00:00:02|0.03711365
00:00:03|0.03713015
00:00:04|0.03714511
00:00:05|0.03714511
00:00:06|0.03714511
00:00:07|0.03714511
00:00:08|0.03714511
00:00:09|0.03715414
00:00:11|0.03715414
00:00:12|0.03715414
00:00:13|0.03715414
00:00:14|0.03712261
00:00:16|0.03715413
00:00:16|0.03715413
00:00:17|0.0372
00:00:18|0.03723
00:00:19|0.03722847
00:00:20|0.03724797
00:00:21|0.03724797
00:00:22|0.03724797
00:00:23|0.03724797
00:00:24|0.03723421
00:00:25|0.03725792
00:00:27|0.03724421
00:00:27|0.03724408
00:00:29|0.03724408
00:00:31|0.03726
00:00:31|0.03726
00:00:32|0.03723482
00:00:34|0.03723482
00:00:34|0.03723482
00:00:35|0.03723482
00:00:36|0.03723482
00:00:37|0.03723482
00:00:38|0.03724448
00:00:39|0.03725221
00:00:40|0.03725891
00:00:41|0.03725891
00:00:43|0.03725891
00:00:44|0.03725891
00:00:45|0.03726
00:00:46|0.03726
00:00:47|0.03726
00:00:48|0.03726439
00:00:49|0.03728493
00:00:50|0.03728493
00:00:51|0.03726637
00:00:52|0.03726636
00:00:53|0.03726636
00:00:54|0.03726636
00:00:55|0.03726636
00:00:56|0.03726636
00:00:57|0.03726636
00:00:58|0.03726636
00:00:59|0.03726636
00:01:00|0.03726636
00:01:01|0.03722779
00:01:02|0.03720356
00:01:03|0.0372
00:01:04|0.0372
00:01:05|0.03722162
00:01:06|0.03722162
00:01:07|0.03722162
00:01:08|0.03722162
00:01:09|0.03723539
00:01:10|0.03725139
00:01:12|0.03726336
00:01:12|0.03726336
00:01:14|0.03726336
00:01:15|0.03725349
00:01:16|0.03726336
00:01:16|0.03723924
00:01:18|0.03726636
00:01:19|0.03726636
00:01:20|0.03726636
00:01:21|0.03726636
00:01:21|0.0372535
00:01:23|0.0372535
00:01:24|0.0372535
00:01:24|0.0372535
00:01:25|0.03725347
00:01:27|0.03725347
00:01:28|0.03725347
00:01:29|0.03725347
00:01:29|0.03728377
00:01:31|0.03728377
00:01:31|0.03728377
00:01:33|0.03728377
00:01:34|0.03728377
00:01:35|0.03728377
00:01:36|0.03728773
00:01:37|0.03728773
00:01:38|0.03728773
00:01:39|0.03728773
00:01:39|0.03728773
00:01:41|0.03729983
00:01:42|0.03729983
00:01:43|0.03729983
00:01:44|0.03729983
00:01:45|0.03729983
00:01:46|0.03729983
00:01:47|0.03729983
00:01:48|0.03729202
00:01:49|0.03729202
00:01:50|0.03729202
00:01:52|0.03729202
00:01:52|0.03729243
00:01:53|0.03729243
00:01:54|0.03729243
00:01:55|0.03729243
00:01:57|0.03729243
00:01:57|0.03729243
00:01:58|0.03728402
00:01:59|0.03728402
00:02:01|0.0373079
00:02:02|0.03729202
00:02:03|0.03731213
00:02:03|0.03731213
00:02:04|0.03731213
00:02:05|0.03731213
00:02:07|0.03731213
00:02:07|0.03731213
00:02:08|0.03731213
00:02:09|0.03731214
00:02:10|0.03731214
00:02:11|0.03731214
00:02:12|0.03731214
00:02:14|0.03731214
00:02:15|0.03731214
00:02:16|0.03731214
00:02:18|0.03732933
00:02:18|0.03732933
00:02:20|0.03733331
00:02:21|0.03733331
00:02:21|0.03733333
00:02:23|0.03733333
00:02:24|0.03733333
00:02:25|0.03733333
00:02:26|0.03733333
00:02:27|0.03735192
00:02:28|0.03735192
00:02:29|0.03733331
00:02:30|0.03733331
00:02:31|0.03733331
00:02:32|0.03733331
00:02:33|0.03733331
00:02:34|0.03737096
00:02:35|0.03737096
00:02:36|0.03737096
00:02:37|0.03737096
00:02:38|0.03737096
00:02:39|0.03737664
00:02:40|0.03737664
00:02:41|0.03737664
00:02:42|0.03737664
00:02:43|0.03737664
00:02:45|0.03737664
00:02:46|0.03737488
00:02:47|0.03737488
00:02:48|0.03737488
00:02:49|0.03734677
00:02:50|0.03734677
00:02:51|0.03734677
00:02:52|0.03734677
00:02:53|0.03734677
00:02:54|0.03734677
00:02:55|0.03734677
00:02:56|0.03734677
00:02:57|0.03733726
00:02:58|0.03733726
00:02:59|0.03733726
00:03:00|0.03733726
00:03:01|0.03733726
00:03:02|0.03733726
00:03:03|0.03733726
00:03:04|0.03733726
00:03:05|0.03733726
00:03:06|0.03733726
00:03:07|0.03733726
00:03:09|0.03735415
00:03:10|0.03735415
00:03:10|0.03735415
00:03:11|0.03735415
00:03:13|0.03735415
00:03:14|0.03735415
00:03:16|0.03735415
00:03:17|0.03733331
00:03:18|0.03733331
00:03:20|0.03733331
00:03:20|0.03733331
00:03:22|0.0373481
00:03:23|0.0373481
00:03:24|0.0373481
00:03:25|0.0373481
00:03:26|0.03733331
00:03:27|0.03733331
00:03:28|0.03733331
00:03:29|0.03733331
00:03:30|0.03733802
00:03:31|0.03733802
00:03:32|0.03733802
00:03:33|0.03733802
00:03:34|0.03733802
00:03:35|0.03733802
00:03:36|0.03733802
00:03:37|0.03733331
00:03:38|0.03733331
00:03:39|0.03733331
00:03:41|0.03733331
00:03:41|0.03733331
00:03:43|0.03733331
00:03:44|0.03733331
00:03:45|0.03733331
00:03:46|0.03733331
00:03:47|0.03733331
00:03:49|0.03733331
00:03:50|0.03733331
00:03:51|0.03733331
00:03:53|0.03733331
00:03:54|0.03733331
00:03:55|0.03733331
00:03:56|0.03733331
00:03:57|0.03733331
00:03:58|0.03733331
00:03:58|0.03733331
00:04:00|0.03733331
00:04:01|0.03733331
00:04:02|0.03733331
00:04:03|0.03733331
00:04:04|0.03733331
00:04:05|0.03733331
00:04:06|0.03733331
00:04:07|0.03733331
00:04:08|0.03733331
00:04:09|0.03733331
00:04:10|0.03733331
00:04:12|0.03733331
00:04:13|0.03733331
00:04:14|0.03733331
00:04:14|0.03722485
00:04:15|0.03725119
00:04:17|0.03725119
00:04:18|0.03723505
00:04:18|0.03723505
00:04:19|0.03723505
00:04:20|0.03723457
00:04:21|0.03722761
00:04:22|0.0372512
00:04:24|0.0372512
00:04:24|0.03724484
00:04:25|0.03724484
00:04:26|0.03724484
00:04:27|0.03723514
00:04:29|0.03723514
00:04:30|0.03723514
00:04:31|0.03724619
00:04:31|0.03724619
00:04:32|0.03724619
00:04:34|0.03724619
00:04:35|0.03724599
00:04:36|0.03723513
00:04:37|0.03723513
00:04:38|0.03723513
00:04:39|0.03723513
00:04:41|0.03723506
00:04:42|0.03723506
00:04:44|0.03723506
00:04:45|0.03723506
00:04:46|0.03723506
00:04:47|0.03723506
00:04:48|0.03723505
00:04:49|0.03723505
00:04:50|0.03723505
00:04:51|0.03723505
00:04:52|0.03726153
00:04:53|0.03726769
00:04:54|0.03726769
00:04:55|0.03721649
00:04:56|0.03721649
00:04:58|0.03721649
00:04:59|0.03721649
00:05:00|0.03721649
00:05:01|0.03721649
00:05:01|0.03721649
00:05:03|0.03721649
00:05:04|0.03721649
00:05:05|0.03721649
00:05:06|0.03721649
00:05:06|0.03721649
00:05:08|0.03723539
00:05:09|0.03725493
00:05:10|0.03726482
00:05:11|0.03726482
00:05:12|0.03726482
00:05:13|0.03726482
00:05:14|0.03731522
00:05:15|0.0373272
00:05:16|0.03734818
00:05:18|0.03739108
00:05:19|0.03736871
00:05:19|0.03739446
00:05:21|0.03739594
00:05:22|0.03739927
00:05:22|0.03739927
00:05:24|0.03739108
00:05:24|0.03739108
00:05:25|0.03738158
00:05:27|0.03736905
00:05:28|0.03736905
00:05:29|0.03736905
00:05:31|0.0373666
00:05:32|0.03733504
00:05:32|0.03731042
00:05:33|0.0373272
00:05:35|0.0373272
00:05:35|0.0373272
00:05:37|0.0373272
00:05:38|0.0373272
00:05:38|0.0373272
00:05:40|0.03737122
00:05:41|0.03737122
00:05:41|0.03738804
00:05:42|0.03737664
00:05:43|0.03739797
00:05:44|0.03739797
00:05:46|0.03739797
00:05:48|0.03739797
00:05:49|0.03739797
00:05:50|0.03739797
00:05:51|0.03739797
00:05:52|0.03740999
00:05:53|0.03740999
00:05:54|0.03740999
00:05:54|0.03740999
00:05:55|0.03740999
00:05:57|0.03740999
00:05:57|0.03738895
00:05:59|0.03738895
00:06:00|0.03738895
00:06:01|0.03738895
00:06:02|0.03738895
00:06:02|0.03737773
00:06:03|0.03737773
00:06:04|0.03737773
00:06:05|0.03737773
00:06:07|0.03737773
00:06:08|0.03737773
00:06:09|0.03737773
00:06:10|0.03737773
00:06:11|0.03738804
00:06:12|0.03738804
00:06:13|0.03738804
00:06:14|0.03738804
00:06:15|0.03738804
00:06:16|0.03738804
00:06:17|0.0373943
00:06:18|0.03739429
00:06:19|0.03739429
00:06:20|0.03739429
00:06:21|0.03739424
00:06:22|0.03739424
00:06:23|0.03739424
00:06:24|0.03739424
00:06:25|0.03739424
00:06:26|0.03739424
00:06:27|0.03739424
00:06:29|0.03737773
00:06:30|0.0373777
00:06:31|0.0373777
00:06:32|0.0373777
00:06:33|0.0373777
00:06:34|0.0373777
00:06:35|0.03737736
00:06:36|0.03737736
00:06:37|0.03737736
00:06:38|0.03737736
00:06:40|0.03737736
00:06:41|0.03737736
00:06:42|0.03737736
00:06:43|0.03737736
00:06:45|0.03734407
00:06:45|0.03740457
00:06:47|0.03737666
00:06:49|0.03736685
00:06:50|0.03736685
00:06:50|0.03736685
00:06:51|0.03736685
00:06:53|0.03736685
00:06:54|0.03736685
00:06:54|0.03736931
00:06:55|0.03736931
00:06:57|0.03736931
00:06:57|0.03736931
00:06:59|0.03736931
00:07:01|0.03736931
00:07:01|0.03738415
00:07:02|0.03738415
00:07:03|0.03738415
00:07:04|0.03738415
00:07:05|0.03738415
00:07:08|0.03738415
00:07:08|0.03736559
00:07:10|0.03739697
00:07:11|0.03740667
00:07:12|0.03740852
00:07:13|0.03740852
00:07:14|0.03740852
00:07:15|0.03740852
00:07:16|0.03740852
00:07:17|0.03740852
00:07:18|0.03740852
00:07:19|0.03740852
00:07:20|0.03740852
00:07:22|0.0374375
00:07:22|0.0374375
00:07:24|0.0374375
00:07:24|0.0374375
00:07:25|0.0374375
00:07:27|0.0374375
00:07:27|0.0374375
00:07:29|0.03743705
00:07:29|0.03743705
00:07:31|0.03744141
00:07:33|0.03744415
00:07:33|0.03744693
00:07:34|0.03745282
00:07:36|0.03745282
00:07:37|0.03745282
00:07:39|0.03745282
00:07:39|0.03745282
00:07:41|0.03745282
00:07:41|0.0374504
00:07:42|0.0374504
00:07:43|0.03744105
00:07:44|0.03744105
00:07:45|0.03744105
00:07:46|0.03744105
00:07:48|0.03744105
00:07:49|0.03744039
00:07:50|0.03744039
00:07:51|0.03744039
00:07:52|0.03744039
00:07:52|0.03744039
00:07:54|0.03744039
00:07:55|0.03744039
00:07:56|0.03745077
00:07:57|0.03745077
00:07:57|0.03745077
00:07:59|0.03745077
00:07:59|0.03744111
00:08:00|0.03744111
00:08:02|0.03744111
00:08:03|0.03744111
00:08:04|0.03744111
00:08:05|0.03744111
00:08:05|0.03744041
00:08:07|0.03742914
00:08:08|0.03742914
00:08:10|0.03742914
00:08:10|0.03742914
00:08:11|0.0374404
00:08:12|0.03744039
00:08:13|0.03744039
00:08:15|0.03744039
00:08:15|0.03744039
00:08:17|0.03744039
00:08:17|0.03744039
00:08:19|0.03744039
00:08:19|0.03744039
00:08:21|0.03744039
00:08:21|0.03744039
00:08:22|0.03745162
00:08:23|0.03745162
00:08:24|0.03745162
00:08:25|0.03745162
00:08:26|0.03745162
00:08:28|0.03743344
00:08:28|0.03743344
00:08:29|0.03743344
00:08:30|0.03743344
00:08:32|0.03743344
00:08:34|0.03740299
00:08:35|0.03742168
00:08:36|0.03743305
00:08:37|0.03743305
00:08:38|0.03743305
00:08:39|0.03743305
00:08:40|0.03743305
00:08:41|0.03743305
00:08:42|0.03743305
00:08:44|0.03743305
00:08:45|0.0374
00:08:46|0.0374
00:08:47|0.0374
00:08:48|0.03741447
00:08:49|0.03741447
00:08:49|0.03743286
00:08:51|0.03743286
00:08:51|0.03743286
00:08:53|0.03743286
00:08:54|0.03743286
00:08:55|0.03743286
00:08:56|0.03743286
00:08:56|0.03743286
00:08:58|0.03743286
00:08:59|0.03743286
00:09:00|0.0374289
00:09:01|0.0374179
00:09:01|0.0374179
00:09:02|0.0374179
00:09:04|0.03742544
00:09:05|0.03742544
00:09:05|0.03742544
00:09:07|0.03742544
00:09:08|0.03742544
00:09:08|0.03742544
00:09:10|0.03742544
00:09:10|0.03742544
00:09:12|0.03739172
00:09:13|0.03740134
00:09:14|0.03740134
00:09:14|0.03740134
00:09:15|0.03736704
00:09:16|0.03736704
00:09:18|0.03736704
00:09:18|0.03736704
00:09:20|0.03736704
00:09:21|0.03736704
00:09:22|0.03736704
00:09:23|0.03736704
00:09:24|0.03736704
00:09:26|0.03736704
00:09:26|0.03736704
00:09:28|0.03736703
00:09:28|0.03736703
00:09:29|0.03736703
00:09:30|0.03736703
00:09:32|0.03736703
00:09:33|0.03736928
00:09:33|0.03736912
00:09:35|0.03736912
00:09:37|0.03736912
00:09:38|0.03736912
00:09:39|0.03736912
00:09:40|0.03736912
00:09:40|0.03736912
00:09:42|0.03736912
00:09:43|0.03736657
00:09:45|0.03736657
00:09:46|0.03736657
00:09:47|0.03736656
00:09:49|0.03736656
00:09:50|0.03736656
00:09:50|0.03736656
00:09:52|0.03736652
00:09:53|0.03736652
00:09:54|0.03737304
00:09:54|0.03737309
00:09:55|0.03737309
00:09:57|0.03736656
00:09:57|0.03736656
00:09:59|0.03736656
00:10:00|0.03736656
00:10:01|0.0373656
00:10:02|0.03736559
00:10:03|0.0373656
00:10:04|0.03736561
00:10:04|0.03736912
00:10:05|0.03736912
00:10:06|0.03736912
00:10:08|0.03736912
00:10:09|0.03736912
00:10:10|0.03738804
00:10:11|0.03738804
00:10:12|0.03738804
00:10:14|0.03736656
00:10:15|0.03736656
00:10:16|0.03736656
00:10:17|0.03736656
00:10:18|0.03736656
00:10:19|0.03736656
00:10:20|0.03736656
00:10:21|0.03736656
00:10:22|0.03736656
00:10:23|0.03736656
00:10:24|0.03736656
00:10:25|0.03737285
00:10:26|0.03737285
00:10:27|0.03737285
00:10:28|0.03737285
00:10:29|0.03737285
00:10:30|0.03737285
00:10:31|0.03737285
00:10:32|0.03737285
00:10:33|0.03737285
00:10:34|0.03737285
00:10:36|0.03737285
00:10:36|0.03737285
00:10:38|0.03736656
00:10:39|0.03735047
00:10:39|0.03735047
00:10:41|0.03733281
00:10:41|0.03733281
00:10:43|0.0373319
00:10:44|0.0373319
00:10:45|0.03731426
00:10:45|0.03731325
00:10:47|0.03731001
00:10:49|0.03731
00:10:50|0.03731
00:10:50|0.03731
00:10:52|0.03731
00:10:53|0.03731
00:10:54|0.03731
00:10:55|0.03731
00:10:56|0.0373
00:10:57|0.03729087
00:10:58|0.03729087
00:10:59|0.03729087
00:11:00|0.03729087
00:11:01|0.03729087
00:11:03|0.03729087
00:11:04|0.03729087
00:11:05|0.03729087
00:11:05|0.03729823
00:11:07|0.03729823
00:11:08|0.03729823
00:11:09|0.03729823
00:11:09|0.03729823
00:11:11|0.03729823
00:11:12|0.03729823
00:11:13|0.03732309
00:11:14|0.03732309
00:11:15|0.03732309
00:11:16|0.03733967
00:11:17|0.03733967
00:11:18|0.03733967
00:11:19|0.03733967
00:11:20|0.03733967
00:11:21|0.03733967
00:11:22|0.03737188
00:11:23|0.03738679
00:11:24|0.03738679
00:11:25|0.03741301
00:11:26|0.0373918
00:11:27|0.03739194
00:11:28|0.03739191
00:11:29|0.03737719
00:11:30|0.03737349
00:11:31|0.0373668
00:11:32|0.03736651
00:11:34|0.03736651
00:11:35|0.03736651
00:11:35|0.03736651
00:11:36|0.03736651
00:11:38|0.03736651
00:11:39|0.03736651
00:11:40|0.03733967
00:11:41|0.03733967
00:11:43|0.03734779
00:11:43|0.03733207
00:11:46|0.03733207
00:11:47|0.03733207
00:11:48|0.03733207
00:11:48|0.03733207
00:11:51|0.03733207
00:11:52|0.03733207
00:11:52|0.03733207
00:11:54|0.03733207
00:11:55|0.03733207
00:11:56|0.03733207
00:11:57|0.03733207
00:11:58|0.03734655
00:11:59|0.03734655
00:11:59|0.03734655
00:12:01|0.03734655
00:12:02|0.0373666
00:12:02|0.0373666
00:12:05|0.03741696
00:12:05|0.03741696
00:12:07|0.03741696
00:12:07|0.03739923
00:12:08|0.03739923
00:12:10|0.03739173
00:12:10|0.03739173
00:12:11|0.03739173
00:12:12|0.03738493
00:12:14|0.03738079
00:12:14|0.03738095
00:12:16|0.03738095
00:12:17|0.03738095
00:12:18|0.03738095
00:12:19|0.03738095
00:12:20|0.03738095
00:12:21|0.03738095
00:12:23|0.03738095
00:12:24|0.0374204
00:12:25|0.0374204
00:12:25|0.0374204
00:12:26|0.0374204
00:12:28|0.0374204
00:12:28|0.0374204
00:12:30|0.0374204
00:12:30|0.03745282
00:12:31|0.03745282
00:12:33|0.03745282
00:12:34|0.03745282
00:12:35|0.03745282
00:12:36|0.03745282
00:12:37|0.03745283
00:12:38|0.03745283
00:12:41|0.03745283
00:12:42|0.03745283
00:12:42|0.03745283
00:12:43|0.03745284
00:12:45|0.03745284
00:12:47|0.03745285
00:12:48|0.03745285
00:12:48|0.03745285
00:12:50|0.03745285
00:12:51|0.03745285
00:12:51|0.03745283
00:12:52|0.03745283
00:12:54|0.0374639
00:12:54|0.03747355
00:12:56|0.03747355
00:12:57|0.03747355
00:12:57|0.03747355
00:12:58|0.03747356
00:12:59|0.03747356
00:13:01|0.03747356
00:13:01|0.0374818
00:13:03|0.0374818
00:13:04|0.0374818
00:13:05|0.0374818
00:13:05|0.0374818
00:13:07|0.0374818
00:13:08|0.0374818
00:13:08|0.0374818
00:13:09|0.0374818
00:13:11|0.0374818
00:13:12|0.0374818
00:13:12|0.03748368
00:13:13|0.03748368
00:13:15|0.03748368
00:13:15|0.03748368
00:13:18|0.03748368
00:13:19|0.03748368
00:13:19|0.03748368
00:13:20|0.03748368
00:13:22|0.03748368
00:13:23|0.03748368
00:13:24|0.03748368
00:13:24|0.03748368
00:13:25|0.03748368
00:13:26|0.03748368
00:13:27|0.03749
00:13:29|0.03749
00:13:30|0.03749
00:13:31|0.03749
00:13:32|0.03749
00:13:32|0.03746302
00:13:34|0.03746302
00:13:35|0.03746302
00:13:35|0.03746302
00:13:37|0.03746302
00:13:38|0.03746302
00:13:39|0.03746302
00:13:40|0.03748902
00:13:41|0.03748902
00:13:42|0.03748902
00:13:44|0.03748902
00:13:45|0.03748902
00:13:46|0.03748902
00:13:47|0.03748902
00:13:49|0.03748902
00:13:50|0.03749647
00:13:51|0.03749647
00:13:51|0.03749647
00:13:53|0.03749647
00:13:54|0.03749647
00:13:55|0.03749647
00:13:56|0.03749685
00:13:57|0.03749685
00:13:58|0.03749995
00:14:00|0.03749995
00:14:01|0.03749995
00:14:02|0.03749999
00:14:03|0.0375
00:14:03|0.03750399
00:14:05|0.03750399
00:14:05|0.03750399
00:14:07|0.03750399
00:14:07|0.03750399
00:14:09|0.03750399
00:14:10|0.03751115
00:14:10|0.03751115
00:14:11|0.03751115
00:14:13|0.03751116
00:14:14|0.03751116
00:14:15|0.03751116
00:14:16|0.03751116
00:14:17|0.03751484
00:14:18|0.03751484
00:14:19|0.03751801
00:14:19|0.03750767
00:14:21|0.03750767
00:14:21|0.03750767
00:14:23|0.03750797
00:14:23|0.03750797
00:14:25|0.03750797
00:14:26|0.03750797
00:14:27|0.03750797
00:14:27|0.03752071
00:14:29|0.03752071
00:14:30|0.03752071
00:14:31|0.03752071
00:14:32|0.03752071
00:14:33|0.03753
00:14:34|0.03753
00:14:35|0.03751529
00:14:37|0.03751529
00:14:38|0.03751529
00:14:40|0.03749507
00:14:40|0.03749507
00:14:42|0.03749507
00:14:43|0.03749507
00:14:43|0.03749507
00:14:44|0.03749507
00:14:46|0.03751519
00:14:46|0.03751519
00:14:49|0.03751519
00:14:50|0.03751519
00:14:50|0.03751786
00:14:51|0.03751786
00:14:53|0.03751786
00:14:53|0.03751786
00:14:54|0.03751786
00:14:55|0.03751786
00:14:56|0.03751786
00:14:57|0.03751786
00:14:59|0.03751786
00:15:00|0.03751786
00:15:01|0.03751786
00:15:02|0.03751786
00:15:02|0.03751786
00:15:04|0.0375264
00:15:05|0.0375264
00:15:06|0.0375264
00:15:08|0.0375264
00:15:09|0.0375264
00:15:10|0.0375264
00:15:10|0.0375264
00:15:12|0.0375264
00:15:13|0.03754
00:15:13|0.03755684
00:15:14|0.03754524
00:15:16|0.03754524
00:15:17|0.03754524
00:15:17|0.03754524
00:15:18|0.03754524
00:15:19|0.03754524
00:15:21|0.03754524
00:15:21|0.03754524
00:15:22|0.03754524
00:15:23|0.03752637
00:15:24|0.03752637
00:15:26|0.03752637
00:15:26|0.03752637
00:15:27|0.03752637
00:15:28|0.03752637
00:15:30|0.03752637
00:15:31|0.03752637
00:15:32|0.03752637
00:15:33|0.03752637
00:15:34|0.03752637
00:15:35|0.03752637
00:15:36|0.03752637
00:15:37|0.03752637
00:15:38|0.03752637
00:15:39|0.03752637
00:15:40|0.03752637
00:15:41|0.03752637
00:15:42|0.03753327
00:15:43|0.03753327
00:15:44|0.03753327
00:15:45|0.03753327
00:15:46|0.03753327
00:15:47|0.03753327
00:15:48|0.03753327
00:15:49|0.03754883
00:15:50|0.03754883
00:15:51|0.03754883
00:15:55|0.03754883
00:15:55|0.03756513
00:15:57|0.03756513
00:15:57|0.03756513
00:15:59|0.03756513
00:15:59|0.03756513
00:16:01|0.03756513
00:16:02|0.03755255
00:16:03|0.03755255
00:16:04|0.03755255
00:16:05|0.03755255
00:16:06|0.03755255
00:16:07|0.03753048
00:16:08|0.03751141
00:16:08|0.03751141
00:16:10|0.03751141
00:16:10|0.03751141
00:16:12|0.03751141
00:16:12|0.03751141
00:16:13|0.03751141
00:16:14|0.03751141
00:16:16|0.03751141
00:16:16|0.03751141
00:16:17|0.03751141
00:16:18|0.0375264
00:16:20|0.03750087
00:16:20|0.03751509
00:16:21|0.03751516
00:16:22|0.03751516
00:16:24|0.03751516
00:16:24|0.03750093
00:16:25|0.03750093
00:16:26|0.03750093
00:16:28|0.03750093
00:16:28|0.03750093
00:16:29|0.03750093
00:16:30|0.03750093
00:16:31|0.03750093
00:16:32|0.03750093
00:16:33|0.03750093
00:16:35|0.03750093
00:16:36|0.03750093
00:16:36|0.03751514
00:16:37|0.03751514
00:16:39|0.03751514
00:16:40|0.03751514
00:16:41|0.03751514
00:16:42|0.03751514
00:16:43|0.03751514
00:16:45|0.03751514
00:16:46|0.03751514
00:16:47|0.03751514
00:16:48|0.03752603
00:16:49|0.03752603
00:16:50|0.03752603
00:16:51|0.03752603
00:16:52|0.03752603
00:16:53|0.03752603
00:16:54|0.03752603
00:16:55|0.03752603
00:16:56|0.03752603
00:16:58|0.03752603
00:16:58|0.03752603
00:17:00|0.037511
00:17:00|0.037511
00:17:01|0.037511
00:17:02|0.037511
00:17:03|0.037511
00:17:04|0.037511
00:17:05|0.037511
00:17:07|0.037511
00:17:08|0.037511
00:17:09|0.037511
00:17:10|0.037511
00:17:10|0.037511
00:17:12|0.037511
00:17:12|0.0375264
00:17:13|0.0375264
00:17:14|0.0375264
00:17:16|0.0375264
00:17:16|0.0375264
00:17:17|0.0375264
00:17:18|0.0375264
00:17:20|0.03752743
00:17:20|0.03752743
00:17:21|0.03752743
00:17:22|0.03750439
00:17:24|0.03750439
00:17:25|0.03750439
00:17:25|0.03750439
00:17:26|0.03750439
00:17:27|0.03750702
00:17:28|0.03750702
00:17:30|0.03750702
00:17:30|0.03750702
00:17:32|0.03750702
00:17:33|0.03750702
00:17:33|0.03750702
00:17:34|0.03750702
00:17:35|0.03750702
00:17:36|0.03752622
00:17:37|0.03752622
00:17:38|0.03752622
00:17:39|0.03752622
00:17:41|0.03752622
00:17:42|0.03752262
00:17:44|0.03752262
00:17:44|0.03752262
00:17:45|0.03752262
00:17:47|0.03752262
00:17:47|0.03752262
00:17:48|0.03750102
00:17:49|0.03750102
00:17:51|0.03750102
00:17:53|0.03750102
00:17:54|0.03750102
00:17:54|0.03750102
00:17:55|0.03750102
00:17:56|0.03750102
00:17:58|0.03750102
00:17:59|0.03750102
00:18:00|0.03750102
00:18:01|0.03750102
00:18:02|0.03750001
00:18:03|0.03750001
00:18:04|0.03750001
00:18:05|0.03750001
00:18:07|0.03750001
00:18:07|0.0375
00:18:09|0.0375
00:18:10|0.0375
00:18:11|0.03750001
00:18:11|0.03750001
00:18:12|0.03750001
00:18:13|0.03750001
00:18:14|0.03750001
00:18:15|0.03750001
00:18:16|0.03750001
00:18:17|0.03750001
00:18:18|0.03750001
00:18:19|0.03750001
00:18:20|0.03746286
00:18:22|0.03746653
00:18:23|0.03746653
00:18:24|0.03746653
00:18:25|0.03746653
00:18:26|0.03746653
00:18:26|0.03746653
00:18:27|0.03746653
00:18:29|0.03746653
00:18:30|0.03746653
00:18:31|0.03746653
00:18:32|0.03746653
00:18:33|0.03746653
00:18:37|0.03746653
00:18:38|0.03746653
00:18:39|0.03746653
00:18:40|0.03746653
00:18:41|0.03746653
00:18:42|0.03746653
00:18:43|0.03746653
00:18:44|0.03746653
00:18:45|0.03745731
00:18:46|0.03745731
00:18:47|0.03745731
00:18:48|0.03745731
00:18:49|0.03745731
00:18:50|0.03745731
00:18:51|0.03745731
00:18:52|0.03745731
00:18:53|0.03745731
00:18:54|0.03745731
00:18:56|0.03746658
00:18:56|0.03748528
00:18:58|0.03748528
00:18:59|0.03748528
00:18:59|0.03748528
00:19:01|0.03748528
00:19:02|0.03748528
00:19:03|0.0374528
00:19:04|0.0374528
00:19:05|0.0374528
00:19:05|0.0374528
00:19:07|0.0374528
00:19:08|0.0374528
00:19:09|0.0374528
00:19:10|0.0374528
00:19:10|0.0374528
00:19:12|0.0374528
00:19:12|0.037453
00:19:14|0.037453
00:19:15|0.037453
00:19:16|0.037453
00:19:17|0.037453
00:19:18|0.037453
00:19:19|0.037453
00:19:20|0.037453
00:19:21|0.03744495
00:19:22|0.03744495
00:19:23|0.03744495
00:19:24|0.03744495
00:19:25|0.03744495
00:19:26|0.0374363
00:19:27|0.03743621
00:19:28|0.03743621
00:19:29|0.03743621
00:19:31|0.03743621
00:19:31|0.03743621
00:19:33|0.03743621
00:19:33|0.03743621
00:19:34|0.03743621
00:19:36|0.03743621
00:19:36|0.03740136
00:19:38|0.03740136
00:19:38|0.03740136
00:19:40|0.03740136
00:19:41|0.03740136
00:19:42|0.03743188
00:19:43|0.03743188
00:19:45|0.03743188
00:19:46|0.03743188
00:19:47|0.03743277
00:19:48|0.03743277
00:19:49|0.03743277
00:19:51|0.03743277
00:19:51|0.03743277
00:19:53|0.0374
00:19:54|0.0374
00:19:54|0.03741393
00:19:56|0.03741393
00:19:57|0.03741393
00:19:58|0.03741393
00:19:59|0.03741049
00:19:59|0.03741049
00:20:00|0.03741049
00:20:02|0.03741049
00:20:03|0.03741049
00:20:04|0.03741386
00:20:05|0.03741386
00:20:06|0.03741386
00:20:07|0.03741386
00:20:07|0.03741393
00:20:09|0.03741393
00:20:10|0.03741393
00:20:11|0.03741393
00:20:12|0.03741393
00:20:13|0.03741393
00:20:14|0.03741393
00:20:15|0.03740003
00:20:16|0.03740003
00:20:17|0.03740003
00:20:18|0.03740003
00:20:19|0.03740003
00:20:20|0.03740003
00:20:21|0.03740003
00:20:22|0.03740003
00:20:23|0.03740003
00:20:24|0.0374
00:20:25|0.0374
00:20:26|0.0374
00:20:27|0.0374
00:20:28|0.0374
00:20:29|0.0374
00:20:30|0.0374
00:20:31|0.0374
00:20:32|0.0374
00:20:33|0.0374
00:20:34|0.0374
00:20:35|0.0374
00:20:36|0.0374
00:20:37|0.0374
00:20:38|0.03740819
00:20:39|0.03740819
00:20:40|0.03740819
00:20:41|0.03740819
00:20:42|0.03740819
00:20:43|0.03740819
00:20:44|0.03740819
00:20:45|0.03740819
00:20:46|0.03740819
00:20:47|0.03740819
00:20:49|0.03736557
00:20:50|0.03738803
00:20:51|0.03738803
00:20:51|0.03738803
00:20:53|0.03738803
00:20:54|0.03735193
00:20:56|0.03734313
00:20:56|0.03735761
00:20:57|0.03735761
00:20:59|0.03734313
00:21:00|0.03734313
00:21:00|0.03734313
00:21:02|0.03734313
00:21:03|0.03733753
00:21:04|0.03733753
00:21:06|0.03733753
00:21:06|0.03733753
00:21:08|0.03733753
00:21:09|0.03733753
00:21:10|0.03733753
00:21:11|0.03733753
00:21:12|0.03733753
00:21:13|0.03733753
00:21:16|0.03733753
00:21:16|0.03734274
00:21:17|0.03734274
00:21:19|0.03734274
00:21:20|0.03734274
00:21:21|0.03736394
00:21:21|0.03736394
00:21:23|0.03736868
00:21:24|0.03736868
00:21:25|0.03736868
00:21:25|0.03736868
00:21:27|0.03736868
00:21:28|0.03730888
00:21:29|0.03730888
00:21:29|0.03730888
00:21:31|0.03730888
00:21:32|0.03734052
00:21:32|0.03731715
00:21:34|0.03731715
00:21:34|0.03731715
00:21:35|0.03731715
00:21:36|0.03733526
00:21:38|0.03733526
00:21:39|0.03733526
00:21:40|0.03733526
00:21:40|0.03733526
00:21:42|0.03733526
00:21:42|0.03733526
00:21:44|0.03733526
00:21:46|0.03733526
00:21:46|0.03733526
00:21:47|0.03733526
00:21:49|0.03733526
00:21:50|0.03733526
00:21:51|0.03733526
00:21:52|0.03733526
00:21:53|0.03733526
00:21:53|0.03733526
00:21:56|0.03733526
00:21:57|0.03733526
00:21:58|0.03733526
00:21:59|0.03733526
00:22:00|0.03733526
00:22:01|0.03733526
00:22:02|0.03733526
00:22:02|0.03733526
00:22:03|0.03734387
00:22:04|0.03734387
00:22:06|0.03734387
00:22:07|0.03734387
00:22:08|0.03734387
00:22:09|0.03733458
00:22:10|0.03733458
00:22:11|0.03733458
00:22:12|0.03733458
00:22:13|0.03733
00:22:14|0.03733
00:22:15|0.03733
00:22:17|0.03733
00:22:18|0.0373
00:22:19|0.0373
00:22:20|0.0373
00:22:21|0.03731305
00:22:22|0.0373
00:22:23|0.0373
00:22:25|0.0373
00:22:26|0.0373
00:22:27|0.0373
00:22:28|0.0373
00:22:28|0.0373
00:22:29|0.03731677
00:22:30|0.03731677
00:22:31|0.03731677
00:22:32|0.03731677
00:22:34|0.03731677
00:22:34|0.03731677
00:22:36|0.03731677
00:22:36|0.0373
00:22:37|0.0373
00:22:39|0.0373
00:22:40|0.03730239
00:22:40|0.03730239
00:22:42|0.03730239
00:22:42|0.03730239
00:22:43|0.03730239
00:22:44|0.03730239
00:22:46|0.03730239
00:22:47|0.03730239
00:22:48|0.03730239
00:22:50|0.03730239
00:22:51|0.03730239
00:22:52|0.03730239
00:22:53|0.03730239
00:22:54|0.03730239
00:22:54|0.03730239
00:22:57|0.03730239
00:22:58|0.03726696
00:23:00|0.03726696
00:23:00|0.03730229
00:23:02|0.03730576
00:23:03|0.03730576
00:23:04|0.03730576
00:23:05|0.03730576
00:23:07|0.03730576
00:23:08|0.0372832
00:23:09|0.03728316
00:23:10|0.03728313
00:23:12|0.03727573
00:23:13|0.03727573
00:23:14|0.03725001
00:23:14|0.03725001
00:23:15|0.03725303
00:23:16|0.03725304
00:23:17|0.03725304
00:23:18|0.03725304
00:23:20|0.03725304
00:23:20|0.03725304
00:23:21|0.03725304
00:23:22|0.03725
00:23:23|0.03725
00:23:24|0.03725
00:23:25|0.03724361
00:23:26|0.03720808
00:23:28|0.03720808
00:23:28|0.03720808
00:23:29|0.03722774
00:23:31|0.03720811
00:23:31|0.03720811
00:23:32|0.03720811
00:23:33|0.03720811
00:23:34|0.03720811
00:23:35|0.03721977
00:23:37|0.03721977
00:23:37|0.03721977
00:23:39|0.03721977
00:23:40|0.03721977
00:23:41|0.03721977
00:23:41|0.03720001
00:23:42|0.03720001
00:23:44|0.03720392
00:23:44|0.03720392
00:23:45|0.037189
00:23:46|0.03719984
00:23:47|0.03719984
00:23:48|0.03719953
00:23:50|0.03719953
00:23:50|0.03719953
00:23:52|0.03719953
00:23:53|0.03719953
00:23:54|0.03719953
00:23:55|0.03719953
00:23:56|0.03719946
00:23:57|0.03719946
00:23:58|0.03719946
00:23:59|0.03719946
00:24:01|0.0371801
00:24:02|0.0371801
00:24:03|0.0371801
00:24:04|0.0371801
00:24:06|0.03719742
00:24:07|0.03719742
00:24:08|0.03719742
00:24:09|0.03719742
00:24:09|0.03719742
00:24:10|0.03719742
00:24:12|0.03720113
00:24:13|0.03720113
00:24:14|0.03720113
00:24:15|0.03719742
00:24:16|0.03719742
00:24:17|0.03719742
00:24:18|0.03719742
00:24:19|0.03719742
00:24:20|0.0372079
00:24:21|0.03722695
00:24:22|0.03722695
00:24:24|0.03722695
00:24:24|0.03722695
00:24:25|0.03722695
00:24:27|0.03720789
00:24:27|0.03720789
00:24:29|0.03723584
00:24:30|0.03723584
00:24:31|0.03725066
00:24:32|0.03727776
00:24:33|0.03727776
00:24:34|0.03727776
00:24:35|0.03727776
00:24:36|0.03727776
00:24:37|0.03727776
00:24:38|0.03727776
00:24:39|0.03727776
00:24:40|0.03727776
00:24:41|0.03727776
00:24:42|0.03727776
00:24:43|0.03727776
00:24:44|0.03727776
00:24:45|0.03727776
00:24:46|0.03727776
00:24:47|0.0372641
00:24:49|0.0372641
00:24:49|0.0372641
00:24:51|0.0372641
00:24:52|0.0372641
00:24:53|0.03727776
00:24:54|0.03727776
00:24:55|0.03727776
00:24:56|0.03728675
00:24:57|0.03728675
00:24:58|0.03728675
00:25:00|0.03729405
00:25:01|0.03728397
00:25:01|0.03728397
00:25:02|0.03727834
00:25:04|0.03726289
00:25:04|0.03723265
00:25:06|0.03723265
00:25:06|0.03720814
00:25:07|0.0372114
00:25:08|0.03720361
00:25:10|0.03720361
00:25:11|0.03720361
00:25:12|0.03719297
00:25:13|0.03719297
00:25:14|0.03721273
00:25:15|0.03720361
00:25:15|0.03720361
00:25:17|0.03720361
00:25:17|0.03722122
00:25:19|0.0372361
00:25:20|0.0372361
00:25:20|0.03724193
00:25:22|0.03724193
00:25:23|0.03724378
00:25:24|0.03724378
00:25:24|0.03724378
00:25:26|0.03724378
00:25:28|0.03724378
00:25:29|0.03724378
00:25:29|0.03724378
00:25:30|0.03724378
00:25:32|0.03724378
00:25:32|0.03724378
00:25:34|0.03724378
00:25:34|0.03725255
00:25:35|0.03724378
00:25:37|0.03725256
00:25:37|0.03728809
00:25:38|0.03729126
00:25:40|0.0372784
00:25:41|0.0372784
00:25:42|0.03726953
00:25:43|0.03726953
00:25:44|0.03726953
00:25:45|0.03726953
00:25:46|0.03723924
00:25:47|0.03723991
00:25:49|0.03723991
00:25:50|0.03723991
00:25:51|0.03723991
00:25:52|0.03723991
00:25:54|0.03723991
00:25:55|0.03723998
00:25:55|0.03723998
00:25:56|0.03723998
00:25:58|0.03723998
00:25:58|0.03726587
00:26:00|0.03726587
00:26:01|0.03726587
00:26:02|0.03726044
00:26:04|0.03726044
00:26:06|0.03726044
00:26:07|0.03726044
00:26:08|0.03724002
00:26:09|0.03724002
00:26:10|0.03724002
00:26:11|0.0372361
00:26:12|0.0372361
00:26:12|0.0372361
00:26:13|0.03725966
00:26:15|0.03725966
00:26:15|0.03725966
00:26:17|0.03725966
00:26:17|0.03725966
00:26:19|0.03725966
00:26:20|0.03725071
00:26:21|0.03725071
00:26:22|0.03725071
00:26:23|0.03725071
00:26:24|0.0372231
00:26:25|0.03723952
00:26:26|0.03723952
00:26:27|0.03723952
00:26:28|0.03723952
00:26:29|0.03720946
00:26:30|0.03720946
00:26:31|0.03720223
00:26:32|0.03720885
00:26:33|0.03720885
00:26:34|0.03720885
00:26:35|0.03720885
00:26:36|0.03720885
00:26:37|0.03721743
00:26:38|0.03721743
00:26:39|0.03721743
00:26:40|0.0372
00:26:41|0.0372
00:26:42|0.0372
00:26:43|0.0372
00:26:44|0.0372
00:26:45|0.0372
00:26:46|0.0372
00:26:47|0.0372
00:26:48|0.03716266
00:26:49|0.03716266
00:26:50|0.03716266
00:26:52|0.03716266
00:26:53|0.03716266
00:26:54|0.03718122
00:26:55|0.03718118
00:26:56|0.03716536
00:26:58|0.03716536
00:26:58|0.03716536
00:27:00|0.03718395
00:27:01|0.03714223
00:27:03|0.03715819
00:27:03|0.03715819
00:27:04|0.03715819
00:27:06|0.03716026
00:27:07|0.03716077
00:27:08|0.03717867
00:27:09|0.03719699
00:27:10|0.03716453
00:27:11|0.03716453
00:27:12|0.03716453
00:27:13|0.03716453
00:27:14|0.03716453
00:27:15|0.03716453
00:27:16|0.03716453
00:27:17|0.03715154
00:27:18|0.03714558
00:27:19|0.03714558
00:27:20|0.03714558
00:27:21|0.03716016
00:27:22|0.03716016
00:27:23|0.03716016
00:27:24|0.03714592
00:27:25|0.03714592
00:27:26|0.03714592
00:27:27|0.03716306
00:27:28|0.03716487
00:27:29|0.03716488
00:27:30|0.03716488
00:27:31|0.03716488
00:27:32|0.03716488
00:27:33|0.03716488
00:27:34|0.03716488
00:27:35|0.03716488
00:27:37|0.03716488
00:27:38|0.03716488
00:27:38|0.03716488
00:27:40|0.03716488
00:27:40|0.03716488
00:27:42|0.03714595
00:27:42|0.03714592
00:27:43|0.03714592
00:27:45|0.03714593
00:27:46|0.03716878
00:27:46|0.03719519
00:27:47|0.03717583
00:27:48|0.03717583
00:27:49|0.03717583
00:27:51|0.03717583
00:27:52|0.03717583
00:27:53|0.03720586
00:27:54|0.03720586
00:27:56|0.03718358
00:27:57|0.03718358
00:27:58|0.03718358
00:27:59|0.03718358
00:27:59|0.03718358
00:28:00|0.03718358
00:28:02|0.03718358
00:28:03|0.03718358
00:28:04|0.03718358
00:28:05|0.03718615
00:28:06|0.03722943
00:28:08|0.03724236
00:28:09|0.03724236
00:28:10|0.03724236
00:28:11|0.03719313
00:28:12|0.03718376
00:28:13|0.03718376
00:28:14|0.03718376
00:28:14|0.03718376
00:28:15|0.03718376
00:28:17|0.03716979
00:28:18|0.03716979
00:28:19|0.03716979
00:28:19|0.03716979
00:28:21|0.03716979
00:28:22|0.03716979
00:28:23|0.03716979
00:28:24|0.03716979
00:28:25|0.03716979
00:28:26|0.03716979
00:28:27|0.03721645
00:28:28|0.03721645
00:28:29|0.03721645
00:28:30|0.03721645
00:28:31|0.03721645
00:28:32|0.03721645
00:28:33|0.0372307
00:28:34|0.03724236
00:28:35|0.03724236
00:28:36|0.03724236
00:28:37|0.03724236
00:28:38|0.03724236
00:28:39|0.03724236
00:28:40|0.03724236
00:28:41|0.03723877
00:28:42|0.03723877
00:28:43|0.03723877
00:28:44|0.03723877
00:28:45|0.03723877
00:28:46|0.03723877
00:28:47|0.03723877
00:28:48|0.03721262
00:28:49|0.03721262
00:28:50|0.03721262
00:28:51|0.03721262
00:28:52|0.03723484
00:28:54|0.03722227
00:28:55|0.03722227
00:28:56|0.03722227
00:28:57|0.03722227
00:28:58|0.03722227
00:28:59|0.03722227
00:29:00|0.03720292
00:29:01|0.03718832
00:29:02|0.03718832
00:29:03|0.03718832
00:29:04|0.03715416
00:29:05|0.03715416
00:29:06|0.03715658
00:29:08|0.03715658
00:29:08|0.03715658
00:29:09|0.03715658
00:29:11|0.03715571
00:29:12|0.03715571
00:29:13|0.03715571
00:29:14|0.03715571
00:29:15|0.03716139
00:29:16|0.03717161
00:29:17|0.03717161
00:29:18|0.03717642
00:29:19|0.03717642
00:29:20|0.03717642
00:29:21|0.03717642
00:29:21|0.03717642
00:29:23|0.03717642
00:29:24|0.03715962
00:29:25|0.03715962
00:29:26|0.03715962
00:29:27|0.03715962
00:29:28|0.03715962
00:29:29|0.03715962
00:29:30|0.03716413
00:29:31|0.03716413
00:29:32|0.03716413
00:29:33|0.03716413
00:29:34|0.03716413
00:29:34|0.03716413
00:29:36|0.03716413
00:29:36|0.03716413
00:29:38|0.03715
00:29:40|0.0371643
00:29:40|0.0371643
00:29:41|0.0371643
00:29:43|0.03717114
00:29:43|0.03717886
00:29:44|0.03717886
00:29:45|0.03717886
00:29:47|0.03717886
00:29:47|0.03717886
00:29:49|0.03717886
00:29:49|0.03717886
00:29:50|0.03717789
00:29:51|0.03717789
00:29:54|0.03717789
00:29:54|0.03717789
00:29:55|0.03717789
00:29:56|0.03717789
00:29:57|0.03717789
00:29:58|0.03717789
00:30:00|0.03717789
00:30:01|0.03717789
00:30:01|0.03717789
00:30:02|0.03717789
00:30:04|0.03718007
00:30:06|0.03718007
00:30:07|0.03719168
00:30:07|0.03719168
00:30:08|0.03719168
00:30:09|0.03719168
00:30:10|0.03721574
00:30:11|0.03721574
00:30:12|0.03718008
00:30:13|0.03718008
00:30:14|0.03716017
00:30:15|0.03716017
00:30:17|0.03716017
00:30:17|0.03716017
00:30:19|0.03717196
00:30:19|0.03717196
00:30:21|0.03719725
00:30:21|0.03723584
00:30:23|0.03724236
00:30:24|0.03724236
00:30:25|0.03724236
00:30:26|0.03723046
00:30:27|0.03723046
00:30:28|0.03723046
00:30:29|0.03723046
00:30:30|0.03723046
00:30:31|0.03723046
00:30:32|0.03723046
00:30:33|0.03723046
00:30:34|0.03723046
00:30:35|0.03723046
00:30:36|0.03723046
00:30:37|0.03723046
00:30:38|0.03719677
00:30:39|0.03717888
00:30:40|0.03717888
00:30:41|0.03717888
00:30:42|0.03717888
00:30:43|0.0371269
00:30:44|0.03711232
00:30:45|0.03710976
00:30:46|0.03710976
00:30:47|0.03710976
00:30:50|0.0371
00:30:51|0.03711709
00:30:52|0.03711705
00:30:52|0.0371
00:30:55|0.0371
00:30:56|0.0371
00:30:56|0.0371
00:30:57|0.0371
00:30:58|0.0371
00:30:59|0.0371
00:31:01|0.0371
00:31:01|0.0371
00:31:02|0.0371
00:31:04|0.0371
00:31:06|0.0371
00:31:07|0.0371
00:31:08|0.0371
00:31:09|0.0371
00:31:09|0.0371
00:31:10|0.0371
00:31:11|0.0371
00:31:13|0.0371
00:31:13|0.0371
00:31:15|0.0371
00:31:16|0.0371
00:31:16|0.0371
00:31:18|0.0371
00:31:18|0.03711161
00:31:19|0.03711161
00:31:20|0.03713335
00:31:22|0.03713335
00:31:23|0.03713335
00:31:23|0.03713335
00:31:24|0.03713335
00:31:25|0.03713335
00:31:27|0.03713335
00:31:27|0.0371656
00:31:28|0.03714152
00:31:30|0.03715558
00:31:30|0.03715558
00:31:31|0.03715558
00:31:32|0.03715558
00:31:33|0.03715558
00:31:34|0.03716889
00:31:36|0.03718669
00:31:37|0.03718669
00:31:38|0.03722141
00:31:38|0.03723536
00:31:39|0.03723536
00:31:40|0.03723536
00:31:42|0.03723536
00:31:44|0.03723536
00:31:44|0.03723536
00:31:45|0.03723536
00:31:46|0.03723536
00:31:47|0.03723536
00:31:48|0.03723536
00:31:49|0.03723536
00:31:50|0.03723536
00:31:51|0.03721931
00:31:52|0.03721931
00:31:53|0.03721931
00:31:55|0.03721931
00:31:56|0.03721931
00:31:57|0.03721931
00:31:57|0.03721931
00:31:58|0.03721931
00:32:00|0.03721931
00:32:01|0.03721879
00:32:01|0.03721879
00:32:02|0.03721879
00:32:04|0.03721879
00:32:07|0.03721879
00:32:08|0.03723369
00:32:09|0.03723369
00:32:10|0.03721493
00:32:10|0.03721493
00:32:12|0.03721493
00:32:12|0.03723802
00:32:14|0.03723237
00:32:15|0.03723237
00:32:16|0.03723237
00:32:17|0.03723237
00:32:18|0.03723237
00:32:18|0.03723237
00:32:20|0.03723237
00:32:21|0.03724623
00:32:22|0.03724623
00:32:23|0.03724623
00:32:24|0.03724623
00:32:25|0.03724623
00:32:26|0.03724623
00:32:27|0.03724244
00:32:28|0.03722511
00:32:29|0.03722511
00:32:29|0.03723845
00:32:31|0.03723845
00:32:32|0.03723845
00:32:33|0.03723845
00:32:34|0.03723845
00:32:35|0.03724519
00:32:36|0.03724519
00:32:38|0.03724519
00:32:39|0.03724519
00:32:40|0.03724266
00:32:40|0.03719391
00:32:41|0.03721626
00:32:42|0.03721626
00:32:43|0.03721626
00:32:44|0.03721626
00:32:45|0.03721626
00:32:46|0.03721268
00:32:48|0.03721268
00:32:48|0.03721268
00:32:50|0.03721268
00:32:50|0.03721268
00:32:52|0.03721268
00:32:53|0.03721268
00:32:54|0.03717323
00:32:55|0.03717323
00:32:56|0.03720036
00:32:58|0.03718211
00:32:58|0.03718211
00:32:59|0.03718211
00:33:00|0.03718211
00:33:01|0.03719744
00:33:03|0.03719744
00:33:04|0.03719744
00:33:05|0.03719744
00:33:06|0.03719744
00:33:07|0.03719744
00:33:08|0.03719744
00:33:08|0.03719744
00:33:11|0.03721375
00:33:12|0.03721375
00:33:13|0.03721375
00:33:14|0.03721375
00:33:14|0.03721375
00:33:16|0.03721375
00:33:17|0.03718211
00:33:18|0.03718211
00:33:19|0.03718211
00:33:20|0.03718211
00:33:22|0.03718211
00:33:22|0.03718211
00:33:23|0.03718211
00:33:25|0.03718211
00:33:25|0.03718211
00:33:27|0.03718211
00:33:27|0.03718211
00:33:29|0.0372036
00:33:29|0.0372036
00:33:31|0.0371712
00:33:32|0.0371712
00:33:33|0.0371712
00:33:33|0.0371712
00:33:35|0.0371712
00:33:36|0.03719989
00:33:37|0.03719989
00:33:39|0.03715981
00:33:39|0.03713906
00:33:41|0.03707031
00:33:41|0.03706007
00:33:42|0.03710469
00:33:43|0.03710469
00:33:44|0.03710414
00:33:45|0.03710414
00:33:46|0.03710414
00:33:48|0.0370835
00:33:49|0.03711355
00:33:50|0.03711355
00:33:51|0.03711355
00:33:52|0.03711355
00:33:53|0.03711355
00:33:55|0.03708512
00:33:55|0.0370581
00:33:56|0.03709441
00:33:57|0.03705453
00:33:59|0.03705453
00:34:01|0.03705453
00:34:02|0.03705453
00:34:02|0.03705453
00:34:04|0.03707921
00:34:05|0.03707916
00:34:06|0.0370843
00:34:07|0.0370843
00:34:07|0.0370843
00:34:09|0.0370843
00:34:11|0.0370843
00:34:12|0.0370843
00:34:13|0.03708188
00:34:13|0.03708188
00:34:14|0.037102
00:34:16|0.037102
00:34:17|0.037102
00:34:17|0.037102
00:34:19|0.03708196
00:34:19|0.03709715
00:34:21|0.03709715
00:34:22|0.03709715
00:34:22|0.03709715
00:34:24|0.03707916
00:34:25|0.03707916
00:34:26|0.03707957
00:34:27|0.03705
00:34:28|0.03705
00:34:29|0.03704033
00:34:30|0.03704033
00:34:32|0.03703
00:34:32|0.03703
00:34:34|0.03701906
00:34:35|0.03701906
00:34:35|0.03704057
00:34:37|0.03704057
00:34:37|0.03704057
00:34:39|0.03704035
00:34:40|0.03704035
00:34:41|0.03704119
00:34:42|0.03704119
00:34:43|0.03704119
00:34:44|0.03704119
00:34:45|0.03704119
00:34:46|0.03704119
00:34:48|0.03704119
00:34:48|0.03704119
00:34:49|0.03704119
00:34:50|0.03704119
00:34:52|0.03704119
00:34:52|0.03700134
00:34:54|0.03700134
00:34:54|0.03700134
00:34:56|0.03700234
00:34:57|0.0370141
00:34:57|0.0370141
00:34:59|0.0370141
00:35:00|0.0370141
00:35:01|0.0370141
00:35:02|0.0370141
00:35:03|0.0370141
00:35:04|0.0370141
00:35:05|0.03702397
00:35:06|0.03703056
00:35:07|0.03703056
00:35:08|0.03703056
00:35:09|0.03703056
00:35:10|0.03703056
00:35:11|0.03704385
00:35:12|0.03704385
00:35:13|0.03704385
00:35:14|0.03704385
00:35:15|0.03704385
00:35:16|0.03704385
00:35:17|0.03699921
00:35:18|0.03694454
00:35:19|0.03696967
00:35:20|0.03691075
00:35:21|0.03691075
00:35:22|0.03688416
00:35:23|0.03690659
00:35:24|0.03690659
00:35:25|0.03690696
00:35:27|0.03694165
00:35:28|0.03692841
00:35:28|0.03692841
00:35:30|0.03693614
00:35:30|0.03693614
00:35:32|0.03693614
00:35:32|0.03691041
00:35:33|0.03691041
00:35:34|0.03693218
00:35:35|0.03693218
00:35:36|0.03693218
00:35:38|0.03690696
00:35:38|0.03695469
00:35:40|0.03695469
00:35:40|0.0369547
00:35:42|0.0369547
00:35:43|0.03695616
00:35:43|0.03695793
00:35:44|0.03693599
00:35:46|0.03693599
00:35:46|0.03693599
00:35:48|0.03693599
00:35:49|0.03690628
00:35:49|0.03690628
00:35:50|0.03690628
00:35:51|0.03690628
00:35:53|0.0369394
00:35:53|0.0369394
00:35:55|0.0369394
00:35:55|0.0369394
00:35:56|0.0369394
00:35:58|0.0369394
00:35:59|0.0369394
00:36:00|0.0369394
00:36:01|0.0369394
00:36:02|0.0369394
00:36:04|0.0369394
00:36:04|0.0369394
00:36:06|0.0369394
00:36:07|0.03691524
00:36:07|0.03691522
00:36:08|0.03691522
00:36:09|0.03691522
00:36:11|0.03691522
00:36:12|0.03692542
00:36:12|0.03692542
00:36:13|0.03692542
00:36:15|0.0369063
00:36:15|0.0369063
00:36:17|0.0369
00:36:17|0.0369
00:36:19|0.03688414
00:36:19|0.03688414
00:36:21|0.03686568
00:36:22|0.03686568
00:36:22|0.03685388
00:36:23|0.03685388
00:36:24|0.03687629
00:36:25|0.03687629
00:36:26|0.03687629
00:36:27|0.03687507
00:36:29|0.03687507
00:36:29|0.03687508
00:36:30|0.03687508
00:36:31|0.03687508
00:36:33|0.03687508
00:36:34|0.03687508
00:36:34|0.03687508
00:36:36|0.03685101
00:36:36|0.03684
00:36:37|0.0368327
00:36:38|0.0368327
00:36:39|0.0368
00:36:41|0.03679992
00:36:42|0.03682098
00:36:43|0.03680255
00:36:44|0.03680253
00:36:46|0.03676528
00:36:46|0.03675149
00:36:48|0.03677469
00:36:49|0.03673393
00:36:49|0.03675859
00:36:50|0.03672586
00:36:51|0.03672586
00:36:52|0.03675105
00:36:53|0.03674051
00:36:54|0.03674051
00:36:55|0.03674051
00:36:57|0.03674051
00:36:57|0.03674051
00:36:58|0.03676159
00:36:59|0.03676159
00:37:00|0.03676159
00:37:02|0.0367613
00:37:03|0.03677184
00:37:03|0.03677184
00:37:05|0.03677184
00:37:05|0.03677184
00:37:07|0.03677184
00:37:08|0.03673174
00:37:09|0.03673353
00:37:10|0.03668447
00:37:11|0.03670872
00:37:12|0.03670876
00:37:13|0.03672249
00:37:14|0.03669161
00:37:15|0.03668623
00:37:17|0.03672021
00:37:18|0.03672021
00:37:18|0.0367
00:37:20|0.03667774
00:37:20|0.03666666
00:37:21|0.03665975
00:37:23|0.03667581
00:37:24|0.03667581
00:37:25|0.03667193
00:37:26|0.03667889
00:37:26|0.03667889
00:37:28|0.03669823
00:37:29|0.0366667
00:37:30|0.03674129
00:37:31|0.03675864
00:37:32|0.03675862
00:37:32|0.03676444
00:37:33|0.03676444
00:37:34|0.03671551
00:37:36|0.03668993
00:37:37|0.03670919
00:37:37|0.03668997
00:37:39|0.03670714
00:37:39|0.03670714
00:37:40|0.03670714
00:37:41|0.03670714
00:37:43|0.036707
00:37:44|0.03671434
00:37:45|0.03671434
00:37:46|0.03671434
00:37:47|0.03668141
00:37:47|0.03668141
00:37:48|0.03668141
00:37:50|0.03670319
00:37:51|0.03670319
00:37:52|0.03670319
00:37:53|0.03670319
00:37:54|0.03670334
00:37:55|0.03668698
00:37:56|0.03668335
00:37:57|0.0366797
00:37:58|0.03667959
00:37:59|0.03667959
00:38:00|0.03667959
00:38:01|0.03667959
00:38:02|0.03670606
00:38:03|0.03670775
00:38:04|0.03670775
00:38:05|0.03670775
00:38:07|0.03670775
00:38:08|0.03670775
00:38:09|0.03670775
00:38:10|0.03668448
00:38:11|0.03666666
00:38:12|0.03666666
00:38:13|0.03666666
00:38:14|0.03666666
00:38:15|0.03663892
00:38:16|0.03666661
00:38:17|0.03663872
00:38:18|0.03663872
00:38:19|0.03663
00:38:20|0.03663236
00:38:21|0.03659578
00:38:22|0.03659578
00:38:23|0.03657387
00:38:24|0.03660426
00:38:25|0.03660028
00:38:26|0.03659325
00:38:27|0.03655539
00:38:29|0.03655539
00:38:30|0.03654925
00:38:30|0.03654925
00:38:31|0.03658215
00:38:33|0.03668412
00:38:34|0.03662199
00:38:35|0.03662199
00:38:35|0.03666663
00:38:36|0.03663419
00:38:37|0.03663419
00:38:38|0.03663419
00:38:40|0.03660299
00:38:40|0.03660299
00:38:41|0.03657728
00:38:43|0.03660002
00:38:46|0.03660002
00:38:46|0.03656079
00:38:47|0.03656079
00:38:48|0.03656079
00:38:50|0.03656079
00:38:50|0.03659281
00:38:52|0.03656494
00:38:52|0.03656494
00:38:53|0.03659637
00:38:55|0.03660618
00:38:55|0.03665178
00:38:56|0.03665178
00:38:57|0.0366178
00:38:59|0.0366178
00:38:59|0.03659265
00:39:00|0.03660846
00:39:02|0.03660846
00:39:03|0.03657704
00:39:04|0.03657704
00:39:05|0.03657704
00:39:06|0.03657704
00:39:07|0.03659339
00:39:08|0.03659339
00:39:09|0.03659339
00:39:10|0.03659339
00:39:11|0.03659339
00:39:12|0.03659339
00:39:14|0.03659339
00:39:15|0.03659339
00:39:16|0.03659356
00:39:17|0.03659356
00:39:17|0.0365934
00:39:18|0.03656949
00:39:19|0.03654505
00:39:21|0.03651717
00:39:21|0.03652
00:39:22|0.03652
00:39:24|0.03652079
00:39:24|0.03659291
00:39:25|0.03662
00:39:27|0.03665504
00:39:28|0.03670919
00:39:29|0.03668552
00:39:29|0.03672482
00:39:30|0.0367285
00:39:31|0.03675009
00:39:33|0.03676082
00:39:34|0.03676082
00:39:34|0.03676082
00:39:35|0.03676116
00:39:37|0.03676116
00:39:37|0.03678
00:39:39|0.03678
00:39:39|0.03678
00:39:40|0.03678
00:39:41|0.03678
00:39:43|0.03676861
00:39:44|0.03676915
00:39:45|0.03676915
00:39:46|0.03678
00:39:46|0.03678
00:39:48|0.03678
00:39:49|0.03678
00:39:50|0.03678
00:39:51|0.03678
00:39:51|0.03678992
00:39:53|0.03678992
00:39:54|0.03680937
00:39:55|0.03680937
00:39:55|0.03680936
00:39:56|0.03680936
00:39:58|0.036814
00:39:58|0.03681549
00:40:00|0.03683669
00:40:01|0.03683669
00:40:01|0.03681168
00:40:03|0.03681168
00:40:05|0.03682112
00:40:06|0.03682112
00:40:06|0.03682112
00:40:07|0.03682112
00:40:09|0.03680804
00:40:10|0.03678992
00:40:11|0.03678992
00:40:13|0.03674777
00:40:13|0.03673922
00:40:14|0.03677147
00:40:16|0.03674123
00:40:16|0.03674123
00:40:17|0.03674123
00:40:19|0.0367696
00:40:20|0.03681413
00:40:21|0.03685
00:40:22|0.0368337
00:40:23|0.0368337
00:40:24|0.0368337
00:40:25|0.03689054
00:40:26|0.03687375
00:40:27|0.03687375
00:40:28|0.03687375
00:40:29|0.03687011
00:40:29|0.03687011
00:40:31|0.03687011
00:40:33|0.03690772
00:40:34|0.03691359
00:40:34|0.03691359
00:40:35|0.03691359
00:40:36|0.03688387
00:40:38|0.03692
00:40:38|0.03692
00:40:39|0.03692
00:40:40|0.03689086
00:40:42|0.03689086
00:40:43|0.03693572
00:40:44|0.03688291
00:40:45|0.0369278
00:40:46|0.0369278
00:40:47|0.0369278
00:40:49|0.0369278
00:40:49|0.0369278
00:40:50|0.0369278
00:40:51|0.03693565
00:40:52|0.0369394
00:40:55|0.03691408
00:40:55|0.03691407
00:40:56|0.03691407
00:40:58|0.03691407
00:41:00|0.03692481
00:41:00|0.03692481
00:41:01|0.03692481
00:41:02|0.03692118
00:41:04|0.03691952
00:41:04|0.03692668
00:41:05|0.03692668
00:41:07|0.03692668
00:41:09|0.03692668
00:41:09|0.03692668
00:41:11|0.03692668
00:41:12|0.03693504
00:41:12|0.0369394
00:41:14|0.03694
00:41:14|0.03695958
00:41:16|0.03696
00:41:17|0.03696
00:41:18|0.03696
00:41:19|0.03696
00:41:20|0.03696
00:41:21|0.03696
00:41:22|0.0369329
00:41:23|0.0369329
00:41:24|0.0369329
00:41:25|0.03692517
00:41:27|0.03692517
00:41:28|0.03694262
00:41:29|0.03694146
00:41:30|0.03694275
00:41:31|0.03694275
00:41:32|0.03692705
00:41:33|0.03692705
00:41:34|0.03692705
00:41:34|0.03691455
00:41:35|0.03691455
00:41:36|0.03691455
00:41:37|0.03691455
00:41:39|0.03691455
00:41:40|0.03695393
00:41:40|0.03696343
00:41:41|0.03696343
00:41:42|0.03696576
00:41:43|0.03696576
00:41:44|0.03696576
00:41:46|0.03697271
00:41:47|0.03697271
00:41:48|0.03697271
00:41:48|0.03697271
00:41:50|0.03697271
00:41:51|0.03697271
00:41:52|0.03696547
00:41:52|0.03697274
00:41:54|0.03697274
00:41:55|0.03697274
00:41:55|0.03697277
00:41:57|0.03698735
00:41:57|0.03698735
00:41:59|0.03698735
00:42:00|0.03698735
00:42:01|0.03698735
00:42:02|0.03698735
00:42:03|0.03698735
00:42:03|0.03698735
00:42:05|0.03698735
00:42:06|0.03698735
00:42:07|0.03698735
00:42:08|0.03698735
00:42:09|0.03698735
00:42:11|0.03698276
00:42:11|0.03698276
00:42:13|0.03698065
00:42:15|0.03698065
00:42:15|0.03698065
00:42:17|0.03698065
00:42:17|0.03698065
00:42:18|0.03695646
00:42:20|0.03695646
00:42:21|0.03695646
00:42:22|0.03695646
00:42:23|0.03698024
00:42:24|0.03698024
00:42:25|0.03698024
00:42:26|0.03698024
00:42:27|0.03698024
00:42:28|0.03698024
00:42:29|0.03698153
00:42:30|0.03698153
00:42:31|0.03698153
00:42:32|0.0369944
00:42:33|0.0369944
00:42:34|0.0369944
00:42:35|0.0369944
00:42:36|0.0369944
00:42:37|0.0369944
00:42:38|0.0369944
00:42:39|0.0369944
00:42:40|0.0369944
00:42:41|0.0369944
00:42:42|0.0369944
00:42:43|0.0369944
00:42:45|0.0369944
00:42:45|0.0369944
00:42:46|0.0369944
00:42:48|0.0369944
00:42:49|0.0369944
00:42:50|0.0369944
00:42:50|0.0369944
00:42:52|0.0369944
00:42:53|0.0369944
00:42:53|0.0369944
00:42:55|0.0369944
00:42:55|0.0369944
00:42:57|0.0369944
00:42:58|0.0369944
00:42:59|0.0369944
00:43:00|0.037
00:43:01|0.03701501
00:43:01|0.03702522
00:43:03|0.03702522
00:43:03|0.03702522
00:43:05|0.03702522
00:43:07|0.03699754
00:43:07|0.03699754
00:43:08|0.03699754
00:43:10|0.03701963
00:43:10|0.03701963
00:43:12|0.03698786
00:43:13|0.03698786
00:43:14|0.03698786
00:43:15|0.03698786
00:43:15|0.03701269
00:43:17|0.03701269
00:43:18|0.03701269
00:43:18|0.03701269
00:43:20|0.03701269
00:43:21|0.03701269
00:43:22|0.03701269
00:43:23|0.03701269
00:43:24|0.03701626
00:43:25|0.03701625
00:43:25|0.03701625
00:43:27|0.03701625
00:43:28|0.03701625
00:43:29|0.03701625
00:43:30|0.03701625
00:43:31|0.03701625
00:43:32|0.03701625
00:43:32|0.03701907
00:43:33|0.03701907
00:43:34|0.03701907
00:43:36|0.03701907
00:43:37|0.03701907
00:43:38|0.03701907
00:43:38|0.03702252
00:43:40|0.03703056
00:43:41|0.03703336
00:43:42|0.03703336
00:43:43|0.03705999
00:43:43|0.03707058
00:43:45|0.03708022
00:43:46|0.03708022
00:43:47|0.03705062
00:43:48|0.03705062
00:43:49|0.03705062
00:43:50|0.03705062
00:43:51|0.03705062
00:43:52|0.03705062
00:43:53|0.03705062
00:43:54|0.03705062
00:43:55|0.03705062
00:43:56|0.0370506
00:43:59|0.0370506
00:43:59|0.03705062
00:44:00|0.03705062
00:44:02|0.03705062
00:44:03|0.03705062
00:44:04|0.03705062
00:44:05|0.03705062
00:44:06|0.03705062
00:44:07|0.03706145
00:44:09|0.03706145
00:44:10|0.03706145
00:44:11|0.03706145
00:44:12|0.03706145
00:44:13|0.03706145
00:44:13|0.03703315
00:44:15|0.03697
00:44:15|0.0370032
00:44:17|0.03697
00:44:19|0.03697001
00:44:19|0.03697002
00:44:21|0.03697002
00:44:21|0.03697002
00:44:23|0.03697002
00:44:24|0.03701025
00:44:25|0.03698122
00:44:26|0.03698122
00:44:26|0.03698122
00:44:27|0.03698122
00:44:29|0.03698122
00:44:30|0.03698122
00:44:31|0.03698122
00:44:32|0.03698122
00:44:32|0.03698122
00:44:33|0.03698122
00:44:34|0.03698947
00:44:36|0.03698947
00:44:37|0.03698947
00:44:37|0.03700471
00:44:38|0.03700471
00:44:39|0.03700471
00:44:41|0.03700471
00:44:42|0.03700471
00:44:43|0.03700471
00:44:44|0.03700582
00:44:45|0.03697
00:44:46|0.03697
00:44:47|0.03697
00:44:48|0.03697
00:44:49|0.03697
00:44:50|0.03702482
00:44:51|0.03702482
00:44:52|0.03702482
00:44:53|0.03702482
00:44:54|0.03702482
00:44:55|0.03702482
00:44:56|0.03702482
00:44:56|0.03698809
00:44:58|0.03698809
00:44:59|0.03698809
00:44:59|0.03698809
00:45:01|0.03698809
00:45:02|0.03698809
00:45:04|0.03701278
00:45:05|0.03703449
00:45:05|0.03703449
00:45:06|0.03703449
00:45:07|0.0370177
00:45:10|0.03704832
00:45:10|0.0370177
00:45:12|0.0370177
00:45:12|0.0370177
00:45:13|0.0370177
00:45:14|0.0370177
00:45:16|0.0370177
00:45:16|0.03703637
00:45:17|0.03703637
00:45:19|0.0370088
00:45:19|0.0370088
00:45:20|0.0370088
00:45:21|0.0370088
00:45:22|0.03703184
00:45:24|0.03699625
00:45:25|0.03699625
00:45:26|0.03700176
00:45:27|0.03696497
00:45:28|0.03696497
00:45:29|0.03696497
00:45:30|0.03695812
00:45:31|0.03698333
00:45:32|0.03698333
00:45:33|0.03698333
00:45:34|0.03698333
00:45:35|0.03698333
00:45:36|0.03698333
00:45:37|0.03698333
00:45:38|0.03700176
00:45:39|0.03701834
00:45:40|0.03701834
00:45:41|0.03701834
00:45:43|0.03701834
00:45:43|0.03703808
00:45:44|0.03704831
00:45:45|0.03704831
00:45:47|0.03704831
00:45:48|0.03704831
00:45:48|0.03702479
00:45:49|0.03701616
00:45:50|0.03701616
00:45:51|0.03701616
00:45:52|0.03705122
00:45:53|0.03705122
00:45:55|0.03705122
00:45:56|0.03705122
00:45:57|0.03705122
00:45:57|0.03705122
00:45:59|0.03705122
00:45:59|0.03706837
00:46:01|0.03706837
00:46:02|0.0370663
00:46:02|0.0370663
00:46:04|0.0370663
00:46:05|0.0370663
00:46:06|0.0370663
00:46:07|0.0370663
00:46:08|0.0370663
00:46:10|0.0370663
00:46:11|0.0370663
00:46:12|0.0370663
00:46:13|0.0370663
00:46:14|0.0370663
00:46:15|0.0370663
00:46:16|0.0370663
00:46:17|0.0370663
00:46:17|0.0370663
00:46:19|0.0370663
00:46:19|0.0370663
00:46:21|0.0370663
00:46:22|0.0370663
00:46:23|0.0370663
00:46:24|0.03709278
00:46:26|0.03712
00:46:27|0.03710682
00:46:28|0.03710682
00:46:29|0.03710682
00:46:30|0.03710682
00:46:31|0.03714048
00:46:32|0.03714315
00:46:33|0.03714374
00:46:34|0.03714374
00:46:35|0.03714374
00:46:37|0.03714374
00:46:37|0.03714374
00:46:38|0.03714374
00:46:39|0.03714374
00:46:40|0.03714374
00:46:42|0.03714374
00:46:43|0.03715351
00:46:44|0.03717875
00:46:45|0.03714922
00:46:46|0.03718028
00:46:47|0.03718144
00:46:48|0.03718144
00:46:49|0.03715735
00:46:50|0.03715735
00:46:51|0.03715735
00:46:52|0.03715735
00:46:53|0.03714021
00:46:54|0.03714021
00:46:55|0.03714021
00:46:56|0.03714021
00:46:57|0.03715456
00:46:58|0.03715456
00:46:59|0.03715456
00:47:00|0.03715456
00:47:01|0.03715456
00:47:02|0.03715456
00:47:03|0.03715456
00:47:04|0.03715456
00:47:05|0.03715456
00:47:06|0.03715456
00:47:07|0.03715456
00:47:08|0.03715456
00:47:09|0.03715456
00:47:10|0.03717476
00:47:11|0.03717476
00:47:13|0.03717476
00:47:14|0.03717476
00:47:15|0.03717476
00:47:16|0.03717476
00:47:17|0.03717476
00:47:18|0.03717476
00:47:19|0.03717476
00:47:20|0.03717476
00:47:21|0.03717476
00:47:22|0.03717476
00:47:24|0.0371481
00:47:25|0.0371481
00:47:25|0.0371481
00:47:27|0.0371481
00:47:28|0.0371481
00:47:28|0.03716729
00:47:30|0.03716729
00:47:31|0.03716729
00:47:32|0.03716729
00:47:32|0.03716729
00:47:34|0.03716729
00:47:35|0.03716729
00:47:36|0.03716729
00:47:38|0.03717
00:47:38|0.03717
00:47:40|0.03717
00:47:40|0.03717
00:47:41|0.03717
00:47:42|0.03717
00:47:43|0.03717373
00:47:45|0.03717373
00:47:46|0.03717373
00:47:47|0.03717373
00:47:48|0.03717373
00:47:49|0.03717373
00:47:50|0.03717373
00:47:51|0.03717373
00:47:52|0.03717373
00:47:53|0.03717373
00:47:54|0.03718123
00:47:55|0.03718123
00:47:56|0.03718123
00:47:57|0.03718123
00:47:58|0.03718123
00:47:59|0.03718123
00:48:00|0.03718123
00:48:01|0.03718123
00:48:02|0.03718123
00:48:03|0.03718123
00:48:04|0.03718123
00:48:05|0.03718123
00:48:07|0.03718123
00:48:07|0.03717373
00:48:08|0.03717373
00:48:09|0.03718123
00:48:11|0.03718123
00:48:12|0.03718595
00:48:13|0.03718595
00:48:14|0.03718595
00:48:14|0.03719145
00:48:15|0.03719145
00:48:17|0.03719145
00:48:18|0.03719145
00:48:19|0.03717657
00:48:20|0.03717657
00:48:22|0.03717657
00:48:23|0.03717657
00:48:23|0.03717657
00:48:25|0.03717657
00:48:26|0.03717657
00:48:27|0.03717657
00:48:28|0.03717657
00:48:29|0.03717657
00:48:30|0.03717657
00:48:31|0.03717657
00:48:32|0.03717657
00:48:34|0.03713068
00:48:34|0.03713068
00:48:35|0.03713068
00:48:36|0.03713657
00:48:38|0.03713657
00:48:39|0.03713657
00:48:40|0.03711003
00:48:41|0.0370867
00:48:42|0.0370867
00:48:43|0.0370867
00:48:44|0.0370867
00:48:45|0.0370867
00:48:46|0.03710876
00:48:47|0.03710876
00:48:48|0.03710876
00:48:49|0.0371233
00:48:50|0.0371233
00:48:51|0.0371233
00:48:52|0.0371233
00:48:53|0.0371233
00:48:54|0.0371233
00:48:55|0.0371233
00:48:56|0.0371233
00:48:57|0.0371233
00:48:58|0.0371233
00:48:59|0.0371233
00:49:00|0.03710472
00:49:02|0.03710472
00:49:02|0.03710472
00:49:04|0.03710472
00:49:04|0.03710472
00:49:05|0.03710472
00:49:07|0.03712588
00:49:07|0.03712588
00:49:09|0.03712588
00:49:09|0.03712588
00:49:11|0.03712588
00:49:12|0.0371233
00:49:13|0.0371233
00:49:15|0.03712048
00:49:15|0.03712048
00:49:17|0.03712048
00:49:18|0.03712048
00:49:18|0.03712048
00:49:19|0.03712358
00:49:21|0.03712358
00:49:22|0.03712358
00:49:23|0.03712358
00:49:25|0.03712358
00:49:25|0.03712358
00:49:26|0.03712358
00:49:29|0.03709943
00:49:30|0.0371096
00:49:31|0.0371096
00:49:32|0.0371096
00:49:33|0.03709903
00:49:35|0.03709903
00:49:35|0.03709903
00:49:37|0.0371096
00:49:37|0.03712359
00:49:39|0.03711588
00:49:40|0.03711588
00:49:40|0.03711588
00:49:41|0.03711588
00:49:43|0.03711588
00:49:43|0.03711588
00:49:44|0.03711588
00:49:45|0.03712784
00:49:47|0.03712782
00:49:48|0.03708611
00:49:48|0.03708611
00:49:50|0.03708611
00:49:51|0.03708611
00:49:51|0.03708611
00:49:53|0.03708611
00:49:53|0.03708611
00:49:54|0.03708611
00:49:55|0.03708611
00:49:57|0.03708611
00:49:58|0.03708611
00:49:59|0.03709253
00:50:00|0.03709253
00:50:00|0.03709253
00:50:01|0.03709253
00:50:03|0.03712342
00:50:04|0.03712342
00:50:04|0.03712342
00:50:05|0.03712342
00:50:07|0.03712342
00:50:07|0.03712342
00:50:08|0.03712342
00:50:09|0.03712342
00:50:10|0.03712342
00:50:12|0.03712342
00:50:13|0.03712342
00:50:14|0.03710446
00:50:15|0.03710446
00:50:17|0.03710446
00:50:18|0.03710446
00:50:19|0.03710446
00:50:20|0.03711065
00:50:21|0.03713012
00:50:22|0.03713012
00:50:24|0.03713012
00:50:25|0.03713012
00:50:25|0.03713012
00:50:26|0.03713012
00:50:28|0.03713012
00:50:29|0.03715697
00:50:30|0.03715697
00:50:31|0.03715697
00:50:32|0.03715697
00:50:32|0.03715697
00:50:34|0.03712694
00:50:34|0.03711614
00:50:35|0.03711614
00:50:37|0.03711614
00:50:38|0.03711614
00:50:39|0.03711614
00:50:40|0.0371359
00:50:41|0.0371359
00:50:42|0.03714562
00:50:42|0.03714562
00:50:44|0.03714562
00:50:45|0.03714562
00:50:46|0.03710923
00:50:47|0.03710923
00:50:47|0.03710923
00:50:49|0.03710923
00:50:50|0.03710923
00:50:51|0.03710923
00:50:51|0.03713012
00:50:53|0.03715406
00:50:54|0.03715303
00:50:55|0.03714924
00:50:56|0.03714924
00:50:57|0.03716915
00:50:58|0.03716915
00:50:58|0.03716915
00:51:00|0.03716915
00:51:01|0.03716915
00:51:02|0.03716915
00:51:03|0.03716915
00:51:04|0.03716915
00:51:05|0.03716913
00:51:06|0.03716913
00:51:07|0.03716913
00:51:07|0.03716597
00:51:09|0.03716597
00:51:10|0.03716597
00:51:11|0.03716598
00:51:12|0.03716599
00:51:13|0.03719146
00:51:14|0.03719146
00:51:15|0.03719146
00:51:16|0.03719146
00:51:17|0.03719146
00:51:18|0.03719146
00:51:19|0.03719146
00:51:20|0.03720999
00:51:20|0.03720999
00:51:21|0.03720999
00:51:23|0.03720999
00:51:25|0.03720999
00:51:27|0.03720999
00:51:27|0.03720999
00:51:29|0.0372249
00:51:29|0.0372249
00:51:31|0.0372249
00:51:31|0.03722489
00:51:33|0.03722489
00:51:33|0.03722489
00:51:34|0.03724288
00:51:36|0.03725
00:51:37|0.03725
00:51:38|0.03725
00:51:39|0.03725
00:51:40|0.03724289
00:51:41|0.03724289
00:51:42|0.03724289
00:51:43|0.03724289
00:51:44|0.03724289
00:51:44|0.03724289
00:51:46|0.03722834
00:51:47|0.0372036
00:51:47|0.03723837
00:51:48|0.03723837
00:51:50|0.03723837
00:51:51|0.03723837
00:51:52|0.03723837
00:51:53|0.03723837
00:51:54|0.03723837
00:51:55|0.03723837
00:51:56|0.03723837
00:51:57|0.03723842
00:51:58|0.03723842
00:51:59|0.03723842
00:51:59|0.03723842
00:52:00|0.03722489
00:52:02|0.03722489
00:52:03|0.03722489
00:52:04|0.03722489
00:52:05|0.03717121
00:52:06|0.03717121
00:52:06|0.03719971
00:52:08|0.03719971
00:52:09|0.03719971
00:52:10|0.03719971
00:52:11|0.03719971
00:52:12|0.03719971
00:52:13|0.03719971
00:52:14|0.03719971
00:52:15|0.03719971
00:52:16|0.03719971
00:52:17|0.03719971
00:52:18|0.03719971
00:52:20|0.03719971
00:52:21|0.03719762
00:52:21|0.03719762
00:52:23|0.03719762
00:52:23|0.03719762
00:52:25|0.03719762
00:52:25|0.03721549
00:52:27|0.03721549
00:52:28|0.03721549
00:52:30|0.03721549
00:52:31|0.03721549
00:52:32|0.03721549
00:52:33|0.03721549
00:52:34|0.03721549
00:52:35|0.03721549
00:52:36|0.03721549
00:52:37|0.03721549
00:52:38|0.03721549
00:52:39|0.03721549
00:52:40|0.03721549
00:52:41|0.03721549
00:52:43|0.03721549
00:52:43|0.03721549
00:52:45|0.03716002
00:52:46|0.03717886
00:52:47|0.03717886
00:52:48|0.03717886
00:52:50|0.03717886
00:52:51|0.03717886
00:52:51|0.03717886
00:52:52|0.03717886
00:52:53|0.03717886
00:52:55|0.03717885
00:52:55|0.03717885
00:52:56|0.03717885
00:52:57|0.03717885
00:52:59|0.03717888
00:52:59|0.03717888
00:53:00|0.03717888
00:53:02|0.03717888
00:53:02|0.03717888
00:53:03|0.03717888
00:53:05|0.0371398
00:53:06|0.0371398
00:53:06|0.0371398
00:53:08|0.0371398
00:53:09|0.03712278
00:53:09|0.03712278
00:53:11|0.03712278
00:53:12|0.03712278
00:53:13|0.03712278
00:53:13|0.03712278
00:53:15|0.03712278
00:53:16|0.03712278
00:53:17|0.03712278
00:53:19|0.03712278
00:53:20|0.03712278
00:53:20|0.03711466
00:53:22|0.03710976
00:53:22|0.03710976
00:53:24|0.03710976
00:53:24|0.03708448
00:53:26|0.03711967
00:53:27|0.03711967
00:53:28|0.03711967
00:53:29|0.0371026
00:53:30|0.03706063
00:53:32|0.03706063
00:53:33|0.03706063
00:53:34|0.03706063
00:53:35|0.03706063
00:53:35|0.03706063
00:53:37|0.03711228
00:53:38|0.03711228
00:53:38|0.03711228
00:53:40|0.03711228
00:53:41|0.03711228
00:53:42|0.03711228
00:53:43|0.03711228
00:53:44|0.03711228
00:53:45|0.03711228
00:53:46|0.03711228
00:53:47|0.03711228
00:53:48|0.03711228
00:53:49|0.03711228
00:53:50|0.03711228
00:53:51|0.03711228
00:53:52|0.03711228
00:53:53|0.03711228
00:53:54|0.03711228
00:53:55|0.03711228
00:53:56|0.03711228
00:53:57|0.03711228
00:53:58|0.03711228
00:53:59|0.03711228
00:54:00|0.03711228
00:54:01|0.03711228
00:54:02|0.03711228
00:54:03|0.03711228
00:54:04|0.03711228
00:54:05|0.03711228
00:54:06|0.03711228
00:54:07|0.03711228
00:54:08|0.03711228
00:54:09|0.03709374
00:54:10|0.03709374
00:54:11|0.03709374
00:54:12|0.03709374
00:54:13|0.03709374
00:54:14|0.03706909
00:54:15|0.03706909
00:54:16|0.03709108
00:54:17|0.03709108
00:54:18|0.03709108
00:54:19|0.03709108
00:54:20|0.03709108
00:54:21|0.03709108
00:54:22|0.03709108
00:54:23|0.03709108
00:54:24|0.03709108
00:54:25|0.03709108
00:54:26|0.03709108
00:54:28|0.03709108
00:54:29|0.03709108
00:54:30|0.03709108
00:54:31|0.03709108
00:54:32|0.03709108
00:54:33|0.03709108
00:54:35|0.03706863
00:54:35|0.03704042
00:54:37|0.03704042
00:54:38|0.03702157
00:54:40|0.03702157
00:54:41|0.03702157
00:54:42|0.03701834
00:54:43|0.03701834
00:54:44|0.03701834
00:54:45|0.03701834
00:54:47|0.03701165
00:54:48|0.03701834
00:54:48|0.03701834
00:54:50|0.03701834
00:54:50|0.03701834
00:54:52|0.03701834
00:54:53|0.03701336
00:54:53|0.03701336
00:54:55|0.03701336
00:54:56|0.03701336
00:54:57|0.03701336
00:54:58|0.03701336
00:54:59|0.03704275
00:55:00|0.03704899
00:55:01|0.03705399
00:55:02|0.037054
00:55:04|0.037054
00:55:05|0.03707935
00:55:06|0.03707935
00:55:06|0.03707935
00:55:08|0.03707935
00:55:09|0.0370976
00:55:10|0.0370976
00:55:11|0.0370976
00:55:12|0.03711709
00:55:13|0.03710602
00:55:14|0.03710602
00:55:15|0.03710602
00:55:17|0.03710602
00:55:18|0.03710602
00:55:19|0.03710602
00:55:20|0.03710602
00:55:22|0.03710602
00:55:23|0.03705083
00:55:23|0.03705083
00:55:24|0.03705083
00:55:25|0.03705083
00:55:27|0.03705083
00:55:28|0.03705083
00:55:28|0.03705083
00:55:30|0.03705083
00:55:31|0.03705083
00:55:32|0.03705083
00:55:33|0.03705083
00:55:35|0.03705083
00:55:36|0.03705083
00:55:37|0.03705083
00:55:38|0.03705083
00:55:39|0.03705083
00:55:40|0.03709575
00:55:41|0.03710602
00:55:43|0.03710602
00:55:44|0.03710602
00:55:45|0.03713022
00:55:46|0.03713022
00:55:47|0.03713022
00:55:49|0.03713022
00:55:50|0.03708661
00:55:50|0.03708661
00:55:52|0.03708661
00:55:52|0.03708661
00:55:54|0.03708661
00:55:55|0.03708661
00:55:56|0.03708661
00:55:58|0.03708661
00:55:59|0.03708661
00:56:00|0.03708661
00:56:00|0.03708661
00:56:01|0.03708661
00:56:02|0.03708661
00:56:03|0.03708661
00:56:05|0.03708661
00:56:05|0.03708661
00:56:06|0.03708661
00:56:07|0.03708661
00:56:08|0.03708661
00:56:10|0.03708661
00:56:10|0.03708661
00:56:12|0.03708661
00:56:12|0.03708661
00:56:13|0.03708661
00:56:15|0.03708661
00:56:16|0.03708661
00:56:17|0.03708661
00:56:18|0.03710691
00:56:19|0.03710691
00:56:21|0.03710691
00:56:21|0.03710691
00:56:23|0.03710691
00:56:23|0.03710691
00:56:24|0.03710691
00:56:25|0.03710691
00:56:26|0.03710691
00:56:27|0.03710691
00:56:28|0.03710691
00:56:30|0.03710691
00:56:32|0.03709579
00:56:33|0.03709579
00:56:34|0.03709579
00:56:36|0.03709579
00:56:37|0.03704639
00:56:38|0.03706241
00:56:39|0.03706241
00:56:40|0.03702224
00:56:41|0.03702224
00:56:42|0.03702224
00:56:43|0.03704756
00:56:44|0.03704758
00:56:45|0.03704757
00:56:46|0.03704757
00:56:48|0.03705523
00:56:49|0.03705523
00:56:49|0.03705523
00:56:51|0.03705523
00:56:52|0.03705523
00:56:53|0.03705523
00:56:54|0.03705523
00:56:55|0.03704755
00:56:56|0.03704755
00:56:57|0.03705524
00:56:58|0.03705524
00:56:58|0.03705524
00:57:00|0.03705528
00:57:01|0.03705528
00:57:02|0.03705528
00:57:03|0.03705528
00:57:04|0.03704756
00:57:04|0.03705527
00:57:06|0.03705527
00:57:07|0.03707364
00:57:07|0.03707364
00:57:09|0.03707364
00:57:09|0.03707688
00:57:11|0.03707688
00:57:12|0.03707688
00:57:13|0.0370532
00:57:14|0.03704755
00:57:15|0.03704755
00:57:16|0.03704755
00:57:17|0.03704755
00:57:18|0.03704755
00:57:19|0.03704755
00:57:20|0.03704755
00:57:21|0.03704755
00:57:22|0.03704755
00:57:23|0.03704755
00:57:24|0.03704755
00:57:25|0.03704755
00:57:26|0.03704755
00:57:27|0.03704755
00:57:28|0.03704755
00:57:29|0.03704755
00:57:30|0.03704755
00:57:31|0.03704875
00:57:32|0.0370458
00:57:33|0.0370458
00:57:34|0.0370458
00:57:36|0.0370458
00:57:37|0.03704579
00:57:37|0.03704579
00:57:38|0.03705526
00:57:40|0.03705526
00:57:41|0.03705526
00:57:42|0.03705526
00:57:44|0.03705526
00:57:45|0.03703415
00:57:45|0.03703415
00:57:47|0.03703415
00:57:47|0.03703415
00:57:49|0.03703415
00:57:49|0.03706165
00:57:50|0.03706165
00:57:52|0.03703415
00:57:53|0.03703415
00:57:54|0.03703415
00:57:55|0.03703415
00:57:56|0.03703416
00:57:57|0.03703416
00:57:58|0.03703416
00:58:08|0.03703416
00:58:09|0.03706032
00:58:10|0.03703416
00:58:11|0.03703416
00:58:12|0.03703416
00:58:13|0.03703416
00:58:14|0.03703416
00:58:15|0.03703416
00:58:16|0.03705908
00:58:17|0.03705908
00:58:19|0.03706613
00:58:20|0.03706613
00:58:21|0.03706613
00:58:21|0.03705907
00:58:23|0.03705907
00:58:24|0.03705907
00:58:25|0.03702346
00:58:26|0.03702346
00:58:27|0.03702346
00:58:28|0.03702346
00:58:30|0.03702346
00:58:30|0.03702346
00:58:32|0.03702346
00:58:33|0.03705106
00:58:34|0.03705106
00:58:35|0.03705106
00:58:36|0.03705106
00:58:37|0.03705106
00:58:38|0.03705106
00:58:39|0.03705106
00:58:40|0.03705521
00:58:41|0.03705521
00:58:42|0.03705514
00:58:43|0.03706731
00:58:44|0.03706731
00:58:45|0.03707285
00:58:47|0.03707285
00:58:48|0.03707285
00:58:48|0.03707285
00:58:49|0.03707285
00:58:51|0.03707285
00:58:52|0.03707285
00:58:53|0.03707285
00:58:53|0.03707285
00:58:55|0.03707285
00:58:56|0.03707285
00:58:56|0.03705907
00:58:57|0.03705907
00:58:58|0.03705907
00:59:00|0.03705907
00:59:00|0.03705907
00:59:01|0.03705907
00:59:03|0.03705907
00:59:04|0.03705907
00:59:05|0.03705907
00:59:06|0.03705907
00:59:07|0.03705907
00:59:08|0.03705907
00:59:09|0.03705907
00:59:09|0.03705907
00:59:11|0.03707188
00:59:11|0.03707188
00:59:13|0.03707188
00:59:14|0.03707188
00:59:14|0.03707188
00:59:16|0.03707188
00:59:17|0.03707188
00:59:18|0.03706731
00:59:19|0.03706731
00:59:19|0.03706731
00:59:21|0.03706731
00:59:22|0.03706731
00:59:23|0.03706731
00:59:24|0.03706731
00:59:25|0.03705
00:59:26|0.03705
00:59:27|0.03705
00:59:27|0.03705
00:59:29|0.03702347
00:59:30|0.03702347
00:59:31|0.03702347
00:59:32|0.03702347
00:59:33|0.03702347
00:59:34|0.03702347
00:59:35|0.03702347
00:59:37|0.03702347
00:59:37|0.03702347
00:59:38|0.03702347
00:59:40|0.03702347
00:59:40|0.03702347
00:59:42|0.03702347
00:59:42|0.03705525
00:59:43|0.03705525
00:59:45|0.03705525
00:59:46|0.03706968
00:59:47|0.03704624
00:59:48|0.03704624
00:59:49|0.03704624
00:59:50|0.03708928
00:59:51|0.03708928
00:59:52|0.03708928
00:59:53|0.03708928
00:59:54|0.03708928
00:59:55|0.03708928
00:59:56|0.03708928
00:59:57|0.03708928
00:59:58|0.03712531
00:59:59|0.03712531
01:00:00|0.03712531
01:00:01|0.03710159
01:00:02|0.03710159
01:00:03|0.03710159
01:00:04|0.03710159
01:00:05|0.03710159
01:00:07|0.03710159
01:00:08|0.03710159
01:00:08|0.03710159
01:00:10|0.0371087
01:00:10|0.03709773
01:00:11|0.03709773
01:00:12|0.03709773
01:00:13|0.03709773
01:00:14|0.03709773
01:00:16|0.03708704
01:00:17|0.03708704
01:00:17|0.03708704
01:00:19|0.03706805
01:00:20|0.03706805
01:00:21|0.03706805
01:00:22|0.03706805
01:00:23|0.03706805
01:00:24|0.03708824
01:00:25|0.03708824
01:00:26|0.0370958
01:00:27|0.0370958
01:00:28|0.0370958
01:00:29|0.0370958
01:00:30|0.0370958
01:00:31|0.03710472
01:00:32|0.03712766
01:00:33|0.03716395
01:00:34|0.03716395
01:00:35|0.03716395
01:00:36|0.03716395
01:00:38|0.03716395
01:00:38|0.03712946
01:00:40|0.03712946
01:00:40|0.03712946
01:00:41|0.03712946
01:00:43|0.03712946
01:00:44|0.03712946
01:00:45|0.03713536
01:00:47|0.03713536
01:00:48|0.03709952
01:00:50|0.03709952
01:00:51|0.03709952
01:00:52|0.03710188
01:00:53|0.03710188
01:00:54|0.03711735
01:00:55|0.03711735
01:00:56|0.03711735
01:00:57|0.03711735
01:00:58|0.03711735
01:00:59|0.03711735
01:00:59|0.03711735
01:01:01|0.03711735
01:01:02|0.03711735
01:01:03|0.03712944
01:01:04|0.03712944
01:01:06|0.03712944
01:01:07|0.03712944
01:01:07|0.03712944
01:01:08|0.03712944
01:01:09|0.03715454
01:01:11|0.03715454
01:01:12|0.03715454
01:01:13|0.03715454
01:01:14|0.03715454
01:01:15|0.03715454
01:01:16|0.03715454
01:01:17|0.03715454
01:01:18|0.03715454
01:01:19|0.03715454
01:01:20|0.03715764
01:01:21|0.03717684
01:01:22|0.03717684
01:01:23|0.03717684
01:01:24|0.03717684
01:01:27|0.03717684
01:01:27|0.03714944
01:01:29|0.03714944
01:01:30|0.03714944
01:01:31|0.03714944
01:01:32|0.03714944
01:01:33|0.03714944
01:01:34|0.03717887
01:01:35|0.03717887
01:01:37|0.03717887
01:01:38|0.03717887
01:01:38|0.03717887
01:01:40|0.03717887
01:01:41|0.03717978
01:01:42|0.03717978
01:01:43|0.03717978
01:01:46|0.03717978
01:01:47|0.03721362
01:01:48|0.03721363
01:01:49|0.03722896
01:01:50|0.03722896
01:01:50|0.03722896
01:01:53|0.03722896
01:01:54|0.03722896
01:01:54|0.03722896
01:01:56|0.03722896
01:01:56|0.03722896
01:01:58|0.03722896
01:01:59|0.03722896
01:01:59|0.03722896
01:02:01|0.03722896
01:02:02|0.03722896
01:02:03|0.03722896
01:02:04|0.03722896
01:02:06|0.03723
01:02:06|0.03723
01:02:08|0.03723
01:02:08|0.03723
01:02:10|0.03721016
01:02:11|0.03723743
01:02:12|0.03724
01:02:13|0.03724
01:02:14|0.03726
01:02:15|0.03726
01:02:16|0.03726
01:02:17|0.03726
01:02:19|0.03726
01:02:20|0.03726
01:02:21|0.03726
01:02:21|0.0372264
01:02:23|0.0372264
01:02:24|0.0372264
01:02:24|0.0372264
01:02:26|0.03725972
01:02:27|0.03725972
01:02:27|0.03725972
01:02:29|0.03725972
01:02:30|0.03725969
01:02:31|0.03725969
01:02:31|0.03725969
01:02:33|0.03725969
01:02:34|0.03725969
01:02:35|0.03725969
01:02:36|0.03725938
01:02:37|0.03725938
01:02:38|0.03726237
01:02:39|0.03726237
01:02:40|0.03726237
01:02:41|0.03726237
01:02:42|0.03723952
01:02:43|0.03723952
01:02:44|0.03723952
01:02:46|0.03726236
01:02:47|0.03726236
01:02:48|0.03726236
01:02:49|0.03722837
01:02:50|0.03722837
01:02:51|0.03722837
01:02:52|0.03722837
01:02:53|0.03722837
01:02:54|0.03722837
01:02:55|0.03722837
01:02:56|0.03722837
01:02:57|0.03722837
01:02:58|0.03722837
01:02:59|0.03722837
01:03:00|0.03728201
01:03:02|0.03728201
01:03:03|0.03728201
01:03:04|0.03728201
01:03:05|0.03728201
01:03:06|0.03728201
01:03:07|0.03728201
01:03:08|0.03728201
01:03:08|0.03728201
01:03:10|0.03728201
01:03:11|0.03728202
01:03:12|0.03728492
01:03:13|0.03729507
01:03:14|0.03729507
01:03:15|0.03729507
01:03:16|0.03729507
01:03:18|0.03729507
01:03:18|0.03729507
01:03:20|0.03729506
01:03:21|0.03729506
01:03:21|0.03730793
01:03:23|0.03730793
01:03:23|0.03730793
01:03:25|0.03727782
01:03:25|0.03727782
01:03:26|0.03727782
01:03:28|0.03727782
01:03:28|0.03727782
01:03:30|0.03727782
01:03:31|0.03727782
01:03:31|0.03727782
01:03:32|0.03727782
01:03:34|0.03727782
01:03:35|0.03727782
01:03:37|0.03727782
01:03:38|0.03730337
01:03:39|0.03730337
01:03:40|0.03730337
01:03:40|0.03730337
01:03:41|0.03730337
01:03:42|0.03730337
01:03:43|0.03730337
01:03:44|0.03730337
01:03:46|0.03730337
01:03:48|0.03730337
01:03:49|0.03727777
01:03:50|0.03730332
01:03:51|0.03730337
01:03:52|0.03730337
01:03:52|0.03730337
01:03:53|0.03730337
01:03:55|0.03730337
01:03:56|0.03729591
01:03:57|0.03729591
01:03:58|0.03729591
01:04:00|0.03729591
01:04:01|0.03729591
01:04:02|0.03729591
01:04:03|0.03729591
01:04:04|0.03729591
01:04:05|0.03728417
01:04:06|0.03728417
01:04:07|0.0372779
01:04:08|0.03730337
01:04:09|0.03730337
01:04:10|0.03730337
01:04:11|0.03730337
01:04:12|0.03730337
01:04:13|0.03730337
01:04:14|0.03730337
01:04:15|0.03730337
01:04:16|0.03730337
01:04:17|0.03730337
01:04:18|0.03730337
01:04:19|0.03730337
01:04:20|0.03730994
01:04:22|0.03730994
01:04:22|0.03730994
01:04:24|0.03730994
01:04:25|0.03727791
01:04:26|0.03727791
01:04:27|0.03727791
01:04:28|0.03727791
01:04:29|0.03727791
01:04:30|0.03727791
01:04:31|0.03727791
01:04:33|0.03730999
01:04:33|0.03730999
01:04:34|0.03730999
01:04:36|0.03730743
01:04:37|0.03730743
01:04:38|0.03730743
01:04:38|0.03730743
01:04:40|0.03730743
01:04:40|0.03730743
01:04:42|0.03730743
01:04:43|0.03730743
01:04:44|0.03730739
01:04:45|0.0372779
01:04:46|0.0372779
01:04:47|0.0372779
01:04:49|0.0372779
01:04:50|0.0372779
01:04:51|0.0372779
01:04:52|0.03731076
01:04:54|0.03731076
01:04:54|0.03731076
01:04:55|0.03731076
01:04:57|0.03731076
01:04:58|0.03731076
01:04:59|0.03731076
01:05:00|0.03731076
01:05:01|0.03731076
01:05:02|0.03731076
01:05:03|0.03731076
01:05:05|0.03731076
01:05:06|0.03731076
01:05:06|0.03731076
01:05:08|0.03731076
01:05:08|0.03731076
01:05:10|0.0372779
01:05:11|0.0372779
01:05:12|0.0372779
01:05:12|0.03727776
01:05:13|0.03727776
01:05:15|0.03725304
01:05:16|0.03725304
01:05:17|0.03725304
01:05:18|0.03727719
01:05:19|0.03727715
01:05:20|0.03727715
01:05:21|0.03727715
01:05:22|0.03727715
01:05:23|0.03727715
01:05:24|0.03725
01:05:25|0.0372675
01:05:26|0.0372675
01:05:27|0.0372675
01:05:28|0.0372675
01:05:29|0.0372675
01:05:30|0.0372675
01:05:31|0.0372675
01:05:33|0.0372675
01:05:34|0.0372675
01:05:35|0.0372675
01:05:35|0.03726734
01:05:36|0.03726734
01:05:37|0.03726734
01:05:38|0.03726734
01:05:40|0.03725
01:05:40|0.03725
01:05:41|0.03725
01:05:42|0.03725
01:05:43|0.03725
01:05:45|0.03725
01:05:46|0.03725
01:05:46|0.03725
01:05:47|0.03725
01:05:49|0.03726692
01:05:50|0.03726692
01:05:51|0.03726692
01:05:53|0.03726692
01:05:53|0.03727508
01:05:55|0.03724169
01:05:55|0.03724169
01:05:56|0.03724169
01:05:57|0.03724169
01:05:58|0.03724169
01:05:59|0.03724169
01:06:00|0.03724169
01:06:01|0.03724169
01:06:03|0.03723717
01:06:04|0.03723717
01:06:05|0.03723717
01:06:06|0.03723717
01:06:07|0.03723717
01:06:10|0.03723717
01:06:11|0.03724803
01:06:12|0.03724803
01:06:13|0.03724803
01:06:14|0.03727474
01:06:15|0.03727474
01:06:16|0.03727474
01:06:17|0.03727474
01:06:18|0.03727474
01:06:19|0.03727474
01:06:20|0.03727474
01:06:21|0.03729003
01:06:22|0.03729003
01:06:23|0.03729003
01:06:24|0.03729003
01:06:25|0.03729936
01:06:26|0.03729936
01:06:28|0.03729936
01:06:28|0.03729936
01:06:29|0.03729936
01:06:31|0.03729936
01:06:32|0.03729936
01:06:33|0.03729936
01:06:34|0.03727722
01:06:35|0.03727722
01:06:36|0.03727722
01:06:37|0.03727722
01:06:38|0.03727722
01:06:39|0.03727722
01:06:40|0.03731456
01:06:41|0.03731456
01:06:42|0.03732999
01:06:43|0.03732999
01:06:44|0.03732999
01:06:45|0.03732999
01:06:46|0.03732999
01:06:47|0.03732999
01:06:48|0.03732999
01:06:50|0.03732999
01:06:51|0.03732999
01:06:52|0.03732999
01:06:53|0.03732999
01:06:54|0.03733333
01:06:55|0.03733333
01:06:56|0.03733333
01:06:58|0.03733333
01:06:59|0.03733626
01:07:00|0.03732722
01:07:00|0.03732722
01:07:02|0.03732722
01:07:03|0.03732722
01:07:04|0.03732722
01:07:05|0.03731283
01:07:05|0.03733973
01:07:06|0.03733973
01:07:09|0.03734475
01:07:09|0.0373472
01:07:10|0.0373472
01:07:11|0.0373472
01:07:13|0.0373472
01:07:14|0.03735823
01:07:15|0.03735823
01:07:16|0.03737096
01:07:17|0.03737096
01:07:19|0.03735224
01:07:19|0.03735224
01:07:21|0.03735224
01:07:22|0.03735224
01:07:23|0.03735224
01:07:24|0.03731778
01:07:25|0.03731778
01:07:26|0.03731778
01:07:27|0.03731778
01:07:28|0.03731778
01:07:29|0.03731778
01:07:30|0.03731778
01:07:32|0.03734777
01:07:33|0.03734777
01:07:34|0.03734777
01:07:35|0.03734065
01:07:35|0.03734065
01:07:36|0.03734065
01:07:37|0.03734065
01:07:38|0.03734042
01:07:39|0.03732906
01:07:40|0.03732906
01:07:42|0.03734065
01:07:42|0.03734065
01:07:43|0.03734065
01:07:45|0.03734065
01:07:46|0.03734065
01:07:46|0.03734065
01:07:48|0.03734065
01:07:49|0.03731422
01:07:49|0.03731422
01:07:50|0.03734038
01:07:52|0.03734038
01:07:53|0.03734038
01:07:54|0.03734038
01:07:56|0.03734038
01:07:57|0.03734038
01:07:58|0.03734038
01:07:59|0.03734038
01:08:00|0.03731894
01:08:02|0.03731894
01:08:02|0.03731894
01:08:04|0.03731894
01:08:04|0.03728384
01:08:07|0.03728384
01:08:11|0.03728384
01:08:11|0.03728384
01:08:12|0.03728384
01:08:14|0.03728384
01:08:14|0.03728384
01:08:16|0.03728384
01:08:17|0.03728384
01:08:17|0.03728384
01:08:18|0.03728384
01:08:19|0.03728384
01:08:20|0.03730724
01:08:21|0.03730724
01:08:22|0.03730724
01:08:24|0.03730724
01:08:25|0.03729361
01:08:26|0.03729361
01:08:27|0.03729361
01:08:29|0.03729361
01:08:30|0.03728414
01:08:30|0.03728414
01:08:31|0.03728414
01:08:32|0.03728414
01:08:34|0.03728414
01:08:35|0.03728414
01:08:36|0.03729346
01:08:37|0.03729346
01:08:38|0.03729346
01:08:39|0.03727387
01:08:40|0.03727387
01:08:41|0.03729347
01:08:42|0.03728414
01:08:43|0.03728414
01:08:44|0.03728414
01:08:45|0.03728414
01:08:46|0.03728414
01:08:47|0.03728414
01:08:48|0.03728414
01:08:49|0.03728414
01:08:51|0.03728414
01:08:53|0.03728414
01:08:54|0.03729221
01:08:55|0.03726428
01:08:56|0.03726428
01:08:57|0.03726428
01:08:59|0.03727732
01:09:00|0.03727732
01:09:01|0.03727732
01:09:02|0.03727732
01:09:03|0.03727732
01:09:04|0.03727732
01:09:06|0.0372644
01:09:07|0.03729476
01:09:08|0.03729476
01:09:09|0.03729476
01:09:15|0.03727217
01:09:16|0.03727217
01:09:16|0.03727217
01:09:18|0.03727217
01:09:19|0.03727217
01:09:20|0.03727217
01:09:20|0.03727217
01:09:22|0.03727217
01:09:23|0.03727217
01:09:24|0.03727217
01:09:25|0.03727217
01:09:26|0.03727217
01:09:27|0.03730629
01:09:28|0.03730629
01:09:29|0.03730629
01:09:30|0.03728836
01:09:32|0.03728836
01:09:33|0.03728836
01:09:33|0.03728836
01:09:34|0.03728836
01:09:36|0.03728836
01:09:36|0.03728836
01:09:37|0.03728836
01:09:38|0.03728836
01:09:40|0.03728836
01:09:40|0.0373136
01:09:42|0.0373136
01:09:43|0.0373136
01:09:44|0.0373136
01:09:44|0.0373136
01:09:45|0.0373136
01:09:47|0.03731359
01:09:49|0.03731359
01:09:49|0.03731359
01:09:50|0.03730248
01:09:52|0.03730248
01:09:54|0.03730248
01:09:55|0.03729476
01:09:56|0.03732716
01:09:56|0.03732716
01:09:58|0.03732716
01:09:59|0.03732716
01:10:00|0.03732716
01:10:01|0.03732716
01:10:02|0.03732716
01:10:03|0.03732716
01:10:05|0.03732716
01:10:06|0.03732716
01:10:07|0.03732716
01:10:08|0.03732716
01:10:09|0.03732716
01:10:10|0.03732716
01:10:12|0.03731845
01:10:13|0.03732606
01:10:13|0.03732606
01:10:15|0.0373176
01:10:15|0.0373422
01:10:17|0.0373422
01:10:18|0.0373422
01:10:18|0.0373422
01:10:21|0.0373422
01:10:21|0.0373422
01:10:23|0.0373422
01:10:24|0.03734901
01:10:24|0.03735192
01:10:26|0.03733518
01:10:27|0.03733518
01:10:28|0.03735343
01:10:29|0.0373353
01:10:30|0.0373353
01:10:31|0.0373353
01:10:32|0.03736357
01:10:32|0.03736356
01:10:33|0.03737192
01:10:35|0.03737192
01:10:36|0.03737192
01:10:37|0.03739
01:10:38|0.03737347
01:10:40|0.03737347
01:10:42|0.03737347
01:10:42|0.03738167
01:10:44|0.03738167
01:10:44|0.03737664
01:10:46|0.03737664
01:10:47|0.03740643
01:10:47|0.03740643
01:10:48|0.03740643
01:10:50|0.03740643
01:10:50|0.03740643
01:10:51|0.03739217
01:10:53|0.03741209
01:10:54|0.03742659
01:10:55|0.03744065
01:10:55|0.03744065
01:10:56|0.03744065
01:10:57|0.03744065
01:10:59|0.03743179
01:11:00|0.03743179
01:11:01|0.03743179
01:11:02|0.03743179
01:11:03|0.03743179
01:11:04|0.03744065
01:11:05|0.03744065
01:11:07|0.03744065
01:11:08|0.03744065
01:11:09|0.03744065
01:11:10|0.03745018
01:11:11|0.03745018
01:11:12|0.03745018
01:11:12|0.03745018
01:11:14|0.03745018
01:11:15|0.03745018
01:11:16|0.03745018
01:11:17|0.03745018
01:11:18|0.03742988
01:11:19|0.03742988
01:11:20|0.03742988
01:11:21|0.03742988
01:11:21|0.03742988
01:11:23|0.03743017
01:11:25|0.03743017
01:11:25|0.03743017
01:11:28|0.03743074
01:11:29|0.03743074
01:11:29|0.03743074
01:11:31|0.03743074
01:11:31|0.03743074
01:11:32|0.03743074
01:11:33|0.03743074
01:11:35|0.03745831
01:11:36|0.03748368
01:11:37|0.03747768
01:11:37|0.0375
01:11:38|0.0375
01:11:40|0.0375
01:11:41|0.0375
01:11:43|0.03752377
01:11:44|0.03752377
01:11:45|0.03752377
01:11:46|0.03752377
01:11:47|0.03752377
01:11:48|0.03752377
01:11:49|0.03752377
01:11:50|0.03752377
01:11:51|0.03752377
01:11:52|0.03752742
01:11:53|0.03752742
01:11:54|0.03752742
01:11:55|0.03752742
01:11:56|0.03752742
01:11:57|0.03752742
01:11:58|0.03751864
01:11:59|0.03751864
01:12:00|0.03751864
01:12:01|0.03751864
01:12:02|0.03751864
01:12:03|0.03751864
01:12:05|0.03751864
01:12:06|0.03751864
01:12:08|0.03751864
01:12:08|0.03751864
01:12:09|0.03751864
01:12:11|0.03751864
01:12:11|0.03751864
01:12:12|0.03751864
01:12:13|0.03751864
01:12:15|0.03752
01:12:15|0.03752
01:12:16|0.03750999
01:12:17|0.03750999
01:12:19|0.03750999
01:12:20|0.03750999
01:12:20|0.03750999
01:12:21|0.03750999
01:12:22|0.03750999
01:12:23|0.03750084
01:12:25|0.03750084
01:12:25|0.03750084
01:12:27|0.03750084
01:12:28|0.03753984
01:12:30|0.03753984
01:12:30|0.03753984
01:12:31|0.0375336
01:12:32|0.0375336
01:12:34|0.0375336
01:12:35|0.03752495
01:12:36|0.03750863
01:12:37|0.03746813
01:12:39|0.03746813
01:12:40|0.03746813
01:12:41|0.03746814
01:12:42|0.03745258
01:12:43|0.0374446
01:12:44|0.0374446
01:12:46|0.0374446
01:12:47|0.0374446
01:12:48|0.0374446
01:12:48|0.0374446
01:12:50|0.0374446
01:12:51|0.0374446
01:12:52|0.0374446
01:12:52|0.0374446
01:12:54|0.0374446
01:12:54|0.0374446
01:12:55|0.03744782
01:12:56|0.03744782
01:12:57|0.03744782
01:12:59|0.03745942
01:12:59|0.03745942
01:13:01|0.03745942
01:13:02|0.03745942
01:13:03|0.03745942
01:13:04|0.03744782
01:13:05|0.0374446
01:13:06|0.0374446
01:13:07|0.03745775
01:13:08|0.03745775
01:13:09|0.03745775
01:13:10|0.03740456
01:13:11|0.03740456
01:13:12|0.03740456
01:13:13|0.03740456
01:13:14|0.03740456
01:13:15|0.03740456
01:13:17|0.03740456
01:13:18|0.03740456
01:13:18|0.03740456
01:13:20|0.03740456
01:13:20|0.03740456
01:13:21|0.03740456
01:13:23|0.03740456
01:13:23|0.03740456
01:13:24|0.03740456
01:13:26|0.03740456
01:13:27|0.03741373
01:13:28|0.03741373
01:13:29|0.03741373
01:13:30|0.03740137
01:13:31|0.03740137
01:13:32|0.03740137
01:13:33|0.03740137
01:13:34|0.03740137
01:13:35|0.03740137
01:13:36|0.03740137
01:13:38|0.03740137
01:13:38|0.03743381
01:13:39|0.03743381
01:13:40|0.03743381
01:13:41|0.03743381
01:13:43|0.03743381
01:13:44|0.03743381
01:13:44|0.03743381
01:13:45|0.03743381
01:13:47|0.03743381
01:13:48|0.03743381
01:13:48|0.03743381
01:13:50|0.03743381
01:13:50|0.03743381
01:13:52|0.03743381
01:13:53|0.03743381
01:13:54|0.03743381
01:13:55|0.03743381
01:13:56|0.03743381
01:13:57|0.03743381
01:13:59|0.03743381
01:14:00|0.03743381
01:14:01|0.03743381
01:14:02|0.03743381
01:14:03|0.03743381
01:14:05|0.0374446
01:14:05|0.03745792
01:14:06|0.03745792
01:14:07|0.03745792
01:14:09|0.03745792
01:14:10|0.03745792
01:14:10|0.03745792
01:14:11|0.03745792
01:14:12|0.03745792
01:14:13|0.03745792
01:14:14|0.03745792
01:14:16|0.03745792
01:14:16|0.03745792
01:14:17|0.03745792
01:14:19|0.03745792
01:14:20|0.03745792
01:14:20|0.03745792
01:14:21|0.03746247
01:14:22|0.03746247
01:14:23|0.03746247
01:14:24|0.03746247
01:14:25|0.03746247
01:14:27|0.03746247
01:14:28|0.03746543
01:14:29|0.03746543
01:14:30|0.03746543
01:14:32|0.03746543
01:14:32|0.03746543
01:14:33|0.03746543
01:14:35|0.03746543
01:14:36|0.03746543
01:14:37|0.03746543
01:14:38|0.03745404
01:14:39|0.03745404
01:14:40|0.03745404
01:14:41|0.03745404
01:14:42|0.03745404
01:14:43|0.03745404
01:14:44|0.03745404
01:14:46|0.03745404
01:14:46|0.03745404
01:14:47|0.03745404
01:14:48|0.03745404
01:14:50|0.03745404
01:14:51|0.03745404
01:14:51|0.03745404
01:14:53|0.03745404
01:14:54|0.03743726
01:14:55|0.03743726
01:14:56|0.03743726
01:14:57|0.03743726
01:14:58|0.03743726
01:14:59|0.03743726
01:15:00|0.03743726
01:15:01|0.03743726
01:15:02|0.03741253
01:15:03|0.03741538
01:15:04|0.03741538
01:15:05|0.03744094
01:15:06|0.03744094
01:15:07|0.03744094
01:15:08|0.03744094
01:15:10|0.03744094
01:15:10|0.03744094
01:15:12|0.03744094
01:15:12|0.03744094
01:15:13|0.03744094
01:15:15|0.03744094
01:15:15|0.03744094
01:15:17|0.03744094
01:15:17|0.03741256
01:15:19|0.03743726
01:15:20|0.03743726
01:15:21|0.03741254
01:15:22|0.03741254
01:15:23|0.03741254
01:15:24|0.03741254
01:15:25|0.03741254
01:15:26|0.03741254
01:15:27|0.03741241
01:15:28|0.03741241
01:15:30|0.03744634
01:15:31|0.03744634
01:15:32|0.03744634
01:15:33|0.03744634
01:15:34|0.03744634
01:15:34|0.0374261
01:15:36|0.0374261
01:15:37|0.0374261
01:15:38|0.0374261
01:15:39|0.0374261
01:15:39|0.0374261
01:15:40|0.0374261
01:15:42|0.0374261
01:15:44|0.0374261
01:15:44|0.0374261
01:15:46|0.0374261
01:15:46|0.0374261
01:15:48|0.03737664
01:15:49|0.03737664
01:15:50|0.03737664
01:15:50|0.03737664
01:15:52|0.03737664
01:15:53|0.03737664
01:15:54|0.03740136
01:15:54|0.03740136
01:15:56|0.03740136
01:15:57|0.03740761
01:15:58|0.03740761
01:15:59|0.03740761
01:16:00|0.03740761
01:16:01|0.03740761
01:16:02|0.03740761
01:16:03|0.03740761
01:16:04|0.03740761
01:16:05|0.03740761
01:16:06|0.0373616
01:16:08|0.0373616
01:16:09|0.0373616
01:16:09|0.0373616
01:16:11|0.0373616
01:16:11|0.0373616
01:16:12|0.0373616
01:16:13|0.0373616
01:16:14|0.0373616
01:16:15|0.03737827
01:16:17|0.03737827
01:16:18|0.0374005
01:16:18|0.0374005
01:16:19|0.0374005
01:16:20|0.0374005
01:16:22|0.03739263
01:16:22|0.03739255
01:16:23|0.03739255
01:16:24|0.03739267
01:16:25|0.03739267
01:16:26|0.03739267
01:16:27|0.03739267
01:16:29|0.03739267
01:16:30|0.03739267
01:16:31|0.03739267
01:16:32|0.03739267
01:16:32|0.03739267
01:16:34|0.0373826
01:16:35|0.0373826
01:16:37|0.0373826
01:16:37|0.0373826
01:16:38|0.0373826
01:16:39|0.0373826
01:16:40|0.0373826
01:16:42|0.0373826
01:16:42|0.0373826
01:16:43|0.0373826
01:16:44|0.0373826
01:16:45|0.0373826
01:16:46|0.03739885
01:16:48|0.03739885
01:16:48|0.03739885
01:16:50|0.03739885
01:16:51|0.03739885
01:16:51|0.03739885
01:16:53|0.03739885
01:16:53|0.03739268
01:16:54|0.03739855
01:16:55|0.03739855
01:16:56|0.03739855
01:16:58|0.03737172
01:16:58|0.03737172
01:17:01|0.03737172
01:17:03|0.03734725
01:17:03|0.03734725
01:17:05|0.03734725
01:17:06|0.03734725
01:17:06|0.03734725
01:17:08|0.03734727
01:17:08|0.03734727
01:17:09|0.03734727
01:17:12|0.03736265
01:17:13|0.03736238
01:17:13|0.03736238
01:17:15|0.03736238
01:17:16|0.03736238
01:17:17|0.03736238
01:17:18|0.03734764
01:17:19|0.03734764
01:17:20|0.03738442
01:17:21|0.03738442
01:17:23|0.03738442
01:17:23|0.03738442
01:17:24|0.03738442
01:17:26|0.03738442
01:17:27|0.03738442
01:17:28|0.03738442
01:17:28|0.03738442
01:17:29|0.03738442
01:17:31|0.03738442
01:17:32|0.03738442
01:17:33|0.03738442
01:17:34|0.03738442
01:17:35|0.03738442
01:17:36|0.03738442
01:17:37|0.03738442
01:17:38|0.03737989
01:17:39|0.03737989
01:17:40|0.03737989
01:17:42|0.03737989
01:17:42|0.03737989
01:17:43|0.03737989
01:17:44|0.03734151
01:17:45|0.03734151
01:17:47|0.03734151
01:17:47|0.03734151
01:17:49|0.03734151
01:17:50|0.03734151
01:17:51|0.03734151
01:17:52|0.03734151
01:17:53|0.03734151
01:17:54|0.03733
01:17:55|0.03734
01:17:56|0.03734
01:17:57|0.03734
01:17:58|0.03734
01:17:59|0.03734
01:18:00|0.03734
01:18:01|0.03734
01:18:02|0.03734
01:18:03|0.03732276
01:18:04|0.03732276
01:18:05|0.03732276
01:18:06|0.03732276
01:18:08|0.03732276
01:18:08|0.03732276
01:18:10|0.03732276
01:18:13|0.03732276
01:18:13|0.03733986
01:18:15|0.03733986
01:18:16|0.03733986
01:18:16|0.03733986
01:18:18|0.03733986
01:18:18|0.03733986
01:18:19|0.03733657
01:18:21|0.03733657
01:18:22|0.03733657
01:18:23|0.03733657
01:18:24|0.03733657
01:18:24|0.03733657
01:18:26|0.03733624
01:18:27|0.03733624
01:18:28|0.03733624
01:18:29|0.03733624
01:18:30|0.03733623
01:18:31|0.03733623
01:18:32|0.03733623
01:18:33|0.03733995
01:18:34|0.03735181
01:18:36|0.0373266
01:18:36|0.0373266
01:18:37|0.0373266
01:18:38|0.0373266
01:18:39|0.0373266
01:18:40|0.0373266
01:18:42|0.03736576
01:18:43|0.03736576
01:18:43|0.03736576
01:18:45|0.03736576
01:18:45|0.03736576
01:18:46|0.03736576
01:18:47|0.03736576
01:18:48|0.03736576
01:18:50|0.03736576
01:18:51|0.03736576
01:18:52|0.03736576
01:18:53|0.03736576
01:18:54|0.03736576
01:18:55|0.03736574
01:18:56|0.03736574
01:18:57|0.03736574
01:18:58|0.03736574
01:18:59|0.03736574
01:19:00|0.03736574
01:19:01|0.03736574
01:19:02|0.03736574
01:19:03|0.03736574
01:19:04|0.03736574
01:19:05|0.03736574
01:19:06|0.03736574
01:19:07|0.03736574
01:19:08|0.03736574
01:19:09|0.03736574
01:19:10|0.03736574
01:19:12|0.03737236
01:19:12|0.03737236
01:19:13|0.03737236
01:19:14|0.03737236
01:19:16|0.03737236
01:19:16|0.03737236
01:19:17|0.03737236
01:19:18|0.03737236
01:19:19|0.03737027
01:19:20|0.03736009
01:19:22|0.03736009
01:19:22|0.03736009
01:19:23|0.03735202
01:19:25|0.03735202
01:19:26|0.03735202
01:19:26|0.03735202
01:19:27|0.03735202
01:19:28|0.03735202
01:19:30|0.03735202
01:19:30|0.03735202
01:19:31|0.03735202
01:19:33|0.03735202
01:19:33|0.03735202
01:19:35|0.03735202
01:19:36|0.03735202
01:19:36|0.03735202
01:19:38|0.03735202
01:19:39|0.03735202
01:19:40|0.03735202
01:19:40|0.03735202
01:19:42|0.03735202
01:19:43|0.03735131
01:19:43|0.03735131
01:19:44|0.03735131
01:19:45|0.03735131
01:19:47|0.03735131
01:19:48|0.03735131
01:19:48|0.03735131
01:19:50|0.03735131
01:19:51|0.03735131
01:19:52|0.03735131
01:19:53|0.03731534
01:19:54|0.03731534
01:19:55|0.03731214
01:19:56|0.03731214
01:19:57|0.03733608
01:19:58|0.03733591
01:19:59|0.03735191
01:20:00|0.03735191
01:20:01|0.03735191
01:20:02|0.03734031
01:20:03|0.03734031
01:20:04|0.03734031
01:20:05|0.03734031
01:20:06|0.03734031
01:20:07|0.03734031
01:20:08|0.03734031
01:20:10|0.03734031
01:20:10|0.03734031
01:20:11|0.03734031
01:20:12|0.03735703
01:20:13|0.03736645
01:20:15|0.03736645
01:20:16|0.03736645
01:20:17|0.03740229
01:20:18|0.03740229
01:20:19|0.03741137
01:20:20|0.03740145
01:20:21|0.03740145
01:20:21|0.03740145
01:20:23|0.03740149
01:20:24|0.03740149
01:20:25|0.03740149
01:20:26|0.03740149
01:20:26|0.03740149
01:20:27|0.03740149
01:20:28|0.03740149
01:20:29|0.03740149
01:20:31|0.03740149
01:20:32|0.03740149
01:20:32|0.03740149
01:20:33|0.03740149
01:20:35|0.03740149
01:20:36|0.03740149
01:20:37|0.03740149
01:20:38|0.03740149
01:20:38|0.03742259
01:20:40|0.03742259
01:20:41|0.03742259
01:20:42|0.03742259
01:20:43|0.03742259
01:20:44|0.03742259
01:20:45|0.03742259
01:20:46|0.03742259
01:20:47|0.03742259
01:20:48|0.03742259
01:20:49|0.03742259
01:20:50|0.03742259
01:20:52|0.03741253
01:20:53|0.03741253
01:20:54|0.03741253
01:20:55|0.03744615
01:20:56|0.03744615
01:20:57|0.03743148
01:20:58|0.03743148
01:20:59|0.03743148
01:21:00|0.03743148
01:21:01|0.03743148
01:21:02|0.03743148
01:21:03|0.03743148
01:21:04|0.03746019
01:21:05|0.03745079
01:21:06|0.03745079
01:21:07|0.03745079
01:21:08|0.03745079
01:21:09|0.03745079
01:21:10|0.03745079
01:21:11|0.03745079
01:21:12|0.03745079
01:21:13|0.03746816
01:21:14|0.03747881
01:21:15|0.03747881
01:21:16|0.03747881
01:21:17|0.03747881
01:21:18|0.03747881
01:21:19|0.03747881
01:21:20|0.03747881
01:21:21|0.03747881
01:21:22|0.03747881
01:21:23|0.03747881
01:21:25|0.03747881
01:21:25|0.03747881
01:21:26|0.03747881
01:21:27|0.03747881
01:21:28|0.03747881
01:21:30|0.03747881
01:21:31|0.03747881
01:21:32|0.03747881
01:21:32|0.03747881
01:21:34|0.03747881
01:21:35|0.03747881
01:21:36|0.03747881
01:21:38|0.03747881
01:21:39|0.03747881
01:21:40|0.03747881
01:21:41|0.03747881
01:21:42|0.03747881
01:21:43|0.03747881
01:21:45|0.03747881
01:21:46|0.03747881
01:21:47|0.03747881
01:21:48|0.03747881
01:21:48|0.03748243
01:21:49|0.03748243
01:21:51|0.03748243
01:21:52|0.03748243
01:21:53|0.03748243
01:21:54|0.03748243
01:21:55|0.03748242
01:21:57|0.03748242
01:21:57|0.03748242
01:21:58|0.03748242
01:22:00|0.03748242
01:22:01|0.03748242
01:22:02|0.03748242
01:22:04|0.03748242
01:22:04|0.03748242
01:22:05|0.03748242
01:22:06|0.03748242
01:22:07|0.03748242
01:22:09|0.03748303
01:22:10|0.03749658
01:22:10|0.0375
01:22:12|0.03750862
01:22:13|0.03750862
01:22:14|0.0375319
01:22:15|0.0375344
01:22:16|0.0375344
01:22:16|0.0375344
01:22:18|0.0375344
01:22:19|0.0375344
01:22:19|0.0375344
01:22:21|0.0375344
01:22:22|0.0375344
01:22:23|0.0375344
01:22:24|0.0375344
01:22:25|0.0375344
01:22:25|0.0375344
01:22:27|0.0375344
01:22:28|0.0375344
01:22:28|0.0375344
01:22:30|0.0375344
01:22:31|0.03751655
01:22:32|0.03751655
01:22:33|0.03751655
01:22:33|0.03751655
01:22:36|0.03751655
01:22:37|0.03751756
01:22:37|0.03751763
01:22:38|0.03751777
01:22:39|0.03751777
01:22:41|0.03751815
01:22:41|0.0375179
01:22:42|0.0375179
01:22:44|0.0375179
01:22:45|0.0375179
01:22:45|0.03755
01:22:47|0.03755
01:22:48|0.03755
01:22:49|0.03755
01:22:49|0.03755
01:22:51|0.03755
01:22:51|0.03755185
01:22:54|0.03755185
01:22:55|0.03755185
01:22:56|0.03756146
01:22:57|0.03755186
01:22:57|0.03755186
01:22:58|0.03755186
01:23:00|0.03755186
01:23:00|0.03755184
01:23:01|0.03756232
01:23:03|0.03756232
01:23:04|0.03756232
01:23:05|0.03758129
01:23:06|0.03754974
01:23:07|0.03754542
01:23:08|0.03754542
01:23:10|0.03754542
01:23:11|0.03754542
01:23:12|0.03754542
01:23:13|0.03754542
01:23:14|0.03754542
01:23:16|0.03754542
01:23:17|0.03754542
01:23:17|0.03754542
01:23:18|0.03754542
01:23:20|0.03754542
01:23:20|0.03752472
01:23:21|0.03752472
01:23:23|0.03752472
01:23:25|0.03752472
01:23:25|0.03752472
01:23:27|0.03752472
01:23:28|0.0375343
01:23:28|0.0375343
01:23:30|0.0375343
01:23:31|0.0375343
01:23:31|0.0375343
01:23:33|0.0375343
01:23:33|0.03754968
01:23:34|0.03754968
01:23:36|0.03754968
01:23:37|0.03754968
01:23:38|0.03754968
01:23:38|0.03754968
01:23:41|0.03754968
01:23:41|0.03754968
01:23:43|0.03754968
01:23:43|0.03754968
01:23:44|0.03754968
01:23:46|0.03754968
01:23:47|0.03754968
01:23:48|0.03754968
01:23:49|0.03754968
01:23:50|0.03754968
01:23:51|0.03754968
01:23:52|0.03754968
01:23:53|0.03754968
01:23:54|0.03754613
01:23:55|0.03754613
01:23:56|0.03754613
01:23:57|0.03754613
01:23:58|0.03754613
01:23:59|0.03754613
01:24:00|0.0375343
01:24:01|0.03752277
01:24:02|0.03752277
01:24:03|0.03752277
01:24:04|0.03752277
01:24:05|0.03752277
01:24:06|0.03752277
01:24:07|0.03752277
01:24:08|0.03752277
01:24:09|0.03752277
01:24:10|0.03747552
01:24:11|0.03747552
01:24:12|0.03747552
01:24:13|0.03747552
01:24:14|0.03747552
01:24:15|0.03747552
01:24:16|0.03747552
01:24:17|0.03747552
01:24:19|0.03747552
01:24:20|0.03747552
01:24:20|0.03747552
01:24:22|0.03747552
01:24:23|0.03747552
01:24:23|0.03747552
01:24:24|0.03747552
01:24:25|0.03747552
01:24:26|0.03747552
01:24:27|0.03747552
01:24:28|0.03747552
01:24:29|0.03747552
01:24:30|0.03747552
01:24:31|0.03747552
01:24:33|0.03747552
01:24:34|0.03747552
01:24:35|0.03747552
01:24:36|0.03747552
01:24:38|0.03747552
01:24:38|0.03747552
01:24:40|0.03747552
01:24:41|0.03747552
01:24:41|0.03747552
01:24:42|0.03747552
01:24:44|0.03747552
01:24:45|0.03747552
01:24:45|0.03747552
01:24:47|0.03747552
01:24:48|0.03747552
01:24:49|0.03747552
01:24:50|0.03747552
01:24:51|0.03747552
01:24:52|0.03747552
01:24:53|0.03747552
01:24:53|0.03747552
01:24:55|0.03747552
01:24:56|0.03747552
01:24:57|0.03747552
01:24:58|0.03747552
01:24:59|0.03747552
01:25:00|0.03747552
01:25:01|0.03747552
01:25:02|0.03747552
01:25:03|0.03747552
01:25:04|0.03747609
01:25:05|0.03747609
01:25:06|0.03747609
01:25:07|0.03747609
01:25:08|0.03752957
01:25:09|0.03752957
01:25:10|0.03752957
01:25:11|0.03752957
01:25:12|0.03752957
01:25:13|0.03752957
01:25:14|0.03752957
01:25:15|0.03752957
01:25:16|0.03752957
01:25:17|0.03752957
01:25:18|0.0375342
01:25:19|0.0375342
01:25:20|0.0375342
01:25:21|0.0375342
01:25:22|0.0375342
01:25:23|0.0375342
01:25:24|0.0375342
01:25:25|0.0375342
01:25:26|0.0375342
01:25:27|0.0375342
01:25:28|0.0375342
01:25:29|0.0375342
01:25:30|0.0375342
01:25:31|0.0375342
01:25:32|0.0375342
01:25:34|0.0375342
01:25:34|0.0375342
01:25:35|0.0375342
01:25:37|0.0375342
01:25:38|0.0375342
01:25:40|0.0375
01:25:40|0.0375
01:25:41|0.0375
01:25:42|0.0375
01:25:44|0.0375
01:25:44|0.0375
01:25:46|0.03746326
01:25:46|0.03746326
01:25:47|0.03746326
01:25:49|0.03746326
01:25:49|0.03746326
01:25:50|0.03748152
01:25:51|0.03748152
01:25:52|0.03748152
01:25:53|0.03748152
01:25:55|0.03748152
01:25:56|0.03748152
01:25:58|0.03748152
01:25:58|0.03748152
01:26:00|0.03748205
01:26:00|0.03748205
01:26:01|0.03752085
01:26:03|0.03752085
01:26:04|0.03752085
01:26:05|0.03752085
01:26:06|0.03752085
01:26:06|0.03750818
01:26:08|0.03750818
01:26:08|0.03750818
01:26:10|0.03750818
01:26:10|0.03750818
01:26:12|0.03750818
01:26:13|0.03750051
01:26:13|0.03750051
01:26:14|0.03750051
01:26:15|0.03750051
01:26:17|0.03750051
01:26:18|0.03750051
01:26:18|0.03750051
01:26:20|0.03750051
01:26:21|0.03750051
01:26:22|0.03750051
01:26:23|0.0375
01:26:24|0.0375
01:26:24|0.0375
01:26:26|0.0375
01:26:27|0.0375
01:26:29|0.0375
01:26:29|0.0375
01:26:31|0.0375
01:26:32|0.0375
01:26:33|0.03751581
01:26:34|0.03751581
01:26:35|0.03751581
01:26:35|0.03751581
01:26:37|0.03751581
01:26:38|0.03751881
01:26:40|0.03751881
01:26:41|0.03751881
01:26:42|0.03751881
01:26:43|0.03751881
01:26:44|0.03751881
01:26:44|0.03751881
01:26:46|0.03751881
01:26:47|0.03751881
01:26:49|0.03750135
01:26:50|0.03750135
01:26:50|0.03751881
01:26:51|0.03751881
01:26:53|0.03751881
01:26:53|0.03751881
01:26:54|0.03751881
01:26:56|0.03751881
01:26:56|0.03751881
01:26:57|0.03751881
01:26:59|0.03751544
01:27:00|0.03751544
01:27:01|0.03751544
01:27:02|0.03751544
01:27:03|0.03751544
01:27:04|0.03751544
01:27:05|0.03751544
01:27:06|0.03749826
01:27:07|0.03749224
01:27:08|0.03751
01:27:10|0.03751
01:27:10|0.03751
01:27:12|0.03751
01:27:12|0.03751
01:27:13|0.03751
01:27:15|0.03751
01:27:15|0.03751
01:27:16|0.03751
01:27:17|0.03751
01:27:19|0.03751
01:27:20|0.03751
01:27:20|0.03751
01:27:21|0.03751
01:27:23|0.03751
01:27:23|0.03751
01:27:25|0.03751
01:27:25|0.03751
01:27:26|0.03751
01:27:27|0.03751
01:27:28|0.03751
01:27:29|0.03751
01:27:31|0.03752486
01:27:31|0.03754077
01:27:32|0.03754077
01:27:33|0.03754077
01:27:34|0.03754077
01:27:35|0.03754077
01:27:36|0.03754077
01:27:37|0.03754077
01:27:39|0.03754077
01:27:39|0.03754077
01:27:41|0.03750034
01:27:42|0.03750034
01:27:43|0.03750034
01:27:44|0.03750034
01:27:45|0.03750034
01:27:46|0.03750034
01:27:47|0.03750034
01:27:48|0.03753077
01:27:49|0.03753077
01:27:50|0.03753077
01:27:51|0.03753077
01:27:52|0.03753077
01:27:53|0.03753077
01:27:54|0.03753077
01:27:55|0.03753077
01:27:57|0.03753077
01:27:58|0.03753077
01:27:59|0.03753077
01:28:00|0.03755259
01:28:01|0.03755259
01:28:02|0.03755259
01:28:02|0.03755259
01:28:04|0.03755259
01:28:05|0.03753077
01:28:06|0.03753077
01:28:08|0.03753077
01:28:08|0.03753077
01:28:09|0.03753077
01:28:11|0.03753077
01:28:11|0.03753077
01:28:13|0.03753077
01:28:14|0.03753077
01:28:14|0.03753077
01:28:15|0.03753077
01:28:16|0.03753077
01:28:18|0.03753077
01:28:18|0.03753077
01:28:20|0.03753077
01:28:20|0.03755233
01:28:21|0.03755233
01:28:22|0.03755266
01:28:23|0.03755266
01:28:24|0.03755266
01:28:25|0.03755266
01:28:26|0.03755266
01:28:27|0.03753454
01:28:29|0.03753436
01:28:29|0.03753436
01:28:31|0.03753436
01:28:31|0.03753436
01:28:32|0.03753436
01:28:33|0.03753436
01:28:34|0.03753436
01:28:36|0.03753378
01:28:37|0.03753378
01:28:38|0.03753378
01:28:38|0.03753378
01:28:39|0.03753378
01:28:41|0.03753366
01:28:42|0.03753366
01:28:44|0.03753366
01:28:45|0.03753432
01:28:46|0.03753432
01:28:47|0.03753432
01:28:48|0.03753432
01:28:49|0.03753432
01:28:51|0.03753432
01:28:52|0.03753432
01:28:53|0.03753432
01:28:54|0.03753432
01:28:55|0.03753432
01:28:55|0.03753432
01:28:57|0.03751954
01:28:58|0.03751954
01:28:59|0.03751954
01:29:00|0.03751954
01:29:00|0.03751954
01:29:02|0.03751954
01:29:03|0.03751954
01:29:05|0.03755955
01:29:05|0.03755955
01:29:07|0.03755955
01:29:08|0.03755955
01:29:08|0.03755955
01:29:09|0.03755955
01:29:11|0.03755955
01:29:11|0.03755955
01:29:12|0.03755955
01:29:14|0.03755955
01:29:14|0.03750023
01:29:16|0.03750023
01:29:17|0.03750023
01:29:18|0.03750023
01:29:18|0.03750023
01:29:20|0.0375
01:29:21|0.0375
01:29:22|0.0375193
01:29:23|0.0375193
01:29:24|0.0375193
01:29:24|0.03752691
01:29:26|0.03752691
01:29:28|0.03752691
01:29:28|0.03752691
01:29:29|0.03752691
01:29:30|0.03752691
01:29:31|0.03752691
01:29:32|0.03752691
01:29:33|0.03752691
01:29:35|0.03752691
01:29:35|0.03752691
01:29:36|0.03753708
01:29:37|0.03753708
01:29:38|0.03753708
01:29:39|0.03753708
01:29:40|0.03753708
01:29:42|0.03753708
01:29:44|0.03753708
01:29:45|0.03753708
01:29:46|0.03753708
01:29:47|0.03753708
01:29:48|0.03753708
01:29:49|0.03753708
01:29:50|0.03753708
01:29:50|0.03753708
01:29:52|0.0375193
01:29:52|0.0375079
01:29:54|0.03750402
01:29:55|0.03750402
01:29:56|0.03750402
01:29:58|0.03750402
01:29:58|0.03750402
01:30:00|0.03750402
01:30:02|0.03750402
01:30:03|0.03750402
01:30:04|0.03750402
01:30:04|0.03752398
01:30:05|0.03752398
01:30:07|0.03753439
01:30:07|0.03752496
01:30:08|0.0374991
01:30:10|0.03747402
01:30:11|0.03746816
01:30:11|0.03746816
01:30:12|0.03750022
01:30:14|0.03750022
01:30:14|0.03750022
01:30:15|0.03750022
01:30:17|0.03750022
01:30:18|0.03750022
01:30:18|0.03747402
01:30:19|0.03747402
01:30:21|0.03747402
01:30:22|0.03747402
01:30:22|0.03747402
01:30:23|0.03747402
01:30:25|0.03747402
01:30:26|0.03747402
01:30:27|0.03747402
01:30:28|0.03747402
01:30:29|0.03747402
01:30:30|0.03750018
01:30:31|0.03750023
01:30:32|0.03750023
01:30:33|0.03750019
01:30:34|0.03750019
01:30:35|0.03750019
01:30:36|0.03750019
01:30:37|0.03750019
01:30:38|0.03750006
01:30:39|0.03750006
01:30:40|0.03750023
01:30:41|0.03750023
01:30:42|0.03750023
01:30:44|0.03750003
01:30:44|0.03749987
01:30:45|0.03749987
01:30:47|0.03749987
01:30:48|0.03749987
01:30:49|0.03749987
01:30:50|0.03749987
01:30:51|0.03749987
01:30:52|0.03749987
01:30:53|0.03749987
01:30:54|0.03749987
01:30:55|0.03749987
01:30:56|0.03749987
01:30:57|0.03749987
01:30:58|0.03748546
01:30:59|0.03748546
01:31:00|0.03750004
01:31:01|0.03750004
01:31:02|0.03750004
01:31:03|0.03750004
01:31:04|0.03750022
01:31:05|0.03750022
01:31:06|0.03750022
01:31:07|0.03750022
01:31:08|0.03750022
01:31:09|0.03750022
01:31:10|0.03750022
01:31:11|0.03747045
01:31:12|0.03747045
01:31:13|0.03747045
01:31:15|0.03747055
01:31:15|0.03745012
01:31:16|0.03745012
01:31:18|0.03745012
01:31:18|0.03745012
01:31:20|0.03745012
01:31:21|0.03745012
01:31:22|0.03745012
01:31:23|0.03743086
01:31:24|0.03743086
01:31:25|0.03743086
01:31:26|0.03743086
01:31:27|0.03743086
01:31:28|0.03743086
01:31:29|0.03743086
01:31:30|0.03742152
01:31:31|0.03742152
01:31:32|0.03742152
01:31:33|0.03742152
01:31:34|0.03743087
01:31:35|0.03743087
01:31:36|0.03743087
01:31:38|0.03743087
01:31:38|0.03743087
01:31:39|0.03745011
01:31:40|0.03745011
01:31:41|0.03745011
01:31:42|0.03745011
01:31:44|0.03745011
01:31:44|0.03745011
01:31:46|0.03745011
01:31:46|0.03745011
01:31:48|0.03745011
01:31:48|0.03745011
01:31:49|0.03745011
01:31:51|0.03745011
01:31:52|0.03745011
01:31:53|0.03743316
01:31:54|0.03743316
01:31:55|0.03743316
01:31:56|0.0374334
01:31:57|0.0374334
01:31:58|0.0374334
01:31:59|0.0374334
01:32:00|0.0374334
01:32:01|0.0374334
01:32:02|0.0374334
01:32:03|0.03745476
01:32:04|0.03745461
01:32:04|0.03745461
01:32:07|0.03745461
01:32:07|0.03745461
01:32:08|0.03745461
01:32:10|0.03745461
01:32:10|0.03746477
01:32:11|0.03747241
01:32:12|0.03747241
01:32:13|0.03747241
01:32:15|0.03747241
01:32:16|0.03747241
01:32:16|0.03747241
01:32:17|0.03747241
01:32:18|0.03747241
01:32:20|0.03747241
01:32:20|0.03747241
01:32:21|0.03748253
01:32:23|0.03748253
01:32:23|0.03748831
01:32:24|0.03748831
01:32:26|0.03748831
01:32:26|0.03748831
01:32:28|0.03748831
01:32:29|0.03748831
01:32:29|0.03748831
01:32:30|0.03748831
01:32:31|0.03749999
01:32:32|0.03749999
01:32:34|0.03749999
01:32:35|0.03749999
01:32:36|0.03749999
01:32:37|0.03749999
01:32:37|0.03749999
01:32:39|0.03749999
01:32:40|0.03749999
01:32:40|0.03749999
01:32:42|0.03749999
01:32:43|0.03749999
01:32:44|0.03749999
01:32:45|0.03747555
01:32:46|0.03747555
01:32:47|0.03747555
01:32:48|0.03747555
01:32:49|0.03747555
01:32:50|0.03747555
01:32:51|0.03747555
01:32:52|0.03747555
01:32:53|0.03747555
01:32:55|0.03747555
01:32:55|0.03749882
01:32:56|0.03749882
01:32:57|0.03749882
01:32:58|0.03749882
01:32:59|0.03749882
01:33:00|0.03749882
01:33:01|0.03749882
01:33:02|0.03749882
01:33:03|0.03749882
01:33:05|0.03749882
01:33:06|0.03749882
01:33:06|0.03749882
01:33:08|0.03749882
01:33:09|0.03749882
01:33:10|0.03749882
01:33:11|0.03749882
01:33:12|0.03747105
01:33:13|0.03747105
01:33:14|0.03747105
01:33:15|0.03747105
01:33:16|0.03749003
01:33:17|0.03749003
01:33:18|0.03749003
01:33:19|0.03749003
01:33:20|0.03749003
01:33:21|0.03749003
01:33:22|0.03749003
01:33:24|0.03749003
01:33:24|0.03749003
01:33:26|0.03749003
01:33:27|0.03749003
01:33:28|0.03749003
01:33:29|0.03749003
01:33:30|0.03749003
01:33:30|0.03749003
01:33:32|0.03749003
01:33:32|0.03749003
01:33:34|0.03749003
01:33:35|0.03749003
01:33:36|0.03749675
01:33:36|0.03749675
01:33:38|0.03749675
01:33:39|0.03749675
01:33:40|0.03749675
01:33:41|0.03747354
01:33:41|0.03747354
01:33:43|0.03747354
01:33:44|0.03749994
01:33:45|0.03749994
01:33:47|0.03749994
01:33:47|0.03749994
01:33:49|0.03749994
01:33:50|0.03749994
01:33:51|0.03746688
01:33:52|0.03746688
01:33:53|0.03746688
01:33:54|0.03746688
01:33:55|0.03746688
01:33:55|0.03746245
01:33:57|0.03746245
01:33:57|0.03746245
01:33:58|0.03746245
01:34:00|0.03746245
01:34:01|0.03746245
01:34:02|0.03746245
01:34:03|0.03746245
01:34:05|0.03746003
01:34:05|0.03746003
01:34:08|0.03746003
01:34:08|0.03746003
01:34:09|0.03746003
01:34:11|0.03746003
01:34:12|0.03746003
01:34:13|0.03746003
01:34:14|0.03746003
01:34:16|0.03746003
01:34:16|0.03746003
01:34:18|0.03746003
01:34:18|0.03745934
01:34:20|0.03745934
01:34:20|0.03745934
01:34:22|0.0374688
01:34:22|0.0374688
01:34:24|0.0374688
01:34:24|0.0374688
01:34:26|0.0374688
01:34:26|0.0374688
01:34:27|0.0374688
01:34:28|0.0374688
01:34:29|0.0374688
01:34:30|0.0374688
01:34:32|0.0374688
01:34:33|0.0374688
01:34:34|0.03746876
01:34:35|0.03746876
01:34:35|0.03746876
01:34:37|0.03746876
01:34:37|0.03746876
01:34:38|0.03746876
01:34:39|0.03746876
01:34:40|0.03746012
01:34:42|0.03746012
01:34:43|0.03746012
01:34:43|0.03746012
01:34:44|0.03746012
01:34:45|0.03748241
01:34:47|0.03748446
01:34:48|0.03748446
01:34:49|0.03748446
01:34:50|0.03748446
01:34:51|0.03748446
01:34:52|0.03748446
01:34:54|0.03748446
01:34:54|0.03748446
01:34:55|0.03748446
01:34:57|0.03748446
01:34:57|0.03748446
01:34:58|0.03748446
01:35:00|0.03748431
01:35:01|0.03748431
01:35:03|0.0375028
01:35:04|0.0375028
01:35:06|0.0375051
01:35:07|0.0375051
01:35:08|0.0375051
01:35:09|0.03752801
01:35:10|0.03754251
01:35:11|0.03754249
01:35:13|0.03754244
01:35:13|0.03754244
01:35:15|0.03754244
01:35:16|0.03754244
01:35:17|0.03754244
01:35:18|0.03754244
01:35:19|0.03750495
01:35:20|0.03750495
01:35:21|0.03750495
01:35:23|0.03750495
01:35:24|0.03750495
01:35:25|0.03750495
01:35:26|0.03750495
01:35:27|0.03750495
01:35:28|0.03750495
01:35:29|0.03750495
01:35:30|0.03750495
01:35:31|0.03750495
01:35:33|0.03750495
01:35:34|0.03750495
01:35:35|0.03750495
01:35:36|0.03753129
01:35:36|0.03753129
01:35:38|0.03753129
01:35:38|0.03753129
01:35:40|0.03753129
01:35:41|0.03753129
01:35:42|0.03753129
01:35:43|0.03753526
01:35:44|0.03753526
01:35:45|0.03753526
01:35:47|0.03753526
01:35:48|0.03753526
01:35:49|0.03753526
01:35:49|0.03753526
01:35:51|0.03753526
01:35:51|0.03753526
01:35:52|0.03753526
01:35:54|0.03753526
01:35:54|0.03753526
01:35:56|0.03753526
01:35:56|0.03753526
01:35:58|0.03753526
01:35:59|0.03753526
01:36:00|0.03753526
01:36:01|0.03754405
01:36:02|0.03754405
01:36:03|0.03754405
01:36:04|0.03754405
01:36:04|0.03754405
01:36:07|0.03754405
01:36:07|0.03754405
01:36:09|0.03754405
01:36:10|0.03755694
01:36:10|0.03755694
01:36:12|0.03754986
01:36:13|0.03754986
01:36:14|0.03754986
01:36:15|0.03754986
01:36:16|0.03754986
01:36:18|0.03754986
01:36:18|0.03754986
01:36:20|0.03755
01:36:20|0.03755
01:36:21|0.03755
01:36:23|0.03757449
01:36:24|0.03757972
01:36:24|0.03757972
01:36:25|0.03757972
01:36:27|0.03757972
01:36:28|0.03760629
01:36:29|0.03760629
01:36:30|0.03760629
01:36:31|0.03760629
01:36:32|0.03760629
01:36:33|0.03760629
01:36:34|0.03760629
01:36:35|0.03760629
01:36:36|0.03760629
01:36:37|0.03760629
01:36:39|0.03760629
01:36:40|0.03758967
01:36:40|0.03758967
01:36:42|0.03758967
01:36:42|0.03758967
01:36:43|0.03758967
01:36:45|0.03758967
01:36:45|0.03760254
01:36:47|0.03760254
01:36:47|0.03760254
01:36:48|0.03760254
01:36:50|0.03759069
01:36:51|0.03759069
01:36:51|0.03759069
01:36:52|0.03759069
01:36:53|0.03759069
01:36:55|0.03760247
01:36:55|0.03760247
01:36:56|0.03760248
01:36:58|0.03760248
01:37:00|0.03760248
01:37:01|0.03758971
01:37:02|0.03758971
01:37:03|0.03758971
01:37:04|0.03758971
01:37:05|0.03758971
01:37:06|0.03758971
01:37:07|0.03759915
01:37:08|0.03759915
01:37:09|0.03759915
01:37:10|0.03759915
01:37:11|0.03759915
01:37:12|0.03759915
01:37:13|0.03759915
01:37:14|0.03759915
01:37:15|0.03759915
01:37:16|0.03759915
01:37:17|0.03759789
01:37:18|0.03759789
01:37:19|0.03759789
01:37:20|0.03759789
01:37:22|0.03758405
01:37:23|0.03758405
01:37:24|0.03758405
01:37:24|0.03758405
01:37:25|0.03758405
01:37:26|0.03758405
01:37:28|0.03758405
01:37:28|0.03758405
01:37:30|0.03758405
01:37:31|0.03758405
01:37:32|0.03758405
01:37:33|0.03758405
01:37:34|0.03758405
01:37:35|0.03758405
01:37:36|0.03758405
01:37:37|0.03758405
01:37:38|0.03758405
01:37:39|0.03758405
01:37:40|0.03758405
01:37:42|0.03758405
01:37:42|0.03758405
01:37:44|0.03758405
01:37:45|0.03758405
01:37:46|0.03758405
01:37:46|0.03758405
01:37:47|0.03758405
01:37:49|0.03758405
01:37:50|0.03756425
01:37:51|0.03756425
01:37:53|0.03756425
01:37:54|0.03756425
01:37:55|0.03756425
01:37:56|0.03756425
01:37:57|0.03756425
01:37:58|0.03756425
01:37:59|0.03754
01:38:00|0.03754
01:38:01|0.03754
01:38:02|0.03754
01:38:04|0.03754
01:38:06|0.03754
01:38:08|0.03754
01:38:09|0.03756029
01:38:09|0.03756029
01:38:10|0.03756029
01:38:12|0.03756029
01:38:13|0.03756029
01:38:14|0.03756029
01:38:15|0.03756029
01:38:16|0.03756029
01:38:17|0.03756029
01:38:18|0.03753403
01:38:19|0.03751936
01:38:19|0.03751936
01:38:21|0.03754599
01:38:23|0.03754599
01:38:23|0.03754599
01:38:25|0.03754599
01:38:25|0.03754599
01:38:26|0.03754599
01:38:27|0.03754599
01:38:28|0.03754599
01:38:29|0.03751939
01:38:30|0.03750778
01:38:31|0.03750778
01:38:32|0.03750778
01:38:33|0.03750778
01:38:34|0.03750778
01:38:35|0.03750778
01:38:37|0.03750778
01:38:38|0.03750778
01:38:38|0.03750778
01:38:39|0.03750778
01:38:40|0.03752671
01:38:42|0.03752747
01:38:43|0.03752747
01:38:44|0.0375387
01:38:45|0.0375387
01:38:46|0.0375387
01:38:47|0.0375387
01:38:48|0.0375387
01:38:49|0.0375387
01:38:50|0.0375387
01:38:51|0.0375387
01:38:52|0.0375387
01:38:53|0.0375387
01:38:54|0.0375387
01:38:55|0.03751529
01:38:56|0.03753811
01:38:57|0.03753811
01:38:59|0.03753811
01:39:00|0.03753768
01:39:00|0.03754056
01:39:02|0.03754056
01:39:05|0.03754056
01:39:07|0.03754056
01:39:07|0.03754056
01:39:09|0.03753361
01:39:10|0.03751528
01:39:12|0.03751528
01:39:12|0.03751528
01:39:13|0.03751528
01:39:15|0.03751528
01:39:15|0.03751528
01:39:17|0.03751528
01:39:17|0.03751528
01:39:18|0.03751528
01:39:20|0.03751528
01:39:21|0.03751528
01:39:22|0.03751528
01:39:22|0.03751528
01:39:23|0.0375278
01:39:25|0.0375278
01:39:26|0.0375278
01:39:26|0.0375278
01:39:27|0.0375278
01:39:28|0.0375278
01:39:29|0.0375278
01:39:30|0.0375278
01:39:32|0.0375278
01:39:33|0.0375
01:39:34|0.0375
01:39:34|0.0375
01:39:36|0.0375
01:39:37|0.0375
01:39:38|0.0375
01:39:39|0.03748892
01:39:40|0.03748892
01:39:41|0.03748892
01:39:42|0.03748892
01:39:43|0.03748892
01:39:43|0.03748892
01:39:44|0.03748892
01:39:46|0.03748892
01:39:47|0.03748892
01:39:48|0.03748892
01:39:49|0.03748892
01:39:50|0.03748892
01:39:51|0.03747777
01:39:52|0.03747402
01:39:53|0.03746661
01:39:54|0.03746278
01:39:55|0.03746278
01:39:56|0.03746278
01:39:57|0.03746278
01:39:58|0.03746278
01:39:59|0.03746278
01:40:01|0.03746278
01:40:02|0.03748712
01:40:03|0.03748712
01:40:05|0.03748712
01:40:06|0.03748712
01:40:08|0.03748712
01:40:09|0.0374628
01:40:10|0.0374628
01:40:12|0.0374628
01:40:13|0.0374628
01:40:14|0.03747565
01:40:15|0.03747565
01:40:16|0.03749377
01:40:17|0.03749377
01:40:19|0.03749377
01:40:20|0.03749377
01:40:20|0.03746705
01:40:22|0.03746705
01:40:22|0.03746705
01:40:24|0.03746705
01:40:25|0.03746705
01:40:26|0.03746705
01:40:27|0.03746705
01:40:28|0.03746705
01:40:29|0.03746705
01:40:30|0.03748579
01:40:30|0.03748579
01:40:32|0.03748579
01:40:33|0.03748579
01:40:34|0.037477
01:40:35|0.03746278
01:40:36|0.03746
01:40:37|0.03746
01:40:38|0.03746
01:40:38|0.0374355
01:40:40|0.0374355
01:40:41|0.03743086
01:40:42|0.03743086
01:40:43|0.03743086
01:40:44|0.03743086
01:40:45|0.03740137
01:40:46|0.03740137
01:40:47|0.03739
01:40:48|0.03739
01:40:49|0.03739
01:40:50|0.03739
01:40:51|0.03739
01:40:52|0.03739
01:40:53|0.03739
01:40:54|0.03740318
01:40:56|0.03740318
01:40:57|0.03740318
01:40:58|0.03740318
01:40:58|0.03740318
01:41:00|0.03740318
01:41:01|0.03738
01:41:01|0.03738
01:41:02|0.03738776
01:41:03|0.03738776
01:41:05|0.03738776
01:41:06|0.03740135
01:41:07|0.03740135
01:41:08|0.03740128
01:41:09|0.03740128
01:41:10|0.03740128
01:41:11|0.03740128
01:41:12|0.03740128
01:41:13|0.03740128
01:41:14|0.03740128
01:41:15|0.03740128
01:41:17|0.03740128
01:41:18|0.03740128
01:41:18|0.03741647
01:41:19|0.03741647
01:41:20|0.03741647
01:41:22|0.03740994
01:41:23|0.03740994
01:41:24|0.03740994
01:41:25|0.03740994
01:41:25|0.03740994
01:41:27|0.03742034
01:41:28|0.03741952
01:41:29|0.03741952
01:41:30|0.03741952
01:41:31|0.03741952
01:41:32|0.03741952
01:41:33|0.03741952
01:41:34|0.03741952
01:41:34|0.03741952
01:41:36|0.03741952
01:41:36|0.03741952
01:41:38|0.03741952
01:41:39|0.03741952
01:41:40|0.03741952
01:41:41|0.03744243
01:41:42|0.03744243
01:41:43|0.03744243
01:41:44|0.03744243
01:41:45|0.03744243
01:41:46|0.03744243
01:41:47|0.03744243
01:41:48|0.03744243
01:41:49|0.03744243
01:41:50|0.03744243
01:41:51|0.03744243
01:41:52|0.03742946
01:41:53|0.03742946
01:41:54|0.03742946
01:41:55|0.03742946
01:41:56|0.03742946
01:41:58|0.03742946
01:41:59|0.03742946
01:42:00|0.03742946
01:42:01|0.03742946
01:42:02|0.03742946
01:42:04|0.03742946
01:42:05|0.03742946
01:42:05|0.03742946
01:42:06|0.03742946
01:42:07|0.03742946
01:42:08|0.03744744
01:42:10|0.03744744
01:42:10|0.03744744
01:42:12|0.03744744
01:42:13|0.03744744
01:42:14|0.03744744
01:42:15|0.03741937
01:42:16|0.03741937
01:42:16|0.03741937
01:42:18|0.03741937
01:42:18|0.03741937
01:42:21|0.03741937
01:42:21|0.03741937
01:42:22|0.03741937
01:42:23|0.03741937
01:42:25|0.03741937
01:42:26|0.03741937
01:42:26|0.03741937
01:42:28|0.03741937
01:42:28|0.03741937
01:42:29|0.03741937
01:42:31|0.03741937
01:42:32|0.03741937
01:42:33|0.03743811
01:42:34|0.03743811
01:42:35|0.03743811
01:42:35|0.03743811
01:42:37|0.03743811
01:42:38|0.03743811
01:42:38|0.03744755
01:42:40|0.03744755
01:42:41|0.03744739
01:42:41|0.03745782
01:42:43|0.03746432
01:42:44|0.03746432
01:42:44|0.03746432
01:42:45|0.03747884
01:42:47|0.03747884
01:42:48|0.03747884
01:42:48|0.03747884
01:42:49|0.03747884
01:42:50|0.03747884
01:42:53|0.03747884
01:42:53|0.03747884
01:42:54|0.03747884
01:42:56|0.03747884
01:42:56|0.0374628
01:42:57|0.0374628
01:42:58|0.0374628
01:42:59|0.0374628
01:43:01|0.0374628
01:43:01|0.03750755
01:43:02|0.03750755
01:43:03|0.03750755
01:43:05|0.03750755
01:43:05|0.03750646
01:43:06|0.03750646
01:43:07|0.03750646
01:43:08|0.03750646
01:43:10|0.03748307
01:43:10|0.03748307
01:43:12|0.03748307
01:43:13|0.03750636
01:43:14|0.03750636
01:43:14|0.03748372
01:43:16|0.03748372
01:43:18|0.03748372
01:43:18|0.03748372
01:43:20|0.03748372
01:43:21|0.03748372
01:43:22|0.03748372
01:43:23|0.03748372
01:43:23|0.03748372
01:43:25|0.03748372
01:43:26|0.03748372
01:43:27|0.03748372
01:43:27|0.03748372
01:43:29|0.03748372
01:43:30|0.03748372
01:43:31|0.03748372
01:43:31|0.03751225
01:43:33|0.03751225
01:43:34|0.03751225
01:43:35|0.03751628
01:43:37|0.03751628
01:43:37|0.03751628
01:43:38|0.03751628
01:43:39|0.03751628
01:43:41|0.03751628
01:43:41|0.03751628
01:43:42|0.03751628
01:43:43|0.03751628
01:43:44|0.03751628
01:43:45|0.03751628
01:43:47|0.03751628
01:43:48|0.03751628
01:43:48|0.03751628
01:43:49|0.03749712
01:43:50|0.03749712
01:43:52|0.03749712
01:43:53|0.03749712
01:43:54|0.03749712
01:43:55|0.03749712
01:43:56|0.03747043
01:43:57|0.03747043
01:43:59|0.03747043
01:44:00|0.03747043
01:44:00|0.03747043
01:44:02|0.03747043
01:44:02|0.03747043
01:44:04|0.03747043
01:44:05|0.03747043
01:44:06|0.03747043
01:44:07|0.03747043
01:44:09|0.03747043
01:44:09|0.03747043
01:44:10|0.0374705
01:44:12|0.0374705
01:44:13|0.0374705
01:44:14|0.0374705
01:44:14|0.03746672
01:44:16|0.03746672
01:44:17|0.03746672
01:44:18|0.03746672
01:44:19|0.03746672
01:44:20|0.03746672
01:44:21|0.03746672
01:44:22|0.03746672
01:44:23|0.03746672
01:44:24|0.03746672
01:44:25|0.03746672
01:44:26|0.03746672
01:44:27|0.03746672
01:44:28|0.03746672
01:44:29|0.0374796
01:44:30|0.03748837
01:44:31|0.03748837
01:44:32|0.03748837
01:44:33|0.03748837
01:44:35|0.03749238
01:44:36|0.03749238
01:44:36|0.03749238
01:44:37|0.03749238
01:44:39|0.03748837
01:44:39|0.03748837
01:44:40|0.03748837
01:44:42|0.03748837
01:44:42|0.03748837
01:44:43|0.03748837
01:44:44|0.03748837
01:44:45|0.03748837
01:44:47|0.03748837
01:44:48|0.03748837
01:44:49|0.03748837
01:44:50|0.03748837
01:44:50|0.03748837
01:44:52|0.03748837
01:44:54|0.03748837
01:44:54|0.03748837
01:44:56|0.03748837
01:44:56|0.03748837
01:44:58|0.03748837
01:44:59|0.03748837
01:45:00|0.03748837
01:45:01|0.03748837
01:45:02|0.03748837
01:45:03|0.03748837
01:45:04|0.03748837
01:45:05|0.03748837
01:45:06|0.03748837
01:45:07|0.03748837
01:45:08|0.03748837
01:45:09|0.03748837
01:45:10|0.03748837
01:45:11|0.03748837
01:45:12|0.03748837
01:45:13|0.03748837
01:45:14|0.03748837
01:45:15|0.03748837
01:45:16|0.03750859
01:45:18|0.03750859
01:45:19|0.03750859
01:45:19|0.03750859
01:45:20|0.03750859
01:45:21|0.03751625
01:45:22|0.03751625
01:45:24|0.03751625
01:45:24|0.03750859
01:45:26|0.03750859
01:45:26|0.03750859
01:45:27|0.03750859
01:45:29|0.03750859
01:45:29|0.03750859
01:45:31|0.03750859
01:45:31|0.03750859
01:45:32|0.03750859
01:45:33|0.03750859
01:45:34|0.03750859
01:45:36|0.03750859
01:45:36|0.03750859
01:45:37|0.03750859
01:45:39|0.03750859
01:45:41|0.03750859
01:45:41|0.03750859
01:45:42|0.03750859
01:45:43|0.03750645
01:45:44|0.03750645
01:45:45|0.03750645
01:45:46|0.03750645
01:45:47|0.03750645
01:45:49|0.03750645
01:45:49|0.03750645
01:45:51|0.03750645
01:45:52|0.03750645
01:45:52|0.03750645
01:45:54|0.03750645
01:45:56|0.03750645
01:45:56|0.03750645
01:45:57|0.03750645
01:45:59|0.03750645
01:46:00|0.03750645
01:46:01|0.03750645
01:46:02|0.03750645
01:46:03|0.03750645
01:46:04|0.03750645
01:46:05|0.03751615
01:46:06|0.03751615
01:46:07|0.03751615
01:46:08|0.03751615
01:46:09|0.03753877
01:46:10|0.03753877
01:46:11|0.03753877
01:46:12|0.03753877
01:46:13|0.03753877
01:46:15|0.03753877
01:46:15|0.03753877
01:46:17|0.03753877
01:46:18|0.03753877
01:46:19|0.03753877
01:46:20|0.03753877
01:46:20|0.03753877
01:46:21|0.03753877
01:46:24|0.03753877
01:46:24|0.03753877
01:46:25|0.03753877
01:46:26|0.03753876
01:46:27|0.03753876
01:46:29|0.03753876
01:46:30|0.03753876
01:46:30|0.03753876
01:46:31|0.03753876
01:46:33|0.03753876
01:46:34|0.03753876
01:46:35|0.03751211
01:46:36|0.03751211
01:46:37|0.03751211
01:46:38|0.03751211
01:46:39|0.03753668
01:46:40|0.03753668
01:46:41|0.03753668
01:46:42|0.03753668
01:46:43|0.03753668
01:46:44|0.03753668
01:46:45|0.03753668
01:46:46|0.03753668
01:46:47|0.03753668
01:46:48|0.03753668
01:46:49|0.03753668
01:46:50|0.03753668
01:46:51|0.03753109
01:46:52|0.03753109
01:46:53|0.03753109
01:46:54|0.03753109
01:46:55|0.03753109
01:46:56|0.03753109
01:46:57|0.03753109
01:46:58|0.03753109
01:46:59|0.03753109
01:47:00|0.03753109
01:47:02|0.03753109
01:47:02|0.03753109
01:47:04|0.03753984
01:47:04|0.03753984
01:47:05|0.03753984
01:47:07|0.03753984
01:47:08|0.03753984
01:47:08|0.03753984
01:47:09|0.03754229
01:47:10|0.03754229
01:47:11|0.03754229
01:47:12|0.03754229
01:47:13|0.03754229
01:47:14|0.03754229
01:47:15|0.03754229
01:47:16|0.03754229
01:47:18|0.03754229
01:47:19|0.03754229
01:47:19|0.03754229
01:47:21|0.03754229
01:47:22|0.03754229
01:47:23|0.03751278
01:47:24|0.03751278
01:47:25|0.03751278
01:47:26|0.03751278
01:47:27|0.03751278
01:47:28|0.03751278
01:47:29|0.03751278
01:47:30|0.03751278
01:47:31|0.03751278
01:47:32|0.03751278
01:47:33|0.03751278
01:47:34|0.03752202
01:47:35|0.03750027
01:47:36|0.03750027
01:47:37|0.03750027
01:47:38|0.0375012
01:47:39|0.0375012
01:47:40|0.0375012
01:47:41|0.0375012
01:47:42|0.03748152
01:47:43|0.03746666
01:47:44|0.03745745
01:47:45|0.03745745
01:47:46|0.03745745
01:47:47|0.03745745
01:47:48|0.03745745
01:47:49|0.03745745
01:47:50|0.03745745
01:47:51|0.03745745
01:47:52|0.03745745
01:47:53|0.03745745
01:47:54|0.03745745
01:47:56|0.03745745
01:47:57|0.03745745
01:47:58|0.03745745
01:48:00|0.03745745
01:48:00|0.03745745
01:48:02|0.03745745
01:48:03|0.03745745
01:48:04|0.03745745
01:48:05|0.03745745
01:48:06|0.03745745
01:48:07|0.03745745
01:48:07|0.03745745
01:48:09|0.03745745
01:48:10|0.03748271
01:48:11|0.03750413
01:48:12|0.03750413
01:48:13|0.03750413
01:48:14|0.03750413
01:48:15|0.03750413
01:48:16|0.03750413
01:48:17|0.03750413
01:48:19|0.03750413
01:48:20|0.03750413
01:48:20|0.03750413
01:48:21|0.03750413
01:48:23|0.03752805
01:48:24|0.03752805
01:48:24|0.03750255
01:48:25|0.03750255
01:48:26|0.03750255
01:48:27|0.03750255
01:48:28|0.03750255
01:48:30|0.03752893
01:48:31|0.03752893
01:48:32|0.03752893
01:48:32|0.03752496
01:48:33|0.03752496
01:48:34|0.03752496
01:48:36|0.03752496
01:48:36|0.03752496
01:48:37|0.03752496
01:48:38|0.03752496
01:48:39|0.03752496
01:48:40|0.03752496
01:48:41|0.03754227
01:48:42|0.03754227
01:48:44|0.03754227
01:48:44|0.03754227
01:48:45|0.03754227
01:48:47|0.03754227
01:48:48|0.03754227
01:48:48|0.0375239
01:48:49|0.0375239
01:48:50|0.0375239
01:48:51|0.0375239
01:48:52|0.0375239
01:48:53|0.0375239
01:48:54|0.0375239
01:48:55|0.0375239
01:48:56|0.0375239
01:48:58|0.0375239
01:49:00|0.0375239
01:49:01|0.0375239
01:49:01|0.0375239
01:49:02|0.0375239
01:49:03|0.0375239
01:49:05|0.0375239
01:49:05|0.0375239
01:49:06|0.0375239
01:49:08|0.0375239
01:49:09|0.0375239
01:49:09|0.0375239
01:49:11|0.0375239
01:49:11|0.0375239
01:49:12|0.0375239
01:49:13|0.0375239
01:49:15|0.0375239
01:49:15|0.0375239
01:49:17|0.0375239
01:49:18|0.0375239
01:49:19|0.0375239
01:49:20|0.03750656
01:49:22|0.03750656
01:49:22|0.03750656
01:49:23|0.03750656
01:49:25|0.03750656
01:49:25|0.03750656
01:49:26|0.03750656
01:49:27|0.03750656
01:49:29|0.03750656
01:49:29|0.03750656
01:49:31|0.03750656
01:49:31|0.03750656
01:49:32|0.03750656
01:49:34|0.03753055
01:49:34|0.03753055
01:49:36|0.03753055
01:49:36|0.03753055
01:49:38|0.03754103
01:49:39|0.03754103
01:49:39|0.03754103
01:49:41|0.0375126
01:49:42|0.0375126
01:49:43|0.0375126
01:49:43|0.0375126
01:49:44|0.0375126
01:49:45|0.0375126
01:49:46|0.0375126
01:49:47|0.0375126
01:49:48|0.0375126
01:49:49|0.0375126
01:49:50|0.0375126
01:49:52|0.0375126
01:49:52|0.0375126
01:49:54|0.0375126
01:49:55|0.0375126
01:49:57|0.03754102
01:49:58|0.03754102
01:49:59|0.03754102
01:50:01|0.03754102
01:50:02|0.03754102
01:50:03|0.03754102
01:50:03|0.03754102
01:50:04|0.03754102
01:50:06|0.03754102
01:50:07|0.03754102
01:50:08|0.03754102
01:50:09|0.03754102
01:50:09|0.03754102
01:50:10|0.03754102
01:50:12|0.03754102
01:50:13|0.03754102
01:50:14|0.03754104
01:50:15|0.03754104
01:50:16|0.03754104
01:50:17|0.03754104
01:50:18|0.03754104
01:50:19|0.03754104
01:50:20|0.03754104
01:50:22|0.03754104
01:50:22|0.03754104
01:50:24|0.03754104
01:50:24|0.03754104
01:50:26|0.03754104
01:50:27|0.03754104
01:50:28|0.03754104
01:50:29|0.03754104
01:50:29|0.03754094
01:50:31|0.03754094
01:50:32|0.03750415
01:50:32|0.03750415
01:50:34|0.03750415
01:50:35|0.03750415
01:50:36|0.03750415
01:50:37|0.03750415
01:50:38|0.03750415
01:50:39|0.03750415
01:50:40|0.03750415
01:50:41|0.03750415
01:50:42|0.03750415
01:50:43|0.03747599
01:50:44|0.03747599
01:50:45|0.03747599
01:50:46|0.03747599
01:50:47|0.03747599
01:50:48|0.03747599
01:50:49|0.03747599
01:50:50|0.03747599
01:50:51|0.03747599
01:50:52|0.03747599
01:50:53|0.03747599
01:50:54|0.03747599
01:50:55|0.03747599
01:50:56|0.03747599
01:50:57|0.03747599
01:50:58|0.03747599
01:50:59|0.03744777
01:51:01|0.03744777
01:51:02|0.0374508
01:51:03|0.0374508
01:51:05|0.0374508
01:51:05|0.0374508
01:51:06|0.0374508
01:51:08|0.0374508
01:51:08|0.0374508
01:51:10|0.0374508
01:51:11|0.0374508
01:51:12|0.0374508
01:51:13|0.0374508
01:51:14|0.0374508
01:51:15|0.0374508
01:51:16|0.0374508
01:51:17|0.0374508
01:51:18|0.0374508
01:51:19|0.0374508
01:51:21|0.0374508
01:51:21|0.0374508
01:51:23|0.0374508
01:51:24|0.0374508
01:51:25|0.0374508
01:51:25|0.0374508
01:51:26|0.03745079
01:51:29|0.03746314
01:51:29|0.03746314
01:51:31|0.03746314
01:51:32|0.03746314
01:51:33|0.03746314
01:51:34|0.03746314
01:51:35|0.03746358
01:51:36|0.03746358
01:51:38|0.03746358
01:51:38|0.03746358
01:51:40|0.03746358
01:51:41|0.03746358
01:51:41|0.03746358
01:51:43|0.03746131
01:51:43|0.03746131
01:51:44|0.03746131
01:51:46|0.03746131
01:51:46|0.03746131
01:51:47|0.03746131
01:51:48|0.03746131
01:51:49|0.037432
01:51:51|0.037432
01:51:51|0.037432
01:51:52|0.037432
01:51:53|0.037432
01:51:54|0.037432
01:51:55|0.037432
01:51:56|0.03741358
01:51:57|0.03741358
01:51:58|0.03741358
01:52:00|0.03741358
01:52:01|0.03742563
01:52:02|0.03742563
01:52:03|0.03742563
01:52:04|0.03742563
01:52:05|0.03742563
01:52:06|0.03742562
01:52:08|0.03742562
01:52:09|0.03742562
01:52:10|0.03742562
01:52:11|0.03742562
01:52:12|0.03742562
01:52:13|0.03742562
01:52:14|0.03742562
01:52:15|0.03742562
01:52:16|0.03742562
01:52:17|0.03742562
01:52:18|0.03742562
01:52:19|0.03744379
01:52:20|0.03745745
01:52:21|0.03745745
01:52:22|0.03743304
01:52:23|0.03743304
01:52:25|0.03743304
01:52:25|0.03743304
01:52:26|0.03743304
01:52:27|0.03743304
01:52:28|0.03743304
01:52:29|0.03743304
01:52:31|0.03743304
01:52:32|0.03743304
01:52:33|0.03743304
01:52:34|0.03743304
01:52:35|0.03745002
01:52:36|0.03745002
01:52:37|0.03745002
01:52:38|0.03745002
01:52:39|0.03745002
01:52:40|0.03745002
01:52:41|0.03745002
01:52:42|0.03745002
01:52:43|0.03745002
01:52:44|0.03745002
01:52:45|0.03745002
01:52:46|0.03745002
01:52:47|0.03745002
01:52:48|0.03745002
01:52:49|0.03745002
01:52:50|0.03745002
01:52:51|0.03745002
01:52:53|0.03745002
01:52:53|0.03745002
01:52:54|0.03745002
01:52:55|0.03745002
01:52:57|0.0374508
01:52:58|0.0374508
01:52:59|0.0374508
01:52:59|0.0374508
01:53:01|0.0374508
01:53:02|0.0374508
01:53:03|0.0374508
01:53:05|0.03746193
01:53:06|0.03746193
01:53:07|0.03746193
01:53:08|0.03746193
01:53:08|0.03746193
01:53:10|0.03746193
01:53:11|0.03743655
01:53:12|0.03743655
01:53:12|0.03743655
01:53:14|0.03743655
01:53:15|0.03743655
01:53:16|0.03743655
01:53:17|0.03743655
01:53:18|0.03743655
01:53:19|0.03743655
01:53:19|0.03743655
01:53:22|0.03747531
01:53:23|0.03747531
01:53:23|0.03747531
01:53:24|0.03747531
01:53:26|0.03747531
01:53:26|0.03745228
01:53:28|0.03745228
01:53:29|0.03745228
01:53:31|0.03745228
01:53:31|0.03745228
01:53:32|0.03745228
01:53:34|0.03745228
01:53:35|0.03745228
01:53:35|0.03745228
01:53:36|0.03745228
01:53:38|0.03745228
01:53:38|0.03745228
01:53:39|0.03745228
01:53:41|0.03745228
01:53:42|0.03746
01:53:43|0.03746
01:53:44|0.03746
01:53:45|0.03746
01:53:46|0.03746
01:53:47|0.0374617
01:53:48|0.0374617
01:53:49|0.0374617
01:53:50|0.0374617
01:53:51|0.0374617
01:53:52|0.0374617
01:53:53|0.0374617
01:53:54|0.0374617
01:53:55|0.0374617
01:53:56|0.03745331
01:53:57|0.03745942
01:53:58|0.03745942
01:53:59|0.03745942
01:54:00|0.03745942
01:54:01|0.03745942
01:54:02|0.037453
01:54:03|0.037453
01:54:05|0.037453
01:54:06|0.037453
01:54:06|0.037453
01:54:08|0.037453
01:54:09|0.03742562
01:54:10|0.03742562
01:54:11|0.03742562
01:54:12|0.03742562
01:54:13|0.03744182
01:54:14|0.03742562
01:54:16|0.03742562
01:54:16|0.03742562
01:54:17|0.03740281
01:54:18|0.03741567
01:54:19|0.03741567
01:54:20|0.03741567
01:54:22|0.03741567
01:54:23|0.03741567
01:54:24|0.03741567
01:54:26|0.03741567
01:54:26|0.03741567
01:54:28|0.03741567
01:54:29|0.03741567
01:54:29|0.03741567
01:54:31|0.03741567
01:54:31|0.03741567
01:54:32|0.03741567
01:54:33|0.03741567
01:54:34|0.03741567
01:54:36|0.03741567
01:54:37|0.03741567
01:54:37|0.03741567
01:54:38|0.03741567
01:54:39|0.03741567
01:54:40|0.03741567
01:54:41|0.03741567
01:54:42|0.03741484
01:54:43|0.03741484
01:54:44|0.03741484
01:54:45|0.03741484
01:54:46|0.03741484
01:54:48|0.03741484
01:54:48|0.03740001
01:54:49|0.03740001
01:54:50|0.03740001
01:54:51|0.03740001
01:54:52|0.03740001
01:54:53|0.03740001
01:54:54|0.03740001
01:54:55|0.03740001
01:54:57|0.03740001
01:54:57|0.03740001
01:54:58|0.03740001
01:54:59|0.03740001
01:55:00|0.03740001
01:55:02|0.03740001
01:55:03|0.03740001
01:55:03|0.03740001
01:55:04|0.03740001
01:55:05|0.03740001
01:55:06|0.03740001
01:55:07|0.03740001
01:55:08|0.03740001
01:55:09|0.03740001
01:55:10|0.03740001
01:55:11|0.03740001
01:55:13|0.03740001
01:55:13|0.03740001
01:55:14|0.03740001
01:55:16|0.03740016
01:55:17|0.03741567
01:55:18|0.03741567
01:55:19|0.03741567
01:55:20|0.03741567
01:55:21|0.03741567
01:55:22|0.03741567
01:55:23|0.03741567
01:55:24|0.03741567
01:55:24|0.03741567
01:55:25|0.03741566
01:55:27|0.03741566
01:55:27|0.03741566
01:55:29|0.03741566
01:55:30|0.03741566
01:55:31|0.03741566
01:55:31|0.03741566
01:55:33|0.03740279
01:55:33|0.03741564
01:55:35|0.03741564
01:55:36|0.0374
01:55:36|0.03741501
01:55:38|0.03741501
01:55:39|0.03741501
01:55:40|0.03741501
01:55:40|0.03741501
01:55:42|0.03741501
01:55:43|0.03741501
01:55:44|0.03741501
01:55:45|0.03741566
01:55:46|0.03741566
01:55:47|0.03741566
01:55:47|0.03741566
01:55:49|0.03741566
01:55:49|0.03741566
01:55:51|0.03741566
01:55:52|0.03741566
01:55:53|0.03741566
01:55:54|0.03741566
01:55:55|0.0373894
01:55:56|0.0373894
01:55:57|0.0373894
01:55:58|0.0373894
01:55:59|0.0373894
01:56:00|0.0373894
01:56:01|0.0373894
01:56:02|0.0373894
01:56:03|0.0373894
01:56:04|0.0373894
01:56:05|0.0373894
01:56:07|0.0373894
01:56:07|0.037388
01:56:08|0.037388
01:56:09|0.037388
01:56:10|0.0373894
01:56:11|0.03734654
01:56:12|0.03734654
01:56:13|0.03734654
01:56:15|0.03734654
01:56:16|0.03734654
01:56:16|0.03734654
01:56:18|0.03732982
01:56:19|0.03733586
01:56:20|0.03733586
01:56:21|0.03733586
01:56:21|0.03733586
01:56:23|0.03733586
01:56:25|0.03733586
01:56:25|0.03733586
01:56:27|0.03733548
01:56:28|0.03733548
01:56:29|0.03733548
01:56:30|0.03733548
01:56:31|0.03733548
01:56:32|0.03733548
01:56:33|0.03733548
01:56:33|0.03733548
01:56:35|0.03733548
01:56:36|0.03733548
01:56:36|0.03733548
01:56:38|0.03733548
01:56:39|0.03733548
01:56:40|0.03733548
01:56:40|0.03733548
01:56:42|0.03733548
01:56:43|0.03733548
01:56:44|0.03733548
01:56:45|0.03733548
01:56:46|0.03732
01:56:47|0.03732
01:56:48|0.03732
01:56:49|0.03731541
01:56:51|0.03731541
01:56:51|0.03731541
01:56:52|0.03731541
01:56:53|0.03731541
01:56:54|0.03731541
01:56:55|0.03733243
01:56:57|0.03733243
01:56:57|0.03733243
01:56:59|0.03733243
01:56:59|0.03733243
01:57:00|0.03733243
01:57:01|0.03733243
01:57:02|0.03733243
01:57:04|0.03733243
01:57:05|0.03733243
01:57:05|0.03733243
01:57:07|0.03733243
01:57:07|0.03733243
01:57:09|0.03733243
01:57:09|0.03733498
01:57:11|0.03733586
01:57:11|0.0373506
01:57:13|0.0373506
01:57:14|0.0373506
01:57:15|0.0373506
01:57:16|0.0373506
01:57:17|0.0373506
01:57:18|0.0373506
01:57:19|0.0373506
01:57:20|0.0373506
01:57:21|0.0373506
01:57:22|0.0373506
01:57:23|0.0373506
01:57:24|0.0373506
01:57:26|0.0373506
01:57:27|0.0373506
01:57:29|0.0373506
01:57:30|0.0373506
01:57:30|0.0373506
01:57:31|0.0373506
01:57:33|0.0373506
01:57:34|0.0373506
01:57:34|0.0373506
01:57:35|0.0373506
01:57:36|0.0373506
01:57:37|0.0373506
01:57:38|0.0373506
01:57:40|0.0373506
01:57:41|0.0373506
01:57:42|0.0373506
01:57:42|0.03734152
01:57:43|0.03734152
01:57:45|0.03734152
01:57:46|0.03734152
01:57:46|0.03734152
01:57:47|0.03734152
01:57:49|0.03734152
01:57:50|0.03734077
01:57:50|0.03734077
01:57:51|0.03734077
01:57:52|0.03734077
01:57:53|0.03734077
01:57:55|0.03734077
01:57:56|0.03734077
01:57:57|0.03734436
01:57:58|0.03734436
01:57:58|0.03734436
01:58:01|0.03734436
01:58:01|0.03734436
01:58:03|0.03734436
01:58:03|0.03734436
01:58:04|0.03734436
01:58:05|0.0373324
01:58:06|0.0373324
01:58:07|0.0373324
01:58:09|0.0373324
01:58:10|0.0373324
01:58:11|0.0373324
01:58:11|0.0373324
01:58:12|0.0373324
01:58:13|0.0373324
01:58:14|0.0373324
01:58:15|0.0373324
01:58:17|0.0373324
01:58:17|0.0373324
01:58:18|0.0373324
01:58:19|0.0373324
01:58:21|0.0373324
01:58:22|0.0373324
01:58:22|0.0373324
01:58:23|0.0373324
01:58:25|0.0373324
01:58:26|0.0373324
01:58:27|0.0373324
01:58:29|0.0373324
01:58:29|0.0373324
01:58:31|0.0373324
01:58:32|0.0373324
01:58:33|0.0373324
01:58:34|0.0373324
01:58:35|0.0373324
01:58:36|0.0373324
01:58:37|0.0373324
01:58:38|0.0373324
01:58:39|0.03734506
01:58:40|0.03734506
01:58:41|0.03734506
01:58:42|0.03734506
01:58:43|0.03734506
01:58:44|0.03734506
01:58:45|0.03734506
01:58:46|0.03734506
01:58:47|0.03734506
01:58:49|0.03734506
01:58:49|0.03734506
01:58:50|0.03734506
01:58:52|0.03733904
01:58:52|0.03733904
01:58:54|0.03733904
01:58:55|0.03733904
01:58:56|0.03733904
01:58:56|0.03733904
01:58:57|0.03733904
01:58:59|0.03733904
01:59:00|0.03733904
01:59:00|0.03733904
01:59:01|0.03735183
01:59:03|0.03735183
01:59:04|0.03735183
01:59:04|0.03735183
01:59:05|0.0373324
01:59:06|0.0373324
01:59:08|0.0373324
01:59:08|0.0373324
01:59:10|0.0373324
01:59:11|0.0373324
01:59:11|0.0373324
01:59:13|0.03733449
01:59:14|0.03733449
01:59:15|0.03733449
01:59:16|0.03733449
01:59:16|0.03733449
01:59:17|0.03733449
01:59:19|0.03733449
01:59:20|0.0373324
01:59:21|0.0373324
01:59:22|0.0373324
01:59:23|0.0373324
01:59:24|0.0373324
01:59:25|0.0373324
01:59:26|0.0373324
01:59:27|0.0373324
01:59:29|0.0373324
01:59:29|0.0373324
01:59:31|0.0373324
01:59:32|0.0373324
01:59:32|0.0373324
01:59:34|0.0373324
01:59:35|0.0373324
01:59:35|0.0373324
01:59:36|0.0373154
01:59:38|0.0373154
01:59:39|0.0373154
01:59:40|0.03733227
01:59:41|0.03733227
01:59:42|0.03733227
01:59:43|0.03733227
01:59:44|0.03733227
01:59:45|0.03733227
01:59:46|0.03733227
01:59:47|0.03733221
01:59:48|0.03733221
01:59:49|0.03733221
01:59:50|0.03734925
01:59:51|0.03734925
01:59:52|0.03734925
01:59:53|0.03734925
01:59:54|0.03734925
01:59:55|0.03734925
01:59:56|0.03734925
01:59:57|0.03734925
01:59:58|0.03734925
01:59:59|0.03734925
02:00:00|0.03734925
02:00:01|0.03736434
02:00:02|0.037376
02:00:03|0.037376
02:00:04|0.03740038
02:00:05|0.03740038
02:00:06|0.03740038
02:00:07|0.03740038
02:00:08|0.03740038
02:00:09|0.03740038
02:00:10|0.03740038
02:00:11|0.03737655
02:00:12|0.03737279
02:00:13|0.03737279
02:00:15|0.03737279
02:00:16|0.03737279
02:00:16|0.03737279
02:00:17|0.03737279
02:00:19|0.03737279
02:00:19|0.03740761
02:00:20|0.03740761
02:00:21|0.03740761
02:00:23|0.03740761
02:00:23|0.03740761
02:00:24|0.03740761
02:00:25|0.03740761
02:00:27|0.03740761
02:00:28|0.03740761
02:00:30|0.03740761
02:00:31|0.03740761
02:00:32|0.03740761
02:00:33|0.03740761
02:00:34|0.03740761
02:00:35|0.03740761
02:00:36|0.03741789
02:00:37|0.03741789
02:00:38|0.03741789
02:00:39|0.03740894
02:00:40|0.03740894
02:00:41|0.03740894
02:00:42|0.03740894
02:00:43|0.03740894
02:00:44|0.03740894
02:00:46|0.03740894
02:00:46|0.03740894
02:00:47|0.03740894
02:00:48|0.03740894
02:00:50|0.03740894
02:00:50|0.03740379
02:00:52|0.03740379
02:00:52|0.03740379
02:00:54|0.03740379
02:00:54|0.03740379
02:00:56|0.03740379
02:00:56|0.03740379
02:00:58|0.03740379
02:00:58|0.03740379
02:00:59|0.03740423
02:01:00|0.03740423
02:01:01|0.03740423
02:01:02|0.03740135
02:01:04|0.03740135
02:01:04|0.03740135
02:01:05|0.03740135
02:01:06|0.03740135
02:01:07|0.03740135
02:01:09|0.03740135
02:01:10|0.0373965
02:01:12|0.03737918
02:01:12|0.03737918
02:01:14|0.03737918
02:01:15|0.03737918
02:01:15|0.03737918
02:01:17|0.03737918
02:01:18|0.03737918
02:01:19|0.03737918
02:01:20|0.03739637
02:01:21|0.03739637
02:01:22|0.03739637
02:01:23|0.03739637
02:01:24|0.03739637
02:01:25|0.03739637
02:01:26|0.03739637
02:01:27|0.03739637
02:01:28|0.03739637
02:01:30|0.03739637
02:01:31|0.03739637
02:01:33|0.03739637
02:01:34|0.03739637
02:01:34|0.03739637
02:01:36|0.03739637
02:01:37|0.03739637
02:01:38|0.03739637
02:01:38|0.03739637
02:01:39|0.03739637
02:01:40|0.03739637
02:01:41|0.03739637
02:01:43|0.03739637
02:01:44|0.03739637
02:01:45|0.03739637
02:01:47|0.03739637
02:01:47|0.03739637
02:01:48|0.03737898
02:01:49|0.03737898
02:01:51|0.03737897
02:01:53|0.03737897
02:01:53|0.03737897
02:01:55|0.03737897
02:01:56|0.03737897
02:01:57|0.037394
02:01:58|0.037394
02:01:58|0.037394
02:01:59|0.037394
02:02:00|0.037394
02:02:01|0.037394
02:02:03|0.037394
02:02:04|0.037394
02:02:04|0.037394
02:02:05|0.037394
02:02:07|0.037394
02:02:09|0.037394
02:02:09|0.037394
02:02:11|0.037394
02:02:11|0.037394
02:02:12|0.037394
02:02:14|0.037394
02:02:15|0.03736853
02:02:16|0.03736853
02:02:17|0.03736853
02:02:18|0.03736853
02:02:19|0.03736853
02:02:20|0.03736853
02:02:21|0.03736853
02:02:21|0.03736853
02:02:23|0.03738966
02:02:24|0.03738966
02:02:25|0.03738966
02:02:26|0.03738966
02:02:26|0.03738966
02:02:28|0.03738966
02:02:29|0.03738966
02:02:31|0.03738966
02:02:31|0.03738966
02:02:32|0.03738966
02:02:33|0.03740134
02:02:34|0.03740134
02:02:35|0.03740134
02:02:37|0.03740134
02:02:38|0.03740134
02:02:39|0.03740134
02:02:40|0.03740134
02:02:40|0.03740134
02:02:42|0.03740134
02:02:43|0.03740134
02:02:44|0.03740134
02:02:45|0.03740134
02:02:46|0.0374207
02:02:47|0.0374207
02:02:48|0.0374207
02:02:49|0.0374207
02:02:50|0.0374207
02:02:51|0.0374207
02:02:52|0.0374207
02:02:53|0.0374207
02:02:54|0.03742269
02:02:55|0.03742269
02:02:56|0.03742269
02:02:57|0.03742269
02:02:58|0.03742269
02:02:59|0.03742269
02:03:00|0.03742269
02:03:01|0.03742269
02:03:02|0.03742269
02:03:03|0.03742269
02:03:04|0.03742269
02:03:05|0.03742269
02:03:06|0.03742269
02:03:11|0.03742269
02:03:15|0.03742269
02:03:17|0.03742269
02:03:18|0.03742269
02:03:18|0.03742317
02:03:19|0.03742317
02:03:20|0.03742317
02:03:21|0.03742317
02:03:23|0.03742317
02:03:23|0.03742317
02:03:24|0.03742317
02:03:26|0.03742317
02:03:26|0.03742317
02:03:27|0.03742317
02:03:29|0.03742317
02:03:30|0.03740171
02:03:31|0.03740171
02:03:32|0.03740171
02:03:33|0.03740171
02:03:34|0.03740171
02:03:35|0.03740171
02:03:36|0.03740171
02:03:37|0.03740171
02:03:38|0.03740171
02:03:39|0.03740171
02:03:40|0.03740171
02:03:41|0.03740171
02:03:43|0.03740171
02:03:44|0.03740171
02:03:45|0.03740171
02:03:45|0.03740171
02:03:46|0.03739286
02:03:47|0.03739286
02:03:49|0.03743668
02:03:50|0.03743668
02:03:51|0.03743668
02:03:51|0.03743668
02:03:53|0.03743668
02:03:54|0.03743668
02:03:55|0.03743668
02:03:57|0.03743668
02:03:57|0.03743668
02:03:58|0.03743668
02:04:00|0.03743668
02:04:00|0.03743668
02:04:01|0.03743668
02:04:02|0.03741038
02:04:04|0.03741038
02:04:05|0.03741038
02:04:06|0.03744587
02:04:07|0.03744587
02:04:08|0.03744587
02:04:09|0.03744587
02:04:10|0.03744587
02:04:11|0.03744587
02:04:12|0.03742905
02:04:13|0.03742905
02:04:14|0.03742905
02:04:15|0.03742905
02:04:16|0.03742905
02:04:18|0.03742905
02:04:18|0.03742905
02:04:20|0.03742905
02:04:22|0.03742905
02:04:22|0.03742905
02:04:23|0.03742905
02:04:24|0.03742905
02:04:25|0.03742905
02:04:26|0.03742905
02:04:27|0.03742905
02:04:28|0.03742905
02:04:29|0.03742905
02:04:30|0.03742905
02:04:32|0.03742905
02:04:33|0.03742905
02:04:34|0.03742905
02:04:36|0.03742905
02:04:36|0.03743262
02:04:38|0.03743262
02:04:39|0.03743262
02:04:40|0.03743262
02:04:41|0.03743262
02:04:42|0.03743262
02:04:44|0.03743262
02:04:44|0.03743262
02:04:45|0.03743262
02:04:46|0.03743262
02:04:48|0.03741562
02:04:48|0.03741562
02:04:49|0.03742905
02:04:50|0.03742905
02:04:52|0.03742905
02:04:53|0.03742905
02:04:54|0.03742905
02:04:54|0.03742905
02:04:57|0.03742905
02:04:57|0.03742905
02:04:58|0.03742905
02:04:59|0.03742905
02:05:00|0.03742905
02:05:01|0.03742905
02:05:02|0.0374157
02:05:04|0.0374157
02:05:05|0.0374157
02:05:06|0.0374157
02:05:07|0.03742905
02:05:09|0.03742905
02:05:10|0.03742905
02:05:11|0.03742905
02:05:14|0.03742905
02:05:15|0.03742905
02:05:18|0.03742905
02:05:19|0.03742905
02:05:20|0.03742905
02:05:21|0.03742905
02:05:23|0.03742905
02:05:24|0.03742905
02:05:25|0.03742905
02:05:26|0.03742905
02:05:26|0.03742905
02:05:28|0.03742905
02:05:28|0.03742905
02:05:30|0.03742905
02:05:31|0.03742905
02:05:32|0.03742905
02:05:33|0.03742905
02:05:33|0.03740822
02:05:34|0.03742203
02:05:37|0.03742203
02:05:38|0.03742203
02:05:39|0.03743915
02:05:40|0.03743915
02:05:41|0.03742919
02:05:42|0.03742919
02:05:42|0.03742919
02:05:45|0.0374494
02:05:46|0.0374494
02:05:47|0.0374494
02:05:47|0.0374494
02:05:49|0.0374494
02:05:50|0.0374494
02:05:50|0.0374494
02:05:52|0.0374494
02:05:53|0.0374494
02:05:54|0.0374494
02:05:56|0.0374494
02:05:56|0.0374494
02:05:58|0.0374494
02:05:59|0.0374494
02:06:01|0.0374494
02:06:01|0.0374494
02:06:02|0.03745253
02:06:03|0.03745253
02:06:05|0.03745253
02:06:07|0.03745253
02:06:08|0.03745253
02:06:08|0.03745253
02:06:10|0.03745253
02:06:11|0.03745253
02:06:11|0.03745253
02:06:13|0.03745253
02:06:14|0.03745253
02:06:15|0.03745253
02:06:15|0.03745253
02:06:16|0.03745253
02:06:17|0.03745253
02:06:18|0.03745253
02:06:19|0.03745253
02:06:20|0.03745253
02:06:22|0.03745253
02:06:23|0.03745253
02:06:24|0.03745253
02:06:25|0.03745253
02:06:26|0.03745253
02:06:27|0.03745253
02:06:28|0.03745253
02:06:29|0.03745253
02:06:30|0.03745253
02:06:31|0.03745253
02:06:32|0.03745253
02:06:33|0.03745253
02:06:34|0.03745253
02:06:35|0.03745253
02:06:36|0.03742953
02:06:37|0.03742953
02:06:39|0.03742953
02:06:40|0.03742953
02:06:41|0.03742953
02:06:42|0.03745084
02:06:43|0.03745084
02:06:44|0.0374586
02:06:44|0.0374586
02:06:46|0.0374586
02:06:47|0.0374586
02:06:48|0.0374586
02:06:49|0.0374586
02:06:50|0.0374586
02:06:51|0.0374586
02:06:52|0.0374586
02:06:53|0.0374586
02:06:54|0.0374586
02:06:54|0.03745859
02:06:56|0.03745859
02:06:57|0.03745859
02:06:58|0.03745859
02:06:59|0.03745859
02:07:00|0.03741406
02:07:01|0.03740278
02:07:02|0.03740278
02:07:03|0.03740278
02:07:05|0.03740278
02:07:05|0.03740278
02:07:06|0.0374
02:07:07|0.0374
02:07:08|0.0374
02:07:09|0.0374
02:07:10|0.0374
02:07:11|0.0374
02:07:13|0.0373875
02:07:13|0.0373875
02:07:14|0.0373875
02:07:16|0.0373875
02:07:16|0.0373875
02:07:18|0.0373875
02:07:19|0.0373875
02:07:20|0.0373875
02:07:21|0.0373875
02:07:21|0.0373875
02:07:22|0.0373875
02:07:24|0.0373875
02:07:24|0.03739738
02:07:25|0.03739738
02:07:27|0.03739738
02:07:28|0.03739738
02:07:29|0.0373744
02:07:30|0.0373744
02:07:31|0.0373744
02:07:32|0.0373744
02:07:33|0.0373744
02:07:34|0.0373744
02:07:35|0.0373744
02:07:36|0.0373744
02:07:38|0.0373744
02:07:38|0.0373744
02:07:39|0.0373744
02:07:41|0.0373744
02:07:42|0.0373744
02:07:45|0.0373744
02:07:46|0.03738126
02:07:47|0.03738126
02:07:48|0.03738126
02:07:49|0.03738126
02:07:50|0.03738126
02:07:51|0.03738126
02:07:52|0.03738126
02:07:53|0.03738126
02:07:54|0.03738126
02:07:55|0.03738126
02:07:56|0.03738126
02:07:57|0.03738126
02:07:59|0.03738126
02:08:00|0.03736453
02:08:01|0.03736453
02:08:01|0.03736453
02:08:02|0.03736453
02:08:03|0.03736453
02:08:05|0.03736453
02:08:06|0.03736453
02:08:07|0.03736453
02:08:08|0.03734048
02:08:08|0.03734048
02:08:10|0.03732556
02:08:10|0.03732556
02:08:12|0.03732556
02:08:13|0.03731214
02:08:14|0.03731214
02:08:15|0.03731214
02:08:16|0.03732378
02:08:17|0.03732378
02:08:17|0.03732378
02:08:18|0.03732378
02:08:19|0.03732378
02:08:21|0.03732378
02:08:22|0.03732378
02:08:23|0.03732378
02:08:24|0.03732378
02:08:25|0.03732378
02:08:26|0.03729273
02:08:27|0.03728
02:08:27|0.0372736
02:08:29|0.03727
02:08:30|0.03727577
02:08:31|0.03727577
02:08:32|0.03727577
02:08:33|0.03727577
02:08:34|0.03727577
02:08:35|0.03727577
02:08:36|0.03727577
02:08:37|0.03727577
02:08:38|0.03727577
02:08:39|0.03727577
02:08:40|0.03727577
02:08:42|0.03727577
02:08:42|0.03727577
02:08:44|0.03727577
02:08:44|0.03727577
02:08:45|0.03729134
02:08:46|0.03726028
02:08:48|0.03726028
02:08:49|0.03726028
02:08:49|0.03726028
02:08:50|0.03726028
02:08:52|0.03726028
02:08:53|0.03726212
02:08:54|0.03726212
02:08:54|0.03726211
02:08:55|0.03727696
02:08:56|0.03727696
02:08:57|0.03727696
02:08:59|0.03727696
02:08:59|0.03727696
02:09:00|0.03727696
02:09:02|0.03727696
02:09:02|0.03729885
02:09:04|0.03729885
02:09:05|0.03729902
02:09:05|0.03729902
02:09:07|0.03729902
02:09:08|0.03729902
02:09:09|0.03729879
02:09:09|0.03730695
02:09:11|0.03732247
02:09:11|0.03732247
02:09:13|0.03732247
02:09:15|0.03732247
02:09:16|0.03732247
02:09:17|0.03732247
02:09:18|0.03732247
02:09:20|0.03732247
02:09:20|0.03732247
02:09:22|0.03732247
02:09:22|0.03732247
02:09:23|0.03732247
02:09:25|0.03733086
02:09:26|0.03733086
02:09:27|0.03733086
02:09:29|0.03733086
02:09:29|0.03733086
02:09:30|0.03733086
02:09:31|0.03733086
02:09:32|0.03733086
02:09:34|0.03733046
02:09:34|0.03733046
02:09:36|0.03733046
02:09:36|0.03733046
02:09:37|0.03733046
02:09:38|0.03733086
02:09:41|0.03733086
02:09:41|0.03733086
02:09:42|0.03733086
02:09:44|0.03733086
02:09:44|0.03733086
02:09:45|0.03733086
02:09:46|0.03733086
02:09:47|0.03733086
02:09:48|0.03733086
02:09:50|0.03733086
02:09:51|0.03733086
02:09:52|0.03733086
02:09:52|0.03733086
02:09:54|0.03734778
02:09:55|0.03734778
02:09:56|0.03734778
02:09:56|0.03734778
02:09:58|0.03734778
02:09:59|0.03734778
02:09:59|0.03734778
02:10:01|0.03734778
02:10:01|0.03734778
02:10:04|0.03734778
02:10:04|0.03734778
02:10:06|0.03734778
02:10:07|0.0373244
02:10:08|0.0373244
02:10:08|0.0373244
02:10:09|0.0373244
02:10:11|0.0373244
02:10:11|0.0373244
02:10:12|0.0373244
02:10:13|0.0373244
02:10:15|0.0373244
02:10:15|0.0373244
02:10:16|0.0373244
02:10:18|0.0373244
02:10:18|0.0373244
02:10:19|0.0373244
02:10:20|0.0373244
02:10:21|0.0373244
02:10:22|0.0373244
02:10:23|0.0373244
02:10:25|0.0373244
02:10:26|0.0373244
02:10:26|0.0373244
02:10:28|0.0373244
02:10:28|0.0373244
02:10:30|0.03732989
02:10:31|0.03732989
02:10:31|0.03732989
02:10:33|0.03732989
02:10:34|0.03732989
02:10:34|0.03732989
02:10:36|0.03732989
02:10:36|0.03732989
02:10:37|0.03732989
02:10:39|0.03732989
02:10:39|0.03732989
02:10:41|0.03734937
02:10:43|0.03735752
02:10:44|0.03735752
02:10:45|0.03732576
02:10:45|0.03732576
02:10:47|0.03732576
02:10:48|0.03732576
02:10:49|0.03732576
02:10:50|0.03732576
02:10:51|0.0373575
02:10:52|0.0373575
02:10:53|0.0373575
02:10:55|0.0373575
02:10:56|0.0373575
02:10:57|0.0373575
02:10:58|0.0373575
02:10:59|0.0373575
02:11:00|0.03736695
02:11:01|0.03736695
02:11:02|0.03736695
02:11:03|0.03736695
02:11:04|0.03736695
02:11:05|0.03736695
02:11:06|0.03737822
02:11:07|0.03737822
02:11:09|0.03736967
02:11:10|0.03736967
02:11:10|0.03738408
02:11:12|0.03738408
02:11:13|0.03738408
02:11:15|0.03738408
02:11:16|0.03738408
02:11:16|0.03738408
02:11:18|0.03738408
02:11:18|0.03738408
02:11:20|0.03738408
02:11:20|0.03738408
02:11:21|0.03741696
02:11:22|0.03741696
02:11:24|0.03741696
02:11:25|0.03741696
02:11:26|0.03741696
02:11:27|0.03740178
02:11:27|0.03740178
02:11:28|0.03740178
02:11:30|0.03740178
02:11:30|0.03740178
02:11:31|0.03740178
02:11:33|0.03740178
02:11:33|0.03740178
02:11:35|0.03741183
02:11:35|0.03741183
02:11:37|0.03741183
02:11:38|0.03741183
02:11:38|0.03741183
02:11:42|0.03741183
02:11:43|0.03740821
02:11:45|0.03740821
02:11:45|0.03740821
02:11:47|0.03740821
02:11:47|0.03740821
02:11:49|0.03740821
02:11:50|0.03740821
02:11:51|0.03740821
02:11:52|0.03740821
02:11:52|0.03743309
02:11:54|0.03743627
02:11:54|0.03743627
02:11:57|0.03743627
02:11:57|0.03743627
02:11:59|0.03743627
02:12:00|0.03743627
02:12:01|0.03743626
02:12:01|0.03743626
02:12:02|0.03743626
02:12:03|0.03743626
02:12:05|0.03743626
02:12:06|0.03743626
02:12:07|0.03743626
02:12:09|0.03743626
02:12:10|0.03743627
02:12:11|0.03743627
02:12:12|0.03743627
02:12:12|0.03743627
02:12:14|0.03745332
02:12:15|0.03745332
02:12:16|0.03745332
02:12:18|0.03745332
02:12:18|0.03746981
02:12:20|0.03744944
02:12:20|0.03748301
02:12:21|0.03749167
02:12:22|0.03751417
02:12:24|0.0374952
02:12:25|0.03747589
02:12:25|0.03747589
02:12:27|0.03747589
02:12:27|0.03747589
02:12:28|0.03747589
02:12:30|0.03747589
02:12:31|0.03752496
02:12:32|0.03752496
02:12:33|0.03752496
02:12:34|0.03752496
02:12:35|0.03752496
02:12:36|0.03752496
02:12:37|0.03752496
02:12:38|0.03752496
02:12:39|0.03752496
02:12:39|0.03752496
02:12:43|0.03752496
02:12:45|0.03747624
02:12:46|0.03747625
02:12:47|0.03747625
02:12:48|0.03747589
02:12:49|0.03747589
02:12:51|0.03747589
02:12:52|0.03747589
02:12:53|0.03747589
02:12:54|0.03747605
02:12:55|0.03747605
02:12:56|0.03747605
02:12:57|0.03747605
02:12:58|0.03747605
02:12:59|0.03747605
02:13:00|0.03747605
02:13:01|0.03747605
02:13:02|0.03747605
02:13:03|0.03747605
02:13:04|0.03747605
02:13:05|0.03747605
02:13:06|0.03748589
02:13:07|0.03748589
02:13:08|0.03748589
02:13:09|0.03748589
02:13:10|0.03748589
02:13:11|0.03748589
02:13:12|0.03748597
02:13:13|0.03747619
02:13:14|0.03747619
02:13:15|0.03747619
02:13:16|0.03747619
02:13:17|0.03747619
02:13:18|0.03747619
02:13:19|0.03747619
02:13:20|0.03747619
02:13:21|0.03747628
02:13:23|0.03747628
02:13:24|0.03747628
02:13:24|0.03751276
02:13:25|0.03751276
02:13:27|0.03751276
02:13:28|0.03751276
02:13:29|0.03749337
02:13:30|0.03749337
02:13:31|0.03749337
02:13:32|0.03749337
02:13:33|0.03749337
02:13:34|0.03749337
02:13:35|0.03749337
02:13:36|0.03749337
02:13:37|0.03749337
02:13:38|0.03749337
02:13:39|0.03752606
02:13:40|0.03752606
02:13:41|0.03750477
02:13:42|0.03753
02:13:43|0.03753
02:13:45|0.03751234
02:13:45|0.03753999
02:13:46|0.03753999
02:13:48|0.03753999
02:13:49|0.03753999
02:13:50|0.03753999
02:13:51|0.03753999
02:13:52|0.03753999
02:13:53|0.03753999
02:13:54|0.03754
02:13:55|0.03754
02:13:56|0.03754
02:13:58|0.03754
02:13:59|0.03754
02:14:00|0.03754
02:14:01|0.03754
02:14:01|0.03754
02:14:03|0.03754
02:14:04|0.03754
02:14:04|0.03754
02:14:05|0.03754932
02:14:06|0.03753175
02:14:08|0.03753175
02:14:09|0.03754764
02:14:10|0.03754932
02:14:11|0.03754932
02:14:12|0.03753175
02:14:13|0.03753175
02:14:14|0.03753175
02:14:15|0.03753175
02:14:16|0.03753175
02:14:17|0.03754933
02:14:18|0.03754933
02:14:19|0.03754933
02:14:20|0.03754933
02:14:21|0.03754933
02:14:22|0.03754933
02:14:23|0.03754933
02:14:25|0.03754933
02:14:25|0.03754933
02:14:26|0.03754933
02:14:27|0.03754933
02:14:28|0.03754933
02:14:29|0.03754933
02:14:30|0.03754933
02:14:32|0.03754933
02:14:33|0.03754933
02:14:34|0.03754933
02:14:34|0.03754933
02:14:35|0.03754
02:14:36|0.03754398
02:14:37|0.03754398
02:14:38|0.03754398
02:14:40|0.03754398
02:14:40|0.03752712
02:14:42|0.03752712
02:14:42|0.03752712
02:14:43|0.03752712
02:14:45|0.03752712
02:14:46|0.03750481
02:14:47|0.03750481
02:14:47|0.03750481
02:14:48|0.03750481
02:14:50|0.03750481
02:14:51|0.03750481
02:14:52|0.03750481
02:14:53|0.03749337
02:14:54|0.03749337
02:14:55|0.03749337
02:14:55|0.03749337
02:14:57|0.03749337
02:14:57|0.03749337
02:14:58|0.03749337
02:15:00|0.03749337
02:15:01|0.03749337
02:15:02|0.03749337
02:15:03|0.03749337
02:15:04|0.03749337
02:15:05|0.03746584
02:15:06|0.03746584
02:15:07|0.03746584
02:15:08|0.03746584
02:15:09|0.03746584
02:15:10|0.03746584
02:15:11|0.03746584
02:15:12|0.03746584
02:15:13|0.03746584
02:15:14|0.03746584
02:15:15|0.03745793
02:15:16|0.03745793
02:15:17|0.03749611
02:15:18|0.03748213
02:15:19|0.03747552
02:15:20|0.03746285
02:15:21|0.03746285
02:15:22|0.03747998
02:15:23|0.03747998
02:15:24|0.03747998
02:15:25|0.03747998
02:15:26|0.03747998
02:15:27|0.03747998
02:15:28|0.03747998
02:15:29|0.03747998
02:15:30|0.03746285
02:15:31|0.03744056
02:15:32|0.03743744
02:15:33|0.03743744
02:15:34|0.03743744
02:15:35|0.03744055
02:15:36|0.03744055
02:15:37|0.03744055
02:15:38|0.03744055
02:15:39|0.03744055
02:15:40|0.03744055
02:15:41|0.03744055
02:15:42|0.03745584
02:15:43|0.03743847
02:15:44|0.03743847
02:15:45|0.03743847
02:15:46|0.03743847
02:15:47|0.03743847
02:15:48|0.03743847
02:15:49|0.03743338
02:15:50|0.03743338
02:15:51|0.03743338
02:15:53|0.03743338
02:15:53|0.03745034
02:15:54|0.03743339
02:15:55|0.03743339
02:15:57|0.03743339
02:15:58|0.03744981
02:15:58|0.03744981
02:15:59|0.03744981
02:16:00|0.03744981
02:16:02|0.03744981
02:16:03|0.03744981
02:16:04|0.03743339
02:16:04|0.03743339
02:16:05|0.03743339
02:16:07|0.03744981
02:16:08|0.03744982
02:16:09|0.03744982
02:16:09|0.03745836
02:16:10|0.03747803
02:16:12|0.03747803
02:16:13|0.03747803
02:16:14|0.03747803
02:16:15|0.03747803
02:16:16|0.03747803
02:16:16|0.03747803
02:16:18|0.03747803
02:16:19|0.03747803
02:16:20|0.0374798
02:16:21|0.0374798
02:16:22|0.0374798
02:16:23|0.0374798
02:16:24|0.0374798
02:16:25|0.0374798
02:16:25|0.03747847
02:16:27|0.03749884
02:16:29|0.03747861
02:16:30|0.03747861
02:16:30|0.03747863
02:16:31|0.03747863
02:16:32|0.03747863
02:16:33|0.03747863
02:16:34|0.03749871
02:16:35|0.03749871
02:16:36|0.03749871
02:16:37|0.03749871
02:16:38|0.03749871
02:16:40|0.03749871
02:16:40|0.03749871
02:16:41|0.03749871
02:16:42|0.03749871
02:16:43|0.03749894
02:16:44|0.03751934
02:16:45|0.03750089
02:16:46|0.03750089
02:16:48|0.03750089
02:16:50|0.03750089
02:16:51|0.03750089
02:16:52|0.03750089
02:16:53|0.03750089
02:16:54|0.03750089
02:16:55|0.03750089
02:16:55|0.03750096
02:16:57|0.03750096
02:16:58|0.0375
02:16:59|0.0375
02:17:01|0.0375
02:17:01|0.0375
02:17:02|0.0375
02:17:04|0.0375
02:17:04|0.03750002
02:17:05|0.03750002
02:17:07|0.03750002
02:17:07|0.03750002
02:17:08|0.03750002
02:17:10|0.03748962
02:17:11|0.03748962
02:17:11|0.03750796
02:17:13|0.03750796
02:17:13|0.03750757
02:17:14|0.03750757
02:17:16|0.03753081
02:17:17|0.03753081
02:17:18|0.03753081
02:17:19|0.03753081
02:17:20|0.03751248
02:17:21|0.03751248
02:17:21|0.03751248
02:17:22|0.03751248
02:17:23|0.03751248
02:17:25|0.03753983
02:17:25|0.03753081
02:17:26|0.03753081
02:17:27|0.03753081
02:17:29|0.03753081
02:17:29|0.03753089
02:17:30|0.03753089
02:17:32|0.0375309
02:17:32|0.0375309
02:17:33|0.0375309
02:17:34|0.03753091
02:17:35|0.03753091
02:17:36|0.03754854
02:17:38|0.03754854
02:17:39|0.03754854
02:17:40|0.03754854
02:17:41|0.03754854
02:17:42|0.03754854
02:17:43|0.03754854
02:17:44|0.03754854
02:17:45|0.03754854
02:17:46|0.03752826
02:17:47|0.03754923
02:17:48|0.03754923
02:17:49|0.03754923
02:17:51|0.03754923
02:17:52|0.03754923
02:17:54|0.03754923
02:17:55|0.03754923
02:17:56|0.03754923
02:17:56|0.03754923
02:17:57|0.03754923
02:17:59|0.03754921
02:17:59|0.03754921
02:18:01|0.03754921
02:18:02|0.03754921
02:18:02|0.03754447
02:18:04|0.03754447
02:18:05|0.03754447
02:18:06|0.03754447
02:18:07|0.0375283
02:18:08|0.0375283
02:18:09|0.03752826
02:18:10|0.03752826
02:18:11|0.03753544
02:18:12|0.03753544
02:18:13|0.03753544
02:18:14|0.03753544
02:18:15|0.03753544
02:18:16|0.03753544
02:18:17|0.03752752
02:18:18|0.03752752
02:18:20|0.03752752
02:18:21|0.03752752
02:18:22|0.03752752
02:18:23|0.03752752
02:18:23|0.03752752
02:18:25|0.03752752
02:18:26|0.03752752
02:18:27|0.03752752
02:18:28|0.03752752
02:18:29|0.03752752
02:18:30|0.03752752
02:18:31|0.03752752
02:18:31|0.03754921
02:18:33|0.03754921
02:18:33|0.03754921
02:18:35|0.03754921
02:18:36|0.03754921
02:18:37|0.03754921
02:18:38|0.03754921
02:18:38|0.0375492
02:18:40|0.0375492
02:18:40|0.0375492
02:18:42|0.0375492
02:18:43|0.0375492
02:18:44|0.03754968
02:18:45|0.03754968
02:18:46|0.03754968
02:18:47|0.03754968
02:18:48|0.03753464
02:18:49|0.03755604
02:18:50|0.03755604
02:18:52|0.03755604
02:18:53|0.03755604
02:18:54|0.03755604
02:18:55|0.03755604
02:18:56|0.03755604
02:18:57|0.037534
02:18:58|0.03753989
02:18:59|0.03753989
02:19:00|0.0375399
02:19:01|0.0375399
02:19:02|0.0375399
02:19:03|0.0375399
02:19:04|0.0375399
02:19:05|0.0375399
02:19:06|0.0375399
02:19:07|0.03756677
02:19:08|0.03756677
02:19:09|0.03756677
02:19:10|0.03756677
02:19:11|0.03756677
02:19:12|0.03756677
02:19:13|0.03756677
02:19:14|0.03756677
02:19:15|0.03756677
02:19:16|0.03756677
02:19:17|0.03756677
02:19:18|0.03756677
02:19:19|0.03756677
02:19:20|0.03756677
02:19:21|0.03756677
02:19:23|0.03756677
02:19:24|0.03756677
02:19:24|0.03756677
02:19:25|0.03756677
02:19:26|0.03756677
02:19:28|0.03756677
02:19:29|0.03755157
02:19:30|0.03755157
02:19:31|0.03755157
02:19:32|0.03755157
02:19:33|0.03755157
02:19:34|0.03755157
02:19:35|0.03755157
02:19:36|0.03755158
02:19:37|0.03755181
02:19:38|0.03755181
02:19:39|0.03755181
02:19:40|0.03755181
02:19:41|0.03757
02:19:43|0.03757
02:19:43|0.03758159
02:19:44|0.03758159
02:19:45|0.03758159
02:19:46|0.03758159
02:19:47|0.03758159
02:19:48|0.03758159
02:19:50|0.03758159
02:19:52|0.03758999
02:19:52|0.03758999
02:19:55|0.03758999
02:19:56|0.03758999
02:19:57|0.03758999
02:19:57|0.03758999
02:19:59|0.03758999
02:20:00|0.03758177
02:20:00|0.03758177
02:20:02|0.03758156
02:20:03|0.03758156
02:20:03|0.03758156
02:20:04|0.03758156
02:20:06|0.03758157
02:20:06|0.03758157
02:20:07|0.03758159
02:20:08|0.03758159
02:20:09|0.03758159
02:20:10|0.03758159
02:20:11|0.03758159
02:20:12|0.03758159
02:20:14|0.03758159
02:20:14|0.03758158
02:20:15|0.03758158
02:20:17|0.03758158
02:20:18|0.03758158
02:20:19|0.03758157
02:20:20|0.03758157
02:20:21|0.03758159
02:20:21|0.03758159
02:20:23|0.03757897
02:20:24|0.03757897
02:20:25|0.03757897
02:20:25|0.03757897
02:20:27|0.03757897
02:20:28|0.03757897
02:20:29|0.03757897
02:20:30|0.03757897
02:20:31|0.03757897
02:20:32|0.03757897
02:20:33|0.03757897
02:20:33|0.03757897
02:20:35|0.03757897
02:20:35|0.0375766
02:20:37|0.0375766
02:20:38|0.0375766
02:20:38|0.0375766
02:20:39|0.0375766
02:20:40|0.0375766
02:20:42|0.0375766
02:20:42|0.0375766
02:20:44|0.0375766
02:20:45|0.0375766
02:20:45|0.0375766
02:20:47|0.0375766
02:20:47|0.0375766
02:20:49|0.0375766
02:20:50|0.0375766
02:20:52|0.0375766
02:20:53|0.0375766
02:20:54|0.0375766
02:20:55|0.0375766
02:20:55|0.0375766
02:20:58|0.0375766
02:20:58|0.0375766
02:20:59|0.0375766
02:21:00|0.0375766
02:21:02|0.0375766
02:21:02|0.0375766
02:21:03|0.0375766
02:21:05|0.0375766
02:21:06|0.0375766
02:21:07|0.03757955
02:21:07|0.03757955
02:21:08|0.03757955
02:21:09|0.03757955
02:21:11|0.03757955
02:21:11|0.03757955
02:21:13|0.03757955
02:21:14|0.03757955
02:21:14|0.03758183
02:21:16|0.03758183
02:21:17|0.03758183
02:21:18|0.03758183
02:21:19|0.03758183
02:21:20|0.03758183
02:21:21|0.03758183
02:21:22|0.03758183
02:21:23|0.03758183
02:21:24|0.03758183
02:21:25|0.03759941
02:21:26|0.03759941
02:21:27|0.03759941
02:21:28|0.03759941
02:21:29|0.03759941
02:21:30|0.03759941
02:21:31|0.03759941
02:21:32|0.03758109
02:21:33|0.03758109
02:21:34|0.03758181
02:21:35|0.03758551
02:21:36|0.03758551
02:21:37|0.03758551
02:21:38|0.03758551
02:21:39|0.03758551
02:21:40|0.03758551
02:21:42|0.03758551
02:21:42|0.03758551
02:21:43|0.03758551
02:21:44|0.0375852
02:21:46|0.0375852
02:21:46|0.0375852
02:21:47|0.03757733
02:21:48|0.03757733
02:21:50|0.03757733
02:21:50|0.03757733
02:21:53|0.03758551
02:21:54|0.03758551
02:21:55|0.03758551
02:21:57|0.03758551
02:21:57|0.03758551
02:21:58|0.03758551
02:21:59|0.03758551
02:22:01|0.03758551
02:22:02|0.03758551
02:22:03|0.03757733
02:22:04|0.03757733
02:22:04|0.03757734
02:22:07|0.03757734
02:22:08|0.03757734
02:22:09|0.03757734
02:22:10|0.03757734
02:22:11|0.03757734
02:22:12|0.03757856
02:22:14|0.03757856
02:22:14|0.03757856
02:22:16|0.03757856
02:22:16|0.03757856
02:22:18|0.03757856
02:22:19|0.03757856
02:22:20|0.03757856
02:22:20|0.03757856
02:22:22|0.03757856
02:22:24|0.03757856
02:22:25|0.03757856
02:22:25|0.03757856
02:22:27|0.03757856
02:22:27|0.03757856
02:22:29|0.03757856
02:22:30|0.0375766
02:22:30|0.0375766
02:22:32|0.0375766
02:22:32|0.0375766
02:22:33|0.0375766
02:22:34|0.0375766
02:22:36|0.0375647
02:22:36|0.0375647
02:22:37|0.0375647
02:22:38|0.0375647
02:22:40|0.0375647
02:22:40|0.0375647
02:22:41|0.0375647
02:22:42|0.0375647
02:22:43|0.0375647
02:22:45|0.0375647
02:22:45|0.0375647
02:22:46|0.0375384
02:22:47|0.0375384
02:22:48|0.0375384
02:22:50|0.0375384
02:22:50|0.0375384
02:22:51|0.0375384
02:22:53|0.03754237
02:22:54|0.03756553
02:22:55|0.03756553
02:22:56|0.03756553
02:22:58|0.03756553
02:22:59|0.03756553
02:23:00|0.03756553
02:23:01|0.03756553
02:23:02|0.03756553
02:23:03|0.03756553
02:23:04|0.03756553
02:23:05|0.03756553
02:23:06|0.03756553
02:23:07|0.03754211
02:23:08|0.03754211
02:23:09|0.03754211
02:23:10|0.03754211
02:23:11|0.03754211
02:23:12|0.03756544
02:23:13|0.03756544
02:23:14|0.03756544
02:23:15|0.03756544
02:23:16|0.03756544
02:23:17|0.03756544
02:23:18|0.03756544
02:23:19|0.03756544
02:23:20|0.03756544
02:23:21|0.03756544
02:23:23|0.03756544
02:23:23|0.03756544
02:23:24|0.03756544
02:23:26|0.03756544
02:23:26|0.03756544
02:23:28|0.03756544
02:23:29|0.03756544
02:23:30|0.03756544
02:23:30|0.03756544
02:23:31|0.03756544
02:23:33|0.03756544
02:23:34|0.03756544
02:23:35|0.03756544
02:23:35|0.03754238
02:23:37|0.03753636
02:23:38|0.03751937
02:23:39|0.03751937
02:23:40|0.03751937
02:23:41|0.03751212
02:23:42|0.03751212
02:23:42|0.03751212
02:23:44|0.03751212
02:23:44|0.03751212
02:23:45|0.03751212
02:23:47|0.0375325
02:23:48|0.03752484
02:23:49|0.03750912
02:23:50|0.03750912
02:23:51|0.03750912
02:23:52|0.03750912
02:23:53|0.0375
02:23:55|0.0375
02:23:55|0.0375
02:23:58|0.0375
02:23:58|0.03750658
02:23:59|0.03750658
02:24:00|0.03750859
02:24:02|0.03750859
02:24:02|0.03750859
02:24:03|0.03750859
02:24:05|0.03750859
02:24:06|0.03750859
02:24:07|0.03750859
02:24:09|0.03750859
02:24:10|0.03750859
02:24:10|0.0375
02:24:11|0.03750858
02:24:13|0.03754828
02:24:14|0.03754828
02:24:15|0.03754828
02:24:16|0.03754828
02:24:17|0.03754757
02:24:18|0.03754757
02:24:19|0.03754757
02:24:20|0.03754757
02:24:20|0.03754757
02:24:22|0.03754757
02:24:24|0.03754757
02:24:25|0.03754757
02:24:26|0.03754757
02:24:27|0.03754757
02:24:28|0.03754757
02:24:30|0.03754757
02:24:30|0.03754757
02:24:32|0.03754757
02:24:32|0.03754757
02:24:34|0.03754757
02:24:34|0.03754757
02:24:35|0.03754757
02:24:36|0.03754757
02:24:37|0.03754757
02:24:38|0.03754757
02:24:39|0.03754757
02:24:40|0.03754757
02:24:41|0.03754757
02:24:43|0.03754757
02:24:43|0.03754757
02:24:44|0.03754757
02:24:45|0.03754757
02:24:46|0.03754757
02:24:48|0.03754757
02:24:48|0.03754757
02:24:50|0.03752756
02:24:51|0.03751311
02:24:52|0.03751311
02:24:53|0.03751311
02:24:53|0.03751311
02:24:55|0.03751311
02:24:57|0.03751311
02:24:57|0.03751311
02:24:59|0.03751311
02:25:00|0.03751311
02:25:01|0.03751311
02:25:02|0.03751311
02:25:03|0.03751311
02:25:04|0.03751311
02:25:05|0.03751311
02:25:06|0.03751311
02:25:07|0.03751311
02:25:08|0.03751311
02:25:09|0.03751311
02:25:10|0.03751311
02:25:11|0.03751311
02:25:12|0.03751311
02:25:13|0.03751311
02:25:14|0.03751311
02:25:15|0.03751311
02:25:16|0.03751311
02:25:18|0.03751311
02:25:18|0.03751311
02:25:19|0.03751311
02:25:20|0.03751311
02:25:21|0.03751311
02:25:22|0.0375214
02:25:23|0.0375214
02:25:24|0.0375214
02:25:26|0.0375214
02:25:26|0.0375214
02:25:27|0.0375214
02:25:28|0.0375214
02:25:30|0.0375214
02:25:31|0.0375214
02:25:32|0.0375214
02:25:32|0.0375214
02:25:34|0.0375214
02:25:35|0.0375214
02:25:36|0.0375214
02:25:36|0.0375214
02:25:38|0.03750912
02:25:39|0.03752139
02:25:40|0.03752139
02:25:40|0.03752139
02:25:42|0.03752139
02:25:43|0.03752139
02:25:44|0.03753516
02:25:45|0.03753516
02:25:45|0.03753516
02:25:47|0.03753516
02:25:48|0.03753516
02:25:49|0.03753516
02:25:50|0.03753516
02:25:51|0.03753516
02:25:52|0.03754783
02:25:53|0.03755709
02:25:54|0.03755709
02:25:56|0.03755709
02:25:56|0.03755709
02:25:57|0.03755709
02:25:59|0.03755709
02:26:00|0.03755709
02:26:01|0.03755709
02:26:02|0.03755709
02:26:03|0.03755709
02:26:04|0.03755709
02:26:05|0.03755709
02:26:06|0.03757351
02:26:07|0.03757351
02:26:08|0.03757351
02:26:09|0.03757351
02:26:10|0.03759941
02:26:11|0.03759941
02:26:12|0.03759941
02:26:13|0.03759941
02:26:14|0.03759941
02:26:15|0.03759941
02:26:17|0.0376
02:26:17|0.03757998
02:26:18|0.03761853
02:26:19|0.03762482
02:26:20|0.03761156
02:26:22|0.03761156
02:26:22|0.03761156
02:26:23|0.03761156
02:26:24|0.03763764
02:26:25|0.03763764
02:26:27|0.03763764
02:26:27|0.03763764
02:26:28|0.03763764
02:26:30|0.03763764
02:26:31|0.03763764
02:26:34|0.03763764
02:26:35|0.03763764
02:26:36|0.03763764
02:26:37|0.03760012
02:26:38|0.03760012
02:26:39|0.03761922
02:26:40|0.03761922
02:26:41|0.03759234
02:26:43|0.03761526
02:26:43|0.03761526
02:26:44|0.03761526
02:26:45|0.03761526
02:26:46|0.03761526
02:26:48|0.03761526
02:26:48|0.03761526
02:26:49|0.03763764
02:26:50|0.03763764
02:26:51|0.03763764
02:26:52|0.03764295
02:26:53|0.03764295
02:26:55|0.03764295
02:26:56|0.03764295
02:26:57|0.03764295
02:26:58|0.03764295
02:26:59|0.03764295
02:27:00|0.03764295
02:27:01|0.03764295
02:27:02|0.03764295
02:27:04|0.03764295
02:27:05|0.03764295
02:27:06|0.03764295
02:27:06|0.03764295
02:27:08|0.03764295
02:27:09|0.03764295
02:27:10|0.03764295
02:27:10|0.03764295
02:27:11|0.03764295
02:27:13|0.03764293
02:27:15|0.03764293
02:27:16|0.03764293
02:27:16|0.03764293
02:27:17|0.03764293
02:27:19|0.03764293
02:27:20|0.03764293
02:27:20|0.03764293
02:27:22|0.03767119
02:27:23|0.03767119
02:27:25|0.03767119
02:27:25|0.03764863
02:27:27|0.03764898
02:27:28|0.03764898
02:27:28|0.03767
02:27:29|0.03767
02:27:30|0.03767
02:27:31|0.03767177
02:27:32|0.03768785
02:27:33|0.03767
02:27:34|0.03767
02:27:36|0.03763308
02:27:36|0.03763308
02:27:37|0.03763308
02:27:39|0.03763308
02:27:39|0.03763308
02:27:40|0.03763308
02:27:42|0.03763308
02:27:42|0.03763308
02:27:44|0.03763308
02:27:44|0.03763308
02:27:45|0.03763308
02:27:46|0.03763308
02:27:47|0.03763308
02:27:48|0.03762956
02:27:49|0.03762956
02:27:50|0.03762956
02:27:52|0.03762956
02:27:53|0.03762956
02:27:53|0.03762956
02:27:54|0.03762789
02:27:55|0.03762789
02:27:56|0.03762789
02:27:57|0.03762789
02:27:59|0.03762789
02:28:00|0.03762183
02:28:01|0.03762183
02:28:02|0.03762183
02:28:03|0.03762183
02:28:04|0.03763783
02:28:05|0.03763783
02:28:06|0.03763783
02:28:07|0.03764299
02:28:08|0.03764299
02:28:09|0.03764299
02:28:10|0.03764299
02:28:11|0.03764299
02:28:12|0.03764299
02:28:13|0.03763768
02:28:14|0.03763768
02:28:15|0.03763768
02:28:17|0.03763768
02:28:17|0.03763768
02:28:19|0.03763768
02:28:20|0.03763768
02:28:20|0.03763768
02:28:22|0.03763768
02:28:22|0.03763768
02:28:23|0.03763768
02:28:25|0.03763768
02:28:26|0.03763768
02:28:27|0.03763768
02:28:28|0.03763768
02:28:29|0.03763768
02:28:29|0.03763768
02:28:31|0.03763768
02:28:32|0.03766922
02:28:33|0.03766922
02:28:33|0.03769271
02:28:35|0.03769271
02:28:36|0.03769271
02:28:37|0.03765713
02:28:38|0.03765713
02:28:39|0.03765713
02:28:39|0.03765713
02:28:41|0.03765713
02:28:42|0.03765422
02:28:43|0.03765422
02:28:44|0.03765422
02:28:44|0.03765422
02:28:46|0.03765422
02:28:47|0.03765422
02:28:47|0.03765422
02:28:48|0.03765422
02:28:50|0.03767293
02:28:51|0.03767293
02:28:52|0.03767293
02:28:53|0.03767293
02:28:54|0.03767293
02:28:55|0.03767293
02:28:56|0.03767293
02:28:57|0.03767293
02:28:57|0.03767293
02:29:00|0.03767293
02:29:01|0.03767293
02:29:02|0.03767293
02:29:03|0.03767293
02:29:04|0.03767293
02:29:04|0.03767293
02:29:05|0.03766718
02:29:07|0.03766718
02:29:07|0.03766718
02:29:09|0.03766718
02:29:09|0.03766718
02:29:10|0.03766718
02:29:11|0.03766718
02:29:12|0.03766718
02:29:13|0.03766718
02:29:15|0.03766718
02:29:15|0.03764004
02:29:16|0.03764004
02:29:18|0.03766632
02:29:18|0.03766632
02:29:20|0.03766632
02:29:20|0.03766632
02:29:21|0.03766632
02:29:22|0.03766632
02:29:24|0.03766632
02:29:24|0.03766632
02:29:25|0.03766632
02:29:26|0.03766632
02:29:28|0.03766632
02:29:28|0.03766632
02:29:29|0.03766632
02:29:30|0.03766632
02:29:31|0.03766632
02:29:32|0.03766632
02:29:34|0.03766632
02:29:34|0.03766632
02:29:36|0.03766632
02:29:37|0.03766632
02:29:38|0.03766632
02:29:39|0.03766632
02:29:40|0.03766632
02:29:40|0.03765509
02:29:42|0.03765509
02:29:43|0.03765509
02:29:44|0.03765509
02:29:45|0.03765509
02:29:46|0.03765509
02:29:47|0.03765426
02:29:48|0.03764458
02:29:48|0.03765415
02:29:49|0.03765416
02:29:50|0.03765332
02:29:51|0.03765332
02:29:52|0.03765332
02:29:53|0.03765332
02:29:55|0.03765332
02:29:56|0.03765332
02:29:56|0.03765332
02:29:58|0.03765332
02:29:58|0.03765332
02:30:01|0.03765332
02:30:01|0.03765332
02:30:02|0.03764837
02:30:03|0.03764837
02:30:06|0.03764837
02:30:06|0.03764837
02:30:08|0.03764837
02:30:09|0.03764837
02:30:09|0.03764837
02:30:11|0.03764837
02:30:11|0.03764837
02:30:13|0.03764837
02:30:14|0.03764837
02:30:15|0.03764837
02:30:16|0.03764836
02:30:17|0.03764836
02:30:18|0.03764836
02:30:19|0.03764836
02:30:20|0.03762183
02:30:21|0.03762183
02:30:22|0.03762183
02:30:23|0.03762183
02:30:24|0.03764082
02:30:25|0.03761764
02:30:26|0.03761764
02:30:27|0.03761764
02:30:28|0.03761764
02:30:29|0.03761764
02:30:30|0.03761764
02:30:31|0.03761764
02:30:33|0.03761152
02:30:33|0.03761152
02:30:35|0.03759979
02:30:35|0.03759089
02:30:36|0.03759089
02:30:38|0.03759089
02:30:39|0.03759089
02:30:40|0.03759089
02:30:41|0.03759089
02:30:42|0.03759089
02:30:43|0.03759089
02:30:44|0.03759089
02:30:45|0.03759089
02:30:46|0.03759089
02:30:47|0.03760299
02:30:48|0.03760299
02:30:49|0.03760299
02:30:50|0.03760299
02:30:51|0.03760299
02:30:52|0.03760299
02:30:53|0.03760299
02:30:54|0.03760299
02:30:55|0.03760299
02:30:56|0.03760299
02:30:57|0.03760299
02:30:58|0.03759843
02:30:59|0.03759843
02:31:00|0.03759843
02:31:01|0.03759843
02:31:02|0.03759843
02:31:04|0.03759843
02:31:05|0.03759843
02:31:06|0.03757985
02:31:07|0.03757985
02:31:08|0.03757985
02:31:10|0.03757985
02:31:10|0.03757985
02:31:12|0.03757985
02:31:13|0.03757985
02:31:15|0.03757985
02:31:15|0.03757985
02:31:17|0.03757985
02:31:18|0.03757985
02:31:18|0.03757985
02:31:19|0.03761804
02:31:20|0.03761804
02:31:22|0.03761804
02:31:22|0.03761804
02:31:24|0.03761804
02:31:25|0.03758722
02:31:26|0.03758722
02:31:26|0.03758722
02:31:28|0.03758722
02:31:29|0.03758722
02:31:31|0.03758722
02:31:32|0.03758722
02:31:32|0.03758722
02:31:34|0.03758722
02:31:35|0.03758722
02:31:35|0.03758722
02:31:37|0.03757969
02:31:38|0.03757969
02:31:38|0.03757969
02:31:39|0.03757969
02:31:40|0.03757969
02:31:42|0.03757969
02:31:42|0.03757969
02:31:44|0.03757969
02:31:44|0.03757969
02:31:45|0.03757969
02:31:47|0.03757969
02:31:47|0.03756523
02:31:48|0.03755543
02:31:49|0.03755543
02:31:50|0.03755543
02:31:51|0.03755543
02:31:52|0.03755543
02:31:53|0.03755543
02:31:54|0.03755543
02:31:56|0.03755543
02:31:56|0.03755543
02:31:57|0.03755543
02:31:58|0.03755543
02:32:00|0.03755543
02:32:00|0.0375716
02:32:02|0.0375716
02:32:03|0.0375716
02:32:04|0.0375716
02:32:05|0.0375716
02:32:06|0.03758426
02:32:08|0.03758426
02:32:09|0.03758426
02:32:09|0.03758426
02:32:11|0.03758426
02:32:12|0.03758426
02:32:12|0.03758426
02:32:14|0.03758426
02:32:14|0.03758426
02:32:15|0.03758426
02:32:16|0.03758426
02:32:18|0.03757162
02:32:18|0.03757162
02:32:20|0.03757162
02:32:21|0.03757162
02:32:21|0.03757162
02:32:22|0.03757162
02:32:24|0.03757162
02:32:25|0.03753492
02:32:26|0.03753492
02:32:27|0.03753492
02:32:28|0.03753492
02:32:29|0.03753492
02:32:30|0.03753492
02:32:31|0.0375268
02:32:32|0.0375268
02:32:32|0.0375268
02:32:34|0.0375268
02:32:35|0.03752139
02:32:35|0.03752139
02:32:37|0.03752139
02:32:38|0.03752139
02:32:38|0.03752139
02:32:40|0.03752139
02:32:41|0.03752139
02:32:41|0.03752139
02:32:42|0.03752139
02:32:44|0.03752139
02:32:45|0.03754217
02:32:46|0.03754217
02:32:47|0.03754217
02:32:48|0.03754217
02:32:49|0.03754217
02:32:49|0.03754655
02:32:51|0.03754655
02:32:52|0.03752516
02:32:53|0.03752516
02:32:54|0.03752516
02:32:55|0.03752516
02:32:56|0.03752516
02:32:57|0.03752516
02:32:58|0.03752516
02:32:59|0.03752516
02:33:00|0.03752516
02:33:01|0.03752516
02:33:02|0.03752516
02:33:03|0.03752516
02:33:04|0.03755169
02:33:06|0.03756216
02:33:07|0.03756216
02:33:08|0.03756216
02:33:09|0.03756216
02:33:10|0.03756216
02:33:11|0.03756216
02:33:12|0.03756216
02:33:14|0.03756216
02:33:15|0.03756772
02:33:16|0.0375807
02:33:17|0.0375807
02:33:17|0.0375807
02:33:19|0.0375807
02:33:20|0.0375807
02:33:21|0.0375807
02:33:22|0.0375807
02:33:23|0.0375807
02:33:24|0.0375865
02:33:24|0.0375865
02:33:26|0.0375865
02:33:27|0.0375865
02:33:28|0.0375865
02:33:29|0.03759184
02:33:30|0.03758052
02:33:31|0.03758052
02:33:32|0.03761422
02:33:33|0.03761422
02:33:34|0.03761422
02:33:35|0.03761422
02:33:36|0.03761422
02:33:37|0.03761422
02:33:38|0.03761422
02:33:39|0.03761422
02:33:41|0.0375865
02:33:42|0.0375865
02:33:43|0.03761541
02:33:44|0.03761541
02:33:44|0.03761541
02:33:46|0.03761541
02:33:46|0.03761541
02:33:47|0.03761541
02:33:48|0.03761541
02:33:49|0.03761541
02:33:50|0.03758408
02:33:52|0.03758408
02:33:53|0.03758408
02:33:53|0.03758754
02:33:55|0.03758754
02:33:55|0.03758754
02:33:56|0.03758754
02:33:57|0.03758754
02:33:58|0.03758754
02:33:59|0.03758754
02:34:00|0.03758754
02:34:01|0.03758754
02:34:02|0.03758754
02:34:03|0.03758651
02:34:04|0.03756861
02:34:06|0.03756861
02:34:07|0.03758698
02:34:08|0.03759318
02:34:08|0.03759318
02:34:09|0.03759318
02:34:10|0.03759318
02:34:11|0.03759318
02:34:12|0.03759318
02:34:14|0.03759318
02:34:15|0.03759318
02:34:16|0.03759318
02:34:16|0.03759318
02:34:17|0.03759319
02:34:18|0.03761542
02:34:20|0.03761542
02:34:20|0.03761542
02:34:21|0.03761542
02:34:23|0.03761542
02:34:24|0.03761542
02:34:25|0.03761542
02:34:26|0.03761542
02:34:27|0.03761542
02:34:28|0.03761542
02:34:29|0.03761542
02:34:30|0.03761542
02:34:31|0.03761542
02:34:32|0.03764436
02:34:33|0.03765499
02:34:34|0.03765499
02:34:35|0.03765499
02:34:36|0.03765499
02:34:37|0.03765499
02:34:38|0.03765499
02:34:39|0.03765499
02:34:40|0.03765499
02:34:42|0.03765499
02:34:43|0.03765499
02:34:44|0.03765499
02:34:45|0.03765499
02:34:47|0.03765499
02:34:47|0.03767547
02:34:48|0.03764866
02:34:50|0.0376755
02:34:50|0.03768966
02:34:52|0.03768987
02:34:52|0.03768987
02:34:53|0.03769959
02:34:54|0.03769959
02:34:55|0.03769959
02:34:57|0.03769959
02:34:57|0.03773393
02:34:59|0.03772273
02:35:00|0.03772273
02:35:01|0.03769998
02:35:03|0.03772272
02:35:03|0.03772272
02:35:04|0.03772272
02:35:06|0.03772272
02:35:07|0.03772272
02:35:08|0.03772272
02:35:10|0.03772272
02:35:11|0.03766274
02:35:12|0.03766274
02:35:13|0.03766274
02:35:14|0.03765248
02:35:15|0.03764859
02:35:16|0.03764859
02:35:17|0.03764859
02:35:19|0.03767695
02:35:20|0.03766275
02:35:20|0.03766275
02:35:22|0.03766275
02:35:22|0.03768777
02:35:24|0.03768777
02:35:25|0.03768777
02:35:26|0.03768777
02:35:27|0.03768777
02:35:28|0.03768777
02:35:29|0.03768777
02:35:30|0.03768777
02:35:31|0.03768777
02:35:32|0.03768777
02:35:33|0.03768777
02:35:35|0.03768777
02:35:36|0.03768777
02:35:36|0.03768777
02:35:37|0.03768777
02:35:39|0.03766274
02:35:39|0.03766274
02:35:40|0.03766274
02:35:41|0.03767633
02:35:43|0.03767633
02:35:44|0.0376763
02:35:44|0.0376763
02:35:46|0.03766893
02:35:46|0.03766893
02:35:47|0.03766893
02:35:49|0.03766893
02:35:50|0.03766893
02:35:51|0.03766893
02:35:52|0.03766893
02:35:53|0.03767327
02:35:54|0.03767327
02:35:55|0.03767327
02:35:56|0.03767327
02:35:57|0.03767327
02:35:59|0.03767327
02:36:00|0.03767327
02:36:00|0.03767327
02:36:01|0.03767327
02:36:03|0.03767327
02:36:05|0.0376841
02:36:07|0.0376841
02:36:08|0.0376841
02:36:09|0.0376841
02:36:10|0.0376841
02:36:11|0.0376841
02:36:12|0.0376841
02:36:13|0.0376841
02:36:14|0.0376841
02:36:14|0.0376841
02:36:16|0.0376841
02:36:17|0.0376841
02:36:18|0.0376841
02:36:19|0.0376841
02:36:20|0.0376841
02:36:21|0.0376841
02:36:22|0.03770634
02:36:24|0.03770634
02:36:24|0.03770634
02:36:26|0.03770634
02:36:26|0.03770634
02:36:28|0.03770634
02:36:29|0.03770634
02:36:29|0.03770634
02:36:30|0.03770634
02:36:32|0.03770634
02:36:33|0.03771794
02:36:33|0.03771794
02:36:34|0.03771794
02:36:35|0.03771794
02:36:37|0.03771794
02:36:37|0.03771794
02:36:38|0.03771794
02:36:40|0.03771794
02:36:40|0.03771794
02:36:41|0.03771794
02:36:42|0.03771794
02:36:43|0.03771794
02:36:45|0.03771794
02:36:45|0.03771794
02:36:46|0.03771794
02:36:47|0.03771794
02:36:49|0.03771794
02:36:50|0.03771794
02:36:50|0.03771794
02:36:52|0.03771794
02:36:53|0.03771794
02:36:54|0.03771794
02:36:55|0.03771794
02:36:56|0.03771794
02:36:57|0.03771794
02:36:58|0.03771794
02:36:59|0.03771794
02:37:00|0.03771794
02:37:02|0.03771794
02:37:02|0.03771794
02:37:03|0.03771071
02:37:05|0.03771071
02:37:06|0.03774411
02:37:08|0.03774411
02:37:08|0.03774411
02:37:10|0.03776265
02:37:12|0.03776369
02:37:13|0.03774767
02:37:15|0.03774767
02:37:15|0.03774767
02:37:17|0.03777032
02:37:18|0.03777032
02:37:18|0.03777032
02:37:19|0.03777032
02:37:20|0.03777032
02:37:22|0.03777032
02:37:22|0.03779926
02:37:23|0.03777237
02:37:24|0.03776103
02:37:25|0.03776471
02:37:26|0.03776471
02:37:27|0.03776471
02:37:28|0.03776471
02:37:29|0.03777449
02:37:30|0.03777449
02:37:32|0.03777449
02:37:33|0.03777449
02:37:33|0.03777449
02:37:35|0.03777449
02:37:36|0.03777449
02:37:36|0.03777449
02:37:37|0.03776369
02:37:38|0.03776369
02:37:40|0.03776369
02:37:40|0.03776369
02:37:42|0.03776369
02:37:43|0.03776369
02:37:43|0.03776298
02:37:44|0.03774451
02:37:46|0.03774451
02:37:47|0.03778578
02:37:48|0.0378
02:37:49|0.0378
02:37:50|0.0378
02:37:51|0.0378
02:37:52|0.0378
02:37:53|0.0378
02:37:54|0.03780568
02:37:54|0.03780568
02:37:55|0.03780568
02:37:57|0.03780568
02:37:58|0.03780568
02:37:58|0.03780568
02:38:01|0.03780568
02:38:02|0.03780568
02:38:03|0.03780568
02:38:04|0.03780567
02:38:05|0.03780567
02:38:06|0.03780567
02:38:07|0.03780567
02:38:08|0.03780567
02:38:09|0.03777278
02:38:10|0.03780567
02:38:11|0.03780567
02:38:12|0.03780567
02:38:13|0.03780567
02:38:14|0.037811
02:38:15|0.037811
02:38:16|0.03778389
02:38:17|0.03778389
02:38:18|0.03778389
02:38:19|0.03777286
02:38:20|0.03777286
02:38:22|0.03777286
02:38:22|0.03777286
02:38:23|0.03777286
02:38:25|0.03777286
02:38:25|0.03777286
02:38:26|0.03777286
02:38:27|0.03776369
02:38:28|0.03776369
02:38:29|0.03776369
02:38:31|0.03776369
02:38:32|0.03776369
02:38:33|0.03776369
02:38:35|0.03776369
02:38:36|0.03777069
02:38:36|0.03777069
02:38:37|0.03777069
02:38:40|0.03777069
02:38:41|0.03777069
02:38:41|0.03777069
02:38:43|0.03777069
02:38:43|0.03774207
02:38:44|0.03774207
02:38:45|0.03774207
02:38:47|0.03774207
02:38:47|0.03774207
02:38:48|0.03774207
02:38:49|0.03776685
02:38:51|0.03777286
02:38:52|0.03778573
02:38:52|0.03778573
02:38:54|0.03778573
02:38:54|0.03778573
02:38:56|0.03778573
02:38:57|0.03778573
02:38:57|0.03778573
02:38:59|0.03778573
02:39:00|0.03778573
02:39:01|0.03778573
02:39:03|0.03778573
02:39:04|0.03778573
02:39:05|0.03778573
02:39:06|0.03778573
02:39:06|0.03778573
02:39:08|0.03778573
02:39:09|0.03778573
02:39:10|0.03778573
02:39:10|0.03778573
02:39:12|0.03778573
02:39:13|0.03778573
02:39:14|0.03778573
02:39:15|0.03778573
02:39:16|0.03778573
02:39:17|0.03778573
02:39:18|0.03777217
02:39:20|0.03777217
02:39:21|0.03777217
02:39:21|0.03777217
02:39:23|0.03777217
02:39:23|0.03777217
02:39:24|0.03777217
02:39:25|0.03777217
02:39:26|0.03777044
02:39:28|0.03777046
02:39:28|0.03777046
02:39:30|0.03777046
02:39:30|0.03777046
02:39:32|0.03777046
02:39:33|0.03777046
02:39:34|0.03777046
02:39:35|0.03777046
02:39:36|0.03777046
02:39:37|0.03777046
02:39:38|0.03777046
02:39:39|0.03777046
02:39:40|0.03777046
02:39:41|0.03777046
02:39:42|0.03777046
02:39:43|0.03777046
02:39:44|0.03774464
02:39:45|0.03772416
02:39:46|0.03772416
02:39:47|0.03772416
02:39:48|0.03772416
02:39:50|0.03772416
02:39:50|0.03772416
02:39:51|0.03772416
02:39:52|0.03772416
02:39:53|0.03772416
02:39:54|0.03772416
02:39:55|0.03772416
02:39:56|0.03772416
02:39:58|0.03772416
02:39:58|0.03772416
02:39:59|0.03772416
02:40:00|0.03768818
02:40:01|0.03768818
02:40:03|0.03768818
02:40:04|0.03768818
02:40:04|0.03768818
02:40:06|0.03768818
02:40:07|0.03768818
02:40:08|0.03768818
02:40:09|0.03768818
02:40:10|0.03768818
02:40:11|0.03768818
02:40:12|0.03768818
02:40:13|0.03768818
02:40:14|0.03768818
02:40:15|0.03768818
02:40:16|0.03768818
02:40:17|0.03768818
02:40:18|0.03768818
02:40:19|0.03768818
02:40:20|0.03768818
02:40:21|0.03770963
02:40:22|0.03770963
02:40:23|0.03768818
02:40:24|0.03768818
02:40:25|0.03768818
02:40:26|0.03768818
02:40:28|0.03768818
02:40:28|0.03768818
02:40:29|0.03768818
02:40:30|0.03773109
02:40:31|0.03773109
02:40:33|0.03774743
02:40:34|0.03774743
02:40:34|0.03774743
02:40:35|0.03774743
02:40:37|0.03774743
02:40:38|0.03774743
02:40:38|0.03774743
02:40:40|0.03774679
02:40:40|0.03774679
02:40:41|0.03774624
02:40:43|0.03774624
02:40:44|0.03774624
02:40:45|0.03774624
02:40:46|0.03774624
02:40:47|0.03774743
02:40:49|0.03774743
02:40:49|0.03774743
02:40:50|0.03774743
02:40:51|0.03774743
02:40:52|0.03774743
02:40:53|0.03774743
02:40:54|0.03774743
02:40:55|0.03774743
02:40:56|0.03774743
02:40:57|0.03774743
02:40:59|0.03774743
02:40:59|0.03774743
02:41:01|0.03774743
02:41:01|0.03778154
02:41:03|0.03778154
02:41:05|0.03778154
02:41:06|0.03778154
02:41:07|0.03778154
02:41:08|0.03778154
02:41:09|0.03778154
02:41:09|0.03778154
02:41:11|0.03778154
02:41:12|0.03778154
02:41:13|0.03775299
02:41:14|0.03775299
02:41:15|0.03775299
02:41:16|0.03775299
02:41:17|0.03775299
02:41:18|0.03775299
02:41:18|0.03775299
02:41:20|0.03775299
02:41:21|0.03778198
02:41:22|0.03778198
02:41:23|0.03778198
02:41:24|0.03778125
02:41:27|0.03778119
02:41:28|0.03778079
02:41:29|0.03778079
02:41:31|0.03778079
02:41:31|0.03778079
02:41:32|0.03778079
02:41:34|0.03778079
02:41:34|0.03778079
02:41:36|0.03778079
02:41:36|0.03778079
02:41:38|0.03778079
02:41:39|0.03778079
02:41:39|0.03778079
02:41:41|0.03778079
02:41:42|0.03778079
02:41:43|0.03778079
02:41:43|0.03778079
02:41:45|0.03778079
02:41:45|0.03778573
02:41:47|0.03778573
02:41:47|0.03778573
02:41:49|0.03778573
02:41:50|0.03778573
02:41:50|0.03778573
02:41:52|0.03778573
02:41:53|0.03778573
02:41:53|0.03778573
02:41:55|0.03778573
02:41:56|0.03778487
02:41:57|0.03778487
02:41:58|0.03778487
02:41:59|0.03778487
02:42:00|0.03778487
02:42:01|0.03778487
02:42:02|0.03778487
02:42:03|0.03778487
02:42:05|0.03777823
02:42:06|0.03777823
02:42:07|0.03777823
02:42:08|0.03777823
02:42:09|0.03777823
02:42:10|0.03777823
02:42:11|0.03777823
02:42:12|0.03777823
02:42:13|0.03777823
02:42:14|0.03777823
02:42:16|0.03777823
02:42:17|0.03777823
02:42:17|0.03777823
02:42:19|0.03777823
02:42:19|0.03777823
02:42:20|0.03777823
02:42:22|0.03777445
02:42:22|0.03777445
02:42:23|0.03778573
02:42:24|0.03778573
02:42:25|0.03778573
02:42:26|0.03778573
02:42:27|0.03778573
02:42:28|0.03778573
02:42:30|0.03778573
02:42:31|0.03778573
02:42:32|0.03778772
02:42:32|0.03778573
02:42:34|0.03778574
02:42:35|0.03778574
02:42:36|0.03778574
02:42:37|0.03778574
02:42:38|0.03776763
02:42:39|0.03776763
02:42:40|0.03776763
02:42:40|0.03776763
02:42:42|0.03776763
02:42:42|0.03778187
02:42:43|0.03778187
02:42:45|0.03778187
02:42:45|0.03778187
02:42:47|0.03778187
02:42:48|0.03778187
02:42:49|0.03778187
02:42:50|0.03778137
02:42:51|0.03778137
02:42:51|0.03778137
02:42:53|0.03778137
02:42:54|0.03778137
02:42:55|0.03778137
02:42:56|0.03778137
02:42:57|0.03778137
02:42:58|0.03778137
02:42:59|0.03778137
02:43:00|0.03778137
02:43:01|0.03778137
02:43:02|0.03778137
02:43:04|0.03778137
02:43:04|0.03778137
02:43:06|0.03778137
02:43:07|0.03778137
02:43:08|0.03778137
02:43:09|0.03778137
02:43:10|0.03778
02:43:11|0.03778
02:43:11|0.03778
02:43:12|0.03778
02:43:13|0.03778
02:43:14|0.03778
02:43:16|0.03778
02:43:16|0.03778
02:43:17|0.03778
02:43:19|0.03778
02:43:20|0.03778
02:43:20|0.03778
02:43:22|0.03778
02:43:24|0.03778
02:43:25|0.03777211
02:43:26|0.03777211
02:43:27|0.03777211
02:43:28|0.03777211
02:43:28|0.03777211
02:43:29|0.03777826
02:43:31|0.03777826
02:43:32|0.03777826
02:43:33|0.03777826
02:43:34|0.03777826
02:43:35|0.03777826
02:43:35|0.03777826
02:43:37|0.03777826
02:43:38|0.03777826
02:43:39|0.03777826
02:43:40|0.03777826
02:43:41|0.03777826
02:43:42|0.03777826
02:43:42|0.03777826
02:43:44|0.03777826
02:43:45|0.03777826
02:43:45|0.03777826
02:43:47|0.03777826
02:43:48|0.03777826
02:43:49|0.03777826
02:43:51|0.03777826
02:43:51|0.03777314
02:43:52|0.03777314
02:43:53|0.03777314
02:43:55|0.03777314
02:43:56|0.03777314
02:43:56|0.03777314
02:43:57|0.03777314
02:43:58|0.03777314
02:44:00|0.03777314
02:44:00|0.03777314
02:44:01|0.03777314
02:44:03|0.03777314
02:44:04|0.03777314
02:44:05|0.03777314
02:44:05|0.03777314
02:44:06|0.03779514
02:44:08|0.03779514
02:44:09|0.03779514
02:44:10|0.03779514
02:44:11|0.03779514
02:44:12|0.03779514
02:44:13|0.03779639
02:44:13|0.03779639
02:44:15|0.03779639
02:44:16|0.03779639
02:44:17|0.03779639
02:44:18|0.03781083
02:44:19|0.03781083
02:44:20|0.03781083
02:44:21|0.03781083
02:44:21|0.03781083
02:44:22|0.03781083
02:44:24|0.03780848
02:44:25|0.03780848
02:44:25|0.03780848
02:44:27|0.03780848
02:44:27|0.03780848
02:44:30|0.03780848
02:44:31|0.03780848
02:44:32|0.03780848
02:44:33|0.03780848
02:44:33|0.03782152
02:44:35|0.03782152
02:44:35|0.03782152
02:44:37|0.03782152
02:44:37|0.03782152
02:44:38|0.03782152
02:44:39|0.03782152
02:44:40|0.03782152
02:44:41|0.03782152
02:44:42|0.03782152
02:44:43|0.03782152
02:44:44|0.03782152
02:44:46|0.03782152
02:44:47|0.03782152
02:44:48|0.03782152
02:44:48|0.03782152
02:44:49|0.03782152
02:44:50|0.03782152
02:44:51|0.03782152
02:44:53|0.03782152
02:44:54|0.03782152
02:44:54|0.03782152
02:44:57|0.03782152
02:44:57|0.03781226
02:44:58|0.03781226
02:44:59|0.03781227
02:45:01|0.03781227
02:45:01|0.03781227
02:45:02|0.03781227
02:45:03|0.03781227
02:45:04|0.03781227
02:45:05|0.03781227
02:45:06|0.03781227
02:45:08|0.03781227
02:45:09|0.03781227
02:45:10|0.03781227
02:45:11|0.03781227
02:45:12|0.03781227
02:45:13|0.03781227
02:45:14|0.03781227
02:45:15|0.03781342
02:45:16|0.03781342
02:45:17|0.03781342
02:45:18|0.03782
02:45:19|0.03782
02:45:21|0.03782
02:45:22|0.03782
02:45:22|0.03782
02:45:24|0.03782
02:45:25|0.0377978
02:45:26|0.0377978
02:45:27|0.0377978
02:45:28|0.0377978
02:45:29|0.03781605
02:45:30|0.03781605
02:45:32|0.03781605
02:45:32|0.03781605
02:45:34|0.03781605
02:45:34|0.03781605
02:45:36|0.03781605
02:45:37|0.03781605
02:45:37|0.03781605
02:45:38|0.0378051
02:45:39|0.0378051
02:45:40|0.0378051
02:45:42|0.0378051
02:45:43|0.0378051
02:45:43|0.0378051
02:45:45|0.0378051
02:45:46|0.0378051
02:45:47|0.03780509
02:45:48|0.03780509
02:45:49|0.03781188
02:45:50|0.03781188
02:45:51|0.03781188
02:45:52|0.03781188
02:45:53|0.03781188
02:45:54|0.03781188
02:45:55|0.03781188
02:45:55|0.03786598
02:45:57|0.03786598
02:45:58|0.03784818
02:45:58|0.03784818
02:45:59|0.03787604
02:46:01|0.03787604
02:46:03|0.03787604
02:46:03|0.03787604
02:46:04|0.03787604
02:46:06|0.03787604
02:46:07|0.03787604
02:46:08|0.03787604
02:46:09|0.03787604
02:46:10|0.03787604
02:46:11|0.03787604
02:46:13|0.03785951
02:46:14|0.03785951
02:46:15|0.03785951
02:46:16|0.03785951
02:46:16|0.03785951
02:46:18|0.03785951
02:46:19|0.03785951
02:46:20|0.03785951
02:46:21|0.03785951
02:46:22|0.03784634
02:46:22|0.03784634
02:46:24|0.03784634
02:46:25|0.03784634
02:46:27|0.03783522
02:46:27|0.03783522
02:46:28|0.03783522
02:46:30|0.03783522
02:46:30|0.03783522
02:46:31|0.03783522
02:46:33|0.03783522
02:46:34|0.0378685
02:46:35|0.0378685
02:46:36|0.0378685
02:46:36|0.0378685
02:46:38|0.0378685
02:46:39|0.0378685
02:46:40|0.0378685
02:46:41|0.0378685
02:46:42|0.0378685
02:46:43|0.0378685
02:46:44|0.0378685
02:46:46|0.0378685
02:46:46|0.0378685
02:46:47|0.0378685
02:46:48|0.0378685
02:46:49|0.0378685
02:46:50|0.0378685
02:46:51|0.0378685
02:46:52|0.0378685
02:46:53|0.0378685
02:46:54|0.0378685
02:46:55|0.0378685
02:46:57|0.0378685
02:46:57|0.0378685
02:46:59|0.0378685
02:46:59|0.0378685
02:47:01|0.03784548
02:47:01|0.03784548
02:47:02|0.03784548
02:47:03|0.03784548
02:47:04|0.03784548
02:47:05|0.03784548
02:47:06|0.03784548
02:47:07|0.03784548
02:47:09|0.03784548
02:47:11|0.03784548
02:47:13|0.03784548
02:47:13|0.0378569
02:47:15|0.0378569
02:47:15|0.0378569
02:47:16|0.0378569
02:47:18|0.0378569
02:47:18|0.0378569
02:47:20|0.0378569
02:47:21|0.0378569
02:47:21|0.03783736
02:47:23|0.03783736
02:47:23|0.03783736
02:47:25|0.03783736
02:47:26|0.03783736
02:47:27|0.03783736
02:47:28|0.03783736
02:47:28|0.03783736
02:47:30|0.03783736
02:47:30|0.03783736
02:47:31|0.03783736
02:47:32|0.03783736
02:47:34|0.03783736
02:47:35|0.03783736
02:47:35|0.03783736
02:47:37|0.03783736
02:47:37|0.03782993
02:47:38|0.03782993
02:47:39|0.03782993
02:47:41|0.03782993
02:47:41|0.03782993
02:47:43|0.03782993
02:47:44|0.03782993
02:47:45|0.03782993
02:47:45|0.03782993
02:47:46|0.03782993
02:47:48|0.03782993
02:47:49|0.03782993
02:47:50|0.03782993
02:47:51|0.03782993
02:47:51|0.03781403
02:47:53|0.03781403
02:47:55|0.03781403
02:47:56|0.03780731
02:47:57|0.03780731
02:47:58|0.03780731
02:47:58|0.03780731
02:47:59|0.03780731
02:48:00|0.03780731
02:48:02|0.03780731
02:48:02|0.03780731
02:48:03|0.03780731
02:48:04|0.03780731
02:48:06|0.03780731
02:48:06|0.03780731
02:48:07|0.03780731
02:48:09|0.03780731
02:48:10|0.03780731
02:48:11|0.03780731
02:48:13|0.03781672
02:48:13|0.03780727
02:48:15|0.03779585
02:48:16|0.03780825
02:48:18|0.03780825
02:48:18|0.03780825
02:48:19|0.03780825
02:48:21|0.03780825
02:48:21|0.03780825
02:48:23|0.03780821
02:48:23|0.03779094
02:48:25|0.03779094
02:48:25|0.03779094
02:48:26|0.03779094
02:48:28|0.03779094
02:48:28|0.03779094
02:48:29|0.03779094
02:48:30|0.03779094
02:48:32|0.03779094
02:48:32|0.03779094
02:48:34|0.03779094
02:48:34|0.03779094
02:48:36|0.03779094
02:48:36|0.03779094
02:48:37|0.03779094
02:48:39|0.03779094
02:48:39|0.03779094
02:48:40|0.03779094
02:48:42|0.03779094
02:48:42|0.03779094
02:48:43|0.03779094
02:48:45|0.03779094
02:48:45|0.03779094
02:48:47|0.03779094
02:48:48|0.03779094
02:48:49|0.03779094
02:48:50|0.03779094
02:48:51|0.03779094
02:48:52|0.03779144
02:48:52|0.03779144
02:48:53|0.03779144
02:48:54|0.03779144
02:48:55|0.03779144
02:48:57|0.03779144
02:48:57|0.03779144
02:48:58|0.03779144
02:49:00|0.03779144
02:49:00|0.03779144
02:49:01|0.03779144
02:49:03|0.03779144
02:49:04|0.03781529
02:49:04|0.03781529
02:49:06|0.03781529
02:49:07|0.03781587
02:49:08|0.03781587
02:49:09|0.03781587
02:49:10|0.03781587
02:49:12|0.03781587
02:49:13|0.03781585
02:49:14|0.03781585
02:49:16|0.03781585
02:49:16|0.03781585
02:49:18|0.03781585
02:49:19|0.03781585
02:49:19|0.03781585
02:49:21|0.03781585
02:49:22|0.03781585
02:49:22|0.03781582
02:49:24|0.03781582
02:49:24|0.03781582
02:49:26|0.03781582
02:49:26|0.03781582
02:49:28|0.03781582
02:49:29|0.03781582
02:49:30|0.03781582
02:49:30|0.03781582
02:49:32|0.03781582
02:49:33|0.03781582
02:49:34|0.03781582
02:49:35|0.03781582
02:49:36|0.03781582
02:49:37|0.03781582
02:49:38|0.03781582
02:49:39|0.03780669
02:49:40|0.03780669
02:49:41|0.03780669
02:49:42|0.03780669
02:49:43|0.03779141
02:49:44|0.03779141
02:49:45|0.03779141
02:49:46|0.03779141
02:49:47|0.03779141
02:49:48|0.03779141
02:49:49|0.03779141
02:49:50|0.03779141
02:49:52|0.03779141
02:49:52|0.03779141
02:49:54|0.03779096
02:49:54|0.03779096
02:49:56|0.03780689
02:49:56|0.03780689
02:49:57|0.03780689
02:49:58|0.0377799
02:50:00|0.03777213
02:50:01|0.03777211
02:50:02|0.03777211
02:50:02|0.03774743
02:50:04|0.03774743
02:50:05|0.03771744
02:50:06|0.03771921
02:50:07|0.03771921
02:50:08|0.03771921
02:50:09|0.03771921
02:50:10|0.03771921
02:50:11|0.03771921
02:50:12|0.03771921
02:50:13|0.03771921
02:50:14|0.03771921
02:50:15|0.03771921
02:50:17|0.03771921
02:50:18|0.03771921
02:50:19|0.03771921
02:50:20|0.03771921
02:50:22|0.03771921
02:50:23|0.03771921
02:50:23|0.03771921
02:50:25|0.03771921
02:50:27|0.03771921
02:50:28|0.03771921
02:50:29|0.03771921
02:50:30|0.03771921
02:50:31|0.03771921
02:50:33|0.03771921
02:50:34|0.03777437
02:50:35|0.03777974
02:50:36|0.03777974
02:50:38|0.0378046
02:50:38|0.0378046
02:50:40|0.03782558
02:50:41|0.03782656
02:50:42|0.03783717
02:50:43|0.03783717
02:50:44|0.03783717
02:50:44|0.03783717
02:50:46|0.03783717
02:50:47|0.03784109
02:50:48|0.03784109
02:50:49|0.03784109
02:50:50|0.03784109
02:50:51|0.03784109
02:50:52|0.03784109
02:50:54|0.03784109
02:50:54|0.03784109
02:50:55|0.03784109
02:50:57|0.03784109
02:50:57|0.03784109
02:50:59|0.03784109
02:50:59|0.03784109
02:51:00|0.03784109
02:51:02|0.03784109
02:51:02|0.03784109
02:51:04|0.03780638
02:51:04|0.03780638
02:51:06|0.03780638
02:51:06|0.03780638
02:51:08|0.03780638
02:51:09|0.03780638
02:51:10|0.03780659
02:51:11|0.03780659
02:51:12|0.03780659
02:51:12|0.03780659
02:51:13|0.03780659
02:51:15|0.03780659
02:51:15|0.03780659
02:51:16|0.03780659
02:51:17|0.03780659
02:51:19|0.03780659
02:51:19|0.03780659
02:51:20|0.03780659
02:51:21|0.03780659
02:51:23|0.03780659
02:51:24|0.03780659
02:51:25|0.03780659
02:51:26|0.03780659
02:51:26|0.03780659
02:51:28|0.03780659
02:51:28|0.03780659
02:51:29|0.03780659
02:51:31|0.03780659
02:51:32|0.03780659
02:51:33|0.03780659
02:51:35|0.03780659
02:51:36|0.03780659
02:51:37|0.03780659
02:51:38|0.03780659
02:51:38|0.03780659
02:51:40|0.03780659
02:51:42|0.03780659
02:51:43|0.03780659
02:51:43|0.03780659
02:51:45|0.03780659
02:51:45|0.03780659
02:51:47|0.03780659
02:51:47|0.03780659
02:51:48|0.03780659
02:51:50|0.03780659
02:51:51|0.03780659
02:51:52|0.03780659
02:51:53|0.03777616
02:51:54|0.03777616
02:51:55|0.03777616
02:51:56|0.03777616
02:51:58|0.03777616
02:51:58|0.03777216
02:52:00|0.03777216
02:52:00|0.03777615
02:52:02|0.03777615
02:52:03|0.03777615
02:52:04|0.03777615
02:52:05|0.03777615
02:52:06|0.03777615
02:52:06|0.03777615
02:52:08|0.03777616
02:52:09|0.03777616
02:52:10|0.03777616
02:52:11|0.03777616
02:52:12|0.03777616
02:52:13|0.03777616
02:52:14|0.03777616
02:52:15|0.03777616
02:52:16|0.03777616
02:52:17|0.03777616
02:52:18|0.03777616
02:52:19|0.03777616
02:52:20|0.03777402
02:52:21|0.03777402
02:52:22|0.03777402
02:52:23|0.03777402
02:52:25|0.03777402
02:52:26|0.03777402
02:52:27|0.03777616
02:52:28|0.03777616
02:52:29|0.03777616
02:52:30|0.03777616
02:52:31|0.03777616
02:52:32|0.03777616
02:52:34|0.03777616
02:52:34|0.03777616
02:52:36|0.03777616
02:52:37|0.03777616
02:52:38|0.03777616
02:52:39|0.03777616
02:52:40|0.03777616
02:52:41|0.03777616
02:52:42|0.03774748
02:52:44|0.03774748
02:52:44|0.03776437
02:52:45|0.03776457
02:52:47|0.03776457
02:52:47|0.03776457
02:52:49|0.03776457
02:52:49|0.03776457
02:52:50|0.03776457
02:52:52|0.03776457
02:52:52|0.03776457
02:52:54|0.03776457
02:52:54|0.03776416
02:52:56|0.03776416
02:52:56|0.03776416
02:52:57|0.03776416
02:52:59|0.03776416
02:53:00|0.03776416
02:53:01|0.03774969
02:53:02|0.03774969
02:53:03|0.03774877
02:53:04|0.03774877
02:53:05|0.03774877
02:53:06|0.03777616
02:53:07|0.03777615
02:53:08|0.03777615
02:53:09|0.03777615
02:53:10|0.03777615
02:53:11|0.03777615
02:53:12|0.03777615
02:53:13|0.03777615
02:53:14|0.03777615
02:53:15|0.03777615
02:53:16|0.03777615
02:53:17|0.03777615
02:53:18|0.03777615
02:53:19|0.03777615
02:53:20|0.03777615
02:53:21|0.03777615
02:53:22|0.03777615
02:53:23|0.03777615
02:53:24|0.03777615
02:53:25|0.03777615
02:53:26|0.03777615
02:53:27|0.03777615
02:53:28|0.03777615
02:53:29|0.03777615
02:53:30|0.03777615
02:53:31|0.03777615
02:53:32|0.03777615
02:53:33|0.03777615
02:53:35|0.03777615
02:53:36|0.03777615
02:53:37|0.03777615
02:53:38|0.03777615
02:53:39|0.03777615
02:53:40|0.03777615
02:53:41|0.03776468
02:53:42|0.03776468
02:53:43|0.03777616
02:53:45|0.03777616
02:53:46|0.03777616
02:53:46|0.03777616
02:53:47|0.03777616
02:53:48|0.03777616
02:53:49|0.03777616
02:53:51|0.03777616
02:53:52|0.03777616
02:53:53|0.03777616
02:53:54|0.03777616
02:53:55|0.03777616
02:53:57|0.03777616
02:53:57|0.03777616
02:53:58|0.03777616
02:54:00|0.03777616
02:54:00|0.03777616
02:54:02|0.03777616
02:54:03|0.03777616
02:54:03|0.03777616
02:54:05|0.03777616
02:54:06|0.03777616
02:54:06|0.0377685
02:54:08|0.0377685
02:54:09|0.0377685
02:54:10|0.0377685
02:54:10|0.03776942
02:54:12|0.03776942
02:54:13|0.03776942
02:54:14|0.03776942
02:54:14|0.03776942
02:54:16|0.03776942
02:54:17|0.03776942
02:54:18|0.03776942
02:54:19|0.03776942
02:54:20|0.03776942
02:54:21|0.03776942
02:54:22|0.03776942
02:54:23|0.03776942
02:54:24|0.03779618
02:54:24|0.03779618
02:54:26|0.03779618
02:54:26|0.03779618
02:54:28|0.03779618
02:54:29|0.03779618
02:54:29|0.03779618
02:54:31|0.03779618
02:54:31|0.03779618
02:54:33|0.03779618
02:54:33|0.03779618
02:54:36|0.03779618
02:54:37|0.037777
02:54:38|0.037845
02:54:38|0.03785169
02:54:39|0.03782252
02:54:42|0.03782252
02:54:43|0.03782252
02:54:44|0.03782252
02:54:45|0.03782252
02:54:46|0.03782252
02:54:48|0.03782396
02:54:49|0.0378242
02:54:50|0.0378242
02:54:50|0.0378242
02:54:53|0.0378242
02:54:53|0.0378242
02:54:55|0.0378242
02:54:56|0.0378242
02:54:57|0.0378242
02:54:58|0.0378242
02:54:59|0.0378242
02:55:00|0.0378242
02:55:01|0.0378242
02:55:02|0.0378242
02:55:04|0.0378242
02:55:05|0.0378242
02:55:05|0.0378242
02:55:06|0.0378242
02:55:07|0.0378242
02:55:09|0.0378242
02:55:10|0.0378242
02:55:11|0.0378242
02:55:12|0.0378242
02:55:13|0.037849
02:55:15|0.037849
02:55:16|0.03788281
02:55:16|0.03788302
02:55:18|0.03788302
02:55:19|0.03788302
02:55:20|0.03788302
02:55:20|0.03788302
02:55:21|0.03788302
02:55:23|0.03788302
02:55:24|0.03789377
02:55:24|0.03789377
02:55:25|0.03789377
02:55:26|0.03789377
02:55:27|0.03789377
02:55:29|0.03789377
02:55:29|0.03786029
02:55:30|0.03786029
02:55:32|0.03786029
02:55:33|0.03786029
02:55:33|0.03786029
02:55:34|0.03786029
02:55:36|0.03786029
02:55:37|0.03786029
02:55:39|0.03786029
02:55:40|0.03786029
02:55:41|0.03786029
02:55:42|0.03786029
02:55:43|0.03786029
02:55:44|0.03789375
02:55:45|0.03789375
02:55:46|0.03789375
02:55:47|0.03789375
02:55:48|0.0378782
02:55:49|0.0378782
02:55:50|0.03787934
02:55:51|0.03787934
02:55:53|0.03787934
02:55:53|0.0379
02:55:55|0.0379111
02:55:55|0.0379111
02:55:56|0.0379111
02:55:58|0.0379111
02:55:59|0.03796114
02:55:59|0.0379452
02:56:00|0.0379452
02:56:02|0.0379452
02:56:03|0.0379452
02:56:04|0.03796068
02:56:05|0.03793649
02:56:06|0.0379365
02:56:07|0.0379365
02:56:08|0.0379365
02:56:09|0.03792781
02:56:10|0.03792781
02:56:11|0.03792781
02:56:12|0.03792781
02:56:13|0.03792781
02:56:14|0.03792781
02:56:15|0.03792781
02:56:17|0.03792781
02:56:17|0.03792781
02:56:19|0.03792781
02:56:20|0.03792781
02:56:20|0.03792781
02:56:21|0.03792781
02:56:22|0.03792781
02:56:24|0.03792781
02:56:25|0.03792781
02:56:26|0.03792781
02:56:27|0.03792781
02:56:28|0.03794891
02:56:29|0.03794891
02:56:30|0.03794891
02:56:31|0.0379489
02:56:32|0.0379489
02:56:33|0.03792543
02:56:34|0.03792543
02:56:35|0.03792543
02:56:36|0.03792543
02:56:37|0.03794889
02:56:39|0.03794889
02:56:40|0.03794889
02:56:41|0.03794889
02:56:42|0.03794889
02:56:43|0.03794889
02:56:43|0.03794889
02:56:44|0.03794889
02:56:46|0.03794889
02:56:47|0.03794889
02:56:48|0.03792051
02:56:49|0.03792051
02:56:51|0.03792051
02:56:51|0.03792051
02:56:53|0.03792051
02:56:53|0.03792051
02:56:55|0.03790385
02:56:55|0.03790385
02:56:57|0.0379
02:56:58|0.0379
02:56:59|0.0379
02:57:00|0.0379
02:57:00|0.0379
02:57:02|0.0379
02:57:02|0.037888
02:57:04|0.037888
02:57:04|0.037888
02:57:06|0.03788821
02:57:07|0.03788821
02:57:07|0.03788821
02:57:09|0.03788821
02:57:10|0.03788821
02:57:11|0.03788821
02:57:12|0.03788821
02:57:13|0.03788821
02:57:14|0.03788821
02:57:15|0.03788821
02:57:16|0.03788821
02:57:18|0.03788821
02:57:19|0.03788821
02:57:19|0.03788821
02:57:20|0.03784343
02:57:21|0.03784343
02:57:22|0.03784343
02:57:24|0.03784343
02:57:25|0.03784343
02:57:25|0.03784343
02:57:26|0.03784343
02:57:27|0.03785495
02:57:28|0.03785495
02:57:29|0.03785495
02:57:30|0.03785495
02:57:31|0.03785495
02:57:32|0.03785446
02:57:33|0.03785446
02:57:34|0.03785446
02:57:35|0.03785446
02:57:36|0.03785446
02:57:39|0.03786614
02:57:39|0.03786614
02:57:40|0.03786614
02:57:42|0.03786614
02:57:43|0.03786614
02:57:44|0.03786518
02:57:44|0.03786518
02:57:45|0.03786518
02:57:47|0.03786518
02:57:47|0.03786518
02:57:48|0.03786518
02:57:50|0.03786518
02:57:51|0.03786518
02:57:51|0.03786518
02:57:52|0.03786518
02:57:54|0.03786518
02:57:55|0.03786518
02:57:56|0.03786518
02:57:57|0.03786518
02:57:57|0.03786271
02:58:00|0.03786271
02:58:00|0.03782594
02:58:01|0.03782594
02:58:02|0.03782594
02:58:03|0.03782594
02:58:04|0.03782594
02:58:05|0.03786091
02:58:07|0.03786091
02:58:08|0.03786091
02:58:08|0.03786091
02:58:09|0.03786091
02:58:10|0.03786091
02:58:12|0.03786091
02:58:12|0.03786091
02:58:13|0.03786006
02:58:15|0.03786006
02:58:16|0.03786006
02:58:16|0.03786006
02:58:17|0.03786006
02:58:19|0.03786006
02:58:20|0.03786006
02:58:21|0.03785906
02:58:21|0.03785906
02:58:23|0.03785906
02:58:24|0.03785906
02:58:25|0.03785818
02:58:26|0.03785818
02:58:27|0.03785818
02:58:27|0.03785818
02:58:28|0.03785818
02:58:30|0.03785818
02:58:30|0.03785818
02:58:32|0.0378216
02:58:33|0.0378216
02:58:34|0.0378216
02:58:35|0.0378216
02:58:36|0.03784214
02:58:37|0.03784195
02:58:37|0.03784212
02:58:40|0.03786347
02:58:41|0.03786347
02:58:42|0.03786347
02:58:42|0.03786347
02:58:44|0.03786347
02:58:45|0.03786347
02:58:47|0.03786347
02:58:48|0.03786347
02:58:49|0.03786347
02:58:50|0.03786347
02:58:51|0.03786347
02:58:52|0.03786347
02:58:53|0.03786785
02:58:54|0.03786785
02:58:55|0.03786785
02:58:56|0.03787765
02:58:58|0.03788293
02:58:58|0.03788293
02:58:59|0.03789264
02:59:01|0.03789264
02:59:02|0.03789264
02:59:02|0.03789264
02:59:03|0.03789262
02:59:05|0.03789262
02:59:06|0.03789262
02:59:06|0.03789262
02:59:08|0.03789262
02:59:09|0.03789262
02:59:10|0.03789262
02:59:11|0.03789262
02:59:11|0.03791285
02:59:13|0.03791285
02:59:13|0.03791285
02:59:15|0.03791285
02:59:16|0.03791285
02:59:16|0.03791285
02:59:18|0.03791285
02:59:18|0.03791547
02:59:20|0.03791547
02:59:20|0.03791547
02:59:21|0.03791547
02:59:23|0.03791547
02:59:23|0.03791547
02:59:25|0.03791536
02:59:26|0.03791536
02:59:27|0.03792692
02:59:27|0.03792692
02:59:28|0.03792
02:59:30|0.03792
02:59:31|0.03792
02:59:32|0.03792
02:59:33|0.03792
02:59:34|0.03792
02:59:35|0.03793603
02:59:36|0.03794435
02:59:37|0.03794435
02:59:38|0.03794435
02:59:39|0.03794435
02:59:42|0.03794432
02:59:43|0.03794433
02:59:44|0.03794433
02:59:45|0.03794891
02:59:47|0.03794891
02:59:48|0.03794891
02:59:49|0.03794891
02:59:50|0.03794891
02:59:51|0.03794891
02:59:54|0.03794891
02:59:55|0.03794891
02:59:56|0.03792437
02:59:57|0.03792437
02:59:58|0.03792437
02:59:59|0.03792437
03:00:00|0.03792437
03:00:00|0.03792437
03:00:02|0.03794204
03:00:03|0.03794204
03:00:03|0.03794204
03:00:05|0.03796308
03:00:06|0.0379356
03:00:07|0.0379356
03:00:08|0.03796396
03:00:10|0.03796631
03:00:11|0.03796631
03:00:11|0.03796631
03:00:13|0.03796631
03:00:13|0.03796631
03:00:15|0.03796631
03:00:16|0.03796631
03:00:16|0.03796631
03:00:18|0.03796631
03:00:18|0.03796631
03:00:19|0.03796234
03:00:21|0.0379622
03:00:22|0.0379622
03:00:23|0.0379622
03:00:23|0.0379622
03:00:25|0.0379622
03:00:25|0.0379622
03:00:27|0.03796183
03:00:28|0.03796183
03:00:28|0.03796183
03:00:29|0.03796183
03:00:30|0.03796183
03:00:32|0.03796183
03:00:33|0.03796183
03:00:33|0.03796183
03:00:34|0.03796183
03:00:36|0.03796305
03:00:36|0.03796305
03:00:38|0.03796305
03:00:38|0.03796305
03:00:39|0.03796305
03:00:41|0.03796305
03:00:42|0.03796305
03:00:43|0.03796305
03:00:43|0.03796305
03:00:45|0.03796305
03:00:46|0.03794713
03:00:47|0.03794713
03:00:47|0.03794713
03:00:49|0.03794713
03:00:50|0.03794713
03:00:51|0.03794713
03:00:52|0.03794713
03:00:53|0.03797083
03:00:53|0.03798732
03:00:55|0.03799599
03:00:55|0.03799599
03:00:56|0.038
03:00:58|0.038
03:00:58|0.038
03:01:00|0.038
03:01:00|0.038
03:01:02|0.038
03:01:03|0.038
03:01:05|0.038
03:01:06|0.038
03:01:07|0.038
03:01:07|0.038
03:01:09|0.038
03:01:09|0.038
03:01:11|0.038
03:01:12|0.038
03:01:14|0.038
03:01:15|0.038
03:01:15|0.038
03:01:16|0.038
03:01:17|0.03799779
03:01:18|0.03799779
03:01:19|0.03799779
03:01:21|0.03799779
03:01:21|0.03799779
03:01:22|0.03799779
03:01:23|0.03799779
03:01:25|0.03799779
03:01:26|0.03799779
03:01:26|0.03799778
03:01:27|0.03799778
03:01:28|0.03799778
03:01:30|0.03799778
03:01:30|0.0379963
03:01:31|0.0379963
03:01:32|0.0379963
03:01:33|0.0379963
03:01:35|0.0379963
03:01:36|0.0379963
03:01:36|0.03796764
03:01:38|0.03796764
03:01:39|0.03796764
03:01:39|0.03796764
03:01:41|0.03796764
03:01:42|0.03796764
03:01:43|0.03796764
03:01:44|0.03796764
03:01:45|0.03796764
03:01:46|0.03796764
03:01:46|0.03796
03:01:48|0.03796
03:01:48|0.03796
03:01:50|0.03796761
03:01:51|0.03796761
03:01:51|0.03796761
03:01:52|0.03796761
03:01:54|0.03796761
03:01:55|0.03796761
03:01:57|0.0379676
03:01:57|0.0379676
03:01:58|0.0379676
03:02:00|0.0379676
03:02:00|0.03794737
03:02:06|0.03794737
03:02:07|0.03794737
03:02:08|0.03794737
03:02:09|0.03794737
03:02:10|0.03794737
03:02:11|0.03794737
03:02:13|0.03794737
03:02:14|0.03794737
03:02:14|0.03793656
03:02:16|0.03793656
03:02:17|0.03792985
03:02:17|0.03791595
03:02:19|0.03789576
03:02:20|0.03789437
03:02:20|0.03792393
03:02:21|0.03792393
03:02:23|0.03792393
03:02:24|0.03792393
03:02:25|0.03792393
03:02:26|0.03792393
03:02:27|0.03792393
03:02:28|0.03792393
03:02:28|0.03792393
03:02:29|0.03790327
03:02:31|0.03790327
03:02:32|0.03790327
03:02:32|0.03790327
03:02:33|0.03790327
03:02:35|0.03790327
03:02:36|0.03790327
03:02:37|0.03790327
03:02:37|0.03790327
03:02:39|0.03790327
03:02:40|0.03790327
03:02:41|0.03790327
03:02:42|0.03790327
03:02:43|0.03790327
03:02:43|0.03790327
03:02:45|0.03790327
03:02:46|0.03790327
03:02:47|0.03790327
03:02:47|0.03790327
03:02:49|0.03790327
03:02:49|0.03790327
03:02:51|0.03790327
03:02:51|0.03790327
03:02:52|0.03790327
03:02:54|0.03790327
03:02:54|0.03790327
03:02:56|0.03790327
03:02:56|0.03790327
03:02:57|0.03790327
03:02:59|0.03790327
03:02:59|0.03790327
03:03:00|0.03790327
03:03:02|0.03792409
03:03:03|0.03792409
03:03:03|0.03792409
03:03:05|0.03792409
03:03:07|0.03792409
03:03:08|0.03792409
03:03:09|0.03792409
03:03:10|0.03792409
03:03:11|0.03792409
03:03:12|0.03792409
03:03:13|0.03792789
03:03:14|0.03792789
03:03:15|0.03792789
03:03:16|0.03792789
03:03:18|0.03792789
03:03:19|0.03792789
03:03:20|0.03792789
03:03:21|0.03792789
03:03:22|0.03794073
03:03:23|0.03796017
03:03:24|0.03796016
03:03:25|0.03796764
03:03:27|0.03796764
03:03:29|0.03796764
03:03:29|0.03796764
03:03:31|0.03796764
03:03:31|0.03796764
03:03:33|0.03796764
03:03:33|0.03796763
03:03:35|0.03796763
03:03:35|0.03796763
03:03:36|0.03796763
03:03:37|0.03796763
03:03:39|0.03796763
03:03:40|0.03796763
03:03:41|0.03796764
03:03:42|0.03796764
03:03:43|0.03796764
03:03:44|0.03796764
03:03:45|0.03796764
03:03:46|0.03796764
03:03:47|0.03796764
03:03:48|0.03796764
03:03:49|0.03796764
03:03:50|0.03796764
03:03:51|0.03796764
03:03:52|0.03796764
03:03:53|0.03796763
03:03:55|0.03796763
03:03:55|0.03796763
03:03:57|0.03796763
03:03:57|0.03796763
03:03:58|0.03796763
03:03:59|0.03796763
03:04:00|0.03796763
03:04:02|0.03796763
03:04:02|0.03796763
03:04:04|0.03796763
03:04:04|0.03796763
03:04:05|0.03796763
03:04:06|0.03796763
03:04:08|0.03796763
03:04:09|0.03796763
03:04:11|0.03796763
03:04:11|0.03796763
03:04:13|0.03797602
03:04:13|0.03797602
03:04:15|0.03799962
03:04:16|0.03799962
03:04:17|0.03799962
03:04:17|0.03799962
03:04:19|0.03799962
03:04:20|0.03799962
03:04:20|0.038
03:04:22|0.038
03:04:23|0.038
03:04:24|0.038
03:04:24|0.038
03:04:26|0.038
03:04:26|0.038
03:04:28|0.038
03:04:28|0.038
03:04:29|0.03799744
03:04:31|0.03799744
03:04:31|0.03799744
03:04:32|0.03799744
03:04:34|0.03799744
03:04:34|0.03799744
03:04:36|0.03797102
03:04:36|0.03797102
03:04:37|0.03797102
03:04:38|0.03797102
03:04:40|0.03797102
03:04:40|0.03797102
03:04:41|0.0379452
03:04:42|0.0379452
03:04:44|0.03793649
03:04:44|0.03793649
03:04:45|0.03793649
03:04:46|0.03793649
03:04:48|0.03793649
03:04:49|0.03793649
03:04:49|0.03793649
03:04:50|0.03793649
03:04:51|0.03793649
03:04:52|0.03793649
03:04:53|0.03793649
03:04:54|0.03793649
03:04:55|0.03793649
03:04:56|0.03793649
03:04:58|0.03793649
03:04:58|0.03788297
03:04:59|0.03788297
03:05:01|0.03788297
03:05:01|0.03788297
03:05:02|0.03788297
03:05:03|0.03788297
03:05:04|0.03788297
03:05:05|0.03788297
03:05:06|0.03788297
03:05:08|0.03788297
03:05:10|0.03788297
03:05:11|0.03788297
03:05:12|0.03788297
03:05:13|0.03788297
03:05:15|0.03791762
03:05:16|0.03791762
03:05:17|0.03791762
03:05:18|0.03791762
03:05:19|0.03788297
03:05:21|0.03788297
03:05:22|0.03788297
03:05:22|0.03785
03:05:24|0.03785
03:05:25|0.03785
03:05:25|0.03785
03:05:26|0.03785
03:05:27|0.03785
03:05:28|0.03787103
03:05:30|0.03787103
03:05:31|0.03787103
03:05:31|0.03787963
03:05:32|0.03787963
03:05:33|0.03787963
03:05:34|0.03787963
03:05:35|0.03787963
03:05:36|0.03787963
03:05:37|0.03787963
03:05:38|0.03787963
03:05:40|0.03787963
03:05:41|0.03788706
03:05:42|0.03788706
03:05:42|0.03788706
03:05:43|0.03788706
03:05:45|0.03788706
03:05:46|0.03788706
03:05:47|0.03788706
03:05:48|0.03788706
03:05:49|0.03788706
03:05:50|0.03788706
03:05:51|0.03788521
03:05:52|0.03788521
03:05:53|0.03788521
03:05:54|0.03788521
03:05:55|0.03788521
03:05:56|0.03790116
03:05:57|0.03790116
03:05:58|0.03790116
03:05:59|0.03788481
03:06:00|0.03792046
03:06:01|0.03792904
03:06:02|0.03792904
03:06:04|0.03792904
03:06:05|0.03792904
03:06:05|0.03792904
03:06:06|0.03794519
03:06:07|0.03794519
03:06:09|0.03794519
03:06:10|0.03794519
03:06:11|0.03794519
03:06:12|0.03794519
03:06:13|0.03794519
03:06:14|0.03794519
03:06:14|0.03794519
03:06:15|0.0379114
03:06:17|0.0379114
03:06:18|0.0379114
03:06:19|0.0379114
03:06:20|0.0379114
03:06:21|0.0379114
03:06:22|0.0379114
03:06:23|0.0379114
03:06:24|0.0379114
03:06:25|0.0379114
03:06:26|0.0379114
03:06:27|0.0379114
03:06:28|0.0379114
03:06:29|0.0379114
03:06:30|0.0379114
03:06:31|0.0379114
03:06:32|0.0379114
03:06:33|0.0379114
03:06:35|0.0379114
03:06:35|0.0379114
03:06:36|0.0379114
03:06:37|0.0379114
03:06:38|0.0379114
03:06:40|0.0379114
03:06:41|0.0379114
03:06:42|0.0379114
03:06:43|0.0379114
03:06:44|0.0379114
03:06:45|0.0379114
03:06:46|0.0379114
03:06:47|0.0379114
03:06:48|0.0379114
03:06:49|0.0379114
03:06:50|0.0379114
03:06:51|0.0379114
03:06:52|0.0379114
03:06:53|0.0379114
03:06:54|0.0379114
03:06:55|0.0379114
03:06:56|0.0379114
03:06:57|0.0379114
03:06:58|0.0379114
03:06:59|0.0379114
03:07:00|0.0379114
03:07:01|0.0379114
03:07:02|0.0379114
03:07:03|0.0379114
03:07:04|0.0379114
03:07:05|0.0379114
03:07:07|0.0379114
03:07:08|0.0379114
03:07:08|0.0379114
03:07:10|0.03791416
03:07:11|0.03791416
03:07:12|0.03791416
03:07:13|0.03791416
03:07:14|0.03791416
03:07:15|0.03791416
03:07:15|0.03791416
03:07:17|0.03791416
03:07:18|0.03791416
03:07:19|0.03791416
03:07:21|0.03791416
03:07:21|0.03791416
03:07:22|0.03791416
03:07:23|0.03793881
03:07:25|0.03793881
03:07:25|0.03793881
03:07:26|0.03793881
03:07:28|0.03792352
03:07:28|0.03795038
03:07:30|0.03795038
03:07:30|0.03795038
03:07:31|0.03796033
03:07:32|0.03796033
03:07:33|0.03796033
03:07:34|0.03796033
03:07:35|0.03796033
03:07:36|0.03796033
03:07:37|0.03796033
03:07:38|0.03796033
03:07:40|0.03796033
03:07:40|0.03796033
03:07:41|0.03796033
03:07:42|0.03796033
03:07:43|0.03796033
03:07:45|0.03796033
03:07:45|0.03791413
03:07:46|0.03791413
03:07:48|0.03791413
03:07:49|0.03791413
03:07:50|0.03791413
03:07:50|0.03791413
03:07:52|0.03791413
03:07:53|0.03791413
03:07:53|0.03791413
03:07:54|0.03791413
03:07:55|0.03791413
03:07:57|0.03791413
03:07:57|0.03791413
03:07:59|0.03791413
03:07:59|0.03791413
03:08:00|0.03791413
03:08:02|0.03791413
03:08:03|0.03791413
03:08:04|0.03791413
03:08:04|0.03791413
03:08:06|0.03791413
03:08:07|0.03791413
03:08:09|0.03791413
03:08:09|0.03792385
03:08:11|0.03792033
03:08:13|0.03792033
03:08:14|0.03792033
03:08:14|0.03792033
03:08:16|0.03792033
03:08:17|0.03792033
03:08:18|0.03792033
03:08:19|0.03792033
03:08:20|0.03792033
03:08:21|0.03792033
03:08:22|0.03792033
03:08:23|0.03792033
03:08:26|0.03792033
03:08:26|0.03797585
03:08:28|0.038
03:08:29|0.038
03:08:30|0.038
03:08:31|0.038
03:08:31|0.038
03:08:32|0.03799464
03:08:34|0.03799464
03:08:35|0.03799464
03:08:35|0.03799464
03:08:36|0.03799464
03:08:37|0.03799464
03:08:38|0.03799464
03:08:40|0.03799464
03:08:41|0.03799464
03:08:41|0.03799464
03:08:42|0.03799271
03:08:44|0.03799271
03:08:45|0.03799271
03:08:46|0.03799271
03:08:47|0.03799464
03:08:48|0.03799464
03:08:48|0.03799464
03:08:50|0.03799464
03:08:51|0.03799464
03:08:52|0.03799464
03:08:54|0.03799464
03:08:54|0.03799464
03:08:55|0.03799464
03:08:56|0.03799464
03:08:57|0.03799464
03:08:58|0.03799464
03:09:00|0.03799464
03:09:00|0.03799534
03:09:02|0.03799534
03:09:02|0.03799534
03:09:03|0.03800038
03:09:04|0.03800038
03:09:06|0.03800038
03:09:06|0.03800038
03:09:07|0.03800038
03:09:09|0.03800038
03:09:09|0.03801
03:09:10|0.03801
03:09:12|0.03799464
03:09:13|0.03799464
03:09:14|0.03799464
03:09:15|0.03799464
03:09:16|0.03799464
03:09:17|0.03799464
03:09:19|0.03803996
03:09:19|0.03803996
03:09:20|0.03801938
03:09:21|0.03801938
03:09:23|0.03801938
03:09:24|0.03801938
03:09:25|0.03801938
03:09:27|0.03801938
03:09:27|0.03801938
03:09:28|0.03802432
03:09:30|0.03802432
03:09:30|0.03802432
03:09:32|0.03799466
03:09:32|0.03802432
03:09:33|0.03802432
03:09:34|0.03802432
03:09:36|0.03802432
03:09:37|0.03802432
03:09:38|0.03802432
03:09:38|0.03802432
03:09:40|0.03802432
03:09:40|0.03802432
03:09:41|0.03802432
03:09:43|0.03802432
03:09:43|0.03802432
03:09:45|0.03802432
03:09:46|0.03802432
03:09:47|0.03802432
03:09:48|0.03802432
03:09:49|0.03802432
03:09:50|0.03802432
03:09:51|0.03802432
03:09:52|0.03802432
03:09:53|0.03802432
03:09:53|0.03802429
03:09:55|0.03802429
03:09:56|0.03802429
03:09:56|0.03802429
03:09:58|0.03802429
03:09:59|0.03797019
03:10:00|0.03797019
03:10:01|0.03797019
03:10:02|0.03797019
03:10:02|0.03797019
03:10:04|0.03799457
03:10:05|0.03799457
03:10:06|0.03799457
03:10:07|0.03799457
03:10:08|0.03799457
03:10:09|0.03799457
03:10:10|0.03799457
03:10:11|0.03799457
03:10:12|0.03799457
03:10:14|0.03799457
03:10:14|0.03799457
03:10:16|0.03799457
03:10:17|0.03799457
03:10:17|0.03799457
03:10:19|0.03800005
03:10:20|0.03800005
03:10:21|0.03800005
03:10:22|0.03800005
03:10:22|0.03800005
03:10:24|0.03800005
03:10:25|0.03800005
03:10:26|0.03798971
03:10:27|0.03798971
03:10:28|0.03798971
03:10:29|0.03798971
03:10:30|0.03798971
03:10:30|0.03798971
03:10:32|0.03798971
03:10:33|0.03798971
03:10:34|0.03798971
03:10:35|0.03798971
03:10:35|0.03798971
03:10:37|0.03798971
03:10:38|0.03798971
03:10:39|0.03798971
03:10:40|0.03798971
03:10:41|0.03798971
03:10:42|0.03801446
03:10:43|0.03801446
03:10:44|0.03801446
03:10:45|0.03801291
03:10:46|0.03801291
03:10:46|0.03801371
03:10:48|0.03801371
03:10:48|0.03801371
03:10:50|0.03801371
03:10:50|0.03797253
03:10:52|0.03797254
03:10:53|0.03797254
03:10:54|0.03797254
03:10:54|0.03797254
03:10:55|0.03797254
03:10:57|0.03797254
03:10:58|0.03797254
03:10:59|0.03797254
03:10:59|0.03797254
03:11:01|0.03797254
03:11:02|0.03797254
03:11:03|0.03797254
03:11:04|0.03797254
03:11:05|0.03797254
03:11:06|0.03797254
03:11:07|0.03797254
03:11:08|0.03797254
03:11:09|0.03797254
03:11:10|0.03797254
03:11:11|0.03797254
03:11:12|0.03797254
03:11:13|0.03797254
03:11:15|0.03797254
03:11:16|0.03797254
03:11:17|0.03797254
03:11:18|0.03797254
03:11:18|0.03797254
03:11:20|0.03797254
03:11:21|0.0380052
03:11:23|0.0380052
03:11:24|0.0380052
03:11:25|0.0380052
03:11:26|0.0380052
03:11:26|0.0379886
03:11:27|0.0379886
03:11:28|0.0379886
03:11:30|0.0379886
03:11:31|0.0379886
03:11:31|0.0379886
03:11:33|0.0379886
03:11:34|0.0379886
03:11:36|0.0379886
03:11:37|0.0379886
03:11:38|0.0379886
03:11:38|0.0379886
03:11:40|0.0379886
03:11:40|0.0379886
03:11:42|0.0379886
03:11:42|0.0379886
03:11:44|0.0379886
03:11:44|0.0379886
03:11:46|0.0379886
03:11:46|0.0379886
03:11:48|0.0379886
03:11:49|0.03798456
03:11:49|0.03798456
03:11:51|0.03798456
03:11:52|0.0379774
03:11:53|0.0379774
03:11:54|0.0379774
03:11:55|0.0379774
03:11:56|0.0379774
03:11:57|0.0379774
03:11:58|0.03801055
03:12:00|0.03801055
03:12:00|0.03801055
03:12:02|0.03801
03:12:02|0.03801
03:12:03|0.03801
03:12:04|0.03801
03:12:05|0.03801
03:12:06|0.03801
03:12:08|0.03801
03:12:09|0.03800999
03:12:09|0.03799466
03:12:10|0.03799466
03:12:11|0.03799466
03:12:13|0.03799466
03:12:13|0.03799466
03:12:14|0.03799466
03:12:16|0.03799466
03:12:16|0.03799466
03:12:18|0.03799466
03:12:18|0.03799466
03:12:20|0.03799466
03:12:21|0.03799466
03:12:22|0.03798075
03:12:23|0.03798075
03:12:24|0.03798075
03:12:25|0.03798075
03:12:26|0.03798075
03:12:27|0.03800148
03:12:29|0.03800148
03:12:29|0.03800148
03:12:30|0.03800148
03:12:31|0.03800148
03:12:32|0.03800148
03:12:33|0.03800148
03:12:34|0.03800148
03:12:35|0.03800148
03:12:36|0.03800148
03:12:37|0.03800148
03:12:38|0.03800148
03:12:40|0.03800148
03:12:40|0.03800148
03:12:41|0.03800148
03:12:43|0.03800148
03:12:44|0.03800148
03:12:44|0.03800148
03:12:45|0.03800148
03:12:47|0.03800148
03:12:48|0.03800148
03:12:48|0.03800148
03:12:50|0.03800148
03:12:51|0.03800148
03:12:52|0.03800148
03:12:53|0.03800148
03:12:54|0.03800148
03:12:55|0.03800148
03:12:56|0.03800148
03:12:57|0.03800148
03:12:58|0.03800148
03:12:59|0.03798874
03:13:00|0.03798874
03:13:01|0.03798874
03:13:02|0.03798874
03:13:03|0.03798874
03:13:04|0.03798874
03:13:05|0.03798874
03:13:06|0.03798874
03:13:07|0.03798874
03:13:08|0.03799754
03:13:10|0.03799754
03:13:10|0.03799822
03:13:12|0.03799822
03:13:13|0.03799822
03:13:14|0.03800962
03:13:14|0.03800962
03:13:15|0.03800962
03:13:17|0.03800952
03:13:18|0.03800952
03:13:19|0.03800952
03:13:20|0.03800952
03:13:20|0.03800952
03:13:22|0.03800952
03:13:24|0.03800952
03:13:25|0.03800952
03:13:26|0.03800952
03:13:27|0.03800952
03:13:28|0.03800952
03:13:29|0.03801203
03:13:30|0.03801203
03:13:31|0.03801203
03:13:33|0.03801203
03:13:34|0.03801203
03:13:35|0.03801203
03:13:36|0.03801203
03:13:36|0.03801203
03:13:38|0.03801203
03:13:39|0.03801203
03:13:39|0.03801203
03:13:40|0.03801203
03:13:42|0.03801203
03:13:44|0.03801203
03:13:44|0.03801203
03:13:45|0.03803995
03:13:47|0.03803995
03:13:47|0.03803995
03:13:49|0.03803995
03:13:50|0.03803995
03:13:51|0.03803995
03:13:51|0.03803995
03:13:53|0.03803995
03:13:53|0.03803995
03:13:55|0.03803995
03:13:56|0.03803995
03:13:57|0.03803995
03:13:59|0.03801871
03:13:59|0.03800667
03:14:00|0.03800667
03:14:01|0.03800667
03:14:02|0.03800667
03:14:03|0.03800667
03:14:05|0.03800667
03:14:06|0.03800667
03:14:07|0.03800667
03:14:08|0.03800667
03:14:09|0.03800667
03:14:10|0.03800667
03:14:11|0.03801343
03:14:12|0.03801343
03:14:13|0.03801343
03:14:14|0.03797316
03:14:15|0.03797316
03:14:17|0.03797316
03:14:18|0.03797316
03:14:19|0.03797316
03:14:20|0.03797316
03:14:21|0.03800959
03:14:22|0.03800959
03:14:23|0.03800959
03:14:24|0.03800959
03:14:25|0.03800959
03:14:26|0.03800959
03:14:26|0.03800959
03:14:28|0.03800959
03:14:29|0.03798503
03:14:30|0.03798503
03:14:31|0.03798503
03:14:32|0.03798503
03:14:33|0.03798503
03:14:34|0.03797315
03:14:35|0.03797315
03:14:36|0.03797315
03:14:37|0.03797315
03:14:38|0.03797315
03:14:39|0.03797152
03:14:40|0.03797152
03:14:41|0.03797175
03:14:42|0.03797175
03:14:44|0.03797175
03:14:45|0.03797175
03:14:46|0.03797175
03:14:47|0.03797175
03:14:48|0.03797175
03:14:49|0.03797175
03:14:50|0.03797175
03:14:51|0.03797175
03:14:52|0.03797175
03:14:53|0.03797175
03:14:54|0.03797175
03:14:55|0.03797175
03:14:56|0.03797175
03:14:57|0.03797175
03:14:58|0.03797175
03:14:59|0.03797175
03:15:00|0.03797175
03:15:01|0.03798
03:15:02|0.03798
03:15:03|0.03798
03:15:04|0.03798
03:15:05|0.03798
03:15:06|0.03798
03:15:07|0.03798
03:15:08|0.03798
03:15:09|0.03798
03:15:10|0.03798
03:15:11|0.03798
03:15:13|0.03798
03:15:14|0.03798
03:15:14|0.03798
03:15:17|0.03798
03:15:19|0.03798
03:15:20|0.03798
03:15:21|0.03798
03:15:22|0.03796993
03:15:23|0.03794635
03:15:24|0.03794635
03:15:25|0.03794635
03:15:27|0.03794635
03:15:28|0.03794635
03:15:29|0.03794635
03:15:29|0.03793669
03:15:31|0.03793669
03:15:32|0.03793669
03:15:32|0.03793669
03:15:34|0.03792897
03:15:35|0.03792897
03:15:36|0.0379099
03:15:37|0.0379099
03:15:38|0.0379099
03:15:39|0.0379099
03:15:40|0.0379099
03:15:40|0.0379099
03:15:42|0.0379099
03:15:43|0.0379099
03:15:44|0.03790989
03:15:45|0.03790989
03:15:46|0.03790989
03:15:47|0.03790989
03:15:48|0.03790989
03:15:49|0.03790989
03:15:50|0.03790989
03:15:51|0.03790989
03:15:52|0.03790989
03:15:53|0.03790989
03:15:54|0.03790989
03:15:55|0.03790675
03:15:56|0.03790675
03:15:57|0.03790675
03:15:58|0.03790675
03:15:59|0.03790675
03:16:00|0.03790675
03:16:01|0.03790675
03:16:02|0.03790675
03:16:03|0.03790675
03:16:04|0.03790675
03:16:05|0.03790675
03:16:06|0.03790675
03:16:07|0.03790675
03:16:08|0.03790675
03:16:09|0.03797826
03:16:10|0.03797826
03:16:11|0.03797826
03:16:13|0.03797826
03:16:13|0.03797826
03:16:14|0.03797826
03:16:15|0.03797826
03:16:16|0.03797826
03:16:17|0.03797826
03:16:20|0.03797826
03:16:21|0.03797826
03:16:22|0.03796718
03:16:23|0.03796718
03:16:24|0.03796718
03:16:25|0.03800172
03:16:26|0.03800172
03:16:27|0.03800172
03:16:28|0.03800172
03:16:29|0.03800172
03:16:30|0.03800172
03:16:31|0.03800172
03:16:33|0.03800172
03:16:33|0.03800172
03:16:34|0.03800172
03:16:35|0.03800172
03:16:37|0.03800172
03:16:37|0.03800172
03:16:38|0.03800172
03:16:39|0.03800172
03:16:40|0.03800172
03:16:42|0.03800172
03:16:43|0.03800172
03:16:44|0.03800172
03:16:45|0.03800172
03:16:46|0.03800172
03:16:46|0.03800172
03:16:47|0.03800172
03:16:49|0.03798301
03:16:50|0.03798301
03:16:51|0.03798301
03:16:52|0.03798301
03:16:54|0.03798301
03:16:55|0.03798301
03:16:55|0.03798301
03:16:56|0.03798301
03:16:57|0.03798301
03:16:59|0.03798301
03:16:59|0.03798301
03:17:01|0.03798301
03:17:01|0.03798301
03:17:02|0.03798301
03:17:03|0.03798301
03:17:04|0.03798301
03:17:05|0.03798301
03:17:06|0.03798301
03:17:07|0.03797316
03:17:08|0.03799822
03:17:09|0.03799822
03:17:10|0.03799822
03:17:12|0.03799822
03:17:12|0.03799822
03:17:14|0.03799822
03:17:15|0.03799822
03:17:15|0.03799822
03:17:17|0.03799822
03:17:17|0.03799822
03:17:18|0.03799428
03:17:20|0.03799428
03:17:22|0.03799428
03:17:22|0.03799428
03:17:24|0.03799428
03:17:25|0.03799428
03:17:25|0.03799428
03:17:27|0.03799428
03:17:29|0.03799428
03:17:29|0.03799428
03:17:31|0.03799428
03:17:31|0.03799428
03:17:33|0.03799428
03:17:33|0.03799428
03:17:34|0.03799428
03:17:36|0.03799428
03:17:37|0.03799428
03:17:38|0.03799428
03:17:39|0.03799428
03:17:39|0.03799428
03:17:41|0.03799428
03:17:42|0.03799428
03:17:42|0.03799428
03:17:44|0.03799428
03:17:45|0.03799428
03:17:47|0.0379697
03:17:48|0.0379697
03:17:49|0.0379697
03:17:49|0.0379697
03:17:51|0.0379697
03:17:51|0.0379697
03:17:52|0.0379697
03:17:54|0.0379697
03:17:54|0.0379697
03:17:55|0.0379697
03:17:56|0.0379697
03:17:58|0.0379697
03:17:58|0.0379697
03:17:59|0.03800972
03:18:01|0.03800972
03:18:01|0.03800972
03:18:02|0.03798279
03:18:03|0.03798279
03:18:04|0.03798279
03:18:05|0.03798279
03:18:07|0.03798279
03:18:07|0.03798279
03:18:08|0.03798279
03:18:09|0.03798279
03:18:10|0.03798279
03:18:12|0.03798279
03:18:12|0.03798279
03:18:14|0.03798279
03:18:14|0.03798279
03:18:15|0.03798279
03:18:16|0.03798279
03:18:18|0.03796282
03:18:18|0.03796282
03:18:20|0.03799321
03:18:21|0.03799321
03:18:23|0.03799321
03:18:24|0.03799321
03:18:25|0.03799321
03:18:27|0.03799321
03:18:28|0.03799321
03:18:29|0.03799321
03:18:30|0.03798542
03:18:31|0.03798542
03:18:32|0.03798542
03:18:33|0.03798542
03:18:35|0.03798542
03:18:35|0.03798542
03:18:36|0.03798542
03:18:37|0.03798542
03:18:38|0.03798542
03:18:40|0.03798542
03:18:40|0.03798542
03:18:42|0.03798542
03:18:42|0.03798542
03:18:43|0.03798542
03:18:45|0.03798542
03:18:46|0.03798542
03:18:47|0.03798542
03:18:48|0.03798542
03:18:48|0.03798542
03:18:50|0.03798542
03:18:51|0.03798542
03:18:52|0.03798542
03:18:53|0.03798542
03:18:54|0.03798538
03:18:54|0.03798538
03:18:56|0.03798538
03:18:57|0.03798538
03:18:59|0.03798542
03:18:59|0.03798542
03:19:00|0.03796945
03:19:01|0.03796945
03:19:03|0.03796945
03:19:04|0.03798542
03:19:04|0.03798542
03:19:06|0.03798542
03:19:07|0.03798542
03:19:07|0.03798542
03:19:09|0.03795909
03:19:10|0.03795909
03:19:11|0.03795909
03:19:11|0.03795909
03:19:13|0.03795909
03:19:14|0.03795909
03:19:14|0.03795909
03:19:15|0.03795909
03:19:16|0.03795943
03:19:18|0.03795943
03:19:19|0.03795943
03:19:20|0.03795943
03:19:20|0.0379758
03:19:22|0.0379758
03:19:22|0.0379758
03:19:24|0.0379758
03:19:25|0.0379758
03:19:26|0.0379758
03:19:27|0.0379758
03:19:29|0.0379758
03:19:30|0.0379758
03:19:31|0.0379758
03:19:32|0.0379758
03:19:34|0.0379758
03:19:35|0.0379758
03:19:36|0.0379758
03:19:37|0.0379758
03:19:37|0.0379758
03:19:38|0.03796628
03:19:40|0.03796628
03:19:40|0.03796628
03:19:42|0.03796632
03:19:43|0.03796632
03:19:44|0.03796632
03:19:45|0.03796632
03:19:46|0.03796632
03:19:47|0.03796632
03:19:48|0.03796632
03:19:49|0.03796632
03:19:50|0.03796632
03:19:51|0.03798541
03:19:52|0.03798541
03:19:53|0.03798541
03:19:53|0.03798541
03:19:55|0.03798541
03:19:56|0.03798541
03:19:57|0.03798541
03:19:58|0.03798541
03:19:59|0.03798541
03:20:01|0.03798541
03:20:01|0.03798927
03:20:03|0.03798927
03:20:04|0.03798927
03:20:04|0.03798927
03:20:06|0.03798927
03:20:07|0.03798927
03:20:07|0.03798927
03:20:09|0.03798927
03:20:10|0.03798927
03:20:11|0.03798928
03:20:12|0.03798928
03:20:13|0.03798928
03:20:14|0.03798927
03:20:14|0.03798927
03:20:15|0.03798927
03:20:17|0.03798927
03:20:18|0.03798927
03:20:18|0.03798927
03:20:20|0.03798927
03:20:20|0.03798927
03:20:21|0.03798927
03:20:24|0.03798927
03:20:25|0.03798927
03:20:26|0.03798927
03:20:27|0.03798927
03:20:28|0.03798927
03:20:28|0.03798927
03:20:30|0.03798927
03:20:31|0.03798927
03:20:32|0.03798927
03:20:32|0.0379738
03:20:35|0.0379738
03:20:36|0.0379738
03:20:37|0.0379738
03:20:37|0.0379738
03:20:38|0.0379738
03:20:40|0.0379738
03:20:40|0.0379738
03:20:41|0.0379738
03:20:42|0.0379738
03:20:44|0.0379738
03:20:45|0.0379738
03:20:45|0.03799737
03:20:47|0.03799737
03:20:47|0.03798092
03:20:49|0.03795345
03:20:49|0.03795345
03:20:50|0.03795345
03:20:51|0.03795345
03:20:53|0.03795345
03:20:53|0.03795345
03:20:55|0.03795345
03:20:55|0.03795345
03:20:56|0.03795345
03:20:58|0.03795345
03:20:58|0.03795345
03:20:59|0.03795345
03:21:00|0.03795345
03:21:01|0.03795345
03:21:02|0.03794944
03:21:04|0.03794944
03:21:04|0.03794944
03:21:05|0.03794944
03:21:06|0.03794944
03:21:07|0.03794944
03:21:08|0.03794944
03:21:10|0.03794944
03:21:11|0.03794944
03:21:12|0.03794944
03:21:12|0.03794944
03:21:14|0.03794944
03:21:15|0.03794944
03:21:15|0.03794944
03:21:17|0.03794944
03:21:17|0.03794944
03:21:18|0.03794944
03:21:20|0.03794944
03:21:21|0.03794944
03:21:21|0.03794944
03:21:22|0.03794944
03:21:24|0.03794944
03:21:26|0.03796466
03:21:27|0.03794714
03:21:28|0.03794714
03:21:30|0.03794714
03:21:31|0.03794714
03:21:32|0.03794714
03:21:33|0.03794714
03:21:33|0.03794714
03:21:34|0.03794714
03:21:35|0.03794714
03:21:37|0.03794714
03:21:38|0.03793809
03:21:39|0.03793809
03:21:39|0.03793809
03:21:41|0.03796001
03:21:42|0.03797038
03:21:43|0.03797038
03:21:43|0.03797038
03:21:44|0.03797038
03:21:46|0.03797038
03:21:46|0.03797038
03:21:47|0.03797038
03:21:48|0.03797038
03:21:49|0.03797038
03:21:51|0.03797038
03:21:52|0.03797038
03:21:53|0.03797038
03:21:54|0.03797038
03:21:55|0.03797038
03:21:57|0.03797038
03:21:57|0.03792747
03:21:59|0.03799137
03:22:00|0.03799137
03:22:01|0.03799137
03:22:02|0.03799137
03:22:03|0.03797038
03:22:04|0.03797038
03:22:05|0.03797038
03:22:06|0.03797038
03:22:08|0.03797038
03:22:08|0.03797038
03:22:09|0.03797038
03:22:10|0.03797038
03:22:11|0.03797038
03:22:13|0.03797038
03:22:13|0.03797038
03:22:15|0.03797162
03:22:16|0.03797162
03:22:17|0.03797267
03:22:18|0.03797267
03:22:19|0.03797267
03:22:20|0.03797267
03:22:20|0.03797267
03:22:22|0.03797267
03:22:23|0.03797267
03:22:24|0.03797267
03:22:26|0.03797267
03:22:27|0.03797267
03:22:28|0.03797267
03:22:29|0.03797267
03:22:30|0.03797267
03:22:32|0.03797267
03:22:32|0.03797267
03:22:34|0.03797267
03:22:35|0.03797267
03:22:35|0.03797267
03:22:36|0.03797267
03:22:37|0.03797267
03:22:39|0.03797267
03:22:39|0.03797267
03:22:41|0.03797267
03:22:43|0.03797258
03:22:44|0.03797198
03:22:45|0.0379932
03:22:45|0.0379932
03:22:46|0.0379932
03:22:47|0.03796995
03:22:48|0.03796995
03:22:49|0.03796995
03:22:50|0.03796995
03:22:51|0.03796995
03:22:53|0.03796995
03:22:54|0.03796995
03:22:54|0.03796995
03:22:56|0.03796995
03:22:56|0.03796995
03:22:57|0.03796995
03:22:58|0.03796995
03:22:59|0.03796995
03:23:01|0.03796995
03:23:01|0.03796995
03:23:02|0.03796995
03:23:04|0.03796995
03:23:05|0.03796995
03:23:06|0.03796995
03:23:07|0.03796995
03:23:08|0.03796995
03:23:09|0.03799058
03:23:10|0.03799058
03:23:11|0.03799058
03:23:12|0.03799058
03:23:13|0.03799326
03:23:14|0.03799326
03:23:15|0.038
03:23:16|0.03802111
03:23:17|0.03802111
03:23:18|0.03802111
03:23:19|0.03802111
03:23:20|0.03802111
03:23:21|0.03802111
03:23:22|0.03802111
03:23:23|0.03802111
03:23:24|0.03802111
03:23:25|0.03802111
03:23:27|0.03802111
03:23:28|0.03802111
03:23:29|0.03802111
03:23:30|0.03802111
03:23:31|0.03801999
03:23:32|0.03801999
03:23:33|0.03801999
03:23:34|0.03801999
03:23:35|0.03801999
03:23:36|0.03801999
03:23:37|0.03801999
03:23:38|0.03801999
03:23:39|0.03801999
03:23:40|0.03801999
03:23:41|0.03803015
03:23:42|0.03803015
03:23:44|0.03803015
03:23:44|0.03803015
03:23:45|0.03803015
03:23:46|0.03803015
03:23:48|0.03803015
03:23:49|0.03803015
03:23:49|0.03803015
03:23:50|0.03803015
03:23:52|0.03803014
03:23:52|0.03803014
03:23:54|0.03803014
03:23:55|0.03803014
03:23:55|0.03803014
03:23:57|0.03803014
03:23:57|0.03803014
03:23:59|0.03803014
03:24:00|0.03803014
03:24:01|0.03803014
03:24:01|0.03803014
03:24:03|0.03803014
03:24:03|0.03803014
03:24:04|0.03803014
03:24:05|0.03803014
03:24:07|0.03802188
03:24:08|0.03802188
03:24:08|0.03802188
03:24:10|0.03802188
03:24:10|0.03802188
03:24:11|0.03802188
03:24:13|0.03802188
03:24:14|0.03802188
03:24:15|0.03802188
03:24:16|0.03802188
03:24:17|0.03802188
03:24:18|0.03801181
03:24:19|0.03802185
03:24:20|0.03802185
03:24:21|0.03802185
03:24:22|0.03802185
03:24:23|0.03802185
03:24:24|0.03802185
03:24:26|0.03802185
03:24:27|0.03802185
03:24:29|0.03802185
03:24:30|0.03802185
03:24:31|0.03802185
03:24:32|0.03801074
03:24:33|0.03801074
03:24:33|0.03801074
03:24:35|0.03801074
03:24:36|0.03801074
03:24:37|0.03801074
03:24:38|0.03801074
03:24:39|0.03801074
03:24:40|0.03801074
03:24:42|0.03801074
03:24:43|0.03801074
03:24:43|0.03801074
03:24:44|0.03801074
03:24:46|0.03801074
03:24:47|0.03801074
03:24:48|0.03801074
03:24:49|0.03801074
03:24:50|0.03801074
03:24:51|0.03801074
03:24:53|0.03801074
03:24:54|0.03801074
03:24:55|0.03801074
03:24:56|0.03801074
03:24:57|0.038
03:24:58|0.038
03:24:59|0.038
03:25:00|0.03799
03:25:01|0.03799
03:25:02|0.0379522
03:25:04|0.0379522
03:25:05|0.0379522
03:25:05|0.0379522
03:25:07|0.0379522
03:25:08|0.0379522
03:25:09|0.0379522
03:25:09|0.0379522
03:25:11|0.0379522
03:25:11|0.0379522
03:25:12|0.0379522
03:25:14|0.0379522
03:25:14|0.03796119
03:25:15|0.03796119
03:25:16|0.03796119
03:25:18|0.03796119
03:25:18|0.03796119
03:25:19|0.03796115
03:25:20|0.03796115
03:25:21|0.03796112
03:25:22|0.03796112
03:25:23|0.03796112
03:25:24|0.03796112
03:25:26|0.03796112
03:25:26|0.03796112
03:25:28|0.03796112
03:25:29|0.03796112
03:25:30|0.03796112
03:25:31|0.03796112
03:25:32|0.03796112
03:25:33|0.03799003
03:25:35|0.03799003
03:25:36|0.03799003
03:25:37|0.03799003
03:25:37|0.03799003
03:25:39|0.03799003
03:25:40|0.03799003
03:25:41|0.03799003
03:25:42|0.03799003
03:25:43|0.03799003
03:25:44|0.03799003
03:25:45|0.03799003
03:25:46|0.03797124
03:25:48|0.03797841
03:25:48|0.03797841
03:25:50|0.03796141
03:25:51|0.03796141
03:25:52|0.03796141
03:25:52|0.03796141
03:25:54|0.03795779
03:25:54|0.03792764
03:25:55|0.03792764
03:25:57|0.03792764
03:25:57|0.03791872
03:25:58|0.03791872
03:25:59|0.03791872
03:26:01|0.03791872
03:26:02|0.03791872
03:26:02|0.03792769
03:26:04|0.03792769
03:26:05|0.03792769
03:26:06|0.03792769
03:26:07|0.03792769
03:26:08|0.03792769
03:26:09|0.03792769
03:26:10|0.03792769
03:26:11|0.03793135
03:26:12|0.03793135
03:26:13|0.03793135
03:26:14|0.03793135
03:26:15|0.03793135
03:26:16|0.03793135
03:26:16|0.03793135
03:26:18|0.03795445
03:26:19|0.03795445
03:26:20|0.03795445
03:26:21|0.03793
03:26:22|0.03793
03:26:24|0.03793
03:26:24|0.03793
03:26:26|0.03793
03:26:26|0.03793
03:26:27|0.03793
03:26:29|0.03792828
03:26:30|0.03792828
03:26:31|0.03792828
03:26:32|0.03792828
03:26:33|0.03792828
03:26:34|0.03792828
03:26:35|0.03792828
03:26:36|0.03792828
03:26:37|0.03792828
03:26:38|0.03792828
03:26:40|0.03792828
03:26:40|0.03794119
03:26:42|0.03794119
03:26:43|0.03794119
03:26:44|0.03794119
03:26:45|0.03794119
03:26:46|0.03794119
03:26:47|0.03794119
03:26:48|0.03794119
03:26:48|0.03794119
03:26:50|0.03794119
03:26:51|0.03794119
03:26:52|0.03794119
03:26:53|0.03794119
03:26:54|0.03794119
03:26:55|0.03794119
03:26:56|0.03794119
03:26:57|0.03794119
03:26:58|0.03794119
03:26:59|0.03794119
03:27:00|0.03794119
03:27:01|0.03794119
03:27:02|0.03794119
03:27:03|0.03794119
03:27:04|0.03794119
03:27:05|0.03794119
03:27:06|0.03794119
03:27:07|0.03794119
03:27:08|0.03794119
03:27:09|0.03794119
03:27:10|0.03794119
03:27:11|0.03794119
03:27:12|0.03794119
03:27:13|0.03794119
03:27:14|0.03794119
03:27:15|0.03794119
03:27:16|0.03794119
03:27:17|0.03794119
03:27:18|0.03794119
03:27:19|0.03794119
03:27:20|0.03794119
03:27:21|0.03794119
03:27:22|0.03794119
03:27:23|0.03794119
03:27:24|0.03794119
03:27:25|0.03794119
03:27:27|0.03794119
03:27:28|0.03794119
03:27:28|0.03794119
03:27:30|0.03791808
03:27:31|0.03791808
03:27:33|0.03791808
03:27:34|0.03791808
03:27:35|0.03791808
03:27:36|0.03791808
03:27:37|0.03796511
03:27:37|0.03799463
03:27:39|0.03800563
03:27:40|0.03798457
03:27:41|0.03798457
03:27:42|0.03798457
03:27:42|0.03798457
03:27:44|0.03798457
03:27:45|0.03798457
03:27:46|0.03798457
03:27:46|0.03798457
03:27:48|0.03798457
03:27:48|0.03798457
03:27:50|0.03798457
03:27:51|0.03798457
03:27:51|0.03798457
03:27:53|0.03798457
03:27:54|0.03798457
03:27:55|0.03798457
03:27:56|0.03798457
03:27:57|0.03798457
03:27:58|0.03798457
03:27:59|0.03798457
03:28:00|0.03798457
03:28:01|0.03798457
03:28:02|0.03798457
03:28:03|0.03798457
03:28:05|0.03801087
03:28:05|0.03801087
03:28:07|0.03801087
03:28:07|0.03801087
03:28:08|0.03801087
03:28:10|0.03801087
03:28:10|0.03801087
03:28:12|0.03801087
03:28:12|0.03801087
03:28:13|0.03801087
03:28:15|0.03801087
03:28:15|0.03801087
03:28:17|0.03799454
03:28:17|0.03799454
03:28:18|0.03799454
03:28:19|0.03803014
03:28:20|0.03803014
03:28:21|0.03803014
03:28:22|0.03803014
03:28:23|0.03803014
03:28:24|0.03803014
03:28:26|0.03806282
03:28:26|0.03806282
03:28:28|0.03804348
03:28:28|0.03804348
03:28:29|0.03805998
03:28:30|0.03804363
03:28:31|0.03804363
03:28:33|0.03804363
03:28:34|0.03804363
03:28:35|0.03804363
03:28:36|0.03804363
03:28:37|0.03804363
03:28:38|0.03804363
03:28:39|0.03804363
03:28:40|0.03804363
03:28:41|0.03806662
03:28:43|0.03806662
03:28:44|0.03806662
03:28:45|0.03806662
03:28:45|0.03806662
03:28:47|0.03806662
03:28:48|0.03806662
03:28:49|0.03802779
03:28:50|0.03802779
03:28:51|0.03802779
03:28:52|0.03804
03:28:53|0.03804
03:28:54|0.03804
03:28:55|0.03804
03:28:56|0.03804
03:28:57|0.03804
03:28:58|0.03804
03:29:02|0.03804
03:29:02|0.03804
03:29:04|0.03804
03:29:04|0.03804
03:29:06|0.03804
03:29:07|0.03804
03:29:08|0.03802334
03:29:09|0.03803999
03:29:10|0.03804
03:29:11|0.03804
03:29:11|0.03806324
03:29:13|0.03806324
03:29:13|0.03806324
03:29:14|0.03806324
03:29:15|0.03806324
03:29:16|0.03806324
03:29:17|0.03806324
03:29:18|0.03806324
03:29:19|0.03806324
03:29:21|0.03806324
03:29:21|0.03806324
03:29:22|0.03806324
03:29:24|0.03806661
03:29:24|0.03806661
03:29:26|0.03806661
03:29:27|0.03806661
03:29:28|0.03806661
03:29:32|0.03806661
03:29:33|0.03808
03:29:34|0.03808
03:29:35|0.03808
03:29:36|0.03808
03:29:37|0.03808
03:29:39|0.03808
03:29:39|0.03808
03:29:40|0.03808
03:29:42|0.03807941
03:29:42|0.03807941
03:29:44|0.03807941
03:29:45|0.03807941
03:29:45|0.03807941
03:29:47|0.03807941
03:29:47|0.03805685
03:29:49|0.03805701
03:29:50|0.03805701
03:29:51|0.03805701
03:29:51|0.03805701
03:29:52|0.03805701
03:29:53|0.03807284
03:29:54|0.03807284
03:29:55|0.03807284
03:29:56|0.03807284
03:29:57|0.03807284
03:29:58|0.03807284
03:29:59|0.03807284
03:30:00|0.03807284
03:30:02|0.03807356
03:30:02|0.03807356
03:30:03|0.03807356
03:30:05|0.03807802
03:30:06|0.03807802
03:30:06|0.03807802
03:30:07|0.03807802
03:30:08|0.03807802
03:30:10|0.03807802
03:30:11|0.03807
03:30:12|0.03807
03:30:13|0.03808111
03:30:14|0.03808111
03:30:15|0.03808111
03:30:16|0.03808111
03:30:17|0.03808111
03:30:18|0.03808111
03:30:19|0.03808111
03:30:20|0.03808111
03:30:20|0.03808111
03:30:22|0.03808111
03:30:23|0.03808111
03:30:24|0.03808111
03:30:24|0.03808111
03:30:26|0.0380811
03:30:27|0.0380811
03:30:27|0.03808111
03:30:29|0.03808111
03:30:30|0.03808111
03:30:31|0.03808111
03:30:32|0.03808111
03:30:34|0.03808111
03:30:36|0.03805997
03:30:36|0.03805997
03:30:37|0.03805997
03:30:39|0.03805997
03:30:40|0.03805997
03:30:41|0.03805997
03:30:42|0.03805997
03:30:43|0.03805997
03:30:43|0.03805997
03:30:45|0.03805997
03:30:46|0.03805997
03:30:47|0.03805997
03:30:48|0.03805997
03:30:49|0.03802112
03:30:50|0.03802112
03:30:51|0.03802112
03:30:52|0.03802112
03:30:52|0.03803449
03:30:54|0.03803449
03:30:54|0.03803449
03:30:55|0.03802112
03:30:59|0.03802112
03:31:00|0.03802112
03:31:01|0.03802112
03:31:02|0.03802112
03:31:03|0.03802112
03:31:04|0.03802112
03:31:05|0.03802112
03:31:06|0.03802112
03:31:07|0.03802112
03:31:08|0.03800065
03:31:09|0.03800065
03:31:10|0.03800065
03:31:11|0.03800578
03:31:13|0.03800579
03:31:13|0.03800579
03:31:14|0.03800579
03:31:15|0.03800579
03:31:17|0.03800579
03:31:17|0.03800579
03:31:18|0.03800579
03:31:20|0.03800579
03:31:21|0.03799669
03:31:21|0.03799669
03:31:23|0.03799669
03:31:24|0.03799669
03:31:25|0.03799669
03:31:26|0.03799669
03:31:27|0.03799669
03:31:28|0.03799669
03:31:29|0.03799669
03:31:31|0.03799669
03:31:31|0.03801935
03:31:32|0.03801935
03:31:33|0.03801935
03:31:37|0.03801935
03:31:38|0.03801935
03:31:39|0.03801935
03:31:40|0.03801935
03:31:41|0.03801935
03:31:42|0.03800064
03:31:43|0.03800064
03:31:44|0.03800064
03:31:45|0.03800064
03:31:46|0.03800064
03:31:47|0.03800064
03:31:48|0.03800064
03:31:49|0.03800064
03:31:50|0.03800064
03:31:51|0.03800064
03:31:52|0.03800064
03:31:53|0.0380198
03:31:54|0.0380198
03:31:55|0.0380198
03:31:56|0.0380198
03:31:57|0.0380198
03:31:58|0.0380198
03:31:59|0.0380198
03:32:00|0.0380198
03:32:01|0.0380198
03:32:02|0.0380198
03:32:03|0.0380198
03:32:04|0.0380198
03:32:05|0.0380198
03:32:06|0.0380198
03:32:07|0.0380198
03:32:09|0.03800002
03:32:10|0.03800002
03:32:11|0.03800002
03:32:12|0.03800002
03:32:13|0.03800002
03:32:15|0.03800002
03:32:15|0.03801934
03:32:17|0.03801934
03:32:18|0.03801934
03:32:19|0.03801934
03:32:21|0.03801934
03:32:21|0.03801934
03:32:22|0.03801934
03:32:23|0.03801934
03:32:24|0.03801934
03:32:26|0.03801934
03:32:26|0.03801934
03:32:27|0.03801934
03:32:29|0.03801934
03:32:29|0.03801934
03:32:30|0.03801934
03:32:31|0.03800001
03:32:32|0.038
03:32:33|0.038
03:32:34|0.038
03:32:35|0.038
03:32:37|0.038
03:32:38|0.038
03:32:38|0.038
03:32:39|0.038
03:32:41|0.038
03:32:42|0.03801339
03:32:43|0.03801339
03:32:43|0.03801339
03:32:44|0.03801339
03:32:46|0.03801339
03:32:47|0.03801339
03:32:48|0.03801339
03:32:49|0.03801339
03:32:49|0.03801339
03:32:50|0.03801339
03:32:52|0.03801339
03:32:52|0.03801339
03:32:54|0.03801339
03:32:55|0.03801339
03:32:56|0.03801339
03:32:56|0.03801339
03:32:58|0.03801339
03:32:58|0.03801339
03:32:59|0.03801339
03:33:00|0.03801339
03:33:02|0.03801339
03:33:03|0.03800001
03:33:04|0.03800001
03:33:05|0.03800001
03:33:05|0.03802851
03:33:06|0.03802851
03:33:08|0.03802851
03:33:09|0.03802851
03:33:10|0.03802851
03:33:11|0.03802851
03:33:11|0.03802851
03:33:13|0.03802851
03:33:14|0.0380329
03:33:15|0.0380329
03:33:16|0.0380329
03:33:17|0.0380329
03:33:18|0.0380329
03:33:19|0.0380329
03:33:19|0.0380329
03:33:21|0.0380329
03:33:21|0.0380329
03:33:23|0.0380329
03:33:23|0.0380329
03:33:24|0.0380329
03:33:26|0.0380329
03:33:27|0.03803881
03:33:28|0.03803881
03:33:29|0.03803881
03:33:30|0.03803881
03:33:30|0.03803881
03:33:32|0.03803881
03:33:33|0.03803881
03:33:33|0.03803881
03:33:35|0.03803881
03:33:36|0.03803881
03:33:37|0.03803881
03:33:39|0.03803881
03:33:40|0.03803881
03:33:41|0.03803881
03:33:42|0.03803881
03:33:43|0.03803881
03:33:43|0.03803881
03:33:45|0.03803881
03:33:46|0.03803881
03:33:47|0.03803881
03:33:48|0.03803881
03:33:48|0.03803881
03:33:50|0.03803881
03:33:51|0.03803881
03:33:52|0.03803881
03:33:53|0.03803881
03:33:54|0.03803881
03:33:55|0.03803881
03:33:57|0.03802168
03:33:57|0.03802168
03:33:58|0.03802168
03:34:00|0.03802168
03:34:01|0.03802168
03:34:02|0.03801934
03:34:03|0.03801934
03:34:03|0.03801934
03:34:04|0.03801934
03:34:06|0.03801934
03:34:06|0.03800813
03:34:08|0.03800813
03:34:08|0.03800813
03:34:10|0.03800813
03:34:10|0.03803279
03:34:12|0.03803279
03:34:13|0.03803279
03:34:14|0.03803279
03:34:15|0.03803279
03:34:16|0.03803279
03:34:17|0.03803279
03:34:18|0.03802978
03:34:18|0.03802978
03:34:20|0.03802978
03:34:21|0.03802978
03:34:22|0.03802978
03:34:23|0.03802978
03:34:24|0.03802978
03:34:24|0.03802978
03:34:26|0.03802978
03:34:27|0.03800799
03:34:27|0.03800799
03:34:29|0.03800799
03:34:30|0.03800799
03:34:31|0.03800799
03:34:32|0.03800799
03:34:33|0.03800799
03:34:34|0.03800799
03:34:35|0.03800799
03:34:36|0.03800799
03:34:38|0.03800799
03:34:39|0.03803076
03:34:40|0.03803076
03:34:42|0.03803076
03:34:43|0.03802101
03:34:44|0.03802101
03:34:44|0.03802101
03:34:46|0.03802101
03:34:47|0.03802101
03:34:47|0.03802101
03:34:49|0.03802101
03:34:50|0.03795432
03:34:51|0.03795432
03:34:52|0.03795432
03:34:53|0.03795432
03:34:54|0.03795432
03:34:55|0.03797371
03:34:56|0.03797371
03:34:57|0.03797371
03:34:58|0.03797371
03:34:59|0.03794845
03:35:00|0.03794843
03:35:01|0.03794843
03:35:02|0.03794843
03:35:03|0.03794843
03:35:04|0.03794843
03:35:05|0.03794843
03:35:06|0.03794843
03:35:07|0.03792129
03:35:08|0.03792129
03:35:10|0.03792129
03:35:11|0.03792129
03:35:12|0.03792129
03:35:13|0.03792129
03:35:14|0.03792129
03:35:15|0.03792129
03:35:17|0.03792129
03:35:17|0.03792129
03:35:18|0.03792129
03:35:19|0.03792129
03:35:20|0.03792129
03:35:21|0.03792129
03:35:22|0.03792129
03:35:23|0.03792129
03:35:24|0.03792129
03:35:25|0.03792129
03:35:26|0.03792129
03:35:27|0.03792129
03:35:28|0.03792129
03:35:29|0.03792129
03:35:31|0.03792129
03:35:31|0.03792129
03:35:32|0.03792129
03:35:33|0.03794961
03:35:34|0.03794961
03:35:35|0.03794961
03:35:36|0.03794961
03:35:38|0.03794961
03:35:38|0.03794961
03:35:40|0.03794961
03:35:41|0.03794961
03:35:43|0.03794961
03:35:43|0.03794961
03:35:44|0.03794961
03:35:45|0.03794961
03:35:47|0.03794961
03:35:48|0.03794961
03:35:49|0.03794961
03:35:49|0.03794961
03:35:51|0.03794961
03:35:51|0.03794961
03:35:53|0.03794961
03:35:54|0.03794961
03:35:54|0.03794961
03:35:55|0.03794961
03:35:58|0.03794961
03:35:59|0.03794316
03:35:59|0.03794316
03:36:01|0.03794316
03:36:02|0.03794316
03:36:03|0.03794316
03:36:04|0.03794316
03:36:05|0.03794316
03:36:06|0.03794316
03:36:07|0.03792008
03:36:08|0.03792008
03:36:09|0.03792008
03:36:10|0.03792008
03:36:11|0.03792008
03:36:12|0.03792008
03:36:13|0.03792008
03:36:14|0.03792008
03:36:15|0.03792008
03:36:15|0.03792008
03:36:17|0.03792008
03:36:17|0.03792008
03:36:18|0.03792008
03:36:20|0.03792008
03:36:21|0.03792008
03:36:22|0.03793055
03:36:23|0.03793055
03:36:24|0.03793409
03:36:25|0.03793409
03:36:25|0.03793409
03:36:27|0.03793409
03:36:28|0.03793409
03:36:29|0.03793409
03:36:29|0.03793409
03:36:31|0.03793409
03:36:31|0.03793409
03:36:33|0.03793409
03:36:33|0.03793408
03:36:36|0.03793408
03:36:37|0.03793408
03:36:38|0.03793409
03:36:38|0.03793409
03:36:39|0.03793409
03:36:41|0.03795063
03:36:42|0.03795063
03:36:43|0.03795063
03:36:44|0.03796021
03:36:45|0.03796021
03:36:46|0.03796021
03:36:47|0.03796021
03:36:48|0.03796021
03:36:49|0.03794274
03:36:50|0.03794274
03:36:52|0.03796986
03:36:53|0.03796986
03:36:54|0.03796986
03:36:55|0.03796986
03:36:56|0.03796986
03:36:57|0.03796986
03:36:58|0.03796986
03:36:59|0.03796986
03:37:00|0.03796986
03:37:01|0.03796986
03:37:02|0.03796986
03:37:03|0.03796986
03:37:04|0.03796986
03:37:05|0.03796986
03:37:06|0.03796986
03:37:07|0.03796986
03:37:09|0.03796986
03:37:10|0.03796941
03:37:10|0.03796941
03:37:12|0.03796941
03:37:13|0.03796941
03:37:14|0.03796941
03:37:15|0.03796941
03:37:16|0.03796941
03:37:17|0.03796941
03:37:18|0.03796941
03:37:19|0.03796941
03:37:20|0.03796941
03:37:22|0.03796941
03:37:23|0.03796189
03:37:23|0.03796189
03:37:25|0.03794327
03:37:25|0.03794327
03:37:26|0.03794327
03:37:27|0.03794327
03:37:28|0.03793257
03:37:29|0.03793257
03:37:30|0.03793257
03:37:31|0.03793257
03:37:33|0.03793257
03:37:33|0.03793257
03:37:34|0.03793257
03:37:40|0.03793257
03:37:42|0.03787241
03:37:43|0.03787241
03:37:43|0.03787241
03:37:45|0.03787241
03:37:46|0.03787241
03:37:48|0.03787241
03:37:49|0.03787241
03:37:49|0.03787241
03:37:51|0.03787241
03:37:52|0.03787241
03:37:53|0.03787241
03:37:54|0.03787241
03:37:54|0.03787241
03:37:56|0.03787241
03:37:57|0.03787241
03:37:58|0.03787241
03:37:59|0.03787241
03:38:00|0.03787241
03:38:01|0.03787241
03:38:02|0.03787241
03:38:03|0.03787241
03:38:04|0.03787241
03:38:05|0.03787241
03:38:06|0.03788268
03:38:07|0.03788268
03:38:07|0.03788268
03:38:09|0.03788268
03:38:10|0.03788268
03:38:11|0.03788268
03:38:12|0.03788268
03:38:13|0.03788268
03:38:15|0.03788268
03:38:16|0.03788303
03:38:17|0.03788303
03:38:17|0.03787259
03:38:18|0.03787259
03:38:19|0.03790181
03:38:20|0.03790181
03:38:21|0.03790181
03:38:22|0.03790181
03:38:23|0.03790181
03:38:24|0.03790181
03:38:25|0.03790181
03:38:27|0.03790181
03:38:27|0.03790181
03:38:28|0.03790181
03:38:30|0.03790181
03:38:30|0.03790181
03:38:31|0.03790181
03:38:32|0.03790181
03:38:33|0.03790181
03:38:35|0.03790181
03:38:35|0.03790181
03:38:36|0.0379
03:38:37|0.0379
03:38:38|0.0379
03:38:40|0.0379
03:38:41|0.0379
03:38:42|0.0379
03:38:43|0.0379
03:38:44|0.0379
03:38:48|0.0379
03:38:49|0.0379
03:38:50|0.0379
03:38:52|0.0379
03:38:53|0.0379
03:38:54|0.0379
03:38:55|0.0379
03:38:56|0.0379
03:38:57|0.0379
03:38:58|0.0379
03:38:59|0.0379
03:39:00|0.0379
03:39:01|0.0379
03:39:03|0.0379
03:39:03|0.0379
03:39:04|0.0379
03:39:06|0.0379
03:39:07|0.0379
03:39:08|0.03786
03:39:09|0.03786
03:39:10|0.03786
03:39:11|0.03785803
03:39:12|0.0378708
03:39:13|0.0378708
03:39:14|0.0378708
03:39:15|0.0378708
03:39:16|0.0378708
03:39:17|0.0378708
03:39:18|0.0378708
03:39:19|0.0378708
03:39:20|0.0378708
03:39:21|0.0378708
03:39:22|0.0378708
03:39:23|0.0378708
03:39:24|0.0378708
03:39:25|0.0378708
03:39:26|0.0378708
03:39:27|0.0378708
03:39:28|0.0378708
03:39:29|0.0378708
03:39:30|0.03787923
03:39:31|0.03787923
03:39:32|0.03787923
03:39:33|0.03787079
03:39:34|0.03787079
03:39:35|0.03787079
03:39:36|0.03787079
03:39:37|0.03787079
03:39:38|0.03787079
03:39:40|0.03787079
03:39:40|0.03787079
03:39:42|0.03787079
03:39:43|0.03787079
03:39:44|0.03787079
03:39:45|0.03787079
03:39:46|0.03787079
03:39:47|0.03787079
03:39:48|0.03787079
03:39:49|0.03787079
03:39:50|0.03787079
03:39:51|0.0378883
03:39:52|0.0378883
03:39:53|0.0378883
03:39:54|0.0378883
03:39:55|0.0378883
03:39:56|0.0378883
03:39:57|0.0378883
03:39:58|0.0378883
03:39:59|0.0378883
03:40:00|0.0378883
03:40:01|0.0378883
03:40:03|0.0378883
03:40:04|0.0378883
03:40:04|0.0378883
03:40:06|0.0378883
03:40:07|0.0378883
03:40:08|0.0378883
03:40:09|0.0378883
03:40:10|0.0378883
03:40:10|0.0378883
03:40:12|0.0378883
03:40:12|0.03787079
03:40:13|0.03787079
03:40:15|0.03787079
03:40:15|0.03787079
03:40:16|0.03785399
03:40:17|0.03785399
03:40:19|0.03785399
03:40:19|0.03786965
03:40:20|0.03786965
03:40:22|0.03786965
03:40:23|0.03786965
03:40:23|0.03786965
03:40:24|0.03786965
03:40:26|0.03786965
03:40:27|0.0378697
03:40:28|0.0378697
03:40:28|0.0378697
03:40:29|0.0378697
03:40:30|0.03786971
03:40:31|0.03786971
03:40:33|0.03788802
03:40:33|0.03788802
03:40:35|0.03788802
03:40:35|0.03788802
03:40:37|0.03788802
03:40:38|0.03788802
03:40:39|0.03788802
03:40:40|0.03788802
03:40:40|0.03788802
03:40:42|0.03788802
03:40:44|0.03788802
03:40:45|0.03788802
03:40:46|0.03788802
03:40:46|0.03788802
03:40:48|0.03788802
03:40:49|0.03788802
03:40:50|0.03788802
03:40:51|0.03788802
03:40:52|0.03788802
03:40:53|0.03788802
03:40:54|0.03788802
03:40:55|0.03788802
03:40:55|0.03788802
03:40:57|0.03788802
03:40:57|0.03788802
03:40:59|0.03788802
03:41:00|0.03788802
03:41:01|0.03788802
03:41:02|0.03786973
03:41:03|0.03788798
03:41:04|0.03788798
03:41:05|0.03788798
03:41:06|0.03788798
03:41:07|0.03788798
03:41:08|0.03788798
03:41:10|0.03789997
03:41:10|0.03789997
03:41:12|0.03787916
03:41:12|0.03787916
03:41:13|0.03787916
03:41:15|0.03787916
03:41:16|0.03787916
03:41:16|0.03787916
03:41:18|0.03787916
03:41:18|0.03787916
03:41:20|0.03787916
03:41:20|0.03787916
03:41:21|0.03787916
03:41:22|0.03787916
03:41:23|0.03787916
03:41:24|0.03788028
03:41:25|0.03788028
03:41:27|0.03788028
03:41:27|0.03788028
03:41:28|0.03788028
03:41:29|0.03788028
03:41:31|0.03788028
03:41:32|0.03788028
03:41:33|0.03788028
03:41:33|0.03788028
03:41:34|0.03788028
03:41:36|0.03788028
03:41:37|0.03788028
03:41:37|0.03788028
03:41:39|0.03788028
03:41:40|0.03783473
03:41:40|0.03783
03:41:42|0.03783967
03:41:43|0.03780008
03:41:43|0.03780008
03:41:44|0.03780809
03:41:45|0.03780809
03:41:47|0.03779028
03:41:48|0.0377485
03:41:49|0.03773
03:41:50|0.03773
03:41:51|0.03773
03:41:52|0.03773
03:41:53|0.03773
03:41:54|0.03773001
03:41:55|0.03776578
03:41:56|0.0377657
03:41:57|0.0377657
03:41:58|0.0377657
03:41:59|0.0377657
03:42:00|0.03778418
03:42:01|0.03778418
03:42:01|0.03778418
03:42:03|0.03778418
03:42:04|0.03778418
03:42:05|0.03779584
03:42:06|0.03779584
03:42:07|0.03779584
03:42:08|0.03778007
03:42:08|0.03780606
03:42:09|0.03780606
03:42:11|0.03780606
03:42:12|0.03780964
03:42:13|0.03780964
03:42:14|0.03780964
03:42:15|0.03781605
03:42:15|0.03781605
03:42:17|0.03781593
03:42:17|0.03781593
03:42:18|0.03781593
03:42:20|0.0378106
03:42:21|0.0378106
03:42:22|0.0378106
03:42:23|0.0378106
03:42:24|0.0378106
03:42:25|0.0378106
03:42:26|0.0378106
03:42:27|0.0378106
03:42:28|0.0378106
03:42:29|0.03780821
03:42:30|0.03780821
03:42:31|0.03780821
03:42:32|0.03780821
03:42:33|0.03780821
03:42:35|0.03780821
03:42:35|0.03780821
03:42:36|0.03780821
03:42:37|0.03780821
03:42:39|0.03780821
03:42:39|0.03780821
03:42:40|0.03780821
03:42:41|0.03780821
03:42:42|0.03780821
03:42:44|0.03782969
03:42:44|0.03782969
03:42:45|0.03782969
03:42:47|0.0378368
03:42:48|0.0378368
03:42:49|0.0378559
03:42:50|0.0378559
03:42:52|0.03786143
03:42:53|0.03787795
03:42:53|0.03787795
03:42:54|0.03787795
03:42:55|0.03787795
03:42:57|0.03787795
03:42:58|0.03787795
03:42:58|0.03787795
03:42:59|0.03787795
03:43:01|0.03787795
03:43:02|0.03788402
03:43:03|0.03788402
03:43:04|0.03788402
03:43:05|0.03788402
03:43:05|0.03788402
03:43:07|0.03788402
03:43:08|0.03789302
03:43:09|0.03789302
03:43:09|0.03789302
03:43:11|0.03789302
03:43:12|0.03789302
03:43:13|0.03789302
03:43:14|0.03789302
03:43:15|0.0379108
03:43:16|0.0379108
03:43:17|0.0379108
03:43:17|0.0379108
03:43:19|0.0379108
03:43:20|0.0379108
03:43:21|0.0379108
03:43:22|0.0379108
03:43:23|0.0379108
03:43:24|0.0379108
03:43:25|0.0379108
03:43:26|0.0379108
03:43:27|0.0379108
03:43:28|0.0379108
03:43:28|0.0379108
03:43:30|0.0379108
03:43:31|0.0379108
03:43:32|0.0379108
03:43:33|0.0379108
03:43:34|0.0379108
03:43:35|0.0379108
03:43:36|0.0379108
03:43:37|0.0379108
03:43:38|0.0379108
03:43:39|0.0379108
03:43:40|0.0379108
03:43:41|0.0379108
03:43:42|0.0379108
03:43:43|0.0379108
03:43:44|0.0379108
03:43:45|0.03791978
03:43:46|0.03791978
03:43:48|0.03791977
03:43:49|0.03791843
03:43:51|0.03791843
03:43:52|0.03791843
03:43:52|0.03791843
03:43:54|0.03791843
03:43:55|0.03791843
03:43:55|0.03791843
03:43:56|0.03791843
03:43:58|0.03791843
03:43:58|0.03791843
03:43:59|0.03791843
03:44:01|0.03791843
03:44:02|0.03791081
03:44:02|0.03791081
03:44:04|0.03791081
03:44:05|0.03791081
03:44:06|0.03791081
03:44:06|0.03791081
03:44:08|0.03791081
03:44:08|0.03791081
03:44:09|0.03791136
03:44:10|0.03791136
03:44:11|0.03791136
03:44:13|0.03791136
03:44:14|0.03791136
03:44:15|0.03791136
03:44:16|0.03791136
03:44:18|0.03791136
03:44:18|0.03791136
03:44:20|0.03791136
03:44:21|0.03791136
03:44:21|0.03791136
03:44:23|0.03791136
03:44:23|0.03791136
03:44:25|0.03791136
03:44:26|0.03791136
03:44:27|0.03791136
03:44:28|0.03791136
03:44:29|0.03791136
03:44:30|0.03791136
03:44:31|0.03791136
03:44:32|0.03791136
03:44:33|0.03791136
03:44:34|0.03791136
03:44:35|0.03791136
03:44:36|0.03791136
03:44:37|0.03791136
03:44:38|0.0379085
03:44:39|0.0379085
03:44:40|0.0379085
03:44:41|0.0379085
03:44:42|0.0379085
03:44:43|0.0379085
03:44:44|0.0379085
03:44:45|0.0379085
03:44:46|0.0379085
03:44:48|0.0379085
03:44:49|0.0379085
03:44:50|0.0379085
03:44:51|0.0379085
03:44:52|0.0379085
03:44:53|0.0379085
03:44:54|0.0379085
03:44:55|0.0379085
03:44:56|0.0379085
03:44:57|0.0379085
03:44:58|0.03790843
03:44:59|0.03790851
03:45:00|0.03790851
03:45:01|0.03791989
03:45:02|0.03792
03:45:03|0.03792
03:45:05|0.03792
03:45:07|0.03792
03:45:07|0.03792
03:45:08|0.03792
03:45:09|0.03793
03:45:11|0.03793
03:45:12|0.03793
03:45:12|0.03793
03:45:13|0.03793
03:45:14|0.03793
03:45:16|0.03793
03:45:17|0.03794
03:45:17|0.03794
03:45:18|0.03794
03:45:20|0.03794
03:45:20|0.03794
03:45:22|0.03794
03:45:23|0.03794
03:45:23|0.03794
03:45:25|0.03794
03:45:26|0.03794
03:45:27|0.03794
03:45:27|0.03794
03:45:29|0.03794
03:45:30|0.03794
03:45:31|0.03794
03:45:31|0.03793001
03:45:33|0.03793001
03:45:34|0.03793001
03:45:35|0.03793001
03:45:35|0.03793001
03:45:37|0.03793001
03:45:38|0.03793001
03:45:39|0.03793
03:45:40|0.03793
03:45:41|0.03793
03:45:42|0.03793
03:45:44|0.03793
03:45:44|0.03793
03:45:45|0.03793
03:45:47|0.03793
03:45:49|0.03790367
03:45:49|0.03790367
03:45:51|0.03790367
03:45:52|0.03793
03:45:53|0.037951
03:45:54|0.037951
03:45:55|0.03797
03:45:56|0.03797162
03:45:57|0.03797162
03:45:58|0.03797162
03:45:59|0.03797162
03:46:00|0.03797162
03:46:01|0.03797162
03:46:02|0.03797162
03:46:03|0.03797162
03:46:04|0.03797162
03:46:05|0.03797162
03:46:06|0.03797162
03:46:07|0.03797162
03:46:08|0.03797162
03:46:09|0.03797162
03:46:10|0.03797162
03:46:11|0.03797162
03:46:12|0.03797162
03:46:13|0.03797162
03:46:14|0.03797162
03:46:16|0.03798683
03:46:16|0.03799
03:46:18|0.03801
03:46:18|0.03802019
03:46:20|0.03805075
03:46:20|0.03802728
03:46:21|0.03805075
03:46:22|0.03805075
03:46:24|0.03805075
03:46:25|0.03805075
03:46:25|0.03805075
03:46:27|0.03805075
03:46:27|0.03805075
03:46:28|0.03805075
03:46:30|0.03805075
03:46:30|0.03805075
03:46:32|0.03805075
03:46:33|0.03805075
03:46:33|0.03799423
03:46:34|0.03799423
03:46:35|0.03799423
03:46:36|0.03802165
03:46:38|0.03802165
03:46:39|0.03802165
03:46:40|0.03802165
03:46:41|0.03802165
03:46:42|0.03802165
03:46:43|0.03802165
03:46:43|0.03802165
03:46:45|0.03802165
03:46:45|0.03802165
03:46:46|0.03802165
03:46:47|0.03802165
03:46:49|0.03802599
03:46:51|0.03802599
03:46:52|0.03802599
03:46:53|0.03802599
03:46:54|0.03802598
03:46:55|0.03802598
03:46:56|0.03802598
03:46:57|0.03802598
03:46:59|0.03802598
03:47:00|0.03802598
03:47:01|0.03802598
03:47:02|0.03804332
03:47:03|0.03804336
03:47:04|0.03804336
03:47:05|0.03804336
03:47:06|0.03804336
03:47:09|0.03804336
03:47:10|0.03806
03:47:11|0.03806
03:47:12|0.03806
03:47:13|0.03806
03:47:14|0.03806
03:47:15|0.03806
03:47:16|0.03806
03:47:17|0.03806
03:47:18|0.03806
03:47:19|0.03806
03:47:20|0.03806
03:47:21|0.03804718
03:47:23|0.03804718
03:47:24|0.03804718
03:47:25|0.03804718
03:47:26|0.03804718
03:47:27|0.03807028
03:47:27|0.03807028
03:47:29|0.03807028
03:47:30|0.03806
03:47:31|0.03806
03:47:31|0.03806
03:47:32|0.03806
03:47:33|0.03806
03:47:35|0.03806
03:47:35|0.03806
03:47:36|0.03806
03:47:38|0.03806
03:47:39|0.03806
03:47:40|0.03806
03:47:40|0.03806
03:47:42|0.03806
03:47:42|0.03806
03:47:44|0.03806
03:47:45|0.03806
03:47:46|0.03806
03:47:47|0.03806
03:47:48|0.03806
03:47:49|0.03806
03:47:50|0.03807028
03:47:52|0.03804802
03:47:53|0.03804802
03:47:55|0.03804021
03:47:55|0.03804021
03:47:57|0.03805475
03:47:57|0.03805475
03:47:58|0.03805475
03:48:00|0.03805855
03:48:00|0.03805855
03:48:01|0.03801294
03:48:03|0.03801294
03:48:04|0.03801294
03:48:05|0.03804408
03:48:05|0.03804408
03:48:07|0.03804408
03:48:08|0.03804408
03:48:08|0.03806
03:48:09|0.03805007
03:48:10|0.03805007
03:48:11|0.03805007
03:48:12|0.03805007
03:48:14|0.03805007
03:48:15|0.03805007
03:48:16|0.03805007
03:48:17|0.03805007
03:48:18|0.03805007
03:48:19|0.03805007
03:48:20|0.03805007
03:48:20|0.03805007
03:48:21|0.03805007
03:48:23|0.03805007
03:48:23|0.03805007
03:48:24|0.03805007
03:48:25|0.03805007
03:48:27|0.03805007
03:48:28|0.03805007
03:48:29|0.03805007
03:48:30|0.03808356
03:48:30|0.03808356
03:48:32|0.03805629
03:48:33|0.03805629
03:48:33|0.03805629
03:48:35|0.03805629
03:48:35|0.03805629
03:48:36|0.03805629
03:48:37|0.03805629
03:48:39|0.03805629
03:48:40|0.03805629
03:48:41|0.03805629
03:48:42|0.03805629
03:48:42|0.03805629
03:48:44|0.03808515
03:48:44|0.03808515
03:48:46|0.03808515
03:48:46|0.03806883
03:48:48|0.03806883
03:48:49|0.03806883
03:48:50|0.03806883
03:48:51|0.03806883
03:48:51|0.03806883
03:48:53|0.03806883
03:48:54|0.03806084
03:48:56|0.03806084
03:48:56|0.03806084
03:48:58|0.03806084
03:48:59|0.03806084
03:48:59|0.03806084
03:49:01|0.03806084
03:49:01|0.03806084
03:49:03|0.03806084
03:49:04|0.03806084
03:49:06|0.03806084
03:49:06|0.03805632
03:49:08|0.03805632
03:49:08|0.03805632
03:49:09|0.03805632
03:49:11|0.03805632
03:49:12|0.03805632
03:49:13|0.03805632
03:49:14|0.03805632
03:49:15|0.03805632
03:49:16|0.03805632
03:49:17|0.03805632
03:49:18|0.03805632
03:49:19|0.03805632
03:49:20|0.03805632
03:49:21|0.03805632
03:49:22|0.03805632
03:49:23|0.03805632
03:49:24|0.03805632
03:49:25|0.03805632
03:49:26|0.03805632
03:49:27|0.03805632
03:49:28|0.03805632
03:49:29|0.03805632
03:49:30|0.03805632
03:49:31|0.03805632
03:49:32|0.03805632
03:49:33|0.03805632
03:49:34|0.03805632
03:49:35|0.03805632
03:49:36|0.03805632
03:49:37|0.03805632
03:49:38|0.03805632
03:49:40|0.03805632
03:49:40|0.03805632
03:49:41|0.03805632
03:49:42|0.03805632
03:49:43|0.03805632
03:49:45|0.03809
03:49:45|0.03809
03:49:46|0.03807388
03:49:48|0.03807388
03:49:49|0.03807388
03:49:49|0.03807388
03:49:50|0.03807388
03:49:52|0.03807388
03:49:53|0.03807388
03:49:53|0.03807388
03:49:55|0.03807388
03:49:56|0.03807388
03:49:57|0.03807388
03:49:58|0.03807388
03:49:59|0.03807388
03:50:00|0.03807388
03:50:01|0.03807388
03:50:02|0.03807388
03:50:03|0.03807388
03:50:04|0.03806399
03:50:05|0.03805632
03:50:06|0.03805632
03:50:07|0.03805632
03:50:08|0.03805632
03:50:09|0.03805632
03:50:10|0.03805632
03:50:12|0.03805632
03:50:13|0.03805632
03:50:13|0.03805632
03:50:15|0.03805632
03:50:15|0.03805632
03:50:17|0.03807709
03:50:17|0.03807709
03:50:18|0.03807709
03:50:19|0.03807709
03:50:21|0.03807709
03:50:21|0.03807709
03:50:23|0.03807709
03:50:24|0.03807709
03:50:25|0.03807709
03:50:25|0.03807709
03:50:26|0.03807709
03:50:28|0.03807709
03:50:28|0.03807709
03:50:29|0.03807709
03:50:30|0.03807709
03:50:31|0.03807709
03:50:33|0.03807709
03:50:34|0.03807709
03:50:34|0.03807709
03:50:35|0.03805632
03:50:36|0.03805632
03:50:38|0.03805632
03:50:38|0.03805632
03:50:39|0.03805632
03:50:40|0.03805632
03:50:41|0.03805632
03:50:43|0.03805632
03:50:44|0.03805632
03:50:45|0.03805632
03:50:45|0.03805632
03:50:46|0.03805632
03:50:48|0.03805632
03:50:49|0.03805632
03:50:50|0.03805632
03:50:51|0.03805632
03:50:52|0.03805632
03:50:54|0.03805632
03:50:56|0.0380957
03:50:57|0.0380957
03:50:59|0.0380957
03:50:59|0.0380957
03:51:01|0.0380957
03:51:02|0.0380957
03:51:02|0.0380957
03:51:03|0.0380957
03:51:05|0.0381
03:51:06|0.0381
03:51:06|0.0381
03:51:08|0.0381
03:51:09|0.03807539
03:51:09|0.03807539
03:51:11|0.03807539
03:51:11|0.03807539
03:51:12|0.03810415
03:51:14|0.03810415
03:51:14|0.03810415
03:51:16|0.03806032
03:51:16|0.03806032
03:51:17|0.03804947
03:51:19|0.03804947
03:51:20|0.03804947
03:51:21|0.03804947
03:51:22|0.03804947
03:51:23|0.03804947
03:51:23|0.03804947
03:51:25|0.03804947
03:51:25|0.03804947
03:51:28|0.03804947
03:51:28|0.03804947
03:51:30|0.03804947
03:51:30|0.03804947
03:51:31|0.03804947
03:51:32|0.03804947
03:51:33|0.03804947
03:51:35|0.03804947
03:51:36|0.03804947
03:51:36|0.03804947
03:51:38|0.03804947
03:51:38|0.03804947
03:51:39|0.03804947
03:51:41|0.03804947
03:51:42|0.03804947
03:51:42|0.03803581
03:51:43|0.03803581
03:51:44|0.03803581
03:51:46|0.03803137
03:51:46|0.03803137
03:51:47|0.03803137
03:51:50|0.03803137
03:51:51|0.0380118
03:51:51|0.0380118
03:51:53|0.0380118
03:51:55|0.0380118
03:51:55|0.0380118
03:51:57|0.03802409
03:51:58|0.03802792
03:51:59|0.03805147
03:52:00|0.03805147
03:52:01|0.03805
03:52:03|0.03805
03:52:04|0.03805
03:52:04|0.03805
03:52:05|0.03805
03:52:06|0.03805
03:52:07|0.03805
03:52:08|0.03805
03:52:10|0.03805
03:52:10|0.03805
03:52:12|0.03805
03:52:12|0.03805
03:52:13|0.03805
03:52:14|0.03805
03:52:15|0.03805
03:52:16|0.03805
03:52:18|0.03805
03:52:18|0.0380723
03:52:19|0.03806881
03:52:20|0.0381
03:52:21|0.03810303
03:52:23|0.03810303
03:52:23|0.03810303
03:52:24|0.03810303
03:52:26|0.03810303
03:52:26|0.03810303
03:52:27|0.03810303
03:52:28|0.03810303
03:52:29|0.03809654
03:52:30|0.03809654
03:52:31|0.03809654
03:52:33|0.03809654
03:52:34|0.03809654
03:52:34|0.03809654
03:52:36|0.03809654
03:52:37|0.03809654
03:52:37|0.03809654
03:52:38|0.03809654
03:52:40|0.03809654
03:52:40|0.03809654
03:52:41|0.03809654
03:52:43|0.03809654
03:52:44|0.03809654
03:52:45|0.03809654
03:52:45|0.03809654
03:52:46|0.03809654
03:52:48|0.03809654
03:52:49|0.03809654
03:52:50|0.03809654
03:52:51|0.03809654
03:52:52|0.03809654
03:52:53|0.03809654
03:52:54|0.03809654
03:52:56|0.03809654
03:52:57|0.03809654
03:52:59|0.03808894
03:53:00|0.03808894
03:53:01|0.03808894
03:53:02|0.03808894
03:53:03|0.03808894
03:53:04|0.03808894
03:53:05|0.03807709
03:53:06|0.03807709
03:53:07|0.03807709
03:53:08|0.03807709
03:53:10|0.03806774
03:53:10|0.03806774
03:53:12|0.03806774
03:53:12|0.03806774
03:53:14|0.03806774
03:53:15|0.03805033
03:53:15|0.03805033
03:53:17|0.03805033
03:53:17|0.03805033
03:53:18|0.03805033
03:53:20|0.03805033
03:53:20|0.03805033
03:53:21|0.03805033
03:53:23|0.03805033
03:53:23|0.03805033
03:53:25|0.03805033
03:53:26|0.03805033
03:53:27|0.03808495
03:53:28|0.03808495
03:53:29|0.03808495
03:53:30|0.03808495
03:53:32|0.03808495
03:53:32|0.03808495
03:53:33|0.03808495
03:53:34|0.03808495
03:53:36|0.03808495
03:53:36|0.03808493
03:53:37|0.03808493
03:53:39|0.03808493
03:53:39|0.03808493
03:53:41|0.03808493
03:53:41|0.03808493
03:53:43|0.03808493
03:53:44|0.03808493
03:53:44|0.03808493
03:53:46|0.03808493
03:53:47|0.03808493
03:53:47|0.03808493
03:53:48|0.03808493
03:53:49|0.03808493
03:53:50|0.03808493
03:53:52|0.03808493
03:53:52|0.03808493
03:53:54|0.03808493
03:53:54|0.03806009
03:53:56|0.03806009
03:53:57|0.03806009
03:53:58|0.03806009
03:53:59|0.03806009
03:54:00|0.03806009
03:54:01|0.03805
03:54:03|0.03802491
03:54:05|0.03802491
03:54:06|0.03802491
03:54:06|0.03802491
03:54:08|0.03802491
03:54:09|0.03802491
03:54:10|0.03802262
03:54:11|0.03802262
03:54:12|0.03802262
03:54:13|0.03802262
03:54:15|0.03802262
03:54:15|0.03802262
03:54:17|0.03802262
03:54:17|0.03802262
03:54:18|0.03802262
03:54:19|0.03802262
03:54:20|0.03803593
03:54:21|0.03803593
03:54:23|0.03803593
03:54:23|0.03804996
03:54:25|0.03804996
03:54:26|0.03804996
03:54:27|0.03804996
03:54:27|0.03804996
03:54:28|0.03804996
03:54:29|0.03804996
03:54:30|0.03804996
03:54:31|0.03804996
03:54:33|0.03805001
03:54:34|0.03805001
03:54:36|0.03805001
03:54:36|0.03805001
03:54:38|0.03805001
03:54:38|0.03805001
03:54:39|0.03805001
03:54:41|0.03805001
03:54:42|0.03805001
03:54:43|0.03805001
03:54:43|0.03805001
03:54:44|0.03805001
03:54:45|0.03805001
03:54:46|0.03805001
03:54:47|0.03805001
03:54:48|0.03805001
03:54:50|0.03805001
03:54:51|0.03805001
03:54:51|0.03805001
03:54:53|0.03805001
03:54:53|0.03805001
03:54:54|0.03805001
03:54:55|0.03805001
03:54:57|0.03805002
03:54:59|0.03805002
03:55:00|0.03805002
03:55:02|0.03805002
03:55:04|0.03805002
03:55:05|0.03805002
03:55:06|0.03805002
03:55:08|0.03805002
03:55:08|0.03805001
03:55:09|0.03805001
03:55:10|0.03805001
03:55:11|0.03805001
03:55:12|0.03805001
03:55:13|0.03805
03:55:14|0.03805001
03:55:15|0.03805001
03:55:17|0.03805001
03:55:17|0.03805001
03:55:19|0.03805001
03:55:20|0.03805001
03:55:20|0.03805001
03:55:21|0.03805001
03:55:22|0.03805001
03:55:23|0.03805001
03:55:24|0.03805001
03:55:26|0.03805855
03:55:27|0.03805855
03:55:28|0.03805855
03:55:29|0.03805855
03:55:29|0.03805855
03:55:30|0.03805855
03:55:31|0.03805855
03:55:33|0.03805855
03:55:33|0.03805855
03:55:35|0.03805855
03:55:35|0.03805855
03:55:36|0.03805855
03:55:37|0.03805855
03:55:38|0.03805374
03:55:39|0.03805374
03:55:41|0.03805374
03:55:41|0.03805374
03:55:42|0.03805374
03:55:44|0.03805374
03:55:44|0.03805374
03:55:46|0.03805374
03:55:46|0.03805374
03:55:48|0.03805374
03:55:49|0.03805374
03:55:50|0.03805374
03:55:52|0.03805374
03:55:52|0.03805374
03:55:53|0.03805374
03:55:54|0.03805374
03:55:55|0.03805374
03:55:56|0.03804326
03:55:58|0.03804326
03:55:59|0.03804326
03:56:00|0.03804326
03:56:01|0.03804326
03:56:03|0.03804326
03:56:03|0.03804326
03:56:05|0.03804326
03:56:05|0.03804326
03:56:07|0.03804326
03:56:07|0.03804326
03:56:08|0.03804326
03:56:09|0.03804326
03:56:10|0.03804326
03:56:12|0.03804326
03:56:13|0.03804326
03:56:14|0.03804326
03:56:15|0.03804326
03:56:16|0.03804326
03:56:17|0.03804326
03:56:18|0.03804326
03:56:19|0.03804326
03:56:20|0.03804326
03:56:21|0.03804326
03:56:21|0.03804326
03:56:23|0.03804326
03:56:24|0.03804326
03:56:24|0.03804326
03:56:25|0.03804326
03:56:27|0.03804326
03:56:29|0.03804326
03:56:30|0.03804326
03:56:30|0.03804326
03:56:31|0.03804326
03:56:32|0.03800983
03:56:34|0.03800983
03:56:34|0.03800983
03:56:36|0.03800983
03:56:36|0.03800983
03:56:38|0.03800983
03:56:38|0.03800983
03:56:39|0.03800983
03:56:40|0.03800983
03:56:42|0.03800983
03:56:42|0.03800983
03:56:43|0.03800983
03:56:44|0.03800983
03:56:45|0.03800983
03:56:46|0.03800983
03:56:47|0.03800983
03:56:48|0.03800983
03:56:50|0.03800983
03:56:50|0.03800983
03:56:51|0.03802807
03:56:53|0.03802807
03:56:53|0.03802807
03:56:55|0.03802807
03:56:56|0.03802807
03:56:56|0.03800442
03:56:57|0.03800442
03:56:59|0.03800442
03:57:00|0.03800442
03:57:02|0.03800442
03:57:02|0.03800442
03:57:03|0.03800442
03:57:04|0.03801617
03:57:05|0.03801617
03:57:06|0.03801617
03:57:08|0.03801617
03:57:09|0.03801617
03:57:10|0.03801617
03:57:11|0.03801617
03:57:12|0.03801617
03:57:13|0.03801617
03:57:14|0.03802378
03:57:15|0.03802378
03:57:17|0.03802378
03:57:18|0.03802378
03:57:18|0.03802378
03:57:19|0.03802378
03:57:21|0.03802378
03:57:22|0.03799412
03:57:22|0.03798612
03:57:23|0.03798612
03:57:24|0.03798612
03:57:26|0.03798612
03:57:28|0.03798612
03:57:29|0.03799396
03:57:30|0.03799396
03:57:30|0.03799396
03:57:31|0.03799396
03:57:32|0.03799396
03:57:33|0.03799396
03:57:34|0.03799396
03:57:36|0.03799396
03:57:36|0.03799396
03:57:37|0.03799396
03:57:39|0.03799396
03:57:39|0.03799396
03:57:41|0.03799395
03:57:41|0.03799395
03:57:42|0.03799395
03:57:43|0.03799
03:57:44|0.03799
03:57:45|0.0379786
03:57:46|0.0379786
03:57:47|0.0379786
03:57:48|0.0379786
03:57:50|0.0379786
03:57:51|0.0379786
03:57:51|0.0379786
03:57:53|0.0379786
03:57:53|0.0379786
03:57:55|0.0379786
03:57:55|0.0379786
03:57:56|0.0379786
03:57:58|0.0379786
03:57:58|0.0379786
03:58:00|0.03799
03:58:01|0.03799
03:58:02|0.03799
03:58:03|0.03799
03:58:05|0.03799
03:58:06|0.03799
03:58:07|0.03799
03:58:08|0.03799
03:58:09|0.03801935
03:58:09|0.03801935
03:58:10|0.03804699
03:58:11|0.03804699
03:58:13|0.03804699
03:58:14|0.03804699
03:58:15|0.03804699
03:58:15|0.03804699
03:58:17|0.03804699
03:58:18|0.03804699
03:58:19|0.03804699
03:58:19|0.0380688
03:58:21|0.03807376
03:58:23|0.03807376
03:58:23|0.03807376
03:58:24|0.03807376
03:58:25|0.03807376
03:58:26|0.03807376
03:58:28|0.03807376
03:58:29|0.03807376
03:58:30|0.03807376
03:58:31|0.03807376
03:58:32|0.03807376
03:58:33|0.03807376
03:58:34|0.03807376
03:58:35|0.03807376
03:58:35|0.0380887
03:58:36|0.03808872
03:58:38|0.03808872
03:58:38|0.03808872
03:58:39|0.03808872
03:58:41|0.03808872
03:58:41|0.0380855
03:58:43|0.0380855
03:58:44|0.0380855
03:58:44|0.03808872
03:58:46|0.03808872
03:58:47|0.03808872
03:58:48|0.03808872
03:58:49|0.03808872
03:58:49|0.03808872
03:58:50|0.03811
03:58:51|0.03811
03:58:52|0.03811021
03:58:54|0.03811021
03:58:54|0.03811111
03:58:55|0.03812224
03:58:57|0.03812224
03:58:58|0.03812224
03:58:59|0.03812224
03:59:00|0.0381416
03:59:01|0.0381416
03:59:02|0.0381416
03:59:03|0.0381416
03:59:04|0.0381416
03:59:05|0.0381416
03:59:06|0.03812802
03:59:07|0.03812802
03:59:09|0.03812802
03:59:10|0.03812802
03:59:11|0.03812802
03:59:12|0.03812802
03:59:13|0.03812802
03:59:17|0.03812805
03:59:17|0.03812786
03:59:18|0.0381296
03:59:20|0.0381296
03:59:21|0.0381296
03:59:22|0.0381296
03:59:22|0.0381296
03:59:24|0.0381296
03:59:25|0.0381296
03:59:26|0.0381296
03:59:27|0.0381296
03:59:28|0.0380805
03:59:29|0.03809656
03:59:30|0.03809656
03:59:30|0.03809656
03:59:32|0.03809656
03:59:32|0.03809656
03:59:34|0.03809656
03:59:34|0.03809656
03:59:36|0.03809656
03:59:37|0.03809656
03:59:37|0.03809656
03:59:39|0.03809656
03:59:40|0.03809656
03:59:40|0.03809656
03:59:41|0.03809656
03:59:43|0.03809656
03:59:43|0.03809656
03:59:45|0.03809656
03:59:46|0.03809656
03:59:47|0.03809656
03:59:50|0.03809656
03:59:51|0.03811035
03:59:52|0.03811035
03:59:52|0.03811035
03:59:53|0.03808966
03:59:55|0.03808966
03:59:56|0.03808966
03:59:57|0.03808966
03:59:58|0.03808966
03:59:59|0.03808966
03:59:59|0.03808966
04:00:01|0.03808966
04:00:02|0.03808966
04:00:04|0.03808966
04:00:05|0.0381102
04:00:07|0.03812253
04:00:08|0.03812253
04:00:08|0.03812253
04:00:09|0.03812253
04:00:10|0.03812253
04:00:11|0.03813275
04:00:12|0.03813275
04:00:13|0.03813275
04:00:15|0.03813275
04:00:16|0.03813275
04:00:17|0.03813275
04:00:18|0.03813275
04:00:19|0.03813275
04:00:20|0.03813275
04:00:21|0.03813275
04:00:22|0.03813275
04:00:22|0.03811149
04:00:24|0.03811149
04:00:25|0.03811149
04:00:26|0.03811149
04:00:27|0.03811149
04:00:28|0.03810724
04:00:29|0.03810724
04:00:30|0.03810724
04:00:31|0.03810724
04:00:32|0.03810736
04:00:33|0.03810736
04:00:34|0.03810736
04:00:35|0.03810736
04:00:37|0.03810736
04:00:37|0.03810736
04:00:38|0.03810736
04:00:39|0.0381033
04:00:40|0.0381033
04:00:42|0.0381033
04:00:43|0.0381033
04:00:44|0.0381033
04:00:45|0.03811109
04:00:46|0.03811109
04:00:46|0.03811109
04:00:48|0.03811109
04:00:49|0.03811109
04:00:50|0.03811109
04:00:51|0.03811109
04:00:52|0.03811109
04:00:52|0.03811109
04:00:53|0.03811109
04:00:55|0.03811109
04:00:56|0.03811109
04:00:57|0.03811109
04:00:58|0.03811109
04:00:59|0.03808042
04:01:00|0.03808042
04:01:01|0.03808042
04:01:01|0.03811173
04:01:04|0.03811173
04:01:04|0.03811173
04:01:05|0.03811157
04:01:06|0.03811157
04:01:07|0.03811157
04:01:09|0.03811157
04:01:09|0.03808815
04:01:11|0.03808815
04:01:12|0.03808815
04:01:13|0.03808815
04:01:14|0.03808815
04:01:14|0.03808815
04:01:16|0.03806224
04:01:17|0.038053
04:01:18|0.038053
04:01:19|0.038053
04:01:20|0.038053
04:01:21|0.038053
04:01:22|0.038053
04:01:23|0.03807747
04:01:24|0.03807747
04:01:25|0.03807747
04:01:26|0.03807747
04:01:27|0.03807747
04:01:28|0.03807747
04:01:29|0.03807747
04:01:31|0.03807747
04:01:31|0.03807747
04:01:32|0.03807747
04:01:33|0.03807747
04:01:35|0.03807747
04:01:36|0.03807747
04:01:36|0.03805185
04:01:38|0.03805185
04:01:38|0.03805185
04:01:40|0.03805185
04:01:40|0.03805185
04:01:42|0.03805185
04:01:42|0.03805185
04:01:43|0.03805185
04:01:44|0.03805185
04:01:46|0.03805185
04:01:47|0.03805185
04:01:48|0.03805185
04:01:49|0.03805185
04:01:50|0.03804371
04:01:51|0.03804371
04:01:52|0.03804371
04:01:53|0.03804371
04:01:54|0.03804371
04:01:55|0.03804371
04:01:56|0.03804371
04:01:58|0.03804371
04:01:59|0.03803136
04:02:00|0.03803136
04:02:01|0.03803136
04:02:02|0.03802112
04:02:03|0.03802112
04:02:04|0.03802112
04:02:05|0.03802112
04:02:06|0.03802112
04:02:07|0.03801266
04:02:09|0.03801266
04:02:10|0.03801266
04:02:10|0.03801266
04:02:11|0.03801266
04:02:13|0.03801266
04:02:14|0.03801266
04:02:15|0.03801266
04:02:16|0.03801266
04:02:16|0.03801266
04:02:18|0.03801266
04:02:19|0.03801266
04:02:20|0.03801266
04:02:22|0.03801266
04:02:23|0.03801266
04:02:23|0.03801266
04:02:25|0.03801266
04:02:26|0.038
04:02:27|0.038
04:02:28|0.038
04:02:28|0.038
04:02:29|0.038
04:02:30|0.038
04:02:32|0.03798914
04:02:33|0.03798914
04:02:33|0.03798914
04:02:34|0.03798914
04:02:35|0.03798914
04:02:36|0.03798914
04:02:37|0.03796289
04:02:38|0.03796289
04:02:39|0.03796091
04:02:40|0.03796091
04:02:41|0.03796091
04:02:43|0.03796091
04:02:43|0.03796091
04:02:45|0.03796091
04:02:45|0.03796091
04:02:47|0.03796091
04:02:47|0.03796091
04:02:48|0.03796091
04:02:50|0.03796091
04:02:51|0.03796091
04:02:52|0.03796091
04:02:52|0.03796091
04:02:53|0.03796091
04:02:55|0.03794125
04:02:55|0.03794125
04:02:56|0.03794125
04:02:57|0.03797869
04:02:58|0.0379714
04:03:00|0.0379714
04:03:01|0.0379714
04:03:01|0.0379714
04:03:02|0.0379714
04:03:03|0.0379714
04:03:06|0.0379714
04:03:06|0.03795134
04:03:08|0.03795134
04:03:09|0.03795134
04:03:10|0.03795134
04:03:11|0.03795134
04:03:12|0.03795134
04:03:13|0.03795134
04:03:13|0.03797904
04:03:14|0.03797904
04:03:16|0.03797904
04:03:17|0.03800886
04:03:18|0.03800886
04:03:19|0.03800886
04:03:19|0.03804715
04:03:22|0.03804715
04:03:23|0.03804715
04:03:24|0.03804715
04:03:24|0.03802866
04:03:26|0.03802866
04:03:27|0.03802866
04:03:28|0.03802866
04:03:29|0.03801047
04:03:30|0.03801848
04:03:30|0.03801848
04:03:32|0.03801848
04:03:33|0.03801848
04:03:34|0.03801848
04:03:35|0.03801848
04:03:36|0.03801848
04:03:38|0.03801848
04:03:38|0.03801848
04:03:40|0.03801848
04:03:40|0.03801848
04:03:42|0.03801848
04:03:42|0.03801848
04:03:43|0.03801848
04:03:45|0.03801848
04:03:45|0.03801848
04:03:46|0.03801848
04:03:47|0.03801848
04:03:48|0.03801848
04:03:49|0.03801848
04:03:50|0.03801848
04:03:51|0.03801848
04:03:53|0.03801848
04:03:53|0.03801848
04:03:54|0.03801848
04:03:55|0.03801848
04:03:56|0.03801848
04:03:57|0.03801848
04:03:58|0.03801848
04:03:59|0.03801848
04:04:00|0.03801848
04:04:01|0.03805475
04:04:03|0.03805475
04:04:03|0.03805475
04:04:05|0.03805475
04:04:07|0.03805475
04:04:08|0.03805475
04:04:09|0.03805475
04:04:10|0.03805475
04:04:11|0.03805475
04:04:12|0.03805475
04:04:13|0.03805475
04:04:14|0.03805475
04:04:15|0.03805475
04:04:16|0.03805475
04:04:18|0.03805475
04:04:19|0.03805475
04:04:20|0.03805475
04:04:21|0.03805475
04:04:22|0.03805475
04:04:23|0.03805475
04:04:24|0.03805475
04:04:25|0.03805475
04:04:26|0.03805475
04:04:27|0.03805475
04:04:28|0.03805475
04:04:29|0.03805475
04:04:30|0.03805475
04:04:31|0.03805475
04:04:32|0.03805475
04:04:33|0.03805475
04:04:34|0.03805475
04:04:35|0.03805475
04:04:36|0.03805475
04:04:37|0.03805475
04:04:38|0.03805475
04:04:39|0.03805475
04:04:40|0.03805475
04:04:41|0.03805475
04:04:43|0.03805475
04:04:43|0.03805475
04:04:45|0.03805475
04:04:45|0.03805475
04:04:46|0.03805475
04:04:47|0.03805475
04:04:49|0.03805475
04:04:49|0.03805475
04:04:50|0.03805475
04:04:51|0.03805475
04:04:52|0.03805475
04:04:54|0.03805475
04:04:55|0.03805475
04:04:55|0.03805475
04:04:57|0.03805475
04:04:57|0.03805475
04:04:58|0.03805475
04:04:59|0.03805475
04:05:01|0.03805475
04:05:02|0.03805475
04:05:02|0.03805475
04:05:03|0.03805475
04:05:05|0.03805475
04:05:05|0.03805475
04:05:07|0.03805475
04:05:08|0.03805475
04:05:09|0.03805475
04:05:10|0.03805475
04:05:11|0.03805475
04:05:13|0.03805475
04:05:14|0.03805475
04:05:15|0.03805475
04:05:16|0.03805475
04:05:16|0.03805475
04:05:18|0.03805475
04:05:19|0.03804088
04:05:19|0.03804088
04:05:21|0.03804088
04:05:22|0.03804088
04:05:23|0.03804088
04:05:23|0.03804088
04:05:25|0.03804088
04:05:26|0.03804088
04:05:27|0.03804088
04:05:28|0.03804088
04:05:28|0.03804088
04:05:30|0.03804088
04:05:30|0.03804088
04:05:31|0.03802825
04:05:32|0.03802825
04:05:33|0.03802816
04:05:35|0.03802816
04:05:35|0.03802816
04:05:37|0.03802816
04:05:38|0.03802816
04:05:39|0.03802816
04:05:40|0.03802816
04:05:40|0.03802259
04:05:42|0.03802259
04:05:43|0.03802259
04:05:44|0.03802259
04:05:45|0.03802259
04:05:46|0.03802259
04:05:48|0.03802259
04:05:49|0.03802259
04:05:49|0.03802259
04:05:50|0.03802259
04:05:51|0.03803574
04:05:53|0.03803574
04:05:54|0.0380442
04:05:55|0.03804438
04:05:56|0.03804438
04:05:57|0.03804438
04:05:58|0.03804438
04:05:59|0.03804438
04:06:00|0.03804438
04:06:01|0.03803022
04:06:02|0.03803022
04:06:03|0.03803022
04:06:04|0.03803022
04:06:05|0.03803022
04:06:06|0.03803022
04:06:07|0.03803022
04:06:09|0.03803022
04:06:09|0.03803022
04:06:11|0.03803022
04:06:12|0.03803022
04:06:13|0.03803022
04:06:13|0.03803022
04:06:15|0.03803022
04:06:16|0.03803022
04:06:16|0.03803022
04:06:17|0.03803022
04:06:18|0.03803022
04:06:20|0.03806879
04:06:22|0.03806879
04:06:22|0.03806879
04:06:23|0.03806879
04:06:24|0.03806879
04:06:26|0.03806879
04:06:26|0.03806879
04:06:27|0.03806879
04:06:28|0.03806879
04:06:29|0.03806879
04:06:30|0.03801586
04:06:32|0.03801586
04:06:32|0.03799525
04:06:34|0.03799525
04:06:34|0.03798337
04:06:36|0.03798337
04:06:36|0.03795422
04:06:37|0.03793605
04:06:38|0.03791694
04:06:40|0.03791694
04:06:40|0.03791694
04:06:42|0.03791694
04:06:43|0.03791694
04:06:44|0.03791694
04:06:45|0.03791419
04:06:46|0.03791419
04:06:47|0.03791419
04:06:49|0.03791419
04:06:49|0.03791419
04:06:50|0.03791419
04:06:51|0.03791419
04:06:52|0.03791419
04:06:53|0.03791419
04:06:54|0.03791401
04:06:55|0.03791401
04:06:56|0.03791401
04:06:58|0.03791401
04:06:59|0.03791401
04:07:00|0.03791401
04:07:01|0.03791401
04:07:02|0.03791
04:07:03|0.03791
04:07:04|0.03791
04:07:05|0.03791
04:07:06|0.03791
04:07:07|0.03790008
04:07:09|0.0379
04:07:10|0.03792933
04:07:11|0.03792933
04:07:12|0.03792933
04:07:13|0.03792907
04:07:14|0.03792907
04:07:15|0.03792907
04:07:16|0.03792907
04:07:17|0.03792907
04:07:18|0.03792907
04:07:19|0.03792907
04:07:20|0.03792907
04:07:21|0.03792907
04:07:22|0.03792907
04:07:23|0.03792907
04:07:24|0.03792907
04:07:25|0.03792907
04:07:26|0.03792907
04:07:28|0.03794925
04:07:29|0.03794925
04:07:29|0.03794925
04:07:30|0.03794925
04:07:32|0.03796796
04:07:33|0.03796796
04:07:33|0.03796796
04:07:35|0.03796796
04:07:36|0.03796796
04:07:36|0.03796796
04:07:37|0.03796796
04:07:39|0.03796796
04:07:40|0.03796796
04:07:41|0.03796796
04:07:42|0.03796796
04:07:43|0.03796796
04:07:43|0.03796796
04:07:45|0.03796796
04:07:45|0.03796796
04:07:47|0.03796796
04:07:48|0.03796796
04:07:48|0.03799015
04:07:49|0.03799015
04:07:51|0.03789576
04:07:52|0.03789576
04:07:53|0.03789576
04:07:54|0.03790429
04:07:55|0.03790429
04:07:56|0.03790429
04:07:57|0.03790429
04:07:58|0.03790429
04:07:59|0.03790429
04:08:00|0.03790429
04:08:01|0.03791274
04:08:02|0.03791274
04:08:03|0.03791688
04:08:04|0.03791688
04:08:05|0.03791688
04:08:06|0.03791688
04:08:07|0.03791688
04:08:08|0.03791688
04:08:09|0.03791688
04:08:11|0.03791688
04:08:11|0.03791688
04:08:13|0.03791688
04:08:14|0.03791688
04:08:15|0.03791688
04:08:16|0.03791688
04:08:18|0.03791688
04:08:19|0.03791688
04:08:19|0.03791688
04:08:21|0.03791688
04:08:22|0.03791688
04:08:23|0.03791688
04:08:24|0.03791688
04:08:25|0.03791688
04:08:26|0.03792896
04:08:27|0.03792896
04:08:27|0.03792896
04:08:29|0.0379392
04:08:30|0.03794074
04:08:31|0.03794074
04:08:32|0.03794074
04:08:33|0.03794308
04:08:34|0.03794308
04:08:35|0.03794308
04:08:36|0.03794308
04:08:37|0.03794308
04:08:38|0.03794308
04:08:39|0.03794308
04:08:40|0.03794308
04:08:41|0.03794308
04:08:42|0.03794308
04:08:43|0.03794308
04:08:45|0.03794308
04:08:46|0.03794308
04:08:46|0.03794308
04:08:47|0.03794308
04:08:48|0.03794308
04:08:50|0.03794308
04:08:51|0.03794308
04:08:51|0.03794308
04:08:52|0.03794308
04:08:54|0.03794943
04:08:55|0.03794943
04:08:55|0.03794943
04:08:57|0.03794943
04:08:57|0.03794943
04:08:58|0.03794943
04:09:00|0.03794943
04:09:01|0.03794943
04:09:02|0.03794308
04:09:03|0.03794308
04:09:04|0.03794308
04:09:05|0.03794308
04:09:06|0.03794308
04:09:07|0.03794308
04:09:08|0.03794308
04:09:10|0.03794308
04:09:11|0.03794308
04:09:12|0.03794519
04:09:13|0.03794519
04:09:13|0.03794519
04:09:15|0.03794519
04:09:17|0.03791556
04:09:17|0.03791556
04:09:18|0.03791556
04:09:19|0.03791556
04:09:21|0.03791556
04:09:22|0.03791556
04:09:23|0.03791556
04:09:24|0.03791556
04:09:25|0.03791556
04:09:26|0.03791556
04:09:26|0.03791556
04:09:28|0.03791556
04:09:29|0.03791556
04:09:30|0.03791556
04:09:32|0.03791556
04:09:33|0.03791556
04:09:34|0.03791556
04:09:35|0.03791556
04:09:36|0.03791556
04:09:37|0.03791556
04:09:38|0.03791556
04:09:39|0.03791556
04:09:40|0.03791556
04:09:42|0.03791556
04:09:43|0.03791556
04:09:43|0.03791556
04:09:44|0.0379
04:09:45|0.0379
04:09:46|0.0379
04:09:47|0.0379
04:09:48|0.0379
04:09:50|0.0379
04:09:50|0.0379
04:09:51|0.0379
04:09:52|0.0379
04:09:53|0.0379
04:09:55|0.0379
04:09:56|0.0379
04:09:56|0.0379
04:09:57|0.03790525
04:09:58|0.03790525
04:09:59|0.03790525
04:10:00|0.03790525
04:10:01|0.03790525
04:10:02|0.03790525
04:10:03|0.03790525
04:10:05|0.03788127
04:10:06|0.03788127
04:10:07|0.03788127
04:10:08|0.03788127
04:10:09|0.03788127
04:10:10|0.03788127
04:10:11|0.03788127
04:10:12|0.03788127
04:10:14|0.03788127
04:10:15|0.03788127
04:10:16|0.03788127
04:10:17|0.03788127
04:10:19|0.03787734
04:10:19|0.03787734
04:10:20|0.03787674
04:10:22|0.03787674
04:10:23|0.03787674
04:10:24|0.03787674
04:10:25|0.03787674
04:10:26|0.03787674
04:10:27|0.03787674
04:10:28|0.03787674
04:10:30|0.03787674
04:10:30|0.03787674
04:10:31|0.03787674
04:10:32|0.03788512
04:10:33|0.03788512
04:10:35|0.03788512
04:10:36|0.03788512
04:10:37|0.03788512
04:10:38|0.03788512
04:10:39|0.03788512
04:10:39|0.03788512
04:10:41|0.03788512
04:10:41|0.03788512
04:10:43|0.03788512
04:10:44|0.03788512
04:10:45|0.03788512
04:10:46|0.03788512
04:10:47|0.03788512
04:10:48|0.03788512
04:10:49|0.03785845
04:10:50|0.03785845
04:10:51|0.03785845
04:10:52|0.03785845
04:10:53|0.03785845
04:10:54|0.03785845
04:10:54|0.03785845
04:10:56|0.03785845
04:10:57|0.03785845
04:10:57|0.03785845
04:11:00|0.03785845
04:11:00|0.03785845
04:11:01|0.03785845
04:11:02|0.03785845
04:11:03|0.03786976
04:11:04|0.03786976
04:11:05|0.03786976
04:11:06|0.03786976
04:11:08|0.03790848
04:11:08|0.03790848
04:11:10|0.03792889
04:11:11|0.03792889
04:11:11|0.03792889
04:11:14|0.03792889
04:11:14|0.03792889
04:11:16|0.03792889
04:11:16|0.03792889
04:11:18|0.03792891
04:11:19|0.03792896
04:11:19|0.03792896
04:11:21|0.03792896
04:11:22|0.03792896
04:11:23|0.03792896
04:11:24|0.03794288
04:11:25|0.03794288
04:11:27|0.03794288
04:11:27|0.03794288
04:11:28|0.03794288
04:11:30|0.03794288
04:11:30|0.03794288
04:11:32|0.03794288
04:11:33|0.03794288
04:11:34|0.03794288
04:11:35|0.03794288
04:11:36|0.03794288
04:11:37|0.03794288
04:11:38|0.03801636
04:11:39|0.03801636
04:11:41|0.03801636
04:11:41|0.03801636
04:11:42|0.03801636
04:11:43|0.03801636
04:11:45|0.03801636
04:11:45|0.03801636
04:11:46|0.03801636
04:11:48|0.03801636
04:11:49|0.03801636
04:11:49|0.03801636
04:11:51|0.03801636
04:11:52|0.03801636
04:11:53|0.03801636
04:11:53|0.03801636
04:11:55|0.03801636
04:11:55|0.03801636
04:11:57|0.03801636
04:11:58|0.03801636
04:11:59|0.03801636
04:11:59|0.03801636
04:12:01|0.03801636
04:12:02|0.03801636
04:12:03|0.03801636
04:12:04|0.03801636
04:12:05|0.03801636
04:12:06|0.03799483
04:12:07|0.03799483
04:12:08|0.03799483
04:12:09|0.03799483
04:12:10|0.03799483
04:12:11|0.03799483
04:12:12|0.03799483
04:12:13|0.03799483
04:12:15|0.03799483
04:12:16|0.03799483
04:12:16|0.03799483
04:12:18|0.03799483
04:12:19|0.03799483
04:12:20|0.03799483
04:12:21|0.03799483
04:12:22|0.03799483
04:12:23|0.03799483
04:12:24|0.03798861
04:12:25|0.03798861
04:12:26|0.03798861
04:12:27|0.03798861
04:12:28|0.038
04:12:29|0.038
04:12:30|0.038
04:12:31|0.038
04:12:32|0.038
04:12:34|0.038
04:12:34|0.038
04:12:35|0.038
04:12:36|0.038
04:12:37|0.038
04:12:39|0.038
04:12:39|0.038
04:12:41|0.038
04:12:41|0.038
04:12:43|0.038
04:12:44|0.038
04:12:45|0.038
04:12:46|0.038
04:12:47|0.038
04:12:48|0.038
04:12:48|0.038
04:12:51|0.038
04:12:51|0.0380059
04:12:52|0.038
04:12:53|0.03795998
04:12:55|0.03795998
04:12:56|0.03800638
04:12:56|0.03800638
04:12:58|0.03800638
04:12:59|0.03800638
04:13:00|0.03796841
04:13:01|0.03799462
04:13:02|0.03796899
04:13:03|0.03796899
04:13:04|0.03796899
04:13:05|0.03796899
04:13:06|0.03796841
04:13:07|0.03796841
04:13:08|0.03796841
04:13:09|0.03794454
04:13:10|0.03794454
04:13:11|0.03794454
04:13:12|0.03794454
04:13:13|0.03794454
04:13:14|0.03794454
04:13:16|0.03794454
04:13:16|0.03794454
04:13:18|0.03794454
04:13:19|0.03794454
04:13:20|0.03794454
04:13:21|0.03794454
04:13:22|0.03794454
04:13:24|0.03794454
04:13:24|0.03794454
04:13:26|0.03794454
04:13:27|0.03794454
04:13:28|0.03794454
04:13:29|0.03794454
04:13:30|0.03794454
04:13:31|0.03794454
04:13:32|0.03794454
04:13:33|0.03794454
04:13:34|0.03794454
04:13:35|0.03794454
04:13:36|0.03794454
04:13:37|0.03794454
04:13:38|0.03794454
04:13:40|0.03794454
04:13:40|0.03794454
04:13:42|0.03794454
04:13:43|0.03794454
04:13:44|0.03794454
04:13:45|0.03794454
04:13:46|0.03794454
04:13:48|0.03794997
04:13:48|0.03794997
04:13:49|0.03794997
04:13:50|0.03794991
04:13:52|0.03794991
04:13:54|0.03794991
04:13:54|0.03794991
04:13:55|0.03794991
04:13:56|0.03794991
04:13:57|0.03794991
04:13:58|0.03795
04:13:59|0.03795
04:14:00|0.03795
04:14:02|0.03795
04:14:02|0.03795
04:14:03|0.03795
04:14:05|0.03795
04:14:06|0.03795583
04:14:06|0.03795583
04:14:07|0.03795583
04:14:08|0.03795583
04:14:10|0.03795583
04:14:10|0.03795583
04:14:11|0.03795583
04:14:12|0.03795583
04:14:13|0.03795583
04:14:15|0.03795583
04:14:16|0.03795583
04:14:17|0.03795583
04:14:18|0.03795583
04:14:19|0.03795583
04:14:20|0.03795583
04:14:21|0.03795583
04:14:21|0.03795583
04:14:23|0.03795583
04:14:24|0.03795583
04:14:25|0.03795583
04:14:26|0.03795583
04:14:27|0.03795583
04:14:28|0.03795583
04:14:29|0.03795583
04:14:31|0.03795583
04:14:32|0.03795583
04:14:33|0.03795583
04:14:34|0.03795583
04:14:35|0.03795583
04:14:36|0.03795583
04:14:37|0.03795583
04:14:38|0.03795583
04:14:39|0.03795583
04:14:40|0.03795583
04:14:41|0.03795583
04:14:42|0.03795583
04:14:43|0.03795583
04:14:44|0.03795583
04:14:45|0.03795583
04:14:47|0.0379458
04:14:47|0.03792186
04:14:49|0.03792186
04:14:49|0.03792186
04:14:50|0.03792186
04:14:52|0.03792186
04:14:53|0.03792186
04:14:54|0.03792186
04:14:55|0.03792186
04:14:56|0.03791903
04:14:57|0.03791903
04:14:58|0.03791146
04:14:59|0.03791145
04:15:00|0.03794516
04:15:01|0.03794516
04:15:02|0.03790848
04:15:03|0.0379159
04:15:04|0.03790777
04:15:05|0.03790777
04:15:06|0.03793742
04:15:07|0.03793742
04:15:08|0.03790705
04:15:09|0.03790705
04:15:10|0.03790705
04:15:11|0.03790705
04:15:13|0.03790705
04:15:14|0.03794431
04:15:15|0.03794427
04:15:16|0.03794431
04:15:18|0.03794431
04:15:18|0.03794431
04:15:19|0.03794431
04:15:21|0.03794431
04:15:22|0.03794431
04:15:23|0.03794431
04:15:24|0.03794431
04:15:25|0.03794431
04:15:26|0.03794431
04:15:26|0.03794431
04:15:28|0.03794431
04:15:29|0.03794431
04:15:30|0.03794372
04:15:30|0.03794369
04:15:32|0.03794369
04:15:32|0.03794369
04:15:34|0.03794369
04:15:36|0.03794369
04:15:36|0.03794369
04:15:38|0.03794369
04:15:38|0.03794369
04:15:40|0.03794369
04:15:40|0.03794369
04:15:42|0.03794369
04:15:42|0.03794369
04:15:43|0.03794369
04:15:44|0.03794369
04:15:45|0.03794321
04:15:46|0.03794321
04:15:48|0.03796369
04:15:48|0.03797613
04:15:49|0.03797613
04:15:51|0.03797613
04:15:51|0.03797613
04:15:53|0.03797613
04:15:53|0.03797613
04:15:54|0.03797613
04:15:57|0.03797613
04:15:58|0.03797873
04:15:59|0.03797873
04:16:00|0.03797873
04:16:02|0.03797873
04:16:02|0.0379591
04:16:04|0.0379591
04:16:05|0.0379591
04:16:05|0.0379591
04:16:08|0.0379591
04:16:08|0.0379591
04:16:09|0.0379591
04:16:10|0.0379591
04:16:11|0.0379591
04:16:12|0.0379591
04:16:14|0.0379591
04:16:15|0.0379591
04:16:15|0.0379591
04:16:17|0.0379591
04:16:18|0.0379591
04:16:20|0.0379591
04:16:21|0.0379591
04:16:22|0.0379591
04:16:23|0.0379591
04:16:25|0.0379591
04:16:26|0.0379591
04:16:27|0.0379591
04:16:28|0.0379591
04:16:29|0.0379591
04:16:30|0.0379591
04:16:30|0.0379591
04:16:32|0.0379591
04:16:32|0.0379591
04:16:34|0.0379591
04:16:34|0.0379591
04:16:35|0.0379591
04:16:37|0.0379591
04:16:37|0.0379591
04:16:39|0.0379591
04:16:40|0.0379591
04:16:40|0.0379591
04:16:42|0.0379591
04:16:42|0.0379591
04:16:43|0.0379591
04:16:44|0.03796773
04:16:46|0.03796773
04:16:46|0.03796773
04:16:47|0.03796773
04:16:49|0.03796773
04:16:50|0.03796773
04:16:50|0.03796773
04:16:51|0.03796773
04:16:52|0.03796773
04:16:53|0.03796773
04:16:54|0.03796773
04:16:56|0.03796773
04:16:56|0.03796773
04:16:57|0.03796773
04:16:58|0.03796773
04:16:59|0.03796773
04:17:00|0.03796773
04:17:01|0.03796773
04:17:02|0.03796773
04:17:03|0.03796773
04:17:04|0.037951
04:17:06|0.037951
04:17:07|0.037951
04:17:07|0.037951
04:17:09|0.037951
04:17:10|0.037951
04:17:11|0.037951
04:17:11|0.037951
04:17:13|0.037951
04:17:13|0.037951
04:17:14|0.037951
04:17:16|0.037951
04:17:17|0.037951
04:17:18|0.037951
04:17:18|0.037951
04:17:21|0.037951
04:17:22|0.03796969
04:17:24|0.03796969
04:17:24|0.03796969
04:17:26|0.03796969
04:17:27|0.03796969
04:17:28|0.03796969
04:17:28|0.03796969
04:17:30|0.03796969
04:17:32|0.03796969
04:17:33|0.03796969
04:17:33|0.03796969
04:17:35|0.03796969
04:17:35|0.03796969
04:17:37|0.03796969
04:17:37|0.03796969
04:17:39|0.03796969
04:17:39|0.03796969
04:17:41|0.03796969
04:17:42|0.03796969
04:17:43|0.03796969
04:17:44|0.03796969
04:17:45|0.0379538
04:17:46|0.03796619
04:17:46|0.03796619
04:17:48|0.03796619
04:17:49|0.03796619
04:17:49|0.03796619
04:17:51|0.03796619
04:17:52|0.03796619
04:17:53|0.03796619
04:17:54|0.03796619
04:17:55|0.03796619
04:17:56|0.03796619
04:17:57|0.03796619
04:18:00|0.03796619
04:18:01|0.03796619
04:18:02|0.03796619
04:18:02|0.03796619
04:18:04|0.03796619
04:18:05|0.03796619
04:18:06|0.03796619
04:18:06|0.03796619
04:18:08|0.03796619
04:18:09|0.03796619
04:18:10|0.03796619
04:18:11|0.03796619
04:18:12|0.03796619
04:18:13|0.03796619
04:18:14|0.03791927
04:18:15|0.03791927
04:18:16|0.03790705
04:18:17|0.03790471
04:18:18|0.03787975
04:18:19|0.03787975
04:18:20|0.03787975
04:18:21|0.03789462
04:18:22|0.03789462
04:18:23|0.03789462
04:18:24|0.03789462
04:18:25|0.03789462
04:18:26|0.03789462
04:18:27|0.03789462
04:18:28|0.03789462
04:18:29|0.03789462
04:18:31|0.03789462
04:18:32|0.03789462
04:18:33|0.03789462
04:18:33|0.03789462
04:18:34|0.03788744
04:18:36|0.03788744
04:18:37|0.03788744
04:18:37|0.03788744
04:18:39|0.03788744
04:18:40|0.03788744
04:18:41|0.03788744
04:18:42|0.03788744
04:18:43|0.03788744
04:18:44|0.03788428
04:18:45|0.03788428
04:18:47|0.03788428
04:18:47|0.03788428
04:18:48|0.03788428
04:18:49|0.03788428
04:18:50|0.03788428
04:18:52|0.03788428
04:18:52|0.03788428
04:18:53|0.03788428
04:18:55|0.03788428
04:18:55|0.03788428
04:18:57|0.03788428
04:18:57|0.03788428
04:18:58|0.03788428
04:18:59|0.03788428
04:19:00|0.03788428
04:19:01|0.03788428
04:19:02|0.0378654
04:19:03|0.0378654
04:19:04|0.0378654
04:19:05|0.0378654
04:19:07|0.0378654
04:19:07|0.0378654
04:19:08|0.0378654
04:19:09|0.0378654
04:19:10|0.0378654
04:19:12|0.0378654
04:19:13|0.0378654
04:19:14|0.0378654
04:19:15|0.0378654
04:19:16|0.03786133
04:19:16|0.03786133
04:19:18|0.03786133
04:19:19|0.03786133
04:19:20|0.03786133
04:19:21|0.03786133
04:19:22|0.03786133
04:19:23|0.03786133
04:19:24|0.03786133
04:19:25|0.03786133
04:19:26|0.03786133
04:19:28|0.03786133
04:19:29|0.03786133
04:19:30|0.03786133
04:19:32|0.03786133
04:19:32|0.03786133
04:19:34|0.03786133
04:19:35|0.03786133
04:19:36|0.03790868
04:19:36|0.03790868
04:19:38|0.03790868
04:19:39|0.03790868
04:19:39|0.03790868
04:19:41|0.03790868
04:19:42|0.03793643
04:19:42|0.03794259
04:19:43|0.03795871
04:19:45|0.03795871
04:19:46|0.03795871
04:19:47|0.03795871
04:19:48|0.03795871
04:19:50|0.03795871
04:19:52|0.03795871
04:19:53|0.03793862
04:19:54|0.03798529
04:19:55|0.03798529
04:19:56|0.03798529
04:19:57|0.03798529
04:19:58|0.03798529
04:19:59|0.03798529
04:20:00|0.03798529
04:20:01|0.03798529
04:20:02|0.03798529
04:20:03|0.03798529
04:20:05|0.03798529
04:20:06|0.03798529
04:20:07|0.03798529
04:20:07|0.03798529
04:20:08|0.03798529
04:20:10|0.03798529
04:20:11|0.03798529
04:20:12|0.03798529
04:20:12|0.03798529
04:20:14|0.03798529
04:20:15|0.03798529
04:20:16|0.0379399
04:20:17|0.0379399
04:20:18|0.0379399
04:20:19|0.0379399
04:20:21|0.0379399
04:20:23|0.0379399
04:20:23|0.03797346
04:20:25|0.03794156
04:20:26|0.03794156
04:20:28|0.03794156
04:20:29|0.03794156
04:20:30|0.03794156
04:20:31|0.03794156
04:20:32|0.03794156
04:20:33|0.03794156
04:20:34|0.03794156
04:20:35|0.03794156
04:20:36|0.03794156
04:20:37|0.03794156
04:20:38|0.03794156
04:20:39|0.03794156
04:20:39|0.03794156
04:20:41|0.03794156
04:20:42|0.03794156
04:20:43|0.03794156
04:20:44|0.03794156
04:20:45|0.03794156
04:20:46|0.03794896
04:20:48|0.03794896
04:20:48|0.03794896
04:20:49|0.03794896
04:20:51|0.03794896
04:20:52|0.03794896
04:20:53|0.03794896
04:20:54|0.03794896
04:20:55|0.03794896
04:20:55|0.03794896
04:20:57|0.03794896
04:20:59|0.03794896
04:21:00|0.03794896
04:21:01|0.03794896
04:21:01|0.03794896
04:21:03|0.03794896
04:21:04|0.03794896
04:21:04|0.03794896
04:21:05|0.03794896
04:21:06|0.03794896
04:21:07|0.03794896
04:21:09|0.03794896
04:21:10|0.03794896
04:21:11|0.03794896
04:21:12|0.03794896
04:21:13|0.03794896
04:21:14|0.03794896
04:21:15|0.03794896
04:21:16|0.03794896
04:21:17|0.03794896
04:21:18|0.03794896
04:21:19|0.03794896
04:21:20|0.03794896
04:21:21|0.03794896
04:21:22|0.03795582
04:21:23|0.03795582
04:21:24|0.03795582
04:21:25|0.03795582
04:21:26|0.03795582
04:21:28|0.03795582
04:21:28|0.03795582
04:21:29|0.03795582
04:21:31|0.03795582
04:21:32|0.03795582
04:21:33|0.03795582
04:21:34|0.03795582
04:21:35|0.03795582
04:21:38|0.03795582
04:21:39|0.03795582
04:21:39|0.03795582
04:21:41|0.03795582
04:21:42|0.03795582
04:21:42|0.03795582
04:21:44|0.03792361
04:21:45|0.03792361
04:21:46|0.03792361
04:21:47|0.03792361
04:21:48|0.03792361
04:21:49|0.03793476
04:21:51|0.03793476
04:21:51|0.03789824
04:21:52|0.03789824
04:21:54|0.03789824
04:21:55|0.03789824
04:21:55|0.03789824
04:21:57|0.03789824
04:21:57|0.03789824
04:21:59|0.03789824
04:22:00|0.03789824
04:22:01|0.03789824
04:22:01|0.03789824
04:22:03|0.03789824
04:22:03|0.03789824
04:22:05|0.03792048
04:22:05|0.03792048
04:22:06|0.03792048
04:22:08|0.03792048
04:22:09|0.03792048
04:22:10|0.03792048
04:22:11|0.03792048
04:22:11|0.03792048
04:22:12|0.03792048
04:22:13|0.03792048
04:22:14|0.03792048
04:22:15|0.03789186
04:22:16|0.03789186
04:22:17|0.03789186
04:22:19|0.03789186
04:22:19|0.03789186
04:22:20|0.03789186
04:22:21|0.03789186
04:22:23|0.03789186
04:22:24|0.03789186
04:22:25|0.03788522
04:22:26|0.03788522
04:22:27|0.03788522
04:22:28|0.03789577
04:22:29|0.03789577
04:22:30|0.03789577
04:22:31|0.03792127
04:22:32|0.03792119
04:22:34|0.03792119
04:22:35|0.03792119
04:22:36|0.03792087
04:22:37|0.03792087
04:22:37|0.03792087
04:22:38|0.03790479
04:22:39|0.03790479
04:22:41|0.03790479
04:22:42|0.03793013
04:22:43|0.0379392
04:22:44|0.03794452
04:22:45|0.03794452
04:22:46|0.03794452
04:22:47|0.03794452
04:22:48|0.03792525
04:22:49|0.0379492
04:22:51|0.0379492
04:22:51|0.0379492
04:22:52|0.0379492
04:22:54|0.0379492
04:22:54|0.0379492
04:22:56|0.03795785
04:22:56|0.03795785
04:22:57|0.03795785
04:22:59|0.03795785
04:22:59|0.03797218
04:23:00|0.03797218
04:23:01|0.03797218
04:23:02|0.03797218
04:23:03|0.03798529
04:23:04|0.03797398
04:23:05|0.03797398
04:23:07|0.03797398
04:23:07|0.03797398
04:23:09|0.03797398
04:23:09|0.03797398
04:23:10|0.03797398
04:23:11|0.03797398
04:23:13|0.03797218
04:23:13|0.03797218
04:23:14|0.03797218
04:23:15|0.03797647
04:23:17|0.03797647
04:23:17|0.03797647
04:23:18|0.03797647
04:23:19|0.03797647
04:23:21|0.03797647
04:23:21|0.03797647
04:23:22|0.03797647
04:23:23|0.03797647
04:23:24|0.03798503
04:23:26|0.03798503
04:23:28|0.03798503
04:23:29|0.03798503
04:23:30|0.03798503
04:23:31|0.03798503
04:23:32|0.03798503
04:23:34|0.03798503
04:23:34|0.03798503
04:23:35|0.03798503
04:23:36|0.03798503
04:23:37|0.03795774
04:23:39|0.03794581
04:23:40|0.03794581
04:23:40|0.03794457
04:23:42|0.0379304
04:23:43|0.0379304
04:23:44|0.0379304
04:23:45|0.0379304
04:23:46|0.0379304
04:23:47|0.0379304
04:23:48|0.03790316
04:23:49|0.03790316
04:23:50|0.03790316
04:23:51|0.03790316
04:23:52|0.03790316
04:23:53|0.03790317
04:23:54|0.03790317
04:23:55|0.03790317
04:23:56|0.03790317
04:23:57|0.03790317
04:23:58|0.03790317
04:24:00|0.03792833
04:24:00|0.03792833
04:24:01|0.03792833
04:24:02|0.03792833
04:24:04|0.03792833
04:24:05|0.03793484
04:24:06|0.03793484
04:24:06|0.03793484
04:24:08|0.03793484
04:24:08|0.03793688
04:24:09|0.03793688
04:24:11|0.03793688
04:24:11|0.03793688
04:24:12|0.03794338
04:24:14|0.03794338
04:24:15|0.03794313
04:24:16|0.03794313
04:24:16|0.03794313
04:24:17|0.03794475
04:24:19|0.03794475
04:24:19|0.03794475
04:24:20|0.03794475
04:24:22|0.03794475
04:24:23|0.03794475
04:24:23|0.03794475
04:24:24|0.037935
04:24:25|0.037935
04:24:27|0.037935
04:24:28|0.037935
04:24:29|0.037935
04:24:31|0.037935
04:24:32|0.03793501
04:24:33|0.037935
04:24:34|0.037935
04:24:35|0.037935
04:24:35|0.037935
04:24:37|0.037935
04:24:39|0.03794473
04:24:40|0.03794473
04:24:40|0.03795601
04:24:42|0.03795601
04:24:43|0.03795601
04:24:44|0.03795601
04:24:45|0.03795601
04:24:45|0.03795601
04:24:46|0.03795601
04:24:48|0.03795601
04:24:48|0.03795601
04:24:49|0.03795601
04:24:50|0.03795601
04:24:51|0.03795601
04:24:52|0.03795601
04:24:53|0.03795601
04:24:54|0.03795601
04:24:55|0.03795601
04:24:56|0.03795968
04:24:57|0.03795968
04:24:58|0.03795968
04:25:00|0.03795968
04:25:01|0.03795968
04:25:01|0.03795968
04:25:02|0.03795968
04:25:03|0.03795968
04:25:05|0.03795968
04:25:06|0.03795968
04:25:07|0.03795968
04:25:07|0.03795968
04:25:08|0.03795968
04:25:10|0.03795968
04:25:10|0.03795968
04:25:11|0.03795968
04:25:12|0.03795968
04:25:14|0.03795968
04:25:14|0.03795968
04:25:15|0.03795968
04:25:17|0.03795968
04:25:17|0.03795968
04:25:18|0.03795968
04:25:20|0.03795968
04:25:21|0.03795968
04:25:21|0.03795968
04:25:23|0.03795968
04:25:24|0.03795968
04:25:25|0.03795968
04:25:26|0.0379371
04:25:28|0.03792902
04:25:29|0.03792902
04:25:31|0.03790896
04:25:32|0.03790896
04:25:33|0.03790896
04:25:35|0.0378882
04:25:35|0.0378882
04:25:36|0.0378882
04:25:37|0.03790593
04:25:38|0.03790593
04:25:40|0.03790593
04:25:41|0.03790593
04:25:41|0.03790585
04:25:43|0.0379096
04:25:43|0.0379096
04:25:44|0.0379096
04:25:46|0.0379096
04:25:46|0.0379096
04:25:47|0.0379096
04:25:49|0.0379096
04:25:50|0.03793947
04:25:51|0.03793947
04:25:52|0.03793947
04:25:52|0.03792971
04:25:53|0.03792971
04:25:54|0.03792971
04:25:56|0.03792971
04:25:57|0.03792971
04:25:58|0.03792971
04:25:59|0.03792971
04:26:00|0.03792971
04:26:01|0.03792971
04:26:02|0.03792971
04:26:03|0.03792971
04:26:04|0.03792971
04:26:05|0.03792971
04:26:07|0.03792971
04:26:08|0.03792952
04:26:09|0.03792952
04:26:09|0.03792952
04:26:11|0.03792952
04:26:11|0.03792596
04:26:12|0.03792596
04:26:13|0.03791967
04:26:15|0.03791967
04:26:15|0.03791967
04:26:16|0.03792586
04:26:18|0.03792586
04:26:19|0.03792586
04:26:19|0.03792586
04:26:20|0.03792586
04:26:22|0.03793561
04:26:22|0.03793561
04:26:24|0.03793561
04:26:25|0.03793561
04:26:26|0.03793561
04:26:26|0.03793561
04:26:27|0.03793561
04:26:29|0.03793561
04:26:30|0.03793561
04:26:32|0.03792603
04:26:33|0.03792603
04:26:34|0.03792603
04:26:34|0.03792603
04:26:36|0.03792603
04:26:37|0.03792603
04:26:38|0.03792603
04:26:39|0.03792603
04:26:40|0.03793959
04:26:40|0.03793959
04:26:42|0.03793959
04:26:43|0.03793959
04:26:44|0.03793959
04:26:45|0.03790757
04:26:46|0.03792868
04:26:47|0.0379286
04:26:48|0.03796243
04:26:50|0.0379904
04:26:50|0.03801535
04:26:52|0.03801535
04:26:52|0.03801535
04:26:54|0.03801535
04:26:54|0.03801535
04:26:55|0.03801535
04:26:56|0.03801535
04:26:58|0.03798909
04:26:59|0.03798909
04:26:59|0.03798909
04:27:01|0.03798909
04:27:01|0.03798909
04:27:03|0.03798909
04:27:04|0.03798909
04:27:04|0.03798909
04:27:05|0.03798909
04:27:06|0.03798909
04:27:07|0.03798909
04:27:08|0.03798909
04:27:09|0.03798909
04:27:10|0.03798909
04:27:11|0.03798909
04:27:12|0.03798909
04:27:13|0.03798909
04:27:15|0.03798909
04:27:15|0.03798909
04:27:17|0.03796398
04:27:18|0.03796398
04:27:18|0.03796398
04:27:19|0.03796398
04:27:20|0.03796398
04:27:22|0.03796398
04:27:22|0.03796398
04:27:24|0.03796398
04:27:24|0.03796398
04:27:25|0.03796398
04:27:26|0.03796398
04:27:28|0.03795104
04:27:29|0.03795104
04:27:30|0.03801949
04:27:32|0.03801949
04:27:33|0.03801949
04:27:34|0.03801567
04:27:35|0.03801567
04:27:36|0.03801564
04:27:37|0.03801564
04:27:37|0.03801564
04:27:39|0.03802112
04:27:40|0.03802112
04:27:41|0.03802112
04:27:42|0.03802112
04:27:43|0.03802112
04:27:44|0.03797221
04:27:45|0.03797221
04:27:46|0.03797221
04:27:47|0.03797221
04:27:48|0.03797221
04:27:49|0.03797221
04:27:49|0.03797221
04:27:50|0.03796992
04:27:52|0.03796036
04:27:52|0.03796036
04:27:54|0.03796036
04:27:55|0.03796036
04:27:55|0.03796036
04:27:57|0.03796036
04:27:57|0.03796036
04:27:59|0.03796036
04:28:00|0.03796036
04:28:01|0.03796036
04:28:02|0.03796036
04:28:03|0.03796036
04:28:04|0.03796036
04:28:05|0.03796036
04:28:06|0.03796036
04:28:07|0.03796036
04:28:08|0.03796036
04:28:09|0.03796036
04:28:10|0.03796036
04:28:11|0.03796036
04:28:12|0.03796036
04:28:13|0.03796036
04:28:14|0.03796036
04:28:15|0.03796036
04:28:16|0.03796036
04:28:17|0.03796036
04:28:18|0.03796036
04:28:19|0.03796117
04:28:20|0.03796117
04:28:22|0.03796117
04:28:23|0.03796117
04:28:23|0.03796117
04:28:25|0.03796117
04:28:25|0.03796117
04:28:27|0.03796117
04:28:27|0.03796117
04:28:29|0.03795849
04:28:31|0.03795849
04:28:31|0.03795849
04:28:33|0.03795849
04:28:33|0.03795849
04:28:35|0.03795849
04:28:35|0.03795849
04:28:36|0.03793921
04:28:38|0.03793921
04:28:39|0.03793921
04:28:40|0.03793374
04:28:41|0.03793374
04:28:43|0.03794941
04:28:44|0.03794941
04:28:45|0.03794941
04:28:47|0.03794843
04:28:47|0.03794843
04:28:49|0.03794843
04:28:50|0.03794843
04:28:51|0.03794843
04:28:52|0.03794843
04:28:53|0.03794843
04:28:54|0.03794843
04:28:55|0.03794843
04:28:56|0.03794843
04:28:57|0.03794843
04:28:58|0.03794843
04:28:59|0.03794843
04:29:00|0.03794843
04:29:01|0.03794843
04:29:02|0.03794974
04:29:03|0.03794974
04:29:04|0.03796248
04:29:05|0.03796248
04:29:06|0.03796248
04:29:07|0.03796258
04:29:08|0.03796258
04:29:09|0.03796258
04:29:10|0.03796258
04:29:11|0.03796258
04:29:12|0.03796258
04:29:13|0.03796258
04:29:14|0.03796258
04:29:15|0.03796258
04:29:16|0.03796258
04:29:17|0.03796258
04:29:18|0.03796258
04:29:19|0.03796258
04:29:20|0.03795934
04:29:21|0.03794136
04:29:22|0.03794136
04:29:23|0.03794136
04:29:25|0.03794136
04:29:25|0.03794136
04:29:27|0.03794136
04:29:27|0.03794136
04:29:29|0.03794136
04:29:30|0.03794136
04:29:30|0.03794136
04:29:32|0.03794186
04:29:33|0.03794186
04:29:34|0.03794186
04:29:35|0.03794186
04:29:36|0.03794186
04:29:37|0.03794186
04:29:38|0.03794186
04:29:39|0.03794186
04:29:40|0.03794186
04:29:41|0.03794186
04:29:42|0.03794186
04:29:43|0.03794186
04:29:44|0.03794186
04:29:45|0.03794186
04:29:46|0.03794186
04:29:48|0.03794186
04:29:48|0.03794186
04:29:49|0.03794186
04:29:51|0.03794186
04:29:52|0.03794186
04:29:53|0.03794186
04:29:54|0.03794186
04:29:55|0.03794186
04:29:56|0.03794542
04:29:57|0.03794542
04:29:57|0.03794542
04:29:59|0.03794542
04:29:59|0.03794542
04:30:01|0.03794542
04:30:02|0.03794542
04:30:03|0.03794542
04:30:04|0.03794542
04:30:05|0.03794542
04:30:06|0.03794542
04:30:07|0.03794542
04:30:08|0.03795825
04:30:09|0.03795825
04:30:10|0.03795825
04:30:11|0.03795825
04:30:12|0.03795825
04:30:13|0.03795825
04:30:15|0.03795825
04:30:15|0.03795825
04:30:17|0.03795825
04:30:18|0.03795825
04:30:19|0.03795825
04:30:20|0.03795825
04:30:21|0.03795825
04:30:22|0.03795825
04:30:23|0.03795825
04:30:24|0.03796909
04:30:25|0.03796909
04:30:26|0.03796909
04:30:27|0.03796909
04:30:28|0.03796909
04:30:29|0.03796909
04:30:31|0.03796909
04:30:32|0.03796909
04:30:33|0.03796909
04:30:34|0.03796909
04:30:34|0.03796909
04:30:36|0.03796909
04:30:37|0.03796909
04:30:38|0.03796908
04:30:40|0.03796908
04:30:41|0.03796908
04:30:42|0.03794545
04:30:43|0.03794545
04:30:43|0.03792082
04:30:45|0.03792082
04:30:45|0.03792082
04:30:47|0.03792082
04:30:48|0.03790176
04:30:48|0.03790176
04:30:49|0.03790176
04:30:51|0.03791573
04:30:52|0.03790178
04:30:53|0.03791579
04:30:54|0.03791579
04:30:54|0.03791579
04:30:55|0.03790176
04:30:57|0.03790176
04:30:57|0.03789579
04:30:59|0.03787104
04:30:59|0.03787104
04:31:01|0.03785728
04:31:02|0.03785728
04:31:03|0.03785845
04:31:04|0.03785845
04:31:05|0.03785845
04:31:05|0.03785845
04:31:07|0.03785845
04:31:08|0.03785845
04:31:09|0.03785845
04:31:09|0.03785845
04:31:11|0.03785845
04:31:12|0.0378691
04:31:13|0.03788142
04:31:14|0.03788142
04:31:15|0.03788142
04:31:16|0.03788142
04:31:18|0.03788142
04:31:18|0.03788142
04:31:20|0.03788142
04:31:21|0.03788142
04:31:22|0.03788142
04:31:23|0.03788142
04:31:24|0.03788142
04:31:25|0.03788028
04:31:25|0.03788028
04:31:26|0.03788028
04:31:28|0.03788028
04:31:29|0.03788028
04:31:30|0.0378796
04:31:31|0.0378796
04:31:32|0.0378796
04:31:33|0.0378796
04:31:34|0.0378796
04:31:35|0.0378796
04:31:36|0.0378796
04:31:37|0.0378962
04:31:39|0.0378962
04:31:39|0.0378962
04:31:41|0.03790447
04:31:42|0.03790447
04:31:43|0.03790447
04:31:44|0.03790925
04:31:44|0.03790925
04:31:45|0.03790925
04:31:46|0.03794943
04:31:47|0.03795825
04:31:48|0.03795825
04:31:49|0.03795825
04:31:51|0.037972
04:31:51|0.037972
04:31:52|0.037972
04:31:53|0.037972
04:31:55|0.037972
04:31:56|0.037972
04:31:56|0.037972
04:31:57|0.037972
04:31:58|0.037972
04:31:59|0.037972
04:32:01|0.037972
04:32:02|0.037972
04:32:02|0.037972
04:32:04|0.037972
04:32:04|0.037972
04:32:06|0.037972
04:32:06|0.03796438
04:32:08|0.03796438
04:32:08|0.03796438
04:32:09|0.03796438
04:32:11|0.03796438
04:32:11|0.03793754
04:32:13|0.03790718
04:32:14|0.03790718
04:32:15|0.03790718
04:32:17|0.03792039
04:32:18|0.03792039
04:32:19|0.03792039
04:32:19|0.03792039
04:32:21|0.03792039
04:32:22|0.03792022
04:32:23|0.03792022
04:32:23|0.03792022
04:32:25|0.03792022
04:32:26|0.03792022
04:32:27|0.03792022
04:32:28|0.03792022
04:32:29|0.03792022
04:32:30|0.03792022
04:32:31|0.03792022
04:32:33|0.03792022
04:32:34|0.03792022
04:32:35|0.03792022
04:32:36|0.03792022
04:32:36|0.03792022
04:32:37|0.03792022
04:32:39|0.03792022
04:32:39|0.03792022
04:32:40|0.03792022
04:32:42|0.03792022
04:32:43|0.03792022
04:32:43|0.03792022
04:32:45|0.03792022
04:32:45|0.03792022
04:32:46|0.03792022
04:32:47|0.03792022
04:32:48|0.03792022
04:32:49|0.03792022
04:32:50|0.03792022
04:32:52|0.03792022
04:32:53|0.03792022
04:32:53|0.03792022
04:32:54|0.03792022
04:32:55|0.03792022
04:32:56|0.03792022
04:32:58|0.03792022
04:32:59|0.03792022
04:33:00|0.03792022
04:33:01|0.03792022
04:33:02|0.03792022
04:33:03|0.03792022
04:33:04|0.03792022
04:33:04|0.03792022
04:33:06|0.03792022
04:33:06|0.03793411
04:33:09|0.03793411
04:33:10|0.03793411
04:33:10|0.03793411
04:33:11|0.03793411
04:33:12|0.03793411
04:33:13|0.03793411
04:33:15|0.03793411
04:33:15|0.03793411
04:33:17|0.03793411
04:33:18|0.03793411
04:33:19|0.03793411
04:33:20|0.03793411
04:33:21|0.03793411
04:33:22|0.03793411
04:33:23|0.03796992
04:33:25|0.03796992
04:33:26|0.03796992
04:33:27|0.03796992
04:33:28|0.03796992
04:33:29|0.03796992
04:33:30|0.03796992
04:33:31|0.03796992
04:33:33|0.03796992
04:33:33|0.03796992
04:33:38|0.03796992
04:33:38|0.03794523
04:33:39|0.03792623
04:33:41|0.03792623
04:33:42|0.03792623
04:33:43|0.03792623
04:33:43|0.03792623
04:33:44|0.03792623
04:33:46|0.03792623
04:33:46|0.03793742
04:33:48|0.03793742
04:33:49|0.03793742
04:33:50|0.03793742
04:33:50|0.03793742
04:33:51|0.03793742
04:33:52|0.03793742
04:33:54|0.03793742
04:33:55|0.03793742
04:33:56|0.03793742
04:33:57|0.03793742
04:33:58|0.03793742
04:33:59|0.03793742
04:34:00|0.03793742
04:34:01|0.03793742
04:34:02|0.03793742
04:34:03|0.03793742
04:34:04|0.03793742
04:34:05|0.03793742
04:34:06|0.03793742
04:34:07|0.03793742
04:34:08|0.03793742
04:34:09|0.03793742
04:34:10|0.03793742
04:34:11|0.03793742
04:34:12|0.03793742
04:34:13|0.03793742
04:34:14|0.03793742
04:34:15|0.03793742
04:34:16|0.03793742
04:34:17|0.03791789
04:34:18|0.03791789
04:34:19|0.03791789
04:34:20|0.03791789
04:34:21|0.03791789
04:34:23|0.03791789
04:34:24|0.03792567
04:34:24|0.03792567
04:34:26|0.03792567
04:34:26|0.03792567
04:34:28|0.03792567
04:34:28|0.03792567
04:34:30|0.03792567
04:34:31|0.03792567
04:34:31|0.03792567
04:34:32|0.03792567
04:34:34|0.03792567
04:34:35|0.03789825
04:34:36|0.03789825
04:34:38|0.03790944
04:34:39|0.03790944
04:34:40|0.03790944
04:34:40|0.03790944
04:34:42|0.03790944
04:34:43|0.03790944
04:34:44|0.03789042
04:34:46|0.03789042
04:34:47|0.03789042
04:34:47|0.03789042
04:34:49|0.03789042
04:34:50|0.03789042
04:34:51|0.03789042
04:34:52|0.03789042
04:34:53|0.03786519
04:34:54|0.03786519
04:34:55|0.03786519
04:34:56|0.03786519
04:34:57|0.03786519
04:34:58|0.03786519
04:34:59|0.03786519
04:35:00|0.03786519
04:35:01|0.0378941
04:35:02|0.03786519
04:35:03|0.03786519
04:35:04|0.03786519
04:35:05|0.03786519
04:35:07|0.03786519
04:35:08|0.03786519
04:35:09|0.03786519
04:35:09|0.03786519
04:35:11|0.03786519
04:35:11|0.03786519
04:35:12|0.03786519
04:35:13|0.03786519
04:35:15|0.03786519
04:35:15|0.03787777
04:35:17|0.03787777
04:35:18|0.03787777
04:35:19|0.03787777
04:35:20|0.03787777
04:35:22|0.03787777
04:35:22|0.03787777
04:35:24|0.03787715
04:35:25|0.03787715
04:35:26|0.03787715
04:35:27|0.03786533
04:35:28|0.03786533
04:35:29|0.03786533
04:35:30|0.03786533
04:35:32|0.03786533
04:35:33|0.03787722
04:35:34|0.03787722
04:35:34|0.03787722
04:35:36|0.03789999
04:35:37|0.03789999
04:35:37|0.03789999
04:35:39|0.03789065
04:35:39|0.03791032
04:35:41|0.03791032
04:35:41|0.03791032
04:35:42|0.03791032
04:35:44|0.03791032
04:35:44|0.03791032
04:35:46|0.03791032
04:35:46|0.03791031
04:35:47|0.03791031
04:35:48|0.03791031
04:35:49|0.03791031
04:35:50|0.03791031
04:35:52|0.03791031
04:35:53|0.03791031
04:35:53|0.03791031
04:35:54|0.03791031
04:35:55|0.03791031
04:35:57|0.03791031
04:35:57|0.03791031
04:35:59|0.03791031
04:36:00|0.03791031
04:36:00|0.03791031
04:36:02|0.03791031
04:36:02|0.03791031
04:36:03|0.03791031
04:36:04|0.03791031
04:36:05|0.03791031
04:36:07|0.03791031
04:36:08|0.03791031
04:36:09|0.03791031
04:36:10|0.03791031
04:36:11|0.03791031
04:36:12|0.03791031
04:36:12|0.03791031
04:36:14|0.03791031
04:36:14|0.03791031
04:36:16|0.03791031
04:36:17|0.03791031
04:36:18|0.03791031
04:36:19|0.03791031
04:36:20|0.03791031
04:36:21|0.03791031
04:36:22|0.03791031
04:36:23|0.03791031
04:36:24|0.03791031
04:36:26|0.03791031
04:36:27|0.03790743
04:36:28|0.03786919
04:36:29|0.03786919
04:36:31|0.03789988
04:36:32|0.03789988
04:36:33|0.03787723
04:36:34|0.03787726
04:36:34|0.03787737
04:36:36|0.03787722
04:36:37|0.0378692
04:36:38|0.0378692
04:36:38|0.0378692
04:36:40|0.0378692
04:36:41|0.0378692
04:36:42|0.0378692
04:36:43|0.0378692
04:36:44|0.0378692
04:36:45|0.03787674
04:36:46|0.03791016
04:36:48|0.03790745
04:36:49|0.03790745
04:36:50|0.03790745
04:36:50|0.03790745
04:36:51|0.03790745
04:36:52|0.03790745
04:36:55|0.03790745
04:36:56|0.03788342
04:36:56|0.03788342
04:36:57|0.03787298
04:36:58|0.03787298
04:36:59|0.03787298
04:37:00|0.03787298
04:37:01|0.03787298
04:37:02|0.03787298
04:37:04|0.03789986
04:37:04|0.03789986
04:37:05|0.03789986
04:37:07|0.03789986
04:37:07|0.03786533
04:37:09|0.03786533
04:37:09|0.03787443
04:37:11|0.03789884
04:37:11|0.03789884
04:37:12|0.037873
04:37:13|0.037873
04:37:14|0.037873
04:37:15|0.037873
04:37:17|0.037873
04:37:18|0.037873
04:37:18|0.037873
04:37:19|0.03787038
04:37:21|0.03787038
04:37:21|0.03787038
04:37:22|0.03787038
04:37:23|0.03787038
04:37:24|0.03788481
04:37:26|0.03790971
04:37:28|0.03790971
04:37:29|0.03790971
04:37:30|0.03790971
04:37:31|0.03790971
04:37:32|0.03790971
04:37:32|0.03790971
04:37:34|0.03790971
04:37:35|0.03790971
04:37:35|0.03790971
04:37:36|0.03790971
04:37:38|0.03790971
04:37:39|0.03790565
04:37:40|0.03790565
04:37:40|0.03790565
04:37:42|0.03790565
04:37:42|0.03790565
04:37:44|0.03790565
04:37:45|0.03790552
04:37:45|0.03790552
04:37:47|0.03790552
04:37:47|0.03790552
04:37:48|0.03790552
04:37:50|0.03790552
04:37:51|0.03790552
04:37:51|0.03787738
04:37:52|0.03787738
04:37:53|0.03787738
04:37:54|0.03788978
04:37:55|0.03788978
04:37:56|0.03787049
04:37:57|0.03787049
04:37:58|0.03787049
04:38:00|0.03788652
04:38:01|0.03788652
04:38:02|0.03788641
04:38:03|0.03788981
04:38:04|0.03788981
04:38:05|0.03788981
04:38:06|0.03788981
04:38:07|0.03788981
04:38:08|0.03789683
04:38:09|0.03789683
04:38:11|0.03789683
04:38:11|0.03789683
04:38:12|0.03789683
04:38:14|0.03789683
04:38:14|0.03789683
04:38:16|0.03789693
04:38:17|0.03789693
04:38:18|0.03789757
04:38:19|0.03789757
04:38:20|0.03789757
04:38:21|0.03789757
04:38:22|0.03789757
04:38:23|0.03789757
04:38:24|0.03789757
04:38:25|0.03789757
04:38:26|0.03787295
04:38:28|0.03789842
04:38:29|0.03789842
04:38:29|0.03789842
04:38:31|0.03789842
04:38:32|0.03789842
04:38:33|0.03789831
04:38:34|0.03789831
04:38:36|0.03789831
04:38:36|0.03789831
04:38:37|0.03789831
04:38:39|0.03789831
04:38:40|0.03789831
04:38:42|0.03789831
04:38:43|0.03789831
04:38:44|0.03789831
04:38:44|0.03789831
04:38:45|0.0378889
04:38:47|0.0378889
04:38:47|0.0378889
04:38:48|0.0378889
04:38:50|0.03789121
04:38:51|0.03789121
04:38:51|0.03789121
04:38:53|0.03789862
04:38:54|0.03789862
04:38:54|0.03789862
04:38:56|0.03789862
04:38:57|0.03789862
04:38:58|0.03789862
04:38:58|0.03789862
04:38:59|0.03789862
04:39:00|0.03789862
04:39:01|0.03789862
04:39:03|0.03789862
04:39:03|0.03789862
04:39:05|0.03789862
04:39:06|0.03789862
04:39:07|0.03789862
04:39:07|0.03789862
04:39:09|0.03789862
04:39:10|0.03789862
04:39:11|0.03789862
04:39:11|0.03789862
04:39:12|0.03789862
04:39:14|0.03789862
04:39:15|0.03789862
04:39:16|0.03789862
04:39:17|0.03789862
04:39:18|0.03789862
04:39:19|0.03789862
04:39:20|0.03789862
04:39:21|0.03789862
04:39:22|0.03789862
04:39:23|0.03789862
04:39:24|0.03790552
04:39:25|0.03790552
04:39:26|0.03790552
04:39:27|0.03790552
04:39:30|0.03792342
04:39:31|0.03792342
04:39:32|0.03792342
04:39:32|0.03792342
04:39:33|0.03792342
04:39:34|0.03794419
04:39:35|0.03794419
04:39:37|0.03792966
04:39:37|0.03792966
04:39:39|0.03791971
04:39:40|0.03791971
04:39:40|0.03791971
04:39:42|0.03792512
04:39:43|0.03792512
04:39:43|0.03792512
04:39:44|0.03792512
04:39:46|0.03792512
04:39:46|0.03792512
04:39:48|0.03792512
04:39:49|0.03792945
04:39:50|0.03792945
04:39:51|0.03792945
04:39:52|0.03792945
04:39:52|0.03792945
04:39:54|0.03792945
04:39:55|0.03792945
04:39:56|0.03792483
04:39:57|0.03792483
04:39:58|0.03792483
04:39:58|0.03792892
04:40:00|0.03792892
04:40:01|0.03792892
04:40:02|0.03792892
04:40:04|0.03792892
04:40:04|0.03792892
04:40:05|0.03792892
04:40:07|0.03792892
04:40:08|0.03792892
04:40:09|0.03792892
04:40:10|0.03792892
04:40:11|0.03792892
04:40:11|0.03792892
04:40:13|0.03792892
04:40:13|0.03792892
04:40:14|0.03792892
04:40:15|0.03792892
04:40:16|0.03791916
04:40:18|0.03791916
04:40:18|0.03791916
04:40:20|0.0378896
04:40:21|0.0378896
04:40:21|0.03790375
04:40:23|0.03790375
04:40:24|0.03790375
04:40:24|0.03790375
04:40:26|0.03790375
04:40:27|0.03790375
04:40:28|0.03790377
04:40:30|0.03790377
04:40:31|0.03790377
04:40:32|0.03790377
04:40:33|0.03790377
04:40:34|0.03790377
04:40:35|0.03790377
04:40:35|0.03790377
04:40:36|0.03790377
04:40:38|0.03792275
04:40:38|0.03792275
04:40:40|0.03792275
04:40:41|0.03792275
04:40:41|0.03792275
04:40:43|0.03792275
04:40:44|0.03792275
04:40:45|0.03792275
04:40:46|0.03788935
04:40:47|0.03788935
04:40:48|0.03788935
04:40:49|0.03788935
04:40:50|0.03788935
04:40:51|0.03788935
04:40:52|0.03786533
04:40:53|0.03786533
04:40:54|0.03786533
04:40:55|0.03786533
04:40:56|0.03786533
04:40:58|0.03786533
04:40:58|0.03786533
04:41:00|0.03786533
04:41:01|0.03786533
04:41:02|0.03786533
04:41:03|0.03786533
04:41:04|0.03786764
04:41:05|0.03786764
04:41:06|0.03786764
04:41:07|0.0378838
04:41:08|0.0378838
04:41:09|0.0378838
04:41:10|0.0378838
04:41:11|0.0378838
04:41:12|0.0378838
04:41:13|0.0378838
04:41:14|0.03786533
04:41:15|0.03786533
04:41:16|0.03786533
04:41:17|0.03786533
04:41:18|0.03786533
04:41:19|0.03786533
04:41:20|0.03786533
04:41:21|0.03786533
04:41:22|0.03786533
04:41:23|0.03786533
04:41:24|0.03786533
04:41:25|0.03786533
04:41:26|0.03786533
04:41:27|0.03786533
04:41:28|0.03786533
04:41:29|0.03786533
04:41:30|0.03786533
04:41:31|0.03786533
04:41:33|0.03786533
04:41:34|0.03786533
04:41:34|0.03786533
04:41:35|0.03786533
04:41:36|0.03787731
04:41:38|0.03786533
04:41:39|0.03786533
04:41:40|0.03786533
04:41:41|0.03786533
04:41:41|0.03786534
04:41:43|0.03787731
04:41:43|0.03787731
04:41:45|0.03787731
04:41:46|0.03787731
04:41:47|0.03787731
04:41:48|0.03787731
04:41:49|0.03787731
04:41:50|0.03787731
04:41:51|0.03787731
04:41:52|0.03787731
04:41:53|0.03787731
04:41:54|0.03787731
04:41:55|0.03787731
04:41:56|0.03787731
04:41:57|0.03787731
04:41:58|0.03787731
04:41:59|0.03787731
04:42:01|0.03787731
04:42:01|0.03787731
04:42:03|0.03787731
04:42:03|0.03787731
04:42:04|0.03787731
04:42:06|0.03787731
04:42:06|0.03787731
04:42:07|0.03787731
04:42:09|0.03786533
04:42:10|0.03786533
04:42:11|0.03786533
04:42:12|0.03786533
04:42:13|0.03786533
04:42:14|0.03786533
04:42:16|0.03783299
04:42:17|0.03785451
04:42:18|0.03785451
04:42:19|0.03785451
04:42:20|0.03785576
04:42:21|0.03785576
04:42:22|0.03785576
04:42:23|0.03785576
04:42:24|0.03785441
04:42:25|0.03785441
04:42:27|0.03785441
04:42:27|0.03785441
04:42:29|0.03785441
04:42:29|0.03785441
04:42:31|0.03782
04:42:32|0.03780552
04:42:33|0.03783532
04:42:35|0.03783532
04:42:36|0.03783496
04:42:37|0.03783496
04:42:37|0.03780003
04:42:40|0.03780003
04:42:40|0.03780003
04:42:41|0.03783147
04:42:42|0.03783147
04:42:43|0.03783147
04:42:44|0.03783147
04:42:45|0.03783147
04:42:46|0.03783147
04:42:48|0.03783147
04:42:49|0.03782419
04:42:50|0.03782419
04:42:51|0.03782419
04:42:53|0.03782419
04:42:54|0.03782419
04:42:54|0.03782419
04:42:55|0.03782796
04:42:56|0.03782796
04:42:58|0.03782796
04:42:59|0.03782796
04:43:00|0.03782796
04:43:01|0.03782796
04:43:02|0.03782796
04:43:03|0.03782796
04:43:04|0.03782796
04:43:05|0.03782796
04:43:06|0.03782796
04:43:07|0.03782796
04:43:08|0.03782796
04:43:09|0.03782796
04:43:10|0.03782664
04:43:11|0.03782664
04:43:12|0.03782664
04:43:14|0.03782664
04:43:14|0.03782664
04:43:16|0.03782664
04:43:16|0.03782664
04:43:18|0.03782664
04:43:18|0.03782664
04:43:19|0.03783113
04:43:21|0.03783113
04:43:21|0.03783113
04:43:22|0.03783113
04:43:24|0.03783113
04:43:25|0.03783113
04:43:26|0.03783177
04:43:27|0.03783177
04:43:28|0.03783177
04:43:29|0.03783177
04:43:30|0.03783177
04:43:31|0.03783177
04:43:33|0.03781654
04:43:33|0.03781654
04:43:35|0.03781654
04:43:36|0.03781654
04:43:37|0.03781654
04:43:38|0.03781654
04:43:39|0.03781654
04:43:41|0.03781654
04:43:42|0.03781654
04:43:42|0.03781654
04:43:43|0.03781654
04:43:45|0.03781654
04:43:46|0.03781654
04:43:46|0.03781654
04:43:48|0.03781654
04:43:49|0.03781654
04:43:49|0.03781654
04:43:50|0.03781654
04:43:51|0.03781654
04:43:53|0.03781654
04:43:53|0.03781654
04:43:54|0.03781654
04:43:56|0.03781654
04:43:56|0.03781654
04:43:58|0.03781654
04:43:58|0.03781654
04:44:00|0.03783177
04:44:00|0.03786319
04:44:02|0.03786319
04:44:03|0.03786319
04:44:04|0.03783515
04:44:05|0.03783515
04:44:06|0.03783515
04:44:07|0.03783515
04:44:08|0.03783515
04:44:09|0.03783515
04:44:10|0.03783515
04:44:11|0.03783515
04:44:12|0.03783515
04:44:13|0.03783515
04:44:14|0.03783515
04:44:15|0.03783515
04:44:17|0.03783515
04:44:18|0.03783515
04:44:19|0.03783515
04:44:20|0.03783515
04:44:21|0.03783515
04:44:22|0.03783515
04:44:23|0.03783515
04:44:24|0.03786191
04:44:25|0.03787776
04:44:26|0.03791136
04:44:27|0.03788814
04:44:28|0.03789954
04:44:29|0.03792895
04:44:30|0.03792895
04:44:31|0.03792895
04:44:32|0.03792895
04:44:33|0.03792895
04:44:34|0.03792895
04:44:36|0.03792895
04:44:36|0.03792895
04:44:39|0.03792895
04:44:40|0.0379392
04:44:41|0.0379392
04:44:41|0.0379392
04:44:42|0.0379392
04:44:43|0.0379392
04:44:45|0.0379392
04:44:45|0.0379392
04:44:47|0.0379392
04:44:48|0.0379392
04:44:49|0.0379392
04:44:50|0.0379392
04:44:52|0.03794278
04:44:52|0.03790715
04:44:53|0.03790715
04:44:55|0.03790715
04:44:55|0.03790715
04:44:57|0.03790715
04:44:58|0.03790715
04:44:59|0.03790715
04:45:00|0.03790715
04:45:00|0.03790716
04:45:02|0.03790716
04:45:02|0.03790716
04:45:04|0.03790716
04:45:05|0.03792427
04:45:06|0.03792427
04:45:07|0.03792427
04:45:09|0.03792427
04:45:09|0.03792427
04:45:11|0.03792427
04:45:11|0.03792427
04:45:13|0.03792427
04:45:13|0.03792427
04:45:14|0.03792427
04:45:16|0.03792427
04:45:16|0.03792427
04:45:17|0.03792427
04:45:18|0.03792427
04:45:20|0.03792427
04:45:21|0.03792236
04:45:22|0.03792236
04:45:22|0.03792236
04:45:23|0.03792236
04:45:24|0.03792236
04:45:26|0.03792236
04:45:26|0.03792236
04:45:28|0.03792236
04:45:28|0.03792236
04:45:29|0.03792236
04:45:31|0.03792236
04:45:31|0.03792236
04:45:32|0.03792236
04:45:34|0.03792236
04:45:35|0.03792236
04:45:36|0.03792236
04:45:38|0.03792236
04:45:38|0.03792236
04:45:40|0.03792236
04:45:41|0.03792236
04:45:42|0.03792236
04:45:43|0.03792236
04:45:44|0.03792236
04:45:45|0.03792236
04:45:45|0.03792236
04:45:47|0.03792236
04:45:48|0.03792236
04:45:49|0.03792236
04:45:50|0.03791194
04:45:51|0.03791194
04:45:52|0.03793257
04:45:53|0.03793257
04:45:54|0.03793257
04:45:55|0.03793257
04:45:56|0.03793257
04:45:58|0.03793257
04:45:59|0.03793283
04:46:00|0.03793283
04:46:01|0.03793283
04:46:01|0.03793283
04:46:03|0.03793283
04:46:04|0.03793283
04:46:04|0.03791514
04:46:05|0.03791514
04:46:07|0.03791514
04:46:08|0.03791171
04:46:09|0.03791171
04:46:10|0.03791171
04:46:11|0.03791171
04:46:12|0.03791171
04:46:13|0.03791171
04:46:14|0.03791171
04:46:15|0.03791171
04:46:16|0.03791171
04:46:17|0.03791171
04:46:18|0.03791171
04:46:19|0.03791136
04:46:20|0.03791136
04:46:21|0.03791136
04:46:22|0.03791136
04:46:23|0.03791136
04:46:24|0.03791136
04:46:25|0.03791136
04:46:26|0.03791136
04:46:27|0.03791136
04:46:28|0.03791136
04:46:29|0.03791136
04:46:30|0.03791136
04:46:31|0.03791136
04:46:32|0.03791136
04:46:33|0.03791136
04:46:34|0.03791136
04:46:36|0.03789198
04:46:36|0.03789198
04:46:38|0.03789198
04:46:39|0.03789198
04:46:40|0.03789198
04:46:41|0.03789198
04:46:42|0.03789198
04:46:43|0.03789198
04:46:44|0.03789999
04:46:46|0.03790702
04:46:46|0.03790702
04:46:47|0.03790702
04:46:49|0.03790702
04:46:49|0.03790702
04:46:50|0.03790702
04:46:52|0.03790702
04:46:52|0.03790702
04:46:54|0.03787674
04:46:54|0.03787674
04:46:56|0.03787674
04:46:57|0.03787745
04:46:58|0.03787745
04:46:59|0.03787745
04:47:00|0.03787745
04:47:01|0.03787745
04:47:02|0.03790617
04:47:03|0.03790617
04:47:04|0.03790617
04:47:05|0.03790617
04:47:06|0.03790617
04:47:08|0.03790617
04:47:08|0.03790617
04:47:10|0.03790617
04:47:11|0.03790617
04:47:12|0.03790617
04:47:13|0.03790617
04:47:13|0.03790617
04:47:15|0.03790617
04:47:16|0.03790617
04:47:17|0.03790617
04:47:18|0.03790617
04:47:19|0.03790617
04:47:20|0.03790617
04:47:20|0.03790617
04:47:21|0.03790617
04:47:23|0.03790617
04:47:23|0.03790617
04:47:25|0.03790617
04:47:25|0.03790617
04:47:27|0.03790617
04:47:28|0.03790617
04:47:29|0.03790617
04:47:30|0.03790617
04:47:30|0.03790617
04:47:32|0.03790617
04:47:33|0.03790617
04:47:33|0.03790617
04:47:35|0.03790617
04:47:36|0.03790617
04:47:38|0.03790617
04:47:38|0.03787
04:47:39|0.03787
04:47:41|0.03787
04:47:41|0.03787
04:47:43|0.03787
04:47:43|0.03783122
04:47:45|0.03783122
04:47:46|0.03783122
04:47:47|0.03783122
04:47:48|0.03783122
04:47:49|0.03783122
04:47:50|0.03783122
04:47:51|0.03783122
04:47:52|0.03783122
04:47:53|0.03783122
04:47:54|0.03782162
04:47:55|0.03782162
04:47:56|0.03782162
04:47:57|0.03783949
04:47:58|0.03783949
04:48:01|0.03785981
04:48:02|0.03785981
04:48:03|0.03785949
04:48:04|0.03785949
04:48:05|0.03785949
04:48:06|0.0378728
04:48:07|0.03787346
04:48:08|0.03787346
04:48:10|0.03787346
04:48:11|0.03787346
04:48:12|0.03787346
04:48:13|0.03787346
04:48:13|0.03787346
04:48:14|0.03787346
04:48:15|0.03787346
04:48:16|0.03787346
04:48:18|0.03787346
04:48:18|0.03787346
04:48:19|0.03787345
04:48:21|0.03787346
04:48:21|0.03787346
04:48:23|0.03787346
04:48:23|0.03787346
04:48:24|0.03787346
04:48:25|0.03787346
04:48:26|0.03787346
04:48:28|0.03787346
04:48:28|0.03787346
04:48:29|0.03787345
04:48:30|0.03787345
04:48:31|0.03787346
04:48:32|0.03787346
04:48:33|0.03787346
04:48:34|0.03787346
04:48:35|0.03787346
04:48:37|0.03787246
04:48:39|0.03787246
04:48:40|0.03783494
04:48:41|0.03783494
04:48:43|0.03783494
04:48:44|0.03786187
04:48:45|0.03786187
04:48:45|0.03786187
04:48:46|0.03787346
04:48:48|0.03787346
04:48:49|0.03787346
04:48:50|0.03787346
04:48:51|0.03787346
04:48:53|0.03787346
04:48:54|0.03787346
04:48:54|0.03787346
04:48:55|0.03787346
04:48:56|0.03787346
04:48:57|0.03787346
04:48:59|0.03787346
04:48:59|0.03787346
04:49:00|0.03787346
04:49:01|0.03787346
04:49:03|0.03787346
04:49:04|0.03787346
04:49:05|0.03787346
04:49:06|0.03787346
04:49:07|0.03785836
04:49:08|0.03785836
04:49:09|0.03785836
04:49:10|0.03787346
04:49:11|0.03787346
04:49:12|0.03787346
04:49:13|0.03787346
04:49:14|0.03787346
04:49:22|0.03787346
04:49:22|0.03787346
04:49:24|0.03787346
04:49:25|0.03787346
04:49:25|0.03787346
04:49:27|0.03787346
04:49:27|0.03789574
04:49:29|0.03789574
04:49:30|0.03789574
04:49:30|0.03789574
04:49:32|0.03789574
04:49:33|0.03789574
04:49:34|0.03789574
04:49:35|0.03789574
04:49:36|0.03789574
04:49:37|0.03789574
04:49:39|0.03789574
04:49:41|0.03789574
04:49:41|0.03789574
04:49:42|0.03789574
04:49:43|0.03789574
04:49:45|0.03789574
04:49:45|0.03789574
04:49:46|0.03789574
04:49:48|0.03788054
04:49:49|0.03788054
04:49:49|0.03788054
04:49:50|0.03788054
04:49:52|0.03788054
04:49:53|0.03789615
04:49:54|0.03789615
04:49:55|0.03789615
04:49:55|0.03789615
04:49:57|0.03789615
04:49:57|0.03789615
04:49:59|0.03789615
04:50:00|0.03788058
04:50:02|0.03788058
04:50:02|0.03788058
04:50:04|0.03788058
04:50:04|0.03789676
04:50:05|0.03785696
04:50:08|0.03785696
04:50:08|0.03785696
04:50:09|0.03788093
04:50:11|0.03790059
04:50:11|0.03790182
04:50:12|0.03790182
04:50:13|0.03790182
04:50:14|0.03790182
04:50:15|0.03790182
04:50:17|0.03790182
04:50:17|0.03790182
04:50:18|0.03789558
04:50:19|0.03789558
04:50:21|0.03789558
04:50:21|0.0379303
04:50:23|0.0379303
04:50:23|0.03793777
04:50:25|0.03793777
04:50:27|0.03793777
04:50:27|0.03793777
04:50:29|0.03793777
04:50:29|0.03793777
04:50:31|0.03793777
04:50:31|0.03793777
04:50:32|0.03793777
04:50:35|0.03793777
04:50:35|0.03792152
04:50:36|0.03794515
04:50:38|0.03794515
04:50:39|0.03794515
04:50:41|0.03794515
04:50:41|0.03794515
04:50:43|0.03794515
04:50:45|0.03794515
04:50:46|0.03794515
04:50:46|0.03794515
04:50:48|0.03794515
04:50:49|0.03794515
04:50:49|0.03794515
04:50:51|0.03794515
04:50:52|0.03791553
04:50:53|0.03791553
04:50:54|0.03795283
04:50:55|0.0379186
04:50:55|0.0379186
04:50:57|0.0379186
04:50:58|0.0379186
04:50:59|0.0379186
04:51:00|0.0379186
04:51:00|0.0379186
04:51:03|0.0379186
04:51:03|0.0379186
04:51:05|0.0379186
04:51:06|0.0379186
04:51:08|0.03794169
04:51:09|0.03794169
04:51:09|0.03794169
04:51:10|0.03794169
04:51:12|0.03794169
04:51:13|0.03794169
04:51:13|0.03794169
04:51:14|0.03794169
04:51:15|0.03794169
04:51:16|0.03794169
04:51:17|0.03794169
04:51:19|0.03794169
04:51:20|0.03794169
04:51:21|0.03794169
04:51:21|0.03794169
04:51:22|0.03794169
04:51:24|0.03794169
04:51:25|0.03794169
04:51:26|0.03794169
04:51:26|0.03794169
04:51:28|0.03794169
04:51:29|0.03794169
04:51:30|0.03794169
04:51:30|0.03794169
04:51:32|0.03794169
04:51:32|0.03794169
04:51:36|0.03790714
04:51:36|0.03789576
04:51:37|0.03789576
04:51:38|0.03789576
04:51:39|0.03789576
04:51:41|0.03789576
04:51:41|0.03789576
04:51:43|0.03789576
04:51:45|0.03789576
04:51:46|0.03789576
04:51:47|0.03789576
04:51:48|0.03789576
04:51:49|0.03789576
04:51:50|0.03787889
04:51:51|0.03787889
04:51:52|0.03787889
04:51:53|0.03787889
04:51:54|0.03787889
04:51:55|0.03787889
04:51:57|0.03787889
04:51:58|0.03787889
04:51:59|0.03787889
04:52:00|0.03787889
04:52:01|0.03787889
04:52:03|0.03787889
04:52:04|0.03787889
04:52:05|0.03787889
04:52:06|0.03787889
04:52:07|0.03787884
04:52:08|0.03789573
04:52:09|0.03789573
04:52:10|0.03792584
04:52:11|0.03792584
04:52:12|0.03792584
04:52:13|0.03792584
04:52:14|0.03792584
04:52:15|0.0379511
04:52:16|0.0379511
04:52:18|0.0379511
04:52:19|0.0379511
04:52:19|0.0379511
04:52:20|0.0379511
04:52:21|0.0379511
04:52:23|0.0379511
04:52:24|0.0379511
04:52:24|0.03790721
04:52:25|0.03790721
04:52:27|0.03789968
04:52:27|0.03789976
04:52:29|0.03789976
04:52:29|0.03789976
04:52:30|0.03789976
04:52:31|0.03789976
04:52:33|0.03789976
04:52:33|0.03789976
04:52:35|0.03790257
04:52:35|0.03790257
04:52:37|0.03794028
04:52:38|0.03794028
04:52:39|0.03794028
04:52:39|0.03794028
04:52:40|0.0379341
04:52:42|0.03789954
04:52:43|0.03792059
04:52:45|0.03792058
04:52:46|0.03792059
04:52:47|0.03792059
04:52:48|0.03792059
04:52:50|0.03792059
04:52:51|0.03792007
04:52:52|0.03792007
04:52:53|0.03792007
04:52:54|0.03792007
04:52:55|0.03792007
04:52:56|0.0378884
04:52:58|0.0378884
04:52:59|0.0378884
04:53:00|0.0378884
04:53:00|0.0378884
04:53:01|0.0378884
04:53:02|0.0378884
04:53:04|0.0378884
04:53:04|0.0378884
04:53:06|0.03788455
04:53:06|0.03786006
04:53:07|0.03786006
04:53:09|0.03786006
04:53:09|0.03789035
04:53:10|0.03789035
04:53:12|0.03789035
04:53:12|0.03789985
04:53:14|0.03789985
04:53:15|0.03789985
04:53:15|0.03789985
04:53:16|0.03789985
04:53:18|0.03789985
04:53:20|0.03789985
04:53:20|0.03789985
04:53:22|0.03789985
04:53:22|0.03789985
04:53:23|0.03789985
04:53:25|0.03789985
04:53:26|0.03789985
04:53:26|0.03789985
04:53:27|0.03789985
04:53:28|0.03789985
04:53:29|0.03789985
04:53:30|0.03789985
04:53:31|0.03789985
04:53:33|0.03789985
04:53:33|0.03788944
04:53:35|0.03788944
04:53:36|0.03787296
04:53:37|0.03785077
04:53:38|0.03785077
04:53:39|0.03785077
04:53:42|0.03785077
04:53:43|0.03785077
04:53:44|0.03785077
04:53:45|0.03785077
04:53:47|0.03785077
04:53:48|0.03785077
04:53:49|0.03785077
04:53:50|0.03785077
04:53:51|0.03787587
04:53:52|0.03784375
04:53:53|0.0378288
04:53:54|0.03784905
04:53:55|0.03784905
04:53:56|0.03784905
04:53:57|0.03784905
04:53:58|0.03784905
04:53:59|0.03782664
04:54:00|0.03781632
04:54:01|0.03781632
04:54:03|0.0378
04:54:03|0.0378
04:54:04|0.0378
04:54:05|0.0378
04:54:07|0.0378
04:54:07|0.03780937
04:54:09|0.03780937
04:54:10|0.03784239
04:54:11|0.03784239
04:54:12|0.03784366
04:54:13|0.03784366
04:54:14|0.03784366
04:54:15|0.03784366
04:54:16|0.03784366
04:54:17|0.03784366
04:54:18|0.03784366
04:54:19|0.03784366
04:54:20|0.03784366
04:54:21|0.03784366
04:54:23|0.03784366
04:54:23|0.03784366
04:54:24|0.03784366
04:54:25|0.03783836
04:54:26|0.03783836
04:54:27|0.03783836
04:54:28|0.03783836
04:54:29|0.03783836
04:54:31|0.03783836
04:54:32|0.03784464
04:54:32|0.03784464
04:54:33|0.03784464
04:54:35|0.03784464
04:54:36|0.03784464
04:54:37|0.03784464
04:54:38|0.03784464
04:54:40|0.03784464
04:54:41|0.03784464
04:54:42|0.03784464
04:54:43|0.03784464
04:54:45|0.03784464
04:54:45|0.03784463
04:54:47|0.03784463
04:54:47|0.03784463
04:54:48|0.03784464
04:54:49|0.03784464
04:54:51|0.03784464
04:54:52|0.03784464
04:54:53|0.03784464
04:54:53|0.03784464
04:54:54|0.03784464
04:54:55|0.03784464
04:54:57|0.03784464
04:54:57|0.03784464
04:54:59|0.03784464
04:54:59|0.03784464
04:55:01|0.03784464
04:55:01|0.03784464
04:55:03|0.03784463
04:55:04|0.03784463
04:55:05|0.03782742
04:55:07|0.03782742
04:55:08|0.03782742
04:55:08|0.03782742
04:55:09|0.03782742
04:55:10|0.03782742
04:55:12|0.03782742
04:55:12|0.03782742
04:55:13|0.03782742
04:55:14|0.03782742
04:55:15|0.03782742
04:55:17|0.03782742
04:55:18|0.03782742
04:55:18|0.03782742
04:55:19|0.03782742
04:55:21|0.03782742
04:55:21|0.03782742
04:55:23|0.03782742
04:55:24|0.03781974
04:55:25|0.03781974
04:55:26|0.03781974
04:55:27|0.03781974
04:55:27|0.03781974
04:55:29|0.03781974
04:55:29|0.03781974
04:55:30|0.03782041
04:55:32|0.0378141
04:55:32|0.0378352
04:55:33|0.0378141
04:55:34|0.0378141
04:55:36|0.0378141
04:55:36|0.0378141
04:55:39|0.03783519
04:55:40|0.03783519
04:55:41|0.03781214
04:55:41|0.03781214
04:55:43|0.03781214
04:55:43|0.03781214
04:55:44|0.03781214
04:55:45|0.03781214
04:55:46|0.03784195
04:55:48|0.03784195
04:55:49|0.03784195
04:55:50|0.03780075
04:55:51|0.03780075
04:55:52|0.03780075
04:55:53|0.03780075
04:55:54|0.03780075
04:55:55|0.03780075
04:55:56|0.03780075
04:55:57|0.03780075
04:55:59|0.03780075
04:56:00|0.03780075
04:56:00|0.03780075
04:56:02|0.03780075
04:56:02|0.03780075
04:56:04|0.03780075
04:56:05|0.03780075
04:56:06|0.03780075
04:56:07|0.0378141
04:56:08|0.0378141
04:56:08|0.0378141
04:56:10|0.0378141
04:56:11|0.0378141
04:56:12|0.0378141
04:56:12|0.0378141
04:56:14|0.0378141
04:56:15|0.0378141
04:56:16|0.0378141
04:56:16|0.03782412
04:56:18|0.03782428
04:56:18|0.03782428
04:56:20|0.03782428
04:56:21|0.03782428
04:56:22|0.03782428
04:56:23|0.03782428
04:56:24|0.03782428
04:56:24|0.03782428
04:56:26|0.03777578
04:56:27|0.03777578
04:56:28|0.03777578
04:56:28|0.03776576
04:56:29|0.03779167
04:56:31|0.03779167
04:56:32|0.03779167
04:56:34|0.03779167
04:56:34|0.03779179
04:56:35|0.03779179
04:56:37|0.03779179
04:56:38|0.03779179
04:56:39|0.03779179
04:56:40|0.03780074
04:56:42|0.03780074
04:56:42|0.03781975
04:56:44|0.03781975
04:56:45|0.03781975
04:56:46|0.03781975
04:56:46|0.03781975
04:56:48|0.03783542
04:56:49|0.03783542
04:56:50|0.03783542
04:56:51|0.03783542
04:56:52|0.03783542
04:56:52|0.03783542
04:56:54|0.03783542
04:56:55|0.03783542
04:56:55|0.03783542
04:56:56|0.03783542
04:56:58|0.03783542
04:56:59|0.03783542
04:57:00|0.03783542
04:57:01|0.0377873
04:57:01|0.03778795
04:57:04|0.03778795
04:57:04|0.03778795
04:57:05|0.03778795
04:57:06|0.03781021
04:57:07|0.03781021
04:57:09|0.03781021
04:57:09|0.03781021
04:57:11|0.03781021
04:57:11|0.03781021
04:57:12|0.03781021
04:57:13|0.03777811
04:57:15|0.03777811
04:57:15|0.03777811
04:57:17|0.03777811
04:57:17|0.03777811
04:57:18|0.03777811
04:57:19|0.03777811
04:57:20|0.03777811
04:57:22|0.03777811
04:57:23|0.03777811
04:57:25|0.03777811
04:57:25|0.03777811
04:57:26|0.03777811
04:57:27|0.03777811
04:57:28|0.03777811
04:57:29|0.03777811
04:57:31|0.03777794
04:57:31|0.03777993
04:57:33|0.03777993
04:57:34|0.03777993
04:57:36|0.03777993
04:57:36|0.03777993
04:57:37|0.03777993
04:57:40|0.03777993
04:57:40|0.03778583
04:57:41|0.03778583
04:57:43|0.03778583
04:57:43|0.03778583
04:57:45|0.03778583
04:57:45|0.03778583
04:57:46|0.03778583
04:57:47|0.03778583
04:57:49|0.03778583
04:57:49|0.03778583
04:57:51|0.03778583
04:57:51|0.03778583
04:57:53|0.03778583
04:57:54|0.03778583
04:57:54|0.03778583
04:57:56|0.03778583
04:57:56|0.03778583
04:57:58|0.03778583
04:57:59|0.03778583
04:58:00|0.03778583
04:58:02|0.03778583
04:58:03|0.03778583
04:58:04|0.03778583
04:58:05|0.03778583
04:58:07|0.03778583
04:58:08|0.03780025
04:58:09|0.03780025
04:58:10|0.03780025
04:58:10|0.03780025
04:58:12|0.03780025
04:58:13|0.03780025
04:58:13|0.03780025
04:58:14|0.03780025
04:58:16|0.03780025
04:58:16|0.03780025
04:58:18|0.03780025
04:58:19|0.03780025
04:58:20|0.03780025
04:58:20|0.03779941
04:58:21|0.03777777
04:58:23|0.03777777
04:58:24|0.03779746
04:58:25|0.03779748
04:58:26|0.03780025
04:58:27|0.03780025
04:58:28|0.03780025
04:58:30|0.03780025
04:58:30|0.03780025
04:58:32|0.03780025
04:58:33|0.03780025
04:58:34|0.03780025
04:58:35|0.03780025
04:58:36|0.03780025
04:58:38|0.03780583
04:58:38|0.03780583
04:58:40|0.03780583
04:58:41|0.0378082
04:58:42|0.0378082
04:58:43|0.0378082
04:58:44|0.03780821
04:58:45|0.03780821
04:58:46|0.03778688
04:58:47|0.03778688
04:58:48|0.03778688
04:58:49|0.03778688
04:58:50|0.03778688
04:58:51|0.03778688
04:58:52|0.03780515
04:58:53|0.03780515
04:58:54|0.03780515
04:58:55|0.03780515
04:58:56|0.03780515
04:58:58|0.03780515
04:58:58|0.03780515
04:59:00|0.03780821
04:59:01|0.03780821
04:59:01|0.03780821
04:59:03|0.03780821
04:59:04|0.03780821
04:59:05|0.03780821
04:59:06|0.03780821
04:59:07|0.03780747
04:59:09|0.03780747
04:59:10|0.03780747
04:59:10|0.03780747
04:59:12|0.03780747
04:59:13|0.03780747
04:59:14|0.03780821
04:59:15|0.03780821
04:59:16|0.03780821
04:59:17|0.03780821
04:59:23|0.03780821
04:59:24|0.03780821
04:59:24|0.03780821
04:59:26|0.03780821
04:59:27|0.03780821
04:59:27|0.03780821
04:59:29|0.03780821
04:59:29|0.03780821
04:59:32|0.03780821
04:59:33|0.03780821
04:59:34|0.03780821
04:59:35|0.03780821
04:59:36|0.03780821
04:59:37|0.03780816
04:59:38|0.03780816
04:59:39|0.03780816
04:59:40|0.03780816
04:59:41|0.03780816
04:59:43|0.03780816
04:59:44|0.03780816
04:59:45|0.03780816
04:59:45|0.03780816
04:59:46|0.03780816
04:59:48|0.03780814
04:59:48|0.03780814
04:59:49|0.03780814
04:59:51|0.03780814
04:59:52|0.03780808
04:59:54|0.03780808
04:59:55|0.03780808
04:59:56|0.03780808
04:59:57|0.03780808
04:59:58|0.03780808
04:59:59|0.03780523
05:00:00|0.03780523
05:00:02|0.03780523
05:00:02|0.03777436
05:00:04|0.03777436
05:00:04|0.03777436
05:00:06|0.03780821
05:00:07|0.03780821
05:00:07|0.03780821
05:00:08|0.03780821
05:00:09|0.03780821
05:00:10|0.03780821
05:00:11|0.03780821
05:00:12|0.03780821
05:00:14|0.03780821
05:00:14|0.03780821
05:00:15|0.03780821
05:00:16|0.03780821
05:00:17|0.03780821
05:00:19|0.03780821
05:00:21|0.03780893
05:00:21|0.03780893
05:00:22|0.03780893
05:00:23|0.03780893
05:00:24|0.03780893
05:00:25|0.03780893
05:00:26|0.03780893
05:00:27|0.03780893
05:00:28|0.03780893
05:00:29|0.03780893
05:00:30|0.03780893
05:00:32|0.03780893
05:00:33|0.03780893
05:00:34|0.03780893
05:00:35|0.03780893
05:00:36|0.03781684
05:00:37|0.03781684
05:00:38|0.03782201
05:00:39|0.03778478
05:00:40|0.03778478
05:00:41|0.03778478
05:00:43|0.03778478
05:00:44|0.03778478
05:00:44|0.03780519
05:00:45|0.03780519
05:00:46|0.03780519
05:00:48|0.03780519
05:00:48|0.03780519
05:00:49|0.03780519
05:00:50|0.03780643
05:00:52|0.0377878
05:00:53|0.0377878
05:00:54|0.0377878
05:00:56|0.0377878
05:00:56|0.0377878
05:01:00|0.03781993
05:01:01|0.03781994
05:01:02|0.03781994
05:01:03|0.03781994
05:01:04|0.03781994
05:01:05|0.03781994
05:01:05|0.03781994
05:01:06|0.03781994
05:01:07|0.03781994
05:01:08|0.03781994
05:01:10|0.03781994
05:01:11|0.03782164
05:01:12|0.03782164
05:01:13|0.03782164
05:01:14|0.03782164
05:01:15|0.03784064
05:01:16|0.03784064
05:01:17|0.03784064
05:01:18|0.03784064
05:01:19|0.03784064
05:01:20|0.03784064
05:01:21|0.03784436
05:01:22|0.03784436
05:01:23|0.03784436
05:01:24|0.03785728
05:01:25|0.03785728
05:01:26|0.03786295
05:01:27|0.03786295
05:01:28|0.03786295
05:01:29|0.03786295
05:01:30|0.03786295
05:01:31|0.03786462
05:01:32|0.03786462
05:01:33|0.03786462
05:01:35|0.03786462
05:01:36|0.03786462
05:01:37|0.03786462
05:01:38|0.03786462
05:01:40|0.03786462
05:01:40|0.03786462
05:01:42|0.03786462
05:01:43|0.03787477
05:01:44|0.03784436
05:01:45|0.03784436
05:01:54|0.03786805
05:01:54|0.03786819
05:01:55|0.03786819
05:01:57|0.03786819
05:01:58|0.03786819
05:01:58|0.03786819
05:02:00|0.03787613
05:02:01|0.03787613
05:02:02|0.03787104
05:02:03|0.03787104
05:02:04|0.03787104
05:02:05|0.03784641
05:02:06|0.03784641
05:02:07|0.03787589
05:02:08|0.03787589
05:02:09|0.03787589
05:02:10|0.03787589
05:02:11|0.03787589
05:02:12|0.03787589
05:02:13|0.03787816
05:02:14|0.03790176
05:02:15|0.03790176
05:02:16|0.03790176
05:02:17|0.03790176
05:02:18|0.0379157
05:02:20|0.0379157
05:02:20|0.03792762
05:02:21|0.03792762
05:02:22|0.03792762
05:02:23|0.03792762
05:02:24|0.03793634
05:02:25|0.03793634
05:02:26|0.03793634
05:02:27|0.03793634
05:02:29|0.03793634
05:02:29|0.03793628
05:02:30|0.03793628
05:02:32|0.03793628
05:02:33|0.03793628
05:02:34|0.0379398
05:02:35|0.0379398
05:02:37|0.03794548
05:02:38|0.03794548
05:02:39|0.03794548
05:02:39|0.03794548
05:02:40|0.03794548
05:02:42|0.03794548
05:02:43|0.03794548
05:02:43|0.03794548
05:02:45|0.03794548
05:02:46|0.03794548
05:02:47|0.03794548
05:02:48|0.03794548
05:02:49|0.03794548
05:02:49|0.03794548
05:02:51|0.03794548
05:02:52|0.03794548
05:02:52|0.03794548
05:02:54|0.03794548
05:02:55|0.03794548
05:02:56|0.03794548
05:02:58|0.03794548
05:02:58|0.03794548
05:03:00|0.03792111
05:03:01|0.03793944
05:03:01|0.03793944
05:03:02|0.03793962
05:03:03|0.03793962
05:03:04|0.03795456
05:03:05|0.03795456
05:03:07|0.03795456
05:03:08|0.03793943
05:03:08|0.03793943
05:03:09|0.03793943
05:03:10|0.03793944
05:03:12|0.03793944
05:03:12|0.03793944
05:03:13|0.03793944
05:03:14|0.03787154
05:03:15|0.03787154
05:03:17|0.03787154
05:03:18|0.03788846
05:03:18|0.03787295
05:03:19|0.03787295
05:03:21|0.03787295
05:03:22|0.03787295
05:03:23|0.03788846
05:03:24|0.03788846
05:03:25|0.03788846
05:03:26|0.03788846
05:03:27|0.03788846
05:03:28|0.03787692
05:03:29|0.03789685
05:03:30|0.03789685
05:03:31|0.03789685
05:03:32|0.03789684
05:03:33|0.03789684
05:03:35|0.03789684
05:03:35|0.03789684
05:03:37|0.037897
05:03:38|0.037897
05:03:38|0.037897
05:03:40|0.037897
05:03:40|0.03790257
05:03:42|0.03790257
05:03:43|0.03790257
05:03:43|0.03790257
05:03:44|0.03790257
05:03:46|0.03790257
05:03:46|0.03790257
05:03:48|0.03790257
05:03:49|0.03789722
05:03:50|0.03789722
05:03:50|0.03789722
05:03:52|0.0378768
05:03:52|0.0378768
05:03:54|0.0378768
05:03:54|0.0378768
05:03:56|0.03787341
05:03:57|0.03787341
05:03:58|0.03787341
05:03:58|0.03787332
05:04:00|0.03787332
05:04:01|0.03787329
05:04:02|0.03787329
05:04:03|0.03787329
05:04:04|0.03787329
05:04:05|0.03787329
05:04:06|0.03787329
05:04:06|0.03787329
05:04:08|0.03788208
05:04:08|0.03788208
05:04:09|0.03788208
05:04:11|0.03788208
05:04:11|0.03788195
05:04:13|0.03788195
05:04:14|0.03788195
05:04:14|0.03788195
05:04:16|0.03788195
05:04:17|0.03788195
05:04:18|0.03788195
05:04:19|0.0378817
05:04:20|0.0378817
05:04:21|0.0378817
05:04:22|0.0378817
05:04:23|0.0378817
05:04:24|0.0378817
05:04:24|0.0378856
05:04:25|0.0378856
05:04:26|0.0378856
05:04:28|0.0378856
05:04:29|0.0378856
05:04:29|0.03789128
05:04:31|0.03789128
05:04:31|0.03789128
05:04:32|0.03789128
05:04:35|0.03789128
05:04:36|0.03789128
05:04:38|0.03789128
05:04:38|0.03789128
05:04:40|0.03789128
05:04:40|0.03789128
05:04:42|0.03789128
05:04:42|0.03789128
05:04:43|0.03789128
05:04:45|0.03789128
05:04:45|0.03789128
05:04:47|0.03789128
05:04:47|0.03789128
05:04:48|0.03789128
05:04:49|0.03789128
05:04:51|0.03789128
05:04:51|0.03789128
05:04:52|0.03789128
05:04:54|0.03789128
05:04:54|0.03789128
05:04:56|0.03789128
05:04:57|0.03789128
05:04:58|0.03789128
05:04:59|0.03789128
05:05:00|0.03789128
05:05:01|0.03789128
05:05:02|0.03789128
05:05:03|0.03789128
05:05:04|0.03789128
05:05:05|0.03789128
05:05:06|0.03789128
05:05:07|0.03789128
05:05:09|0.03789128
05:05:09|0.03789128
05:05:11|0.03789128
05:05:13|0.03789128
05:05:13|0.03789128
05:05:15|0.03789128
05:05:16|0.03789128
05:05:18|0.03789852
05:05:19|0.03789852
05:05:20|0.03789852
05:05:20|0.03790069
05:05:22|0.03790069
05:05:23|0.03790258
05:05:24|0.03790258
05:05:25|0.03790258
05:05:26|0.03790258
05:05:27|0.03790257
05:05:29|0.03790767
05:05:30|0.03790871
05:05:31|0.03790873
05:05:32|0.03790873
05:05:33|0.03790873
05:05:35|0.03792045
05:05:35|0.03796559
05:05:36|0.03796559
05:05:37|0.0379693
05:05:38|0.0379693
05:05:40|0.0379693
05:05:41|0.0379693
05:05:41|0.0379693
05:05:42|0.0379693
05:05:43|0.0379451
05:05:45|0.0379451
05:05:46|0.03796992
05:05:46|0.03796992
05:05:48|0.03796992
05:05:49|0.03796992
05:05:50|0.03796992
05:05:51|0.03796992
05:05:52|0.03796992
05:05:53|0.03796992
05:05:54|0.03796992
05:05:55|0.03796992
05:05:55|0.03796992
05:05:57|0.03797911
05:05:58|0.03795107
05:05:59|0.03795107
05:06:00|0.03795107
05:06:01|0.03795107
05:06:02|0.03796625
05:06:03|0.03796625
05:06:04|0.03796625
05:06:04|0.03796625
05:06:05|0.03796625
05:06:07|0.03796625
05:06:08|0.03796558
05:06:09|0.03796558
05:06:10|0.03796558
05:06:11|0.03792498
05:06:13|0.03791039
05:06:14|0.03791039
05:06:15|0.03791039
05:06:16|0.03791039
05:06:17|0.03791628
05:06:18|0.03791628
05:06:19|0.03791628
05:06:20|0.03791628
05:06:21|0.03791628
05:06:22|0.03791628
05:06:23|0.03791628
05:06:25|0.03791628
05:06:25|0.03792007
05:06:26|0.03792007
05:06:27|0.03792007
05:06:29|0.03792389
05:06:30|0.03792389
05:06:31|0.03792389
05:06:32|0.03792389
05:06:32|0.03792387
05:06:34|0.03792387
05:06:35|0.03789122
05:06:36|0.03789122
05:06:37|0.03789122
05:06:37|0.03789122
05:06:39|0.0379049
05:06:40|0.0379049
05:06:42|0.0379049
05:06:42|0.03790483
05:06:44|0.03790483
05:06:44|0.03788801
05:06:46|0.03788801
05:06:47|0.03787106
05:06:47|0.03787106
05:06:48|0.03786819
05:06:49|0.03786819
05:06:50|0.03786819
05:06:51|0.03786819
05:06:52|0.03786819
05:06:54|0.03788898
05:06:54|0.03786833
05:06:56|0.03786833
05:06:57|0.03786833
05:06:57|0.03786833
05:06:58|0.03786833
05:07:00|0.03786833
05:07:01|0.03786833
05:07:02|0.03786904
05:07:03|0.03786948
05:07:04|0.03786948
05:07:05|0.03786948
05:07:06|0.03786948
05:07:07|0.03788859
05:07:08|0.03788859
05:07:09|0.03788859
05:07:10|0.03788859
05:07:11|0.03788859
05:07:12|0.03788859
05:07:13|0.03788859
05:07:15|0.03788859
05:07:16|0.03787201
05:07:18|0.03788976
05:07:19|0.03788976
05:07:20|0.03788976
05:07:21|0.03788978
05:07:22|0.03788978
05:07:23|0.03788978
05:07:24|0.03788978
05:07:25|0.03788978
05:07:26|0.03788978
05:07:27|0.03788978
05:07:28|0.03788978
05:07:29|0.03788978
05:07:30|0.03789736
05:07:31|0.03788992
05:07:32|0.03788992
05:07:34|0.03788992
05:07:35|0.03788992
05:07:35|0.03788992
05:07:36|0.03788992
05:07:38|0.03788992
05:07:38|0.03788992
05:07:39|0.03788992
05:07:41|0.03788991
05:07:41|0.03788991
05:07:43|0.03788001
05:07:44|0.03788001
05:07:44|0.03788001
05:07:46|0.03788001
05:07:46|0.03788001
05:07:47|0.03788001
05:07:49|0.03788001
05:07:49|0.03788001
05:07:51|0.03788001
05:07:52|0.03786055
05:07:53|0.03786055
05:07:54|0.03787222
05:07:55|0.03787222
05:07:56|0.03787222
05:07:57|0.03787222
05:07:58|0.03786913
05:07:59|0.03786913
05:08:00|0.03786913
05:08:02|0.03786913
05:08:03|0.03786913
05:08:03|0.03786939
05:08:04|0.0378694
05:08:05|0.0378694
05:08:06|0.0378694
05:08:08|0.0378694
05:08:09|0.0378694
05:08:09|0.03786435
05:08:11|0.03786435
05:08:11|0.03786435
05:08:12|0.03786435
05:08:14|0.03786435
05:08:16|0.03786435
05:08:17|0.03783925
05:08:17|0.03783925
05:08:23|0.03783925
05:08:23|0.03784918
05:08:25|0.03784918
05:08:26|0.03784918
05:08:27|0.03784918
05:08:28|0.03784918
05:08:28|0.03784
05:08:30|0.03784
05:08:30|0.03784
05:08:32|0.03784
05:08:32|0.03784
05:08:33|0.03784
05:08:35|0.03784
05:08:36|0.03783188
05:08:37|0.03783995
05:08:38|0.03783995
05:08:39|0.03783995
05:08:41|0.03783997
05:08:42|0.03783997
05:08:43|0.03783998
05:08:44|0.03783998
05:08:44|0.03783998
05:08:51|0.03783998
05:08:52|0.03783671
05:08:52|0.03783671
05:08:54|0.03783671
05:08:55|0.03783669
05:08:56|0.03783671
05:08:57|0.03783671
05:08:58|0.03783671
05:08:59|0.03783671
05:09:00|0.03783671
05:09:01|0.03783671
05:09:02|0.03783671
05:09:03|0.03784
05:09:03|0.03784
05:09:05|0.03784
05:09:07|0.03784
05:09:08|0.03784
05:09:09|0.03783998
05:09:09|0.03783998
05:09:10|0.03783998
05:09:11|0.03783998
05:09:13|0.03785363
05:09:14|0.03785363
05:09:15|0.03785363
05:09:17|0.03785363
05:09:19|0.03786323
05:09:20|0.03786323
05:09:20|0.03786323
05:09:22|0.03786323
05:09:23|0.03786323
05:09:23|0.03786323
05:09:25|0.03786323
05:09:26|0.03787242
05:09:27|0.03784553
05:09:28|0.03784553
05:09:29|0.03784553
05:09:30|0.03784553
05:09:31|0.03784553
05:09:32|0.03784553
05:09:33|0.03784553
05:09:33|0.03784553
05:09:36|0.03784553
05:09:37|0.03784553
05:09:38|0.03784553
05:09:39|0.03784553
05:09:40|0.03784553
05:09:41|0.03784553
05:09:42|0.03784553
05:09:43|0.03784553
05:09:44|0.03784553
05:09:44|0.03784553
05:09:46|0.03787776
05:09:48|0.03787776
05:09:48|0.03787776
05:09:50|0.03787776
05:09:50|0.03787776
05:09:52|0.03787776
05:09:53|0.03787776
05:09:54|0.03787776
05:09:54|0.03787776
05:09:55|0.03787776
05:09:57|0.03787776
05:09:59|0.03787005
05:10:00|0.03788891
05:10:00|0.03788891
05:10:02|0.03788891
05:10:03|0.03788891
05:10:04|0.03790467
05:10:05|0.03790467
05:10:06|0.03790467
05:10:07|0.03790467
05:10:08|0.03790467
05:10:09|0.03790467
05:10:10|0.03790467
05:10:11|0.03790467
05:10:12|0.03790467
05:10:13|0.03790467
05:10:14|0.03790467
05:10:15|0.03790467
05:10:17|0.03790467
05:10:18|0.0379125
05:10:19|0.03792732
05:10:20|0.03792732
05:10:21|0.03792732
05:10:22|0.03792732
05:10:24|0.03792732
05:10:25|0.03792671
05:10:25|0.03792671
05:10:27|0.03792671
05:10:28|0.03792671
05:10:30|0.03789857
05:10:31|0.03789857
05:10:32|0.03790622
05:10:33|0.03790622
05:10:33|0.03790622
05:10:35|0.03790114
05:10:35|0.03790114
05:10:36|0.03790114
05:10:38|0.03790114
05:10:39|0.0378796
05:10:40|0.0378796
05:10:41|0.0378796
05:10:42|0.0378796
05:10:42|0.03790674
05:10:44|0.03790674
05:10:45|0.03790674
05:10:46|0.03790674
05:10:46|0.03790674
05:10:47|0.03790674
05:10:48|0.03791252
05:10:50|0.03791252
05:10:51|0.03791252
05:10:51|0.03791252
05:10:53|0.03791252
05:10:54|0.03791096
05:10:55|0.03791096
05:10:56|0.03791096
05:10:57|0.03791096
05:10:58|0.03791096
05:10:59|0.03791096
05:11:00|0.03791096
05:11:02|0.03791096
05:11:02|0.03791096
05:11:03|0.0379
05:11:05|0.0379
05:11:05|0.0379
05:11:06|0.0379
05:11:07|0.0379
05:11:09|0.03788209
05:11:09|0.03788209
05:11:11|0.03788209
05:11:12|0.0378818
05:11:13|0.0378818
05:11:14|0.0378818
05:11:15|0.03788978
05:11:16|0.03788978
05:11:17|0.03788978
05:11:18|0.03788978
05:11:20|0.03788978
05:11:22|0.03788978
05:11:23|0.03788978
05:11:23|0.03788978
05:11:25|0.03788978
05:11:25|0.03786846
05:11:27|0.03786846
05:11:27|0.03786846
05:11:30|0.03786623
05:11:31|0.03786623
05:11:32|0.03788593
05:11:33|0.03788593
05:11:35|0.03788593
05:11:36|0.03786852
05:11:36|0.03786852
05:11:37|0.03788974
05:11:39|0.03788974
05:11:39|0.03788974
05:11:40|0.03788974
05:11:41|0.03788974
05:11:43|0.03789347
05:11:43|0.03789347
05:11:45|0.03789347
05:11:45|0.03789347
05:11:47|0.03789347
05:11:47|0.03789347
05:11:49|0.03789347
05:11:50|0.03789347
05:11:50|0.03789347
05:11:52|0.0379156
05:11:52|0.0379156
05:11:53|0.0379156
05:11:54|0.0379156
05:11:56|0.0379156
05:11:56|0.0379156
05:11:58|0.0379156
05:11:58|0.0379156
05:12:00|0.0379156
05:12:00|0.0379156
05:12:01|0.0379156
05:12:03|0.0379156
05:12:04|0.0379318
05:12:04|0.0379318
05:12:06|0.0379318
05:12:06|0.0379318
05:12:08|0.0379318
05:12:09|0.0379318
05:12:10|0.0379318
05:12:10|0.0379318
05:12:12|0.0379318
05:12:13|0.03793377
05:12:13|0.03793377
05:12:15|0.03789715
05:12:16|0.03789715
05:12:16|0.03789715
05:12:19|0.03789715
05:12:20|0.03789715
05:12:20|0.03789715
05:12:22|0.03789715
05:12:24|0.0379262
05:12:25|0.0379262
05:12:26|0.0379262
05:12:27|0.0379262
05:12:27|0.0379262
05:12:28|0.0379262
05:12:30|0.03792621
05:12:31|0.03792621
05:12:32|0.03792621
05:12:33|0.03792621
05:12:33|0.03792621
05:12:35|0.03792621
05:12:36|0.03792621
05:12:37|0.03792621
05:12:38|0.03794294
05:12:39|0.03794294
05:12:41|0.03794294
05:12:41|0.03794567
05:12:43|0.03794567
05:12:44|0.03794567
05:12:45|0.03794567
05:12:46|0.03794284
05:12:47|0.03792122
05:12:48|0.03792122
05:12:48|0.03792122
05:12:50|0.03792122
05:12:51|0.03792122
05:12:52|0.03792122
05:12:53|0.03792122
05:12:54|0.03792122
05:12:55|0.03792122
05:12:56|0.0379347
05:12:58|0.0379347
05:12:59|0.0379347
05:12:59|0.0379347
05:13:01|0.0379347
05:13:01|0.03790082
05:13:03|0.03790082
05:13:04|0.03790078
05:13:05|0.03790078
05:13:05|0.03790078
05:13:07|0.03790078
05:13:09|0.03790078
05:13:10|0.03790078
05:13:10|0.03789575
05:13:12|0.03789575
05:13:12|0.03789575
05:13:14|0.03789575
05:13:14|0.03789446
05:13:16|0.03789446
05:13:16|0.03789446
05:13:17|0.03789446
05:13:19|0.03789441
05:13:20|0.03789441
05:13:21|0.03789441
05:13:22|0.03789441
05:13:24|0.03787777
05:13:24|0.0378944
05:13:26|0.0378944
05:13:27|0.0378944
05:13:28|0.03785558
05:13:29|0.03786462
05:13:30|0.03782657
05:13:30|0.03784391
05:13:32|0.03784316
05:13:33|0.03784302
05:13:34|0.03784302
05:13:35|0.03784302
05:13:36|0.03784302
05:13:37|0.03783444
05:13:38|0.03783444
05:13:39|0.03783444
05:13:40|0.03783444
05:13:41|0.03783444
05:13:42|0.03783444
05:13:43|0.03783391
05:13:44|0.03783391
05:13:45|0.03783391
05:13:46|0.03782645
05:13:48|0.03782645
05:13:48|0.03784461
05:13:50|0.03784461
05:13:51|0.03784461
05:13:52|0.03784461
05:13:53|0.03784461
05:13:54|0.03784461
05:13:55|0.03781149
05:13:57|0.03781149
05:13:57|0.03781149
05:13:59|0.03781149
05:13:59|0.03781073
05:14:01|0.03781073
05:14:02|0.03782414
05:14:03|0.03782414
05:14:04|0.03782414
05:14:05|0.03782414
05:14:06|0.03782414
05:14:08|0.03782414
05:14:08|0.03782414
05:14:10|0.03782414
05:14:10|0.03782414
05:14:12|0.03782414
05:14:13|0.03782424
05:14:13|0.03782425
05:14:14|0.03782425
05:14:15|0.03782425
05:14:16|0.03782425
05:14:17|0.03782414
05:14:19|0.03783475
05:14:20|0.03783475
05:14:21|0.03782414
05:14:22|0.03782414
05:14:23|0.03782414
05:14:24|0.03782471
05:14:25|0.03783475
05:14:26|0.03783475
05:14:27|0.03783475
05:14:28|0.03783475
05:14:29|0.03783476
05:14:31|0.03783476
05:14:32|0.03783475
05:14:33|0.03783475
05:14:34|0.03783476
05:14:35|0.03781669
05:14:36|0.03781669
05:14:36|0.03781669
05:14:38|0.03781669
05:14:39|0.03781669
05:14:39|0.03781669
05:14:40|0.03781669
05:14:42|0.03784006
05:14:43|0.03784006
05:14:43|0.03784006
05:14:45|0.03784006
05:14:46|0.03784006
05:14:47|0.03784621
05:14:48|0.03784621
05:14:49|0.03784621
05:14:50|0.03784621
05:14:51|0.03784621
05:14:53|0.03784579
05:14:54|0.03782285
05:14:54|0.03782285
05:14:56|0.03782285
05:14:56|0.03782285
05:14:58|0.03782285
05:14:58|0.03782285
05:14:59|0.03782285
05:15:01|0.03782285
05:15:01|0.03782285
05:15:03|0.03782285
05:15:03|0.03782285
05:15:04|0.03784938
05:15:06|0.03784938
05:15:06|0.03784938
05:15:07|0.03784938
05:15:09|0.03784938
05:15:10|0.03784938
05:15:11|0.03784938
05:15:11|0.03784938
05:15:13|0.03784938
05:15:15|0.03784938
05:15:15|0.03783996
05:15:16|0.03783996
05:15:18|0.03783996
05:15:18|0.03783996
05:15:20|0.03782714
05:15:20|0.03782714
05:15:22|0.03782714
05:15:22|0.03782714
05:15:23|0.03782714
05:15:25|0.03784912
05:15:25|0.03784912
05:15:27|0.03784912
05:15:28|0.03784912
05:15:28|0.03784782
05:15:30|0.03784782
05:15:31|0.03784782
05:15:32|0.03784782
05:15:33|0.03784782
05:15:34|0.03784782
05:15:35|0.03784782
05:15:35|0.03784782
05:15:37|0.03784782
05:15:38|0.03784782
05:15:39|0.03784782
05:15:41|0.03784782
05:15:41|0.03782285
05:15:42|0.03782285
05:15:44|0.03782535
05:15:45|0.03782535
05:15:46|0.0378
05:15:47|0.0378
05:15:48|0.0378
05:15:49|0.0378
05:15:50|0.0378
05:15:51|0.03781376
05:15:52|0.03781376
05:15:53|0.03781351
05:15:54|0.03781351
05:15:55|0.03781351
05:15:56|0.03781351
05:15:57|0.03781351
05:15:58|0.03783707
05:16:00|0.03783707
05:16:01|0.03783707
05:16:02|0.03783707
05:16:05|0.03785138
05:16:05|0.03785486
05:16:07|0.03785486
05:16:08|0.03785486
05:16:09|0.03785939
05:16:09|0.03785939
05:16:11|0.03785939
05:16:12|0.03783486
05:16:12|0.03785475
05:16:13|0.03785475
05:16:15|0.03785475
05:16:15|0.03785475
05:16:16|0.03785475
05:16:17|0.03785475
05:16:18|0.03785475
05:16:19|0.03784465
05:16:20|0.03784465
05:16:22|0.03784465
05:16:24|0.03784465
05:16:24|0.03784465
05:16:26|0.03784382
05:16:26|0.03784382
05:16:28|0.03784382
05:16:29|0.03784382
05:16:30|0.03784382
05:16:30|0.03784382
05:16:32|0.03784382
05:16:33|0.03784421
05:16:34|0.03784421
05:16:34|0.03784421
05:16:35|0.03784421
05:16:36|0.03784421
05:16:37|0.03784422
05:16:39|0.03784422
05:16:39|0.03784422
05:16:41|0.03784422
05:16:42|0.03784422
05:16:43|0.03784422
05:16:44|0.03784422
05:16:45|0.03784422
05:16:46|0.03784422
05:16:48|0.03784422
05:16:48|0.03784394
05:16:49|0.03784394
05:16:51|0.03778285
05:16:52|0.03778285
05:16:53|0.03781809
05:16:53|0.03781809
05:16:54|0.03781809
05:16:56|0.03780368
05:16:56|0.03780368
05:16:58|0.03782721
05:16:59|0.03782721
05:17:00|0.03782721
05:17:02|0.03782721
05:17:02|0.03782721
05:17:04|0.03782721
05:17:04|0.03782721
05:17:05|0.03782721
05:17:06|0.03782721
05:17:07|0.03782721
05:17:08|0.03782712
05:17:09|0.03782712
05:17:10|0.03782712
05:17:11|0.03782712
05:17:12|0.0378273
05:17:13|0.0378273
05:17:14|0.0378273
05:17:15|0.0378273
05:17:16|0.0378273
05:17:18|0.03783371
05:17:18|0.03783371
05:17:19|0.03783371
05:17:20|0.03783371
05:17:21|0.03783371
05:17:23|0.03783359
05:17:25|0.03783359
05:17:25|0.03783359
05:17:27|0.03783359
05:17:27|0.03783359
05:17:29|0.03783359
05:17:30|0.03784169
05:17:31|0.03784169
05:17:32|0.03784169
05:17:33|0.03784169
05:17:33|0.03784232
05:17:35|0.0378613
05:17:36|0.0378613
05:17:37|0.0378613
05:17:38|0.0378613
05:17:39|0.0378613
05:17:40|0.0378613
05:17:40|0.0378613
05:17:42|0.03786333
05:17:43|0.03786333
05:17:44|0.03786333
05:17:45|0.03786333
05:17:46|0.03786333
05:17:47|0.03786319
05:17:48|0.03786319
05:17:49|0.03784428
05:17:50|0.03784428
05:17:51|0.03784428
05:17:53|0.03784428
05:17:53|0.03786308
05:17:54|0.03786309
05:17:56|0.03786309
05:17:56|0.03786309
05:17:57|0.03786309
05:17:58|0.03786309
05:18:00|0.03786309
05:18:00|0.03786309
05:18:01|0.03786309
05:18:03|0.03786963
05:18:03|0.03786963
05:18:04|0.03786963
05:18:05|0.03786963
05:18:06|0.03786963
05:18:08|0.03786963
05:18:09|0.03786963
05:18:10|0.03786963
05:18:11|0.03786963
05:18:12|0.03786963
05:18:13|0.03786963
05:18:14|0.03786963
05:18:15|0.03786963
05:18:17|0.03786963
05:18:17|0.03786963
05:18:19|0.03786963
05:18:20|0.03786963
05:18:20|0.03786963
05:18:21|0.03786963
05:18:22|0.03786705
05:18:24|0.03786705
05:18:26|0.03787526
05:18:27|0.03787526
05:18:28|0.03787526
05:18:29|0.03786605
05:18:30|0.03786605
05:18:31|0.03786605
05:18:32|0.037888
05:18:33|0.037888
05:18:34|0.037888
05:18:36|0.037888
05:18:36|0.03788799
05:18:37|0.03788799
05:18:38|0.03788799
05:18:40|0.03788799
05:18:40|0.03790032
05:18:41|0.03790032
05:18:43|0.03790032
05:18:43|0.03790032
05:18:44|0.03790032
05:18:45|0.03790032
05:18:47|0.0379093
05:18:47|0.0379093
05:18:48|0.0379093
05:18:50|0.0379093
05:18:51|0.0379093
05:18:51|0.0379093
05:18:53|0.0379093
05:18:53|0.0379093
05:18:55|0.0379093
05:18:56|0.0379093
05:18:57|0.0379093
05:18:58|0.0379093
05:18:59|0.0379093
05:19:01|0.0379093
05:19:01|0.0379093
05:19:02|0.0379093
05:19:03|0.0379093
05:19:04|0.0379093
05:19:06|0.0379093
05:19:07|0.0379093
05:19:08|0.0379093
05:19:09|0.0379093
05:19:10|0.0379093
05:19:11|0.0379093
05:19:12|0.0379093
05:19:13|0.0379093
05:19:14|0.0379093
05:19:15|0.0379093
05:19:16|0.0379093
05:19:17|0.0379093
05:19:18|0.0379093
05:19:19|0.0379093
05:19:20|0.0379093
05:19:21|0.0379093
05:19:22|0.03789844
05:19:23|0.03789844
05:19:24|0.03789844
05:19:26|0.03789844
05:19:27|0.03792341
05:19:29|0.03792341
05:19:29|0.03792341
05:19:30|0.03792341
05:19:31|0.03792341
05:19:33|0.03792231
05:19:33|0.03792229
05:19:35|0.03792229
05:19:36|0.03792229
05:19:38|0.03792229
05:19:39|0.03792421
05:19:40|0.03792421
05:19:40|0.03792421
05:19:41|0.03792421
05:19:43|0.03792385
05:19:44|0.03792385
05:19:45|0.03792385
05:19:47|0.03792385
05:19:47|0.03792385
05:19:49|0.03792385
05:19:49|0.03787192
05:19:50|0.03787192
05:19:51|0.03787192
05:19:52|0.03787192
05:19:54|0.03787192
05:19:54|0.03786531
05:19:55|0.03786531
05:19:56|0.03786531
05:19:57|0.03786529
05:19:58|0.03786529
05:19:59|0.0378653
05:20:00|0.03786531
05:20:02|0.03786531
05:20:03|0.03786531
05:20:04|0.03788364
05:20:05|0.03788364
05:20:06|0.03788364
05:20:06|0.03788364
05:20:08|0.03788364
05:20:09|0.03788364
05:20:09|0.03788364
05:20:11|0.03788364
05:20:12|0.03788364
05:20:13|0.03788364
05:20:13|0.03788364
05:20:15|0.03790733
05:20:15|0.03790733
05:20:17|0.03790733
05:20:18|0.03790733
05:20:19|0.03790671
05:20:19|0.03790671
05:20:21|0.03790672
05:20:22|0.03790672
05:20:23|0.03790672
05:20:23|0.03790672
05:20:25|0.03790672
05:20:27|0.03790672
05:20:28|0.03790672
05:20:29|0.03790672
05:20:31|0.03790672
05:20:32|0.03790672
05:20:32|0.03790672
05:20:34|0.03788722
05:20:35|0.03788722
05:20:35|0.03788722
05:20:37|0.03788722
05:20:37|0.03787251
05:20:39|0.03787251
05:20:40|0.03787251
05:20:41|0.03787251
05:20:42|0.03787251
05:20:44|0.03787251
05:20:44|0.03787252
05:20:45|0.03787252
05:20:46|0.03787252
05:20:47|0.03787252
05:20:49|0.03787252
05:20:49|0.03787252
05:20:50|0.03787252
05:20:52|0.03787252
05:20:52|0.03787252
05:20:54|0.03787252
05:20:55|0.03787252
05:20:56|0.03787252
05:20:57|0.03787252
05:20:58|0.03787252
05:20:59|0.03787252
05:21:00|0.03787252
05:21:01|0.03787252
05:21:02|0.03787252
05:21:03|0.03787252
05:21:04|0.03787252
05:21:05|0.03788853
05:21:06|0.03788853
05:21:07|0.03788853
05:21:08|0.03788896
05:21:09|0.03788896
05:21:10|0.03788896
05:21:11|0.03788896
05:21:12|0.03788896
05:21:13|0.03788896
05:21:14|0.03788896
05:21:18|0.03788896
05:21:19|0.03789736
05:21:20|0.03789736
05:21:21|0.03789736
05:21:22|0.03789736
05:21:23|0.03789736
05:21:24|0.03789736
05:21:25|0.03789736
05:21:26|0.03789736
05:21:28|0.03789736
05:21:29|0.03789736
05:21:30|0.03789736
05:21:31|0.03789736
05:21:32|0.03789736
05:21:33|0.0379
05:21:35|0.0379
05:21:36|0.0379
05:21:37|0.0379
05:21:37|0.0379
05:21:39|0.0379
05:21:39|0.0379
05:21:41|0.0379
05:21:44|0.0379
05:21:44|0.0379
05:21:46|0.0379
05:21:47|0.0379
05:21:47|0.0379
05:21:48|0.0379
05:21:50|0.0379
05:21:50|0.0379
05:21:51|0.0379
05:21:53|0.0379
05:21:54|0.0379
05:21:54|0.0379
05:21:55|0.0379
05:21:56|0.0379
05:21:57|0.0379
05:21:59|0.0379
05:21:59|0.0379
05:22:00|0.0379
05:22:01|0.0379
05:22:02|0.0379
05:22:03|0.0379
05:22:05|0.0379
05:22:06|0.0379
05:22:06|0.0379
05:22:08|0.0379
05:22:08|0.03788874
05:22:10|0.03788874
05:22:10|0.03788874
05:22:12|0.03788874
05:22:13|0.03788874
05:22:14|0.03788874
05:22:14|0.03788874
05:22:15|0.03788874
05:22:17|0.03788874
05:22:18|0.03788874
05:22:19|0.03788874
05:22:20|0.03788874
05:22:21|0.03788874
05:22:21|0.03788874
05:22:23|0.03786386
05:22:24|0.03785617
05:22:25|0.03786704
05:22:26|0.03786704
05:22:26|0.03786704
05:22:29|0.03786704
05:22:30|0.03786704
05:22:31|0.03786703
05:22:32|0.03786703
05:22:34|0.03786703
05:22:35|0.03786703
05:22:36|0.03786703
05:22:37|0.03786703
05:22:38|0.03786703
05:22:39|0.03786703
05:22:40|0.03786703
05:22:42|0.03786703
05:22:42|0.03784965
05:22:43|0.03784965
05:22:44|0.03786713
05:22:45|0.03786713
05:22:46|0.03787734
05:22:47|0.03787734
05:22:48|0.03787734
05:22:50|0.03787734
05:22:50|0.03787734
05:22:51|0.03787734
05:22:52|0.03787734
05:22:53|0.03787734
05:22:54|0.03787734
05:22:55|0.03787734
05:22:56|0.03787734
05:22:58|0.03787734
05:22:59|0.03787734
05:23:00|0.03787734
05:23:01|0.03787734
05:23:02|0.03787734
05:23:03|0.03787734
05:23:03|0.03787734
05:23:05|0.03787734
05:23:05|0.03785332
05:23:06|0.03785332
05:23:08|0.03785332
05:23:09|0.03785332
05:23:10|0.03785332
05:23:11|0.03786707
05:23:11|0.03786707
05:23:13|0.03786707
05:23:14|0.03786707
05:23:15|0.03786707
05:23:17|0.03786707
05:23:17|0.03786621
05:23:19|0.03787734
05:23:19|0.03787734
05:23:21|0.03787734
05:23:22|0.03786435
05:23:23|0.03786435
05:23:25|0.03787734
05:23:26|0.03787734
05:23:26|0.03787734
05:23:27|0.03787734
05:23:30|0.03786436
05:23:31|0.03787734
05:23:33|0.03787734
05:23:34|0.03787734
05:23:35|0.03787734
05:23:36|0.03787734
05:23:37|0.03787734
05:23:38|0.03788221
05:23:39|0.03788221
05:23:40|0.03788221
05:23:41|0.03787735
05:23:42|0.03787735
05:23:43|0.03787735
05:23:44|0.03789367
05:23:45|0.03789367
05:23:46|0.03787735
05:23:47|0.03787735
05:23:48|0.03786749
05:23:49|0.03786749
05:23:51|0.03786749
05:23:52|0.03786749
05:23:53|0.03786749
05:23:54|0.03789368
05:23:55|0.03789368
05:23:56|0.03789368
05:23:57|0.03789368
05:23:58|0.03789368
05:23:59|0.03789368
05:24:00|0.03788602
05:24:01|0.03788602
05:24:02|0.03788602
05:24:03|0.03788602
05:24:04|0.03788602
05:24:05|0.03788602
05:24:06|0.03788602
05:24:08|0.03788602
05:24:08|0.03788603
05:24:09|0.03788603
05:24:10|0.03788603
05:24:12|0.03788603
05:24:13|0.03788603
05:24:14|0.03788603
05:24:14|0.03787927
05:24:16|0.03787927
05:24:16|0.03787927
05:24:18|0.03787927
05:24:18|0.03787895
05:24:20|0.03787895
05:24:20|0.03787978
05:24:21|0.03787978
05:24:26|0.03787978
05:24:26|0.03788599
05:24:28|0.03788599
05:24:29|0.03788599
05:24:31|0.03788599
05:24:32|0.03788599
05:24:33|0.03788599
05:24:34|0.03788599
05:24:35|0.03789814
05:24:36|0.03789814
05:24:37|0.03789814
05:24:38|0.03789814
05:24:39|0.03789814
05:24:41|0.0379
05:24:42|0.0379
05:24:43|0.0379
05:24:43|0.0379
05:24:45|0.0379
05:24:47|0.0379
05:24:48|0.0379
05:24:49|0.0379
05:24:49|0.0379
05:24:51|0.0379
05:24:51|0.0379
05:24:53|0.03790813
05:24:54|0.03790813
05:24:54|0.03790813
05:24:56|0.03790813
05:24:56|0.03790813
05:24:57|0.03790813
05:24:58|0.03790921
05:24:59|0.03790921
05:25:01|0.03790921
05:25:01|0.03790921
05:25:02|0.03791034
05:25:04|0.03791034
05:25:05|0.0379341
05:25:06|0.0379341
05:25:06|0.0379341
05:25:08|0.0379341
05:25:08|0.0379341
05:25:10|0.0379341
05:25:11|0.03791521
05:25:12|0.03791521
05:25:13|0.03791521
05:25:14|0.03791521
05:25:14|0.03791521
05:25:16|0.03791521
05:25:16|0.03791521
05:25:18|0.03793876
05:25:19|0.03793876
05:25:19|0.03793876
05:25:21|0.03793876
05:25:22|0.03793876
05:25:23|0.03793876
05:25:23|0.03793876
05:25:25|0.03791926
05:25:26|0.03791926
05:25:27|0.03791926
05:25:28|0.03791926
05:25:28|0.03791926
05:25:30|0.03791926
05:25:32|0.03791926
05:25:33|0.03791926
05:25:34|0.03791926
05:25:35|0.03791926
05:25:36|0.03791926
05:25:37|0.03791926
05:25:38|0.03791926
05:25:39|0.03791926
05:25:40|0.03791926
05:25:41|0.03791926
05:25:42|0.03791926
05:25:43|0.03791926
05:25:44|0.03791926
05:25:45|0.03791926
05:25:45|0.03791926
05:25:47|0.03791926
05:25:48|0.03791926
05:25:49|0.03791926
05:25:50|0.03793857
05:25:51|0.03793857
05:25:52|0.03793857
05:25:54|0.03793857
05:25:55|0.03793857
05:25:55|0.03793857
05:25:56|0.03793857
05:25:58|0.03794288
05:25:59|0.03794288
05:26:00|0.03794288
05:26:01|0.03794288
05:26:02|0.03791521
05:26:02|0.03791521
05:26:05|0.03791521
05:26:06|0.0379116
05:26:06|0.03791569
05:26:07|0.03791569
05:26:08|0.03791569
05:26:10|0.03791569
05:26:11|0.03791569
05:26:11|0.03791569
05:26:13|0.03791569
05:26:13|0.03791569
05:26:15|0.03791569
05:26:15|0.03791569
05:26:16|0.03791569
05:26:17|0.03791788
05:26:19|0.03791788
05:26:20|0.03791788
05:26:21|0.03791788
05:26:22|0.03791788
05:26:23|0.03791788
05:26:24|0.03791788
05:26:25|0.03791788
05:26:26|0.03791788
05:26:27|0.03790046
05:26:28|0.03790046
05:26:29|0.03790046
05:26:30|0.03790046
05:26:31|0.03790046
05:26:32|0.03790046
05:26:34|0.03790046
05:26:35|0.03790046
05:26:36|0.03791583
05:26:37|0.03791583
05:26:38|0.03791583
05:26:39|0.03791583
05:26:40|0.03791583
05:26:42|0.03792856
05:26:43|0.03792856
05:26:44|0.03792856
05:26:45|0.03792856
05:26:46|0.03792856
05:26:46|0.03792856
05:26:48|0.03792856
05:26:49|0.03792856
05:26:49|0.03792856
05:26:51|0.03792856
05:26:51|0.03792856
05:26:52|0.03792856
05:26:54|0.03792856
05:26:54|0.03792856
05:26:56|0.03794944
05:26:56|0.03796645
05:26:57|0.03796645
05:26:59|0.03796645
05:27:00|0.03794841
05:27:01|0.03794841
05:27:02|0.03794841
05:27:03|0.03794841
05:27:04|0.03794841
05:27:05|0.03794841
05:27:06|0.03794841
05:27:07|0.03794841
05:27:08|0.03794841
05:27:09|0.03794841
05:27:11|0.03797435
05:27:11|0.03797435
05:27:13|0.03797435
05:27:13|0.03797435
05:27:14|0.03798832
05:27:16|0.03799
05:27:16|0.03799
05:27:18|0.03799
05:27:18|0.03799464
05:27:19|0.03799464
05:27:21|0.03799464
05:27:22|0.03799464
05:27:23|0.03799464
05:27:24|0.03799464
05:27:24|0.03799464
05:27:26|0.03799464
05:27:27|0.03799464
05:27:28|0.03799464
05:27:29|0.03799464
05:27:30|0.03799464
05:27:31|0.03799464
05:27:32|0.03799464
05:27:34|0.03799658
05:27:34|0.03799654
05:27:36|0.03799654
05:27:38|0.03799654
05:27:39|0.03799654
05:27:39|0.03799654
05:27:41|0.03799654
05:27:41|0.03799643
05:27:43|0.03799643
05:27:44|0.03799643
05:27:45|0.03799643
05:27:46|0.03799643
05:27:47|0.03799643
05:27:48|0.03799643
05:27:49|0.03799643
05:27:50|0.03799643
05:27:51|0.03799643
05:27:53|0.03798629
05:27:53|0.03798629
05:27:55|0.03798629
05:27:55|0.03798629
05:27:56|0.03798629
05:27:57|0.03799513
05:27:58|0.03799513
05:27:59|0.03799513
05:28:00|0.03799513
05:28:01|0.03799513
05:28:02|0.03799513
05:28:04|0.03799513
05:28:04|0.03799513
05:28:05|0.03799513
05:28:06|0.03799513
05:28:07|0.03799513
05:28:09|0.03799513
05:28:10|0.03799513
05:28:10|0.03799513
05:28:12|0.03799513
05:28:12|0.03799513
05:28:13|0.03799513
05:28:15|0.03799513
05:28:15|0.03799513
05:28:16|0.03800539
05:28:17|0.03799733
05:28:18|0.03799733
05:28:19|0.03799733
05:28:21|0.03799733
05:28:22|0.03799733
05:28:22|0.03801738
05:28:23|0.03802074
05:28:24|0.03802074
05:28:26|0.03802074
05:28:26|0.03802074
05:28:28|0.03802074
05:28:28|0.03801938
05:28:29|0.03801938
05:28:31|0.03801938
05:28:32|0.03801383
05:28:32|0.03801383
05:28:33|0.03801383
05:28:36|0.03801383
05:28:37|0.03801383
05:28:38|0.03801383
05:28:39|0.03801383
05:28:40|0.03801383
05:28:41|0.03801383
05:28:42|0.03799555
05:28:43|0.03798945
05:28:44|0.03798945
05:28:45|0.03798945
05:28:46|0.03798945
05:28:47|0.03798945
05:28:48|0.03798945
05:28:49|0.03798945
05:28:50|0.03798945
05:28:51|0.03798945
05:28:52|0.03798945
05:28:53|0.03798945
05:28:54|0.03798945
05:28:55|0.03798945
05:28:56|0.03798392
05:28:57|0.03798392
05:28:58|0.03798392
05:28:59|0.03798392
05:29:00|0.03798392
05:29:01|0.03798392
05:29:02|0.03798392
05:29:03|0.03798392
05:29:05|0.03798392
05:29:06|0.03798392
05:29:07|0.03798392
05:29:07|0.03798392
05:29:09|0.03798392
05:29:10|0.03797698
05:29:10|0.03797698
05:29:11|0.03799513
05:29:12|0.03799513
05:29:14|0.03799513
05:29:14|0.03799513
05:29:16|0.03799513
05:29:16|0.03802652
05:29:17|0.03802652
05:29:18|0.03802652
05:29:20|0.03802652
05:29:20|0.03802652
05:29:21|0.03802652
05:29:23|0.03802652
05:29:24|0.0380104
05:29:24|0.0380104
05:29:26|0.0380104
05:29:26|0.0380104
05:29:27|0.0380104
05:29:28|0.0380104
05:29:29|0.0380104
05:29:30|0.0380104
05:29:32|0.0380104
05:29:33|0.0380104
05:29:34|0.0380104
05:29:35|0.0380104
05:29:36|0.0380104
05:29:37|0.0380104
05:29:38|0.0380104
05:29:39|0.0380104
05:29:40|0.0380104
05:29:41|0.0380104
05:29:42|0.0380104
05:29:44|0.0380104
05:29:44|0.0380104
05:29:46|0.0380104
05:29:47|0.0380104
05:29:48|0.0380104
05:29:49|0.0380104
05:29:50|0.038032
05:29:50|0.03801361
05:29:52|0.03800245
05:29:53|0.03800245
05:29:54|0.03800245
05:29:55|0.03800245
05:29:56|0.03800245
05:29:57|0.03799464
05:29:58|0.03799464
05:29:59|0.0380133
05:30:00|0.0380133
05:30:01|0.0380133
05:30:02|0.0380133
05:30:04|0.03801329
05:30:05|0.03801329
05:30:06|0.03801329
05:30:07|0.03801329
05:30:08|0.03801329
05:30:09|0.03801329
05:30:10|0.03801329
05:30:11|0.03801329
05:30:12|0.03801329
05:30:14|0.03801329
05:30:15|0.03801329
05:30:16|0.03799464
05:30:17|0.03799464
05:30:18|0.03796568
05:30:19|0.03796568
05:30:19|0.03796568
05:30:21|0.03796568
05:30:22|0.03796568
05:30:23|0.03796568
05:30:24|0.03796568
05:30:25|0.03793777
05:30:26|0.03793777
05:30:27|0.03793777
05:30:27|0.03793777
05:30:29|0.03793777
05:30:30|0.03793777
05:30:30|0.03793777
05:30:32|0.03793777
05:30:33|0.03793777
05:30:34|0.03793777
05:30:35|0.03793777
05:30:36|0.03793777
05:30:37|0.03794759
05:30:38|0.03794759
05:30:39|0.03794759
05:30:40|0.03794759
05:30:41|0.03794759
05:30:42|0.03794759
05:30:43|0.03794759
05:30:44|0.03794759
05:30:46|0.03792875
05:30:46|0.03792875
05:30:47|0.03792875
05:30:48|0.03792622
05:30:50|0.03792622
05:30:50|0.03792622
05:30:51|0.03792622
05:30:53|0.03792622
05:30:53|0.03792875
05:30:54|0.03792875
05:30:56|0.03792875
05:30:57|0.03792875
05:30:58|0.03792623
05:30:59|0.03792623
05:31:00|0.03792623
05:31:02|0.03792623
05:31:02|0.03792623
05:31:04|0.03792623
05:31:04|0.03792623
05:31:06|0.03792875
05:31:07|0.03792875
05:31:08|0.03792875
05:31:09|0.03792875
05:31:10|0.03792875
05:31:11|0.03792875
05:31:12|0.03792875
05:31:13|0.03792875
05:31:14|0.03792875
05:31:15|0.03792875
05:31:16|0.03792875
05:31:17|0.03792875
05:31:18|0.03792875
05:31:19|0.03795505
05:31:20|0.03795505
05:31:21|0.03795505
05:31:22|0.03795505
05:31:24|0.03795032
05:31:25|0.03795032
05:31:25|0.03795032
05:31:27|0.03795032
05:31:28|0.03795032
05:31:28|0.03795032
05:31:30|0.03795032
05:31:30|0.03795032
05:31:31|0.03795032
05:31:32|0.03795032
05:31:34|0.03795032
05:31:35|0.03795032
05:31:36|0.03795032
05:31:37|0.03795032
05:31:38|0.03795032
05:31:39|0.03795032
05:31:40|0.03795032
05:31:41|0.03795032
05:31:43|0.03795032
05:31:44|0.03795032
05:31:45|0.03795032
05:31:46|0.03796372
05:31:46|0.03796372
05:31:47|0.03796372
05:31:48|0.03796372
05:31:49|0.03796372
05:31:50|0.03796372
05:31:51|0.03796372
05:31:52|0.03796372
05:31:53|0.03796372
05:31:54|0.03796372
05:31:56|0.03796372
05:31:57|0.03796372
05:31:57|0.03796372
05:31:58|0.03796372
05:31:59|0.03798073
05:32:00|0.03798073
05:32:03|0.03798073
05:32:03|0.03798073
05:32:05|0.03798073
05:32:05|0.03798073
05:32:06|0.03798073
05:32:07|0.03798073
05:32:08|0.03798073
05:32:09|0.03798073
05:32:11|0.03798073
05:32:12|0.03798073
05:32:13|0.03798073
05:32:14|0.03798073
05:32:15|0.03798073
05:32:16|0.03798073
05:32:17|0.03798073
05:32:17|0.03798073
05:32:19|0.03798073
05:32:19|0.03798073
05:32:21|0.03798182
05:32:21|0.03798182
05:32:22|0.03798182
05:32:24|0.03798182
05:32:25|0.03798182
05:32:25|0.03798182
05:32:27|0.03798182
05:32:27|0.03798182
05:32:28|0.03798182
05:32:30|0.03798182
05:32:31|0.03798182
05:32:32|0.03798182
05:32:33|0.03798561
05:32:34|0.03798561
05:32:34|0.03798561
05:32:35|0.03798422
05:32:37|0.03798422
05:32:38|0.03798422
05:32:39|0.03798422
05:32:40|0.03798422
05:32:41|0.03798422
05:32:41|0.03798422
05:32:43|0.03798422
05:32:44|0.03798422
05:32:44|0.03798422
05:32:46|0.03798422
05:32:47|0.03798422
05:32:47|0.03798422
05:32:49|0.03798422
05:32:49|0.03798422
05:32:51|0.03798422
05:32:52|0.03798422
05:32:53|0.03798422
05:32:53|0.03798422
05:32:54|0.03798422
05:32:55|0.03798901
05:32:56|0.03798901
05:32:58|0.03798901
05:33:00|0.03800595
05:33:00|0.03800595
05:33:01|0.03800595
05:33:03|0.03800595
05:33:03|0.03800595
05:33:05|0.03800595
05:33:06|0.03800595
05:33:07|0.03800595
05:33:08|0.03800595
05:33:10|0.03800595
05:33:11|0.03800595
05:33:12|0.03800595
05:33:13|0.03800595
05:33:14|0.03800595
05:33:15|0.0379913
05:33:15|0.0379913
05:33:17|0.0379913
05:33:18|0.0379913
05:33:19|0.0379913
05:33:20|0.0379913
05:33:21|0.0379913
05:33:22|0.0379913
05:33:23|0.0379913
05:33:24|0.0379913
05:33:24|0.0379913
05:33:26|0.0379913
05:33:27|0.0379913
05:33:28|0.0379913
05:33:29|0.03797045
05:33:30|0.03797045
05:33:31|0.03797045
05:33:32|0.03797045
05:33:33|0.03797045
05:33:34|0.03797045
05:33:35|0.03797045
05:33:37|0.03797045
05:33:37|0.03797045
05:33:38|0.03797045
05:33:39|0.03797045
05:33:41|0.03797045
05:33:41|0.03797045
05:33:42|0.03796169
05:33:43|0.03796169
05:33:44|0.03796169
05:33:45|0.03796169
05:33:46|0.03796169
05:33:48|0.03796169
05:33:48|0.03796169
05:33:49|0.03796169
05:33:51|0.03796169
05:33:51|0.03796169
05:33:53|0.03796169
05:33:53|0.03796169
05:33:55|0.03796169
05:33:56|0.03796169
05:33:57|0.03796169
05:33:58|0.03796169
05:33:59|0.03796169
05:34:01|0.03796169
05:34:02|0.03796169
05:34:08|0.03796169
05:34:09|0.03796169
05:34:10|0.03796169
05:34:11|0.03796169
05:34:12|0.03796169
05:34:13|0.03797293
05:34:15|0.03797293
05:34:16|0.03797293
05:34:17|0.03797293
05:34:18|0.03797293
05:34:18|0.03797293
05:34:19|0.03797293
05:34:21|0.03797293
05:34:22|0.03797293
05:34:22|0.03797293
05:34:24|0.03797201
05:34:25|0.03796875
05:34:26|0.03796875
05:34:27|0.03796875
05:34:28|0.03796875
05:34:29|0.03796275
05:34:30|0.03796279
05:34:31|0.03796279
05:34:32|0.03796279
05:34:33|0.03796279
05:34:34|0.03796279
05:34:35|0.03794551
05:34:36|0.03794551
05:34:37|0.03794551
05:34:39|0.03794551
05:34:40|0.03794551
05:34:40|0.03794551
05:34:41|0.03794551
05:34:43|0.03794551
05:34:43|0.03794551
05:34:44|0.03794551
05:34:46|0.03794551
05:34:46|0.03794551
05:34:47|0.03794551
05:34:48|0.03794551
05:34:49|0.03794551
05:34:50|0.03794551
05:34:51|0.03794551
05:34:53|0.03794551
05:34:54|0.03794551
05:34:55|0.03794551
05:34:55|0.03794551
05:34:56|0.03794551
05:34:58|0.03794551
05:34:58|0.03793187
05:35:00|0.03793187
05:35:01|0.03792329
05:35:02|0.03792329
05:35:04|0.03792329
05:35:04|0.03792329
05:35:05|0.03792329
05:35:06|0.03792329
05:35:07|0.0379452
05:35:09|0.03791544
05:35:10|0.03791544
05:35:11|0.03791544
05:35:12|0.03791544
05:35:13|0.03791544
05:35:15|0.03791544
05:35:15|0.03791381
05:35:16|0.03791381
05:35:18|0.03791381
05:35:19|0.03791381
05:35:19|0.03791381
05:35:21|0.03790222
05:35:22|0.03790222
05:35:23|0.03790222
05:35:23|0.03790222
05:35:25|0.03790222
05:35:26|0.03790222
05:35:27|0.03790222
05:35:28|0.03790222
05:35:29|0.03790222
05:35:30|0.0379039
05:35:31|0.0379039
05:35:32|0.03787755
05:35:33|0.03787755
05:35:34|0.03787755
05:35:36|0.03787755
05:35:36|0.03787755
05:35:37|0.03787755
05:35:38|0.03790333
05:35:40|0.03790333
05:35:40|0.03790727
05:35:41|0.03790727
05:35:42|0.03790727
05:35:43|0.03790727
05:35:44|0.0379043
05:35:45|0.03790602
05:35:47|0.03790602
05:35:47|0.03789578
05:35:48|0.03789578
05:35:49|0.03789578
05:35:51|0.03789578
05:35:52|0.03790333
05:35:52|0.03790333
05:35:54|0.03790333
05:35:54|0.03793947
05:35:56|0.03793947
05:35:57|0.03793947
05:35:58|0.03793947
05:36:00|0.03793947
05:36:00|0.03793947
05:36:01|0.03793947
05:36:02|0.03793947
05:36:03|0.03793947
05:36:05|0.03793947
05:36:06|0.03793947
05:36:07|0.03793947
05:36:07|0.03793947
05:36:09|0.03793947
05:36:10|0.03793947
05:36:11|0.03793947
05:36:12|0.03793947
05:36:13|0.03793947
05:36:14|0.03793947
05:36:16|0.03793947
05:36:17|0.03793947
05:36:17|0.03793947
05:36:19|0.03793947
05:36:20|0.03793947
05:36:20|0.03793947
05:36:21|0.03793947
05:36:23|0.03793947
05:36:23|0.03793947
05:36:25|0.03793526
05:36:25|0.03793526
05:36:26|0.03793526
05:36:28|0.03793526
05:36:29|0.03793526
05:36:30|0.03793526
05:36:30|0.03793526
05:36:31|0.03793526
05:36:32|0.03793526
05:36:34|0.03793526
05:36:35|0.03791545
05:36:36|0.03791545
05:36:37|0.03791545
05:36:38|0.03792088
05:36:38|0.03792088
05:36:40|0.03792088
05:36:41|0.03792088
05:36:42|0.03792088
05:36:43|0.03792088
05:36:44|0.03792088
05:36:45|0.03792088
05:36:46|0.03790663
05:36:47|0.03790082
05:36:48|0.03790082
05:36:49|0.03790082
05:36:50|0.03790082
05:36:51|0.03790082
05:36:51|0.03790082
05:36:53|0.03790082
05:36:54|0.03790082
05:36:55|0.03790082
05:36:57|0.03787081
05:36:58|0.03789173
05:36:58|0.03789173
05:37:00|0.03789173
05:37:02|0.03789173
05:37:03|0.03789173
05:37:04|0.03789173
05:37:04|0.03789173
05:37:06|0.03785729
05:37:07|0.03785729
05:37:07|0.03785729
05:37:09|0.03785729
05:37:10|0.03785729
05:37:11|0.03785729
05:37:12|0.03785729
05:37:13|0.03785729
05:37:14|0.03788166
05:37:15|0.03789354
05:37:16|0.03789354
05:37:18|0.03789354
05:37:19|0.03789354
05:37:20|0.03789354
05:37:21|0.03789354
05:37:22|0.03789354
05:37:23|0.03789354
05:37:24|0.03789354
05:37:25|0.03791045
05:37:26|0.03791045
05:37:27|0.03791045
05:37:28|0.03791045
05:37:29|0.03791045
05:37:30|0.03791045
05:37:31|0.03791197
05:37:32|0.03791197
05:37:33|0.03791197
05:37:34|0.03791197
05:37:35|0.03791197
05:37:36|0.03791197
05:37:37|0.03791197
05:37:38|0.03791197
05:37:39|0.03791197
05:37:40|0.03791197
05:37:41|0.03791197
05:37:42|0.03791197
05:37:43|0.03791197
05:37:45|0.03791197
05:37:45|0.03791197
05:37:46|0.03791197
05:37:47|0.03791197
05:37:48|0.03791197
05:37:50|0.03791197
05:37:51|0.03791197
05:37:52|0.03791197
05:37:53|0.03791197
05:37:54|0.03790164
05:37:55|0.03791871
05:37:56|0.03791871
05:37:57|0.03791871
05:37:59|0.03791871
05:37:59|0.03791871
05:38:00|0.03791871
05:38:02|0.03791871
05:38:02|0.0378993
05:38:04|0.0378993
05:38:04|0.0378993
05:38:06|0.0378993
05:38:07|0.0378993
05:38:08|0.0378993
05:38:09|0.0378993
05:38:09|0.0378993
05:38:11|0.0378993
05:38:12|0.0378993
05:38:13|0.0378993
05:38:14|0.03791133
05:38:15|0.03791133
05:38:16|0.03791133
05:38:17|0.03791133
05:38:18|0.03791133
05:38:19|0.03791133
05:38:20|0.03791133
05:38:21|0.03791133
05:38:22|0.03791133
05:38:23|0.03791133
05:38:24|0.03791133
05:38:25|0.03791133
05:38:26|0.03791133
05:38:27|0.03791133
05:38:28|0.03791133
05:38:29|0.03791133
05:38:30|0.03791133
05:38:32|0.03791133
05:38:32|0.03791133
05:38:33|0.03789108
05:38:34|0.03789108
05:38:35|0.03789108
05:38:36|0.03789108
05:38:38|0.03789108
05:38:38|0.03790077
05:38:40|0.03790077
05:38:41|0.03790077
05:38:42|0.03790077
05:38:43|0.03790077
05:38:43|0.03790077
05:38:44|0.03790077
05:38:45|0.03790077
05:38:46|0.03790077
05:38:48|0.03790077
05:38:49|0.03790077
05:38:50|0.03790077
05:38:51|0.03790077
05:38:52|0.03790059
05:38:53|0.03790059
05:38:54|0.03790059
05:38:55|0.03790059
05:38:57|0.03790059
05:38:59|0.03790059
05:39:00|0.03790059
05:39:01|0.03790059
05:39:02|0.03790059
05:39:02|0.03790059
05:39:04|0.03791133
05:39:04|0.03791133
05:39:06|0.03791133
05:39:07|0.03791133
05:39:08|0.03791133
05:39:09|0.03791133
05:39:10|0.03791133
05:39:11|0.03791133
05:39:12|0.03791133
05:39:14|0.03791133
05:39:15|0.03792643
05:39:16|0.03792643
05:39:17|0.03792643
05:39:18|0.03792643
05:39:19|0.03792643
05:39:20|0.03792643
05:39:21|0.03792643
05:39:22|0.03792643
05:39:23|0.03792643
05:39:24|0.03792643
05:39:25|0.03791011
05:39:26|0.03791683
05:39:27|0.03791683
05:39:28|0.03791683
05:39:29|0.03789846
05:39:30|0.03789846
05:39:31|0.03789846
05:39:32|0.03789846
05:39:33|0.03789846
05:39:34|0.03789846
05:39:35|0.03789846
05:39:36|0.03789846
05:39:37|0.03789846
05:39:38|0.03789846
05:39:39|0.03789846
05:39:40|0.03789846
05:39:41|0.03789846
05:39:42|0.03789846
05:39:43|0.03789846
05:39:44|0.03789465
05:39:46|0.03789465
05:39:46|0.03789465
05:39:47|0.03789465
05:39:48|0.03789465
05:39:49|0.03789465
05:39:50|0.03789465
05:39:52|0.03792
05:39:53|0.03792
05:39:54|0.03792
05:39:55|0.03792
05:39:55|0.03792895
05:39:57|0.03793861
05:39:58|0.03793861
05:39:59|0.03793861
05:39:59|0.03793861
05:40:01|0.03793861
05:40:02|0.03793861
05:40:03|0.03793861
05:40:04|0.03793861
05:40:05|0.03793861
05:40:06|0.03793861
05:40:07|0.03794518
05:40:08|0.03794518
05:40:09|0.03794518
05:40:10|0.03792
05:40:11|0.03792
05:40:12|0.03792
05:40:13|0.03792
05:40:14|0.03792
05:40:15|0.03792
05:40:16|0.03792
05:40:17|0.03792
05:40:23|0.03792
05:40:24|0.03791554
05:40:25|0.03791554
05:40:26|0.03791554
05:40:28|0.03791554
05:40:29|0.03791554
05:40:29|0.03791554
05:40:30|0.03791554
05:40:31|0.03791554
05:40:33|0.03791554
05:40:33|0.03791554
05:40:34|0.03789534
05:40:35|0.03789534
05:40:37|0.03789534
05:40:37|0.03789534
05:40:38|0.03789534
05:40:40|0.03789534
05:40:40|0.03789534
05:40:41|0.03789534
05:40:43|0.03790494
05:40:44|0.03790494
05:40:44|0.03790494
05:40:45|0.03790494
05:40:47|0.03790494
05:40:48|0.03790494
05:40:48|0.03790494
05:40:49|0.03790494
05:40:52|0.03790494
05:40:52|0.03790494
05:40:53|0.03790494
05:40:54|0.03790494
05:40:55|0.03790295
05:40:57|0.03790295
05:40:57|0.03790295
05:40:58|0.03790295
05:40:59|0.03790295
05:41:00|0.03790295
05:41:02|0.03790295
05:41:02|0.03790295
05:41:04|0.03790295
05:41:05|0.03790295
05:41:05|0.03792304
05:41:06|0.03792304
05:41:07|0.03792304
05:41:08|0.03792304
05:41:10|0.03792304
05:41:11|0.03792304
05:41:12|0.03792304
05:41:13|0.03794284
05:41:13|0.03794284
05:41:15|0.03794284
05:41:15|0.03794284
05:41:17|0.03794284
05:41:17|0.03791745
05:41:18|0.03791745
05:41:20|0.03791745
05:41:20|0.0379409
05:41:22|0.0379409
05:41:23|0.03797107
05:41:24|0.03797107
05:41:25|0.03797107
05:41:25|0.03797964
05:41:27|0.03797964
05:41:28|0.03797964
05:41:29|0.03797964
05:41:30|0.03797964
05:41:31|0.03796747
05:41:32|0.03796747
05:41:33|0.03796747
05:41:34|0.03796747
05:41:35|0.03796747
05:41:36|0.03796073
05:41:37|0.03794612
05:41:38|0.03794612
05:41:39|0.03794612
05:41:40|0.03794612
05:41:41|0.03794612
05:41:42|0.03794612
05:41:43|0.03794612
05:41:44|0.03794612
05:41:45|0.03794612
05:41:47|0.03794612
05:41:47|0.03794612
05:41:49|0.03794612
05:41:50|0.03794612
05:41:51|0.03794612
05:41:53|0.03794612
05:41:53|0.03794612
05:41:54|0.03794612
05:41:55|0.03794612
05:41:58|0.03798
05:41:59|0.03798
05:41:59|0.03798
05:42:01|0.03798
05:42:02|0.03798
05:42:03|0.03798
05:42:04|0.03793735
05:42:05|0.03793271
05:42:06|0.03793271
05:42:07|0.03793271
05:42:08|0.03793271
05:42:08|0.03793271
05:42:10|0.03794455
05:42:10|0.03794455
05:42:12|0.03794455
05:42:13|0.03792122
05:42:14|0.03794455
05:42:15|0.03794455
05:42:15|0.03794455
05:42:17|0.03794955
05:42:18|0.03794955
05:42:19|0.03794955
05:42:20|0.03794955
05:42:21|0.03794955
05:42:22|0.03794955
05:42:23|0.03794455
05:42:24|0.03794455
05:42:25|0.03794455
05:42:26|0.03794455
05:42:27|0.03794455
05:42:28|0.03792961
05:42:29|0.03792961
05:42:30|0.03792961
05:42:31|0.03792961
05:42:32|0.03792961
05:42:33|0.03792961
05:42:34|0.03792961
05:42:35|0.03792961
05:42:36|0.03792961
05:42:37|0.03792049
05:42:38|0.03792049
05:42:39|0.03792485
05:42:40|0.03792485
05:42:41|0.03792485
05:42:42|0.03792483
05:42:43|0.03792483
05:42:45|0.03792483
05:42:45|0.03792483
05:42:47|0.03792483
05:42:48|0.03792483
05:42:49|0.03792483
05:42:50|0.03789824
05:42:51|0.03789824
05:42:52|0.03789824
05:42:53|0.03789824
05:42:55|0.03789824
05:42:55|0.03789824
05:42:57|0.03789824
05:42:58|0.03789109
05:42:58|0.03789109
05:42:59|0.03789109
05:43:00|0.03789109
05:43:02|0.03789109
05:43:02|0.03787105
05:43:04|0.03787105
05:43:04|0.03787105
05:43:06|0.03786661
05:43:06|0.03786661
05:43:08|0.03786661
05:43:08|0.03791724
05:43:09|0.03791724
05:43:11|0.03791724
05:43:11|0.0379
05:43:12|0.0379
05:43:14|0.0379
05:43:15|0.0379
05:43:15|0.0379
05:43:17|0.0379
05:43:18|0.0379
05:43:19|0.0379
05:43:20|0.0379
05:43:21|0.0379
05:43:22|0.0379
05:43:23|0.0379
05:43:24|0.0379
05:43:25|0.0379
05:43:26|0.0379
05:43:27|0.0379
05:43:28|0.03788618
05:43:29|0.03788618
05:43:30|0.03787799
05:43:30|0.03785581
05:43:33|0.03785581
05:43:33|0.03785581
05:43:35|0.03785581
05:43:35|0.03785581
05:43:36|0.03785581
05:43:37|0.03785581
05:43:38|0.03784736
05:43:39|0.03784736
05:43:40|0.03788
05:43:41|0.03788
05:43:42|0.03786727
05:43:44|0.03786623
05:43:45|0.03786623
05:43:46|0.03786623
05:43:47|0.03786623
05:43:47|0.03786623
05:43:49|0.03790473
05:43:50|0.03790473
05:43:51|0.03790473
05:43:52|0.03790473
05:43:53|0.03790473
05:43:54|0.03790473
05:43:55|0.03790473
05:43:56|0.03790473
05:43:57|0.03790473
05:43:58|0.03790473
05:44:00|0.03790473
05:44:00|0.03790473
05:44:02|0.03789735
05:44:03|0.03789735
05:44:03|0.03789735
05:44:05|0.03789735
05:44:05|0.03788256
05:44:07|0.03788256
05:44:07|0.03788256
05:44:08|0.03788256
05:44:10|0.03788256
05:44:11|0.03788256
05:44:12|0.03788256
05:44:13|0.03788256
05:44:14|0.03788256
05:44:15|0.03788256
05:44:15|0.03788256
05:44:17|0.03791086
05:44:18|0.03791086
05:44:19|0.03791393
05:44:20|0.03791393
05:44:21|0.03791393
05:44:22|0.03791393
05:44:23|0.03791393
05:44:24|0.03791393
05:44:25|0.03789371
05:44:26|0.03789371
05:44:27|0.03789371
05:44:28|0.03789371
05:44:29|0.03788624
05:44:30|0.03788624
05:44:31|0.03788624
05:44:32|0.03788624
05:44:33|0.03789371
05:44:34|0.03789371
05:44:35|0.03789371
05:44:36|0.03789371
05:44:37|0.03788613
05:44:38|0.03788613
05:44:39|0.03788613
05:44:40|0.03788613
05:44:41|0.03788613
05:44:42|0.03788613
05:44:43|0.03788613
05:44:44|0.03788613
05:44:45|0.03788613
05:44:47|0.03788256
05:44:47|0.03788256
05:44:49|0.03788256
05:44:50|0.03788256
05:44:51|0.03787351
05:44:52|0.03787351
05:44:53|0.03787351
05:44:54|0.03787351
05:44:55|0.03787352
05:44:56|0.03789145
05:44:57|0.03789145
05:44:58|0.03789145
05:44:59|0.03787859
05:45:00|0.03787859
05:45:01|0.03787859
05:45:03|0.03787859
05:45:04|0.03787859
05:45:05|0.03787859
05:45:05|0.03789
05:45:06|0.03789
05:45:08|0.03789
05:45:08|0.03789
05:45:09|0.03789
05:45:10|0.03789
05:45:12|0.03789
05:45:12|0.03786519
05:45:13|0.03785811
05:45:14|0.03788038
05:45:15|0.03788038
05:45:16|0.03788038
05:45:18|0.03788038
05:45:19|0.03788038
05:45:20|0.03788038
05:45:21|0.03788038
05:45:22|0.03785209
05:45:24|0.03785209
05:45:24|0.03785209
05:45:25|0.03785209
05:45:26|0.03783435
05:45:27|0.03782169
05:45:28|0.03782169
05:45:29|0.0378713
05:45:30|0.03785872
05:45:32|0.03785872
05:45:32|0.03785872
05:45:34|0.03785872
05:45:34|0.03785872
05:45:35|0.03785872
05:45:36|0.03785872
05:45:38|0.03785872
05:45:38|0.03785872
05:45:40|0.03785872
05:45:41|0.03785872
05:45:42|0.03785872
05:45:43|0.03785872
05:45:43|0.03785872
05:45:45|0.03785872
05:45:45|0.03785872
05:45:47|0.03785872
05:45:48|0.03785914
05:45:48|0.03785914
05:45:50|0.03785914
05:45:51|0.03785914
05:45:52|0.03785914
05:45:53|0.03783391
05:45:54|0.03783391
05:45:55|0.03783391
05:45:56|0.03783391
05:45:57|0.03783391
05:45:58|0.03784633
05:45:59|0.03784633
05:46:00|0.03790006
05:46:01|0.03790006
05:46:02|0.03790006
05:46:03|0.03788277
05:46:04|0.03788277
05:46:05|0.03788277
05:46:06|0.03788277
05:46:07|0.03788277
05:46:08|0.03788277
05:46:09|0.03788277
05:46:10|0.03788277
05:46:11|0.03787109
05:46:12|0.03787109
05:46:13|0.03787109
05:46:14|0.03787109
05:46:15|0.03787113
05:46:16|0.03787113
05:46:17|0.03787113
05:46:18|0.03787113
05:46:19|0.03787113
05:46:20|0.03787113
05:46:21|0.03787113
05:46:22|0.03789797
05:46:23|0.03789797
05:46:24|0.03789797
05:46:25|0.03789797
05:46:26|0.03789797
05:46:27|0.03789797
05:46:28|0.03789797
05:46:29|0.03789797
05:46:30|0.03789797
05:46:31|0.03789797
05:46:32|0.03789797
05:46:33|0.03789797
05:46:34|0.03789797
05:46:35|0.03789797
05:46:37|0.03789797
05:46:37|0.03789797
05:46:39|0.03789797
05:46:39|0.03789797
05:46:40|0.03789797
05:46:42|0.0379406
05:46:42|0.0379323
05:46:44|0.03793229
05:46:45|0.03792048
05:46:47|0.03792048
05:46:48|0.03792048
05:46:48|0.03793866
05:46:49|0.03793866
05:46:50|0.03793866
05:46:52|0.03792014
05:46:53|0.03792014
05:46:54|0.03792014
05:46:55|0.03792014
05:46:55|0.03792014
05:46:56|0.03792014
05:46:58|0.03792014
05:46:58|0.03792014
05:47:00|0.03792014
05:47:01|0.03792014
05:47:01|0.03792014
05:47:03|0.03794252
05:47:04|0.03794252
05:47:05|0.03791647
05:47:06|0.03791647
05:47:07|0.03791647
05:47:08|0.03791258
05:47:09|0.03791258
05:47:10|0.03791258
05:47:11|0.03790319
05:47:12|0.03792048
05:47:13|0.03792048
05:47:14|0.03792048
05:47:15|0.03791386
05:47:16|0.03791386
05:47:17|0.03791386
05:47:18|0.03791386
05:47:19|0.03791386
05:47:20|0.03791386
05:47:21|0.03791559
05:47:22|0.03791507
05:47:23|0.03791507
05:47:24|0.03790475
05:47:25|0.03790475
05:47:26|0.03790475
05:47:27|0.03790475
05:47:28|0.03790475
05:47:29|0.03790475
05:47:30|0.03790475
05:47:31|0.03790475
05:47:32|0.03790475
05:47:33|0.03790475
05:47:34|0.03790475
05:47:36|0.03790475
05:47:36|0.03796559
05:47:37|0.03796559
05:47:38|0.03796559
05:47:39|0.03796559
05:47:40|0.03796559
05:47:41|0.03796559
05:47:43|0.03796559
05:47:44|0.03796559
05:47:45|0.03796559
05:47:46|0.03796559
05:47:47|0.03796559
05:47:48|0.03796559
05:47:48|0.03797976
05:47:49|0.03797976
05:47:51|0.03797976
05:47:52|0.03796992
05:47:53|0.03796992
05:47:54|0.03796992
05:47:55|0.03796992
05:47:56|0.03796992
05:47:57|0.03796992
05:47:58|0.03796992
05:47:59|0.03796992
05:48:00|0.03796992
05:48:01|0.03796992
05:48:02|0.03797996
05:48:03|0.03797996
05:48:04|0.03797996
05:48:05|0.03797996
05:48:06|0.03797996
05:48:07|0.03796992
05:48:09|0.03796992
05:48:09|0.03798876
05:48:11|0.03798876
05:48:12|0.03798876
05:48:13|0.03798876
05:48:13|0.03798876
05:48:15|0.03796995
05:48:15|0.03796995
05:48:16|0.03796995
05:48:17|0.03796995
05:48:18|0.03796995
05:48:19|0.03796995
05:48:20|0.03796995
05:48:21|0.03796995
05:48:23|0.03796995
05:48:23|0.03796992
05:48:24|0.03796992
05:48:26|0.03796992
05:48:26|0.03796992
05:48:28|0.03796992
05:48:28|0.03796993
05:48:29|0.03796992
05:48:31|0.03796992
05:48:31|0.03796992
05:48:32|0.03799134
05:48:33|0.03796542
05:48:34|0.03796542
05:48:36|0.03795401
05:48:36|0.03794916
05:48:38|0.03794916
05:48:39|0.03794916
05:48:40|0.03795746
05:48:40|0.03795746
05:48:42|0.03798833
05:48:42|0.03798813
05:48:44|0.03798813
05:48:46|0.03798813
05:48:47|0.03798815
05:48:48|0.03798797
05:48:50|0.03798732
05:48:50|0.0379959
05:48:52|0.03799589
05:48:52|0.03799589
05:48:54|0.03799589
05:48:54|0.03799589
05:48:56|0.03799586
05:48:56|0.03799586
05:48:58|0.03799586
05:48:59|0.03797763
05:49:00|0.03797763
05:49:01|0.0379699
05:49:02|0.0379699
05:49:03|0.0379768
05:49:04|0.03796993
05:49:05|0.03796993
05:49:06|0.03796993
05:49:07|0.03796993
05:49:09|0.03796993
05:49:10|0.03796993
05:49:11|0.03796993
05:49:11|0.03799068
05:49:13|0.03799068
05:49:14|0.03799068
05:49:14|0.03799068
05:49:15|0.03799068
05:49:16|0.03799955
05:49:17|0.03799955
05:49:18|0.03799955
05:49:19|0.03799955
05:49:20|0.03799955
05:49:21|0.03799955
05:49:22|0.03799955
05:49:23|0.03799955
05:49:25|0.03799955
05:49:26|0.03799955
05:49:27|0.03799955
05:49:28|0.03799955
05:49:29|0.03797365
05:49:30|0.03797365
05:49:31|0.03797365
05:49:33|0.03797365
05:49:34|0.0379614
05:49:34|0.0379614
05:49:36|0.03792899
05:49:37|0.03798228
05:49:37|0.03797503
05:49:38|0.03797503
05:49:40|0.03797504
05:49:41|0.03797504
05:49:41|0.03797504
05:49:42|0.03797504
05:49:44|0.03797504
05:49:45|0.03797512
05:49:47|0.03799426
05:49:47|0.03799426
05:49:48|0.03799426
05:49:50|0.03797512
05:49:51|0.03797512
05:49:52|0.03797512
05:49:52|0.03797512
05:49:54|0.03797512
05:49:55|0.037975
05:49:56|0.037975
05:49:56|0.037975
05:49:57|0.037975
05:49:59|0.037975
05:50:00|0.03799185
05:50:00|0.037975
05:50:03|0.037975
05:50:03|0.037975
05:50:05|0.037975
05:50:06|0.037975
05:50:10|0.037975
05:50:11|0.037975
05:50:12|0.037975
05:50:14|0.037975
05:50:15|0.037975
05:50:16|0.037975
05:50:16|0.037975
05:50:18|0.037975
05:50:18|0.037975
05:50:20|0.037975
05:50:21|0.037975
05:50:21|0.037975
05:50:23|0.037975
05:50:23|0.037975
05:50:25|0.037975
05:50:26|0.037975
05:50:26|0.037975
05:50:27|0.037975
05:50:29|0.037975
05:50:30|0.037975
05:50:30|0.037975
05:50:31|0.037975
05:50:32|0.037975
05:50:34|0.037975
05:50:34|0.0379901
05:50:35|0.037975
05:50:37|0.03795758
05:50:38|0.03795758
05:50:38|0.03795758
05:50:39|0.03795758
05:50:43|0.03795758
05:50:44|0.03794528
05:50:45|0.03794528
05:50:46|0.03794528
05:50:47|0.03794528
05:50:48|0.03794528
05:50:49|0.03794551
05:50:51|0.03794551
05:50:52|0.03794551
05:50:53|0.03794551
05:50:54|0.03795734
05:50:55|0.03795734
05:50:56|0.03795734
05:50:57|0.03795734
05:50:59|0.03795734
05:51:00|0.03795734
05:51:00|0.03795734
05:51:01|0.03795734
05:51:03|0.03795734
05:51:04|0.03795734
05:51:04|0.03795734
05:51:06|0.03795734
05:51:07|0.03795734
05:51:08|0.03795734
05:51:09|0.03795734
05:51:10|0.03795734
05:51:11|0.03795734
05:51:12|0.03795734
05:51:13|0.03795734
05:51:15|0.03795734
05:51:15|0.03795734
05:51:17|0.03795758
05:51:18|0.03794557
05:51:18|0.03794557
05:51:20|0.03794557
05:51:20|0.03794557
05:51:21|0.03794557
05:51:22|0.03794557
05:51:23|0.03794557
05:51:25|0.03794557
05:51:25|0.03794301
05:51:27|0.03794301
05:51:27|0.03794301
05:51:28|0.03794301
05:51:29|0.03794301
05:51:30|0.03794301
05:51:32|0.03794301
05:51:33|0.03794301
05:51:34|0.03794301
05:51:35|0.03794301
05:51:36|0.03794301
05:51:37|0.03794301
05:51:38|0.03794301
05:51:39|0.03794301
05:51:40|0.03794301
05:51:41|0.03794301
05:51:43|0.03794303
05:51:44|0.03794303
05:51:44|0.03794303
05:51:46|0.03794303
05:51:47|0.03794303
05:51:47|0.03794303
05:51:49|0.03794303
05:51:50|0.03794303
05:51:51|0.03794303
05:51:52|0.03794303
05:51:53|0.03794303
05:51:54|0.03794303
05:51:55|0.03794303
05:51:56|0.03794303
05:51:57|0.03794303
05:51:58|0.03794303
05:52:00|0.03794303
05:52:00|0.03794303
05:52:01|0.03794303
05:52:03|0.03794303
05:52:04|0.03794303
05:52:04|0.03794303
05:52:05|0.03794303
05:52:06|0.03794301
05:52:08|0.03794301
05:52:08|0.03794301
05:52:10|0.03794301
05:52:11|0.03794301
05:52:12|0.03794301
05:52:13|0.03794301
05:52:14|0.03794301
05:52:15|0.03794301
05:52:16|0.03794301
05:52:17|0.03794301
05:52:18|0.03794301
05:52:18|0.03794301
05:52:20|0.03794301
05:52:21|0.03794301
05:52:21|0.03794301
05:52:23|0.03794301
05:52:24|0.03794301
05:52:25|0.03794301
05:52:26|0.03791555
05:52:27|0.03791432
05:52:28|0.03791432
05:52:29|0.03789577
05:52:30|0.03787105
05:52:31|0.03787105
05:52:32|0.03787105
05:52:33|0.03787105
05:52:34|0.03787105
05:52:35|0.03787105
05:52:36|0.03787105
05:52:37|0.03787105
05:52:38|0.03787105
05:52:39|0.03787105
05:52:40|0.03787105
05:52:41|0.03787105
05:52:42|0.03787105
05:52:43|0.03787105
05:52:45|0.03787105
05:52:45|0.03787105
05:52:47|0.03787105
05:52:48|0.03787105
05:52:49|0.03787434
05:52:50|0.03787434
05:52:51|0.03787434
05:52:53|0.03787434
05:52:54|0.03787434
05:52:55|0.03787434
05:52:56|0.03787434
05:52:57|0.03787434
05:52:58|0.03787434
05:52:59|0.03787434
05:53:00|0.03786608
05:53:02|0.03786608
05:53:02|0.03786608
05:53:03|0.03786608
05:53:04|0.03786608
05:53:06|0.03786608
05:53:07|0.03785945
05:53:08|0.03785945
05:53:09|0.03786326
05:53:10|0.03786326
05:53:11|0.03786326
05:53:12|0.03786326
05:53:12|0.03786326
05:53:14|0.03783422
05:53:14|0.03781001
05:53:15|0.03781143
05:53:16|0.0378061
05:53:17|0.0378061
05:53:18|0.0378061
05:53:20|0.0378061
05:53:20|0.0378061
05:53:21|0.0378061
05:53:22|0.0378061
05:53:23|0.03784804
05:53:25|0.03785943
05:53:25|0.03785943
05:53:26|0.03785943
05:53:27|0.03785943
05:53:29|0.03785943
05:53:29|0.03785943
05:53:30|0.03785865
05:53:31|0.03785865
05:53:32|0.03785865
05:53:33|0.03785865
05:53:34|0.03785865
05:53:36|0.03785865
05:53:36|0.03785865
05:53:37|0.03785865
05:53:38|0.0378229
05:53:40|0.03783808
05:53:41|0.03783808
05:53:42|0.03783808
05:53:42|0.03783808
05:53:45|0.03783808
05:53:46|0.03783004
05:53:47|0.03783004
05:53:49|0.03783004
05:53:49|0.03784256
05:53:50|0.03784256
05:53:52|0.03784256
05:53:53|0.03784256
05:53:54|0.03784256
05:53:55|0.03784256
05:53:56|0.03784256
05:53:57|0.03784256
05:53:58|0.03784256
05:53:58|0.03784256
05:54:00|0.03784256
05:54:00|0.03784256
05:54:01|0.03783004
05:54:03|0.03783004
05:54:04|0.03783004
05:54:04|0.03783004
05:54:06|0.03783004
05:54:06|0.03783004
05:54:08|0.03783004
05:54:10|0.03783004
05:54:11|0.03783004
05:54:11|0.03783004
05:54:13|0.03783004
05:54:14|0.03783004
05:54:15|0.03783004
05:54:15|0.03783004
05:54:18|0.03783004
05:54:18|0.03783005
05:54:20|0.03783005
05:54:20|0.03783005
05:54:22|0.03783005
05:54:22|0.03783005
05:54:23|0.03783005
05:54:25|0.03783005
05:54:25|0.03783005
05:54:27|0.03783005
05:54:27|0.03783005
05:54:28|0.03783005
05:54:29|0.03783005
05:54:31|0.03783105
05:54:32|0.03783105
05:54:33|0.03783048
05:54:33|0.03785381
05:54:35|0.03785381
05:54:36|0.03785381
05:54:37|0.03781905
05:54:38|0.03781905
05:54:39|0.0378231
05:54:40|0.03781968
05:54:41|0.03781968
05:54:41|0.03782354
05:54:43|0.03782354
05:54:43|0.03782354
05:54:46|0.03782354
05:54:46|0.03782354
05:54:48|0.03782354
05:54:49|0.03782354
05:54:50|0.03782354
05:54:51|0.03782354
05:54:52|0.03782354
05:54:53|0.03782354
05:54:54|0.03785151
05:54:55|0.03782875
05:54:57|0.03782337
05:54:57|0.03782337
05:54:58|0.03782337
05:54:59|0.03782337
05:55:01|0.03782337
05:55:02|0.03782337
05:55:03|0.03782337
05:55:05|0.03782337
05:55:05|0.03782337
05:55:07|0.03782337
05:55:08|0.03782337
05:55:08|0.03782337
05:55:10|0.03782337
05:55:10|0.03782337
05:55:11|0.03782337
05:55:12|0.03782284
05:55:13|0.03782284
05:55:14|0.03781525
05:55:15|0.03780763
05:55:17|0.03780763
05:55:18|0.03780763
05:55:18|0.03780382
05:55:19|0.03780382
05:55:21|0.03781433
05:55:22|0.0378215
05:55:23|0.0378215
05:55:23|0.0378215
05:55:24|0.0378215
05:55:25|0.0378215
05:55:26|0.0378215
05:55:27|0.0378215
05:55:29|0.0378215
05:55:29|0.0378215
05:55:31|0.0378215
05:55:31|0.0378215
05:55:32|0.0378215
05:55:34|0.0378215
05:55:34|0.0378215
05:55:35|0.0378215
05:55:36|0.0378215
05:55:37|0.0378215
05:55:38|0.0378215
05:55:40|0.0378215
05:55:40|0.0378215
05:55:41|0.0378215
05:55:43|0.0378215
05:55:43|0.0378215
05:55:44|0.03781961
05:55:46|0.03781961
05:55:47|0.03781936
05:55:49|0.03781936
05:55:50|0.03780384
05:55:51|0.03780384
05:55:51|0.03780384
05:55:53|0.03780384
05:55:54|0.03780384
05:55:54|0.03779843
05:55:56|0.03778231
05:55:56|0.03778668
05:55:58|0.03779346
05:55:59|0.03779346
05:56:00|0.03779346
05:56:01|0.03779346
05:56:02|0.03779346
05:56:03|0.03779346
05:56:04|0.03779346
05:56:05|0.03780295
05:56:06|0.03780295
05:56:07|0.03780295
05:56:08|0.03780295
05:56:09|0.03779993
05:56:10|0.03779993
05:56:11|0.03779993
05:56:12|0.03779993
05:56:13|0.03779993
05:56:14|0.03779993
05:56:15|0.03779993
05:56:16|0.03779993
05:56:17|0.03779993
05:56:18|0.03779993
05:56:19|0.03779896
05:56:20|0.03779896
05:56:21|0.03779896
05:56:22|0.03779896
05:56:23|0.03779896
05:56:24|0.0378
05:56:25|0.0378
05:56:26|0.0378
05:56:27|0.0378
05:56:28|0.0378
05:56:29|0.0378
05:56:30|0.0378
05:56:31|0.0378
05:56:32|0.03782156
05:56:33|0.03782156
05:56:34|0.03782156
05:56:35|0.03782156
05:56:36|0.03782156
05:56:37|0.03782156
05:56:38|0.03782156
05:56:39|0.03782156
05:56:40|0.03782656
05:56:41|0.03782656
05:56:43|0.03782656
05:56:43|0.03782656
05:56:44|0.03782656
05:56:45|0.03782656
05:56:47|0.03782656
05:56:49|0.03784703
05:56:49|0.03784703
05:56:51|0.03784703
05:56:52|0.03784703
05:56:53|0.03784703
05:56:54|0.03784703
05:56:55|0.03784703
05:56:55|0.03784703
05:56:57|0.03784703
05:56:57|0.03784703
05:56:59|0.03784703
05:57:03|0.03784703
05:57:03|0.03786742
05:57:05|0.03786751
05:57:05|0.03786751
05:57:07|0.03786751
05:57:08|0.03786751
05:57:09|0.03786751
05:57:09|0.03786751
05:57:10|0.03786751
05:57:12|0.03785502
05:57:13|0.03785683
05:57:14|0.03785683
05:57:14|0.03785683
05:57:15|0.03785683
05:57:17|0.03785683
05:57:19|0.03785683
05:57:19|0.03786872
05:57:20|0.03786872
05:57:22|0.03789323
05:57:22|0.03789323
05:57:24|0.03789323
05:57:25|0.03789323
05:57:25|0.03789323
05:57:27|0.03789323
05:57:27|0.03788406
05:57:28|0.03787623
05:57:29|0.03787623
05:57:30|0.03787623
05:57:31|0.03787623
05:57:33|0.03787623
05:57:34|0.03787623
05:57:35|0.03786921
05:57:36|0.03786921
05:57:37|0.03787241
05:57:38|0.03787241
05:57:40|0.03787241
05:57:40|0.03787241
05:57:42|0.03787241
05:57:42|0.03787241
05:57:44|0.03787241
05:57:44|0.03787241
05:57:45|0.03787241
05:57:46|0.03787241
05:57:48|0.03787241
05:57:49|0.03787241
05:57:50|0.03787241
05:57:51|0.03787241
05:57:52|0.03787241
05:57:54|0.03787241
05:57:55|0.03787241
05:57:56|0.03787241
05:57:57|0.03787241
05:57:58|0.03787241
05:57:59|0.03787241
05:58:00|0.03787241
05:58:00|0.03787241
05:58:02|0.03787241
05:58:03|0.03787241
05:58:04|0.03787241
05:58:05|0.03787241
05:58:07|0.03787241
05:58:08|0.03787241
05:58:09|0.03787241
05:58:09|0.03787241
05:58:10|0.03787241
05:58:12|0.03787241
05:58:12|0.03787241
05:58:14|0.03787549
05:58:14|0.03787549
05:58:17|0.03787549
05:58:18|0.03787549
05:58:19|0.03787549
05:58:20|0.03787549
05:58:21|0.03787549
05:58:22|0.03787549
05:58:23|0.03787549
05:58:24|0.03787549
05:58:24|0.03787549
05:58:26|0.03787549
05:58:27|0.03787549
05:58:28|0.03787549
05:58:28|0.03788406
05:58:29|0.03788406
05:58:31|0.03788406
05:58:31|0.03788406
05:58:33|0.03788406
05:58:33|0.03788406
05:58:34|0.03788406
05:58:36|0.03788406
05:58:37|0.03788406
05:58:38|0.03788406
05:58:39|0.03788406
05:58:40|0.03788406
05:58:41|0.03788406
05:58:42|0.03788406
05:58:43|0.03788406
05:58:44|0.03788406
05:58:45|0.03788406
05:58:46|0.03788629
05:58:47|0.03788629
05:58:48|0.03788629
05:58:50|0.03788629
05:58:50|0.03788629
05:58:52|0.03788629
05:58:53|0.03788629
05:58:54|0.03788629
05:58:55|0.03788629
05:58:55|0.03788629
05:58:56|0.03788629
05:58:58|0.03788629
05:58:59|0.03788629
05:59:00|0.03788629
05:59:01|0.03788629
05:59:02|0.03788629
05:59:03|0.03788629
05:59:05|0.03788613
05:59:05|0.03792047
05:59:07|0.03793224
05:59:08|0.03793224
05:59:09|0.03793224
05:59:09|0.03793224
05:59:10|0.03793224
05:59:11|0.03793224
05:59:13|0.03793224
05:59:13|0.03793224
05:59:14|0.03793224
05:59:16|0.03792565
05:59:17|0.03792565
05:59:17|0.03793219
05:59:19|0.03793219
05:59:20|0.03793219
05:59:21|0.03793219
05:59:21|0.03793219
05:59:22|0.03793219
05:59:24|0.03793219
05:59:24|0.03793219
05:59:25|0.03793219
05:59:26|0.03793219
05:59:28|0.03793219
05:59:28|0.03793219
05:59:29|0.03793219
05:59:30|0.03793219
05:59:31|0.03793219
05:59:33|0.03793219
05:59:33|0.03793219
05:59:34|0.03793219
05:59:35|0.03793219
05:59:37|0.03793219
05:59:37|0.03793219
05:59:39|0.03793219
05:59:40|0.03793219
05:59:40|0.03788363
05:59:42|0.03788363
05:59:42|0.03788363
05:59:43|0.03788363
05:59:45|0.03788363
05:59:45|0.03788363
05:59:47|0.03788363
05:59:47|0.03788363
05:59:48|0.03788363
05:59:49|0.03788363
05:59:51|0.03788363
05:59:52|0.03790796
05:59:53|0.03790796
05:59:54|0.03790796
05:59:55|0.03790796
05:59:55|0.03790796
05:59:57|0.03790796
05:59:58|0.03790796
05:59:59|0.03790955
06:00:00|0.03790956
06:00:01|0.03789963
06:00:02|0.03790956
06:00:02|0.03790956
06:00:04|0.03791782
06:00:05|0.03791782
06:00:06|0.03791782
06:00:07|0.03791782
06:00:08|0.03791782
06:00:09|0.03791782
06:00:10|0.03792564
06:00:11|0.03792564
06:00:12|0.03792564
06:00:14|0.03792564
06:00:14|0.03792564
06:00:15|0.03792564
06:00:16|0.03792564
06:00:17|0.03792564
06:00:19|0.03792564
06:00:20|0.03792564
06:00:20|0.03792564
06:00:22|0.03792564
06:00:24|0.03792564
06:00:25|0.03792563
06:00:26|0.03792563
06:00:27|0.03792563
06:00:28|0.03792563
06:00:29|0.03792563
06:00:30|0.03792563
06:00:31|0.03792563
06:00:32|0.03792563
06:00:33|0.03792563
06:00:34|0.03789882
06:00:35|0.03789882
06:00:36|0.03789882
06:00:37|0.03791275
06:00:38|0.03791275
06:00:39|0.03791275
06:00:40|0.03791275
06:00:41|0.03791275
06:00:42|0.03791275
06:00:43|0.03791275
06:00:44|0.03791275
06:00:45|0.03791275
06:00:46|0.03791275
06:00:47|0.03791275
06:00:48|0.03791275
06:00:50|0.03791275
06:00:50|0.03791275
06:00:51|0.03791275
06:00:53|0.03789882
06:00:53|0.03789882
06:00:55|0.03789882
06:00:56|0.03789882
06:00:57|0.03789882
06:00:58|0.03789882
06:00:59|0.03789882
06:01:00|0.03789882
06:01:01|0.03789882
06:01:02|0.03789882
06:01:03|0.03789882
06:01:04|0.03789882
06:01:05|0.03789882
06:01:06|0.03789882
06:01:07|0.03789882
06:01:08|0.03789882
06:01:09|0.03789882
06:01:10|0.03789882
06:01:12|0.03789882
06:01:12|0.03789882
06:01:13|0.03789122
06:01:14|0.03789619
06:01:16|0.03789619
06:01:17|0.03787604
06:01:17|0.03788742
06:01:19|0.03788742
06:01:20|0.03787243
06:01:22|0.03787243
06:01:23|0.03787243
06:01:24|0.03787243
06:01:25|0.03787243
06:01:26|0.03787243
06:01:27|0.03787243
06:01:28|0.03787243
06:01:29|0.03787243
06:01:30|0.03787243
06:01:30|0.03787243
06:01:32|0.03787243
06:01:33|0.03787243
06:01:34|0.03787243
06:01:35|0.03787243
06:01:36|0.03787243
06:01:37|0.03787243
06:01:38|0.03787243
06:01:39|0.03787243
06:01:40|0.03787243
06:01:41|0.03787243
06:01:42|0.03787243
06:01:43|0.03787682
06:01:44|0.03787682
06:01:45|0.03787682
06:01:46|0.03787682
06:01:47|0.03787682
06:01:48|0.03787682
06:01:49|0.03787682
06:01:50|0.03787682
06:01:51|0.03787682
06:01:52|0.03787682
06:01:54|0.03787682
06:01:54|0.03787682
06:01:55|0.03786752
06:01:57|0.03786752
06:01:57|0.03786752
06:01:59|0.03786752
06:02:00|0.03787223
06:02:01|0.03787223
06:02:01|0.03787223
06:02:03|0.03787223
06:02:04|0.03787223
06:02:05|0.03787223
06:02:06|0.03785787
06:02:07|0.03785787
06:02:08|0.03785787
06:02:09|0.03785787
06:02:10|0.03785787
06:02:11|0.03785787
06:02:12|0.03785787
06:02:13|0.03785787
06:02:15|0.0378724
06:02:15|0.0378724
06:02:16|0.03787241
06:02:17|0.03787241
06:02:18|0.03787241
06:02:20|0.03787241
06:02:21|0.03787241
06:02:22|0.03787241
06:02:24|0.03787241
06:02:25|0.03787195
06:02:26|0.03787195
06:02:27|0.03787195
06:02:28|0.03787241
06:02:28|0.03787241
06:02:30|0.03787241
06:02:31|0.03787241
06:02:31|0.03787171
06:02:32|0.03787171
06:02:34|0.03787171
06:02:35|0.03787171
06:02:36|0.03787171
06:02:37|0.03787171
06:02:38|0.03787171
06:02:38|0.03787171
06:02:39|0.03787171
06:02:40|0.03787171
06:02:41|0.03787171
06:02:42|0.03787241
06:02:43|0.03787241
06:02:44|0.03787241
06:02:46|0.03787241
06:02:47|0.03787241
06:02:47|0.03787241
06:02:49|0.03787241
06:02:49|0.03787241
06:02:51|0.03787241
06:02:51|0.03787241
06:02:53|0.03787241
06:02:53|0.03787241
06:02:54|0.03787241
06:02:56|0.03787241
06:02:56|0.0378724
06:02:57|0.0378724
06:02:59|0.0378724
06:03:00|0.0378724
06:03:01|0.0378724
06:03:02|0.0378724
06:03:03|0.0378724
06:03:04|0.0378724
06:03:04|0.0378724
06:03:06|0.0378724
06:03:07|0.0378724
06:03:08|0.0378724
06:03:08|0.0378724
06:03:10|0.0378724
06:03:11|0.03787241
06:03:12|0.03787241
06:03:13|0.03787241
06:03:14|0.03787241
06:03:15|0.03787088
06:03:16|0.03786891
06:03:17|0.03786891
06:03:17|0.03787241
06:03:19|0.03787241
06:03:20|0.03787241
06:03:21|0.03787241
06:03:23|0.03787241
06:03:23|0.03787241
06:03:25|0.03787241
06:03:27|0.03787241
06:03:28|0.03787241
06:03:29|0.03787241
06:03:30|0.03787241
06:03:30|0.03787241
06:03:32|0.03787241
06:03:32|0.03787241
06:03:33|0.03787241
06:03:35|0.03787241
06:03:36|0.03787241
06:03:37|0.03787241
06:03:37|0.03787241
06:03:38|0.03787241
06:03:40|0.03787241
06:03:40|0.03787241
06:03:42|0.03787241
06:03:43|0.03787241
06:03:44|0.03787241
06:03:45|0.03787241
06:03:46|0.03787241
06:03:47|0.03787241
06:03:48|0.03788742
06:03:49|0.03788742
06:03:50|0.03788742
06:03:51|0.03788742
06:03:52|0.03788742
06:03:53|0.03788742
06:03:54|0.03788727
06:03:55|0.03788727
06:03:56|0.03788727
06:03:57|0.03788727
06:03:58|0.03788727
06:03:59|0.03788727
06:04:00|0.03788727
06:04:01|0.03788727
06:04:02|0.03788727
06:04:04|0.03788727
06:04:06|0.03787392
06:04:07|0.03787392
06:04:07|0.03787392
06:04:08|0.03787392
06:04:09|0.03787392
06:04:10|0.03787392
06:04:11|0.03787392
06:04:13|0.03787392
06:04:13|0.03787392
06:04:14|0.03787392
06:04:15|0.03787392
06:04:16|0.03787392
06:04:18|0.03787392
06:04:18|0.03787392
06:04:20|0.03787392
06:04:20|0.03787392
06:04:22|0.03788742
06:04:23|0.03787971
06:04:25|0.03787971
06:04:26|0.03787971
06:04:27|0.03787971
06:04:28|0.0378802
06:04:29|0.0378802
06:04:30|0.0378802
06:04:32|0.0378802
06:04:33|0.03788742
06:04:34|0.03788742
06:04:35|0.03788742
06:04:36|0.03787888
06:04:36|0.03787888
06:04:38|0.03787888
06:04:39|0.03787888
06:04:40|0.03787888
06:04:40|0.03787888
06:04:41|0.03787888
06:04:42|0.03787888
06:04:43|0.03787888
06:04:45|0.03787888
06:04:46|0.03787888
06:04:47|0.03788741
06:04:48|0.03788741
06:04:49|0.03788741
06:04:50|0.03788741
06:04:51|0.03788741
06:04:52|0.03788741
06:04:53|0.03788
06:04:54|0.03788
06:04:55|0.03788
06:04:56|0.03788407
06:04:58|0.03786083
06:04:59|0.03786083
06:05:00|0.03786083
06:05:00|0.03786083
06:05:02|0.03786083
06:05:03|0.03786083
06:05:04|0.03786083
06:05:04|0.03786083
06:05:05|0.03786083
06:05:07|0.03786083
06:05:08|0.03786083
06:05:09|0.03786083
06:05:10|0.03786083
06:05:11|0.03786083
06:05:11|0.03786083
06:05:12|0.03786083
06:05:14|0.03786083
06:05:15|0.03786083
06:05:16|0.03786083
06:05:17|0.03788328
06:05:18|0.03788328
06:05:19|0.03788028
06:05:20|0.03788028
06:05:21|0.03788028
06:05:22|0.03788028
06:05:24|0.03787626
06:05:25|0.03787626
06:05:26|0.03787626
06:05:27|0.03787626
06:05:28|0.03787626
06:05:29|0.03787626
06:05:30|0.03787626
06:05:31|0.03787626
06:05:32|0.03787626
06:05:33|0.03787626
06:05:34|0.03787626
06:05:35|0.03787626
06:05:36|0.03787626
06:05:37|0.03787274
06:05:38|0.03787274
06:05:39|0.03787274
06:05:40|0.03787274
06:05:41|0.03787274
06:05:42|0.03787274
06:05:44|0.03787273
06:05:44|0.03787273
06:05:46|0.03787273
06:05:47|0.03787273
06:05:48|0.03787273
06:05:49|0.03787273
06:05:50|0.03787273
06:05:51|0.03786892
06:05:52|0.03786892
06:05:54|0.03787248
06:05:55|0.03787248
06:05:56|0.03787248
06:05:57|0.03787248
06:05:58|0.03787248
06:05:58|0.03787248
06:05:59|0.03787248
06:06:00|0.03787248
06:06:02|0.03787248
06:06:02|0.03787248
06:06:04|0.03787248
06:06:05|0.03787248
06:06:06|0.03787248
06:06:07|0.03787248
06:06:08|0.03787248
06:06:09|0.03787248
06:06:10|0.03787248
06:06:11|0.03787248
06:06:12|0.03787248
06:06:13|0.03787248
06:06:14|0.03787248
06:06:15|0.03787274
06:06:16|0.03787274
06:06:17|0.03789787
06:06:18|0.03789575
06:06:19|0.03789847
06:06:20|0.03789847
06:06:21|0.03789847
06:06:22|0.03789847
06:06:23|0.03789847
06:06:25|0.03789841
06:06:26|0.03790177
06:06:27|0.03790177
06:06:29|0.03790177
06:06:29|0.03790177
06:06:30|0.03790177
06:06:32|0.03790177
06:06:32|0.03790177
06:06:34|0.03790177
06:06:34|0.03790177
06:06:36|0.03790177
06:06:37|0.03790177
06:06:39|0.03790177
06:06:40|0.03791431
06:06:41|0.03791431
06:06:41|0.03791431
06:06:43|0.03792075
06:06:44|0.03792075
06:06:45|0.03792075
06:06:46|0.03792075
06:06:47|0.03792075
06:06:47|0.0378956
06:06:48|0.0378956
06:06:50|0.0378956
06:06:52|0.03788755
06:06:53|0.03788755
06:06:53|0.03788755
06:06:55|0.03788724
06:06:56|0.03788724
06:06:57|0.03788724
06:06:57|0.03788724
06:06:58|0.03788724
06:07:00|0.03788724
06:07:01|0.03788713
06:07:02|0.03788713
06:07:02|0.03788713
06:07:03|0.03788703
06:07:04|0.03788709
06:07:06|0.03788709
06:07:07|0.03788709
06:07:08|0.03788709
06:07:09|0.03788709
06:07:09|0.03788709
06:07:11|0.03787779
06:07:12|0.03787779
06:07:13|0.03788833
06:07:14|0.03788833
06:07:15|0.03788833
06:07:16|0.03788833
06:07:17|0.03788833
06:07:18|0.03788833
06:07:18|0.03788833
06:07:20|0.03788833
06:07:21|0.03788833
06:07:22|0.03788833
06:07:23|0.03788833
06:07:24|0.03788825
06:07:26|0.03788825
06:07:26|0.03788825
06:07:27|0.03788825
06:07:28|0.03788825
06:07:30|0.03788825
06:07:31|0.03787223
06:07:31|0.03787223
06:07:33|0.03787223
06:07:33|0.03787223
06:07:35|0.03787223
06:07:35|0.03787223
06:07:37|0.03787223
06:07:37|0.03787223
06:07:39|0.03787223
06:07:40|0.03786913
06:07:41|0.03786913
06:07:42|0.03786913
06:07:43|0.03786913
06:07:44|0.03786913
06:07:45|0.03786913
06:07:46|0.03786913
06:07:47|0.03786913
06:07:48|0.03786913
06:07:49|0.03786913
06:07:50|0.03786913
06:07:51|0.03785322
06:07:52|0.03785322
06:07:53|0.03785322
06:07:54|0.03785322
06:07:55|0.03785322
06:07:56|0.03785322
06:07:57|0.03785322
06:07:58|0.03785322
06:07:59|0.03785322
06:08:00|0.03785322
06:08:01|0.03785322
06:08:02|0.03785322
06:08:03|0.03785322
06:08:04|0.03785322
06:08:05|0.03785322
06:08:06|0.03783802
06:08:07|0.03783802
06:08:08|0.03783802
06:08:09|0.03783802
06:08:10|0.03783802
06:08:11|0.03783802
06:08:13|0.03783802
06:08:13|0.03783802
06:08:14|0.03783802
06:08:15|0.03783802
06:08:17|0.03783802
06:08:18|0.03783802
06:08:19|0.03783802
06:08:20|0.03784191
06:08:21|0.0378416
06:08:22|0.0378416
06:08:23|0.0378416
06:08:24|0.0378416
06:08:25|0.0378416
06:08:27|0.0378416
06:08:29|0.03784159
06:08:30|0.03784159
06:08:31|0.03783996
06:08:32|0.03783996
06:08:33|0.03783996
06:08:35|0.03783996
06:08:35|0.03783996
06:08:37|0.03783996
06:08:38|0.03783996
06:08:39|0.03783996
06:08:40|0.03783969
06:08:41|0.03783969
06:08:42|0.03783969
06:08:43|0.03783969
06:08:44|0.03783969
06:08:45|0.03782615
06:08:46|0.03782615
06:08:47|0.0378
06:08:48|0.0378
06:08:49|0.03779982
06:08:50|0.03779982
06:08:51|0.0377957
06:08:52|0.0377957
06:08:53|0.0377957
06:08:54|0.0377957
06:08:55|0.0377957
06:08:56|0.03779583
06:08:57|0.03779583
06:08:58|0.03779583
06:08:59|0.03779583
06:09:00|0.03779583
06:09:01|0.03779583
06:09:02|0.03779583
06:09:03|0.03779583
06:09:04|0.03779583
06:09:05|0.03779583
06:09:06|0.03779583
06:09:07|0.03779486
06:09:08|0.03779418
06:09:09|0.03779412
06:09:10|0.03779412
06:09:11|0.03779398
06:09:12|0.03779398
06:09:13|0.03779398
06:09:14|0.03779351
06:09:15|0.03779351
06:09:16|0.03779351
06:09:17|0.03779351
06:09:18|0.03779351
06:09:19|0.03779351
06:09:20|0.03779279
06:09:21|0.03779279
06:09:22|0.03779279
06:09:23|0.03779279
06:09:24|0.03779279
06:09:26|0.03779209
06:09:28|0.03779209
06:09:29|0.03779209
06:09:29|0.03779209
06:09:30|0.03779209
06:09:34|0.03779209
06:09:35|0.03779209
06:09:36|0.03779209
06:09:38|0.03779209
06:09:38|0.03779086
06:09:40|0.03779086
06:09:41|0.03779086
06:09:41|0.03779086
06:09:42|0.03778731
06:09:44|0.03778731
06:09:45|0.03778731
06:09:46|0.03778731
06:09:47|0.03778731
06:09:48|0.03778731
06:09:50|0.03778731
06:09:51|0.03778716
06:09:52|0.03778702
06:09:53|0.03778702
06:09:53|0.03778702
06:09:54|0.03778702
06:09:56|0.03779047
06:09:56|0.03779047
06:09:57|0.03779047
06:09:59|0.03779048
06:09:59|0.03776839
06:10:00|0.03776839
06:10:01|0.03776839
06:10:03|0.03776839
06:10:03|0.03776839
06:10:04|0.03776839
06:10:06|0.03776839
06:10:07|0.03776839
06:10:07|0.03776839
06:10:08|0.03776839
06:10:10|0.03776839
06:10:11|0.03776839
06:10:12|0.03776839
06:10:13|0.03776839
06:10:14|0.03776839
06:10:15|0.03776839
06:10:16|0.03776839
06:10:17|0.03776839
06:10:18|0.03776467
06:10:19|0.03775123
06:10:20|0.03775123
06:10:22|0.03775123
06:10:22|0.03774715
06:10:23|0.03772266
06:10:24|0.03767242
06:10:25|0.03765
06:10:26|0.0376095
06:10:28|0.03763135
06:10:28|0.0376311
06:10:29|0.03763095
06:10:31|0.03768316
06:10:32|0.03768316
06:10:34|0.03768064
06:10:35|0.03767353
06:10:35|0.03768064
06:10:37|0.03768064
06:10:39|0.03768064
06:10:39|0.03770233
06:10:40|0.03768857
06:10:42|0.03768857
06:10:43|0.03768857
06:10:43|0.03768857
06:10:45|0.03770367
06:10:46|0.03770367
06:10:46|0.03770367
06:10:48|0.03770367
06:10:49|0.03769491
06:10:50|0.03769491
06:10:51|0.03769491
06:10:53|0.03769491
06:10:54|0.03769967
06:10:55|0.03769967
06:10:56|0.03769967
06:10:56|0.03769967
06:10:58|0.03769967
06:10:58|0.03769295
06:11:02|0.03768505
06:11:03|0.03768478
06:11:04|0.03768362
06:11:05|0.03768263
06:11:06|0.03768214
06:11:07|0.03768201
06:11:08|0.03768201
06:11:10|0.03768197
06:11:10|0.03768197
06:11:11|0.03768197
06:11:12|0.03768197
06:11:13|0.03768197
06:11:14|0.03768197
06:11:15|0.03768147
06:11:16|0.03768147
06:11:17|0.03768147
06:11:18|0.03768147
06:11:19|0.03768147
06:11:20|0.03768149
06:11:22|0.03768149
06:11:23|0.03768149
06:11:24|0.03768149
06:11:25|0.03768149
06:11:26|0.0376959
06:11:26|0.0376959
06:11:27|0.0376959
06:11:29|0.0376959
06:11:30|0.0376959
06:11:31|0.037686
06:11:32|0.03768587
06:11:33|0.03768587
06:11:34|0.03768587
06:11:36|0.03768587
06:11:37|0.03768587
06:11:38|0.03768587
06:11:39|0.03768587
06:11:40|0.03768587
06:11:41|0.03768587
06:11:43|0.03768584
06:11:44|0.03768584
06:11:45|0.03770367
06:11:46|0.03770367
06:11:46|0.03767786
06:11:48|0.03769591
06:11:48|0.03769591
06:11:50|0.03768072
06:11:51|0.03768072
06:11:53|0.03768072
06:11:54|0.03768072
06:11:55|0.03768072
06:11:56|0.03768072
06:11:57|0.03767285
06:11:58|0.03767285
06:12:00|0.03767285
06:12:01|0.03765986
06:12:02|0.03765972
06:12:03|0.03765972
06:12:03|0.03765955
06:12:05|0.03765985
06:12:06|0.03765985
06:12:07|0.03765985
06:12:08|0.03765985
06:12:09|0.03765985
06:12:10|0.03765985
06:12:11|0.03765985
06:12:12|0.0376471
06:12:13|0.03764712
06:12:14|0.03764712
06:12:15|0.03764711
06:12:16|0.03765433
06:12:17|0.0376549
06:12:18|0.0376549
06:12:19|0.03762361
06:12:20|0.0376224
06:12:21|0.03761641
06:12:23|0.03760185
06:12:24|0.03760185
06:12:25|0.03760185
06:12:25|0.03760001
06:12:26|0.03760052
06:12:27|0.0375717
06:12:29|0.03757485
06:12:29|0.0375748
06:12:30|0.03758355
06:12:31|0.03756643
06:12:32|0.03756643
06:12:33|0.03757871
06:12:34|0.03757871
06:12:36|0.03757871
06:12:36|0.03757871
06:12:38|0.03757871
06:12:39|0.03757871
06:12:41|0.0375825
06:12:41|0.0375825
06:12:43|0.03758517
06:12:44|0.03758517
06:12:45|0.0375787
06:12:45|0.03756793
06:12:47|0.03756793
06:12:48|0.03756793
06:12:49|0.03756793
06:12:50|0.03756793
06:12:51|0.03756793
06:12:52|0.03757831
06:12:53|0.03757831
06:12:55|0.03757831
06:12:56|0.03757831
06:12:57|0.03757831
06:12:58|0.03757773
06:12:58|0.03757773
06:12:59|0.03757773
06:13:01|0.03757773
06:13:02|0.03758619
06:13:03|0.03758619
06:13:03|0.03757202
06:13:05|0.0375777
06:13:06|0.03757773
06:13:07|0.03757773
06:13:07|0.03757773
06:13:09|0.03757773
06:13:09|0.03757773
06:13:11|0.03757773
06:13:12|0.03757773
06:13:13|0.03757773
06:13:13|0.03756714
06:13:14|0.03755661
06:13:16|0.0375636
06:13:16|0.03756315
06:13:18|0.03756315
06:13:18|0.03754965
06:13:19|0.03753
06:13:20|0.03753334
06:13:21|0.03753315
06:13:23|0.03753315
06:13:24|0.03753315
06:13:24|0.03752096
06:13:26|0.03750821
06:13:26|0.037508
06:13:27|0.03750822
06:13:28|0.03750822
06:13:29|0.03750002
06:13:30|0.0375
06:13:31|0.0375
06:13:33|0.0375
06:13:34|0.03747998
06:13:35|0.03747664
06:13:36|0.03747664
06:13:38|0.03747287
06:13:38|0.03747067
06:13:39|0.03747067
06:13:40|0.03747067
06:13:42|0.03747067
06:13:43|0.03747067
06:13:43|0.0374764
06:13:45|0.0374764
06:13:46|0.0374764
06:13:47|0.03749547
06:13:48|0.03749556
06:13:49|0.03748154
06:13:50|0.03748154
06:13:51|0.03750023
06:13:52|0.03748279
06:13:54|0.03748279
06:13:55|0.03748279
06:13:56|0.03748279
06:13:58|0.03748279
06:13:59|0.03748279
06:13:59|0.03748279
06:14:01|0.03748279
06:14:02|0.03748279
06:14:02|0.03748279
06:14:04|0.03750823
06:14:05|0.03751825
06:14:06|0.03751825
06:14:07|0.03751825
06:14:07|0.03751825
06:14:08|0.03751825
06:14:09|0.03749252
06:14:11|0.03753512
06:14:12|0.03752496
06:14:12|0.03753658
06:14:14|0.03753658
06:14:14|0.03753658
06:14:16|0.03753658
06:14:17|0.03751824
06:14:18|0.03751824
06:14:19|0.03751824
06:14:20|0.03755225
06:14:21|0.03755225
06:14:22|0.03755225
06:14:23|0.03755225
06:14:24|0.03755225
06:14:25|0.03755225
06:14:26|0.03755983
06:14:27|0.03754691
06:14:28|0.03757401
06:14:29|0.03757773
06:14:30|0.03757773
06:14:31|0.03756039
06:14:32|0.03756039
06:14:33|0.03756039
06:14:34|0.03756039
06:14:35|0.03756039
06:14:36|0.03756039
06:14:37|0.03756039
06:14:39|0.03756039
06:14:40|0.03757765
06:14:41|0.03757765
06:14:42|0.03757765
06:14:43|0.03757772
06:14:44|0.03757773
06:14:45|0.03757773
06:14:47|0.03757773
06:14:48|0.03757773
06:14:49|0.03757773
06:14:50|0.03759429
06:14:50|0.03759429
06:14:52|0.03759429
06:14:53|0.03761608
06:14:54|0.03761608
06:14:55|0.03761608
06:14:56|0.03761608
06:14:57|0.03761608
06:14:57|0.03761608
06:14:59|0.03761608
06:14:59|0.03761608
06:15:02|0.03761707
06:15:03|0.03761707
06:15:04|0.03761707
06:15:04|0.03761707
06:15:05|0.03761707
06:15:07|0.03761707
06:15:07|0.03761608
06:15:08|0.03761608
06:15:10|0.03759074
06:15:11|0.03759074
06:15:13|0.03759074
06:15:13|0.03759074
06:15:14|0.03759074
06:15:15|0.03759074
06:15:17|0.03759074
06:15:18|0.03759074
06:15:18|0.03757773
06:15:19|0.03757773
06:15:21|0.03757773
06:15:22|0.03757773
06:15:23|0.03757773
06:15:24|0.03757773
06:15:26|0.03757773
06:15:27|0.03757773
06:15:28|0.03757773
06:15:29|0.03757773
06:15:30|0.03757773
06:15:31|0.03757773
06:15:32|0.03757773
06:15:34|0.03757773
06:15:35|0.03757773
06:15:36|0.03757546
06:15:37|0.03757169
06:15:38|0.03757169
06:15:39|0.03757169
06:15:39|0.03757772
06:15:41|0.03757772
06:15:41|0.03757771
06:15:43|0.03754907
06:15:43|0.03754907
06:15:45|0.03754907
06:15:45|0.03754907
06:15:46|0.03755573
06:15:48|0.03756245
06:15:50|0.03756245
06:15:50|0.03756245
06:15:51|0.03756245
06:15:53|0.03754839
06:15:53|0.03754842
06:15:54|0.03754842
06:15:56|0.03754842
06:15:57|0.03754842
06:15:57|0.03754842
06:15:58|0.03754842
06:16:00|0.03754842
06:16:01|0.03755308
06:16:02|0.03755308
06:16:03|0.03755604
06:16:04|0.03755604
06:16:06|0.03755766
06:16:06|0.03755766
06:16:07|0.03755766
06:16:09|0.03755761
06:16:09|0.03755604
06:16:11|0.03755604
06:16:11|0.03755226
06:16:12|0.03755226
06:16:13|0.03755226
06:16:14|0.03755226
06:16:15|0.03755226
06:16:16|0.0375261
06:16:17|0.0375261
06:16:19|0.0375261
06:16:19|0.03753333
06:16:20|0.03753333
06:16:22|0.03753333
06:16:22|0.03753335
06:16:24|0.03753335
06:16:26|0.03753335
06:16:27|0.03753334
06:16:28|0.03753334
06:16:29|0.03753334
06:16:30|0.03753334
06:16:31|0.03753334
06:16:32|0.03754464
06:16:33|0.03754464
06:16:34|0.03754464
06:16:35|0.03754464
06:16:36|0.03754464
06:16:37|0.03754464
06:16:38|0.03754464
06:16:39|0.03754464
06:16:40|0.03754464
06:16:41|0.03754464
06:16:42|0.03754462
06:16:43|0.03754462
06:16:45|0.03754462
06:16:46|0.03754462
06:16:47|0.03754462
06:16:48|0.03754462
06:16:49|0.03754462
06:16:50|0.03754462
06:16:51|0.03754462
06:16:52|0.03754462
06:16:53|0.03754462
06:16:54|0.03754462
06:16:55|0.03756491
06:16:56|0.03755369
06:16:57|0.03755369
06:16:58|0.03755369
06:16:59|0.03755369
06:17:00|0.03755369
06:17:01|0.03755369
06:17:02|0.03755605
06:17:03|0.03755605
06:17:04|0.03757045
06:17:05|0.03757045
06:17:06|0.03757045
06:17:08|0.03757045
06:17:09|0.03757045
06:17:09|0.03757045
06:17:10|0.03757045
06:17:11|0.03757045
06:17:12|0.03758992
06:17:13|0.03758992
06:17:15|0.03758992
06:17:15|0.03758992
06:17:16|0.03758992
06:17:17|0.03759103
06:17:18|0.03759103
06:17:19|0.03759103
06:17:20|0.03759103
06:17:21|0.03759103
06:17:23|0.03759103
06:17:26|0.03759103
06:17:26|0.0375974
06:17:27|0.0375974
06:17:28|0.0375974
06:17:30|0.0375974
06:17:31|0.0375974
06:17:32|0.0375974
06:17:33|0.0375974
06:17:33|0.0375974
06:17:35|0.0375974
06:17:36|0.0375974
06:17:38|0.0375974
06:17:39|0.0375974
06:17:39|0.0375974
06:17:40|0.0375974
06:17:42|0.0375974
06:17:43|0.03760938
06:17:44|0.03761883
06:17:45|0.03762787
06:17:45|0.03762787
06:17:47|0.03762787
06:17:48|0.03762787
06:17:49|0.03762787
06:17:50|0.03762787
06:17:51|0.03762787
06:17:52|0.03762787
06:17:53|0.03762787
06:17:53|0.03762787
06:17:55|0.03762787
06:17:56|0.03762787
06:17:56|0.03763076
06:17:58|0.03763076
06:17:59|0.03763076
06:18:00|0.03763076
06:18:01|0.03763076
06:18:02|0.03761209
06:18:03|0.0375974
06:18:04|0.03759103
06:18:05|0.03759103
06:18:06|0.03759103
06:18:07|0.03759103
06:18:08|0.03759103
06:18:10|0.03759103
06:18:11|0.03759103
06:18:11|0.03759103
06:18:12|0.03759103
06:18:13|0.03759103
06:18:14|0.03759103
06:18:15|0.03756157
06:18:17|0.03756157
06:18:18|0.03756157
06:18:18|0.03756157
06:18:20|0.03756157
06:18:21|0.03756157
06:18:22|0.0375825
06:18:23|0.0375825
06:18:25|0.0375825
06:18:26|0.0375825
06:18:26|0.0375825
06:18:27|0.0375825
06:18:29|0.0375825
06:18:30|0.0375825
06:18:32|0.0375825
06:18:32|0.0375825
06:18:33|0.03758629
06:18:34|0.03758629
06:18:35|0.03758629
06:18:36|0.03757843
06:18:38|0.03757843
06:18:39|0.03757843
06:18:40|0.03757843
06:18:41|0.03757843
06:18:42|0.0375825
06:18:43|0.03758792
06:18:44|0.03758792
06:18:45|0.03758792
06:18:46|0.03758792
06:18:47|0.03758792
06:18:48|0.03758792
06:18:49|0.03759835
06:18:50|0.03759835
06:18:51|0.03759835
06:18:52|0.03759835
06:18:53|0.03759835
06:18:54|0.03759835
06:18:55|0.03759835
06:18:58|0.03759835
06:18:58|0.03759835
06:18:59|0.03759835
06:19:00|0.03758792
06:19:01|0.03758792
06:19:02|0.03758792
06:19:03|0.03758792
06:19:05|0.03758792
06:19:06|0.03758792
06:19:07|0.03758792
06:19:08|0.03758792
06:19:08|0.03758792
06:19:09|0.03758792
06:19:11|0.03758792
06:19:12|0.03758792
06:19:12|0.03756636
06:19:14|0.03756636
06:19:14|0.03756636
06:19:15|0.03756636
06:19:16|0.03756636
06:19:17|0.03756636
06:19:18|0.03756636
06:19:20|0.03756636
06:19:20|0.03756636
06:19:21|0.03756636
06:19:22|0.03756636
06:19:23|0.03756636
06:19:25|0.03756636
06:19:25|0.03756636
06:19:28|0.03756636
06:19:29|0.03755654
06:19:30|0.03755654
06:19:31|0.03755654
06:19:33|0.03755654
06:19:34|0.03755654
06:19:35|0.03756786
06:19:36|0.03756715
06:19:37|0.03756715
06:19:38|0.0375669
06:19:39|0.03756677
06:19:40|0.03756677
06:19:41|0.03756677
06:19:42|0.03756624
06:19:43|0.03756624
06:19:45|0.03755009
06:19:46|0.03755009
06:19:46|0.03755009
06:19:48|0.03755009
06:19:49|0.03755009
06:19:49|0.03755009
06:19:51|0.03755009
06:19:51|0.03755009
06:19:53|0.03755009
06:19:54|0.03755009
06:19:55|0.03755009
06:19:55|0.03755009
06:19:57|0.03755009
06:19:57|0.03755009
06:19:58|0.03755009
06:20:01|0.03756674
06:20:01|0.03756674
06:20:02|0.03756674
06:20:03|0.03756674
06:20:05|0.03756674
06:20:05|0.03756674
06:20:07|0.03756674
06:20:07|0.03756674
06:20:08|0.03756674
06:20:10|0.03756674
06:20:11|0.03756674
06:20:11|0.03756674
06:20:13|0.03756674
06:20:13|0.03756493
06:20:14|0.03756493
06:20:16|0.03756493
06:20:17|0.03756493
06:20:18|0.03753778
06:20:19|0.03753778
06:20:20|0.03753778
06:20:20|0.03753778
06:20:22|0.03755654
06:20:23|0.0375377
06:20:24|0.0375377
06:20:25|0.0375377
06:20:27|0.0375377
06:20:27|0.03753727
06:20:29|0.03753727
06:20:30|0.03753772
06:20:31|0.03753778
06:20:32|0.03753768
06:20:34|0.03753754
06:20:35|0.03753754
06:20:35|0.03753754
06:20:36|0.03753754
06:20:38|0.03753754
06:20:38|0.03753754
06:20:40|0.03753754
06:20:41|0.03753754
06:20:41|0.03752979
06:20:43|0.0375333
06:20:44|0.0375333
06:20:45|0.03753335
06:20:46|0.03753335
06:20:47|0.03752494
06:20:48|0.03752494
06:20:49|0.03752889
06:20:50|0.03752889
06:20:50|0.03752889
06:20:52|0.03752889
06:20:53|0.03752889
06:20:54|0.03752889
06:20:55|0.03752889
06:20:56|0.03752889
06:20:57|0.03752889
06:20:58|0.0375368
06:20:59|0.0375368
06:21:01|0.0375368
06:21:01|0.03753778
06:21:02|0.03753778
06:21:04|0.03753778
06:21:05|0.03753778
06:21:05|0.03753778
06:21:06|0.03753778
06:21:08|0.03751724
06:21:08|0.03751724
06:21:09|0.03751724
06:21:10|0.03751724
06:21:12|0.03751724
06:21:12|0.03753765
06:21:13|0.03753765
06:21:15|0.03753765
06:21:16|0.03753765
06:21:17|0.03753765
06:21:18|0.03753765
06:21:18|0.03753765
06:21:19|0.03753765
06:21:21|0.03753765
06:21:22|0.03753765
06:21:22|0.03753765
06:21:23|0.03753765
06:21:24|0.03753765
06:21:26|0.03753765
06:21:27|0.03753765
06:21:29|0.03753765
06:21:29|0.03753765
06:21:31|0.03753765
06:21:31|0.03753765
06:21:33|0.03753765
06:21:34|0.03753765
06:21:34|0.03753765
06:21:36|0.03753765
06:21:37|0.03753765
06:21:38|0.03753765
06:21:39|0.03753765
06:21:40|0.03751126
06:21:41|0.03751126
06:21:42|0.03751126
06:21:43|0.03751126
06:21:44|0.03751126
06:21:45|0.03751126
06:21:46|0.03751126
06:21:47|0.03751126
06:21:48|0.03751126
06:21:49|0.03751974
06:21:50|0.03751974
06:21:51|0.03751974
06:21:53|0.03751999
06:21:54|0.0375198
06:21:54|0.0375198
06:21:55|0.0375198
06:21:57|0.03751126
06:21:57|0.03750781
06:21:58|0.03750781
06:21:59|0.03750781
06:22:00|0.03750781
06:22:01|0.03750781
06:22:02|0.03750781
06:22:04|0.0375078
06:22:05|0.03750779
06:22:05|0.03750781
06:22:06|0.03750779
06:22:07|0.03750779
06:22:09|0.03748793
06:22:09|0.03748279
06:22:11|0.03748279
06:22:11|0.03748279
06:22:12|0.03747288
06:22:14|0.03747229
06:22:15|0.03745
06:22:15|0.03745483
06:22:17|0.0374648
06:22:18|0.03746154
06:22:18|0.03747201
06:22:20|0.03744356
06:22:21|0.03745393
06:22:22|0.03744035
06:22:23|0.03743989
06:22:23|0.03743999
06:22:25|0.03744001
06:22:26|0.03743886
06:22:27|0.03744001
06:22:29|0.0374242
06:22:30|0.03743757
06:22:31|0.03743757
06:22:33|0.03743757
06:22:34|0.03744638
06:22:36|0.03744638
06:22:36|0.03744264
06:22:37|0.03744264
06:22:38|0.03744246
06:22:40|0.03744246
06:22:40|0.03744246
06:22:42|0.03744246
06:22:43|0.03744246
06:22:43|0.03744246
06:22:45|0.03744246
06:22:45|0.03744264
06:22:47|0.03744263
06:22:48|0.03744264
06:22:49|0.03744264
06:22:50|0.0374554
06:22:51|0.0374554
06:22:53|0.0374554
06:22:54|0.0374554
06:22:55|0.0374554
06:22:55|0.03745629
06:22:56|0.03745629
06:22:58|0.03745629
06:22:59|0.03745629
06:23:00|0.0374646
06:23:01|0.03747201
06:23:02|0.03745878
06:23:03|0.03745878
06:23:04|0.03745878
06:23:05|0.03745878
06:23:06|0.03745878
06:23:07|0.03745878
06:23:08|0.03745878
06:23:09|0.03745878
06:23:10|0.03745878
06:23:11|0.03745514
06:23:12|0.03745514
06:23:14|0.03745514
06:23:14|0.03745514
06:23:16|0.03747287
06:23:17|0.03747287
06:23:18|0.03747287
06:23:19|0.03747287
06:23:20|0.03747287
06:23:21|0.03747287
06:23:22|0.03747287
06:23:23|0.03747287
06:23:23|0.03747287
06:23:25|0.03747287
06:23:25|0.03747287
06:23:27|0.03747287
06:23:28|0.03747287
06:23:30|0.03747287
06:23:30|0.03747287
06:23:32|0.03747287
06:23:32|0.03746329
06:23:34|0.03746329
06:23:35|0.03746329
06:23:36|0.03746329
06:23:37|0.03746329
06:23:38|0.03743319
06:23:40|0.03742799
06:23:41|0.03742799
06:23:42|0.03742799
06:23:43|0.03742799
06:23:43|0.03742799
06:23:45|0.03742799
06:23:46|0.03742799
06:23:47|0.03742799
06:23:48|0.03742799
06:23:49|0.03742799
06:23:51|0.03742602
06:23:51|0.03742602
06:23:53|0.03742602
06:23:54|0.03742602
06:23:55|0.03742602
06:23:56|0.03742602
06:23:57|0.03742
06:23:58|0.03742364
06:23:59|0.03741209
06:24:00|0.03741209
06:24:00|0.03741209
06:24:02|0.03741209
06:24:03|0.03741209
06:24:04|0.03741209
06:24:04|0.03741209
06:24:07|0.03741209
06:24:07|0.03741
06:24:09|0.03741
06:24:10|0.03741
06:24:10|0.03741
06:24:12|0.03741
06:24:12|0.03741
06:24:14|0.03741
06:24:14|0.03741
06:24:16|0.03741
06:24:17|0.03741
06:24:18|0.03741
06:24:19|0.03741
06:24:20|0.03741
06:24:21|0.03741
06:24:22|0.03741
06:24:23|0.03741
06:24:24|0.03741
06:24:25|0.03739901
06:24:26|0.03739901
06:24:27|0.03739901
06:24:28|0.03739901
06:24:29|0.0374198
06:24:30|0.0374198
06:24:32|0.0374275
06:24:33|0.0374275
06:24:34|0.0374275
06:24:36|0.03742315
06:24:37|0.03742315
06:24:37|0.03742315
06:24:38|0.03742315
06:24:40|0.03745774
06:24:41|0.03745774
06:24:42|0.03745774
06:24:42|0.03745774
06:24:44|0.03745774
06:24:44|0.03745774
06:24:46|0.03745774
06:24:47|0.03745774
06:24:47|0.03745774
06:24:49|0.03747839
06:24:49|0.03747839
06:24:50|0.03747839
06:24:51|0.03747839
06:24:53|0.03747503
06:24:54|0.03747503
06:24:55|0.03747503
06:24:56|0.03747503
06:24:56|0.03747503
06:24:58|0.03747503
06:24:58|0.03747503
06:24:59|0.03747503
06:25:00|0.03747503
06:25:01|0.03747503
06:25:03|0.03747503
06:25:03|0.03747503
06:25:05|0.03747503
06:25:06|0.03747503
06:25:06|0.03747503
06:25:08|0.03747503
06:25:08|0.03747503
06:25:10|0.03747503
06:25:10|0.03749545
06:25:11|0.03750505
06:25:13|0.03750505
06:25:13|0.03750505
06:25:14|0.03750505
06:25:16|0.03750505
06:25:16|0.03750505
06:25:18|0.03751816
06:25:19|0.03751816
06:25:19|0.03751816
06:25:21|0.03751816
06:25:22|0.03751816
06:25:22|0.03752596
06:25:24|0.03752596
06:25:24|0.03752596
06:25:27|0.03752596
06:25:28|0.03752596
06:25:28|0.03752596
06:25:30|0.03752203
06:25:31|0.03752203
06:25:33|0.03752203
06:25:34|0.03752203
06:25:34|0.03752203
06:25:35|0.03752203
06:25:36|0.03752203
06:25:38|0.03752203
06:25:39|0.03752203
06:25:40|0.03752203
06:25:40|0.03752203
06:25:41|0.03752203
06:25:44|0.03751756
06:25:45|0.03751756
06:25:45|0.03751756
06:25:47|0.03751756
06:25:48|0.03751756
06:25:49|0.03751756
06:25:50|0.03751756
06:25:51|0.03751756
06:25:52|0.03751756
06:25:53|0.03751756
06:25:54|0.0375078
06:25:55|0.0375078
06:25:56|0.0375078
06:25:57|0.0375078
06:25:58|0.0375081
06:25:59|0.0375081
06:26:00|0.0375081
06:26:01|0.0375081
06:26:02|0.0375081
06:26:03|0.0375081
06:26:04|0.0375081
06:26:05|0.0375078
06:26:06|0.0375078
06:26:07|0.03751603
06:26:08|0.03751603
06:26:09|0.0375078
06:26:10|0.0375078
06:26:11|0.0375078
06:26:13|0.03751359
06:26:13|0.03748123
06:26:15|0.03748123
06:26:16|0.03748123
06:26:17|0.03748123
06:26:18|0.03748123
06:26:19|0.03748123
06:26:20|0.03748123
06:26:21|0.03748123
06:26:22|0.03748123
06:26:23|0.03748123
06:26:24|0.03748123
06:26:25|0.03748123
06:26:26|0.03748123
06:26:27|0.03748123
06:26:28|0.03749321
06:26:29|0.03749321
06:26:30|0.03749321
06:26:31|0.03749556
06:26:32|0.03749556
06:26:33|0.03749556
06:26:34|0.03749556
06:26:35|0.03748122
06:26:37|0.03748122
06:26:38|0.03748122
06:26:38|0.03748122
06:26:39|0.03748122
06:26:41|0.03748122
06:26:41|0.03748122
06:26:43|0.03748122
06:26:43|0.03748122
06:26:45|0.03748122
06:26:46|0.03748122
06:26:46|0.03748122
06:26:48|0.03748122
06:26:49|0.03748122
06:26:49|0.03748122
06:26:51|0.03748122
06:26:51|0.03748122
06:26:53|0.03748122
06:26:54|0.037484
06:26:55|0.037484
06:26:56|0.037484
06:26:57|0.037484
06:26:58|0.037484
06:26:59|0.037484
06:27:00|0.037484
06:27:01|0.037484
06:27:02|0.037484
06:27:05|0.037484
06:27:06|0.037484
06:27:07|0.037484
06:27:08|0.037484
06:27:08|0.037484
06:27:10|0.037484
06:27:11|0.03747744
06:27:12|0.03747744
06:27:12|0.03747744
06:27:14|0.03747744
06:27:15|0.03747744
06:27:15|0.03747744
06:27:17|0.03749152
06:27:18|0.03749556
06:27:19|0.03749556
06:27:20|0.03749556
06:27:21|0.03749556
06:27:21|0.03749556
06:27:23|0.03749556
06:27:24|0.03749556
06:27:25|0.03749556
06:27:25|0.03749556
06:27:26|0.03749556
06:27:27|0.03749556
06:27:29|0.03747478
06:27:30|0.03747478
06:27:31|0.03747478
06:27:31|0.03747478
06:27:34|0.03747478
06:27:35|0.03747478
06:27:36|0.03747478
06:27:36|0.03747478
06:27:38|0.03747478
06:27:39|0.03747478
06:27:41|0.03747478
06:27:41|0.03749526
06:27:43|0.03749526
06:27:43|0.03749526
06:27:44|0.03749526
06:27:46|0.03749526
06:27:47|0.03749526
06:27:48|0.03749526
06:27:48|0.03749526
06:27:49|0.03749526
06:27:50|0.03749526
06:27:52|0.03749526
06:27:52|0.03749526
06:27:54|0.03749526
06:27:54|0.03749526
06:27:56|0.03749526
06:27:56|0.03749526
06:27:58|0.03749526
06:27:59|0.03749526
06:28:00|0.03749526
06:28:00|0.03749526
06:28:02|0.03749526
06:28:03|0.03749459
06:28:04|0.03749459
06:28:06|0.03749459
06:28:06|0.03749459
06:28:08|0.03749459
06:28:08|0.03749459
06:28:10|0.03749459
06:28:10|0.03749459
06:28:11|0.03749459
06:28:13|0.03749459
06:28:14|0.03749459
06:28:15|0.03749459
06:28:16|0.03749459
06:28:16|0.03749459
06:28:17|0.03748101
06:28:18|0.03748101
06:28:20|0.03748101
06:28:21|0.03748101
06:28:22|0.03748101
06:28:22|0.03748101
06:28:23|0.03748101
06:28:25|0.03748101
06:28:25|0.03748101
06:28:27|0.03746311
06:28:27|0.03747549
06:28:29|0.03746181
06:28:29|0.03746181
06:28:30|0.03744176
06:28:31|0.03744176
06:28:32|0.03744147
06:28:34|0.03744147
06:28:35|0.03744147
06:28:36|0.03744147
06:28:38|0.03744147
06:28:39|0.03743805
06:28:40|0.03743805
06:28:41|0.03743805
06:28:42|0.03743805
06:28:43|0.03743805
06:28:44|0.03743805
06:28:45|0.03743805
06:28:46|0.03741718
06:28:47|0.03741718
06:28:48|0.03741718
06:28:49|0.03744597
06:28:52|0.03744597
06:28:53|0.03744597
06:28:54|0.03744597
06:28:55|0.03744597
06:28:56|0.03744597
06:28:58|0.03744597
06:28:58|0.03744597
06:28:59|0.0374236
06:29:00|0.0374236
06:29:01|0.03743798
06:29:03|0.03741744
06:29:03|0.03741744
06:29:04|0.03742319
06:29:06|0.03742319
06:29:07|0.0374232
06:29:08|0.0374232
06:29:09|0.0374232
06:29:10|0.03743447
06:29:11|0.03743407
06:29:12|0.03743371
06:29:13|0.03743371
06:29:14|0.03743371
06:29:14|0.03741714
06:29:16|0.03741714
06:29:17|0.03741681
06:29:18|0.03741665
06:29:19|0.03741665
06:29:20|0.03741714
06:29:21|0.03741711
06:29:22|0.03741685
06:29:23|0.03741685
06:29:24|0.03741685
06:29:25|0.03741713
06:29:26|0.03741688
06:29:27|0.03741686
06:29:28|0.03741686
06:29:29|0.03741686
06:29:30|0.03741686
06:29:31|0.03742735
06:29:32|0.03742735
06:29:33|0.03742735
06:29:34|0.03742735
06:29:36|0.03742735
06:29:37|0.03742735
06:29:38|0.03742735
06:29:40|0.03742735
06:29:41|0.03742735
06:29:42|0.03742735
06:29:42|0.03742735
06:29:44|0.03742731
06:29:45|0.03742735
06:29:45|0.03742735
06:29:47|0.03742735
06:29:48|0.03742735
06:29:49|0.03742735
06:29:50|0.03742735
06:29:51|0.03743834
06:29:52|0.03742102
06:29:52|0.03742102
06:29:54|0.03742102
06:29:54|0.03742102
06:29:56|0.03742102
06:29:56|0.03744187
06:29:58|0.03744187
06:29:59|0.03744187
06:30:00|0.03744187
06:30:00|0.03744187
06:30:01|0.03744187
06:30:03|0.03744187
06:30:04|0.03744187
06:30:05|0.03744264
06:30:06|0.03744264
06:30:07|0.03744264
06:30:08|0.03744264
06:30:08|0.03744264
06:30:10|0.03744264
06:30:11|0.03742964
06:30:12|0.03744265
06:30:13|0.03744265
06:30:14|0.03744265
06:30:15|0.03744505
06:30:16|0.03744505
06:30:17|0.03744505
06:30:18|0.03744505
06:30:19|0.03744505
06:30:20|0.03744505
06:30:22|0.03744505
06:30:22|0.03744505
06:30:23|0.03744505
06:30:24|0.03744505
06:30:26|0.03744505
06:30:26|0.03744505
06:30:27|0.03744505
06:30:28|0.03744505
06:30:30|0.03744505
06:30:30|0.03744505
06:30:31|0.03742735
06:30:32|0.03742735
06:30:33|0.03742735
06:30:34|0.03742735
06:30:35|0.03743584
06:30:37|0.03743584
06:30:38|0.03743584
06:30:39|0.03743584
06:30:41|0.03743584
06:30:42|0.03743584
06:30:43|0.03743584
06:30:44|0.03743584
06:30:44|0.03743584
06:30:45|0.03744505
06:30:46|0.03743195
06:30:47|0.03743195
06:30:49|0.03743195
06:30:50|0.03743195
06:30:50|0.03743195
06:30:51|0.03743195
06:30:53|0.03743195
06:30:54|0.03743195
06:30:55|0.03743195
06:30:56|0.03743195
06:30:56|0.03742789
06:30:57|0.03742789
06:30:58|0.0374482
06:31:00|0.03743194
06:31:01|0.03743194
06:31:01|0.03743194
06:31:03|0.03743194
06:31:04|0.03743194
06:31:05|0.03743194
06:31:05|0.03743194
06:31:07|0.03743195
06:31:08|0.03743195
06:31:09|0.03743195
06:31:10|0.03743195
06:31:11|0.03743195
06:31:12|0.03743195
06:31:13|0.03745737
06:31:14|0.03745737
06:31:15|0.03745737
06:31:16|0.03748186
06:31:17|0.03748186
06:31:18|0.03748186
06:31:19|0.03748186
06:31:20|0.03748186
06:31:21|0.03748186
06:31:22|0.03748186
06:31:23|0.0375
06:31:24|0.0375
06:31:25|0.0375
06:31:26|0.0375
06:31:27|0.0375
06:31:28|0.03749772
06:31:29|0.03749772
06:31:30|0.03749772
06:31:31|0.03749772
06:31:32|0.0374945
06:31:33|0.0374945
06:31:34|0.0374945
06:31:35|0.0374945
06:31:36|0.0374945
06:31:37|0.03749499
06:31:39|0.03749499
06:31:40|0.03749499
06:31:41|0.03749499
06:31:43|0.03749499
06:31:43|0.03749499
06:31:45|0.03749499
06:31:46|0.03749499
06:31:47|0.03749499
06:31:48|0.03749499
06:31:49|0.03749499
06:31:50|0.03749499
06:31:51|0.03749499
06:31:52|0.03749499
06:31:53|0.03749499
06:31:54|0.03749499
06:31:55|0.03749499
06:31:56|0.03749449
06:31:57|0.03749449
06:31:58|0.03749449
06:31:59|0.03749449
06:32:00|0.03749449
06:32:01|0.03749176
06:32:03|0.03749176
06:32:03|0.03749148
06:32:04|0.03749148
06:32:06|0.03748191
06:32:06|0.03748191
06:32:07|0.03748191
06:32:09|0.03748191
06:32:09|0.03748191
06:32:10|0.03748191
06:32:11|0.03748191
06:32:13|0.03748191
06:32:14|0.03748191
06:32:14|0.03748191
06:32:15|0.03748014
06:32:16|0.03748014
06:32:17|0.03748014
06:32:18|0.03748014
06:32:19|0.03748014
06:32:20|0.03748014
06:32:21|0.03748014
06:32:22|0.03748014
06:32:23|0.03748014
06:32:24|0.03748014
06:32:25|0.03748014
06:32:26|0.03748014
06:32:27|0.03748014
06:32:28|0.03748014
06:32:29|0.0374758
06:32:31|0.0374758
06:32:32|0.0374758
06:32:32|0.0374758
06:32:34|0.03749169
06:32:35|0.03749169
06:32:35|0.03749169
06:32:37|0.03749932
06:32:37|0.03749932
06:32:39|0.03749932
06:32:40|0.03749932
06:32:41|0.03749932
06:32:42|0.03749932
06:32:43|0.03750317
06:32:45|0.03750602
06:32:46|0.03750602
06:32:47|0.03750602
06:32:48|0.03750602
06:32:48|0.03750602
06:32:50|0.03750602
06:32:51|0.03750602
06:32:51|0.03750602
06:32:53|0.03750602
06:32:53|0.03750602
06:32:55|0.03750602
06:32:56|0.03750313
06:32:57|0.03750313
06:32:58|0.03750313
06:33:00|0.03748675
06:33:01|0.03748675
06:33:01|0.03748677
06:33:02|0.03748677
06:33:03|0.03748677
06:33:04|0.03748677
06:33:06|0.03748677
06:33:06|0.03748677
06:33:07|0.03748677
06:33:09|0.03748677
06:33:09|0.03748677
06:33:10|0.03748677
06:33:11|0.03748677
06:33:13|0.03748192
06:33:14|0.03748192
06:33:14|0.03748192
06:33:15|0.03748192
06:33:16|0.03748192
06:33:17|0.03748192
06:33:19|0.03748192
06:33:19|0.03748192
06:33:20|0.03748676
06:33:22|0.03748676
06:33:22|0.03748676
06:33:23|0.03748676
06:33:24|0.03749763
06:33:26|0.03749763
06:33:26|0.03749999
06:33:28|0.03749999
06:33:28|0.03749999
06:33:30|0.03749999
06:33:31|0.03749999
06:33:31|0.03749992
06:33:33|0.03749992
06:33:34|0.03749992
06:33:35|0.03749992
06:33:36|0.03747368
06:33:37|0.03747368
06:33:38|0.03747368
06:33:39|0.03747368
06:33:41|0.03747368
06:33:41|0.03747368
06:33:42|0.03747368
06:33:44|0.03747368
06:33:44|0.03747368
06:33:46|0.03747368
06:33:46|0.03747368
06:33:47|0.03747368
06:33:49|0.03746525
06:33:49|0.03746525
06:33:51|0.03747658
06:33:52|0.03747658
06:33:52|0.03747658
06:33:54|0.03747658
06:33:55|0.03747658
06:33:56|0.037488
06:33:57|0.03748801
06:33:58|0.03748801
06:33:59|0.03748801
06:34:00|0.03748801
06:34:01|0.03748801
06:34:02|0.03748801
06:34:03|0.03747773
06:34:04|0.03747773
06:34:05|0.03747773
06:34:06|0.03747773
06:34:08|0.03749037
06:34:09|0.03749037
06:34:10|0.03749037
06:34:10|0.03749037
06:34:11|0.03749037
06:34:13|0.03749037
06:34:14|0.03747859
06:34:14|0.03747859
06:34:15|0.03747859
06:34:16|0.03747859
06:34:17|0.03747859
06:34:19|0.03747859
06:34:19|0.03747859
06:34:20|0.03747859
06:34:22|0.03747859
06:34:22|0.03747859
06:34:24|0.03747859
06:34:25|0.03747859
06:34:26|0.03747859
06:34:26|0.03747859
06:34:28|0.03747859
06:34:29|0.0374773
06:34:30|0.0374691
06:34:31|0.0374691
06:34:32|0.0374691
06:34:33|0.0374691
06:34:34|0.03746871
06:34:35|0.03746871
06:34:36|0.03746871
06:34:37|0.03746871
06:34:38|0.03746871
06:34:40|0.03746871
06:34:41|0.03746871
06:34:42|0.03746871
06:34:42|0.03746871
06:34:44|0.03748848
06:34:45|0.03748848
06:34:47|0.03748848
06:34:47|0.03748848
06:34:48|0.03748848
06:34:50|0.03748848
06:34:51|0.03747829
06:34:53|0.03747964
06:34:53|0.03747964
06:34:56|0.03749935
06:34:56|0.03749935
06:34:57|0.03749935
06:34:59|0.03749935
06:35:00|0.03746991
06:35:00|0.03746991
06:35:02|0.03746991
06:35:03|0.03746991
06:35:03|0.03746991
06:35:04|0.03746991
06:35:05|0.03746991
06:35:06|0.03746991
06:35:07|0.03746991
06:35:08|0.03746991
06:35:10|0.03746991
06:35:10|0.03746991
06:35:12|0.03746991
06:35:13|0.03746991
06:35:14|0.03746991
06:35:15|0.03748015
06:35:15|0.03748015
06:35:17|0.03748015
06:35:18|0.03748015
06:35:18|0.03748015
06:35:19|0.03748015
06:35:20|0.03748015
06:35:22|0.03746996
06:35:23|0.03746996
06:35:23|0.0374855
06:35:24|0.0374855
06:35:25|0.0374855
06:35:27|0.0374855
06:35:28|0.0374855
06:35:29|0.0374855
06:35:30|0.0374855
06:35:30|0.0374855
06:35:32|0.03746991
06:35:33|0.03746991
06:35:33|0.03746991
06:35:35|0.03746991
06:35:36|0.03747194
06:35:36|0.03747194
06:35:38|0.03747194
06:35:38|0.03747194
06:35:40|0.03747194
06:35:42|0.03748005
06:35:43|0.03748005
06:35:44|0.03748014
06:35:45|0.03748014
06:35:46|0.03748014
06:35:47|0.03748014
06:35:48|0.03748014
06:35:49|0.03748014
06:35:50|0.03748014
06:35:51|0.03748014
06:35:52|0.03748014
06:35:54|0.03748014
06:35:54|0.03748014
06:35:55|0.03748367
06:35:57|0.03748367
06:35:57|0.03748367
06:35:58|0.03748367
06:36:00|0.03748367
06:36:01|0.03748367
06:36:01|0.03748142
06:36:02|0.03748142
06:36:03|0.03748142
06:36:04|0.03748142
06:36:05|0.03748366
06:36:07|0.03748366
06:36:07|0.03747387
06:36:09|0.03748366
06:36:10|0.03748366
06:36:11|0.03748366
06:36:12|0.03747389
06:36:13|0.03747389
06:36:14|0.03747389
06:36:15|0.03747389
06:36:16|0.03747389
06:36:17|0.03747389
06:36:17|0.03747027
06:36:19|0.03747027
06:36:20|0.03747027
06:36:21|0.03747027
06:36:22|0.03747027
06:36:22|0.03747027
06:36:23|0.03747027
06:36:25|0.03747027
06:36:25|0.03749077
06:36:27|0.03749077
06:36:28|0.03749077
06:36:28|0.03749077
06:36:30|0.03749077
06:36:30|0.03749077
06:36:31|0.03749077
06:36:33|0.03746973
06:36:34|0.03746973
06:36:35|0.03746973
06:36:36|0.03746973
06:36:41|0.03746973
06:36:43|0.0374624
06:36:43|0.0374624
06:36:44|0.0374624
06:36:45|0.03746239
06:36:47|0.03746238
06:36:47|0.03746238
06:36:49|0.03746238
06:36:50|0.03746238
06:36:51|0.03744875
06:36:51|0.03744875
06:36:52|0.03744875
06:36:53|0.03744875
06:36:54|0.03744875
06:36:56|0.03744875
06:36:56|0.03746057
06:36:57|0.0374603
06:36:58|0.03746015
06:36:59|0.03746015
06:37:00|0.03746015
06:37:01|0.03745997
06:37:02|0.03746049
06:37:04|0.03746049
06:37:05|0.03746049
06:37:06|0.03746049
06:37:07|0.03746049
06:37:07|0.03746049
06:37:08|0.03745859
06:37:09|0.03745859
06:37:10|0.03745859
06:37:11|0.03747553
06:37:12|0.03747752
06:37:13|0.03747752
06:37:14|0.03747752
06:37:15|0.03747752
06:37:16|0.03747752
06:37:18|0.03747752
06:37:18|0.03747752
06:37:20|0.03747752
06:37:20|0.03747752
06:37:21|0.03747752
06:37:22|0.03747752
06:37:24|0.03747836
06:37:24|0.0375304
06:37:25|0.0375304
06:37:27|0.0375304
06:37:28|0.0375304
06:37:28|0.0375304
06:37:29|0.0375304
06:37:31|0.03755747
06:37:32|0.03755747
06:37:33|0.03755747
06:37:33|0.03752186
06:37:34|0.03752371
06:37:37|0.03752371
06:37:37|0.03752371
06:37:38|0.03752371
06:37:39|0.03752371
06:37:40|0.03752371
06:37:42|0.03752371
06:37:44|0.03751623
06:37:45|0.03751623
06:37:46|0.03751623
06:37:48|0.03752372
06:37:49|0.03752372
06:37:50|0.03752372
06:37:50|0.03752372
06:37:52|0.03752372
06:37:53|0.03752372
06:37:54|0.03752372
06:37:54|0.03752372
06:37:55|0.03752372
06:37:57|0.03752372
06:37:58|0.03752372
06:37:58|0.03752372
06:38:00|0.03752372
06:38:00|0.03750042
06:38:02|0.03750277
06:38:03|0.03750277
06:38:04|0.03750277
06:38:05|0.03750277
06:38:06|0.03750277
06:38:07|0.03750277
06:38:08|0.03750277
06:38:09|0.03750277
06:38:10|0.03750277
06:38:11|0.03750277
06:38:12|0.03750277
06:38:14|0.03750277
06:38:14|0.03750321
06:38:15|0.03750321
06:38:17|0.03750321
06:38:17|0.03750321
06:38:18|0.03750321
06:38:20|0.03750321
06:38:20|0.03750321
06:38:21|0.03750321
06:38:22|0.03750321
06:38:23|0.03750321
06:38:25|0.03750321
06:38:26|0.03750321
06:38:26|0.0375
06:38:27|0.03750118
06:38:28|0.03750118
06:38:29|0.03750118
06:38:30|0.03750118
06:38:31|0.03750118
06:38:32|0.03750118
06:38:33|0.03750118
06:38:34|0.03750118
06:38:36|0.03750118
06:38:37|0.03750118
06:38:37|0.03750118
06:38:39|0.03750118
06:38:39|0.03750118
06:38:41|0.03750118
06:38:41|0.03750118
06:38:43|0.03750118
06:38:44|0.03750118
06:38:45|0.03750118
06:38:47|0.03750118
06:38:48|0.03747747
06:38:49|0.03747747
06:38:50|0.03747747
06:38:50|0.03747747
06:38:52|0.03747747
06:38:52|0.03747747
06:38:54|0.03746539
06:38:54|0.03746539
06:38:55|0.03746539
06:38:56|0.03746539
06:38:58|0.03746539
06:38:59|0.03746539
06:39:00|0.03746539
06:39:01|0.03746539
06:39:02|0.03746539
06:39:03|0.03746539
06:39:04|0.03747838
06:39:05|0.03747838
06:39:06|0.03747838
06:39:07|0.03747838
06:39:07|0.03747838
06:39:08|0.03747838
06:39:10|0.03747838
06:39:11|0.03747838
06:39:12|0.03747838
06:39:13|0.03747838
06:39:15|0.03747347
06:39:15|0.03747347
06:39:16|0.03747347
06:39:17|0.03747347
06:39:19|0.03747347
06:39:20|0.03747347
06:39:20|0.03747724
06:39:22|0.03747724
06:39:22|0.03747724
06:39:24|0.03747724
06:39:24|0.03747724
06:39:25|0.03747668
06:39:27|0.03747699
06:39:27|0.03747699
06:39:28|0.03747699
06:39:30|0.03747699
06:39:30|0.03747699
06:39:31|0.03747699
06:39:33|0.03747699
06:39:33|0.03747699
06:39:36|0.03747699
06:39:36|0.03747699
06:39:37|0.03747699
06:39:38|0.03747699
06:39:39|0.03747699
06:39:40|0.03747699
06:39:41|0.03747699
06:39:42|0.03747699
06:39:43|0.03747664
06:39:45|0.03747664
06:39:46|0.03747684
06:39:47|0.03747654
06:39:47|0.03747654
06:39:49|0.03747654
06:39:50|0.03747654
06:39:51|0.03747654
06:39:51|0.03747654
06:39:54|0.03747654
06:39:54|0.03747654
06:39:56|0.03747654
06:39:57|0.03747654
06:39:57|0.03747654
06:39:59|0.03747654
06:39:59|0.03747654
06:40:00|0.03747654
06:40:02|0.03747654
06:40:02|0.03747654
06:40:04|0.03747654
06:40:05|0.03747654
06:40:07|0.03747654
06:40:07|0.03747654
06:40:08|0.03747654
06:40:09|0.03747654
06:40:11|0.03747654
06:40:11|0.03747654
06:40:12|0.03747654
06:40:13|0.03747654
06:40:14|0.03747654
06:40:15|0.03747654
06:40:17|0.03747654
06:40:18|0.03747654
06:40:19|0.03747654
06:40:19|0.03747654
06:40:20|0.03747654
06:40:21|0.03747654
06:40:23|0.03747654
06:40:24|0.03747653
06:40:25|0.03747653
06:40:26|0.03747653
06:40:27|0.03747653
06:40:28|0.03747653
06:40:28|0.03747653
06:40:30|0.03747653
06:40:31|0.03747653
06:40:31|0.03747653
06:40:32|0.03747653
06:40:33|0.03747653
06:40:35|0.03747653
06:40:35|0.03747653
06:40:37|0.03747653
06:40:38|0.03747653
06:40:39|0.03747653
06:40:40|0.03747653
06:40:41|0.03747653
06:40:42|0.03747653
06:40:43|0.03747653
06:40:44|0.03747653
06:40:45|0.03747653
06:40:47|0.03747653
06:40:48|0.03747653
06:40:49|0.03747653
06:40:50|0.03747653
06:40:51|0.03747653
06:40:52|0.03747653
06:40:53|0.03747653
06:40:54|0.03747653
06:40:56|0.03747653
06:40:56|0.03747653
06:40:57|0.03747653
06:40:59|0.03746
06:41:01|0.03747121
06:41:02|0.03747121
06:41:03|0.03747121
06:41:03|0.03747121
06:41:05|0.03747121
06:41:06|0.03747653
06:41:07|0.03747653
06:41:07|0.03747653
06:41:09|0.03747653
06:41:10|0.03747653
06:41:11|0.03747653
06:41:12|0.03747653
06:41:13|0.03747653
06:41:14|0.03747653
06:41:15|0.03747653
06:41:16|0.03747653
06:41:17|0.03747653
06:41:18|0.03747393
06:41:19|0.03747393
06:41:21|0.03747394
06:41:21|0.03747394
06:41:22|0.03747394
06:41:23|0.03747493
06:41:24|0.03747492
06:41:25|0.03747492
06:41:27|0.03747492
06:41:27|0.03747492
06:41:28|0.03747492
06:41:29|0.03747492
06:41:30|0.03747492
06:41:31|0.03747492
06:41:32|0.03747492
06:41:33|0.03747492
06:41:34|0.03747492
06:41:35|0.03747492
06:41:37|0.03747413
06:41:37|0.03747413
06:41:38|0.03747413
06:41:39|0.03747413
06:41:40|0.03747413
06:41:41|0.03747653
06:41:43|0.03745675
06:41:43|0.03745046
06:41:44|0.03745046
06:41:45|0.03745046
06:41:48|0.03745046
06:41:49|0.03746743
06:41:50|0.03746743
06:41:51|0.03746743
06:41:53|0.03746743
06:41:54|0.03746743
06:41:55|0.03746743
06:41:56|0.03746743
06:41:57|0.03746743
06:41:58|0.03746743
06:41:58|0.03746636
06:42:00|0.03746636
06:42:01|0.03746636
06:42:02|0.03746636
06:42:03|0.03745043
06:42:04|0.0374634
06:42:05|0.0374634
06:42:06|0.0374634
06:42:07|0.0374634
06:42:08|0.0374634
06:42:09|0.0374634
06:42:10|0.0374634
06:42:11|0.0374634
06:42:12|0.0374634
06:42:13|0.0374634
06:42:14|0.0374634
06:42:15|0.0374634
06:42:16|0.0374634
06:42:17|0.0374634
06:42:18|0.0374634
06:42:19|0.0374634
06:42:20|0.0374634
06:42:21|0.0374634
06:42:22|0.0374634
06:42:23|0.0374634
06:42:24|0.0374634
06:42:25|0.0374634
06:42:26|0.0374634
06:42:27|0.03745675
06:42:28|0.03745675
06:42:29|0.03745675
06:42:30|0.03745675
06:42:31|0.03745675
06:42:32|0.03745675
06:42:33|0.03745675
06:42:34|0.03745675
06:42:35|0.03745675
06:42:36|0.03745675
06:42:37|0.03745675
06:42:38|0.03745675
06:42:39|0.03745675
06:42:40|0.03745675
06:42:41|0.03745675
06:42:42|0.03745675
06:42:43|0.03745675
06:42:44|0.03745675
06:42:45|0.03745675
06:42:46|0.03745675
06:42:47|0.03745675
06:42:49|0.03745675
06:42:49|0.03745675
06:42:51|0.03744923
06:42:53|0.03744923
06:42:54|0.03744923
06:42:55|0.03746264
06:42:56|0.03746264
06:42:57|0.03746264
06:42:58|0.03746264
06:43:00|0.03746264
06:43:00|0.03746264
06:43:02|0.03744856
06:43:02|0.03744856
06:43:04|0.03744856
06:43:04|0.03744856
06:43:06|0.03744856
06:43:06|0.03744856
06:43:08|0.03744856
06:43:09|0.03744856
06:43:10|0.03744856
06:43:10|0.03744856
06:43:12|0.03744856
06:43:13|0.03745884
06:43:14|0.03745884
06:43:15|0.03745884
06:43:16|0.03745884
06:43:17|0.03745884
06:43:18|0.03745884
06:43:19|0.03745884
06:43:20|0.03745884
06:43:21|0.03745884
06:43:22|0.03744268
06:43:23|0.03744268
06:43:24|0.03744256
06:43:25|0.03744256
06:43:26|0.03744256
06:43:27|0.03744256
06:43:28|0.03744256
06:43:30|0.03744187
06:43:31|0.03744187
06:43:32|0.03743526
06:43:33|0.03743526
06:43:33|0.03743526
06:43:35|0.03743526
06:43:36|0.03743526
06:43:37|0.03743526
06:43:38|0.03743526
06:43:39|0.03743526
06:43:40|0.03743526
06:43:41|0.03743526
06:43:42|0.03743526
06:43:43|0.03743526
06:43:44|0.03743526
06:43:46|0.03743526
06:43:46|0.03743526
06:43:47|0.03743526
06:43:49|0.03743526
06:43:51|0.03743526
06:43:52|0.03743526
06:43:53|0.03743526
06:43:54|0.03743526
06:43:55|0.03743526
06:43:56|0.03743526
06:43:57|0.03743526
06:43:58|0.03742735
06:44:00|0.03742735
06:44:00|0.03742735
06:44:01|0.03742735
06:44:02|0.03742735
06:44:03|0.03742735
06:44:04|0.03742735
06:44:06|0.03742735
06:44:07|0.03742735
06:44:08|0.03742735
06:44:08|0.03742735
06:44:09|0.03742735
06:44:10|0.03742735
06:44:11|0.03744357
06:44:13|0.03744357
06:44:14|0.03744357
06:44:14|0.03744357
06:44:16|0.03744357
06:44:17|0.03744357
06:44:18|0.03744357
06:44:19|0.03744357
06:44:20|0.03744357
06:44:20|0.03744357
06:44:21|0.03744357
06:44:22|0.03744357
06:44:24|0.03744357
06:44:25|0.03743527
06:44:25|0.03743527
06:44:26|0.03743526
06:44:28|0.03743526
06:44:29|0.03743526
06:44:29|0.03743526
06:44:30|0.03743526
06:44:32|0.03743526
06:44:32|0.03743526
06:44:33|0.03743526
06:44:34|0.03743526
06:44:36|0.03743526
06:44:36|0.03744249
06:44:38|0.03744249
06:44:38|0.03744249
06:44:39|0.03744249
06:44:41|0.03744249
06:44:41|0.0374427
06:44:42|0.0374427
06:44:43|0.0374427
06:44:44|0.0374427
06:44:45|0.0374427
06:44:47|0.0374427
06:44:47|0.0374427
06:44:48|0.0374427
06:44:50|0.0374427
06:44:51|0.0374427
06:44:52|0.0374427
06:44:54|0.0374427
06:44:55|0.0374427
06:44:56|0.0374427
06:44:57|0.0374427
06:44:58|0.0374427
06:44:59|0.0374427
06:45:01|0.0374427
06:45:01|0.03744309
06:45:03|0.03744309
06:45:03|0.03745573
06:45:04|0.03745573
06:45:05|0.03745573
06:45:07|0.03745531
06:45:07|0.03745531
06:45:08|0.03745531
06:45:10|0.03745531
06:45:11|0.03745531
06:45:11|0.03745531
06:45:12|0.03745476
06:45:13|0.03745461
06:45:14|0.03745452
06:45:16|0.03745452
06:45:18|0.0374427
06:45:19|0.0374427
06:45:20|0.03745204
06:45:20|0.03745204
06:45:21|0.0374427
06:45:22|0.0374427
06:45:24|0.0374427
06:45:25|0.0374427
06:45:26|0.0374427
06:45:27|0.03745132
06:45:28|0.03745132
06:45:29|0.03745132
06:45:29|0.03745132
06:45:31|0.03745132
06:45:32|0.03745132
06:45:33|0.03745132
06:45:34|0.03745132
06:45:34|0.03745132
06:45:36|0.03745132
06:45:37|0.03745132
06:45:37|0.03745132
06:45:39|0.03745132
06:45:40|0.03745132
06:45:41|0.03745132
06:45:42|0.0374427
06:45:43|0.0374427
06:45:44|0.0374427
06:45:45|0.0374427
06:45:46|0.0374427
06:45:47|0.0374427
06:45:47|0.0374427
06:45:49|0.03744271
06:45:50|0.03744271
06:45:52|0.03744271
06:45:53|0.03744271
06:45:54|0.03744271
06:45:54|0.03744271
06:45:55|0.03745884
06:45:57|0.03746799
06:45:58|0.03746799
06:45:59|0.03746799
06:46:00|0.03746799
06:46:01|0.03746799
06:46:02|0.03748188
06:46:03|0.03748188
06:46:03|0.03749664
06:46:05|0.03749664
06:46:06|0.03749664
06:46:06|0.03749664
06:46:07|0.03749664
06:46:09|0.03749664
06:46:10|0.03749664
06:46:11|0.03749664
06:46:11|0.03749664
06:46:13|0.03749664
06:46:14|0.03749664
06:46:15|0.03749664
06:46:16|0.03750319
06:46:17|0.03750319
06:46:18|0.03750319
06:46:19|0.03750346
06:46:20|0.03750346
06:46:22|0.03750346
06:46:23|0.03750346
06:46:23|0.03750346
06:46:24|0.03750346
06:46:25|0.03750346
06:46:26|0.03750346
06:46:27|0.03750346
06:46:29|0.03750346
06:46:30|0.03750346
06:46:30|0.03750346
06:46:32|0.03750346
06:46:33|0.03750346
06:46:34|0.03750346
06:46:35|0.03750346
06:46:36|0.03750346
06:46:37|0.03749071
06:46:38|0.03749071
06:46:39|0.03749071
06:46:40|0.03749071
06:46:41|0.03749071
06:46:41|0.03749071
06:46:43|0.03749071
06:46:44|0.03749071
06:46:44|0.03749071
06:46:46|0.03749071
06:46:47|0.03749071
06:46:48|0.03749071
06:46:48|0.03749071
06:46:50|0.03749071
06:46:50|0.03749071
06:46:53|0.03749071
06:46:54|0.03749071
06:46:55|0.03749294
06:46:55|0.03749294
06:46:57|0.03749294
06:46:58|0.03749294
06:46:59|0.03749294
06:47:00|0.03749294
06:47:01|0.03750346
06:47:02|0.03750346
06:47:03|0.03750346
06:47:04|0.03750346
06:47:05|0.03750346
06:47:06|0.03750346
06:47:07|0.03750346
06:47:08|0.03750346
06:47:09|0.03750346
06:47:10|0.03750346
06:47:11|0.03750347
06:47:12|0.03750347
06:47:13|0.03750347
06:47:15|0.03751961
06:47:16|0.03751961
06:47:17|0.03752
06:47:18|0.03752
06:47:19|0.03751999
06:47:20|0.03751999
06:47:21|0.03751999
06:47:21|0.03751999
06:47:23|0.03751999
06:47:23|0.03751999
06:47:25|0.03751999
06:47:26|0.03751999
06:47:26|0.03751999
06:47:28|0.03751999
06:47:29|0.03751999
06:47:30|0.03751999
06:47:30|0.03751999
06:47:31|0.03751999
06:47:33|0.03751999
06:47:33|0.03751999
06:47:35|0.03752
06:47:36|0.03752
06:47:37|0.03752
06:47:38|0.03752
06:47:39|0.03752372
06:47:39|0.03752372
06:47:41|0.03752372
06:47:42|0.03752372
06:47:42|0.0375237
06:47:43|0.0375237
06:47:45|0.0375237
06:47:45|0.0375237
06:47:46|0.0375237
06:47:48|0.0375237
06:47:48|0.0375237
06:47:50|0.0375237
06:47:51|0.0375237
06:47:52|0.0375237
06:47:54|0.0375237
06:47:54|0.0375237
06:47:56|0.03752372
06:47:57|0.0375093
06:47:58|0.0375093
06:47:59|0.0375093
06:48:00|0.03750932
06:48:01|0.03750932
06:48:03|0.03750932
06:48:04|0.03750932
06:48:05|0.03750932
06:48:05|0.0375059
06:48:06|0.03750929
06:48:08|0.03750929
06:48:09|0.03750928
06:48:10|0.03750928
06:48:11|0.03750548
06:48:12|0.03750548
06:48:13|0.03750548
06:48:14|0.03750548
06:48:15|0.03750548
06:48:16|0.03750548
06:48:17|0.03749068
06:48:18|0.03749068
06:48:19|0.03749068
06:48:20|0.03749068
06:48:21|0.03749068
06:48:22|0.03749068
06:48:23|0.03749068
06:48:24|0.03749068
06:48:25|0.03749068
06:48:26|0.03749068
06:48:27|0.03749068
06:48:28|0.03749068
06:48:30|0.03749068
06:48:31|0.03749068
06:48:31|0.03749068
06:48:32|0.03749068
06:48:34|0.03749068
06:48:35|0.03749068
06:48:35|0.03749068
06:48:36|0.03749068
06:48:38|0.03749068
06:48:38|0.03749068
06:48:39|0.03749068
06:48:41|0.03749068
06:48:42|0.03749068
06:48:43|0.03749068
06:48:44|0.03749068
06:48:44|0.03749068
06:48:46|0.03749068
06:48:47|0.03749068
06:48:48|0.03749001
06:48:49|0.03748994
06:48:50|0.03748994
06:48:51|0.03748994
06:48:52|0.03748994
06:48:53|0.03748994
06:48:54|0.0374722
06:48:55|0.0374722
06:48:56|0.0374722
06:48:57|0.0374722
06:48:59|0.0374722
06:48:59|0.0374722
06:49:00|0.0374722
06:49:02|0.03747219
06:49:03|0.03747219
06:49:03|0.03747219
06:49:05|0.03747219
06:49:06|0.03747219
06:49:06|0.03747219
06:49:07|0.03747219
06:49:08|0.03747219
06:49:10|0.03747219
06:49:11|0.03747219
06:49:12|0.03747219
06:49:13|0.03747219
06:49:13|0.03747219
06:49:14|0.03747219
06:49:16|0.03747219
06:49:17|0.03747219
06:49:18|0.03747219
06:49:20|0.03747219
06:49:20|0.03747219
06:49:21|0.03747219
06:49:22|0.03747219
06:49:24|0.03747219
06:49:25|0.03747219
06:49:25|0.03747219
06:49:26|0.03747219
06:49:27|0.03747219
06:49:29|0.03747219
06:49:29|0.03747219
06:49:30|0.03745638
06:49:31|0.03743526
06:49:32|0.03743526
06:49:33|0.03743526
06:49:34|0.03743526
06:49:36|0.03743526
06:49:37|0.03743526
06:49:37|0.03743526
06:49:39|0.03743526
06:49:39|0.03743526
06:49:40|0.03745023
06:49:42|0.03745023
06:49:43|0.03745023
06:49:43|0.03745023
06:49:45|0.03745023
06:49:46|0.03745023
06:49:46|0.03743528
06:49:48|0.03743526
06:49:48|0.03743526
06:49:50|0.03743526
06:49:51|0.03743526
06:49:52|0.03743526
06:49:53|0.03743526
06:49:54|0.03743526
06:49:54|0.03743526
06:49:56|0.03743526
06:49:57|0.03743526
06:49:58|0.03743526
06:49:59|0.03743526
06:50:00|0.03744451
06:50:01|0.03744441
06:50:02|0.03743527
06:50:03|0.03744416
06:50:04|0.03744416
06:50:05|0.03744416
06:50:06|0.03744416
06:50:07|0.03744416
06:50:07|0.03744416
06:50:09|0.03744416
06:50:09|0.03744416
06:50:11|0.03744416
06:50:12|0.03744416
06:50:13|0.03743574
06:50:14|0.03743574
06:50:15|0.03743574
06:50:17|0.03743574
06:50:18|0.03744343
06:50:18|0.03744343
06:50:19|0.03744343
06:50:20|0.03744343
06:50:22|0.03744343
06:50:22|0.03744343
06:50:23|0.03744343
06:50:25|0.03744343
06:50:26|0.03744343
06:50:26|0.03744343
06:50:27|0.03744343
06:50:29|0.03744343
06:50:30|0.03744343
06:50:31|0.03744343
06:50:31|0.03744297
06:50:33|0.03744297
06:50:33|0.03744297
06:50:35|0.03744297
06:50:35|0.03744297
06:50:36|0.03744297
06:50:38|0.03744297
06:50:39|0.03744297
06:50:39|0.03744297
06:50:41|0.03744297
06:50:42|0.03744297
06:50:42|0.03744297
06:50:44|0.03744297
06:50:44|0.03744297
06:50:46|0.03744148
06:50:46|0.03744148
06:50:48|0.03744148
06:50:49|0.03744148
06:50:50|0.03744148
06:50:50|0.03744148
06:50:51|0.03744148
06:50:53|0.03744148
06:50:54|0.03744148
06:50:55|0.03744148
06:50:56|0.03744148
06:50:58|0.03744148
06:50:59|0.03744148
06:51:00|0.03744148
06:51:01|0.03744148
06:51:03|0.03744148
06:51:04|0.03744148
06:51:05|0.03744148
06:51:06|0.03744148
06:51:07|0.03744148
06:51:08|0.03744148
06:51:09|0.03744148
06:51:09|0.03744148
06:51:11|0.03746707
06:51:11|0.03748997
06:51:13|0.03748997
06:51:14|0.03748997
06:51:15|0.03748997
06:51:16|0.03748997
06:51:16|0.03748997
06:51:18|0.03748997
06:51:19|0.03748997
06:51:20|0.03748997
06:51:21|0.03748997
06:51:22|0.03747931
06:51:23|0.03747931
06:51:24|0.03747931
06:51:25|0.03747931
06:51:27|0.03747931
06:51:27|0.03747931
06:51:28|0.03747931
06:51:29|0.03747931
06:51:31|0.03747931
06:51:31|0.03747931
06:51:32|0.03747931
06:51:33|0.03747931
06:51:34|0.03747931
06:51:35|0.03747931
06:51:36|0.03747933
06:51:38|0.03747933
06:51:38|0.03747933
06:51:39|0.03747933
06:51:41|0.03747933
06:51:41|0.03748998
06:51:43|0.03748998
06:51:44|0.03748998
06:51:45|0.03748998
06:51:45|0.03748998
06:51:47|0.03748998
06:51:48|0.03749738
06:51:49|0.03749738
06:51:49|0.03749738
06:51:51|0.03749738
06:51:51|0.03749738
06:51:53|0.03749739
06:51:54|0.03748623
06:51:55|0.03748623
06:51:56|0.03748623
06:51:58|0.03748623
06:51:59|0.03748623
06:52:01|0.03748623
06:52:02|0.03748623
06:52:02|0.03748623
06:52:04|0.03748623
06:52:05|0.03748623
06:52:06|0.03748623
06:52:07|0.03748623
06:52:08|0.03748623
06:52:10|0.03748623
06:52:11|0.03748623
06:52:11|0.03748623
06:52:13|0.03749135
06:52:14|0.03749135
06:52:15|0.03749135
06:52:16|0.03749135
06:52:17|0.03749135
06:52:18|0.03749135
06:52:19|0.03749135
06:52:20|0.03749135
06:52:23|0.03749135
06:52:23|0.03749135
06:52:25|0.03749135
06:52:26|0.03749135
06:52:26|0.03748682
06:52:28|0.03748682
06:52:29|0.03748682
06:52:30|0.03748682
06:52:31|0.03748682
06:52:32|0.03748682
06:52:32|0.03748682
06:52:34|0.03748682
06:52:35|0.03748682
06:52:36|0.0374974
06:52:36|0.0374974
06:52:37|0.0374974
06:52:39|0.0374974
06:52:40|0.03749998
06:52:40|0.03748822
06:52:42|0.03748822
06:52:42|0.03748822
06:52:44|0.03748822
06:52:46|0.03748822
06:52:46|0.03748822
06:52:47|0.03748822
06:52:48|0.03748682
06:52:49|0.03748682
06:52:50|0.03748682
06:52:51|0.03748682
06:52:53|0.03748682
06:52:53|0.03748682
06:52:54|0.03748682
06:52:56|0.03748682
06:52:57|0.03748822
06:52:59|0.03748822
06:53:00|0.03748822
06:53:02|0.03748822
06:53:03|0.03748822
06:53:04|0.03748822
06:53:05|0.03748822
06:53:06|0.03748822
06:53:07|0.03748822
06:53:08|0.03748822
06:53:09|0.03748822
06:53:10|0.03748822
06:53:11|0.03748822
06:53:13|0.03748822
06:53:13|0.03748822
06:53:15|0.03748822
06:53:16|0.03748822
06:53:17|0.03749998
06:53:19|0.03749998
06:53:19|0.03749999
06:53:21|0.03749999
06:53:21|0.03749999
06:53:24|0.03749999
06:53:24|0.03749999
06:53:26|0.03749999
06:53:26|0.0375
06:53:28|0.03752372
06:53:29|0.03752372
06:53:30|0.03753873
06:53:31|0.03754115
06:53:32|0.03754115
06:53:33|0.03754115
06:53:34|0.03754115
06:53:35|0.03754115
06:53:36|0.03754115
06:53:38|0.03754115
06:53:38|0.03754115
06:53:40|0.03754115
06:53:41|0.03754115
06:53:42|0.03754115
06:53:43|0.03754115
06:53:44|0.03754623
06:53:45|0.03754623
06:53:46|0.03754623
06:53:47|0.03754623
06:53:48|0.03754623
06:53:48|0.03754623
06:53:49|0.03754623
06:53:51|0.03754623
06:53:53|0.03754623
06:53:53|0.03754623
06:53:54|0.03754623
06:53:56|0.03754623
06:53:57|0.03754623
06:53:57|0.03754623
06:53:59|0.03754623
06:54:00|0.03754623
06:54:01|0.03754998
06:54:01|0.03754998
06:54:03|0.03754998
06:54:04|0.03756123
06:54:06|0.03756123
06:54:06|0.03757248
06:54:08|0.03757248
06:54:09|0.03757248
06:54:10|0.03757248
06:54:11|0.03757248
06:54:12|0.03757911
06:54:14|0.03757911
06:54:14|0.03757911
06:54:16|0.03758748
06:54:16|0.03757248
06:54:17|0.03757248
06:54:19|0.03757248
06:54:19|0.03757248
06:54:21|0.03757248
06:54:22|0.03757248
06:54:23|0.03757248
06:54:23|0.03756943
06:54:25|0.03756943
06:54:25|0.03756943
06:54:26|0.03756943
06:54:28|0.03756943
06:54:28|0.03756943
06:54:29|0.03756943
06:54:31|0.03756943
06:54:32|0.03756943
06:54:32|0.03756943
06:54:33|0.03756943
06:54:35|0.03756943
06:54:36|0.03756943
06:54:37|0.03756943
06:54:38|0.03756943
06:54:38|0.03756943
06:54:39|0.03756943
06:54:40|0.03756943
06:54:41|0.03756943
06:54:43|0.03756943
06:54:43|0.03756943
06:54:44|0.03756943
06:54:45|0.03756943
06:54:46|0.03756943
06:54:47|0.03753969
06:54:48|0.03753969
06:54:49|0.03753969
06:54:50|0.03754306
06:54:51|0.03754306
06:54:53|0.03754306
06:54:54|0.03754306
06:54:54|0.03754306
06:54:55|0.03754306
06:54:56|0.03754306
06:54:59|0.03754306
06:55:00|0.03754306
06:55:01|0.03754306
06:55:02|0.03754306
06:55:04|0.03754306
06:55:05|0.03754306
06:55:06|0.03754306
06:55:08|0.03752952
06:55:09|0.0375098
06:55:10|0.0375098
06:55:12|0.0375098
06:55:13|0.0375098
06:55:15|0.03750405
06:55:16|0.03750884
06:55:17|0.03750884
06:55:18|0.03751616
06:55:19|0.03751616
06:55:19|0.03751998
06:55:21|0.03751998
06:55:22|0.03750931
06:55:23|0.03750931
06:55:24|0.03752114
06:55:24|0.03752114
06:55:27|0.03752114
06:55:27|0.03752114
06:55:29|0.03752114
06:55:30|0.03752114
06:55:32|0.03752114
06:55:33|0.03752114
06:55:34|0.03752114
06:55:35|0.03752114
06:55:36|0.03752114
06:55:38|0.03752114
06:55:38|0.03749966
06:55:40|0.03750307
06:55:40|0.03750292
06:55:42|0.03750292
06:55:43|0.03750292
06:55:44|0.03750292
06:55:45|0.03750307
06:55:46|0.03750307
06:55:47|0.03750015
06:55:48|0.03750122
06:55:49|0.03750122
06:55:50|0.03750122
06:55:51|0.03749267
06:55:51|0.03749267
06:55:52|0.03749267
06:55:55|0.03747737
06:55:55|0.03747447
06:55:57|0.03747447
06:55:57|0.03747447
06:55:59|0.03747447
06:56:00|0.03747447
06:56:01|0.03747447
06:56:02|0.03747447
06:56:03|0.03747447
06:56:04|0.03747757
06:56:06|0.03747757
06:56:06|0.03747757
06:56:08|0.03747757
06:56:09|0.03747757
06:56:10|0.03747757
06:56:12|0.03747757
06:56:13|0.03747757
06:56:13|0.03747757
06:56:15|0.03747757
06:56:15|0.03747757
06:56:17|0.03747757
06:56:18|0.03748806
06:56:19|0.03750318
06:56:20|0.03750318
06:56:21|0.03753983
06:56:22|0.03754998
06:56:23|0.03754998
06:56:24|0.03754998
06:56:25|0.03752496
06:56:26|0.03752545
06:56:28|0.03751753
06:56:29|0.03751753
06:56:30|0.03751753
06:56:31|0.03751753
06:56:32|0.03751753
06:56:34|0.03751753
06:56:34|0.03751753
06:56:35|0.03751753
06:56:37|0.03751753
06:56:38|0.03751753
06:56:39|0.03751753
06:56:40|0.03751753
06:56:42|0.03751753
06:56:43|0.03751753
06:56:44|0.03751753
06:56:45|0.03751753
06:56:46|0.03751753
06:56:46|0.03751753
06:56:48|0.03751753
06:56:50|0.03751753
06:56:50|0.03751753
06:56:51|0.03752227
06:56:52|0.03751753
06:56:54|0.03751753
06:56:54|0.03751753
06:56:56|0.03751753
06:56:56|0.03751753
06:56:58|0.03751753
06:56:59|0.03751753
06:57:01|0.03751753
06:57:02|0.03751753
06:57:03|0.03751753
06:57:04|0.03751753
06:57:05|0.03751753
06:57:07|0.03751753
06:57:07|0.03751753
06:57:09|0.03751753
06:57:09|0.03752848
06:57:11|0.03752848
06:57:12|0.03754962
06:57:12|0.03754962
06:57:14|0.03754962
06:57:14|0.03754962
06:57:16|0.03754962
06:57:18|0.03754962
06:57:18|0.03753503
06:57:20|0.03753503
06:57:21|0.03753503
06:57:22|0.03753503
06:57:23|0.03753503
06:57:25|0.03753503
06:57:25|0.037545
06:57:26|0.037545
06:57:27|0.037545
06:57:28|0.037545
06:57:29|0.037545
06:57:31|0.037545
06:57:32|0.0375377
06:57:34|0.0375377
06:57:34|0.0375377
06:57:36|0.03753503
06:57:36|0.03753908
06:57:37|0.03753908
06:57:39|0.03753908
06:57:40|0.03753503
06:57:40|0.03753503
06:57:42|0.03753503
06:57:44|0.03753503
06:57:45|0.03753503
06:57:46|0.03753503
06:57:47|0.03753503
06:57:48|0.03753503
06:57:50|0.03753503
06:57:50|0.03753908
06:57:52|0.03753908
06:57:53|0.03753908
06:57:54|0.03753908
06:57:55|0.03753908
06:57:56|0.03753908
06:57:57|0.03753908
06:57:58|0.03753908
06:57:59|0.03753908
06:58:00|0.03753908
06:58:01|0.03753908
06:58:02|0.03753908
06:58:03|0.03753908
06:58:04|0.03754569
06:58:05|0.03754569
06:58:06|0.03754569
06:58:07|0.03754569
06:58:08|0.03754569
06:58:10|0.03754569
06:58:10|0.03754883
06:58:11|0.03754883
06:58:12|0.03754883
06:58:13|0.03754883
06:58:15|0.03754883
06:58:15|0.03754883
06:58:16|0.03754883
06:58:18|0.03754883
06:58:18|0.03754883
06:58:19|0.03753753
06:58:21|0.03753753
06:58:22|0.03753753
06:58:22|0.03753753
06:58:24|0.03753753
06:58:25|0.03753753
06:58:27|0.03753753
06:58:27|0.03753888
06:58:28|0.03753888
06:58:29|0.03753888
06:58:30|0.03753888
06:58:32|0.03753888
06:58:34|0.03753888
06:58:34|0.03753888
06:58:36|0.03753888
06:58:38|0.03753888
06:58:39|0.03753888
06:58:40|0.03753888
06:58:41|0.03753888
06:58:43|0.03753888
06:58:44|0.03753888
06:58:45|0.03754705
06:58:46|0.037539
06:58:47|0.037539
06:58:48|0.037539
06:58:49|0.03754308
06:58:50|0.03754308
06:58:51|0.03754308
06:58:52|0.03754308
06:58:53|0.03754308
06:58:54|0.03754308
06:58:56|0.03754308
06:58:56|0.03754308
06:58:57|0.03754308
06:58:58|0.03754308
06:58:59|0.03754308
06:59:00|0.03754308
06:59:02|0.03754308
06:59:03|0.03754308
06:59:04|0.03754308
06:59:04|0.03754308
06:59:05|0.03754308
06:59:07|0.03754308
06:59:07|0.03754308
06:59:08|0.03754308
06:59:09|0.03754308
06:59:10|0.03754308
06:59:11|0.03754308
06:59:12|0.03754308
06:59:13|0.03754308
06:59:14|0.03754308
06:59:16|0.03754308
06:59:16|0.03754308
06:59:18|0.03754308
06:59:19|0.03755204
06:59:20|0.03755204
06:59:21|0.03755204
06:59:22|0.03755204
06:59:23|0.03755204
06:59:24|0.03755204
06:59:25|0.03755204
06:59:26|0.03755204
06:59:27|0.03755204
06:59:28|0.03755204
06:59:29|0.03755204
06:59:30|0.03755204
06:59:31|0.03755204
06:59:32|0.03755204
06:59:34|0.03755204
06:59:35|0.03755204
06:59:36|0.03755204
06:59:37|0.03755204
06:59:39|0.03755204
06:59:39|0.03755204
06:59:40|0.03756031
06:59:41|0.03757056
06:59:42|0.03757056
06:59:43|0.03757056
06:59:44|0.03757056
06:59:46|0.03756145
06:59:46|0.03756145
06:59:47|0.03754308
06:59:48|0.03754308
06:59:49|0.03754308
06:59:51|0.03754308
06:59:52|0.03755883
06:59:53|0.03755883
06:59:53|0.03755883
06:59:54|0.03755883
06:59:55|0.03755715
06:59:56|0.03755715
06:59:58|0.03755715
06:59:59|0.03755715
07:00:00|0.03755715
07:00:01|0.03755715
07:00:01|0.03755715
07:00:03|0.03755715
07:00:03|0.03755715
07:00:04|0.03755745
07:00:05|0.03755745
07:00:07|0.03755063
07:00:08|0.03755063
07:00:09|0.03755063
07:00:09|0.03755063
07:00:11|0.03755063
07:00:11|0.03755063
07:00:13|0.03755241
07:00:14|0.03755241
07:00:15|0.03755241
07:00:16|0.03755241
07:00:17|0.03755241
07:00:18|0.03755241
07:00:19|0.03754673
07:00:20|0.03754673
07:00:21|0.03754673
07:00:22|0.03754673
07:00:23|0.03754673
07:00:24|0.03755613
07:00:25|0.03755613
07:00:26|0.03755619
07:00:28|0.03755619
07:00:29|0.03755619
07:00:29|0.03755619
07:00:30|0.03755619
07:00:31|0.03755619
07:00:33|0.03755619
07:00:33|0.03755619
07:00:34|0.03755619
07:00:36|0.0375744
07:00:37|0.0375744
07:00:38|0.0375744
07:00:39|0.03758997
07:00:41|0.03758997
07:00:42|0.03758997
07:00:43|0.03758997
07:00:44|0.03758997
07:00:44|0.03758997
07:00:46|0.03758997
07:00:46|0.03758997
07:00:48|0.03758997
07:00:49|0.03758997
07:00:50|0.03758997
07:00:51|0.03758997
07:00:52|0.03758997
07:00:53|0.03758997
07:00:54|0.03758997
07:00:54|0.03758997
07:00:56|0.03757623
07:00:57|0.03757623
07:00:58|0.03757623
07:00:59|0.0375618
07:01:01|0.0375618
07:01:02|0.0375618
07:01:03|0.03758373
07:01:04|0.03758373
07:01:05|0.03759
07:01:06|0.03759
07:01:07|0.03760945
07:01:08|0.03760945
07:01:09|0.03762123
07:01:10|0.03762123
07:01:11|0.03762123
07:01:12|0.03762123
07:01:14|0.03762123
07:01:15|0.03762872
07:01:16|0.03762124
07:01:17|0.03763604
07:01:18|0.03764
07:01:19|0.03764524
07:01:20|0.03763998
07:01:21|0.03763998
07:01:22|0.03763998
07:01:23|0.03763998
07:01:24|0.03762395
07:01:25|0.03762395
07:01:26|0.03762395
07:01:27|0.03762395
07:01:28|0.03762395
07:01:29|0.03762395
07:01:30|0.03762395
07:01:31|0.03762395
07:01:32|0.03762395
07:01:33|0.03762195
07:01:34|0.03762497
07:01:35|0.03762123
07:01:36|0.03762123
07:01:37|0.03761065
07:01:38|0.03762123
07:01:39|0.03762123
07:01:40|0.03762123
07:01:41|0.03761191
07:01:42|0.03761191
07:01:43|0.03761191
07:01:44|0.03761191
07:01:45|0.0376129
07:01:46|0.03760623
07:01:48|0.03760623
07:01:48|0.03760623
07:01:49|0.03760623
07:01:50|0.03760674
07:01:51|0.03760674
07:01:53|0.03760674
07:01:54|0.03759946
07:01:55|0.03759946
07:01:56|0.03759946
07:01:57|0.03759946
07:01:58|0.03759946
07:01:58|0.03759946
07:01:59|0.03759946
07:02:00|0.03759946
07:02:03|0.03759944
07:02:04|0.03759944
07:02:05|0.03759944
07:02:06|0.03759944
07:02:07|0.03759944
07:02:08|0.03759944
07:02:09|0.03759944
07:02:10|0.03759944
07:02:11|0.03759944
07:02:12|0.03759944
07:02:13|0.03759944
07:02:14|0.03759945
07:02:15|0.03759944
07:02:16|0.03759944
07:02:18|0.03759944
07:02:18|0.03759944
07:02:19|0.03759944
07:02:21|0.03759944
07:02:21|0.03759174
07:02:23|0.03759174
07:02:24|0.03759174
07:02:25|0.03759174
07:02:25|0.03759174
07:02:26|0.03759173
07:02:28|0.03759173
07:02:28|0.03759173
07:02:29|0.03759174
07:02:31|0.03759173
07:02:32|0.03759174
07:02:32|0.03755559
07:02:33|0.03756612
07:02:34|0.03756612
07:02:35|0.03756612
07:02:37|0.03756612
07:02:38|0.03756612
07:02:38|0.03756612
07:02:40|0.03756612
07:02:41|0.03756612
07:02:42|0.0375555
07:02:42|0.03756472
07:02:43|0.03756472
07:02:45|0.03756472
07:02:45|0.03756472
07:02:46|0.03756472
07:02:48|0.03756403
07:02:48|0.0375555
07:02:49|0.0375555
07:02:51|0.0375555
07:02:51|0.0375555
07:02:53|0.03755459
07:02:54|0.03755534
07:02:54|0.03754673
07:02:56|0.03754673
07:02:56|0.03754673
07:02:57|0.03754673
07:02:59|0.03754673
07:02:59|0.03753504
07:03:00|0.03753504
07:03:02|0.03753504
07:03:03|0.03753504
07:03:05|0.03753504
07:03:06|0.03753504
07:03:07|0.03753504
07:03:08|0.03753504
07:03:08|0.03753504
07:03:09|0.03753504
07:03:10|0.03753504
07:03:11|0.03753504
07:03:12|0.03751878
07:03:14|0.03750914
07:03:14|0.03750914
07:03:16|0.03750914
07:03:17|0.03750946
07:03:18|0.03750946
07:03:19|0.03750914
07:03:19|0.03750914
07:03:20|0.03750914
07:03:23|0.03750914
07:03:23|0.03750914
07:03:24|0.03750914
07:03:25|0.03750914
07:03:26|0.03750914
07:03:28|0.03750914
07:03:29|0.03750914
07:03:30|0.03750914
07:03:31|0.03750914
07:03:31|0.03750914
07:03:32|0.03750914
07:03:33|0.03750914
07:03:34|0.03750914
07:03:36|0.03750914
07:03:36|0.03750914
07:03:38|0.03750914
07:03:39|0.03750914
07:03:40|0.03750907
07:03:40|0.03750907
07:03:42|0.03750907
07:03:42|0.03750907
07:03:43|0.03750907
07:03:44|0.03750907
07:03:45|0.03750907
07:03:47|0.03750907
07:03:47|0.03750907
07:03:49|0.03750907
07:03:49|0.03750907
07:03:51|0.03750907
07:03:52|0.03750907
07:03:53|0.03748452
07:03:54|0.03748452
07:03:55|0.03748452
07:03:56|0.03748452
07:03:58|0.03748452
07:03:59|0.03748452
07:04:00|0.03748452
07:04:01|0.03748452
07:04:01|0.03748452
07:04:03|0.03748452
07:04:05|0.03748452
07:04:05|0.03748452
07:04:06|0.03748452
07:04:08|0.03748453
07:04:09|0.03748453
07:04:10|0.03749883
07:04:11|0.03749883
07:04:12|0.03749883
07:04:13|0.03749883
07:04:14|0.03749883
07:04:16|0.03750289
07:04:16|0.03750289
07:04:17|0.03750289
07:04:19|0.03750289
07:04:20|0.03750289
07:04:21|0.03750289
07:04:22|0.03750289
07:04:23|0.03750289
07:04:24|0.03750289
07:04:25|0.03750289
07:04:26|0.03750289
07:04:27|0.03750289
07:04:28|0.03750289
07:04:29|0.03750289
07:04:30|0.03750289
07:04:32|0.03750289
07:04:32|0.03749897
07:04:33|0.03749881
07:04:35|0.03749881
07:04:36|0.03749881
07:04:36|0.03749881
07:04:38|0.03749881
07:04:38|0.03749881
07:04:39|0.03749881
07:04:40|0.03749881
07:04:41|0.03749881
07:04:43|0.03749881
07:04:44|0.03749881
07:04:44|0.03749881
07:04:46|0.03749881
07:04:48|0.03749881
07:04:48|0.03749881
07:04:49|0.03749853
07:04:51|0.03749853
07:04:52|0.03749853
07:04:52|0.03749853
07:04:53|0.03749853
07:04:54|0.03749853
07:04:55|0.03749853
07:04:56|0.037489
07:04:57|0.037489
07:04:58|0.037489
07:05:00|0.037489
07:05:00|0.037489
07:05:01|0.037489
07:05:02|0.037489
07:05:04|0.037489
07:05:05|0.037489
07:05:07|0.037489
07:05:07|0.037489
07:05:08|0.037489
07:05:09|0.037489
07:05:11|0.037489
07:05:12|0.037489
07:05:13|0.03750914
07:05:14|0.03750914
07:05:15|0.03750914
07:05:16|0.03750914
07:05:17|0.03750914
07:05:18|0.03750914
07:05:19|0.03750914
07:05:20|0.03750914
07:05:21|0.03750914
07:05:22|0.03750548
07:05:23|0.03750548
07:05:24|0.03750548
07:05:25|0.03757786
07:05:26|0.03757786
07:05:28|0.03759498
07:05:28|0.03759583
07:05:30|0.03759583
07:05:30|0.03759583
07:05:32|0.03759583
07:05:32|0.03759583
07:05:33|0.03759583
07:05:34|0.03759583
07:05:35|0.03759583
07:05:36|0.03759583
07:05:37|0.03759583
07:05:38|0.03759583
07:05:39|0.03759583
07:05:40|0.03759583
07:05:42|0.03759583
07:05:43|0.03759583
07:05:43|0.03759583
07:05:44|0.03759583
07:05:45|0.03759583
07:05:47|0.03759583
07:05:48|0.03759583
07:05:49|0.03759583
07:05:49|0.03759583
07:05:50|0.03759583
07:05:52|0.03759583
07:05:52|0.03759583
07:05:54|0.03759076
07:05:55|0.03759076
07:05:56|0.0376
07:05:57|0.0376
07:05:58|0.03762712
07:05:59|0.03762712
07:06:00|0.03763605
07:06:01|0.03763605
07:06:02|0.03763605
07:06:03|0.03763605
07:06:04|0.03763605
07:06:06|0.03763605
07:06:06|0.03763605
07:06:07|0.03763605
07:06:09|0.03763605
07:06:10|0.03763605
07:06:11|0.03763605
07:06:11|0.03763605
07:06:13|0.03763605
07:06:14|0.03763605
07:06:15|0.03763605
07:06:16|0.03763605
07:06:16|0.03763605
07:06:18|0.03764584
07:06:19|0.03764584
07:06:21|0.03764999
07:06:21|0.03764049
07:06:23|0.03764049
07:06:23|0.03761798
07:06:24|0.03761798
07:06:25|0.03761798
07:06:26|0.03761798
07:06:28|0.03761798
07:06:29|0.03761798
07:06:30|0.03760619
07:06:31|0.03760619
07:06:32|0.03760619
07:06:33|0.03760619
07:06:34|0.03760619
07:06:35|0.03760595
07:06:36|0.03760595
07:06:37|0.03760595
07:06:38|0.03760595
07:06:39|0.03760595
07:06:40|0.03760595
07:06:41|0.03760595
07:06:42|0.03760595
07:06:43|0.03760595
07:06:44|0.03760595
07:06:45|0.03760595
07:06:46|0.03760595
07:06:48|0.03760595
07:06:48|0.03760595
07:06:49|0.03760595
07:06:50|0.03760584
07:06:51|0.03760584
07:06:52|0.03760584
07:06:53|0.03760584
07:06:54|0.03760584
07:06:55|0.03760584
07:06:57|0.03760584
07:06:58|0.03760584
07:06:58|0.03760244
07:07:00|0.03760244
07:07:01|0.03759872
07:07:01|0.03759872
07:07:02|0.03759872
07:07:03|0.03759872
07:07:04|0.03759872
07:07:06|0.03759872
07:07:08|0.03759872
07:07:09|0.03759872
07:07:10|0.03759872
07:07:12|0.03759872
07:07:13|0.03759872
07:07:13|0.03759872
07:07:14|0.03759872
07:07:15|0.03759872
07:07:17|0.03759872
07:07:17|0.03759872
07:07:18|0.03759872
07:07:19|0.03759872
07:07:21|0.03759872
07:07:22|0.03759872
07:07:23|0.03759872
07:07:24|0.03759872
07:07:25|0.03759872
07:07:26|0.03759872
07:07:27|0.03759872
07:07:28|0.03759872
07:07:29|0.03759872
07:07:31|0.03759872
07:07:31|0.03759872
07:07:33|0.03759872
07:07:33|0.03759872
07:07:35|0.03759872
07:07:36|0.03759872
07:07:36|0.03759872
07:07:37|0.03759872
07:07:38|0.03758665
07:07:39|0.03758665
07:07:41|0.03758665
07:07:41|0.03758665
07:07:43|0.03758665
07:07:43|0.03758884
07:07:44|0.03758884
07:07:46|0.03758884
07:07:47|0.03758884
07:07:47|0.03758884
07:07:48|0.03758884
07:07:50|0.03758884
07:07:50|0.03758884
07:07:51|0.03758884
07:07:52|0.03758884
07:07:53|0.03758884
07:07:55|0.03758884
07:07:56|0.03758884
07:07:57|0.03758884
07:07:58|0.03758884
07:07:59|0.03758884
07:08:00|0.03758884
07:08:01|0.03758841
07:08:02|0.03758841
07:08:03|0.03758841
07:08:04|0.03758841
07:08:05|0.03758884
07:08:06|0.03758884
07:08:08|0.03758884
07:08:09|0.03758884
07:08:11|0.03758436
07:08:12|0.03758436
07:08:13|0.03758436
07:08:14|0.03758436
07:08:14|0.03758366
07:08:15|0.03758366
07:08:16|0.03758366
07:08:18|0.03758366
07:08:19|0.03758366
07:08:21|0.03758366
07:08:21|0.03757
07:08:23|0.03757
07:08:24|0.03757
07:08:24|0.03757
07:08:26|0.03757
07:08:26|0.03757
07:08:28|0.03757819
07:08:28|0.03757819
07:08:30|0.03757819
07:08:31|0.03757819
07:08:31|0.03757819
07:08:33|0.03757819
07:08:34|0.03757819
07:08:35|0.03757819
07:08:36|0.03757819
07:08:36|0.03757819
07:08:37|0.03757819
07:08:39|0.03757819
07:08:39|0.03757819
07:08:40|0.03757819
07:08:42|0.03757819
07:08:42|0.03757819
07:08:43|0.03757819
07:08:44|0.03757819
07:08:45|0.03757819
07:08:46|0.03754972
07:08:47|0.03754972
07:08:48|0.03754755
07:08:49|0.03754755
07:08:50|0.03754755
07:08:51|0.03754755
07:08:52|0.03754755
07:08:53|0.03754755
07:08:54|0.03754755
07:08:55|0.03754755
07:08:56|0.03754755
07:08:59|0.03754755
07:08:59|0.03754755
07:09:00|0.03754755
07:09:01|0.03754755
07:09:02|0.03754755
07:09:04|0.03754755
07:09:05|0.03754755
07:09:06|0.03754755
07:09:07|0.03754755
07:09:07|0.03754755
07:09:09|0.03754755
07:09:10|0.03752799
07:09:11|0.03753722
07:09:11|0.03752723
07:09:13|0.03752101
07:09:14|0.03752101
07:09:15|0.03752101
07:09:16|0.03752101
07:09:17|0.03752101
07:09:18|0.03752101
07:09:20|0.03752101
07:09:21|0.03753695
07:09:22|0.03753695
07:09:22|0.03753695
07:09:23|0.03752253
07:09:25|0.03752253
07:09:25|0.03752253
07:09:26|0.03752253
07:09:27|0.03752253
07:09:29|0.03752253
07:09:29|0.03752253
07:09:31|0.03752253
07:09:32|0.03752253
07:09:32|0.03752253
07:09:33|0.03752253
07:09:35|0.03752253
07:09:35|0.03752253
07:09:38|0.03752253
07:09:38|0.03752253
07:09:39|0.03752253
07:09:41|0.03752253
07:09:41|0.03752253
07:09:42|0.03752253
07:09:43|0.03752253
07:09:44|0.03752253
07:09:46|0.03752253
07:09:46|0.0375166
07:09:47|0.0375166
07:09:48|0.03750549
07:09:49|0.03750549
07:09:50|0.03750549
07:09:51|0.03750549
07:09:52|0.03750549
07:09:54|0.03750549
07:09:54|0.03750549
07:09:55|0.03750549
07:09:56|0.03752681
07:09:58|0.03752681
07:09:58|0.03753498
07:09:59|0.03753498
07:10:00|0.03753927
07:10:01|0.03753927
07:10:02|0.03753927
07:10:04|0.03753927
07:10:05|0.03751684
07:10:06|0.03753478
07:10:06|0.03753478
07:10:08|0.03753478
07:10:08|0.03753478
07:10:10|0.03753478
07:10:12|0.03753478
07:10:14|0.03753478
07:10:14|0.03753478
07:10:16|0.03753478
07:10:17|0.03753478
07:10:19|0.03753478
07:10:20|0.03753478
07:10:20|0.03753478
07:10:22|0.03753478
07:10:22|0.03750497
07:10:23|0.03750497
07:10:25|0.03750497
07:10:26|0.03750497
07:10:27|0.03751299
07:10:28|0.03751299
07:10:29|0.03751299
07:10:30|0.03751299
07:10:31|0.03753477
07:10:32|0.03752499
07:10:33|0.03752499
07:10:34|0.03753477
07:10:35|0.03753477
07:10:36|0.03753477
07:10:37|0.03753477
07:10:38|0.03753122
07:10:39|0.03753122
07:10:40|0.03753122
07:10:41|0.03753927
07:10:42|0.03753927
07:10:43|0.03753927
07:10:44|0.03753927
07:10:45|0.03753927
07:10:46|0.03753927
07:10:47|0.03753927
07:10:48|0.03753927
07:10:49|0.03755602
07:10:50|0.03755602
07:10:51|0.03755602
07:10:52|0.03755602
07:10:53|0.03756133
07:10:54|0.03756133
07:10:55|0.03756133
07:10:56|0.03756133
07:10:57|0.03756133
07:10:58|0.03756133
07:10:59|0.03758856
07:11:01|0.03757442
07:11:02|0.03757442
07:11:03|0.03757442
07:11:03|0.03757442
07:11:05|0.03757442
07:11:07|0.03757442
07:11:08|0.03757442
07:11:09|0.03759327
07:11:09|0.03759327
07:11:11|0.03759327
07:11:12|0.03759327
07:11:13|0.03759327
07:11:14|0.03759327
07:11:15|0.03759327
07:11:16|0.03759327
07:11:17|0.03759327
07:11:17|0.03759327
07:11:19|0.03759327
07:11:20|0.03759327
07:11:21|0.03759327
07:11:22|0.03759327
07:11:23|0.03759327
07:11:24|0.03759327
07:11:25|0.03759327
07:11:26|0.03759327
07:11:27|0.03759327
07:11:28|0.03759327
07:11:29|0.03759327
07:11:30|0.03759327
07:11:31|0.03758176
07:11:32|0.03758176
07:11:33|0.03758176
07:11:34|0.03758176
07:11:35|0.03758176
07:11:36|0.03758176
07:11:37|0.03758176
07:11:38|0.03758176
07:11:39|0.03758709
07:11:41|0.0375772
07:11:42|0.0375772
07:11:43|0.0375772
07:11:44|0.0375772
07:11:45|0.03757715
07:11:46|0.03757715
07:11:47|0.03757715
07:11:48|0.03758709
07:11:49|0.03759123
07:11:50|0.03759327
07:11:51|0.03759327
07:11:52|0.03759327
07:11:53|0.03759327
07:11:54|0.03759327
07:11:55|0.0375955
07:11:56|0.0375955
07:11:57|0.0375955
07:11:58|0.0375955
07:12:00|0.0375955
07:12:01|0.0375955
07:12:03|0.0376267
07:12:03|0.0376267
07:12:05|0.0376267
07:12:06|0.0376267
07:12:07|0.0376267
07:12:08|0.0376267
07:12:09|0.0376267
07:12:10|0.0376267
07:12:11|0.0376267
07:12:12|0.0376267
07:12:13|0.0376267
07:12:14|0.0376267
07:12:15|0.0376267
07:12:16|0.0376267
07:12:17|0.0376267
07:12:18|0.0376267
07:12:19|0.0376267
07:12:21|0.0376267
07:12:22|0.0376267
07:12:22|0.0376267
07:12:24|0.0376267
07:12:24|0.0376267
07:12:26|0.0376267
07:12:27|0.0376267
07:12:28|0.0376267
07:12:29|0.0376267
07:12:30|0.0376267
07:12:31|0.0376267
07:12:32|0.0376267
07:12:33|0.0376267
07:12:34|0.03764373
07:12:35|0.03764373
07:12:36|0.03764373
07:12:37|0.03764373
07:12:38|0.03764373
07:12:39|0.03764373
07:12:40|0.03764373
07:12:41|0.03764373
07:12:42|0.03764373
07:12:43|0.03764373
07:12:44|0.03762809
07:12:45|0.03764374
07:12:46|0.03764388
07:12:47|0.03764388
07:12:48|0.0376439
07:12:49|0.0376439
07:12:50|0.0376439
07:12:52|0.0376439
07:12:53|0.0376439
07:12:53|0.0376439
07:12:54|0.0376439
07:12:56|0.0376439
07:12:56|0.03765469
07:12:57|0.03765019
07:12:58|0.03765019
07:13:00|0.03765019
07:13:01|0.03765019
07:13:02|0.03765019
07:13:04|0.03765019
07:13:04|0.03765019
07:13:06|0.03765019
07:13:07|0.03765019
07:13:08|0.03765019
07:13:09|0.03765019
07:13:10|0.03765019
07:13:11|0.03765019
07:13:12|0.03765019
07:13:13|0.03765019
07:13:15|0.03765019
07:13:16|0.03765019
07:13:17|0.03765019
07:13:18|0.03765019
07:13:19|0.03765019
07:13:20|0.03765019
07:13:21|0.03765019
07:13:22|0.03765019
07:13:22|0.03765019
07:13:24|0.03765019
07:13:24|0.03765019
07:13:25|0.03765019
07:13:27|0.03765019
07:13:27|0.03765019
07:13:28|0.03765019
07:13:30|0.03765625
07:13:31|0.03765625
07:13:32|0.03765019
07:13:33|0.03765019
07:13:33|0.03765019
07:13:35|0.03764401
07:13:36|0.03764401
07:13:37|0.03764401
07:13:38|0.03764401
07:13:39|0.0376562
07:13:40|0.0376562
07:13:42|0.0376562
07:13:43|0.0376562
07:13:43|0.0376562
07:13:44|0.03765625
07:13:45|0.037645
07:13:46|0.037645
07:13:48|0.037645
07:13:49|0.037645
07:13:50|0.037645
07:13:51|0.037645
07:13:51|0.037645
07:13:53|0.037645
07:13:54|0.03764373
07:13:55|0.03763847
07:13:56|0.03763848
07:13:56|0.03763848
07:13:58|0.03763848
07:13:59|0.03763848
07:13:59|0.03763848
07:14:01|0.03763848
07:14:03|0.03763848
07:14:04|0.03763848
07:14:06|0.03763848
07:14:07|0.03763848
07:14:08|0.03763848
07:14:09|0.03763848
07:14:10|0.03763848
07:14:11|0.03763848
07:14:12|0.03763848
07:14:13|0.03763848
07:14:14|0.03763848
07:14:15|0.03763848
07:14:16|0.03763848
07:14:17|0.03763848
07:14:18|0.03763848
07:14:19|0.03763848
07:14:20|0.03763848
07:14:21|0.03763848
07:14:22|0.03763848
07:14:23|0.03763848
07:14:24|0.03763848
07:14:25|0.03763848
07:14:26|0.03764018
07:14:27|0.03767
07:14:28|0.03767
07:14:29|0.03767
07:14:30|0.03767748
07:14:31|0.03767748
07:14:32|0.03767748
07:14:33|0.0376795
07:14:34|0.0376795
07:14:35|0.0376795
07:14:36|0.0376795
07:14:37|0.0376795
07:14:38|0.0376795
07:14:39|0.0376795
07:14:40|0.0376795
07:14:41|0.0376795
07:14:42|0.03768673
07:14:43|0.03766673
07:14:44|0.03766673
07:14:45|0.03766673
07:14:46|0.03766673
07:14:47|0.03767951
07:14:48|0.03767951
07:14:49|0.03767951
07:14:50|0.03768873
07:14:51|0.03768873
07:14:52|0.03768873
07:14:54|0.03768873
07:14:55|0.03768873
07:14:56|0.03768873
07:14:56|0.03768873
07:14:57|0.03768873
07:14:59|0.03768873
07:15:00|0.03768873
07:15:01|0.03768873
07:15:02|0.03768873
07:15:03|0.03768873
07:15:03|0.03768873
07:15:05|0.03768873
07:15:06|0.0376891
07:15:06|0.0376891
07:15:08|0.0376891
07:15:09|0.0376891
07:15:10|0.03768873
07:15:11|0.03768873
07:15:13|0.03769825
07:15:14|0.03769825
07:15:16|0.03769825
07:15:17|0.03769825
07:15:17|0.03769825
07:15:19|0.03769825
07:15:20|0.03769825
07:15:21|0.03769825
07:15:22|0.03769825
07:15:22|0.03769825
07:15:23|0.03769825
07:15:24|0.03769825
07:15:26|0.03769825
07:15:27|0.03772
07:15:28|0.03769996
07:15:29|0.03769996
07:15:30|0.03769996
07:15:31|0.03769996
07:15:32|0.03769996
07:15:34|0.03769996
07:15:34|0.03769996
07:15:35|0.03769996
07:15:36|0.03769996
07:15:38|0.03769996
07:15:38|0.03769996
07:15:39|0.03769996
07:15:41|0.03769996
07:15:41|0.03769996
07:15:43|0.03769996
07:15:44|0.03769996
07:15:44|0.03769996
07:15:46|0.03769996
07:15:46|0.03769996
07:15:48|0.03769996
07:15:49|0.03770442
07:15:49|0.03770442
07:15:50|0.03770442
07:15:52|0.03770442
07:15:53|0.03770442
07:15:54|0.03770442
07:15:55|0.03770442
07:15:56|0.03771411
07:15:57|0.03769996
07:15:57|0.03769996
07:15:59|0.03769996
07:15:59|0.03769996
07:16:00|0.03769996
07:16:01|0.03769996
07:16:04|0.03768496
07:16:05|0.03768496
07:16:06|0.03768496
07:16:07|0.03768496
07:16:08|0.03768496
07:16:09|0.03768496
07:16:10|0.03768496
07:16:11|0.03768496
07:16:12|0.03764225
07:16:13|0.03764225
07:16:14|0.03764225
07:16:15|0.03764225
07:16:17|0.03762384
07:16:17|0.03762384
07:16:20|0.03762384
07:16:21|0.03762384
07:16:22|0.03762384
07:16:23|0.03762384
07:16:24|0.03762384
07:16:26|0.03762384
07:16:26|0.03762384
07:16:28|0.03762384
07:16:29|0.03762384
07:16:29|0.03762384
07:16:31|0.03762384
07:16:32|0.03762384
07:16:33|0.03762384
07:16:33|0.03762384
07:16:35|0.03762384
07:16:35|0.03762384
07:16:36|0.03762384
07:16:38|0.03762384
07:16:38|0.03762384
07:16:39|0.03762384
07:16:40|0.03762384
07:16:42|0.03762384
07:16:42|0.03762384
07:16:43|0.03762384
07:16:45|0.03762384
07:16:46|0.03762384
07:16:47|0.03762384
07:16:48|0.03762384
07:16:49|0.03762384
07:16:50|0.03762384
07:16:51|0.03762384
07:16:51|0.03762384
07:16:52|0.03762384
07:16:54|0.03762384
07:16:55|0.03762384
07:16:56|0.03762384
07:16:57|0.03762384
07:16:58|0.03762384
07:16:58|0.03762384
07:17:00|0.03762384
07:17:01|0.03762384
07:17:02|0.03762384
07:17:03|0.03758279
07:17:04|0.03758279
07:17:05|0.03758279
07:17:06|0.03758279
07:17:07|0.03758279
07:17:08|0.03758279
07:17:09|0.03758279
07:17:10|0.03758279
07:17:11|0.03758279
07:17:12|0.03758279
07:17:13|0.03758279
07:17:14|0.03758279
07:17:15|0.03758279
07:17:17|0.03758279
07:17:18|0.03758279
07:17:20|0.03758279
07:17:21|0.03758279
07:17:22|0.03758279
07:17:23|0.03758279
07:17:24|0.03758279
07:17:25|0.03758279
07:17:26|0.03758279
07:17:27|0.03758279
07:17:28|0.03758279
07:17:28|0.03758279
07:17:30|0.03758279
07:17:31|0.03758279
07:17:32|0.03758279
07:17:32|0.03758279
07:17:34|0.03758279
07:17:34|0.03758279
07:17:36|0.03758279
07:17:37|0.03758279
07:17:38|0.03758279
07:17:39|0.03759397
07:17:41|0.03759397
07:17:42|0.03759387
07:17:42|0.03759387
07:17:43|0.03759387
07:17:44|0.0375744
07:17:46|0.0375744
07:17:47|0.0375744
07:17:48|0.0375744
07:17:49|0.0375744
07:17:50|0.0375744
07:17:50|0.0375744
07:17:51|0.0375744
07:17:53|0.0375744
07:17:54|0.0375744
07:17:55|0.0375744
07:17:55|0.03759333
07:17:57|0.03759333
07:17:58|0.03759333
07:17:59|0.03759333
07:17:59|0.03759333
07:18:01|0.03759333
07:18:02|0.03759333
07:18:02|0.03759333
07:18:04|0.03759864
07:18:05|0.03759864
07:18:05|0.03759864
07:18:07|0.03759864
07:18:08|0.03759864
07:18:09|0.03759864
07:18:10|0.03759864
07:18:11|0.03759864
07:18:12|0.03759864
07:18:13|0.03759864
07:18:14|0.03759864
07:18:15|0.03759864
07:18:16|0.03759864
07:18:18|0.03759864
07:18:19|0.03759864
07:18:20|0.03759864
07:18:21|0.03759864
07:18:22|0.03759864
07:18:24|0.03759864
07:18:24|0.03759864
07:18:26|0.03759864
07:18:26|0.03759864
07:18:27|0.03759864
07:18:29|0.03759864
07:18:30|0.03759864
07:18:31|0.03759864
07:18:32|0.03760623
07:18:33|0.03760623
07:18:34|0.03761371
07:18:35|0.03761371
07:18:36|0.03761371
07:18:37|0.03761371
07:18:38|0.03761371
07:18:40|0.03759929
07:18:41|0.03759929
07:18:41|0.03759929
07:18:43|0.03759864
07:18:43|0.03759864
07:18:44|0.03759864
07:18:46|0.03759864
07:18:47|0.03759864
07:18:48|0.03759864
07:18:49|0.03759864
07:18:49|0.03759864
07:18:51|0.03759864
07:18:52|0.03759864
07:18:53|0.03759864
07:18:54|0.03759864
07:18:55|0.03757815
07:18:55|0.03757815
07:18:57|0.03757815
07:18:58|0.03757818
07:18:59|0.03757818
07:19:00|0.03757818
07:19:01|0.03757818
07:19:02|0.03757818
07:19:03|0.03757818
07:19:03|0.03757818
07:19:05|0.03757818
07:19:06|0.03756565
07:19:08|0.03755008
07:19:09|0.03755369
07:19:09|0.03755369
07:19:11|0.0375537
07:19:11|0.0375537
07:19:13|0.0375537
07:19:14|0.0375537
07:19:14|0.0375537
07:19:15|0.0375537
07:19:16|0.0375537
07:19:18|0.0375537
07:19:20|0.0375537
07:19:21|0.0375537
07:19:22|0.0375537
07:19:23|0.03756649
07:19:24|0.03756649
07:19:25|0.03756649
07:19:26|0.03756649
07:19:27|0.03756649
07:19:28|0.03756649
07:19:29|0.03756649
07:19:30|0.03756649
07:19:31|0.03756649
07:19:32|0.03756649
07:19:33|0.03754362
07:19:34|0.03754362
07:19:35|0.03754362
07:19:36|0.03754362
07:19:37|0.03754362
07:19:38|0.03754362
07:19:39|0.03754362
07:19:40|0.03754362
07:19:41|0.03754362
07:19:42|0.03754362
07:19:44|0.03754362
07:19:45|0.03754362
07:19:46|0.03754495
07:19:46|0.03754495
07:19:48|0.03754495
07:19:48|0.03754495
07:19:50|0.03754495
07:19:51|0.03754514
07:19:51|0.03754514
07:19:52|0.03754514
07:19:53|0.03754514
07:19:55|0.03754514
07:19:56|0.03754514
07:19:57|0.03754514
07:19:58|0.03754514
07:19:58|0.03754514
07:20:00|0.03754514
07:20:01|0.03754514
07:20:02|0.03754514
07:20:04|0.03754514
07:20:05|0.03754514
07:20:06|0.03753565
07:20:07|0.03753565
07:20:08|0.03755372
07:20:09|0.03755372
07:20:10|0.03755372
07:20:12|0.03755372
07:20:12|0.03755372
07:20:14|0.03755372
07:20:15|0.03753901
07:20:15|0.03753001
07:20:16|0.03754005
07:20:17|0.03754005
07:20:19|0.03754005
07:20:20|0.03754005
07:20:21|0.03754005
07:20:22|0.03754005
07:20:23|0.03754005
07:20:24|0.03754005
07:20:24|0.03754005
07:20:25|0.03754005
07:20:26|0.03754005
07:20:28|0.03754005
07:20:30|0.03754005
07:20:31|0.03754005
07:20:31|0.03754005
07:20:33|0.03754005
07:20:34|0.03754005
07:20:35|0.03754005
07:20:36|0.0375537
07:20:37|0.0375537
07:20:38|0.0375537
07:20:39|0.0375537
07:20:39|0.0375537
07:20:40|0.0375537
07:20:42|0.0375537
07:20:43|0.0375537
07:20:44|0.0375537
07:20:46|0.0375537
07:20:47|0.0375537
07:20:49|0.03754006
07:20:51|0.03755369
07:20:52|0.03755732
07:20:53|0.03754311
07:20:53|0.03754311
07:20:55|0.03754311
07:20:56|0.03754311
07:20:57|0.03754311
07:20:58|0.03754311
07:21:00|0.03754311
07:21:00|0.03754311
07:21:02|0.03754311
07:21:02|0.03754311
07:21:04|0.03754311
07:21:05|0.03754311
07:21:05|0.03754311
07:21:06|0.03754311
07:21:07|0.03754311
07:21:08|0.03754311
07:21:09|0.03754311
07:21:11|0.03754311
07:21:12|0.03754311
07:21:12|0.03754311
07:21:13|0.03753926
07:21:14|0.03753926
07:21:15|0.03753926
07:21:17|0.03753926
07:21:17|0.03753926
07:21:19|0.03753926
07:21:20|0.03753926
07:21:20|0.03753926
07:21:22|0.03753926
07:21:22|0.03753926
07:21:24|0.03753926
07:21:24|0.03753926
07:21:25|0.03753926
07:21:26|0.03753926
07:21:28|0.03753926
07:21:29|0.03752684
07:21:30|0.03752684
07:21:30|0.0375
07:21:32|0.0374955
07:21:32|0.0374955
07:21:34|0.0374955
07:21:34|0.0374955
07:21:35|0.03750823
07:21:36|0.03750823
07:21:37|0.03750823
07:21:39|0.03750823
07:21:40|0.03750823
07:21:40|0.03750823
07:21:42|0.03750823
07:21:42|0.03750823
07:21:45|0.03750823
07:21:46|0.03750823
07:21:46|0.03750823
07:21:48|0.03750823
07:21:50|0.03750823
07:21:50|0.03750823
07:21:51|0.03750823
07:21:53|0.03750823
07:21:54|0.03750823
07:21:55|0.03750823
07:21:56|0.03749551
07:21:57|0.03749551
07:21:58|0.03749551
07:21:59|0.03749551
07:22:00|0.03749551
07:22:01|0.03749551
07:22:02|0.03749551
07:22:03|0.03749551
07:22:05|0.03749551
07:22:06|0.03749551
07:22:07|0.03751227
07:22:08|0.03751227
07:22:09|0.03751227
07:22:11|0.03751227
07:22:11|0.03751994
07:22:12|0.03751994
07:22:13|0.03751994
07:22:15|0.03751994
07:22:16|0.03751994
07:22:17|0.03751994
07:22:17|0.03751994
07:22:19|0.03751994
07:22:20|0.03751994
07:22:21|0.03751994
07:22:22|0.03751994
07:22:23|0.03751994
07:22:24|0.03751994
07:22:25|0.03751994
07:22:26|0.03751994
07:22:27|0.03751994
07:22:28|0.03751994
07:22:29|0.03751994
07:22:30|0.03751994
07:22:31|0.03751994
07:22:32|0.03751994
07:22:33|0.03751994
07:22:34|0.03751994
07:22:35|0.03751994
07:22:36|0.03751994
07:22:37|0.03751994
07:22:38|0.03751994
07:22:39|0.03751994
07:22:40|0.03751994
07:22:41|0.03751994
07:22:42|0.03751994
07:22:43|0.03751994
07:22:44|0.03751994
07:22:45|0.03751994
07:22:46|0.03751994
07:22:48|0.03751994
07:22:49|0.03751994
07:22:51|0.03751994
07:22:53|0.03751994
07:22:54|0.03751994
07:22:55|0.03751994
07:22:57|0.03751932
07:22:57|0.03751943
07:22:58|0.03751943
07:23:00|0.03751943
07:23:01|0.03751943
07:23:02|0.03751943
07:23:04|0.03751943
07:23:05|0.03751943
07:23:05|0.03751943
07:23:07|0.03751943
07:23:07|0.0375
07:23:09|0.0375
07:23:09|0.0375
07:23:11|0.0375
07:23:12|0.0375
07:23:13|0.03749
07:23:14|0.03749
07:23:14|0.03749
07:23:17|0.03749
07:23:17|0.03749
07:23:19|0.03749
07:23:20|0.03749
07:23:21|0.03749
07:23:22|0.03749
07:23:22|0.03749
07:23:24|0.03749
07:23:24|0.03749
07:23:26|0.03749
07:23:27|0.03749
07:23:27|0.03749
07:23:29|0.03749
07:23:30|0.03749
07:23:31|0.03749
07:23:32|0.03749
07:23:33|0.03749
07:23:34|0.03749
07:23:35|0.03749
07:23:36|0.03749
07:23:38|0.03749
07:23:39|0.03746358
07:23:39|0.03746001
07:23:40|0.03746055
07:23:42|0.03746057
07:23:42|0.03746057
07:23:44|0.03746057
07:23:44|0.03746057
07:23:45|0.03746057
07:23:47|0.03746057
07:23:48|0.03746057
07:23:48|0.03746057
07:23:51|0.03745001
07:23:51|0.03745001
07:23:53|0.03745001
07:23:54|0.03745001
07:23:55|0.03742608
07:23:56|0.03742608
07:23:57|0.03743281
07:23:59|0.03742675
07:23:59|0.03747024
07:24:01|0.03747024
07:24:01|0.03747024
07:24:03|0.03747024
07:24:04|0.03747024
07:24:05|0.03743104
07:24:06|0.03743104
07:24:06|0.03743104
07:24:08|0.03743104
07:24:09|0.03743104
07:24:10|0.03743104
07:24:11|0.03743104
07:24:12|0.03743104
07:24:13|0.03743104
07:24:14|0.03743104
07:24:15|0.03743104
07:24:16|0.0374468
07:24:17|0.0374468
07:24:19|0.0374468
07:24:19|0.03742673
07:24:21|0.0374262
07:24:22|0.0374262
07:24:22|0.03738688
07:24:23|0.03741303
07:24:24|0.037393
07:24:25|0.037393
07:24:26|0.03737664
07:24:28|0.03737196
07:24:29|0.03737196
07:24:30|0.03737196
07:24:31|0.03737196
07:24:32|0.03737196
07:24:33|0.03737196
07:24:34|0.03737196
07:24:35|0.03736
07:24:36|0.03736
07:24:36|0.03736
07:24:38|0.03736
07:24:38|0.03736
07:24:39|0.03736
07:24:41|0.03736
07:24:42|0.03736
07:24:42|0.03736
07:24:44|0.03736
07:24:46|0.03736
07:24:47|0.03735549
07:24:48|0.03735549
07:24:49|0.03735549
07:24:49|0.03735549
07:24:50|0.03735549
07:24:52|0.03735549
07:24:53|0.03735
07:24:54|0.03735
07:24:55|0.03735
07:24:56|0.03735
07:24:57|0.03737158
07:24:58|0.03737158
07:24:59|0.03732305
07:25:00|0.03733082
07:25:01|0.03733082
07:25:03|0.03733082
07:25:03|0.03733082
07:25:05|0.03733082
07:25:06|0.03736573
07:25:07|0.03736573
07:25:08|0.03736573
07:25:09|0.03736573
07:25:11|0.0373715
07:25:11|0.03738709
07:25:12|0.03738709
07:25:13|0.03740007
07:25:14|0.03740007
07:25:15|0.03740007
07:25:17|0.03737887
07:25:18|0.03737887
07:25:18|0.03737887
07:25:20|0.03737887
07:25:20|0.03737887
07:25:22|0.03737887
07:25:23|0.03737887
07:25:24|0.03737887
07:25:25|0.03737887
07:25:26|0.03737887
07:25:27|0.03737887
07:25:28|0.03737887
07:25:29|0.03737887
07:25:31|0.03737887
07:25:31|0.03737887
07:25:33|0.03737887
07:25:34|0.03737887
07:25:35|0.03737887
07:25:36|0.03737706
07:25:37|0.03737706
07:25:38|0.03737706
07:25:38|0.03737706
07:25:39|0.03737706
07:25:40|0.03737706
07:25:41|0.03737706
07:25:42|0.03737706
07:25:44|0.03737706
07:25:44|0.03737706
07:25:46|0.03737706
07:25:47|0.03737706
07:25:47|0.03737706
07:25:49|0.03737706
07:25:49|0.03737706
07:25:51|0.03737706
07:25:52|0.03737706
07:25:53|0.03737706
07:25:54|0.03737706
07:25:55|0.03737706
07:25:56|0.03737706
07:25:56|0.03737706
07:25:58|0.03737706
07:25:59|0.03737706
07:26:00|0.03737706
07:26:02|0.03737706
07:26:02|0.03737706
07:26:04|0.03737706
07:26:04|0.03738015
07:26:06|0.03738015
07:26:06|0.03738015
07:26:08|0.03738015
07:26:09|0.03738015
07:26:10|0.03738015
07:26:10|0.03737533
07:26:12|0.03737533
07:26:13|0.03737533
07:26:14|0.03737263
07:26:15|0.03737263
07:26:16|0.03737263
07:26:17|0.03738286
07:26:18|0.03738286
07:26:19|0.03738286
07:26:21|0.03738286
07:26:22|0.03738286
07:26:23|0.03738286
07:26:24|0.03738286
07:26:25|0.03738286
07:26:26|0.03738286
07:26:27|0.03738286
07:26:27|0.03738286
07:26:29|0.03738286
07:26:30|0.03737743
07:26:30|0.03737743
07:26:32|0.03737745
07:26:33|0.03737745
07:26:34|0.03736573
07:26:35|0.03738022
07:26:35|0.03738022
07:26:36|0.03738022
07:26:38|0.03738022
07:26:39|0.03738022
07:26:40|0.03738022
07:26:41|0.03738022
07:26:42|0.03738022
07:26:43|0.03738022
07:26:44|0.03738022
07:26:45|0.03738022
07:26:46|0.03738022
07:26:48|0.03738022
07:26:49|0.03738022
07:26:49|0.03738022
07:26:50|0.03738022
07:26:51|0.03738022
07:26:52|0.03738022
07:26:54|0.03737665
07:26:54|0.03737665
07:26:56|0.03737665
07:26:57|0.03737665
07:26:58|0.03737665
07:26:59|0.03737665
07:27:00|0.03737665
07:27:02|0.03737665
07:27:02|0.03737665
07:27:03|0.03737665
07:27:04|0.03737665
07:27:05|0.03737665
07:27:06|0.03737665
07:27:08|0.03737665
07:27:08|0.03742608
07:27:09|0.03742608
07:27:10|0.03741208
07:27:12|0.03741208
07:27:13|0.03743452
07:27:13|0.03743452
07:27:15|0.03743452
07:27:15|0.03739719
07:27:16|0.03738972
07:27:18|0.03738972
07:27:18|0.03738972
07:27:19|0.03738972
07:27:21|0.03738972
07:27:22|0.03735614
07:27:23|0.03735614
07:27:24|0.03735614
07:27:25|0.03735614
07:27:26|0.03735614
07:27:27|0.03738328
07:27:28|0.03738328
07:27:29|0.03738328
07:27:30|0.03738328
07:27:31|0.03735614
07:27:32|0.03735614
07:27:34|0.03735614
07:27:35|0.03735614
07:27:36|0.03735614
07:27:36|0.03736363
07:27:37|0.03736363
07:27:38|0.03736363
07:27:40|0.03736363
07:27:41|0.03736363
07:27:41|0.03736363
07:27:42|0.03736363
07:27:44|0.03736363
07:27:44|0.03736363
07:27:45|0.03736363
07:27:46|0.03738522
07:27:47|0.03738522
07:27:49|0.03738522
07:27:50|0.03738522
07:27:51|0.03738522
07:27:53|0.03738522
07:27:53|0.03738522
07:27:54|0.03738522
07:27:55|0.03738522
07:27:57|0.03739176
07:27:57|0.03739176
07:27:58|0.03740826
07:27:59|0.03740826
07:28:00|0.03740826
07:28:01|0.03740826
07:28:02|0.03740826
07:28:03|0.03740826
07:28:04|0.03740826
07:28:06|0.03740826
07:28:06|0.03740826
07:28:07|0.03740134
07:28:08|0.03738972
07:28:09|0.03738972
07:28:10|0.03738972
07:28:12|0.03738972
07:28:13|0.03738972
07:28:13|0.03738972
07:28:14|0.03738972
07:28:16|0.03738972
07:28:17|0.03738972
07:28:17|0.03738972
07:28:18|0.03738972
07:28:19|0.0374206
07:28:20|0.0374206
07:28:22|0.0374206
07:28:23|0.0374206
07:28:24|0.0374206
07:28:25|0.03742104
07:28:26|0.03742104
07:28:27|0.03742104
07:28:28|0.03742104
07:28:29|0.03742104
07:28:30|0.03742104
07:28:31|0.03742104
07:28:32|0.03742104
07:28:33|0.03742104
07:28:34|0.03742104
07:28:35|0.03742104
07:28:36|0.03742104
07:28:37|0.03742104
07:28:39|0.03743744
07:28:40|0.03740904
07:28:41|0.03740904
07:28:42|0.03740904
07:28:43|0.03740904
07:28:44|0.03740836
07:28:45|0.03740836
07:28:46|0.03740836
07:28:47|0.03740836
07:28:48|0.03740836
07:28:50|0.03740836
07:28:51|0.03740836
07:28:52|0.03740836
07:28:53|0.03740836
07:28:53|0.03740836
07:28:54|0.03740836
07:28:56|0.03740836
07:28:57|0.03740836
07:28:58|0.03740836
07:28:58|0.03740836
07:29:00|0.03740836
07:29:01|0.03740836
07:29:01|0.03740836
07:29:03|0.03740836
07:29:04|0.03740836
07:29:04|0.03740836
07:29:06|0.03740836
07:29:06|0.03740836
07:29:07|0.03740836
07:29:09|0.03740836
07:29:11|0.03740836
07:29:12|0.03740836
07:29:13|0.03743245
07:29:13|0.03743245
07:29:14|0.03743245
07:29:15|0.03743476
07:29:17|0.03743476
07:29:18|0.03743476
07:29:19|0.03743476
07:29:21|0.03743476
07:29:22|0.03743744
07:29:22|0.03743744
07:29:23|0.03743744
07:29:25|0.03743744
07:29:25|0.03743744
07:29:26|0.03743744
07:29:27|0.03743744
07:29:29|0.03743744
07:29:30|0.03743744
07:29:32|0.03743744
07:29:32|0.03743744
07:29:34|0.03743744
07:29:34|0.03743744
07:29:36|0.03743744
07:29:37|0.03743744
07:29:38|0.03743744
07:29:39|0.03743744
07:29:40|0.03743744
07:29:41|0.03743744
07:29:42|0.03743744
07:29:43|0.03743744
07:29:44|0.03744516
07:29:44|0.03744516
07:29:46|0.03744516
07:29:46|0.03744516
07:29:48|0.03744516
07:29:49|0.03744516
07:29:50|0.03744516
07:29:52|0.03744516
07:29:52|0.03744516
07:29:53|0.03744516
07:29:55|0.03744516
07:29:56|0.03744516
07:29:56|0.03744516
07:29:57|0.03744516
07:29:59|0.03744516
07:30:00|0.03744516
07:30:00|0.03744516
07:30:01|0.03744516
07:30:03|0.03745841
07:30:04|0.03745841
07:30:04|0.03745841
07:30:05|0.03745841
07:30:06|0.03745841
07:30:09|0.03745841
07:30:09|0.03745841
07:30:10|0.03745841
07:30:12|0.03745841
07:30:13|0.03745841
07:30:14|0.03745841
07:30:15|0.03745841
07:30:16|0.03745841
07:30:17|0.03745841
07:30:18|0.0374369
07:30:20|0.0374369
07:30:21|0.0374369
07:30:21|0.0374369
07:30:22|0.0374369
07:30:23|0.03743627
07:30:24|0.03743627
07:30:25|0.03743627
07:30:26|0.03743627
07:30:28|0.03743627
07:30:28|0.03743627
07:30:30|0.03743627
07:30:31|0.03743627
07:30:31|0.03743627
07:30:32|0.03743627
07:30:34|0.03743627
07:30:35|0.03743627
07:30:36|0.03743627
07:30:37|0.03743627
07:30:38|0.03743627
07:30:39|0.03745036
07:30:41|0.03745493
07:30:41|0.03745493
07:30:43|0.03745493
07:30:44|0.03745493
07:30:45|0.03745493
07:30:46|0.03746809
07:30:47|0.03746809
07:30:48|0.03746809
07:30:49|0.03746809
07:30:51|0.03746809
07:30:52|0.03746809
07:30:52|0.03748863
07:30:54|0.03748863
07:30:55|0.03748863
07:30:56|0.03748863
07:30:57|0.03750622
07:30:58|0.03751
07:30:58|0.03752459
07:31:00|0.03752459
07:31:00|0.03753
07:31:02|0.03753
07:31:02|0.03753
07:31:04|0.03753
07:31:05|0.03753
07:31:05|0.03753
07:31:08|0.03753
07:31:08|0.03753
07:31:09|0.03752496
07:31:11|0.03752496
07:31:11|0.03752496
07:31:13|0.03752496
07:31:14|0.03754
07:31:15|0.03754
07:31:15|0.03754
07:31:16|0.03754
07:31:18|0.03754
07:31:18|0.03754
07:31:19|0.03754
07:31:20|0.03754
07:31:21|0.03754
07:31:22|0.03754
07:31:23|0.03754
07:31:24|0.03754
07:31:25|0.03756013
07:31:26|0.03755283
07:31:28|0.03755163
07:31:29|0.03755982
07:31:30|0.03755982
07:31:31|0.03755982
07:31:32|0.03755982
07:31:33|0.03755982
07:31:34|0.03755982
07:31:35|0.03755982
07:31:36|0.03755982
07:31:37|0.03755982
07:31:38|0.03755982
07:31:39|0.03755982
07:31:41|0.03755982
07:31:42|0.03755982
07:31:42|0.03755982
07:31:43|0.03755982
07:31:45|0.03755982
07:31:46|0.03755982
07:31:47|0.03755982
07:31:49|0.03755982
07:31:50|0.03755982
07:31:50|0.03755982
07:31:52|0.03755982
07:31:54|0.03752653
07:31:54|0.03752653
07:31:55|0.03752653
07:31:57|0.03752653
07:31:58|0.03752653
07:31:59|0.03752653
07:32:00|0.03752653
07:32:00|0.03752653
07:32:02|0.03752653
07:32:03|0.03752653
07:32:04|0.03752653
07:32:05|0.03752653
07:32:06|0.03752653
07:32:07|0.03752653
07:32:08|0.03752653
07:32:09|0.03752653
07:32:10|0.03752653
07:32:11|0.03752653
07:32:12|0.03752653
07:32:14|0.03752653
07:32:15|0.03752653
07:32:15|0.03752653
07:32:16|0.03752653
07:32:18|0.03752653
07:32:18|0.03752653
07:32:20|0.03752653
07:32:20|0.03752653
07:32:21|0.03752653
07:32:22|0.03752653
07:32:23|0.03752653
07:32:25|0.03752653
07:32:26|0.03752653
07:32:27|0.03752653
07:32:27|0.03752653
07:32:29|0.03752653
07:32:30|0.03752653
07:32:31|0.03752653
07:32:32|0.03752653
07:32:33|0.03752653
07:32:34|0.03752653
07:32:36|0.03752653
07:32:36|0.03752653
07:32:37|0.03752653
07:32:38|0.03752653
07:32:39|0.03752653
07:32:41|0.03752653
07:32:42|0.03752653
07:32:43|0.03752653
07:32:44|0.03752653
07:32:46|0.03752653
07:32:47|0.03752653
07:32:48|0.03752653
07:32:49|0.03752653
07:32:50|0.03752653
07:32:51|0.03752653
07:32:52|0.03752653
07:32:53|0.03752653
07:32:54|0.03752653
07:32:55|0.03752653
07:32:57|0.03752653
07:32:57|0.03752653
07:32:58|0.03752653
07:32:59|0.03752653
07:33:00|0.03752653
07:33:01|0.03752653
07:33:02|0.03752653
07:33:03|0.03752653
07:33:04|0.03752653
07:33:05|0.03752653
07:33:06|0.03752653
07:33:08|0.03752653
07:33:09|0.03752653
07:33:09|0.03752653
07:33:10|0.03752653
07:33:12|0.03752653
07:33:13|0.03752653
07:33:13|0.03752653
07:33:14|0.03752653
07:33:15|0.03752653
07:33:17|0.03752653
07:33:18|0.03752653
07:33:18|0.03752437
07:33:19|0.03752437
07:33:21|0.03752437
07:33:22|0.03752437
07:33:22|0.03752437
07:33:24|0.03752437
07:33:25|0.03752437
07:33:25|0.03752437
07:33:27|0.03752437
07:33:28|0.03752437
07:33:29|0.03752437
07:33:29|0.03752437
07:33:31|0.03752437
07:33:32|0.03752437
07:33:33|0.03752437
07:33:34|0.03752437
07:33:35|0.03752437
07:33:36|0.03752437
07:33:37|0.03752437
07:33:38|0.03752437
07:33:40|0.03751337
07:33:40|0.03751337
07:33:42|0.03751337
07:33:43|0.03751337
07:33:43|0.03751337
07:33:45|0.03751337
07:33:46|0.03751337
07:33:47|0.03751337
07:33:48|0.03751337
07:33:49|0.03751143
07:33:52|0.03751143
07:33:54|0.03751143
07:33:54|0.03751143
07:33:56|0.03751143
07:33:57|0.03751143
07:33:58|0.03751143
07:33:59|0.03751143
07:34:00|0.03746944
07:34:01|0.0374784
07:34:02|0.03746817
07:34:03|0.03745507
07:34:04|0.0374471
07:34:05|0.0374471
07:34:06|0.03744034
07:34:07|0.03744034
07:34:08|0.03744034
07:34:09|0.03744034
07:34:10|0.03744034
07:34:11|0.03744034
07:34:12|0.03744034
07:34:13|0.03744034
07:34:14|0.03744034
07:34:15|0.03744034
07:34:16|0.03742921
07:34:18|0.03742921
07:34:19|0.0374508
07:34:19|0.03744925
07:34:20|0.03746172
07:34:21|0.03746172
07:34:22|0.03744194
07:34:23|0.03744194
07:34:24|0.03744194
07:34:26|0.03744194
07:34:26|0.03744194
07:34:28|0.03744194
07:34:28|0.03744194
07:34:30|0.03744194
07:34:30|0.03744194
07:34:31|0.03744194
07:34:32|0.03744206
07:34:33|0.03744206
07:34:35|0.03744206
07:34:36|0.03744206
07:34:37|0.03744206
07:34:39|0.03744206
07:34:40|0.03744206
07:34:40|0.03744206
07:34:42|0.03744206
07:34:42|0.03744206
07:34:43|0.03744206
07:34:45|0.03744206
07:34:46|0.03744206
07:34:47|0.03744206
07:34:48|0.03744206
07:34:50|0.03744206
07:34:51|0.03744206
07:34:52|0.03744206
07:34:52|0.03744206
07:34:53|0.03744206
07:34:55|0.03744206
07:34:56|0.03744206
07:34:57|0.03744206
07:34:58|0.03744206
07:34:59|0.03744206
07:35:00|0.03744206
07:35:01|0.03744206
07:35:02|0.03744206
07:35:03|0.03744568
07:35:04|0.03744568
07:35:05|0.03744568
07:35:06|0.03744568
07:35:07|0.03744568
07:35:08|0.03744568
07:35:09|0.03744568
07:35:11|0.0374596
07:35:12|0.0374596
07:35:13|0.0374596
07:35:14|0.0374596
07:35:15|0.0374596
07:35:16|0.0374596
07:35:17|0.0374596
07:35:18|0.0374596
07:35:20|0.0374596
07:35:20|0.0374596
07:35:22|0.0374596
07:35:22|0.0374596
07:35:23|0.0374596
07:35:25|0.03747076
07:35:26|0.03747076
07:35:26|0.03747076
07:35:28|0.03745348
07:35:29|0.03745348
07:35:30|0.0374596
07:35:31|0.0374596
07:35:31|0.0374596
07:35:33|0.0374596
07:35:34|0.0374596
07:35:35|0.0374596
07:35:36|0.0374596
07:35:37|0.0374596
07:35:38|0.0374596
07:35:39|0.0374596
07:35:40|0.03747687
07:35:41|0.03747687
07:35:42|0.03747687
07:35:43|0.03747687
07:35:44|0.03746433
07:35:45|0.03746433
07:35:46|0.03746433
07:35:47|0.03746433
07:35:49|0.03746433
07:35:49|0.03746433
07:35:50|0.03746433
07:35:51|0.03746433
07:35:52|0.03746433
07:35:54|0.03745365
07:35:54|0.03745365
07:35:56|0.03741956
07:35:56|0.03741956
07:35:57|0.03741956
07:35:58|0.03741956
07:36:00|0.03741956
07:36:00|0.03741956
07:36:02|0.03741956
07:36:02|0.03741956
07:36:03|0.03741956
07:36:04|0.03741956
07:36:06|0.03741956
07:36:06|0.037413
07:36:07|0.03744013
07:36:09|0.03744013
07:36:10|0.03744013
07:36:12|0.03744013
07:36:12|0.03744013
07:36:14|0.03744013
07:36:15|0.03744013
07:36:16|0.03744648
07:36:17|0.03746371
07:36:19|0.03746371
07:36:20|0.03746371
07:36:21|0.03746371
07:36:22|0.03744648
07:36:23|0.03744648
07:36:24|0.03741956
07:36:25|0.03741956
07:36:26|0.03741956
07:36:27|0.03741956
07:36:28|0.03741956
07:36:29|0.03741956
07:36:30|0.03741956
07:36:31|0.03741956
07:36:32|0.03741956
07:36:33|0.03741956
07:36:34|0.03741956
07:36:36|0.03741956
07:36:36|0.03741956
07:36:38|0.03741956
07:36:39|0.03741956
07:36:40|0.03741956
07:36:40|0.03741956
07:36:42|0.03742996
07:36:42|0.03742996
07:36:44|0.03742996
07:36:44|0.03742996
07:36:45|0.03742996
07:36:47|0.03742996
07:36:47|0.03742996
07:36:49|0.03742996
07:36:50|0.03742996
07:36:51|0.03742996
07:36:52|0.03742996
07:36:53|0.03742996
07:36:54|0.03742996
07:36:55|0.03742996
07:36:56|0.03742996
07:36:57|0.03742996
07:36:58|0.03742996
07:36:59|0.03742996
07:37:00|0.03742996
07:37:01|0.03742996
07:37:02|0.03742996
07:37:03|0.03743284
07:37:04|0.03743284
07:37:05|0.03743284
07:37:06|0.03743284
07:37:07|0.03743284
07:37:08|0.03743284
07:37:10|0.03743284
07:37:11|0.03743284
07:37:12|0.03743284
07:37:13|0.03743304
07:37:14|0.03743304
07:37:15|0.03743304
07:37:16|0.03743304
07:37:17|0.03743304
07:37:18|0.03743304
07:37:20|0.03743304
07:37:21|0.03743304
07:37:22|0.03743304
07:37:23|0.03746617
07:37:24|0.03746617
07:37:25|0.03746617
07:37:27|0.03746617
07:37:27|0.03746617
07:37:28|0.03746617
07:37:29|0.03746617
07:37:30|0.03745768
07:37:32|0.03745768
07:37:33|0.03745768
07:37:33|0.03745768
07:37:35|0.03745768
07:37:36|0.03745768
07:37:37|0.03745768
07:37:38|0.03745768
07:37:39|0.03745768
07:37:40|0.03745768
07:37:41|0.03745768
07:37:42|0.03745768
07:37:43|0.03745768
07:37:44|0.03745768
07:37:45|0.03745768
07:37:46|0.03745768
07:37:47|0.03745768
07:37:48|0.03745768
07:37:49|0.03745768
07:37:50|0.03745768
07:37:51|0.03745768
07:37:52|0.03745768
07:37:53|0.03745768
07:37:54|0.03745768
07:37:55|0.03745768
07:37:56|0.03745768
07:37:57|0.03745768
07:37:58|0.03745768
07:37:59|0.03745768
07:38:00|0.03745768
07:38:01|0.03745768
07:38:02|0.03745768
07:38:03|0.03745768
07:38:04|0.03745768
07:38:05|0.03745768
07:38:06|0.03745768
07:38:07|0.03745768
07:38:08|0.03745768
07:38:09|0.03745768
07:38:10|0.03745768
07:38:11|0.03745768
07:38:12|0.03745768
07:38:13|0.03745768
07:38:14|0.03745768
07:38:15|0.03745412
07:38:16|0.03745412
07:38:17|0.03745412
07:38:18|0.03745412
07:38:20|0.03745412
07:38:21|0.03745412
07:38:22|0.03745412
07:38:23|0.03745412
07:38:24|0.03745412
07:38:26|0.03745412
07:38:27|0.03745412
07:38:27|0.03745412
07:38:28|0.03745412
07:38:30|0.03745412
07:38:31|0.03745412
07:38:32|0.03745412
07:38:32|0.03745412
07:38:34|0.03745412
07:38:34|0.03745412
07:38:35|0.03745412
07:38:37|0.03745412
07:38:38|0.03745766
07:38:39|0.03745766
07:38:39|0.03745766
07:38:41|0.03745766
07:38:42|0.03745766
07:38:43|0.03745766
07:38:44|0.03745766
07:38:45|0.03745768
07:38:46|0.03745768
07:38:47|0.03745768
07:38:48|0.03745768
07:38:50|0.03745768
07:38:50|0.03745768
07:38:52|0.03745768
07:38:53|0.03745341
07:38:54|0.03745341
07:38:55|0.03745341
07:38:56|0.03745341
07:38:57|0.03745341
07:38:58|0.03745341
07:38:59|0.03745341
07:39:00|0.03745341
07:39:01|0.03745341
07:39:02|0.03745341
07:39:03|0.03745341
07:39:04|0.03745341
07:39:05|0.03745341
07:39:06|0.03745341
07:39:07|0.03745341
07:39:08|0.03745341
07:39:09|0.03745341
07:39:10|0.03745341
07:39:11|0.03745341
07:39:12|0.03745341
07:39:13|0.03745341
07:39:14|0.03745341
07:39:15|0.03745341
07:39:16|0.03745341
07:39:17|0.03745341
07:39:18|0.03745341
07:39:20|0.03745341
07:39:21|0.03745341
07:39:21|0.03745341
07:39:24|0.03744642
07:39:25|0.03744642
07:39:27|0.0374763
07:39:28|0.0374763
07:39:29|0.0374763
07:39:30|0.0374763
07:39:31|0.0374763
07:39:32|0.0374763
07:39:33|0.0374763
07:39:34|0.0374763
07:39:35|0.0374763
07:39:36|0.0374763
07:39:37|0.0374763
07:39:38|0.0374763
07:39:39|0.03746149
07:39:40|0.03746149
07:39:42|0.03746149
07:39:43|0.03746149
07:39:43|0.03746149
07:39:44|0.03746149
07:39:45|0.03746149
07:39:46|0.03746149
07:39:47|0.03746149
07:39:49|0.03746149
07:39:50|0.03746149
07:39:51|0.03746149
07:39:52|0.03746149
07:39:53|0.03746149
07:39:54|0.03746149
07:39:55|0.03746149
07:39:56|0.03748811
07:39:57|0.03748811
07:39:58|0.03748811
07:39:59|0.03748811
07:40:00|0.03748811
07:40:01|0.03748811
07:40:02|0.03748811
07:40:03|0.03748811
07:40:04|0.03748811
07:40:05|0.03748811
07:40:06|0.03748811
07:40:07|0.03748811
07:40:08|0.03748811
07:40:09|0.03748811
07:40:10|0.03748811
07:40:11|0.03748811
07:40:12|0.03748811
07:40:13|0.03748811
07:40:15|0.03748811
07:40:16|0.03748811
07:40:16|0.03748811
07:40:17|0.03748811
07:40:19|0.03748811
07:40:20|0.03748811
07:40:21|0.03748811
07:40:22|0.03748811
07:40:23|0.03748811
07:40:24|0.03748811
07:40:25|0.03748811
07:40:26|0.03748811
07:40:28|0.03748811
07:40:28|0.03748811
07:40:30|0.03751523
07:40:31|0.03751523
07:40:32|0.03751523
07:40:34|0.03751523
07:40:35|0.03751523
07:40:37|0.03751523
07:40:38|0.03751523
07:40:39|0.03751523
07:40:40|0.03751523
07:40:41|0.03751523
07:40:42|0.03751523
07:40:44|0.03751523
07:40:45|0.03751523
07:40:46|0.03751523
07:40:47|0.03750929
07:40:48|0.03750929
07:40:49|0.03750929
07:40:50|0.03750929
07:40:51|0.03750929
07:40:52|0.03750929
07:40:53|0.03750929
07:40:54|0.03750929
07:40:55|0.03750929
07:40:56|0.03750929
07:40:57|0.03751406
07:40:58|0.03751406
07:40:58|0.03751406
07:41:00|0.03751406
07:41:01|0.03751406
07:41:02|0.03751406
07:41:03|0.03751406
07:41:04|0.03750929
07:41:05|0.03750929
07:41:06|0.03750929
07:41:07|0.03750093
07:41:08|0.03750093
07:41:09|0.03750093
07:41:11|0.03750093
07:41:12|0.03750093
07:41:12|0.03750677
07:41:14|0.03750677
07:41:14|0.03750677
07:41:15|0.03750677
07:41:16|0.03750677
07:41:18|0.03750677
07:41:18|0.03750677
07:41:19|0.03750677
07:41:21|0.03750677
07:41:21|0.03750677
07:41:22|0.03750677
07:41:23|0.03750677
07:41:24|0.03750677
07:41:25|0.03750677
07:41:26|0.03750677
07:41:27|0.03750677
07:41:28|0.03750677
07:41:29|0.03750677
07:41:31|0.03750677
07:41:32|0.03750677
07:41:33|0.03750677
07:41:34|0.03750677
07:41:36|0.03750007
07:41:37|0.03747927
07:41:37|0.03747927
07:41:39|0.03747927
07:41:39|0.03747927
07:41:41|0.03747927
07:41:41|0.03747927
07:41:43|0.03749989
07:41:43|0.03747204
07:41:45|0.03747204
07:41:46|0.03747204
07:41:47|0.03747204
07:41:47|0.03747204
07:41:48|0.03747204
07:41:49|0.03747204
07:41:52|0.03746149
07:41:52|0.03746149
07:41:54|0.03746149
07:41:55|0.03746149
07:41:56|0.03746149
07:41:57|0.03746149
07:41:58|0.03746149
07:41:59|0.03746149
07:42:00|0.03746149
07:42:01|0.03746149
07:42:02|0.03746149
07:42:03|0.03746149
07:42:04|0.03745169
07:42:05|0.03745169
07:42:05|0.03745169
07:42:07|0.03745169
07:42:08|0.03745169
07:42:09|0.03745169
07:42:10|0.03744768
07:42:11|0.03744768
07:42:12|0.03744768
07:42:14|0.03744768
07:42:15|0.03744768
07:42:16|0.03744768
07:42:16|0.03744768
07:42:17|0.03743184
07:42:19|0.03743184
07:42:20|0.03743184
07:42:20|0.03743184
07:42:22|0.03743933
07:42:23|0.03743933
07:42:23|0.03743933
07:42:25|0.03741209
07:42:26|0.03741209
07:42:27|0.03741209
07:42:27|0.03741209
07:42:29|0.03741209
07:42:29|0.03741209
07:42:32|0.03741209
07:42:32|0.03740489
07:42:34|0.03740489
07:42:34|0.03740489
07:42:36|0.03741687
07:42:36|0.03741687
07:42:38|0.03742311
07:42:38|0.03742311
07:42:40|0.03742311
07:42:40|0.03742311
07:42:42|0.03742311
07:42:43|0.03738043
07:42:44|0.03738043
07:42:45|0.03738043
07:42:47|0.03738043
07:42:48|0.03738043
07:42:49|0.03738043
07:42:49|0.03738043
07:42:50|0.03738043
07:42:53|0.03738874
07:42:53|0.03738874
07:42:54|0.03738874
07:42:55|0.03738874
07:42:56|0.03738874
07:42:58|0.0373911
07:42:58|0.03739086
07:43:00|0.03739086
07:43:00|0.03739086
07:43:01|0.03739086
07:43:02|0.03739086
07:43:04|0.03739086
07:43:04|0.03739086
07:43:05|0.03739086
07:43:06|0.03739086
07:43:07|0.03739086
07:43:09|0.03739086
07:43:09|0.03739086
07:43:10|0.03739086
07:43:11|0.03739086
07:43:12|0.03739086
07:43:13|0.03739086
07:43:15|0.03739086
07:43:15|0.03739086
07:43:16|0.03739086
07:43:17|0.03739086
07:43:19|0.03739086
07:43:20|0.03739086
07:43:21|0.03739086
07:43:22|0.03739086
07:43:22|0.03739086
07:43:24|0.03739086
07:43:24|0.03739086
07:43:26|0.03739086
07:43:27|0.03739086
07:43:27|0.03739086
07:43:29|0.03739086
07:43:29|0.03739086
07:43:30|0.03739086
07:43:32|0.03739086
07:43:33|0.03739086
07:43:35|0.03739086
07:43:35|0.03739086
07:43:37|0.03739086
07:43:37|0.03739086
07:43:39|0.03739086
07:43:40|0.03739086
07:43:41|0.03739086
07:43:42|0.03739086
07:43:43|0.03739086
07:43:44|0.03739086
07:43:44|0.03739086
07:43:46|0.03739086
07:43:47|0.03739086
07:43:48|0.03739086
07:43:49|0.03739086
07:43:50|0.03739086
07:43:51|0.03739086
07:43:52|0.03739086
07:43:53|0.03739086
07:43:54|0.03739086
07:43:55|0.03739086
07:43:55|0.03739086
07:43:57|0.03739086
07:43:58|0.03739086
07:43:59|0.03739086
07:43:59|0.03739086
07:44:00|0.03739086
07:44:02|0.03739086
07:44:03|0.03739086
07:44:04|0.03739086
07:44:05|0.03739086
07:44:07|0.03739086
07:44:07|0.03739086
07:44:08|0.03739086
07:44:09|0.03739086
07:44:10|0.03739086
07:44:11|0.03741962
07:44:12|0.03742608
07:44:14|0.03742608
07:44:14|0.03742608
07:44:15|0.03742608
07:44:16|0.03742608
07:44:18|0.03742608
07:44:18|0.03742608
07:44:19|0.03742608
07:44:20|0.03742608
07:44:21|0.03742608
07:44:23|0.03742608
07:44:23|0.03742119
07:44:24|0.0374121
07:44:25|0.0374121
07:44:26|0.0374121
07:44:27|0.0374121
07:44:28|0.0374121
07:44:30|0.0374121
07:44:31|0.0374121
07:44:32|0.0374121
07:44:33|0.0374121
07:44:34|0.0374121
07:44:36|0.0374121
07:44:36|0.03742765
07:44:38|0.03742765
07:44:39|0.03742765
07:44:40|0.03742765
07:44:41|0.03742765
07:44:41|0.03742708
07:44:42|0.03742708
07:44:44|0.03742708
07:44:45|0.03742708
07:44:46|0.03742733
07:44:47|0.03742733
07:44:48|0.03742733
07:44:49|0.03742733
07:44:50|0.03742733
07:44:51|0.03742733
07:44:52|0.03742733
07:44:53|0.03742733
07:44:54|0.03742733
07:44:55|0.03742733
07:44:56|0.03742733
07:44:57|0.03742733
07:44:58|0.03742733
07:44:59|0.03742733
07:45:00|0.03742733
07:45:01|0.03742797
07:45:02|0.03742797
07:45:03|0.03742708
07:45:04|0.03742708
07:45:05|0.03742708
07:45:06|0.03742708
07:45:07|0.03742708
07:45:09|0.03742708
07:45:09|0.03742708
07:45:10|0.03742708
07:45:11|0.03742708
07:45:13|0.03742708
07:45:14|0.03742708
07:45:15|0.03742708
07:45:16|0.03742708
07:45:17|0.03740163
07:45:18|0.03740163
07:45:19|0.03740163
07:45:20|0.03740163
07:45:22|0.03740163
07:45:23|0.03740163
07:45:23|0.03740163
07:45:24|0.03740163
07:45:25|0.03740172
07:45:27|0.03740172
07:45:28|0.03740172
07:45:29|0.03739297
07:45:30|0.03739297
07:45:31|0.03739297
07:45:32|0.03740161
07:45:33|0.03740161
07:45:35|0.03740161
07:45:35|0.03740161
07:45:36|0.03740161
07:45:38|0.03740161
07:45:39|0.03740161
07:45:40|0.03740161
07:45:42|0.03740161
07:45:42|0.03739086
07:45:44|0.03739086
07:45:45|0.03739086
07:45:46|0.03739086
07:45:47|0.03739086
07:45:48|0.03739086
07:45:49|0.03739086
07:45:50|0.03739086
07:45:51|0.03739086
07:45:53|0.03739086
07:45:54|0.03739086
07:45:55|0.03739086
07:45:56|0.03739086
07:45:57|0.03739086
07:45:58|0.03739086
07:45:59|0.03739086
07:46:00|0.03739086
07:46:01|0.0374
07:46:02|0.0374
07:46:03|0.0374
07:46:04|0.0374
07:46:05|0.0374
07:46:06|0.0374
07:46:07|0.0374
07:46:08|0.0374
07:46:09|0.0374
07:46:10|0.0374
07:46:11|0.0374
07:46:13|0.0374
07:46:13|0.0374
07:46:14|0.0374
07:46:16|0.03741687
07:46:17|0.03741687
07:46:18|0.03741687
07:46:19|0.03741687
07:46:20|0.03741687
07:46:22|0.03741687
07:46:22|0.03741687
07:46:24|0.03741687
07:46:25|0.03741687
07:46:25|0.03741687
07:46:26|0.03741239
07:46:28|0.03741239
07:46:29|0.03741239
07:46:29|0.03741239
07:46:30|0.03741239
07:46:32|0.03741239
07:46:32|0.03741239
07:46:34|0.03741239
07:46:34|0.03741239
07:46:36|0.03741239
07:46:36|0.03741238
07:46:37|0.03741238
07:46:38|0.03741238
07:46:40|0.03741238
07:46:40|0.03741238
07:46:41|0.03741238
07:46:42|0.03741238
07:46:43|0.03741238
07:46:45|0.03741238
07:46:46|0.03741238
07:46:46|0.03741238
07:46:48|0.03741238
07:46:49|0.03741238
07:46:49|0.03741238
07:46:51|0.03741238
07:46:51|0.03741238
07:46:53|0.03741238
07:46:54|0.03741238
07:46:54|0.03741238
07:46:55|0.03741238
07:46:56|0.03741238
07:46:57|0.03741238
07:46:58|0.03741238
07:47:00|0.03741238
07:47:01|0.03741238
07:47:02|0.03741238
07:47:02|0.03741313
07:47:04|0.03741313
07:47:04|0.03741313
07:47:06|0.03741313
07:47:06|0.03741313
07:47:07|0.03741238
07:47:09|0.03741238
07:47:10|0.03741238
07:47:11|0.03741238
07:47:12|0.03741238
07:47:13|0.03741238
07:47:14|0.03741238
07:47:15|0.03741238
07:47:16|0.03741238
07:47:18|0.03741238
07:47:20|0.03741238
07:47:20|0.03741238
07:47:22|0.03741238
07:47:22|0.03741238
07:47:23|0.03741238
07:47:24|0.03741238
07:47:26|0.03741238
07:47:26|0.03741238
07:47:28|0.03741238
07:47:29|0.03741238
07:47:29|0.03741238
07:47:30|0.03741238
07:47:32|0.03741238
07:47:33|0.03741238
07:47:33|0.03741238
07:47:35|0.03741238
07:47:35|0.03741238
07:47:36|0.03741238
07:47:38|0.03741686
07:47:38|0.03741686
07:47:40|0.03741686
07:47:41|0.03741686
07:47:42|0.03742222
07:47:43|0.03742222
07:47:44|0.03742222
07:47:45|0.03742222
07:47:46|0.03742222
07:47:46|0.03742222
07:47:48|0.03742222
07:47:49|0.03742222
07:47:49|0.03742222
07:47:52|0.03742222
07:47:52|0.03742222
07:47:53|0.03742414
07:47:54|0.03742413
07:47:56|0.03742413
07:47:57|0.03742413
07:47:58|0.03742413
07:47:58|0.03742413
07:48:00|0.03742413
07:48:00|0.03742413
07:48:01|0.03742413
07:48:02|0.03743188
07:48:04|0.03743188
07:48:04|0.03743188
07:48:05|0.03743188
07:48:06|0.03743188
07:48:08|0.03743188
07:48:08|0.03743188
07:48:10|0.03743188
07:48:10|0.03743188
07:48:12|0.03744566
07:48:13|0.03744566
07:48:13|0.03744566
07:48:14|0.03744566
07:48:16|0.03746816
07:48:17|0.03746816
07:48:18|0.03749154
07:48:20|0.0375006
07:48:21|0.0375006
07:48:23|0.0375006
07:48:24|0.0375006
07:48:24|0.0375006
07:48:25|0.0375006
07:48:27|0.0375006
07:48:28|0.03751169
07:48:29|0.03751169
07:48:31|0.03750535
07:48:32|0.03750535
07:48:33|0.03750535
07:48:33|0.03750535
07:48:34|0.03750535
07:48:36|0.03750535
07:48:37|0.03750535
07:48:37|0.03750535
07:48:38|0.03750535
07:48:40|0.03750535
07:48:40|0.03750535
07:48:41|0.03750535
07:48:42|0.03750535
07:48:43|0.03750535
07:48:44|0.03750535
07:48:46|0.03750535
07:48:46|0.03750535
07:48:48|0.03750535
07:48:49|0.03750535
07:48:50|0.03750535
07:48:52|0.03750535
07:48:52|0.03750535
07:48:53|0.03750535
07:48:54|0.03750535
07:48:56|0.03750535
07:48:56|0.03750535
07:48:58|0.03750535
07:48:59|0.03750535
07:49:00|0.03750535
07:49:00|0.03750535
07:49:02|0.03750535
07:49:02|0.03750535
07:49:03|0.03750535
07:49:04|0.03750535
07:49:06|0.03749803
07:49:06|0.03749803
07:49:08|0.03749803
07:49:09|0.03749803
07:49:10|0.03749803
07:49:11|0.03749803
07:49:12|0.03749803
07:49:12|0.03749803
07:49:14|0.03749803
07:49:15|0.03749803
07:49:16|0.03749803
07:49:17|0.03749812
07:49:17|0.03749812
07:49:20|0.03749812
07:49:20|0.03749812
07:49:21|0.03752062
07:49:22|0.03752062
07:49:25|0.03752062
07:49:26|0.03752062
07:49:27|0.03750535
07:49:28|0.03750535
07:49:29|0.03749825
07:49:30|0.03749825
07:49:30|0.03749825
07:49:32|0.03749825
07:49:32|0.03749825
07:49:34|0.03749825
07:49:35|0.03749825
07:49:35|0.03749825
07:49:38|0.03749825
07:49:38|0.03749825
07:49:40|0.03749825
07:49:41|0.03749825
07:49:42|0.03749825
07:49:42|0.03749825
07:49:44|0.03749825
07:49:45|0.03749825
07:49:48|0.03749825
07:49:49|0.03749825
07:49:50|0.03749825
07:49:51|0.03749825
07:49:52|0.03749825
07:49:53|0.03749825
07:49:54|0.03749825
07:49:55|0.03749825
07:49:56|0.03749825
07:49:57|0.03749825
07:49:58|0.03749825
07:50:00|0.03749825
07:50:01|0.03749825
07:50:01|0.03749825
07:50:02|0.03749825
07:50:03|0.03749825
07:50:04|0.03749825
07:50:05|0.03749825
07:50:06|0.03749825
07:50:07|0.03748674
07:50:08|0.03748674
07:50:09|0.03748674
07:50:10|0.03748674
07:50:11|0.03748674
07:50:12|0.03748674
07:50:14|0.03749937
07:50:15|0.03749937
07:50:16|0.03749937
07:50:16|0.03749937
07:50:17|0.03749937
07:50:19|0.03749937
07:50:20|0.03749937
07:50:22|0.03749937
07:50:23|0.03749937
07:50:24|0.03749937
07:50:25|0.03749937
07:50:26|0.03749937
07:50:27|0.03746806
07:50:27|0.03746806
07:50:29|0.03746269
07:50:30|0.03746269
07:50:31|0.03746269
07:50:32|0.03746269
07:50:33|0.03746269
07:50:35|0.03746269
07:50:35|0.03746269
07:50:37|0.03746269
07:50:38|0.03746269
07:50:39|0.03746269
07:50:40|0.03746269
07:50:41|0.03746269
07:50:42|0.03746269
07:50:43|0.03744859
07:50:43|0.03745
07:50:45|0.03745
07:50:46|0.03745
07:50:47|0.03745
07:50:48|0.03745
07:50:49|0.03745
07:50:50|0.03745
07:50:51|0.03745
07:50:52|0.03745
07:50:53|0.03745
07:50:54|0.03745
07:50:55|0.03745
07:50:56|0.03745
07:50:57|0.03745
07:50:58|0.03745
07:50:59|0.03745
07:51:00|0.03745
07:51:01|0.03745
07:51:02|0.03745
07:51:03|0.03745
07:51:04|0.03745
07:51:05|0.03745
07:51:06|0.03745
07:51:07|0.03745
07:51:08|0.03745
07:51:09|0.03745
07:51:11|0.03745
07:51:11|0.03746888
07:51:12|0.03746888
07:51:14|0.03746888
07:51:14|0.03746888
07:51:15|0.03746888
07:51:16|0.03746888
07:51:17|0.03746888
07:51:18|0.03746888
07:51:19|0.03746888
07:51:21|0.03746888
07:51:21|0.03746888
07:51:24|0.03746888
07:51:25|0.03746888
07:51:26|0.03746888
07:51:26|0.03746888
07:51:28|0.03746888
07:51:29|0.03746888
07:51:30|0.03746888
07:51:32|0.03746888
07:51:32|0.03746888
07:51:34|0.03746888
07:51:34|0.03746888
07:51:36|0.03746888
07:51:36|0.03746888
07:51:38|0.03746888
07:51:38|0.03746888
07:51:39|0.03746888
07:51:40|0.03746888
07:51:42|0.03746888
07:51:42|0.03746888
07:51:43|0.03746888
07:51:44|0.03746888
07:51:46|0.03746888
07:51:47|0.03746888
07:51:47|0.03746888
07:51:48|0.03746888
07:51:50|0.03746888
07:51:50|0.03746888
07:51:52|0.03746888
07:51:52|0.03746888
07:51:53|0.03746888
07:51:55|0.03746888
07:51:55|0.03746888
07:51:57|0.03746888
07:51:57|0.03746888
07:51:58|0.03747079
07:51:59|0.03747649
07:52:01|0.03747649
07:52:02|0.03747649
07:52:02|0.03747649
07:52:03|0.03747649
07:52:04|0.03747649
07:52:06|0.03747649
07:52:07|0.03747648
07:52:07|0.03747648
07:52:08|0.03747648
07:52:09|0.03747648
07:52:10|0.03747649
07:52:12|0.03747649
07:52:12|0.03747649
07:52:14|0.03747649
07:52:14|0.03748424
07:52:16|0.03748424
07:52:17|0.03748424
07:52:18|0.03748424
07:52:19|0.03748424
07:52:20|0.03748424
07:52:21|0.03748424
07:52:23|0.03748424
07:52:24|0.03748424
07:52:25|0.03748424
07:52:26|0.03748424
07:52:27|0.03747313
07:52:28|0.03747313
07:52:30|0.03747313
07:52:30|0.03747313
07:52:32|0.03747313
07:52:33|0.03747313
07:52:35|0.03747313
07:52:36|0.03747313
07:52:37|0.03747313
07:52:38|0.03747313
07:52:38|0.03747313
07:52:39|0.03747313
07:52:40|0.03747313
07:52:41|0.03747313
07:52:43|0.03747313
07:52:43|0.03746759
07:52:45|0.03746759
07:52:46|0.03746759
07:52:47|0.03746759
07:52:48|0.03746759
07:52:49|0.03746759
07:52:50|0.03746759
07:52:51|0.03746759
07:52:52|0.03745476
07:52:53|0.03745476
07:52:54|0.03745476
07:52:55|0.03745476
07:52:56|0.03745476
07:52:57|0.03745476
07:52:58|0.03745476
07:52:59|0.03746599
07:53:00|0.03746599
07:53:01|0.03746599
07:53:02|0.03746599
07:53:03|0.03745585
07:53:04|0.03745585
07:53:05|0.03745585
07:53:06|0.03745585
07:53:07|0.03745585
07:53:08|0.03746599
07:53:09|0.03746599
07:53:10|0.03746599
07:53:11|0.03746599
07:53:12|0.03746599
07:53:13|0.03746599
07:53:14|0.03746599
07:53:15|0.03746599
07:53:17|0.03746599
07:53:17|0.03746599
07:53:19|0.03746599
07:53:19|0.03746599
07:53:21|0.03746599
07:53:22|0.03746599
07:53:24|0.03746599
07:53:24|0.03746599
07:53:26|0.03746599
07:53:27|0.03746599
07:53:29|0.03746599
07:53:29|0.03746599
07:53:31|0.03746599
07:53:33|0.03746599
07:53:34|0.03746599
07:53:34|0.03746599
07:53:36|0.03746599
07:53:37|0.03746599
07:53:37|0.03746599
07:53:39|0.03746599
07:53:39|0.03746599
07:53:41|0.03746599
07:53:41|0.03746599
07:53:42|0.03746599
07:53:44|0.03746599
07:53:45|0.03746599
07:53:46|0.03746599
07:53:47|0.03746599
07:53:48|0.03746599
07:53:48|0.03746599
07:53:50|0.03746599
07:53:51|0.03746599
07:53:52|0.03746599
07:53:53|0.03746599
07:53:54|0.03746599
07:53:55|0.03746599
07:53:55|0.03746599
07:53:56|0.03744194
07:53:58|0.03743942
07:53:59|0.03743942
07:54:00|0.03743942
07:54:01|0.03743942
07:54:02|0.03743942
07:54:03|0.03743942
07:54:04|0.03743942
07:54:05|0.03743942
07:54:06|0.03743942
07:54:07|0.03743942
07:54:08|0.03743942
07:54:09|0.03743942
07:54:10|0.03743942
07:54:11|0.03743942
07:54:12|0.03744571
07:54:13|0.03744571
07:54:14|0.03744571
07:54:15|0.03744571
07:54:16|0.03744571
07:54:17|0.03744571
07:54:18|0.03744571
07:54:19|0.03744571
07:54:20|0.03744571
07:54:22|0.03744571
07:54:22|0.03744571
07:54:24|0.03744571
07:54:25|0.03744571
07:54:27|0.03744571
07:54:28|0.03744571
07:54:29|0.0374385
07:54:30|0.0374385
07:54:32|0.0374385
07:54:33|0.0374385
07:54:33|0.0374385
07:54:34|0.0374385
07:54:36|0.0374385
07:54:39|0.03743074
07:54:41|0.03742788
07:54:42|0.03742788
07:54:43|0.03742788
07:54:44|0.03742788
07:54:45|0.03742788
07:54:46|0.03742788
07:54:46|0.03742788
07:54:48|0.03742788
07:54:48|0.03742788
07:54:50|0.03742788
07:54:51|0.03742788
07:54:51|0.03742788
07:54:53|0.03742788
07:54:54|0.03742788
07:54:55|0.03742788
07:54:56|0.03742788
07:54:57|0.03742788
07:54:58|0.03743075
07:54:59|0.03743075
07:55:00|0.03743075
07:55:01|0.03743075
07:55:02|0.03743075
07:55:03|0.03743075
07:55:04|0.03743075
07:55:05|0.03743075
07:55:06|0.03743075
07:55:07|0.03743075
07:55:08|0.03743075
07:55:09|0.03744571
07:55:10|0.03749835
07:55:11|0.03749835
07:55:12|0.03749835
07:55:13|0.03749835
07:55:14|0.03749835
07:55:15|0.03749835
07:55:16|0.03749835
07:55:17|0.03749835
07:55:18|0.03749835
07:55:19|0.03749835
07:55:20|0.03749835
07:55:22|0.03749113
07:55:23|0.03749113
07:55:23|0.03749113
07:55:24|0.03747182
07:55:25|0.03746059
07:55:26|0.03746059
07:55:28|0.03746059
07:55:29|0.03746059
07:55:30|0.03746059
07:55:31|0.03746059
07:55:32|0.03745313
07:55:33|0.03745053
07:55:34|0.03745053
07:55:35|0.03746373
07:55:36|0.03746373
07:55:38|0.03746373
07:55:38|0.03746373
07:55:39|0.03746373
07:55:41|0.03746373
07:55:42|0.03746373
07:55:44|0.03746373
07:55:45|0.03746373
07:55:46|0.03746373
07:55:47|0.03746373
07:55:48|0.03745259
07:55:49|0.03745259
07:55:50|0.03745259
07:55:51|0.03745259
07:55:52|0.03745259
07:55:53|0.03745259
07:55:54|0.03745265
07:55:55|0.03745265
07:55:56|0.03745265
07:55:57|0.03745265
07:55:58|0.03745265
07:55:59|0.03745265
07:56:00|0.03744503
07:56:01|0.03744503
07:56:02|0.03744503
07:56:03|0.03744503
07:56:04|0.03744503
07:56:05|0.03744503
07:56:06|0.03744503
07:56:07|0.03744503
07:56:08|0.03744503
07:56:09|0.03744503
07:56:10|0.03744503
07:56:11|0.03744503
07:56:12|0.03744503
07:56:13|0.03744503
07:56:15|0.03744503
07:56:15|0.03744503
07:56:16|0.03744503
07:56:17|0.03744503
07:56:18|0.03744504
07:56:21|0.03744504
07:56:21|0.03746456
07:56:23|0.0374644
07:56:23|0.0374644
07:56:24|0.0374644
07:56:26|0.03746477
07:56:28|0.03746477
07:56:28|0.03746477
07:56:30|0.03746477
07:56:32|0.03746477
07:56:32|0.03746477
07:56:34|0.03746477
07:56:34|0.03746477
07:56:36|0.03746477
07:56:37|0.03746477
07:56:38|0.03748543
07:56:38|0.03749082
07:56:40|0.03749082
07:56:41|0.03749082
07:56:42|0.03749082
07:56:43|0.03749082
07:56:44|0.03749081
07:56:46|0.03749081
07:56:46|0.03749081
07:56:48|0.03749081
07:56:48|0.03749084
07:56:49|0.03749084
07:56:50|0.03749082
07:56:52|0.03749082
07:56:52|0.03749082
07:56:53|0.03749084
07:56:54|0.03749084
07:56:55|0.03749084
07:56:56|0.03749084
07:56:57|0.03749084
07:56:58|0.03749084
07:57:00|0.03749084
07:57:00|0.03749084
07:57:02|0.03749084
07:57:02|0.03749084
07:57:03|0.03749084
07:57:04|0.03749084
07:57:05|0.03749084
07:57:07|0.03749084
07:57:08|0.03749084
07:57:09|0.03749084
07:57:10|0.03749084
07:57:10|0.03749084
07:57:12|0.03749084
07:57:13|0.03749084
07:57:14|0.03750416
07:57:15|0.03750416
07:57:16|0.03750416
07:57:17|0.03750416
07:57:18|0.03750416
07:57:19|0.03750416
07:57:20|0.03750416
07:57:21|0.03750416
07:57:22|0.03750416
07:57:23|0.03750416
07:57:24|0.03750416
07:57:25|0.03751075
07:57:26|0.03751075
07:57:28|0.03751075
07:57:28|0.03751804
07:57:30|0.03752013
07:57:31|0.03752013
07:57:32|0.03752013
07:57:33|0.03752013
07:57:34|0.03752013
07:57:35|0.03752959
07:57:36|0.03752959
07:57:37|0.03752959
07:57:38|0.03752959
07:57:39|0.03752959
07:57:40|0.03754062
07:57:41|0.03754062
07:57:42|0.03754062
07:57:44|0.03754062
07:57:45|0.03754062
07:57:45|0.03754062
07:57:46|0.03754062
07:57:47|0.03754062
07:57:49|0.03754062
07:57:49|0.03754062
07:57:50|0.03754062
07:57:52|0.03754062
07:57:52|0.03754062
07:57:54|0.03754062
07:57:56|0.03754062
07:57:58|0.03753072
07:57:59|0.03754062
07:58:00|0.03754062
07:58:00|0.03754062
07:58:01|0.037546
07:58:03|0.037546
07:58:03|0.03754601
07:58:05|0.03754601
07:58:05|0.037546
07:58:06|0.037546
07:58:07|0.037546
07:58:08|0.037546
07:58:09|0.037546
07:58:10|0.037546
07:58:11|0.037546
07:58:13|0.037546
07:58:13|0.037546
07:58:15|0.037546
07:58:16|0.037546
07:58:17|0.037546
07:58:18|0.03754246
07:58:19|0.03754246
07:58:20|0.03754246
07:58:21|0.03754246
07:58:22|0.03754246
07:58:24|0.03754246
07:58:25|0.03753074
07:58:25|0.03752216
07:58:27|0.03752216
07:58:28|0.03752216
07:58:30|0.03752216
07:58:30|0.03752216
07:58:31|0.03752216
07:58:33|0.03752216
07:58:33|0.03752216
07:58:35|0.03752216
07:58:35|0.03752216
07:58:37|0.03752216
07:58:38|0.03752216
07:58:39|0.03752216
07:58:41|0.03752216
07:58:42|0.03752216
07:58:42|0.03752216
07:58:44|0.03752216
07:58:45|0.03752216
07:58:46|0.03752216
07:58:47|0.03752216
07:58:47|0.03752216
07:58:49|0.03752216
07:58:50|0.03752216
07:58:51|0.03752216
07:58:52|0.03752216
07:58:54|0.03752216
07:58:55|0.03752216
07:58:56|0.03752216
07:58:57|0.03752216
07:58:57|0.03752216
07:58:58|0.03752216
07:59:00|0.03752216
07:59:01|0.03752216
07:59:02|0.03752216
07:59:03|0.03752216
07:59:03|0.03752216
07:59:06|0.03752216
07:59:06|0.03752216
07:59:08|0.03752216
07:59:09|0.03749771
07:59:09|0.03749771
07:59:10|0.03749771
07:59:11|0.03749771
07:59:12|0.03749771
07:59:13|0.03751502
07:59:14|0.03751502
07:59:15|0.03751502
07:59:16|0.03751502
07:59:18|0.03749471
07:59:18|0.03749471
07:59:19|0.03749471
07:59:21|0.03749771
07:59:21|0.03749771
07:59:23|0.03749771
07:59:23|0.03749771
07:59:24|0.03749771
07:59:25|0.03750192
07:59:26|0.03750192
07:59:28|0.03750192
07:59:30|0.03750192
07:59:30|0.03750192
07:59:32|0.03750192
07:59:33|0.03750192
07:59:34|0.03750192
07:59:35|0.03750192
07:59:37|0.03751778
07:59:38|0.03751778
07:59:39|0.03751778
07:59:40|0.03751778
07:59:41|0.03751778
07:59:42|0.03751778
07:59:44|0.03751778
07:59:44|0.03751778
07:59:46|0.03751778
07:59:47|0.03751778
07:59:47|0.03751778
07:59:49|0.0375411
07:59:50|0.0375411
07:59:51|0.0375141
07:59:52|0.0375141
07:59:53|0.0375141
07:59:54|0.0375141
07:59:55|0.0375141
07:59:56|0.03754086
07:59:57|0.03754086
07:59:58|0.03752037
08:00:00|0.03752037
08:00:00|0.03752037
08:00:01|0.03752037
08:00:03|0.03752037
08:00:03|0.03752037
08:00:05|0.03752037
08:00:06|0.03752037
08:00:07|0.03752037
08:00:08|0.03752037
08:00:09|0.03753048
08:00:10|0.03753048
08:00:11|0.03753048
08:00:12|0.03753048
08:00:13|0.03753048
08:00:14|0.03753065
08:00:15|0.03753065
08:00:16|0.03753065
08:00:17|0.037546
08:00:18|0.03756259
08:00:19|0.03756259
08:00:21|0.03756259
08:00:21|0.03756259
08:00:23|0.03756259
08:00:24|0.03756259
08:00:25|0.03756259
08:00:26|0.03756259
08:00:27|0.0375497
08:00:28|0.0375497
08:00:29|0.0375497
08:00:30|0.03756259
08:00:31|0.03756259
08:00:32|0.03756259
08:00:33|0.03756259
08:00:34|0.03756259
08:00:35|0.03756259
08:00:36|0.03756259
08:00:37|0.03756259
08:00:38|0.03756259
08:00:39|0.03756259
08:00:40|0.03756259
08:00:41|0.03756259
08:00:42|0.03756259
08:00:43|0.03756259
08:00:44|0.03755377
08:00:45|0.03755377
08:00:47|0.03755377
08:00:48|0.03755377
08:00:49|0.03755377
08:00:50|0.03755377
08:00:51|0.03755377
08:00:53|0.03755377
08:00:53|0.03755377
08:00:54|0.03755377
08:00:56|0.03755377
08:00:57|0.03755377
08:00:58|0.03755377
08:00:59|0.03755377
08:01:00|0.03755377
08:01:01|0.03755377
08:01:02|0.03755377
08:01:03|0.03755375
08:01:04|0.03755375
08:01:05|0.03755375
08:01:06|0.03755375
08:01:08|0.03755375
08:01:09|0.03755375
08:01:10|0.03755375
08:01:10|0.03755375
08:01:13|0.03755375
08:01:14|0.03755375
08:01:15|0.03755375
08:01:16|0.03755375
08:01:17|0.03755375
08:01:18|0.03755375
08:01:19|0.03755375
08:01:20|0.03755375
08:01:21|0.03755375
08:01:22|0.03755375
08:01:23|0.03755375
08:01:24|0.03755375
08:01:25|0.03755375
08:01:26|0.03755375
08:01:27|0.03757
08:01:28|0.03757
08:01:30|0.03757
08:01:31|0.03757
08:01:32|0.03757
08:01:32|0.03757
08:01:33|0.03757
08:01:36|0.03757
08:01:37|0.03758039
08:01:37|0.03758038
08:01:38|0.03758039
08:01:39|0.03758039
08:01:40|0.03758039
08:01:41|0.03758039
08:01:42|0.03758039
08:01:43|0.03755398
08:01:44|0.03755398
08:01:45|0.03755398
08:01:46|0.03755398
08:01:47|0.03755398
08:01:48|0.03755398
08:01:50|0.03755398
08:01:52|0.03755398
08:01:53|0.03755398
08:01:55|0.03755398
08:01:56|0.03755398
08:01:56|0.03755398
08:01:57|0.03755398
08:01:59|0.03755398
08:01:59|0.03755398
08:02:01|0.03755398
08:02:01|0.03755011
08:02:02|0.03755011
08:02:04|0.03755011
08:02:05|0.03755011
08:02:06|0.03755011
08:02:07|0.03754265
08:02:08|0.03754265
08:02:09|0.03754265
08:02:10|0.03754265
08:02:11|0.03754265
08:02:12|0.03754265
08:02:13|0.03754265
08:02:14|0.03755398
08:02:15|0.03755398
08:02:16|0.03755398
08:02:17|0.03755398
08:02:18|0.03755398
08:02:19|0.03755398
08:02:20|0.03755398
08:02:21|0.03755398
08:02:22|0.03755398
08:02:23|0.03755398
08:02:24|0.03755398
08:02:25|0.03755398
08:02:26|0.03755398
08:02:27|0.03755398
08:02:28|0.03755398
08:02:30|0.03755757
08:02:30|0.03755757
08:02:31|0.03755757
08:02:32|0.03755757
08:02:33|0.03755757
08:02:35|0.03755757
08:02:36|0.03756671
08:02:36|0.03756671
08:02:38|0.03756671
08:02:38|0.03756671
08:02:40|0.03756671
08:02:41|0.03756671
08:02:42|0.03757034
08:02:43|0.03757034
08:02:44|0.03757034
08:02:45|0.03757375
08:02:46|0.03757375
08:02:47|0.03758039
08:02:48|0.03756521
08:02:49|0.03756521
08:02:50|0.03756521
08:02:52|0.03756521
08:02:52|0.03756521
08:02:54|0.03756521
08:02:55|0.03756521
08:02:56|0.03756521
08:02:57|0.03756521
08:02:58|0.03756521
08:02:59|0.03756521
08:03:01|0.03756521
08:03:01|0.03756521
08:03:03|0.03756521
08:03:04|0.03756521
08:03:04|0.03756521
08:03:05|0.03756521
08:03:06|0.03756521
08:03:07|0.03756521
08:03:09|0.03756521
08:03:10|0.03756521
08:03:11|0.03756521
08:03:12|0.03756521
08:03:13|0.03756521
08:03:14|0.03758037
08:03:14|0.03758037
08:03:16|0.03758037
08:03:17|0.03758037
08:03:18|0.03758037
08:03:19|0.03758037
08:03:20|0.03758037
08:03:21|0.03758037
08:03:22|0.03758037
08:03:23|0.03758037
08:03:24|0.03758037
08:03:25|0.03758922
08:03:26|0.03758922
08:03:27|0.03758922
08:03:28|0.03758045
08:03:29|0.03758045
08:03:30|0.03758045
08:03:31|0.03758045
08:03:32|0.03758045
08:03:33|0.03758045
08:03:34|0.03758045
08:03:35|0.03758045
08:03:36|0.03758037
08:03:37|0.03758037
08:03:38|0.03758037
08:03:39|0.03758037
08:03:41|0.03758037
08:03:41|0.03758037
08:03:43|0.03758037
08:03:44|0.03758037
08:03:45|0.03758037
08:03:45|0.03758037
08:03:47|0.03758037
08:03:48|0.03758037
08:03:49|0.03758037
08:03:49|0.03758037
08:03:51|0.03758037
08:03:52|0.03758037
08:03:52|0.03758037
08:03:53|0.03758037
08:03:55|0.03758974
08:03:56|0.03758974
08:03:57|0.03758974
08:03:57|0.03758974
08:03:59|0.03758974
08:03:59|0.03758974
08:04:01|0.03758974
08:04:02|0.03758974
08:04:03|0.03758974
08:04:05|0.03758975
08:04:05|0.03758564
08:04:07|0.03758976
08:04:07|0.03758976
08:04:08|0.03758976
08:04:09|0.03758976
08:04:11|0.03758976
08:04:11|0.03758976
08:04:13|0.03758976
08:04:13|0.03758976
08:04:14|0.03758976
08:04:16|0.03759802
08:04:17|0.03759801
08:04:18|0.03759801
08:04:19|0.03761563
08:04:20|0.03761563
08:04:21|0.03761563
08:04:22|0.03761563
08:04:23|0.03761563
08:04:24|0.03761563
08:04:25|0.03761563
08:04:26|0.03761563
08:04:27|0.03761563
08:04:28|0.03761563
08:04:29|0.03761563
08:04:30|0.03761563
08:04:31|0.03761563
08:04:32|0.03761563
08:04:33|0.03761563
08:04:35|0.03761563
08:04:36|0.03761563
08:04:37|0.03761563
08:04:38|0.03761563
08:04:39|0.03761563
08:04:39|0.03761563
08:04:41|0.03762185
08:04:42|0.03762185
08:04:43|0.03762185
08:04:44|0.03761563
08:04:45|0.03761563
08:04:46|0.03761563
08:04:47|0.03762295
08:04:47|0.03762482
08:04:49|0.03762482
08:04:50|0.03762482
08:04:51|0.03762828
08:04:52|0.03762828
08:04:54|0.03763
08:04:55|0.03763
08:04:56|0.03763
08:04:57|0.03763
08:04:58|0.03763
08:04:59|0.03761623
08:05:01|0.03761624
08:05:02|0.03761624
08:05:03|0.03761624
08:05:05|0.03761354
08:05:06|0.03761354
08:05:07|0.03761354
08:05:08|0.03761354
08:05:09|0.03761354
08:05:10|0.03761354
08:05:12|0.03761354
08:05:13|0.03761354
08:05:13|0.03761354
08:05:14|0.03761354
08:05:16|0.03762312
08:05:17|0.03762312
08:05:17|0.03762312
08:05:18|0.03762312
08:05:19|0.03762312
08:05:20|0.03762312
08:05:21|0.0376257
08:05:22|0.0376257
08:05:23|0.03763954
08:05:24|0.03763954
08:05:26|0.03763954
08:05:27|0.03763954
08:05:27|0.03763954
08:05:28|0.03763954
08:05:29|0.03763954
08:05:30|0.03763954
08:05:32|0.03762844
08:05:33|0.03762844
08:05:34|0.03762844
08:05:35|0.03762844
08:05:36|0.03762844
08:05:37|0.03762844
08:05:38|0.03762844
08:05:39|0.03762844
08:05:40|0.03762844
08:05:41|0.03762844
08:05:42|0.03762844
08:05:43|0.03762844
08:05:44|0.03762844
08:05:45|0.03762844
08:05:47|0.03759946
08:05:47|0.03759946
08:05:50|0.03759946
08:05:51|0.03759946
08:05:51|0.03759946
08:05:53|0.03759946
08:05:55|0.03759946
08:05:56|0.03759946
08:05:58|0.03759946
08:05:59|0.03763431
08:06:00|0.03763431
08:06:01|0.03763431
08:06:02|0.03763431
08:06:03|0.03763431
08:06:04|0.03763431
08:06:05|0.03763431
08:06:06|0.03763431
08:06:07|0.03763431
08:06:08|0.03763431
08:06:09|0.03763431
08:06:11|0.03763431
08:06:11|0.03763431
08:06:12|0.03763431
08:06:13|0.03763431
08:06:14|0.03763431
08:06:15|0.03763431
08:06:17|0.03763604
08:06:17|0.03763604
08:06:18|0.03763604
08:06:20|0.03763604
08:06:20|0.03760386
08:06:22|0.03760386
08:06:23|0.03760386
08:06:24|0.03760386
08:06:25|0.03760386
08:06:26|0.03760386
08:06:27|0.03760386
08:06:28|0.03760386
08:06:29|0.03760386
08:06:30|0.03760386
08:06:31|0.03763062
08:06:33|0.03763062
08:06:33|0.03763062
08:06:34|0.03763062
08:06:35|0.03763839
08:06:36|0.03763839
08:06:38|0.03763839
08:06:38|0.03763954
08:06:39|0.03763954
08:06:40|0.03763954
08:06:41|0.03763954
08:06:43|0.03763954
08:06:43|0.03763954
08:06:44|0.03763954
08:06:45|0.03763954
08:06:46|0.03763954
08:06:48|0.03763954
08:06:48|0.03763954
08:06:50|0.03763954
08:06:50|0.03763954
08:06:51|0.03763954
08:06:52|0.03763954
08:06:53|0.03763954
08:06:54|0.03763954
08:06:56|0.03763954
08:06:57|0.03763954
08:06:58|0.03763954
08:06:59|0.03763954
08:07:00|0.03763954
08:07:01|0.03763954
08:07:02|0.03763952
08:07:04|0.03763954
08:07:05|0.03763954
08:07:05|0.03763954
08:07:06|0.03763954
08:07:07|0.03763954
08:07:09|0.03763954
08:07:10|0.03763954
08:07:11|0.03763954
08:07:12|0.03763954
08:07:13|0.03763954
08:07:14|0.03763954
08:07:16|0.03763954
08:07:18|0.03763954
08:07:18|0.03763954
08:07:20|0.03763954
08:07:20|0.03763954
08:07:22|0.03763954
08:07:22|0.03763954
08:07:23|0.03763954
08:07:24|0.03763954
08:07:26|0.03763954
08:07:26|0.03763954
08:07:27|0.03763954
08:07:28|0.03763954
08:07:29|0.03763954
08:07:31|0.03763954
08:07:31|0.03763954
08:07:32|0.03763118
08:07:34|0.03763118
08:07:35|0.03763118
08:07:36|0.03763118
08:07:36|0.03761735
08:07:37|0.03761735
08:07:38|0.03761735
08:07:39|0.03761735
08:07:41|0.03761735
08:07:41|0.03761735
08:07:43|0.03761595
08:07:44|0.03761595
08:07:45|0.03761595
08:07:46|0.03761595
08:07:47|0.03761595
08:07:48|0.03761595
08:07:48|0.03761595
08:07:50|0.03761595
08:07:51|0.0376037
08:07:52|0.0376037
08:07:53|0.0376037
08:07:54|0.03761786
08:07:55|0.03761786
08:07:57|0.03761786
08:07:58|0.03761786
08:07:59|0.03761786
08:08:00|0.03760605
08:08:01|0.037615
08:08:01|0.037615
08:08:03|0.037615
08:08:05|0.03760432
08:08:06|0.03760432
08:08:07|0.03760432
08:08:09|0.03760432
08:08:10|0.03760432
08:08:10|0.03760432
08:08:12|0.03760432
08:08:12|0.03760432
08:08:14|0.03760432
08:08:15|0.03760432
08:08:16|0.03760432
08:08:17|0.03760432
08:08:18|0.03760432
08:08:19|0.03760432
08:08:20|0.03760432
08:08:21|0.03760432
08:08:22|0.03760432
08:08:23|0.03760432
08:08:23|0.03760432
08:08:25|0.037614
08:08:25|0.037614
08:08:27|0.037614
08:08:28|0.037614
08:08:28|0.03761404
08:08:30|0.03761404
08:08:31|0.03761404
08:08:32|0.03761404
08:08:33|0.03761404
08:08:34|0.03761404
08:08:35|0.03761404
08:08:36|0.03761404
08:08:37|0.03761404
08:08:38|0.03761404
08:08:39|0.03761404
08:08:40|0.03761404
08:08:41|0.03761404
08:08:42|0.03761404
08:08:43|0.03761404
08:08:44|0.03761404
08:08:45|0.03761404
08:08:46|0.03761404
08:08:47|0.03761404
08:08:48|0.03761404
08:08:49|0.03765306
08:08:50|0.03765307
08:08:51|0.03765469
08:08:52|0.03765469
08:08:53|0.03765469
08:08:54|0.03765469
08:08:55|0.03765469
08:08:56|0.03765468
08:08:58|0.03765468
08:09:00|0.03765468
08:09:01|0.03765469
08:09:02|0.03767457
08:09:03|0.03767457
08:09:04|0.03767457
08:09:06|0.03767457
08:09:06|0.03767685
08:09:08|0.03767685
08:09:09|0.03767685
08:09:10|0.03767685
08:09:11|0.03767685
08:09:12|0.03767685
08:09:15|0.03767685
08:09:15|0.03767685
08:09:16|0.03767685
08:09:17|0.03767685
08:09:18|0.03767685
08:09:19|0.03767685
08:09:20|0.03767255
08:09:21|0.03767255
08:09:22|0.03767255
08:09:23|0.03767255
08:09:24|0.03767255
08:09:25|0.03766458
08:09:26|0.03766459
08:09:27|0.03766459
08:09:29|0.03766459
08:09:29|0.03766459
08:09:30|0.03766459
08:09:31|0.03766459
08:09:32|0.03765469
08:09:34|0.03765469
08:09:34|0.03765469
08:09:35|0.03765469
08:09:37|0.03765469
08:09:37|0.03766459
08:09:38|0.03766459
08:09:39|0.03766459
08:09:40|0.03766459
08:09:41|0.03766459
08:09:43|0.03766459
08:09:43|0.03766459
08:09:45|0.03766459
08:09:46|0.03766459
08:09:46|0.03766459
08:09:47|0.03766459
08:09:49|0.03766459
08:09:49|0.03765469
08:09:50|0.03765261
08:09:51|0.03765261
08:09:52|0.03765261
08:09:54|0.03766595
08:09:54|0.03766595
08:09:55|0.03766595
08:09:56|0.03766595
08:09:59|0.03766595
08:10:00|0.03766558
08:10:01|0.03766558
08:10:02|0.03766558
08:10:03|0.03766558
08:10:04|0.03766558
08:10:06|0.03766558
08:10:07|0.03766558
08:10:07|0.03766558
08:10:08|0.03766558
08:10:09|0.03766558
08:10:10|0.03766558
08:10:11|0.03766558
08:10:13|0.03766558
08:10:13|0.03766577
08:10:14|0.03766577
08:10:15|0.03766577
08:10:17|0.03765556
08:10:18|0.03765556
08:10:19|0.03765556
08:10:19|0.03765556
08:10:21|0.03765556
08:10:22|0.03765556
08:10:23|0.03764188
08:10:24|0.03764188
08:10:25|0.03764561
08:10:26|0.03763
08:10:27|0.03763
08:10:28|0.03764188
08:10:29|0.03764568
08:10:30|0.03764568
08:10:31|0.03764568
08:10:32|0.03764568
08:10:33|0.03764568
08:10:34|0.03764568
08:10:35|0.03764568
08:10:36|0.03764568
08:10:37|0.03764568
08:10:38|0.03764568
08:10:39|0.03764568
08:10:40|0.03764568
08:10:41|0.03764568
08:10:42|0.03764568
08:10:43|0.03764188
08:10:44|0.03764188
08:10:45|0.03764188
08:10:46|0.03764739
08:10:47|0.03764739
08:10:48|0.03764739
08:10:49|0.03764739
08:10:50|0.03764739
08:10:51|0.03764739
08:10:52|0.03764739
08:10:53|0.03764739
08:10:54|0.03764739
08:10:56|0.03764739
08:10:56|0.03764739
08:10:57|0.03764739
08:11:00|0.03764739
08:11:01|0.03764739
08:11:01|0.03764739
08:11:03|0.03764739
08:11:04|0.03764739
08:11:05|0.03764739
08:11:06|0.03764739
08:11:07|0.03763435
08:11:07|0.03763435
08:11:09|0.03763435
08:11:10|0.03763435
08:11:11|0.03763435
08:11:11|0.03763593
08:11:13|0.03763593
08:11:14|0.03763593
08:11:14|0.03763593
08:11:16|0.03763593
08:11:16|0.03763593
08:11:18|0.03763593
08:11:19|0.03763593
08:11:20|0.03763593
08:11:21|0.03763593
08:11:22|0.03763593
08:11:23|0.03763593
08:11:24|0.03763593
08:11:25|0.03763593
08:11:27|0.03763593
08:11:27|0.03763593
08:11:28|0.03763593
08:11:30|0.03763593
08:11:31|0.03763593
08:11:32|0.03763593
08:11:32|0.03763593
08:11:34|0.03763593
08:11:35|0.03763593
08:11:36|0.03763593
08:11:37|0.03763593
08:11:38|0.03763593
08:11:39|0.03764737
08:11:40|0.03764737
08:11:41|0.03765709
08:11:42|0.03765934
08:11:42|0.03765934
08:11:44|0.03765934
08:11:45|0.03765934
08:11:46|0.03765934
08:11:47|0.03765934
08:11:48|0.03764609
08:11:49|0.03764609
08:11:50|0.03764609
08:11:51|0.03764609
08:11:52|0.03764609
08:11:53|0.03764609
08:11:54|0.03764609
08:11:55|0.03764609
08:11:56|0.03764609
08:11:58|0.03764609
08:11:58|0.03764609
08:12:00|0.03764609
08:12:00|0.03764609
08:12:02|0.03764609
08:12:02|0.03764609
08:12:04|0.03764609
08:12:05|0.03764609
08:12:06|0.03764609
08:12:07|0.03764609
08:12:07|0.03764609
08:12:08|0.03764609
08:12:09|0.03764609
08:12:10|0.03764609
08:12:11|0.03764609
08:12:12|0.03764609
08:12:14|0.03764609
08:12:15|0.03764609
08:12:16|0.03764609
08:12:17|0.03764609
08:12:18|0.03764609
08:12:20|0.03764609
08:12:20|0.03764609
08:12:22|0.03764609
08:12:22|0.03764609
08:12:24|0.0376371
08:12:25|0.0376371
08:12:26|0.0376371
08:12:27|0.03762309
08:12:29|0.03762309
08:12:30|0.03762309
08:12:31|0.03762309
08:12:32|0.03762309
08:12:33|0.03762309
08:12:34|0.03762309
08:12:35|0.03762309
08:12:36|0.03762309
08:12:37|0.03762309
08:12:38|0.03762309
08:12:39|0.03760905
08:12:40|0.03760905
08:12:41|0.03760905
08:12:42|0.03760905
08:12:43|0.03760905
08:12:45|0.03760905
08:12:45|0.03760905
08:12:46|0.03760905
08:12:47|0.03760905
08:12:48|0.03760905
08:12:49|0.03760905
08:12:50|0.03760905
08:12:51|0.03760905
08:12:52|0.03760905
08:12:54|0.03760905
08:12:55|0.03760905
08:12:56|0.03760488
08:12:57|0.03760488
08:12:58|0.03760488
08:12:59|0.03760488
08:13:00|0.03760488
08:13:01|0.03760488
08:13:02|0.03760488
08:13:03|0.03760488
08:13:04|0.03760488
08:13:06|0.03760488
08:13:07|0.0376153
08:13:08|0.03762629
08:13:10|0.03762629
08:13:10|0.03762629
08:13:11|0.03762629
08:13:12|0.03762629
08:13:13|0.03762629
08:13:15|0.03762629
08:13:15|0.03762629
08:13:17|0.03762629
08:13:17|0.03762629
08:13:18|0.03762629
08:13:20|0.03762629
08:13:21|0.03762629
08:13:22|0.03762629
08:13:23|0.03762629
08:13:24|0.03762629
08:13:25|0.03762629
08:13:25|0.0376037
08:13:27|0.0376037
08:13:28|0.0376037
08:13:29|0.0376037
08:13:29|0.0376037
08:13:31|0.0376037
08:13:32|0.0376037
08:13:33|0.0376037
08:13:34|0.03759582
08:13:35|0.03759582
08:13:36|0.03759582
08:13:36|0.03757724
08:13:38|0.03757724
08:13:39|0.03757724
08:13:40|0.03757724
08:13:41|0.03758777
08:13:42|0.03758777
08:13:43|0.03757301
08:13:44|0.03757301
08:13:45|0.03757301
08:13:46|0.03757301
08:13:47|0.03757301
08:13:48|0.03757301
08:13:49|0.03757301
08:13:50|0.03757301
08:13:51|0.03757301
08:13:53|0.03757301
08:13:54|0.03757301
08:13:55|0.03757301
08:13:56|0.03757301
08:13:57|0.03757301
08:13:58|0.03759659
08:14:00|0.03758754
08:14:01|0.03758754
08:14:02|0.03758754
08:14:02|0.03758754
08:14:03|0.03758754
08:14:04|0.03758754
08:14:06|0.03758754
08:14:07|0.03758754
08:14:08|0.03758754
08:14:10|0.03758754
08:14:10|0.03758754
08:14:11|0.03758754
08:14:12|0.03758754
08:14:14|0.03758754
08:14:15|0.03758754
08:14:15|0.03758754
08:14:16|0.03758754
08:14:17|0.03758754
08:14:18|0.03758754
08:14:20|0.03758754
08:14:21|0.03758754
08:14:22|0.03758754
08:14:23|0.03758754
08:14:24|0.03758754
08:14:26|0.03758754
08:14:26|0.03758754
08:14:27|0.03758754
08:14:28|0.03758754
08:14:29|0.03758754
08:14:31|0.03758754
08:14:31|0.03758754
08:14:33|0.03758754
08:14:34|0.03758754
08:14:35|0.03762652
08:14:36|0.03762652
08:14:37|0.03762652
08:14:38|0.03762652
08:14:39|0.03762652
08:14:40|0.03762652
08:14:41|0.03762652
08:14:42|0.03762652
08:14:43|0.03762652
08:14:44|0.03762652
08:14:45|0.03762652
08:14:46|0.03762652
08:14:47|0.03762652
08:14:48|0.03762652
08:14:49|0.03762652
08:14:50|0.03763594
08:14:51|0.03763594
08:14:53|0.03763594
08:14:54|0.03763594
08:14:54|0.03763594
08:14:55|0.03763396
08:14:57|0.03763396
08:14:57|0.03763396
08:14:59|0.03763396
08:15:00|0.03763396
08:15:01|0.03763396
08:15:02|0.03763396
08:15:03|0.03763396
08:15:04|0.03763396
08:15:05|0.03763396
08:15:06|0.03763396
08:15:07|0.03763396
08:15:08|0.03763396
08:15:08|0.03763396
08:15:10|0.03763396
08:15:11|0.03762652
08:15:12|0.03762652
08:15:13|0.03762652
08:15:15|0.03762652
08:15:16|0.03762044
08:15:16|0.03762044
08:15:24|0.03760001
08:15:24|0.03762839
08:15:25|0.03762839
08:15:26|0.03762839
08:15:27|0.03760359
08:15:29|0.03760359
08:15:30|0.03760359
08:15:31|0.03760359
08:15:32|0.03760359
08:15:34|0.03760359
08:15:35|0.03760359
08:15:36|0.03760359
08:15:37|0.03760359
08:15:38|0.03760353
08:15:39|0.03760353
08:15:40|0.03760353
08:15:41|0.03760353
08:15:42|0.03760353
08:15:43|0.03760353
08:15:45|0.03760353
08:15:45|0.03760255
08:15:46|0.03760255
08:15:48|0.0376027
08:15:49|0.0376027
08:15:51|0.0376027
08:15:52|0.0376027
08:15:53|0.0376027
08:15:53|0.0376027
08:15:56|0.0376027
08:15:56|0.0376027
08:15:57|0.0376027
08:15:58|0.0376027
08:15:59|0.0376027
08:16:00|0.0376027
08:16:01|0.0376027
08:16:02|0.03760397
08:16:03|0.03762679
08:16:05|0.03762679
08:16:05|0.03762679
08:16:07|0.03762679
08:16:07|0.03762679
08:16:08|0.03762679
08:16:09|0.03762679
08:16:11|0.03762679
08:16:11|0.03762679
08:16:13|0.03762679
08:16:14|0.03762679
08:16:14|0.03762679
08:16:16|0.03762679
08:16:18|0.03761365
08:16:19|0.03761365
08:16:20|0.03761365
08:16:21|0.03762638
08:16:22|0.03762638
08:16:23|0.03763396
08:16:24|0.03763396
08:16:25|0.03763396
08:16:26|0.03763396
08:16:27|0.03763396
08:16:29|0.03763396
08:16:29|0.03763396
08:16:30|0.03763396
08:16:32|0.03763594
08:16:33|0.03763594
08:16:34|0.03763594
08:16:35|0.03763594
08:16:36|0.03763594
08:16:37|0.03763594
08:16:38|0.03763594
08:16:39|0.03763594
08:16:40|0.03764422
08:16:41|0.03764422
08:16:42|0.03764422
08:16:43|0.03764422
08:16:44|0.03764422
08:16:45|0.03764422
08:16:46|0.03764422
08:16:47|0.03764362
08:16:48|0.03764362
08:16:50|0.03764362
08:16:50|0.03764362
08:16:52|0.03764362
08:16:52|0.03764
08:16:53|0.03764
08:16:58|0.03764
08:16:59|0.03764
08:16:59|0.03764
08:17:01|0.03764
08:17:02|0.03764765
08:17:03|0.03764765
08:17:05|0.03764765
08:17:05|0.03764765
08:17:06|0.03764765
08:17:07|0.03764765
08:17:08|0.03764765
08:17:09|0.03764818
08:17:10|0.03764818
08:17:11|0.03764818
08:17:12|0.03764
08:17:13|0.03762052
08:17:14|0.03762052
08:17:16|0.03762052
08:17:17|0.03762052
08:17:18|0.03762052
08:17:19|0.03762052
08:17:20|0.03762052
08:17:22|0.03762052
08:17:23|0.03762052
08:17:25|0.03762052
08:17:25|0.03762052
08:17:26|0.03762052
08:17:27|0.03762052
08:17:29|0.03762052
08:17:29|0.03762052
08:17:31|0.03762052
08:17:33|0.03762099
08:17:34|0.03762099
08:17:35|0.03762099
08:17:36|0.03762699
08:17:38|0.03762699
08:17:39|0.03762699
08:17:40|0.0376098
08:17:41|0.0376098
08:17:41|0.0376098
08:17:43|0.0376098
08:17:44|0.0376098
08:17:45|0.0376098
08:17:46|0.0376098
08:17:47|0.0376098
08:17:47|0.0376098
08:17:48|0.0376098
08:17:49|0.0376098
08:17:51|0.0376098
08:17:52|0.0376098
08:17:53|0.0376098
08:17:54|0.0376098
08:17:55|0.0376098
08:17:56|0.0376098
08:17:57|0.0376098
08:17:58|0.0376098
08:17:59|0.0376098
08:18:00|0.0376098
08:18:01|0.0376098
08:18:02|0.03760069
08:18:03|0.03760069
08:18:04|0.03760069
08:18:05|0.03760069
08:18:06|0.03760069
08:18:07|0.0375912
08:18:08|0.0375912
08:18:09|0.0375912
08:18:10|0.0375912
08:18:11|0.0375912
08:18:12|0.0375912
08:18:13|0.0375912
08:18:14|0.0375912
08:18:15|0.0375912
08:18:16|0.0375912
08:18:17|0.0375912
08:18:19|0.03761056
08:18:20|0.03761046
08:18:21|0.03761046
08:18:22|0.03761046
08:18:23|0.03761046
08:18:24|0.03761046
08:18:25|0.03761046
08:18:27|0.03761046
08:18:28|0.03761046
08:18:29|0.03759204
08:18:30|0.03759204
08:18:30|0.03759204
08:18:32|0.03759665
08:18:33|0.03759665
08:18:34|0.03759665
08:18:35|0.03759665
08:18:35|0.03759665
08:18:37|0.03759665
08:18:37|0.03759665
08:18:38|0.03759665
08:18:39|0.03758168
08:18:41|0.03758168
08:18:42|0.03758168
08:18:42|0.03758168
08:18:44|0.03758168
08:18:45|0.03758168
08:18:45|0.03758168
08:18:47|0.03758168
08:18:47|0.03758168
08:18:50|0.03758168
08:18:50|0.03758168
08:18:51|0.03758168
08:18:52|0.03758168
08:18:54|0.03758168
08:18:55|0.03758538
08:18:55|0.03758538
08:18:56|0.03760621
08:18:58|0.03760621
08:18:58|0.03760621
08:18:59|0.03760621
08:19:01|0.03760621
08:19:01|0.03760621
08:19:02|0.03760621
08:19:03|0.03760621
08:19:05|0.03760621
08:19:05|0.03760621
08:19:07|0.03760621
08:19:07|0.03760621
08:19:08|0.03760621
08:19:10|0.03760621
08:19:10|0.03760621
08:19:11|0.03760621
08:19:13|0.03760621
08:19:14|0.03760621
08:19:14|0.03760056
08:19:15|0.0375986
08:19:16|0.0375986
08:19:18|0.0375986
08:19:19|0.0375986
08:19:21|0.0375986
08:19:22|0.0375986
08:19:23|0.0375986
08:19:25|0.0375986
08:19:26|0.0375986
08:19:27|0.0375986
08:19:27|0.03759527
08:19:29|0.0375808
08:19:30|0.0375808
08:19:31|0.0375808
08:19:32|0.0375808
08:19:33|0.0375808
08:19:34|0.0375808
08:19:35|0.03757579
08:19:36|0.03757579
08:19:37|0.03757579
08:19:38|0.03757579
08:19:39|0.03757579
08:19:40|0.03757579
08:19:41|0.03757579
08:19:42|0.03757579
08:19:43|0.03757579
08:19:44|0.03757579
08:19:45|0.03757579
08:19:46|0.03756522
08:19:47|0.03756522
08:19:48|0.03756521
08:19:49|0.03756521
08:19:50|0.03756521
08:19:51|0.03756521
08:19:52|0.03756521
08:19:53|0.03756521
08:19:54|0.03756521
08:19:55|0.03756522
08:19:56|0.03756522
08:19:57|0.03756522
08:19:58|0.03756522
08:19:59|0.03756522
08:20:00|0.03756522
08:20:02|0.03756524
08:20:03|0.03756524
08:20:03|0.03756524
08:20:05|0.03756524
08:20:06|0.03756524
08:20:07|0.03756524
08:20:08|0.03756524
08:20:09|0.03756524
08:20:10|0.03756524
08:20:11|0.03756524
08:20:12|0.03756524
08:20:13|0.03756524
08:20:14|0.03756524
08:20:15|0.03756524
08:20:16|0.03756524
08:20:17|0.03756524
08:20:18|0.03756524
08:20:19|0.03756524
08:20:21|0.037571
08:20:21|0.0375772
08:20:23|0.0375772
08:20:25|0.0375725
08:20:25|0.0375725
08:20:27|0.0375725
08:20:29|0.0375725
08:20:30|0.0375725
08:20:31|0.0375725
08:20:31|0.0375725
08:20:32|0.0375725
08:20:34|0.0375725
08:20:35|0.0375725
08:20:35|0.0375725
08:20:37|0.0375725
08:20:38|0.0375725
08:20:39|0.0375725
08:20:40|0.0375725
08:20:41|0.03758704
08:20:42|0.03758704
08:20:43|0.03758704
08:20:44|0.03758704
08:20:45|0.03758704
08:20:46|0.03758704
08:20:47|0.03758704
08:20:48|0.03758704
08:20:49|0.03758704
08:20:50|0.03761706
08:20:51|0.03761706
08:20:52|0.03761706
08:20:53|0.03761706
08:20:54|0.03761706
08:20:55|0.03761706
08:20:56|0.03762176
08:20:58|0.03762176
08:20:58|0.03762176
08:20:59|0.03762176
08:21:01|0.03762176
08:21:01|0.03762176
08:21:02|0.03762176
08:21:03|0.03762176
08:21:05|0.03764765
08:21:05|0.03765
08:21:06|0.03766157
08:21:08|0.03766157
08:21:08|0.03766157
08:21:09|0.03766157
08:21:10|0.03766157
08:21:12|0.03766157
08:21:12|0.03766157
08:21:13|0.03766634
08:21:14|0.03766634
08:21:15|0.03766634
08:21:16|0.03766634
08:21:17|0.03766634
08:21:18|0.03766634
08:21:20|0.03766634
08:21:20|0.03766634
08:21:23|0.03766634
08:21:23|0.03765215
08:21:25|0.03765215
08:21:25|0.03765215
08:21:27|0.03765215
08:21:28|0.03765215
08:21:28|0.03765215
08:21:29|0.03765215
08:21:30|0.03765215
08:21:31|0.03765215
08:21:33|0.03765215
08:21:34|0.03765
08:21:35|0.03765
08:21:36|0.03765
08:21:37|0.03765
08:21:39|0.03765
08:21:40|0.03765
08:21:41|0.03765
08:21:41|0.03765
08:21:43|0.03765
08:21:44|0.03765
08:21:44|0.03765
08:21:45|0.03765
08:21:46|0.03765
08:21:48|0.03765
08:21:48|0.03765
08:21:49|0.03765
08:21:51|0.03765
08:21:51|0.03765
08:21:52|0.03765
08:21:54|0.03765
08:21:55|0.03765
08:21:56|0.03765
08:21:57|0.03765
08:21:58|0.03765
08:21:59|0.03765
08:22:00|0.03765
08:22:01|0.03765
08:22:01|0.03765
08:22:03|0.03766712
08:22:03|0.03766712
08:22:04|0.03766712
08:22:06|0.03766712
08:22:07|0.03767
08:22:08|0.03767
08:22:08|0.03767
08:22:10|0.03767
08:22:11|0.03767
08:22:13|0.03767
08:22:13|0.03766712
08:22:15|0.03765433
08:22:15|0.03765433
08:22:17|0.03765433
08:22:17|0.03765433
08:22:18|0.03765433
08:22:19|0.03765433
08:22:20|0.03765433
08:22:21|0.03765433
08:22:22|0.03765433
08:22:23|0.03766711
08:22:25|0.03766711
08:22:25|0.03766711
08:22:28|0.03766711
08:22:29|0.03766711
08:22:29|0.03765433
08:22:30|0.03765433
08:22:31|0.03765433
08:22:33|0.03763731
08:22:34|0.03763731
08:22:35|0.03763731
08:22:35|0.03763731
08:22:36|0.03763731
08:22:38|0.03763731
08:22:39|0.03763731
08:22:41|0.03763731
08:22:41|0.03763731
08:22:42|0.03763731
08:22:43|0.03763731
08:22:44|0.03763731
08:22:46|0.03763731
08:22:47|0.03763731
08:22:47|0.03764005
08:22:49|0.03764005
08:22:49|0.03764005
08:22:50|0.03760178
08:22:52|0.03760178
08:22:52|0.03760178
08:22:53|0.03760178
08:22:55|0.03760178
08:22:55|0.03760178
08:22:56|0.03760178
08:22:57|0.03760178
08:22:59|0.03760178
08:23:00|0.03760178
08:23:01|0.03760178
08:23:02|0.03760178
08:23:02|0.03760178
08:23:03|0.03761937
08:23:04|0.03761937
08:23:05|0.03761937
08:23:07|0.03761937
08:23:08|0.03760607
08:23:09|0.03760607
08:23:10|0.03761705
08:23:11|0.03761705
08:23:12|0.03761705
08:23:13|0.03761705
08:23:14|0.03761705
08:23:15|0.03761705
08:23:16|0.03761101
08:23:17|0.03761726
08:23:18|0.03761726
08:23:19|0.03761726
08:23:20|0.03761726
08:23:21|0.03761726
08:23:22|0.03761757
08:23:23|0.03761757
08:23:24|0.03761757
08:23:25|0.03761757
08:23:26|0.03761757
08:23:28|0.03761757
08:23:29|0.03761125
08:23:30|0.03761125
08:23:31|0.03761125
08:23:33|0.03761125
08:23:34|0.03761125
08:23:35|0.03761125
08:23:35|0.03761125
08:23:36|0.03761125
08:23:38|0.03761125
08:23:39|0.03761125
08:23:40|0.03761125
08:23:41|0.03761125
08:23:42|0.03761125
08:23:44|0.03761125
08:23:45|0.03761125
08:23:45|0.03761562
08:23:46|0.03761562
08:23:47|0.03761562
08:23:49|0.03761562
08:23:50|0.03761562
08:23:51|0.03761562
08:23:51|0.03761562
08:23:52|0.03761562
08:23:54|0.03761562
08:23:54|0.03761562
08:23:55|0.03761562
08:23:56|0.03761562
08:23:58|0.03761562
08:23:59|0.03761562
08:24:00|0.03761562
08:24:01|0.03761213
08:24:02|0.03761213
08:24:03|0.03761213
08:24:04|0.03761213
08:24:05|0.03761213
08:24:06|0.03761213
08:24:07|0.03761213
08:24:08|0.03761213
08:24:09|0.03761213
08:24:10|0.03761213
08:24:11|0.03761213
08:24:12|0.03761213
08:24:13|0.03761213
08:24:15|0.03761213
08:24:15|0.03762697
08:24:16|0.03762697
08:24:17|0.03762697
08:24:18|0.03762697
08:24:19|0.03762697
08:24:20|0.03762697
08:24:22|0.03762697
08:24:23|0.03762697
08:24:23|0.03762697
08:24:24|0.03762697
08:24:26|0.03761214
08:24:26|0.03761214
08:24:28|0.03761214
08:24:29|0.03761
08:24:31|0.03761
08:24:32|0.03761
08:24:33|0.03761
08:24:35|0.03761
08:24:36|0.03760676
08:24:37|0.03760676
08:24:38|0.03760676
08:24:39|0.0376212
08:24:40|0.0376212
08:24:41|0.0376212
08:24:42|0.0376212
08:24:43|0.0376212
08:24:44|0.0376212
08:24:47|0.0376212
08:24:47|0.0376212
08:24:49|0.0376212
08:24:49|0.0376212
08:24:51|0.0376212
08:24:52|0.0376099
08:24:52|0.0376099
08:24:54|0.0376099
08:24:54|0.0376099
08:24:56|0.0376099
08:24:57|0.0376099
08:24:58|0.0376099
08:24:59|0.0376099
08:25:00|0.0376099
08:25:01|0.0376099
08:25:02|0.0376099
08:25:04|0.0376099
08:25:04|0.0376099
08:25:05|0.03761617
08:25:06|0.03761747
08:25:07|0.03761747
08:25:09|0.03761747
08:25:10|0.03761743
08:25:11|0.03761743
08:25:11|0.03761743
08:25:12|0.03761743
08:25:14|0.03761743
08:25:15|0.03761743
08:25:15|0.03761743
08:25:17|0.03761743
08:25:17|0.03761743
08:25:19|0.03761743
08:25:20|0.03761743
08:25:20|0.03761743
08:25:21|0.03761743
08:25:22|0.03761743
08:25:24|0.03761743
08:25:25|0.03760676
08:25:26|0.03760001
08:25:28|0.03759114
08:25:29|0.03759114
08:25:30|0.03759114
08:25:31|0.03759114
08:25:32|0.03759114
08:25:33|0.03760068
08:25:34|0.03760068
08:25:35|0.03760068
08:25:36|0.03760068
08:25:37|0.03760068
08:25:38|0.03760068
08:25:39|0.03760068
08:25:40|0.03760068
08:25:41|0.03760068
08:25:43|0.03760068
08:25:44|0.03760068
08:25:44|0.03760068
08:25:46|0.03760068
08:25:47|0.03758683
08:25:48|0.03758683
08:25:50|0.03758683
08:25:51|0.03758683
08:25:51|0.03758683
08:25:52|0.03758683
08:25:54|0.03758683
08:25:55|0.03758683
08:25:56|0.03758683
08:25:57|0.03758683
08:25:57|0.03758683
08:25:59|0.03758683
08:26:00|0.03758683
08:26:01|0.03758683
08:26:02|0.03758683
08:26:03|0.03758683
08:26:04|0.03758683
08:26:04|0.03757
08:26:06|0.03757
08:26:07|0.03757
08:26:11|0.03757
08:26:12|0.03757
08:26:13|0.03757
08:26:14|0.03757
08:26:15|0.03757
08:26:16|0.03757
08:26:17|0.03757
08:26:18|0.03757
08:26:19|0.03757
08:26:20|0.03757
08:26:21|0.03757
08:26:22|0.03757
08:26:23|0.03758712
08:26:24|0.03758744
08:26:26|0.03758744
08:26:27|0.03758744
08:26:28|0.03758744
08:26:28|0.03758744
08:26:31|0.03758744
08:26:32|0.03758744
08:26:32|0.03758518
08:26:33|0.03758744
08:26:34|0.03758744
08:26:36|0.03758744
08:26:37|0.03758744
08:26:38|0.03758744
08:26:38|0.03758744
08:26:40|0.03758744
08:26:40|0.03758744
08:26:41|0.03758744
08:26:43|0.03758744
08:26:44|0.03758744
08:26:45|0.03758744
08:26:45|0.03758744
08:26:47|0.03758744
08:26:48|0.03758744
08:26:49|0.03758744
08:26:50|0.03758744
08:26:51|0.03758744
08:26:52|0.03758744
08:26:53|0.03758744
08:26:54|0.03758744
08:26:55|0.03758744
08:26:56|0.03758744
08:26:57|0.03758744
08:26:59|0.03758744
08:26:59|0.037586
08:27:00|0.037586
08:27:02|0.037586
08:27:02|0.037586
08:27:03|0.037586
08:27:05|0.037586
08:27:05|0.037586
08:27:06|0.037586
08:27:07|0.037586
08:27:09|0.037586
08:27:09|0.037586
08:27:10|0.037586
08:27:11|0.037586
08:27:12|0.037586
08:27:14|0.037586
08:27:14|0.037586
08:27:15|0.03758571
08:27:16|0.03758571
08:27:17|0.03758571
08:27:18|0.03758571
08:27:19|0.03758571
08:27:20|0.03758571
08:27:21|0.03758571
08:27:22|0.03758571
08:27:23|0.03759122
08:27:25|0.03759122
08:27:25|0.03759122
08:27:27|0.03759122
08:27:29|0.03759215
08:27:30|0.03759215
08:27:31|0.03759215
08:27:33|0.03759215
08:27:33|0.03759687
08:27:35|0.03759687
08:27:36|0.03759687
08:27:37|0.03759687
08:27:38|0.03759687
08:27:39|0.03759687
08:27:40|0.03759687
08:27:40|0.03759687
08:27:41|0.03757629
08:27:42|0.03757629
08:27:44|0.03757629
08:27:45|0.03757629
08:27:54|0.03757629
08:27:55|0.03756523
08:27:55|0.03756523
08:27:56|0.03756523
08:27:57|0.03756523
08:27:58|0.03756523
08:27:59|0.03756523
08:28:01|0.03756523
08:28:01|0.03756523
08:28:03|0.03756523
08:28:03|0.03756523
08:28:04|0.03756523
08:28:05|0.03756523
08:28:06|0.03756523
08:28:07|0.03756523
08:28:08|0.03756523
08:28:09|0.03756523
08:28:10|0.03757677
08:28:12|0.03757747
08:28:13|0.03757743
08:28:13|0.03757744
08:28:15|0.03757744
08:28:16|0.03757744
08:28:17|0.03757744
08:28:18|0.03757744
08:28:19|0.03757744
08:28:19|0.03757744
08:28:21|0.03757744
08:28:22|0.03757743
08:28:23|0.03757743
08:28:23|0.03757743
08:28:25|0.03757743
08:28:26|0.03757743
08:28:26|0.03757743
08:28:28|0.03757743
08:28:29|0.03757743
08:28:31|0.03757743
08:28:32|0.03757743
08:28:32|0.03757743
08:28:33|0.03757743
08:28:35|0.03757743
08:28:36|0.03757743
08:28:36|0.03757743
08:28:38|0.03757743
08:28:38|0.03757743
08:28:39|0.03758938
08:28:41|0.03758938
08:28:41|0.03758938
08:28:43|0.03758938
08:28:44|0.03758938
08:28:45|0.03758938
08:28:46|0.03758938
08:28:47|0.03758938
08:28:49|0.03758744
08:28:49|0.03758744
08:28:50|0.0376119
08:28:51|0.0376119
08:28:52|0.0376119
08:28:53|0.0376119
08:28:55|0.0376119
08:28:55|0.0376119
08:28:57|0.0376119
08:28:57|0.0376119
08:28:59|0.0376119
08:28:59|0.0376119
08:29:00|0.0376119
08:29:01|0.0376119
08:29:04|0.0376119
08:29:04|0.0376119
08:29:05|0.0376119
08:29:06|0.0376119
08:29:07|0.0376119
08:29:08|0.0376119
08:29:09|0.0376119
08:29:10|0.03759574
08:29:11|0.0376119
08:29:13|0.03761188
08:29:13|0.03761188
08:29:14|0.03761188
08:29:16|0.03761188
08:29:17|0.03761188
08:29:18|0.03761188
08:29:19|0.03761189
08:29:20|0.03761189
08:29:21|0.0376119
08:29:21|0.03760813
08:29:23|0.0376119
08:29:24|0.0376171
08:29:25|0.0376171
08:29:26|0.0376171
08:29:27|0.0376171
08:29:27|0.0376171
08:29:29|0.0376171
08:29:31|0.03762688
08:29:32|0.03762688
08:29:32|0.03762688
08:29:34|0.03763063
08:29:35|0.03763063
08:29:36|0.03763063
08:29:37|0.03763063
08:29:39|0.03763063
08:29:40|0.03763063
08:29:41|0.037632
08:29:42|0.03763605
08:29:43|0.03763712
08:29:44|0.03763712
08:29:45|0.03763712
08:29:46|0.03762
08:29:47|0.03762
08:29:48|0.03762
08:29:50|0.03763608
08:29:50|0.03763608
08:29:51|0.03763608
08:29:53|0.03763608
08:29:53|0.03763608
08:29:55|0.03763608
08:29:56|0.03763607
08:29:57|0.03763607
08:29:58|0.03763607
08:29:59|0.03763607
08:29:59|0.03762
08:30:01|0.03762
08:30:02|0.03762
08:30:03|0.03762
08:30:04|0.03762
08:30:05|0.03762
08:30:06|0.03762511
08:30:07|0.03762511
08:30:07|0.03762511
08:30:10|0.03762511
08:30:11|0.03762511
08:30:12|0.03762511
08:30:13|0.03762511
08:30:14|0.03762511
08:30:15|0.03762511
08:30:15|0.03762511
08:30:17|0.03762511
08:30:17|0.03760771
08:30:19|0.03760771
08:30:20|0.03760771
08:30:20|0.03760771
08:30:21|0.03760771
08:30:23|0.03760771
08:30:24|0.03760771
08:30:25|0.03760771
08:30:25|0.03760771
08:30:26|0.03760771
08:30:28|0.03760771
08:30:29|0.03760771
08:30:31|0.03760771
08:30:31|0.03762511
08:30:33|0.03762511
08:30:34|0.03762511
08:30:35|0.03762511
08:30:36|0.03762511
08:30:37|0.03762511
08:30:39|0.03762511
08:30:40|0.03759844
08:30:40|0.03759844
08:30:42|0.03759844
08:30:43|0.03759844
08:30:43|0.03759844
08:30:44|0.03759844
08:30:45|0.03759844
08:30:47|0.03759844
08:30:47|0.03759844
08:30:49|0.03756557
08:30:50|0.03756557
08:30:51|0.03756559
08:30:51|0.03756718
08:30:53|0.03756718
08:30:54|0.03756718
08:30:54|0.03756718
08:30:56|0.03756521
08:30:57|0.03756521
08:30:58|0.03756521
08:30:59|0.03756521
08:31:00|0.03756521
08:31:01|0.03756521
08:31:02|0.03756521
08:31:03|0.03756521
08:31:04|0.03756521
08:31:05|0.03756521
08:31:06|0.03756521
08:31:07|0.03756521
08:31:08|0.03756521
08:31:09|0.03755
08:31:10|0.03754228
08:31:11|0.03753759
08:31:12|0.03753759
08:31:13|0.03753759
08:31:14|0.03753759
08:31:15|0.03754029
08:31:16|0.03754029
08:31:17|0.03754029
08:31:18|0.03754029
08:31:19|0.03754029
08:31:21|0.03754029
08:31:21|0.03755094
08:31:23|0.03755094
08:31:24|0.03755094
08:31:25|0.03755094
08:31:26|0.03753998
08:31:27|0.03753998
08:31:28|0.03753998
08:31:28|0.03753998
08:31:29|0.03753998
08:31:32|0.03753998
08:31:33|0.03753998
08:31:33|0.03753998
08:31:35|0.0375
08:31:36|0.0375
08:31:37|0.0375
08:31:37|0.0375
08:31:39|0.0375
08:31:39|0.0375
08:31:41|0.0375
08:31:42|0.03750001
08:31:42|0.03750001
08:31:44|0.03750001
08:31:44|0.03750001
08:31:46|0.03750001
08:31:47|0.03750001
08:31:48|0.03750001
08:31:49|0.03750001
08:31:49|0.03750001
08:31:51|0.03750001
08:31:53|0.03750001
08:31:53|0.03750001
08:31:55|0.03750036
08:31:56|0.03750036
08:31:56|0.03750036
08:31:58|0.03750036
08:31:59|0.03750036
08:31:59|0.03750036
08:32:01|0.03750036
08:32:01|0.03750036
08:32:03|0.0374894
08:32:04|0.0374894
08:32:05|0.0374894
08:32:05|0.0374894
08:32:06|0.0374894
08:32:08|0.0374769
08:32:09|0.0374769
08:32:10|0.03747001
08:32:11|0.03747001
08:32:13|0.03747313
08:32:13|0.03747313
08:32:14|0.03747311
08:32:15|0.0374697
08:32:17|0.03746885
08:32:17|0.03746852
08:32:19|0.03746852
08:32:20|0.03746852
08:32:21|0.03747313
08:32:22|0.03747313
08:32:23|0.03746852
08:32:23|0.03747682
08:32:24|0.03747682
08:32:25|0.03747682
08:32:27|0.03747313
08:32:28|0.03747313
08:32:28|0.03747313
08:32:30|0.03747313
08:32:30|0.03747313
08:32:31|0.03747313
08:32:33|0.03747313
08:32:34|0.03747313
08:32:35|0.03747313
08:32:36|0.03747313
08:32:37|0.03747313
08:32:37|0.03747313
08:32:39|0.03747313
08:32:40|0.03747313
08:32:41|0.03747312
08:32:42|0.0374731
08:32:43|0.0374731
08:32:44|0.0374731
08:32:45|0.0374731
08:32:47|0.0374731
08:32:47|0.0374731
08:32:48|0.03747671
08:32:49|0.03746168
08:32:50|0.03746168
08:32:51|0.03747313
08:32:52|0.03747313
08:32:54|0.03747313
08:32:54|0.03747313
08:32:55|0.03747313
08:32:56|0.03747313
08:32:58|0.03747313
08:32:58|0.03742608
08:33:00|0.03742347
08:33:01|0.03742347
08:33:01|0.03742347
08:33:03|0.03742347
08:33:04|0.03743181
08:33:05|0.03743181
08:33:06|0.03740003
08:33:07|0.03740003
08:33:09|0.0374
08:33:09|0.0373935
08:33:10|0.03739346
08:33:12|0.03739346
08:33:12|0.03739346
08:33:13|0.03739346
08:33:14|0.03738253
08:33:15|0.03738253
08:33:17|0.03738886
08:33:18|0.03738886
08:33:18|0.03738886
08:33:19|0.03738886
08:33:20|0.03738253
08:33:22|0.03738
08:33:22|0.03737
08:33:23|0.03737
08:33:25|0.03737
08:33:26|0.03737
08:33:26|0.03737
08:33:28|0.03737
08:33:29|0.03737
08:33:30|0.0373619
08:33:31|0.0373619
08:33:31|0.0373619
08:33:34|0.03732648
08:33:35|0.03732648
08:33:35|0.03732648
08:33:36|0.03732648
08:33:37|0.0373619
08:33:39|0.0373619
08:33:40|0.0373619
08:33:41|0.03738862
08:33:42|0.03738862
08:33:43|0.03738862
08:33:43|0.03738862
08:33:44|0.03738862
08:33:46|0.0373698
08:33:47|0.0374168
08:33:48|0.03744634
08:33:49|0.03746521
08:33:50|0.0374508
08:33:51|0.0374508
08:33:52|0.0374508
08:33:53|0.0374508
08:33:54|0.0374508
08:33:55|0.0374508
08:33:57|0.0374508
08:33:57|0.0374508
08:33:59|0.0374508
08:34:00|0.0374508
08:34:00|0.0374508
08:34:02|0.0374508
08:34:02|0.03744274
08:34:03|0.03744274
08:34:04|0.03744274
08:34:06|0.03744274
08:34:06|0.03744274
08:34:07|0.03744274
08:34:08|0.03746522
08:34:09|0.03746522
08:34:11|0.03747483
08:34:12|0.03747483
08:34:12|0.03747483
08:34:14|0.03747483
08:34:15|0.03747483
08:34:16|0.03747483
08:34:17|0.03747483
08:34:17|0.03747483
08:34:18|0.03749512
08:34:19|0.03749512
08:34:20|0.03749512
08:34:22|0.03749512
08:34:23|0.03749512
08:34:24|0.03749512
08:34:25|0.03749512
08:34:26|0.03749512
08:34:27|0.03749512
08:34:28|0.03749512
08:34:29|0.03749512
08:34:30|0.03749512
08:34:31|0.03749512
08:34:33|0.03747862
08:34:33|0.03747862
08:34:35|0.03747868
08:34:36|0.03747868
08:34:38|0.03748901
08:34:39|0.03748901
08:34:40|0.03748901
08:34:41|0.03748901
08:34:43|0.03748901
08:34:44|0.03748901
08:34:44|0.03748901
08:34:45|0.03748896
08:34:47|0.03748896
08:34:48|0.03748896
08:34:49|0.03748896
08:34:50|0.03748896
08:34:51|0.03748896
08:34:52|0.03748896
08:34:53|0.03748896
08:34:54|0.03748896
08:34:55|0.03748896
08:34:56|0.03748896
08:34:57|0.03748896
08:34:59|0.03748896
08:34:59|0.03748896
08:35:00|0.03748896
08:35:01|0.03748896
08:35:03|0.03748896
08:35:03|0.03748896
08:35:04|0.03748625
08:35:06|0.03748625
08:35:06|0.03748625
08:35:07|0.03748625
08:35:08|0.03748625
08:35:10|0.03748625
08:35:11|0.03748625
08:35:11|0.03748625
08:35:13|0.03748625
08:35:13|0.03748625
08:35:15|0.03748625
08:35:15|0.03748625
08:35:17|0.03748625
08:35:18|0.03748625
08:35:18|0.03748625
08:35:19|0.03748625
08:35:21|0.03748896
08:35:22|0.03749608
08:35:23|0.03749608
08:35:24|0.03749608
08:35:25|0.03749608
08:35:26|0.03747573
08:35:27|0.03747573
08:35:28|0.03747573
08:35:29|0.03747573
08:35:30|0.03747573
08:35:31|0.03747573
08:35:32|0.03747573
08:35:33|0.03747573
08:35:34|0.03747573
08:35:36|0.03747573
08:35:37|0.03747573
08:35:38|0.0374959
08:35:39|0.0374762
08:35:41|0.03747573
08:35:42|0.03747573
08:35:43|0.03743823
08:35:44|0.03743823
08:35:44|0.03743823
08:35:45|0.03743823
08:35:47|0.03743823
08:35:48|0.03743823
08:35:49|0.03743823
08:35:50|0.03743823
08:35:51|0.03743823
08:35:52|0.03744517
08:35:53|0.03744517
08:35:54|0.03744517
08:35:55|0.03744517
08:35:56|0.03744517
08:35:58|0.03744517
08:35:58|0.03743823
08:35:59|0.03743823
08:36:01|0.03743823
08:36:02|0.03743823
08:36:03|0.03743823
08:36:04|0.03745448
08:36:05|0.03745424
08:36:06|0.03745397
08:36:07|0.03745544
08:36:09|0.03745544
08:36:09|0.03745544
08:36:10|0.03745544
08:36:11|0.03745544
08:36:12|0.03745544
08:36:14|0.03745544
08:36:14|0.03745544
08:36:16|0.03745544
08:36:16|0.03745544
08:36:17|0.03745544
08:36:19|0.03745544
08:36:20|0.03745544
08:36:20|0.03745544
08:36:21|0.03745544
08:36:22|0.03745544
08:36:23|0.03745544
08:36:24|0.0374567
08:36:25|0.0374567
08:36:26|0.0374567
08:36:27|0.03747098
08:36:28|0.03747098
08:36:29|0.03747098
08:36:30|0.03747098
08:36:31|0.03747098
08:36:32|0.03747155
08:36:33|0.03747155
08:36:34|0.03747155
08:36:36|0.03747155
08:36:37|0.03747155
08:36:38|0.03749397
08:36:39|0.03749397
08:36:40|0.03749397
08:36:41|0.03749397
08:36:42|0.03749397
08:36:43|0.03750231
08:36:44|0.03750231
08:36:45|0.03750231
08:36:46|0.03750231
08:36:47|0.03750231
08:36:48|0.03750231
08:36:49|0.03750231
08:36:50|0.03750231
08:36:51|0.0375139
08:36:52|0.0375139
08:36:53|0.0375139
08:36:54|0.0375139
08:36:55|0.0375139
08:36:56|0.0375139
08:36:57|0.0375139
08:36:58|0.0375139
08:36:59|0.03749795
08:37:00|0.03749795
08:37:01|0.03751377
08:37:03|0.03751377
08:37:03|0.03751377
08:37:04|0.03751377
08:37:05|0.03751377
08:37:07|0.03751377
08:37:08|0.03751377
08:37:09|0.03751377
08:37:09|0.03751377
08:37:11|0.03751377
08:37:11|0.03751377
08:37:13|0.03751377
08:37:15|0.03751377
08:37:15|0.03751377
08:37:17|0.03751377
08:37:21|0.03751377
08:37:22|0.03745831
08:37:23|0.03744463
08:37:24|0.03744463
08:37:25|0.03744463
08:37:26|0.03744463
08:37:26|0.03744463
08:37:28|0.03744463
08:37:29|0.03744463
08:37:30|0.03744463
08:37:31|0.03744463
08:37:31|0.03744463
08:37:32|0.03744463
08:37:34|0.03744462
08:37:35|0.03744462
08:37:36|0.03744462
08:37:38|0.03744462
08:37:39|0.03744462
08:37:39|0.03744462
08:37:41|0.03744462
08:37:42|0.03744462
08:37:43|0.03744462
08:37:43|0.03744462
08:37:45|0.03744462
08:37:46|0.03744462
08:37:47|0.03744462
08:37:48|0.0374
08:37:49|0.0374
08:37:50|0.0374
08:37:52|0.0374
08:37:52|0.0374
08:37:53|0.0374
08:37:55|0.0374
08:37:56|0.03742161
08:37:57|0.03742161
08:37:59|0.03742161
08:38:00|0.03742161
08:38:01|0.03742161
08:38:03|0.03742161
08:38:03|0.03742161
08:38:04|0.03742161
08:38:05|0.03742161
08:38:06|0.03742161
08:38:07|0.03741088
08:38:08|0.03741088
08:38:09|0.03741088
08:38:10|0.03741088
08:38:12|0.03741088
08:38:12|0.03741088
08:38:13|0.03741088
08:38:14|0.03741088
08:38:16|0.03741088
08:38:16|0.0373886
08:38:17|0.0373886
08:38:18|0.0373886
08:38:19|0.0373886
08:38:21|0.03741912
08:38:21|0.03741912
08:38:22|0.03741912
08:38:24|0.03741912
08:38:25|0.03741912
08:38:26|0.03741912
08:38:27|0.03741912
08:38:28|0.03741912
08:38:29|0.03741912
08:38:30|0.03741912
08:38:31|0.03741912
08:38:32|0.0373521
08:38:33|0.0373521
08:38:34|0.0373521
08:38:35|0.0373521
08:38:36|0.0373521
08:38:37|0.0373521
08:38:38|0.0373521
08:38:40|0.0373521
08:38:41|0.0373521
08:38:42|0.0373521
08:38:43|0.03737305
08:38:44|0.03737305
08:38:45|0.03737305
08:38:46|0.03737305
08:38:47|0.03737305
08:38:49|0.03737305
08:38:50|0.03737305
08:38:50|0.03735871
08:38:52|0.03735871
08:38:52|0.03735871
08:38:54|0.03735871
08:38:56|0.03735873
08:38:57|0.03735873
08:38:58|0.03735873
08:38:58|0.03735873
08:38:59|0.03735873
08:39:00|0.03735871
08:39:03|0.03737066
08:39:04|0.03737066
08:39:05|0.03737063
08:39:06|0.03737063
08:39:07|0.03737063
08:39:08|0.03737063
08:39:09|0.03737063
08:39:10|0.03737063
08:39:11|0.0373695
08:39:12|0.03735871
08:39:13|0.03736927
08:39:14|0.03736927
08:39:15|0.03736927
08:39:16|0.03736898
08:39:17|0.03736898
08:39:18|0.03736898
08:39:19|0.03736898
08:39:20|0.03736898
08:39:21|0.03738547
08:39:22|0.03738547
08:39:23|0.03738547
08:39:24|0.03739673
08:39:25|0.03739673
08:39:26|0.03739673
08:39:27|0.03739673
08:39:28|0.03739673
08:39:29|0.03739673
08:39:30|0.03739673
08:39:31|0.03739673
08:39:32|0.0373961
08:39:33|0.0373959
08:39:34|0.03739614
08:39:35|0.03739614
08:39:36|0.03739614
08:39:37|0.03739614
08:39:38|0.03739614
08:39:40|0.03737381
08:39:40|0.03737381
08:39:42|0.03737381
08:39:43|0.03737381
08:39:44|0.03739549
08:39:45|0.03739549
08:39:46|0.03739549
08:39:48|0.03739549
08:39:49|0.03739616
08:39:49|0.03739616
08:39:51|0.03739616
08:39:52|0.03739616
08:39:52|0.03739616
08:39:54|0.0374
08:39:55|0.0374
08:39:56|0.0374
08:39:57|0.0374
08:39:59|0.0374
08:40:00|0.0374
08:40:01|0.0374
08:40:02|0.0374
08:40:02|0.0374
08:40:03|0.0374
08:40:04|0.03740735
08:40:05|0.03740735
08:40:06|0.03740735
08:40:08|0.03740735
08:40:08|0.03740735
08:40:09|0.03740735
08:40:10|0.03740735
08:40:11|0.03740735
08:40:13|0.03740735
08:40:13|0.0374191
08:40:15|0.0374191
08:40:16|0.0374191
08:40:17|0.03746487
08:40:18|0.03746487
08:40:19|0.03744479
08:40:20|0.03744479
08:40:21|0.03744479
08:40:22|0.03744479
08:40:23|0.03744479
08:40:24|0.03744479
08:40:25|0.03744479
08:40:26|0.03744579
08:40:27|0.03746487
08:40:28|0.03746487
08:40:29|0.03746487
08:40:30|0.03746487
08:40:31|0.03746487
08:40:32|0.03746487
08:40:33|0.03746487
08:40:34|0.03746487
08:40:35|0.03746487
08:40:36|0.03746487
08:40:37|0.03746487
08:40:38|0.03744718
08:40:39|0.03744718
08:40:41|0.03744718
08:40:42|0.03744718
08:40:43|0.03744718
08:40:45|0.03744718
08:40:46|0.03744474
08:40:46|0.03743734
08:40:47|0.03743734
08:40:48|0.03743734
08:40:49|0.03743734
08:40:51|0.0374154
08:40:51|0.03738699
08:40:52|0.03735555
08:40:53|0.03737061
08:40:56|0.03737059
08:40:56|0.03737824
08:40:58|0.03737824
08:40:59|0.03739687
08:40:59|0.03739687
08:41:00|0.03739687
08:41:02|0.03740281
08:41:02|0.03740281
08:41:03|0.03740281
08:41:04|0.03740281
08:41:06|0.03740281
08:41:07|0.03740281
08:41:07|0.03740281
08:41:09|0.03740281
08:41:09|0.03740281
08:41:10|0.03740281
08:41:11|0.03740281
08:41:12|0.03740281
08:41:13|0.03740281
08:41:15|0.03740281
08:41:15|0.03740281
08:41:16|0.03740281
08:41:17|0.03740281
08:41:18|0.03740281
08:41:20|0.03740281
08:41:20|0.03740281
08:41:21|0.03740281
08:41:22|0.03738545
08:41:24|0.03738546
08:41:25|0.03738488
08:41:26|0.03738488
08:41:28|0.03738488
08:41:29|0.03738488
08:41:29|0.03738488
08:41:30|0.03738488
08:41:31|0.03738488
08:41:32|0.03738488
08:41:34|0.03738488
08:41:34|0.03737674
08:41:35|0.03737674
08:41:36|0.03737674
08:41:37|0.03737674
08:41:41|0.03737674
08:41:42|0.03738042
08:41:44|0.03738042
08:41:45|0.03738042
08:41:46|0.03738042
08:41:47|0.03738042
08:41:47|0.03738042
08:41:48|0.03738042
08:41:49|0.03738042
08:41:50|0.03738042
08:41:52|0.03738042
08:41:53|0.03738042
08:41:53|0.03738042
08:41:54|0.03738042
08:41:56|0.03738042
08:41:56|0.03738042
08:41:58|0.03738042
08:41:59|0.03738042
08:41:59|0.03738037
08:42:01|0.03737675
08:42:01|0.03737675
08:42:02|0.0373804
08:42:03|0.0373804
08:42:05|0.03737674
08:42:06|0.03738038
08:42:07|0.03738038
08:42:08|0.03738038
08:42:08|0.03738038
08:42:10|0.03738038
08:42:10|0.03738038
08:42:12|0.03738038
08:42:13|0.03738038
08:42:14|0.03738038
08:42:16|0.03738038
08:42:17|0.03738038
08:42:18|0.03738038
08:42:19|0.03738037
08:42:20|0.03738037
08:42:21|0.03738037
08:42:22|0.03738037
08:42:23|0.03738037
08:42:24|0.03738037
08:42:24|0.03737817
08:42:26|0.03737817
08:42:27|0.03737817
08:42:27|0.03737817
08:42:28|0.03737817
08:42:30|0.03737817
08:42:30|0.03737904
08:42:32|0.03737904
08:42:33|0.03737904
08:42:34|0.03737904
08:42:34|0.03737904
08:42:37|0.03737904
08:42:38|0.03737904
08:42:39|0.03740135
08:42:40|0.03741177
08:42:41|0.03741177
08:42:43|0.03739913
08:42:44|0.03739913
08:42:45|0.03739913
08:42:47|0.03739913
08:42:48|0.03739913
08:42:49|0.03739913
08:42:50|0.03739913
08:42:51|0.03739913
08:42:52|0.03739913
08:42:53|0.03741308
08:42:55|0.03741308
08:42:56|0.03741308
08:42:57|0.03741308
08:42:58|0.03741308
08:43:00|0.03741308
08:43:00|0.03741302
08:43:01|0.03741302
08:43:02|0.03739266
08:43:04|0.03739266
08:43:05|0.03739266
08:43:06|0.03739266
08:43:07|0.03740068
08:43:08|0.03740068
08:43:09|0.03740068
08:43:10|0.03740068
08:43:11|0.03740068
08:43:12|0.03740068
08:43:13|0.03740068
08:43:14|0.03740068
08:43:16|0.03740068
08:43:16|0.03740068
08:43:17|0.03740068
08:43:19|0.03740049
08:43:19|0.03740049
08:43:21|0.03740049
08:43:21|0.03740049
08:43:22|0.03738486
08:43:24|0.03738486
08:43:25|0.03740065
08:43:25|0.03740065
08:43:27|0.03740065
08:43:28|0.03740065
08:43:29|0.03740065
08:43:30|0.03740065
08:43:31|0.03740067
08:43:32|0.03740067
08:43:32|0.03740067
08:43:33|0.03741709
08:43:35|0.03741709
08:43:36|0.03742924
08:43:36|0.03742924
08:43:38|0.03742924
08:43:38|0.03742924
08:43:39|0.03743285
08:43:41|0.03743285
08:43:42|0.03743285
08:43:44|0.03743285
08:43:45|0.03743285
08:43:45|0.03743285
08:43:47|0.03743285
08:43:47|0.03743731
08:43:49|0.03743731
08:43:51|0.03743731
08:43:51|0.03743731
08:43:53|0.03743731
08:43:53|0.03743731
08:43:55|0.03743731
08:43:56|0.03743731
08:43:57|0.03743731
08:43:57|0.03743731
08:43:59|0.03743731
08:44:00|0.03743273
08:44:01|0.03744546
08:44:02|0.03744546
08:44:03|0.03744546
08:44:03|0.03744546
08:44:05|0.03744546
08:44:06|0.03744546
08:44:07|0.03744546
08:44:08|0.03744546
08:44:09|0.03744546
08:44:10|0.03744546
08:44:11|0.03745522
08:44:12|0.03745522
08:44:14|0.03745522
08:44:14|0.03745522
08:44:16|0.03745522
08:44:16|0.03745522
08:44:17|0.03745533
08:44:18|0.03745533
08:44:19|0.03745523
08:44:20|0.03745523
08:44:21|0.03745523
08:44:23|0.03745523
08:44:23|0.03745533
08:44:24|0.03745533
08:44:25|0.03745533
08:44:26|0.03745533
08:44:28|0.03745533
08:44:29|0.03745533
08:44:29|0.03745533
08:44:31|0.03745533
08:44:32|0.03745533
08:44:34|0.03745533
08:44:34|0.03745533
08:44:35|0.03745533
08:44:37|0.03745533
08:44:37|0.03745533
08:44:39|0.03745533
08:44:39|0.03745533
08:44:40|0.03745533
08:44:41|0.03745533
08:44:43|0.03745533
08:44:43|0.03745522
08:44:44|0.03745522
08:44:46|0.03745523
08:44:47|0.03745523
08:44:48|0.03745523
08:44:49|0.03745523
08:44:50|0.03745523
08:44:51|0.03745523
08:44:52|0.03747551
08:44:53|0.03747551
08:44:54|0.03747551
08:44:55|0.03747551
08:44:56|0.03747551
08:44:57|0.03747551
08:44:58|0.03747551
08:44:59|0.03747551
08:45:01|0.03747551
08:45:02|0.03747551
08:45:03|0.03747552
08:45:03|0.03747552
08:45:05|0.03747552
08:45:06|0.03747551
08:45:06|0.03747551
08:45:07|0.03746039
08:45:08|0.03746039
08:45:09|0.03746039
08:45:11|0.03746039
08:45:11|0.03746039
08:45:13|0.03746039
08:45:13|0.03746039
08:45:14|0.03746039
08:45:16|0.03746039
08:45:17|0.03745909
08:45:18|0.03745909
08:45:18|0.03745909
08:45:20|0.03745909
08:45:21|0.03745909
08:45:22|0.03745909
08:45:23|0.03745909
08:45:24|0.03745909
08:45:25|0.03745909
08:45:26|0.03745909
08:45:27|0.03745909
08:45:28|0.03746038
08:45:29|0.03746038
08:45:30|0.03746038
08:45:31|0.03746038
08:45:32|0.03746038
08:45:33|0.03746038
08:45:34|0.03746038
08:45:35|0.03746038
08:45:36|0.03746038
08:45:37|0.03746038
08:45:39|0.03746038
08:45:40|0.03746038
08:45:40|0.03746038
08:45:42|0.03746038
08:45:43|0.03746038
08:45:44|0.03746038
08:45:46|0.03746038
08:45:47|0.03746038
08:45:48|0.03746038
08:45:50|0.03746038
08:45:51|0.03746038
08:45:52|0.03746038
08:45:52|0.03746038
08:45:54|0.03746038
08:45:54|0.03746038
08:45:55|0.03746039
08:45:57|0.03746039
08:45:57|0.03746039
08:45:59|0.03746039
08:45:59|0.03746039
08:46:00|0.03746038
08:46:02|0.03746038
08:46:03|0.03746038
08:46:04|0.03746038
08:46:05|0.03746038
08:46:06|0.03746038
08:46:07|0.03746038
08:46:08|0.03745745
08:46:09|0.03745745
08:46:10|0.03745745
08:46:11|0.03745745
08:46:13|0.03745745
08:46:13|0.03745745
08:46:14|0.03745745
08:46:16|0.03745745
08:46:16|0.03745745
08:46:18|0.03745745
08:46:18|0.03745745
08:46:21|0.03745745
08:46:21|0.03745745
08:46:23|0.03743273
08:46:23|0.03744898
08:46:25|0.03744898
08:46:26|0.03744898
08:46:26|0.03744898
08:46:28|0.03744898
08:46:29|0.03744898
08:46:30|0.03744898
08:46:31|0.03744898
08:46:31|0.03744898
08:46:33|0.03744898
08:46:34|0.03744898
08:46:35|0.03744898
08:46:36|0.03744898
08:46:37|0.03744898
08:46:38|0.03744898
08:46:39|0.0374178
08:46:40|0.0374178
08:46:41|0.0374178
08:46:42|0.0374178
08:46:44|0.0374178
08:46:45|0.0374178
08:46:46|0.0374178
08:46:47|0.0374178
08:46:49|0.03740144
08:46:49|0.03740144
08:46:51|0.03740144
08:46:52|0.0374
08:46:52|0.0374
08:46:54|0.0374
08:46:55|0.0374
08:46:56|0.0374
08:46:57|0.0374
08:46:58|0.0374
08:46:59|0.0374
08:47:00|0.0374
08:47:01|0.0374
08:47:02|0.0374
08:47:03|0.0374
08:47:05|0.0374
08:47:05|0.03738423
08:47:06|0.03737674
08:47:07|0.03737674
08:47:09|0.03737674
08:47:09|0.03737674
08:47:10|0.03737674
08:47:11|0.03737674
08:47:13|0.03737674
08:47:13|0.03737674
08:47:15|0.03736077
08:47:15|0.03736077
08:47:16|0.03736077
08:47:17|0.03736077
08:47:18|0.03742735
08:47:19|0.03742735
08:47:21|0.03742735
08:47:22|0.03739371
08:47:23|0.03739371
08:47:23|0.03739371
08:47:25|0.03736434
08:47:26|0.03736434
08:47:27|0.03736434
08:47:27|0.03736434
08:47:29|0.03736434
08:47:30|0.03736434
08:47:31|0.03736434
08:47:32|0.03736434
08:47:33|0.03736434
08:47:34|0.03736434
08:47:35|0.03736434
08:47:35|0.03736434
08:47:37|0.03736434
08:47:38|0.03736434
08:47:38|0.03736434
08:47:39|0.03734498
08:47:41|0.03734498
08:47:44|0.03734498
08:47:45|0.03734498
08:47:45|0.03734498
08:47:47|0.03734498
08:47:49|0.03734498
08:47:50|0.03734498
08:47:50|0.03734498
08:47:52|0.03735192
08:47:52|0.03735192
08:47:53|0.03735192
08:47:55|0.03735192
08:47:56|0.03735192
08:47:56|0.03735193
08:47:58|0.03735193
08:48:00|0.03735193
08:48:00|0.03735193
08:48:02|0.03735193
08:48:02|0.03735193
08:48:03|0.03735193
08:48:05|0.03737563
08:48:05|0.03735296
08:48:07|0.03735296
08:48:08|0.03735296
08:48:09|0.03735296
08:48:10|0.03735296
08:48:11|0.03735296
08:48:12|0.03735296
08:48:13|0.03735296
08:48:14|0.03735296
08:48:15|0.03735296
08:48:16|0.03735296
08:48:17|0.03735296
08:48:18|0.03737338
08:48:19|0.03737338
08:48:20|0.03737338
08:48:21|0.03737338
08:48:22|0.03737338
08:48:23|0.03737338
08:48:24|0.03737338
08:48:25|0.03737338
08:48:26|0.03737338
08:48:27|0.03737338
08:48:28|0.03737338
08:48:29|0.03737338
08:48:30|0.03737338
08:48:31|0.03737338
08:48:32|0.03737338
08:48:33|0.03737338
08:48:34|0.03737338
08:48:35|0.03737338
08:48:37|0.03737338
08:48:37|0.03735596
08:48:38|0.03735596
08:48:39|0.03735596
08:48:40|0.03735596
08:48:41|0.03735596
08:48:42|0.03736846
08:48:43|0.03736846
08:48:44|0.03736846
08:48:45|0.03736846
08:48:46|0.03736846
08:48:48|0.03736846
08:48:49|0.03736846
08:48:49|0.03736846
08:48:50|0.03736846
08:48:51|0.03736846
08:48:52|0.03736846
08:48:54|0.03736846
08:48:54|0.03739443
08:48:56|0.03739443
08:48:57|0.03739443
08:48:58|0.03739443
08:48:58|0.03737837
08:49:00|0.03737835
08:49:00|0.03737835
08:49:02|0.03737835
08:49:02|0.03737835
08:49:03|0.03737835
08:49:05|0.03737835
08:49:06|0.03737462
08:49:07|0.03737462
08:49:07|0.03737462
08:49:09|0.03737462
08:49:10|0.03737462
08:49:11|0.03738781
08:49:12|0.0373878
08:49:13|0.0373878
08:49:14|0.0373878
08:49:15|0.03738406
08:49:16|0.03738406
08:49:16|0.03738406
08:49:18|0.03738383
08:49:19|0.03738383
08:49:20|0.03738383
08:49:20|0.03738383
08:49:22|0.03738383
08:49:23|0.03738383
08:49:24|0.03738383
08:49:25|0.03738383
08:49:26|0.03738383
08:49:27|0.03738383
08:49:28|0.03738383
08:49:29|0.03738383
08:49:30|0.03738383
08:49:31|0.03738383
08:49:32|0.03738383
08:49:33|0.03738383
08:49:34|0.03738383
08:49:35|0.03738383
08:49:36|0.03738383
08:49:37|0.03738383
08:49:38|0.03738383
08:49:39|0.03738383
08:49:40|0.03738383
08:49:42|0.03738383
08:49:42|0.03738383
08:49:43|0.03738383
08:49:44|0.03738383
08:49:45|0.03738383
08:49:47|0.03738383
08:49:47|0.03738383
08:49:49|0.03738383
08:49:51|0.03738383
08:49:51|0.03738383
08:49:52|0.03738383
08:49:54|0.03738383
08:49:55|0.03738383
08:49:56|0.03740086
08:49:58|0.03740086
08:49:58|0.03740086
08:50:00|0.03740086
08:50:01|0.03740086
08:50:02|0.03740086
08:50:03|0.03740086
08:50:03|0.03740086
08:50:04|0.03743697
08:50:06|0.03743697
08:50:07|0.03743697
08:50:08|0.03743697
08:50:09|0.03743697
08:50:10|0.03743697
08:50:11|0.03743697
08:50:12|0.03743061
08:50:13|0.03743061
08:50:14|0.03743061
08:50:15|0.03743061
08:50:16|0.03743061
08:50:17|0.03743061
08:50:18|0.03743061
08:50:19|0.03743061
08:50:21|0.03743061
08:50:21|0.03743061
08:50:23|0.03743061
08:50:23|0.03743061
08:50:24|0.03743061
08:50:26|0.03743061
08:50:26|0.03743061
08:50:27|0.03743061
08:50:29|0.03743061
08:50:30|0.03743061
08:50:31|0.03743695
08:50:32|0.03743695
08:50:33|0.03743061
08:50:34|0.03743061
08:50:35|0.03742682
08:50:36|0.03742682
08:50:37|0.03742682
08:50:38|0.03742682
08:50:40|0.03742682
08:50:40|0.03742682
08:50:41|0.03742682
08:50:42|0.03742682
08:50:43|0.03741602
08:50:44|0.03741602
08:50:45|0.03741602
08:50:46|0.03741602
08:50:47|0.03741602
08:50:48|0.03743696
08:50:51|0.03741936
08:50:53|0.03741936
08:50:54|0.03741936
08:50:54|0.03741936
08:50:55|0.03741602
08:50:56|0.03741602
08:50:57|0.03741602
08:50:59|0.03741602
08:50:59|0.03741602
08:51:01|0.03741602
08:51:02|0.03741602
08:51:03|0.03741602
08:51:04|0.03741602
08:51:04|0.03741602
08:51:06|0.03741602
08:51:08|0.03741602
08:51:08|0.03741602
08:51:10|0.03741602
08:51:11|0.03741602
08:51:12|0.03741604
08:51:13|0.03741604
08:51:14|0.03741604
08:51:15|0.03741604
08:51:16|0.03741604
08:51:16|0.03741604
08:51:18|0.03741604
08:51:19|0.03741604
08:51:20|0.03741604
08:51:20|0.03741604
08:51:22|0.03741604
08:51:23|0.03743696
08:51:24|0.03743696
08:51:25|0.03743696
08:51:25|0.03744675
08:51:27|0.03744675
08:51:28|0.03744682
08:51:29|0.03744682
08:51:30|0.03744679
08:51:31|0.03744679
08:51:32|0.03744679
08:51:33|0.03744679
08:51:34|0.03744679
08:51:35|0.03744679
08:51:36|0.03744679
08:51:37|0.03744679
08:51:38|0.03744679
08:51:39|0.03744679
08:51:40|0.03744679
08:51:41|0.03744679
08:51:42|0.03744679
08:51:43|0.03744679
08:51:44|0.03744679
08:51:45|0.03744679
08:51:46|0.03744679
08:51:47|0.03744679
08:51:48|0.03741955
08:51:49|0.03741955
08:51:50|0.03741955
08:51:51|0.03741955
08:51:52|0.03741955
08:51:53|0.03741955
08:51:55|0.03741955
08:51:55|0.03741955
08:51:56|0.03741955
08:51:57|0.03741955
08:51:58|0.03740136
08:51:59|0.03740136
08:52:01|0.03740136
08:52:02|0.03740136
08:52:02|0.03740136
08:52:04|0.03740136
08:52:04|0.03740136
08:52:06|0.03740136
08:52:06|0.03740136
08:52:08|0.03740136
08:52:08|0.03740136
08:52:09|0.03740136
08:52:10|0.03740136
08:52:12|0.03740136
08:52:12|0.03740136
08:52:13|0.03740136
08:52:15|0.03740136
08:52:15|0.03740136
08:52:16|0.03740203
08:52:17|0.03740203
08:52:18|0.03738949
08:52:19|0.03738949
08:52:21|0.03738949
08:52:22|0.03738949
08:52:23|0.03738949
08:52:24|0.03738949
08:52:25|0.03738949
08:52:26|0.03738949
08:52:26|0.03738949
08:52:27|0.03741767
08:52:29|0.03741767
08:52:30|0.03741767
08:52:30|0.03741767
08:52:32|0.03741767
08:52:33|0.03740869
08:52:34|0.03740869
08:52:35|0.03742978
08:52:36|0.03742978
08:52:37|0.03742978
08:52:38|0.03742978
08:52:39|0.03742978
08:52:40|0.03742978
08:52:41|0.03742978
08:52:42|0.03742978
08:52:44|0.03742978
08:52:45|0.03742978
08:52:45|0.03742978
08:52:46|0.0374213
08:52:48|0.0374213
08:52:49|0.0374213
08:52:49|0.0374213
08:52:50|0.0374213
08:52:51|0.0374213
08:52:53|0.0374213
08:52:54|0.0374213
08:52:55|0.0374213
08:52:56|0.0374213
08:52:57|0.0374213
08:52:58|0.03740542
08:52:59|0.03740542
08:53:00|0.03740542
08:53:01|0.03740136
08:53:02|0.03740136
08:53:04|0.03740528
08:53:05|0.03740528
08:53:06|0.03740528
08:53:06|0.03741721
08:53:07|0.03741721
08:53:08|0.03742608
08:53:09|0.03742608
08:53:10|0.03742608
08:53:11|0.03742608
08:53:12|0.03742608
08:53:13|0.03742608
08:53:14|0.03742608
08:53:16|0.03742608
08:53:16|0.03742608
08:53:17|0.03742608
08:53:19|0.03742608
08:53:19|0.03742608
08:53:20|0.03742608
08:53:22|0.03742608
08:53:23|0.03742608
08:53:23|0.03742608
08:53:25|0.03742608
08:53:26|0.03742608
08:53:26|0.03742608
08:53:27|0.03742608
08:53:29|0.03742608
08:53:29|0.03742608
08:53:31|0.03742608
08:53:31|0.03742608
08:53:32|0.03742608
08:53:34|0.03742608
08:53:35|0.03742608
08:53:36|0.03742608
08:53:37|0.03743603
08:53:38|0.03743603
08:53:38|0.03742638
08:53:39|0.03742638
08:53:41|0.03742638
08:53:42|0.03742638
08:53:43|0.03743602
08:53:44|0.03743602
08:53:45|0.03743602
08:53:45|0.03743602
08:53:47|0.03743602
08:53:48|0.03743602
08:53:48|0.03743602
08:53:50|0.03743602
08:53:50|0.03743602
08:53:52|0.03743602
08:53:53|0.03743602
08:53:55|0.03743602
08:53:55|0.03743602
08:53:58|0.03743602
08:53:59|0.03743602
08:54:00|0.03743602
08:54:01|0.03743602
08:54:02|0.03743602
08:54:03|0.03744678
08:54:04|0.03744678
08:54:04|0.03744678
08:54:06|0.03744678
08:54:07|0.03744678
08:54:08|0.03746976
08:54:09|0.0374736
08:54:10|0.0374736
08:54:10|0.0374736
08:54:12|0.0374736
08:54:13|0.0374736
08:54:14|0.0374736
08:54:14|0.0374736
08:54:16|0.0374736
08:54:16|0.0374736
08:54:17|0.0374736
08:54:19|0.0374736
08:54:20|0.0374736
08:54:21|0.0374736
08:54:21|0.0374736
08:54:23|0.03744816
08:54:24|0.03745498
08:54:25|0.03745498
08:54:26|0.03745498
08:54:27|0.03746051
08:54:28|0.03746248
08:54:29|0.03746248
08:54:30|0.03746248
08:54:31|0.03746248
08:54:32|0.03746248
08:54:33|0.03746248
08:54:34|0.03746248
08:54:35|0.03746248
08:54:36|0.03746248
08:54:37|0.03746248
08:54:38|0.03746248
08:54:39|0.03746248
08:54:40|0.03746248
08:54:41|0.03746248
08:54:42|0.03746248
08:54:43|0.03746248
08:54:44|0.03746248
08:54:45|0.03746242
08:54:46|0.03746242
08:54:47|0.03746242
08:54:48|0.03746242
08:54:49|0.03746242
08:54:50|0.03746242
08:54:52|0.03746242
08:54:53|0.03746242
08:54:55|0.03746242
08:54:56|0.03746242
08:54:56|0.03746242
08:54:57|0.03746242
08:54:58|0.03746242
08:54:59|0.03746242
08:55:00|0.03746242
08:55:02|0.03746242
08:55:03|0.03746242
08:55:04|0.03746242
08:55:04|0.03746242
08:55:05|0.03746242
08:55:07|0.03746242
08:55:08|0.03746242
08:55:09|0.03746242
08:55:10|0.03746242
08:55:11|0.03744322
08:55:12|0.03744322
08:55:13|0.03744322
08:55:14|0.03744322
08:55:14|0.03744322
08:55:16|0.03744322
08:55:17|0.03744322
08:55:18|0.03744322
08:55:19|0.03744322
08:55:20|0.03744322
08:55:21|0.03744322
08:55:22|0.03744322
08:55:23|0.03744322
08:55:24|0.03744322
08:55:25|0.03744322
08:55:26|0.03744322
08:55:27|0.03744322
08:55:28|0.03744322
08:55:29|0.03742608
08:55:30|0.03742608
08:55:31|0.03741273
08:55:32|0.03741273
08:55:33|0.03741273
08:55:34|0.03741273
08:55:35|0.03741273
08:55:36|0.03741273
08:55:37|0.03741273
08:55:38|0.03741273
08:55:39|0.03741273
08:55:40|0.03741273
08:55:41|0.03741273
08:55:42|0.03741273
08:55:43|0.03741273
08:55:44|0.03741273
08:55:45|0.03741273
08:55:46|0.03741275
08:55:47|0.03741275
08:55:48|0.03741275
08:55:49|0.03742681
08:55:50|0.03742681
08:55:51|0.03742681
08:55:52|0.03742681
08:55:53|0.03742681
08:55:54|0.03742681
08:55:55|0.03742681
08:55:57|0.03742681
08:55:58|0.03742777
08:56:00|0.03742778
08:56:00|0.03742778
08:56:02|0.03742778
08:56:03|0.03742778
08:56:03|0.03742778
08:56:04|0.03742778
08:56:06|0.03742778
08:56:06|0.037443
08:56:08|0.037443
08:56:09|0.037443
08:56:10|0.037443
08:56:11|0.037443
08:56:12|0.037443
08:56:13|0.037443
08:56:14|0.037443
08:56:16|0.037443
08:56:17|0.037443
08:56:17|0.037443
08:56:18|0.03747752
08:56:19|0.03747752
08:56:20|0.03747752
08:56:21|0.03747752
08:56:22|0.03747752
08:56:23|0.03747752
08:56:24|0.03747752
08:56:26|0.03747752
08:56:26|0.03747752
08:56:28|0.03747552
08:56:29|0.03747552
08:56:30|0.03747552
08:56:31|0.03747552
08:56:32|0.03747552
08:56:33|0.03747552
08:56:34|0.03747552
08:56:35|0.03747552
08:56:36|0.03747552
08:56:37|0.03747552
08:56:38|0.03747552
08:56:39|0.03747552
08:56:40|0.03747552
08:56:41|0.03747552
08:56:42|0.03747552
08:56:43|0.03746409
08:56:44|0.03746409
08:56:45|0.03746409
08:56:46|0.03746409
08:56:47|0.03746409
08:56:48|0.03746409
08:56:49|0.03746409
08:56:50|0.03746409
08:56:51|0.03746409
08:56:52|0.03746409
08:56:53|0.03746409
08:56:54|0.03746409
08:56:55|0.03746409
08:56:57|0.03746409
08:56:58|0.03746409
08:56:59|0.03746409
08:57:00|0.03744919
08:57:01|0.03744919
08:57:02|0.03744919
08:57:03|0.03744919
08:57:04|0.03744919
08:57:05|0.03744918
08:57:06|0.03744918
08:57:07|0.03744918
08:57:08|0.03751457
08:57:09|0.03749896
08:57:10|0.03748773
08:57:11|0.03748773
08:57:12|0.03748773
08:57:13|0.03748773
08:57:14|0.03748399
08:57:15|0.03748399
08:57:17|0.03748399
08:57:17|0.03745079
08:57:19|0.03745946
08:57:20|0.03745946
08:57:21|0.03745946
08:57:22|0.03745946
08:57:23|0.03745946
08:57:24|0.03745946
08:57:25|0.03745946
08:57:26|0.03745946
08:57:27|0.03745946
08:57:28|0.03745946
08:57:29|0.03745946
08:57:30|0.03745946
08:57:31|0.03745946
08:57:33|0.03745946
08:57:33|0.03745946
08:57:34|0.03745946
08:57:35|0.03745
08:57:36|0.03745
08:57:37|0.03745
08:57:38|0.03745
08:57:39|0.03745
08:57:40|0.03745
08:57:41|0.03745
08:57:42|0.03745
08:57:43|0.03745
08:57:44|0.03745
08:57:46|0.03745
08:57:46|0.03745899
08:57:47|0.03745856
08:57:48|0.03745856
08:57:50|0.03745856
08:57:50|0.03745856
08:57:51|0.03745856
08:57:52|0.03747162
08:57:53|0.03747162
08:57:54|0.03747162
08:57:55|0.03747162
08:57:57|0.03747162
08:57:58|0.03747162
08:57:58|0.03747162
08:58:00|0.03747162
08:58:01|0.03747162
08:58:02|0.03747162
08:58:02|0.03747162
08:58:04|0.03747162
08:58:05|0.03747162
08:58:06|0.03747162
08:58:07|0.03747162
08:58:08|0.03746927
08:58:09|0.03746927
08:58:10|0.03746927
08:58:11|0.03746927
08:58:12|0.03746927
08:58:13|0.03746927
08:58:14|0.03746927
08:58:15|0.03746927
08:58:16|0.03746927
08:58:17|0.03746927
08:58:18|0.03746927
08:58:19|0.03746927
08:58:20|0.03746927
08:58:21|0.03746927
08:58:22|0.03746927
08:58:23|0.03746927
08:58:24|0.03747464
08:58:25|0.03747464
08:58:26|0.03747464
08:58:27|0.03747464
08:58:28|0.03747464
08:58:29|0.03746924
08:58:30|0.03746924
08:58:31|0.03746924
08:58:33|0.03748274
08:58:34|0.03748274
08:58:34|0.03748274
08:58:35|0.03748274
08:58:36|0.03748274
08:58:38|0.03748274
08:58:38|0.03748274
08:58:39|0.03748274
08:58:40|0.03748274
08:58:41|0.03748274
08:58:42|0.03748274
08:58:44|0.03748274
08:58:44|0.03748274
08:58:46|0.03748274
08:58:46|0.03748274
08:58:47|0.03748274
08:58:48|0.03748274
08:58:49|0.03748274
08:58:50|0.03748274
08:58:51|0.03748274
08:58:53|0.03748274
08:58:54|0.03748274
08:58:55|0.03748274
08:58:56|0.03748274
08:58:57|0.03748274
08:58:59|0.03748274
08:58:59|0.03748274
08:59:01|0.03748274
08:59:01|0.03748274
08:59:03|0.03748274
08:59:04|0.03748274
08:59:05|0.03748274
08:59:06|0.03748274
08:59:07|0.03747404
08:59:08|0.03747404
08:59:09|0.03747404
08:59:09|0.03747404
08:59:11|0.03747404
08:59:12|0.03747404
08:59:13|0.03747404
08:59:13|0.03747404
08:59:14|0.03747404
08:59:20|0.03747404
08:59:21|0.03747293
08:59:21|0.03747404
08:59:22|0.03747404
08:59:23|0.03747404
08:59:25|0.03747404
08:59:26|0.03747404
08:59:26|0.03747404
08:59:27|0.03745683
08:59:29|0.03746812
08:59:29|0.03746812
08:59:31|0.03746812
08:59:31|0.03746812
08:59:33|0.03746812
08:59:34|0.03746812
08:59:35|0.03746812
08:59:36|0.03746812
08:59:37|0.03746812
08:59:39|0.03746812
08:59:39|0.03744691
08:59:41|0.03746811
08:59:41|0.03746811
08:59:42|0.03746811
08:59:43|0.03746811
08:59:44|0.03746811
08:59:45|0.03746811
08:59:46|0.03746811
08:59:47|0.03746811
08:59:48|0.03746811
08:59:50|0.03746811
08:59:51|0.03746811
08:59:51|0.03746811
08:59:52|0.03744606
08:59:53|0.03744606
08:59:54|0.03744606
08:59:55|0.03744606
08:59:56|0.03746587
08:59:57|0.03746587
08:59:59|0.03746587
09:00:01|0.03746587
09:00:01|0.03746587
09:00:03|0.03746587
09:00:03|0.03746587
09:00:04|0.03746587
09:00:06|0.03746587
09:00:07|0.03746587
09:00:07|0.03746587
09:00:09|0.03746587
09:00:09|0.03746587
09:00:10|0.03746587
09:00:12|0.03746587
09:00:13|0.03746587
09:00:14|0.03745452
09:00:15|0.03745452
09:00:16|0.03745452
09:00:17|0.03745452
09:00:18|0.03745452
09:00:19|0.03745452
09:00:20|0.03745452
09:00:21|0.03745452
09:00:22|0.03745452
09:00:23|0.03745452
09:00:23|0.03745452
09:00:26|0.03745452
09:00:26|0.03745452
09:00:28|0.03745452
09:00:28|0.03747399
09:00:29|0.03747399
09:00:30|0.03747399
09:00:31|0.03747399
09:00:32|0.03747399
09:00:34|0.03747399
09:00:34|0.03747399
09:00:35|0.03747399
09:00:36|0.03747399
09:00:37|0.03747399
09:00:39|0.03747399
09:00:39|0.03747399
09:00:41|0.03747399
09:00:42|0.03747399
09:00:42|0.03747399
09:00:44|0.03747399
09:00:44|0.03747399
09:00:46|0.03747399
09:00:46|0.03747399
09:00:47|0.03747399
09:00:49|0.03747399
09:00:49|0.03747399
09:00:51|0.03747399
09:00:52|0.03747399
09:00:53|0.03747399
09:00:54|0.03747399
09:00:54|0.03746233
09:00:56|0.03746233
09:00:56|0.03746233
09:00:57|0.03746233
09:00:59|0.03746233
09:01:01|0.03746233
09:01:02|0.03746233
09:01:02|0.03746233
09:01:03|0.03746233
09:01:05|0.0375
09:01:05|0.03749858
09:01:07|0.03749858
09:01:07|0.03749858
09:01:09|0.0375
09:01:11|0.03751137
09:01:12|0.03751137
09:01:12|0.03751137
09:01:13|0.03750015
09:01:15|0.03750015
09:01:15|0.03750015
09:01:16|0.03750015
09:01:17|0.03750015
09:01:18|0.03750015
09:01:19|0.03750015
09:01:21|0.03750015
09:01:22|0.03750015
09:01:22|0.03750015
09:01:24|0.03750015
09:01:24|0.03750015
09:01:25|0.03750015
09:01:26|0.03751273
09:01:28|0.03751273
09:01:28|0.03751273
09:01:29|0.03751273
09:01:31|0.03751273
09:01:32|0.03751273
09:01:32|0.03751273
09:01:33|0.03751273
09:01:35|0.03752364
09:01:35|0.03752364
09:01:37|0.03752364
09:01:37|0.03752364
09:01:38|0.03752364
09:01:39|0.03752364
09:01:40|0.03752364
09:01:41|0.03752364
09:01:42|0.03752364
09:01:44|0.03752364
09:01:45|0.03752364
09:01:46|0.03752364
09:01:47|0.03752364
09:01:48|0.03752364
09:01:49|0.03752364
09:01:50|0.03752364
09:01:51|0.03752364
09:01:52|0.03752364
09:01:53|0.03752364
09:01:54|0.03752364
09:01:55|0.03752364
09:01:56|0.03752364
09:01:57|0.03752364
09:01:58|0.03752364
09:01:59|0.03750892
09:02:00|0.03750892
09:02:02|0.03750892
09:02:02|0.03750892
09:02:04|0.03750892
09:02:05|0.03750892
09:02:06|0.03752365
09:02:07|0.03752365
09:02:08|0.03752365
09:02:10|0.03752365
09:02:10|0.03752365
09:02:11|0.03752365
09:02:13|0.03752365
09:02:14|0.03752365
09:02:15|0.03752365
09:02:15|0.03752365
09:02:16|0.03752365
09:02:17|0.03752366
09:02:19|0.03752366
09:02:19|0.03752366
09:02:20|0.03752366
09:02:21|0.03752366
09:02:23|0.03752368
09:02:23|0.03752368
09:02:24|0.03752369
09:02:26|0.03752369
09:02:27|0.03752369
09:02:27|0.03752369
09:02:28|0.03752365
09:02:30|0.03752365
09:02:31|0.03752365
09:02:31|0.03752365
09:02:33|0.03752365
09:02:34|0.03752365
09:02:34|0.03752365
09:02:36|0.03752365
09:02:37|0.03752365
09:02:38|0.03752365
09:02:38|0.03753519
09:02:39|0.03753519
09:02:41|0.03753519
09:02:42|0.03753519
09:02:43|0.03753517
09:02:44|0.03753517
09:02:45|0.03753517
09:02:46|0.03753517
09:02:47|0.03753517
09:02:48|0.03753517
09:02:49|0.03753517
09:02:50|0.03753517
09:02:51|0.03753517
09:02:52|0.03753517
09:02:53|0.03753517
09:02:54|0.03753517
09:02:55|0.03753517
09:02:56|0.03753517
09:02:58|0.0375392
09:02:58|0.0375392
09:02:59|0.0375392
09:03:00|0.0375317
09:03:01|0.0375317
09:03:03|0.0375317
09:03:04|0.0375317
09:03:05|0.03752366
09:03:06|0.03752366
09:03:07|0.03752366
09:03:07|0.03752366
09:03:09|0.03752807
09:03:11|0.03752807
09:03:12|0.03752807
09:03:13|0.03752807
09:03:14|0.03752807
09:03:15|0.03752807
09:03:15|0.03752807
09:03:16|0.03752807
09:03:18|0.03752807
09:03:19|0.03752807
09:03:20|0.03752807
09:03:21|0.03752807
09:03:22|0.03752807
09:03:23|0.03752807
09:03:24|0.03752807
09:03:25|0.03752807
09:03:25|0.03752807
09:03:27|0.03752807
09:03:28|0.03752807
09:03:30|0.03752807
09:03:30|0.03752807
09:03:32|0.03752807
09:03:32|0.03752807
09:03:33|0.03753132
09:03:35|0.03753132
09:03:35|0.03753132
09:03:37|0.03753132
09:03:37|0.03753132
09:03:39|0.03753132
09:03:40|0.03753132
09:03:41|0.03753132
09:03:42|0.03753132
09:03:43|0.03753133
09:03:44|0.03755671
09:03:45|0.03755671
09:03:45|0.03755671
09:03:47|0.03755671
09:03:47|0.03755671
09:03:49|0.03755671
09:03:50|0.03755671
09:03:51|0.03755671
09:03:51|0.03755671
09:03:53|0.0375405
09:03:53|0.0375405
09:03:54|0.0375405
09:03:56|0.0375405
09:03:57|0.0375405
09:03:58|0.0375405
09:03:58|0.0375405
09:04:00|0.0375405
09:04:01|0.0375405
09:04:02|0.0375405
09:04:04|0.0375405
09:04:04|0.0375405
09:04:05|0.0375405
09:04:07|0.03755039
09:04:07|0.03755039
09:04:09|0.03755039
09:04:09|0.03755039
09:04:10|0.03755039
09:04:12|0.03755039
09:04:12|0.03755039
09:04:14|0.03755039
09:04:15|0.03756
09:04:16|0.03756
09:04:17|0.03756
09:04:19|0.03756
09:04:19|0.03756
09:04:20|0.03756
09:04:22|0.03756
09:04:22|0.03756
09:04:23|0.03756
09:04:25|0.03756
09:04:25|0.03756
09:04:26|0.03756
09:04:27|0.03756
09:04:28|0.03756
09:04:30|0.03756
09:04:30|0.03756
09:04:31|0.03756
09:04:32|0.03756
09:04:34|0.03756
09:04:34|0.03756
09:04:35|0.03756
09:04:36|0.03756
09:04:37|0.03756
09:04:39|0.03756
09:04:39|0.03756
09:04:41|0.03756
09:04:42|0.03756
09:04:43|0.03756
09:04:44|0.03756
09:04:44|0.03756
09:04:45|0.03756
09:04:49|0.03756
09:04:49|0.03756
09:04:50|0.03756
09:04:51|0.03756
09:04:52|0.03756
09:04:53|0.03756
09:04:54|0.03756
09:04:55|0.03757793
09:04:56|0.03757793
09:04:57|0.03755163
09:04:58|0.03754349
09:04:59|0.03754349
09:05:00|0.03754349
09:05:01|0.03754349
09:05:03|0.03754349
09:05:04|0.03754349
09:05:06|0.03756
09:05:07|0.03756
09:05:08|0.03756
09:05:09|0.03756
09:05:10|0.03756
09:05:10|0.03755999
09:05:11|0.03755999
09:05:13|0.03755999
09:05:13|0.03755999
09:05:15|0.03755999
09:05:16|0.03755999
09:05:16|0.03755999
09:05:18|0.03755999
09:05:20|0.03755999
09:05:20|0.03755053
09:05:22|0.03755053
09:05:22|0.03755053
09:05:23|0.03755053
09:05:24|0.03755999
09:05:26|0.03755999
09:05:26|0.03755999
09:05:27|0.03755999
09:05:28|0.03756
09:05:29|0.03756
09:05:31|0.03756
09:05:31|0.03756
09:05:32|0.03756
09:05:34|0.03756
09:05:34|0.03756
09:05:36|0.03756
09:05:37|0.03755171
09:05:38|0.03754789
09:05:39|0.03754789
09:05:40|0.03754789
09:05:41|0.03756
09:05:42|0.03756
09:05:42|0.03756
09:05:44|0.03756
09:05:45|0.03756
09:05:46|0.03754057
09:05:47|0.03754057
09:05:48|0.03755416
09:05:49|0.03755416
09:05:51|0.03756
09:05:51|0.03756
09:05:53|0.03756
09:05:53|0.03755999
09:05:54|0.03755999
09:05:56|0.03755999
09:05:56|0.03755999
09:05:58|0.03756
09:05:59|0.03756
09:06:00|0.03756
09:06:01|0.03756
09:06:02|0.03756
09:06:03|0.03756
09:06:04|0.03756
09:06:06|0.03756
09:06:07|0.03756
09:06:08|0.03756
09:06:09|0.03756
09:06:10|0.03756
09:06:11|0.03756662
09:06:12|0.03756662
09:06:13|0.03756393
09:06:14|0.03756401
09:06:15|0.03756401
09:06:16|0.03756401
09:06:17|0.03756401
09:06:18|0.03756417
09:06:19|0.03756417
09:06:20|0.03756421
09:06:21|0.03756421
09:06:22|0.03756421
09:06:37|0.03757605
09:06:37|0.03756431
09:06:38|0.03756435
09:06:39|0.03756435
09:06:41|0.03756489
09:06:41|0.03756489
09:06:43|0.03756437
09:06:43|0.03756437
09:06:44|0.03756433
09:06:45|0.03756432
09:06:46|0.03756432
09:06:48|0.03756432
09:06:48|0.03756432
09:06:49|0.03756432
09:06:51|0.03756432
09:06:51|0.03756432
09:06:53|0.03756432
09:06:54|0.03756432
09:06:55|0.03756432
09:06:56|0.03756432
09:06:57|0.03756432
09:06:58|0.03756432
09:06:59|0.03756433
09:07:00|0.03756433
09:07:01|0.03756433
09:07:02|0.03756433
09:07:03|0.03756433
09:07:04|0.03756433
09:07:05|0.03756433
09:07:07|0.03756659
09:07:07|0.03759103
09:07:09|0.03759529
09:07:10|0.03759529
09:07:11|0.03760446
09:07:12|0.03760446
09:07:13|0.03760446
09:07:14|0.03760446
09:07:15|0.03759529
09:07:16|0.03761504
09:07:17|0.03761504
09:07:18|0.03761504
09:07:19|0.03762482
09:07:20|0.03759529
09:07:21|0.03759529
09:07:22|0.03759528
09:07:23|0.03759528
09:07:24|0.03759528
09:07:25|0.03759528
09:07:26|0.03759528
09:07:27|0.03759528
09:07:28|0.03759528
09:07:29|0.03759528
09:07:31|0.03759528
09:07:31|0.03759528
09:07:32|0.03759528
09:07:33|0.03759528
09:07:34|0.03759528
09:07:35|0.03762273
09:07:36|0.03762271
09:07:38|0.03762511
09:07:38|0.03762511
09:07:39|0.03762381
09:07:41|0.03762397
09:07:42|0.03762272
09:07:43|0.03762272
09:07:44|0.03762272
09:07:45|0.03762272
09:07:46|0.03762272
09:07:47|0.03762272
09:07:48|0.03763
09:07:49|0.03763
09:07:50|0.03763
09:07:51|0.03763
09:07:52|0.03763883
09:07:53|0.0376415
09:07:54|0.03763018
09:07:55|0.03763018
09:07:56|0.03763018
09:07:57|0.03763018
09:07:58|0.03763018
09:07:59|0.03763018
09:08:00|0.03763018
09:08:01|0.03763018
09:08:02|0.03763018
09:08:03|0.03764727
09:08:04|0.03764727
09:08:05|0.03764727
09:08:06|0.0376469
09:08:08|0.0376469
09:08:09|0.0376469
09:08:10|0.03765469
09:08:11|0.03765469
09:08:12|0.03767
09:08:13|0.03769972
09:08:13|0.03769972
09:08:16|0.03770123
09:08:17|0.03769803
09:08:17|0.03769863
09:08:18|0.03769863
09:08:19|0.03771495
09:08:21|0.0376962
09:08:22|0.03769844
09:08:22|0.03770497
09:08:24|0.03770498
09:08:24|0.03770497
09:08:25|0.03770497
09:08:26|0.03772
09:08:27|0.03770498
09:08:29|0.03769375
09:08:29|0.03770125
09:08:31|0.03770872
09:08:32|0.03770123
09:08:33|0.03770551
09:08:34|0.03770551
09:08:35|0.03771868
09:08:35|0.03771868
09:08:37|0.03771551
09:08:38|0.03773742
09:08:39|0.0377139
09:08:40|0.0377139
09:08:40|0.0377139
09:08:42|0.0377139
09:08:42|0.0377139
09:08:44|0.0377139
09:08:45|0.0377139
09:08:46|0.0377139
09:08:47|0.03770872
09:08:48|0.03773741
09:08:49|0.03773741
09:08:50|0.03773741
09:08:51|0.03773319
09:08:52|0.03773319
09:08:53|0.03773319
09:08:54|0.03773319
09:08:55|0.03773998
09:08:56|0.03773998
09:08:57|0.03775
09:08:58|0.03775
09:08:59|0.03775
09:09:00|0.03772742
09:09:02|0.03772521
09:09:02|0.03772521
09:09:03|0.03772521
09:09:04|0.03772521
09:09:05|0.03772521
09:09:07|0.03772521
09:09:08|0.03772368
09:09:09|0.03772368
09:09:10|0.03772368
09:09:11|0.03774116
09:09:13|0.03774488
09:09:13|0.03774488
09:09:15|0.03774488
09:09:17|0.03774488
09:09:18|0.03774428
09:09:19|0.03774428
09:09:20|0.03774428
09:09:21|0.03772754
09:09:23|0.03771505
09:09:23|0.03771486
09:09:24|0.03771486
09:09:26|0.03772975
09:09:27|0.03772975
09:09:27|0.03774741
09:09:29|0.03774741
09:09:29|0.03774741
09:09:31|0.03774741
09:09:32|0.03771311
09:09:32|0.03770872
09:09:34|0.03770872
09:09:35|0.03770872
09:09:36|0.03770872
09:09:37|0.03770872
09:09:38|0.03770872
09:09:39|0.03770872
09:09:40|0.03770872
09:09:41|0.0377
09:09:41|0.0377
09:09:43|0.0377
09:09:44|0.0377
09:09:45|0.0377
09:09:45|0.0377
09:09:47|0.0377
09:09:48|0.0377
09:09:48|0.03767581
09:09:50|0.03767581
09:09:51|0.03767581
09:09:52|0.03767581
09:09:53|0.03767581
09:09:55|0.03767581
09:09:55|0.03770352
09:09:56|0.03770352
09:09:57|0.03770352
09:09:58|0.03770352
09:09:59|0.03770352
09:10:00|0.03771123
09:10:01|0.03771123
09:10:02|0.03771123
09:10:03|0.03771123
09:10:04|0.03771123
09:10:06|0.03771123
09:10:06|0.03770901
09:10:07|0.0377014
09:10:09|0.0377014
09:10:09|0.0377014
09:10:11|0.0377014
09:10:11|0.0377014
09:10:13|0.0377014
09:10:14|0.0377014
09:10:15|0.0377014
09:10:17|0.0377014
09:10:18|0.0377014
09:10:18|0.0377014
09:10:20|0.0377014
09:10:20|0.0377014
09:10:21|0.0376865
09:10:22|0.03771855
09:10:24|0.03771855
09:10:24|0.03772943
09:10:26|0.03772943
09:10:27|0.03772943
09:10:28|0.03772943
09:10:29|0.03772993
09:10:30|0.0377365
09:10:31|0.0377365
09:10:32|0.0377365
09:10:34|0.0377365
09:10:35|0.0377365
09:10:35|0.0377365
09:10:36|0.0377365
09:10:37|0.0377365
09:10:39|0.03774115
09:10:39|0.03774115
09:10:40|0.03774115
09:10:41|0.03773651
09:10:42|0.03774487
09:10:43|0.03774487
09:10:45|0.03774487
09:10:45|0.03774487
09:10:47|0.03774487
09:10:47|0.03774487
09:10:48|0.03774035
09:10:49|0.03774035
09:10:50|0.03774035
09:10:51|0.03774035
09:10:52|0.03774035
09:10:53|0.03772745
09:10:54|0.03772745
09:10:56|0.03772745
09:10:56|0.03774489
09:10:57|0.03774489
09:10:58|0.03774489
09:10:59|0.03774489
09:11:00|0.03774489
09:11:02|0.03774489
09:11:02|0.03774489
09:11:03|0.0377448
09:11:05|0.0377448
09:11:06|0.0377448
09:11:06|0.0377448
09:11:07|0.0377448
09:11:09|0.03775382
09:11:10|0.03774486
09:11:12|0.03774486
09:11:13|0.03774486
09:11:13|0.0377448
09:11:15|0.0377448
09:11:15|0.0377448
09:11:17|0.0377448
09:11:18|0.0377448
09:11:19|0.0377448
09:11:20|0.0377312
09:11:21|0.0377312
09:11:21|0.0377312
09:11:23|0.0377312
09:11:24|0.0377312
09:11:24|0.0377312
09:11:26|0.0377312
09:11:27|0.0377312
09:11:28|0.0377312
09:11:30|0.03773119
09:11:30|0.03770534
09:11:32|0.03770534
09:11:33|0.03770534
09:11:34|0.03770534
09:11:35|0.03770534
09:11:36|0.03770534
09:11:37|0.03770534
09:11:38|0.03770534
09:11:39|0.03770534
09:11:40|0.03770534
09:11:41|0.03770534
09:11:42|0.03770534
09:11:44|0.0377112
09:11:44|0.0377112
09:11:45|0.0377112
09:11:46|0.0377112
09:11:48|0.0377112
09:11:49|0.0377112
09:11:49|0.0377112
09:11:51|0.03771871
09:11:51|0.03771871
09:11:53|0.03771871
09:11:53|0.03771871
09:11:54|0.03771871
09:11:56|0.03771871
09:11:57|0.03771871
09:11:58|0.03771871
09:11:58|0.03771871
09:12:00|0.03771871
09:12:01|0.03771871
09:12:02|0.03771871
09:12:02|0.03771493
09:12:03|0.03771493
09:12:04|0.03771493
09:12:05|0.03771493
09:12:07|0.03771493
09:12:08|0.03771493
09:12:08|0.03771493
09:12:10|0.03771498
09:12:12|0.03771498
09:12:13|0.03768727
09:12:14|0.03768727
09:12:15|0.03768727
09:12:16|0.03768727
09:12:17|0.03763448
09:12:17|0.03763448
09:12:19|0.03763448
09:12:20|0.03763018
09:12:21|0.03763018
09:12:22|0.03763018
09:12:23|0.03763018
09:12:24|0.03763018
09:12:25|0.03763018
09:12:26|0.03763018
09:12:27|0.03763018
09:12:28|0.03763018
09:12:29|0.03764133
09:12:30|0.03764133
09:12:31|0.03764133
09:12:32|0.03764747
09:12:33|0.03764747
09:12:34|0.03764747
09:12:35|0.03764747
09:12:36|0.03764747
09:12:37|0.03764747
09:12:38|0.03764747
09:12:39|0.03764747
09:12:40|0.03764747
09:12:41|0.03764747
09:12:42|0.03764747
09:12:44|0.03762643
09:12:44|0.03762643
09:12:45|0.03762643
09:12:46|0.03762643
09:12:47|0.03762643
09:12:49|0.03762643
09:12:50|0.03762643
09:12:50|0.03762643
09:12:51|0.03763084
09:12:52|0.03763084
09:12:53|0.03763084
09:12:54|0.03763084
09:12:55|0.03763084
09:12:56|0.03763084
09:12:57|0.03763084
09:12:58|0.03763084
09:13:00|0.03763084
09:13:00|0.03763084
09:13:01|0.03763084
09:13:03|0.03763084
09:13:04|0.03763084
09:13:04|0.03763084
09:13:05|0.03763084
09:13:07|0.03763084
09:13:08|0.03763084
09:13:08|0.03763084
09:13:10|0.03763084
09:13:11|0.03762728
09:13:12|0.03762728
09:13:14|0.03765785
09:13:15|0.03765785
09:13:16|0.03765785
09:13:17|0.03765785
09:13:18|0.03765785
09:13:19|0.03765785
09:13:20|0.03767756
09:13:21|0.03767756
09:13:22|0.03767756
09:13:23|0.03767756
09:13:24|0.03769032
09:13:25|0.03769777
09:13:26|0.03769777
09:13:26|0.03769777
09:13:28|0.03769777
09:13:29|0.03769777
09:13:30|0.03769777
09:13:31|0.03769777
09:13:32|0.03769777
09:13:33|0.03769777
09:13:34|0.03769777
09:13:34|0.03769777
09:13:36|0.03769777
09:13:37|0.03769777
09:13:38|0.03769777
09:13:39|0.03769777
09:13:40|0.03772993
09:13:41|0.03772993
09:13:42|0.03772993
09:13:43|0.03772047
09:13:44|0.03774099
09:13:45|0.03774099
09:13:46|0.03774099
09:13:47|0.03774099
09:13:49|0.03774099
09:13:49|0.03773242
09:13:50|0.03771632
09:13:52|0.03770368
09:13:52|0.03770368
09:13:53|0.03770368
09:13:55|0.03771246
09:13:55|0.03771246
09:13:56|0.03771246
09:13:58|0.03771246
09:13:58|0.03771246
09:14:00|0.03771246
09:14:01|0.03773224
09:14:02|0.03773224
09:14:03|0.03773368
09:14:04|0.03773368
09:14:06|0.03773368
09:14:06|0.03773368
09:14:07|0.03773368
09:14:08|0.0377338
09:14:11|0.03773234
09:14:11|0.03773234
09:14:13|0.03773234
09:14:14|0.0377448
09:14:16|0.0377448
09:14:16|0.0377448
09:14:18|0.0377448
09:14:19|0.0377448
09:14:20|0.0377448
09:14:24|0.0377708
09:14:24|0.0377708
09:14:25|0.03776125
09:14:27|0.03776125
09:14:27|0.03776125
09:14:28|0.03775362
09:14:30|0.03775362
09:14:30|0.03775362
09:14:31|0.03775362
09:14:32|0.03775362
09:14:33|0.03775362
09:14:34|0.03775362
09:14:35|0.03775362
09:14:37|0.03775362
09:14:37|0.03775362
09:14:39|0.0377708
09:14:40|0.0377708
09:14:41|0.0377708
09:14:42|0.0377708
09:14:42|0.0377708
09:14:44|0.0377708
09:14:45|0.0377708
09:14:46|0.0377708
09:14:47|0.0377708
09:14:48|0.0377708
09:14:48|0.03777834
09:14:50|0.03777834
09:14:51|0.03775012
09:14:52|0.03775012
09:14:53|0.03775012
09:14:54|0.03775012
09:14:55|0.03775012
09:14:56|0.03775012
09:14:57|0.03775012
09:14:58|0.03775012
09:14:59|0.03775012
09:15:00|0.03775012
09:15:01|0.03775012
09:15:02|0.03775012
09:15:03|0.03774329
09:15:04|0.03774329
09:15:05|0.03774329
09:15:06|0.03774329
09:15:07|0.03774329
09:15:08|0.03774329
09:15:09|0.03774329
09:15:10|0.03774329
09:15:11|0.03774329
09:15:12|0.03774329
09:15:13|0.03774329
09:15:15|0.03774304
09:15:16|0.03774304
09:15:18|0.03774304
09:15:19|0.03774304
09:15:20|0.03777844
09:15:20|0.03777844
09:15:22|0.03777856
09:15:23|0.03777856
09:15:24|0.03777856
09:15:26|0.03777856
09:15:27|0.03778
09:15:28|0.03778
09:15:30|0.03778
09:15:30|0.03778
09:15:32|0.03778
09:15:32|0.03778
09:15:34|0.03778
09:15:35|0.03778
09:15:36|0.03778
09:15:36|0.03778
09:15:38|0.03778
09:15:39|0.03778
09:15:40|0.03778
09:15:41|0.03778
09:15:42|0.03778
09:15:43|0.03778
09:15:44|0.03778
09:15:46|0.03778
09:15:46|0.03778
09:15:47|0.03778
09:15:49|0.03777856
09:15:49|0.03777856
09:15:51|0.03777856
09:15:51|0.03777856
09:15:52|0.03777856
09:15:53|0.03777856
09:15:54|0.03777856
09:15:55|0.03774147
09:15:57|0.03774147
09:15:58|0.03774147
09:15:59|0.03774147
09:16:00|0.03775612
09:16:01|0.03775612
09:16:02|0.03773014
09:16:03|0.03773014
09:16:04|0.03773014
09:16:05|0.03774744
09:16:06|0.03774744
09:16:06|0.03774744
09:16:08|0.03774744
09:16:09|0.03774744
09:16:09|0.03774743
09:16:11|0.03774743
09:16:11|0.03774743
09:16:13|0.03774743
09:16:14|0.03776358
09:16:16|0.03776358
09:16:16|0.03776358
09:16:18|0.03775923
09:16:19|0.03775923
09:16:20|0.03772381
09:16:21|0.03772381
09:16:22|0.03772381
09:16:23|0.03772381
09:16:24|0.03775612
09:16:25|0.03775612
09:16:26|0.03775612
09:16:27|0.03773173
09:16:30|0.03773173
09:16:31|0.03773173
09:16:31|0.03773173
09:16:34|0.03773173
09:16:34|0.03775612
09:16:35|0.03779941
09:16:37|0.03779941
09:16:37|0.03779941
09:16:39|0.0378
09:16:39|0.0378
09:16:41|0.0378
09:16:41|0.03781679
09:16:42|0.03781679
09:16:44|0.03781679
09:16:44|0.03781679
09:16:45|0.03781679
09:16:46|0.03781679
09:16:47|0.03781679
09:16:49|0.03781679
09:16:49|0.03781679
09:16:51|0.03781679
09:16:52|0.03781679
09:16:52|0.03780025
09:16:53|0.03780025
09:16:54|0.03781686
09:16:55|0.03781686
09:16:56|0.0378004
09:16:57|0.0378004
09:16:58|0.0378004
09:17:00|0.0378004
09:17:00|0.0378004
09:17:01|0.0378004
09:17:02|0.0378004
09:17:03|0.0378004
09:17:05|0.03780236
09:17:05|0.03780236
09:17:06|0.03780236
09:17:07|0.03780236
09:17:08|0.03780236
09:17:10|0.03780236
09:17:10|0.03780236
09:17:12|0.03781906
09:17:12|0.03781906
09:17:13|0.03781595
09:17:14|0.03781902
09:17:16|0.03781
09:17:17|0.03781003
09:17:18|0.03781003
09:17:19|0.03781003
09:17:21|0.03781003
09:17:22|0.03781003
09:17:22|0.03781003
09:17:24|0.03781003
09:17:25|0.03781003
09:17:25|0.03781003
09:17:26|0.03781003
09:17:27|0.03781003
09:17:29|0.03781003
09:17:30|0.03782924
09:17:31|0.03782924
09:17:32|0.03782924
09:17:33|0.03782924
09:17:34|0.03782924
09:17:36|0.03781222
09:17:36|0.03781222
09:17:37|0.03781222
09:17:38|0.03781222
09:17:39|0.03781222
09:17:40|0.03781221
09:17:41|0.03781221
09:17:42|0.03781221
09:17:43|0.03781221
09:17:44|0.03784202
09:17:45|0.03784202
09:17:46|0.03784202
09:17:48|0.03784202
09:17:48|0.03784202
09:17:50|0.03784202
09:17:51|0.03784202
09:17:52|0.03784202
09:17:52|0.03784202
09:17:55|0.03784202
09:17:56|0.03784202
09:17:57|0.03784202
09:17:58|0.03784202
09:17:58|0.03781221
09:17:59|0.03781221
09:18:01|0.03781221
09:18:01|0.03781221
09:18:02|0.03781221
09:18:03|0.03781221
09:18:05|0.03781221
09:18:05|0.03781221
09:18:07|0.03781221
09:18:07|0.03781221
09:18:08|0.03781221
09:18:09|0.03781221
09:18:10|0.03781221
09:18:12|0.03782707
09:18:12|0.03782715
09:18:13|0.03782715
09:18:14|0.03781221
09:18:15|0.03781221
09:18:17|0.03781222
09:18:18|0.03781222
09:18:19|0.03781222
09:18:20|0.03782703
09:18:21|0.03782703
09:18:22|0.03782703
09:18:23|0.03782703
09:18:24|0.03782703
09:18:25|0.03782703
09:18:26|0.03782703
09:18:27|0.03782703
09:18:28|0.03782703
09:18:29|0.03782599
09:18:30|0.037796
09:18:31|0.037796
09:18:32|0.037796
09:18:33|0.037796
09:18:34|0.037796
09:18:35|0.037796
09:18:36|0.03774831
09:18:37|0.03774831
09:18:38|0.03774815
09:18:40|0.03774815
09:18:40|0.03774815
09:18:41|0.03774815
09:18:42|0.03774815
09:18:43|0.03773817
09:18:45|0.03773817
09:18:46|0.03773817
09:18:47|0.03773817
09:18:48|0.03773817
09:18:49|0.03771039
09:18:50|0.03771039
09:18:51|0.03773558
09:18:52|0.03773558
09:18:53|0.03773558
09:18:54|0.03773558
09:18:55|0.03773558
09:18:56|0.03773558
09:18:57|0.03773558
09:18:58|0.03773558
09:19:00|0.03773558
09:19:00|0.03773558
09:19:01|0.03773558
09:19:03|0.03773502
09:19:03|0.03773502
09:19:04|0.03774
09:19:05|0.03774
09:19:07|0.03774
09:19:07|0.03774
09:19:08|0.03774
09:19:10|0.03774
09:19:10|0.03774
09:19:12|0.03774
09:19:12|0.03774
09:19:14|0.03774
09:19:15|0.03774488
09:19:16|0.03774488
09:19:17|0.03774488
09:19:19|0.03774488
09:19:19|0.03774488
09:19:21|0.03774487
09:19:22|0.03774488
09:19:23|0.03774488
09:19:24|0.03774488
09:19:25|0.03774488
09:19:26|0.03774488
09:19:28|0.03774488
09:19:28|0.03774488
09:19:30|0.03774488
09:19:31|0.03774488
09:19:31|0.03774488
09:19:33|0.03774488
09:19:33|0.03774488
09:19:35|0.03774488
09:19:35|0.03774488
09:19:37|0.03774488
09:19:37|0.03774488
09:19:39|0.03774488
09:19:40|0.03774488
09:19:41|0.03774488
09:19:42|0.03774488
09:19:42|0.03774488
09:19:44|0.03774488
09:19:45|0.03774488
09:19:46|0.03774488
09:19:47|0.03774488
09:19:48|0.03774488
09:19:49|0.03774488
09:19:50|0.03774488
09:19:51|0.03774488
09:19:52|0.03774488
09:19:53|0.03774488
09:19:54|0.03774488
09:19:55|0.03774488
09:19:56|0.03774488
09:19:57|0.03774488
09:19:58|0.03774488
09:19:59|0.03774488
09:20:00|0.03774488
09:20:01|0.03774488
09:20:02|0.03774488
09:20:03|0.03774488
09:20:04|0.0377657
09:20:05|0.03778592
09:20:06|0.03776858
09:20:07|0.03776858
09:20:08|0.03776858
09:20:09|0.0377873
09:20:10|0.0377873
09:20:11|0.0377873
09:20:12|0.0377873
09:20:14|0.0377873
09:20:14|0.0377873
09:20:15|0.0377873
09:20:16|0.0377873
09:20:18|0.0377873
09:20:19|0.0377873
09:20:20|0.0377873
09:20:21|0.0377873
09:20:22|0.0377873
09:20:23|0.0377873
09:20:24|0.0377873
09:20:25|0.0377873
09:20:25|0.0377873
09:20:27|0.0377873
09:20:28|0.03778352
09:20:29|0.03776485
09:20:30|0.03776485
09:20:31|0.03777941
09:20:32|0.03777941
09:20:33|0.03777941
09:20:34|0.03777941
09:20:35|0.03776396
09:20:36|0.03776396
09:20:37|0.03776396
09:20:39|0.03776396
09:20:40|0.03776396
09:20:40|0.03776396
09:20:42|0.03776396
09:20:42|0.03776396
09:20:44|0.03776396
09:20:44|0.03776396
09:20:45|0.03776396
09:20:46|0.03776396
09:20:48|0.03776396
09:20:48|0.03776396
09:20:49|0.03776396
09:20:51|0.03776396
09:20:52|0.03776396
09:20:52|0.03776396
09:20:53|0.03776396
09:20:55|0.03776396
09:20:55|0.03776396
09:20:57|0.03776396
09:20:58|0.03776396
09:20:58|0.03776396
09:21:00|0.03776396
09:21:01|0.03776396
09:21:02|0.03776396
09:21:03|0.03776396
09:21:04|0.03776396
09:21:05|0.03776396
09:21:06|0.03776396
09:21:07|0.03776396
09:21:07|0.03776396
09:21:08|0.03776396
09:21:09|0.03776396
09:21:10|0.03772619
09:21:12|0.03772619
09:21:13|0.03772619
09:21:14|0.03772619
09:21:15|0.03772619
09:21:16|0.03772619
09:21:16|0.03772619
09:21:18|0.0377262
09:21:19|0.0377262
09:21:21|0.0377262
09:21:21|0.0377262
09:21:23|0.03773527
09:21:23|0.03773527
09:21:24|0.03773527
09:21:25|0.03773527
09:21:27|0.03773527
09:21:28|0.03773527
09:21:29|0.03773527
09:21:29|0.03773527
09:21:31|0.03773527
09:21:32|0.03773368
09:21:33|0.03773368
09:21:34|0.03773368
09:21:36|0.03773368
09:21:37|0.03773368
09:21:38|0.03773368
09:21:39|0.03773368
09:21:40|0.03773368
09:21:40|0.03773368
09:21:42|0.03773368
09:21:43|0.0377237
09:21:44|0.03771635
09:21:45|0.03771635
09:21:46|0.03771635
09:22:09|0.03771635
09:22:09|0.03771635
09:22:10|0.03771635
09:22:11|0.03771635
09:22:12|0.03771635
09:22:13|0.03771635
09:22:14|0.03771635
09:22:15|0.03771635
09:22:16|0.03771635
09:22:18|0.03771635
09:22:18|0.03771635
09:22:19|0.03771635
09:22:20|0.03771635
09:22:22|0.03771039
09:22:24|0.03771039
09:22:25|0.03771039
09:22:26|0.03771039
09:22:27|0.03771039
09:22:28|0.03771039
09:22:29|0.03771039
09:22:30|0.03771039
09:22:31|0.03771245
09:22:32|0.03771245
09:22:33|0.03771245
09:22:34|0.03771252
09:22:35|0.03771252
09:22:36|0.03772604
09:22:37|0.03772604
09:22:38|0.03772604
09:22:40|0.03772604
09:22:40|0.03772604
09:22:41|0.03772604
09:22:42|0.03772604
09:22:44|0.03772604
09:22:45|0.03772604
09:22:45|0.03772604
09:22:46|0.03772604
09:22:47|0.03772604
09:22:48|0.03772604
09:22:50|0.03772604
09:22:50|0.03772604
09:22:51|0.03772604
09:22:52|0.03772604
09:22:53|0.03772604
09:22:54|0.03772604
09:22:55|0.03772604
09:22:56|0.03772604
09:22:58|0.03772602
09:22:58|0.03772602
09:22:59|0.03772602
09:23:00|0.03775986
09:23:02|0.03775986
09:23:02|0.03775986
09:23:03|0.03775986
09:23:05|0.03775986
09:23:05|0.03775986
09:23:06|0.03775986
09:23:08|0.03775986
09:23:08|0.03775986
09:23:09|0.03775986
09:23:11|0.03775986
09:23:11|0.03775986
09:23:13|0.03775986
09:23:13|0.03775986
09:23:14|0.03777241
09:23:15|0.03777241
09:23:16|0.03777241
09:23:18|0.03777241
09:23:18|0.0377724
09:23:19|0.0377724
09:23:20|0.03776298
09:23:22|0.03776298
09:23:23|0.03776298
09:23:24|0.03776298
09:23:25|0.03776298
09:23:26|0.03776298
09:23:27|0.03776298
09:23:28|0.03777099
09:23:29|0.03777099
09:23:30|0.03777099
09:23:31|0.03777099
09:23:33|0.03777099
09:23:33|0.03777099
09:23:35|0.03777099
09:23:36|0.03777099
09:23:37|0.03777099
09:23:38|0.03777099
09:23:39|0.03777099
09:23:40|0.03777099
09:23:41|0.03777099
09:23:42|0.03777099
09:23:44|0.03777099
09:23:44|0.03777099
09:23:45|0.03777099
09:23:46|0.03777099
09:23:48|0.03777099
09:23:48|0.03777099
09:23:50|0.03776997
09:23:51|0.03776997
09:23:51|0.03776997
09:23:52|0.03776997
09:23:53|0.03776997
09:23:54|0.03776997
09:23:55|0.03776997
09:23:56|0.03776608
09:23:57|0.03776598
09:23:58|0.03776598
09:24:00|0.03776594
09:24:00|0.03776594
09:24:01|0.03776594
09:24:02|0.03776594
09:24:03|0.03776594
09:24:05|0.03776594
09:24:05|0.03776594
09:24:06|0.03776594
09:24:07|0.03776594
09:24:09|0.03776594
09:24:10|0.03776594
09:24:10|0.03776594
09:24:11|0.03776594
09:24:12|0.03776594
09:24:13|0.03776594
09:24:15|0.03776594
09:24:15|0.03776594
09:24:16|0.03776236
09:24:18|0.03776236
09:24:18|0.03776236
09:24:19|0.03776236
09:24:20|0.03776236
09:24:21|0.03773893
09:24:23|0.03773893
09:24:24|0.03773893
09:24:25|0.03773893
09:24:26|0.03773893
09:24:28|0.03773893
09:24:29|0.03775843
09:24:31|0.03775843
09:24:31|0.03775843
09:24:33|0.03775843
09:24:33|0.03775843
09:24:35|0.03778013
09:24:36|0.03778013
09:24:37|0.03778013
09:24:37|0.03778013
09:24:39|0.03778013
09:24:40|0.03778013
09:24:41|0.03778013
09:24:42|0.03778013
09:24:43|0.03778013
09:24:44|0.03778013
09:24:44|0.03778013
09:24:45|0.03778013
09:24:47|0.03778013
09:24:48|0.03777978
09:24:49|0.03777978
09:24:50|0.03777978
09:24:51|0.03777978
09:24:52|0.03777978
09:24:53|0.03777978
09:24:54|0.03777978
09:24:55|0.03777978
09:24:56|0.03777978
09:24:57|0.03777978
09:24:58|0.03777978
09:24:59|0.03777978
09:25:00|0.03777978
09:25:01|0.03778013
09:25:03|0.03778013
09:25:03|0.03778013
09:25:05|0.03776197
09:25:05|0.03776197
09:25:06|0.03776197
09:25:07|0.03776197
09:25:09|0.03777838
09:25:10|0.03777838
09:25:11|0.03777838
09:25:11|0.03777838
09:25:12|0.03777838
09:25:14|0.03777838
09:25:14|0.03777838
09:25:15|0.03777838
09:25:16|0.03778013
09:25:18|0.03778013
09:25:18|0.03778013
09:25:19|0.03778013
09:25:20|0.03778013
09:25:21|0.03778013
09:25:22|0.03776197
09:25:25|0.03776197
09:25:26|0.03776197
09:25:27|0.03777424
09:25:28|0.03777424
09:25:29|0.03777424
09:25:30|0.03774282
09:25:31|0.03774282
09:25:32|0.03774282
09:25:32|0.03774282
09:25:33|0.03774282
09:25:34|0.03774282
09:25:35|0.03774401
09:25:37|0.03774401
09:25:37|0.03774401
09:25:39|0.03774401
09:25:41|0.03774401
09:25:41|0.03774401
09:25:42|0.03774401
09:25:43|0.03774401
09:25:44|0.03774401
09:25:45|0.03771994
09:25:47|0.03771994
09:25:48|0.03771994
09:25:49|0.03771994
09:25:50|0.03771994
09:25:51|0.03771994
09:25:52|0.03774401
09:25:53|0.03775499
09:25:54|0.03775499
09:25:55|0.03775985
09:25:56|0.03775985
09:25:57|0.03775985
09:25:58|0.03775985
09:25:58|0.03775985
09:26:00|0.03775985
09:26:01|0.03775985
09:26:02|0.03775985
09:26:03|0.03775985
09:26:04|0.03775985
09:26:05|0.03775985
09:26:06|0.03775985
09:26:07|0.03775985
09:26:08|0.03775985
09:26:09|0.03775985
09:26:10|0.03775985
09:26:11|0.03775985
09:26:12|0.03775985
09:26:13|0.03775985
09:26:14|0.03775985
09:26:15|0.03775985
09:26:16|0.03774695
09:26:17|0.03774695
09:26:18|0.03774695
09:26:19|0.03774695
09:26:20|0.03774695
09:26:21|0.03774695
09:26:22|0.03774695
09:26:23|0.03774695
09:26:24|0.03774695
09:26:25|0.03774695
09:26:27|0.03774695
09:26:27|0.03774695
09:26:28|0.03774695
09:26:30|0.03774695
09:26:31|0.03774695
09:26:32|0.03772716
09:26:33|0.03772716
09:26:33|0.03772716
09:26:36|0.03772716
09:26:37|0.03772716
09:26:37|0.03772716
09:26:39|0.03772716
09:26:39|0.03772739
09:26:40|0.03768822
09:26:41|0.03768822
09:26:42|0.03770374
09:26:43|0.0376805
09:26:45|0.0376805
09:26:45|0.0376805
09:26:47|0.0376805
09:26:48|0.0376805
09:26:49|0.0376805
09:26:50|0.0376805
09:26:50|0.0376805
09:26:51|0.0376805
09:26:52|0.03767328
09:26:53|0.03767328
09:26:54|0.03769927
09:26:55|0.03769927
09:26:57|0.03769927
09:26:58|0.03769927
09:26:59|0.03769927
09:27:00|0.03769927
09:27:01|0.03769927
09:27:02|0.03769927
09:27:02|0.03769927
09:27:04|0.03769927
09:27:05|0.03769927
09:27:06|0.03769927
09:27:07|0.03769927
09:27:08|0.03769927
09:27:09|0.03769927
09:27:10|0.03769927
09:27:11|0.03769927
09:27:12|0.03769927
09:27:13|0.03768556
09:27:14|0.03768556
09:27:15|0.03768556
09:27:16|0.03768556
09:27:17|0.03768556
09:27:19|0.03768556
09:27:19|0.03768556
09:27:20|0.03768556
09:27:21|0.03768556
09:27:22|0.03768556
09:27:23|0.03768556
09:27:24|0.03768574
09:27:26|0.03768574
09:27:26|0.03768574
09:27:27|0.03768574
09:27:29|0.03768574
09:27:29|0.03768574
09:27:30|0.03768574
09:27:31|0.03768574
09:27:33|0.0376805
09:27:33|0.0376805
09:27:35|0.0376805
09:27:36|0.0376805
09:27:37|0.0376805
09:27:38|0.0376805
09:27:40|0.0376805
09:27:40|0.03768006
09:27:41|0.03768006
09:27:43|0.03768006
09:27:44|0.03768006
09:27:46|0.03768006
09:27:46|0.03767003
09:27:47|0.03767003
09:27:48|0.03767003
09:27:50|0.03767003
09:27:50|0.03767003
09:27:52|0.03767003
09:27:53|0.03767003
09:27:54|0.03767003
09:27:55|0.03767003
09:27:56|0.03767003
09:27:56|0.03768569
09:27:58|0.03771871
09:27:59|0.03771871
09:28:00|0.03771871
09:28:02|0.03771871
09:28:03|0.03771871
09:28:03|0.03771871
09:28:04|0.03771871
09:28:05|0.03771871
09:28:07|0.03771871
09:28:07|0.03771871
09:28:08|0.03771871
09:28:10|0.0376918
09:28:10|0.0376918
09:28:11|0.0376918
09:28:13|0.0376918
09:28:13|0.0376918
09:28:14|0.0376918
09:28:15|0.0376918
09:28:16|0.0376918
09:28:18|0.03771498
09:28:18|0.03771498
09:28:19|0.03771498
09:28:21|0.03771498
09:28:21|0.03771498
09:28:23|0.03771498
09:28:24|0.03771498
09:28:25|0.03771498
09:28:26|0.03771871
09:28:28|0.03770311
09:28:29|0.03774464
09:28:30|0.03774464
09:28:31|0.03774464
09:28:32|0.03774464
09:28:33|0.03774464
09:28:34|0.03774464
09:28:35|0.03774464
09:28:36|0.03774464
09:28:37|0.03774464
09:28:38|0.03774464
09:28:39|0.03774464
09:28:40|0.03774464
09:28:41|0.03778343
09:28:42|0.03778343
09:28:43|0.03778343
09:28:45|0.03778343
09:28:46|0.03778343
09:28:47|0.03778343
09:28:48|0.03778343
09:28:49|0.0377856
09:28:52|0.0377604
09:28:52|0.0377604
09:28:54|0.0377604
09:28:55|0.0377604
09:28:56|0.0377604
09:28:57|0.0377604
09:28:58|0.0377604
09:28:59|0.0377604
09:29:01|0.0377604
09:29:02|0.0377604
09:29:03|0.0377604
09:29:03|0.0377604
09:29:05|0.03776132
09:29:05|0.03776132
09:29:06|0.03776132
09:29:07|0.03776132
09:29:09|0.03776132
09:29:09|0.03776132
09:29:10|0.03774849
09:29:12|0.03774849
09:29:13|0.03774849
09:29:13|0.03774849
09:29:14|0.03774849
09:29:16|0.03774849
09:29:17|0.03774849
09:29:17|0.03774849
09:29:18|0.03774849
09:29:19|0.03774849
09:29:20|0.03774849
09:29:21|0.03774849
09:29:23|0.03774849
09:29:24|0.03774849
09:29:25|0.03774849
09:29:26|0.03774849
09:29:27|0.03775
09:29:29|0.03775
09:29:30|0.03774464
09:29:31|0.03774464
09:29:31|0.03774464
09:29:33|0.03774464
09:29:34|0.03774464
09:29:35|0.03774464
09:29:36|0.03774464
09:29:37|0.03774464
09:29:38|0.03774464
09:29:39|0.03774464
09:29:40|0.03774464
09:29:41|0.03774464
09:29:42|0.03774464
09:29:43|0.03774464
09:29:44|0.03774464
09:29:45|0.03774464
09:29:46|0.03774464
09:29:47|0.03774464
09:29:48|0.03774464
09:29:49|0.03774464
09:29:50|0.03774464
09:29:51|0.03774464
09:29:52|0.03774464
09:29:53|0.03774464
09:29:54|0.03774464
09:29:55|0.03774464
09:29:56|0.03774464
09:29:57|0.03774464
09:29:58|0.03774464
09:29:59|0.03774464
09:30:00|0.03774464
09:30:01|0.03774464
09:30:02|0.03774464
09:30:03|0.03774464
09:30:04|0.03774464
09:30:05|0.03774464
09:30:06|0.03774464
09:30:07|0.03774464
09:30:08|0.03776446
09:30:09|0.03776446
09:30:10|0.03776515
09:30:11|0.03776515
09:30:12|0.03776515
09:30:13|0.03776515
09:30:14|0.03777856
09:30:15|0.03777856
09:30:16|0.03777856
09:30:17|0.03777856
09:30:18|0.03777856
09:30:19|0.03777856
09:30:21|0.0377774
09:30:21|0.0377774
09:30:22|0.0377774
09:30:23|0.0377774
09:30:24|0.0377774
09:30:25|0.0377774
09:30:26|0.0377573
09:30:27|0.0377573
09:30:28|0.0377573
09:30:30|0.03777595
09:30:32|0.03777595
09:30:33|0.03777595
09:30:34|0.03777595
09:30:35|0.03777595
09:30:36|0.03777595
09:30:37|0.03777595
09:30:39|0.03777595
09:30:39|0.03777595
09:30:40|0.03777595
09:30:42|0.03777595
09:30:43|0.03777595
09:30:44|0.03777595
09:30:45|0.03777595
09:30:46|0.03777595
09:30:47|0.03775609
09:30:48|0.03775609
09:30:50|0.03775609
09:30:51|0.03775609
09:30:51|0.03775609
09:30:52|0.03775609
09:30:54|0.03775609
09:30:55|0.03775609
09:30:56|0.03775609
09:30:56|0.03775609
09:30:57|0.03775609
09:30:58|0.03775609
09:31:00|0.03775609
09:31:02|0.03775609
09:31:02|0.03775609
09:31:03|0.03775609
09:31:04|0.03775609
09:31:05|0.03775609
09:31:07|0.03775609
09:31:07|0.03775609
09:31:08|0.03775609
09:31:09|0.03775609
09:31:11|0.03775609
09:31:11|0.03775609
09:31:12|0.03775609
09:31:13|0.03775609
09:31:14|0.03775609
09:31:16|0.03775609
09:31:16|0.0377562
09:31:17|0.03775609
09:31:18|0.03775609
09:31:19|0.03775609
09:31:21|0.0377563
09:31:22|0.0377563
09:31:22|0.0377563
09:31:24|0.0377563
09:31:25|0.0377563
09:31:26|0.0377563
09:31:27|0.0377563
09:31:28|0.0377563
09:31:29|0.03775
09:31:31|0.03775
09:31:32|0.03775
09:31:33|0.03775
09:31:34|0.03775
09:31:35|0.03775
09:31:36|0.03775
09:31:37|0.03775
09:31:38|0.03775
09:31:38|0.03775
09:31:40|0.03775
09:31:41|0.03775
09:31:42|0.03775
09:31:43|0.03775
09:31:43|0.03775
09:31:45|0.03775
09:31:45|0.03775
09:31:47|0.03773651
09:31:47|0.03773651
09:31:49|0.03773651
09:31:50|0.03773651
09:31:51|0.03773651
09:31:52|0.03773651
09:31:53|0.03773651
09:31:54|0.03773651
09:31:55|0.03773651
09:31:56|0.03773651
09:31:57|0.03773643
09:31:58|0.03773643
09:31:59|0.03773643
09:32:00|0.03773643
09:32:01|0.03773643
09:32:02|0.03773643
09:32:03|0.03773643
09:32:04|0.03773643
09:32:05|0.03773643
09:32:06|0.03773643
09:32:07|0.03773643
09:32:08|0.03773643
09:32:10|0.03773643
09:32:10|0.03773643
09:32:11|0.03772195
09:32:12|0.03772195
09:32:14|0.03772195
09:32:14|0.0377182
09:32:15|0.0377182
09:32:16|0.0377182
09:32:17|0.0377
09:32:19|0.0377
09:32:19|0.0377
09:32:20|0.0377
09:32:21|0.0377
09:32:22|0.0377
09:32:24|0.0377
09:32:25|0.0377
09:32:26|0.0377
09:32:27|0.0377
09:32:28|0.0377
09:32:29|0.03767
09:32:30|0.03765469
09:32:32|0.03765469
09:32:33|0.03767429
09:32:34|0.03767673
09:32:35|0.03767673
09:32:36|0.03767673
09:32:37|0.03767673
09:32:38|0.03767673
09:32:39|0.03767673
09:32:40|0.03767673
09:32:41|0.03767123
09:32:42|0.03767123
09:32:43|0.03767123
09:32:44|0.03767123
09:32:45|0.03767123
09:32:46|0.03767123
09:32:47|0.03767123
09:32:49|0.03767123
09:32:49|0.03767123
09:32:51|0.03765
09:32:52|0.03763901
09:32:52|0.03763901
09:32:53|0.03763901
09:32:54|0.03763901
09:32:55|0.03763603
09:32:56|0.0376277
09:32:57|0.0376277
09:32:58|0.0376277
09:33:00|0.0376277
09:33:01|0.03762383
09:33:02|0.03761
09:33:02|0.03759493
09:33:04|0.03759
09:33:04|0.03758
09:33:06|0.03757
09:33:06|0.03757
09:33:07|0.0375782
09:33:08|0.03758226
09:33:09|0.03758226
09:33:10|0.03758226
09:33:11|0.03758226
09:33:12|0.03758226
09:33:13|0.03759903
09:33:14|0.03759903
09:33:15|0.03759903
09:33:16|0.03760548
09:33:17|0.03759001
09:33:19|0.03759001
09:33:20|0.03759001
09:33:20|0.03759001
09:33:22|0.03759001
09:33:22|0.03759001
09:33:23|0.03759001
09:33:24|0.03759001
09:33:25|0.03759001
09:33:27|0.03759001
09:33:28|0.03759001
09:33:28|0.03759001
09:33:29|0.03759001
09:33:31|0.03759001
09:33:32|0.03760209
09:33:33|0.03760209
09:33:34|0.03760191
09:33:35|0.03760191
09:33:36|0.03760191
09:33:38|0.03760191
09:33:39|0.03760191
09:33:39|0.03760191
09:33:40|0.03760191
09:33:42|0.03760191
09:33:43|0.03760191
09:33:43|0.03760886
09:33:44|0.03760886
09:33:45|0.03760886
09:33:47|0.03763595
09:33:47|0.03760886
09:33:49|0.03760886
09:33:50|0.0376164
09:33:51|0.03763735
09:33:51|0.03763735
09:33:53|0.03764365
09:33:55|0.03764365
09:33:56|0.03764365
09:33:57|0.03764365
09:33:57|0.03764365
09:33:59|0.03765623
09:34:00|0.03765622
09:34:00|0.03765622
09:34:02|0.03765622
09:34:03|0.03765622
09:34:04|0.03765622
09:34:05|0.03765622
09:34:06|0.03766512
09:34:07|0.03766583
09:34:08|0.03766583
09:34:09|0.03766583
09:34:10|0.03766583
09:34:11|0.03766583
09:34:12|0.03766583
09:34:13|0.03766583
09:34:14|0.03766583
09:34:15|0.03766583
09:34:16|0.03766583
09:34:17|0.03766583
09:34:18|0.03766583
09:34:19|0.03766583
09:34:20|0.03766583
09:34:21|0.03766583
09:34:22|0.03766583
09:34:23|0.03766583
09:34:24|0.03766583
09:34:25|0.03766583
09:34:26|0.03766583
09:34:27|0.03766583
09:34:28|0.0376712
09:34:29|0.0376712
09:34:30|0.03767123
09:34:31|0.03767123
09:34:32|0.03767123
09:34:34|0.03767123
09:34:35|0.03765411
09:34:36|0.03765411
09:34:38|0.03765411
09:34:39|0.03765411
09:34:39|0.03766634
09:34:41|0.03768095
09:34:42|0.03768095
09:34:43|0.03768095
09:34:43|0.03768095
09:34:45|0.03768095
09:34:46|0.03768095
09:34:47|0.03768095
09:34:48|0.03768095
09:34:49|0.03768095
09:34:50|0.03768095
09:34:51|0.03768095
09:34:52|0.03768095
09:34:53|0.03768095
09:34:54|0.03765892
09:34:55|0.03765892
09:34:56|0.03765892
09:34:57|0.03765892
09:34:58|0.03765892
09:34:59|0.03765892
09:35:01|0.03765892
09:35:01|0.03765892
09:35:02|0.03767006
09:35:03|0.03767006
09:35:05|0.03767756
09:35:06|0.03767756
09:35:06|0.03767756
09:35:07|0.03767756
09:35:09|0.03767756
09:35:09|0.03767756
09:35:10|0.03767756
09:35:11|0.03767756
09:35:12|0.03767756
09:35:13|0.03767756
09:35:14|0.03767756
09:35:15|0.03767756
09:35:16|0.03767756
09:35:17|0.03767756
09:35:19|0.03767756
09:35:20|0.03767756
09:35:20|0.03767756
09:35:21|0.03769253
09:35:23|0.03769252
09:35:23|0.03769252
09:35:25|0.03769252
09:35:26|0.03769252
09:35:26|0.03769252
09:35:27|0.03769252
09:35:28|0.03769252
09:35:30|0.03771647
09:35:30|0.03771647
09:35:31|0.03771647
09:35:32|0.03771647
09:35:33|0.03771647
09:35:36|0.03771647
09:35:37|0.03773148
09:35:37|0.03773148
09:35:39|0.037698
09:35:40|0.03770228
09:35:40|0.03770228
09:35:41|0.03770228
09:35:42|0.03770228
09:35:43|0.03770228
09:35:44|0.03770667
09:35:46|0.03770667
09:35:47|0.03770667
09:35:47|0.03770667
09:35:48|0.03768848
09:35:49|0.03768848
09:35:51|0.03768848
09:35:52|0.03768848
09:35:53|0.03768848
09:35:54|0.03768848
09:35:55|0.03768848
09:35:56|0.03768848
09:35:57|0.03768848
09:35:58|0.03768848
09:36:00|0.03768848
09:36:01|0.03768848
09:36:02|0.03768848
09:36:03|0.03768848
09:36:03|0.03768848
09:36:05|0.03768848
09:36:06|0.03768848
09:36:07|0.03768848
09:36:08|0.03768848
09:36:09|0.03768848
09:36:10|0.03768848
09:36:11|0.03768848
09:36:12|0.03768848
09:36:13|0.03768848
09:36:15|0.03768848
09:36:15|0.03768848
09:36:17|0.03768848
09:36:17|0.03770654
09:36:19|0.03770654
09:36:19|0.03770654
09:36:20|0.03770654
09:36:21|0.03770654
09:36:22|0.03770654
09:36:23|0.03770654
09:36:24|0.03767397
09:36:25|0.03767397
09:36:26|0.03768864
09:36:28|0.03768864
09:36:28|0.03768864
09:36:31|0.03768864
09:36:32|0.03768864
09:36:33|0.03768864
09:36:34|0.03768864
09:36:35|0.03768864
09:36:36|0.03768864
09:36:37|0.03768864
09:36:38|0.03768864
09:36:39|0.03768864
09:36:40|0.03768864
09:36:41|0.03768864
09:36:42|0.03768864
09:36:43|0.03768864
09:36:44|0.03768864
09:36:45|0.03767032
09:36:46|0.03767032
09:36:47|0.03767032
09:36:48|0.03767032
09:36:49|0.03767032
09:36:50|0.03767032
09:36:51|0.03767032
09:36:52|0.03767032
09:36:53|0.03767032
09:36:54|0.03767032
09:36:56|0.03767032
09:36:56|0.03767006
09:36:57|0.03767006
09:36:58|0.03767006
09:36:59|0.03767006
09:37:00|0.03767006
09:37:02|0.03767325
09:37:03|0.03767325
09:37:04|0.03767325
09:37:04|0.03766056
09:37:05|0.03766056
09:37:06|0.03766056
09:37:08|0.03767254
09:37:08|0.03767254
09:37:09|0.03767254
09:37:11|0.03767254
09:37:11|0.03765892
09:37:12|0.03765246
09:37:13|0.03765246
09:37:14|0.03765246
09:37:15|0.03765246
09:37:16|0.03765246
09:37:17|0.03765246
09:37:18|0.03765246
09:37:19|0.03765246
09:37:20|0.03765246
09:37:21|0.03765246
09:37:23|0.03765246
09:37:23|0.03765246
09:37:24|0.03765246
09:37:25|0.03765246
09:37:27|0.03765437
09:37:28|0.0376595
09:37:28|0.03765248
09:37:29|0.03765248
09:37:30|0.03765248
09:37:31|0.03765248
09:37:33|0.03765248
09:37:33|0.03765248
09:37:34|0.03765248
09:37:37|0.03765248
09:37:38|0.03765246
09:37:40|0.03765246
09:37:40|0.03765246
09:37:42|0.03765246
09:37:45|0.03765246
09:37:45|0.03765246
09:37:47|0.03765246
09:37:48|0.03765246
09:37:49|0.03765246
09:37:50|0.03765246
09:37:51|0.03765246
09:37:52|0.03765246
09:37:53|0.03765246
09:37:55|0.03765246
09:37:55|0.03765246
09:37:57|0.03760469
09:37:58|0.03760469
09:37:59|0.03760469
09:38:00|0.03760469
09:38:01|0.03760469
09:38:02|0.03760469
09:38:03|0.03760469
09:38:04|0.03760469
09:38:05|0.03760469
09:38:06|0.03760469
09:38:07|0.03760469
09:38:08|0.03760469
09:38:09|0.03760469
09:38:10|0.03760469
09:38:11|0.03760469
09:38:12|0.03760469
09:38:13|0.03760469
09:38:14|0.03760469
09:38:15|0.03760469
09:38:16|0.03760469
09:38:17|0.03760469
09:38:18|0.03757508
09:38:19|0.03757508
09:38:20|0.03757508
09:38:21|0.03757508
09:38:22|0.03757508
09:38:23|0.03757508
09:38:24|0.03758738
09:38:26|0.03758738
09:38:27|0.03758738
09:38:27|0.03758726
09:38:28|0.0375988
09:38:29|0.0375988
09:38:30|0.0375988
09:38:31|0.0375988
09:38:32|0.0375988
09:38:34|0.0375988
09:38:35|0.0375988
09:38:35|0.03759166
09:38:37|0.03759166
09:38:38|0.03760999
09:38:40|0.03760999
09:38:41|0.03760999
09:38:42|0.03760999
09:38:43|0.03760999
09:38:44|0.03760999
09:38:44|0.03760999
09:38:47|0.03760999
09:38:48|0.03760999
09:38:48|0.03762018
09:38:49|0.03762018
09:38:50|0.03762018
09:38:51|0.03759833
09:38:52|0.03759833
09:38:54|0.03759833
09:38:54|0.03759833
09:38:56|0.03759833
09:38:57|0.03759833
09:38:58|0.03759833
09:38:59|0.03759833
09:39:00|0.03759833
09:39:01|0.03759833
09:39:01|0.03759833
09:39:02|0.03759833
09:39:04|0.03759833
09:39:04|0.03759833
09:39:06|0.03759833
09:39:07|0.03759833
09:39:08|0.03759833
09:39:09|0.03759833
09:39:10|0.03759833
09:39:11|0.03759833
09:39:11|0.03759833
09:39:12|0.03759833
09:39:13|0.03759833
09:39:15|0.03759833
09:39:15|0.03759833
09:39:17|0.03759833
09:39:17|0.03759833
09:39:19|0.03758619
09:39:19|0.03759832
09:39:21|0.03759832
09:39:22|0.03759832
09:39:22|0.03759832
09:39:24|0.03759832
09:39:25|0.03759832
09:39:26|0.03759832
09:39:27|0.03759832
09:39:28|0.03759832
09:39:29|0.03760592
09:39:30|0.03760592
09:39:31|0.03760592
09:39:32|0.03760592
09:39:33|0.03760592
09:39:34|0.03760592
09:39:35|0.03760592
09:39:36|0.03760592
09:39:37|0.03760592
09:39:38|0.03760592
09:39:40|0.03760592
09:39:41|0.03760592
09:39:42|0.03760592
09:39:43|0.03760592
09:39:45|0.03762384
09:39:45|0.03762384
09:39:47|0.03762384
09:39:48|0.03762384
09:39:48|0.03762384
09:39:50|0.03762384
09:39:51|0.03762384
09:39:52|0.03762384
09:39:53|0.03762384
09:39:54|0.0376374
09:39:55|0.0376374
09:39:56|0.0376374
09:39:57|0.0376374
09:39:58|0.0376374
09:39:59|0.0376374
09:40:00|0.0376374
09:40:02|0.0376374
09:40:03|0.0376374
09:40:04|0.0376374
09:40:05|0.0376374
09:40:06|0.0376374
09:40:07|0.0376374
09:40:08|0.0376374
09:40:09|0.0376374
09:40:10|0.0376374
09:40:11|0.0376374
09:40:12|0.0376374
09:40:13|0.03762649
09:40:13|0.03762649
09:40:15|0.03766138
09:40:15|0.03766138
09:40:18|0.03766138
09:40:18|0.03766138
09:40:19|0.03766138
09:40:20|0.03766138
09:40:21|0.03766138
09:40:23|0.03766138
09:40:23|0.03766138
09:40:24|0.03766138
09:40:25|0.03766138
09:40:26|0.03766138
09:40:28|0.03766138
09:40:28|0.03766138
09:40:29|0.03769781
09:40:30|0.03772244
09:40:31|0.03772244
09:40:33|0.03772244
09:40:33|0.03772244
09:40:34|0.0377
09:40:35|0.0377
09:40:36|0.0377
09:40:38|0.0377
09:40:39|0.0377
09:40:41|0.0377
09:40:42|0.0377
09:40:43|0.0377
09:40:44|0.03769479
09:40:45|0.03769479
09:40:46|0.03768428
09:40:47|0.03768428
09:40:48|0.03768428
09:40:49|0.03768428
09:40:50|0.03768428
09:40:51|0.03768428
09:40:52|0.03768428
09:40:53|0.03768428
09:40:54|0.03768428
09:40:55|0.03768428
09:40:56|0.03768428
09:40:57|0.03768428
09:40:58|0.03768428
09:40:59|0.03768428
09:41:00|0.03768428
09:41:01|0.03768428
09:41:02|0.03768428
09:41:04|0.03768428
09:41:04|0.03771827
09:41:05|0.03771827
09:41:07|0.03771827
09:41:07|0.03771827
09:41:09|0.03771827
09:41:09|0.03771827
09:41:11|0.03772993
09:41:11|0.03772993
09:41:12|0.03772993
09:41:14|0.03772993
09:41:15|0.03772993
09:41:15|0.03772993
09:41:17|0.03772993
09:41:17|0.03772993
09:41:18|0.03772993
09:41:20|0.03772993
09:41:21|0.03772993
09:41:21|0.03772993
09:41:22|0.03772993
09:41:23|0.03769972
09:41:24|0.03769972
09:41:25|0.03768497
09:41:27|0.03768497
09:41:27|0.03768497
09:41:28|0.03768497
09:41:30|0.03768497
09:41:30|0.03768497
09:41:31|0.03768497
09:41:32|0.03768497
09:41:33|0.03768497
09:41:35|0.03768497
09:41:35|0.03768497
09:41:36|0.03768497
09:41:37|0.03772702
09:41:39|0.03772702
09:41:41|0.03772993
09:41:42|0.03771895
09:41:42|0.03772273
09:41:44|0.03772272
09:41:45|0.03772272
09:41:46|0.03772272
09:41:47|0.03772272
09:41:48|0.03772272
09:41:49|0.03772272
09:41:50|0.03772272
09:41:51|0.03772272
09:41:52|0.03772272
09:41:53|0.03772272
09:41:55|0.03772272
09:41:56|0.03772272
09:41:57|0.0377222
09:41:58|0.0377222
09:41:59|0.0377222
09:42:00|0.0377222
09:42:01|0.0377222
09:42:02|0.0377222
09:42:04|0.0377222
09:42:04|0.0377222
09:42:05|0.0377222
09:42:06|0.03769888
09:42:08|0.03769888
09:42:08|0.03769888
09:42:09|0.03769888
09:42:10|0.03769888
09:42:12|0.03769888
09:42:13|0.03769888
09:42:13|0.03769888
09:42:14|0.03771869
09:42:15|0.03771869
09:42:16|0.03771869
09:42:18|0.03771869
09:42:18|0.03771869
09:42:19|0.03771869
09:42:20|0.03771869
09:42:21|0.03771869
09:42:22|0.03771869
09:42:23|0.03771869
09:42:24|0.03771869
09:42:25|0.0376989
09:42:26|0.0376989
09:42:27|0.0376989
09:42:28|0.03771948
09:42:30|0.03771948
09:42:30|0.03771948
09:42:31|0.03771948
09:42:32|0.03771948
09:42:33|0.03771948
09:42:34|0.03771948
09:42:35|0.03771948
09:42:37|0.03771948
09:42:37|0.03771948
09:42:39|0.03771967
09:42:40|0.03771967
09:42:41|0.03771967
09:42:43|0.0376992
09:42:44|0.0376992
09:42:45|0.0376992
09:42:46|0.0376992
09:42:47|0.0376992
09:42:48|0.0376992
09:42:49|0.0376992
09:42:50|0.0376992
09:42:51|0.0376991
09:42:53|0.0376991
09:42:54|0.0376991
09:42:55|0.0376991
09:42:55|0.03769906
09:42:56|0.03769906
09:42:57|0.03769906
09:42:58|0.03769906
09:42:59|0.0376989
09:43:01|0.0376989
09:43:02|0.0376989
09:43:03|0.03769324
09:43:03|0.03769324
09:43:05|0.03769324
09:43:06|0.03769324
09:43:06|0.03769324
09:43:07|0.03769324
09:43:09|0.03769324
09:43:10|0.03766295
09:43:10|0.03766295
09:43:11|0.03766295
09:43:13|0.03766295
09:43:13|0.03766295
09:43:16|0.03766151
09:43:16|0.03766151
09:43:17|0.03766151
09:43:18|0.03766151
09:43:19|0.03766151
09:43:21|0.03764084
09:43:21|0.03764084
09:43:22|0.03764084
09:43:23|0.03764084
09:43:24|0.03764084
09:43:26|0.03764084
09:43:27|0.03764084
09:43:28|0.03764084
09:43:28|0.03764084
09:43:30|0.03764084
09:43:31|0.03761809
09:43:32|0.03761809
09:43:32|0.03761809
09:43:33|0.03761809
09:43:35|0.03761809
09:43:36|0.03761427
09:43:36|0.03763882
09:43:38|0.03763882
09:43:38|0.03763882
09:43:39|0.03763882
09:43:41|0.03763882
09:43:42|0.03763882
09:43:44|0.03763882
09:43:45|0.03763882
09:43:46|0.03763882
09:43:47|0.03763882
09:43:48|0.03763882
09:43:49|0.03763882
09:43:50|0.03763882
09:43:52|0.03763954
09:43:52|0.03763954
09:43:54|0.03763954
09:43:55|0.03763954
09:43:55|0.03763851
09:43:57|0.03763851
09:43:57|0.03763851
09:43:59|0.03763851
09:44:00|0.03763851
09:44:01|0.03763851
09:44:01|0.03763851
09:44:03|0.03763851
09:44:05|0.03763851
09:44:06|0.03763851
09:44:06|0.03763851
09:44:07|0.03763851
09:44:09|0.03763851
09:44:09|0.03763851
09:44:11|0.03763851
09:44:11|0.03763851
09:44:13|0.03763851
09:44:14|0.03763851
09:44:15|0.03763851
09:44:16|0.03763851
09:44:17|0.03763851
09:44:18|0.03763522
09:44:19|0.03763522
09:44:20|0.03763522
09:44:21|0.03763522
09:44:22|0.03761268
09:44:23|0.03762379
09:44:24|0.03762379
09:44:25|0.03762379
09:44:26|0.03762379
09:44:27|0.03762379
09:44:28|0.03762379
09:44:29|0.03762379
09:44:30|0.0376
09:44:31|0.0376
09:44:32|0.0376
09:44:33|0.0376
09:44:35|0.0376
09:44:36|0.0376
09:44:37|0.0376
09:44:38|0.03761259
09:44:39|0.03761259
09:44:39|0.03761259
09:44:41|0.03761259
09:44:41|0.03762197
09:44:43|0.03762197
09:44:44|0.03762197
09:44:45|0.03762174
09:44:46|0.03762174
09:44:47|0.03762174
09:44:49|0.03762174
09:44:50|0.03763502
09:44:50|0.03763502
09:44:51|0.03763502
09:44:52|0.03763502
09:44:53|0.03763502
09:44:55|0.03763502
09:44:56|0.03763502
09:44:57|0.03763502
09:44:58|0.03763896
09:44:58|0.03763896
09:44:59|0.03763896
09:45:01|0.03763896
09:45:02|0.03763896
09:45:03|0.03763896
09:45:04|0.03763896
09:45:05|0.03766068
09:45:06|0.03766292
09:45:07|0.03766292
09:45:08|0.03766292
09:45:09|0.03766292
09:45:10|0.03766292
09:45:12|0.03766292
09:45:12|0.03766292
09:45:13|0.03766292
09:45:14|0.03766292
09:45:15|0.03766292
09:45:16|0.03766292
09:45:17|0.03766292
09:45:18|0.03766292
09:45:20|0.03766292
09:45:20|0.03766292
09:45:21|0.03766292
09:45:22|0.03766292
09:45:23|0.03766292
09:45:24|0.03766291
09:45:25|0.03766291
09:45:27|0.03766291
09:45:28|0.03763896
09:45:29|0.03762588
09:45:30|0.03762588
09:45:31|0.03762588
09:45:32|0.03762588
09:45:34|0.03762588
09:45:34|0.03762588
09:45:35|0.03762588
09:45:36|0.03762588
09:45:37|0.03759235
09:45:39|0.03760605
09:45:40|0.03761387
09:45:40|0.03761387
09:45:41|0.03761387
09:45:42|0.03761387
09:45:44|0.03761616
09:45:45|0.03761616
09:45:47|0.03761616
09:45:48|0.03761616
09:45:49|0.03761616
09:45:50|0.03761616
09:45:51|0.03761616
09:45:52|0.03761616
09:45:53|0.03761616
09:45:53|0.03761616
09:45:55|0.03761616
09:45:56|0.03761616
09:45:56|0.03761616
09:45:58|0.03761616
09:45:59|0.03761616
09:45:59|0.03760889
09:46:01|0.03760889
09:46:02|0.03760889
09:46:04|0.03760889
09:46:05|0.03760889
09:46:06|0.03760889
09:46:06|0.03760889
09:46:07|0.03760889
09:46:08|0.03760889
09:46:09|0.03760889
09:46:13|0.03760889
09:46:14|0.03760889
09:46:15|0.03760888
09:46:17|0.03760888
09:46:17|0.03760888
09:46:19|0.03760888
09:46:19|0.03760886
09:46:20|0.03760886
09:46:22|0.03761
09:46:22|0.03761
09:46:23|0.03762255
09:46:24|0.03762255
09:46:25|0.03762255
09:46:27|0.03762255
09:46:28|0.03762255
09:46:28|0.03762255
09:46:29|0.03760013
09:46:30|0.03760013
09:46:31|0.03760013
09:46:32|0.03760013
09:46:34|0.03760013
09:46:35|0.03760013
09:46:35|0.03760013
09:46:36|0.03760013
09:46:38|0.03760013
09:46:38|0.03760013
09:46:39|0.03760013
09:46:40|0.03760013
09:46:41|0.03760013
09:46:43|0.03761264
09:46:44|0.03761264
09:46:44|0.03761264
09:46:46|0.03761264
09:46:47|0.03761264
09:46:48|0.03761264
09:46:49|0.03761264
09:46:50|0.03761264
09:46:51|0.03761265
09:46:52|0.03761265
09:46:54|0.03761265
09:46:55|0.03761265
09:46:56|0.03761265
09:46:56|0.03764576
09:46:57|0.03764576
09:46:58|0.03764576
09:46:59|0.03764576
09:47:01|0.03764576
09:47:02|0.03764576
09:47:03|0.03764576
09:47:04|0.03764576
09:47:05|0.03764576
09:47:06|0.03765603
09:47:07|0.03765603
09:47:08|0.03765603
09:47:09|0.03765603
09:47:10|0.03763339
09:47:11|0.0376296
09:47:12|0.0376296
09:47:13|0.0376296
09:47:14|0.0376296
09:47:15|0.0376227
09:47:16|0.03762295
09:47:17|0.03762295
09:47:18|0.03762295
09:47:19|0.03762295
09:47:20|0.03762295
09:47:21|0.03762338
09:47:22|0.03762338
09:47:24|0.03762338
09:47:24|0.03761885
09:47:26|0.03761885
09:47:26|0.03761885
09:47:27|0.03761885
09:47:28|0.03761885
09:47:29|0.03761885
09:47:30|0.03761885
09:47:32|0.03761885
09:47:33|0.03761885
09:47:33|0.03761885
09:47:34|0.03761885
09:47:35|0.03761885
09:47:36|0.03761885
09:47:38|0.03761885
09:47:38|0.03761885
09:47:39|0.03761885
09:47:40|0.03761885
09:47:41|0.03761885
09:47:42|0.03761885
09:47:43|0.03761885
09:47:44|0.03761885
09:47:46|0.03764162
09:47:46|0.03764162
09:47:47|0.03764162
09:47:49|0.03764162
09:47:51|0.03764162
09:47:52|0.03764162
09:47:53|0.03764162
09:47:53|0.03764162
09:47:55|0.03763124
09:47:55|0.03763124
09:47:57|0.03763124
09:47:57|0.03763124
09:47:58|0.03760963
09:48:00|0.03760963
09:48:00|0.03760963
09:48:02|0.03760963
09:48:03|0.03760963
09:48:03|0.03760963
09:48:05|0.03760963
09:48:06|0.03760963
09:48:07|0.03760963
09:48:08|0.03760963
09:48:09|0.03760963
09:48:10|0.03760963
09:48:11|0.03760963
09:48:13|0.03760963
09:48:13|0.03760963
09:48:14|0.03760963
09:48:16|0.03760963
09:48:16|0.03760963
09:48:18|0.03760963
09:48:18|0.03760963
09:48:20|0.03761
09:48:20|0.03761
09:48:21|0.03761
09:48:22|0.03761
09:48:23|0.03761
09:48:24|0.03761
09:48:25|0.03761
09:48:27|0.03761
09:48:28|0.03761
09:48:29|0.03761
09:48:30|0.03761
09:48:30|0.03761
09:48:33|0.03761
09:48:33|0.03761
09:48:34|0.03761
09:48:35|0.03761
09:48:37|0.03761
09:48:38|0.03761925
09:48:38|0.03761926
09:48:39|0.03759912
09:48:40|0.03759912
09:48:41|0.03759912
09:48:42|0.03759912
09:48:43|0.03759912
09:48:44|0.03761926
09:48:45|0.03761926
09:48:47|0.03759801
09:48:48|0.03759204
09:48:49|0.03759204
09:48:50|0.03759204
09:48:51|0.03759204
09:48:52|0.03759204
09:48:52|0.03759204
09:48:54|0.03759204
09:48:56|0.03759204
09:48:56|0.03759204
09:48:57|0.03759204
09:48:59|0.03759204
09:49:00|0.03759204
09:49:01|0.03759204
09:49:01|0.03759204
09:49:02|0.03759204
09:49:03|0.03759204
09:49:05|0.03759204
09:49:05|0.03759204
09:49:07|0.03761324
09:49:08|0.03761324
09:49:09|0.03761314
09:49:09|0.03761314
09:49:10|0.03761314
09:49:11|0.03761314
09:49:12|0.03761314
09:49:14|0.03761314
09:49:14|0.03761314
09:49:16|0.03761314
09:49:16|0.03761314
09:49:17|0.03761314
09:49:18|0.03761314
09:49:20|0.03761314
09:49:21|0.03761314
09:49:22|0.03761314
09:49:23|0.03758469
09:49:24|0.03758469
09:49:25|0.03758469
09:49:27|0.03758469
09:49:27|0.03758469
09:49:28|0.03758469
09:49:29|0.03758469
09:49:30|0.03758469
09:49:32|0.03758469
09:49:32|0.03758469
09:49:34|0.0375713
09:49:34|0.0375713
09:49:35|0.0375713
09:49:37|0.0375713
09:49:37|0.0375713
09:49:38|0.0375713
09:49:40|0.0375713
09:49:41|0.0375713
09:49:42|0.0375713
09:49:43|0.0375713
09:49:43|0.0375713
09:49:44|0.0375713
09:49:46|0.03758462
09:49:46|0.03758462
09:49:47|0.03758462
09:49:49|0.03758462
09:49:50|0.03758462
09:49:52|0.03757442
09:49:53|0.03757442
09:49:54|0.03757442
09:49:55|0.03757442
09:49:56|0.03757442
09:49:57|0.03757442
09:49:58|0.03757442
09:49:59|0.03757442
09:50:00|0.03757442
09:50:01|0.03757442
09:50:02|0.03757442
09:50:03|0.03757442
09:50:05|0.03758072
09:50:05|0.03760453
09:50:06|0.03760453
09:50:07|0.03760453
09:50:08|0.03760453
09:50:10|0.03760453
09:50:11|0.03760453
09:50:12|0.03760453
09:50:13|0.03760453
09:50:13|0.03760453
09:50:15|0.03760453
09:50:16|0.03760453
09:50:17|0.03759258
09:50:18|0.03759258
09:50:18|0.03759258
09:50:20|0.03759258
09:50:21|0.03759258
09:50:21|0.03759258
09:50:22|0.03759258
09:50:24|0.03759258
09:50:25|0.03760846
09:50:26|0.03760846
09:50:27|0.03760846
09:50:27|0.03760846
09:50:28|0.03760846
09:50:29|0.03760846
09:50:30|0.03760846
09:50:31|0.03760846
09:50:33|0.03760846
09:50:34|0.03760846
09:50:35|0.03760846
09:50:36|0.03760846
09:50:37|0.03760846
09:50:38|0.03760847
09:50:38|0.03760847
09:50:41|0.03760847
09:50:41|0.03760847
09:50:42|0.03760847
09:50:43|0.03760847
09:50:44|0.03760847
09:50:46|0.03760847
09:50:47|0.03760847
09:50:48|0.03760847
09:50:48|0.03760847
09:50:51|0.03760847
09:50:51|0.03760847
09:50:53|0.03760847
09:50:53|0.03760847
09:50:54|0.03760847
09:50:56|0.03760847
09:50:57|0.03760847
09:50:58|0.03760847
09:50:59|0.03760847
09:51:00|0.03760847
09:51:01|0.03760847
09:51:02|0.03760847
09:51:03|0.03762237
09:51:04|0.03762237
09:51:05|0.03762237
09:51:06|0.03760382
09:51:07|0.03760382
09:51:09|0.03760382
09:51:09|0.03760328
09:51:10|0.03760328
09:51:11|0.03760328
09:51:13|0.03760328
09:51:14|0.03760328
09:51:14|0.03760328
09:51:15|0.03760328
09:51:17|0.03760328
09:51:17|0.03761264
09:51:18|0.03761264
09:51:19|0.03761264
09:51:20|0.03761264
09:51:21|0.03761264
09:51:23|0.03761264
09:51:23|0.03761264
09:51:24|0.03761264
09:51:25|0.03761264
09:51:26|0.03761264
09:51:28|0.03761264
09:51:29|0.03761143
09:51:30|0.0376113
09:51:31|0.0376113
09:51:32|0.0376113
09:51:33|0.0376113
09:51:33|0.0376113
09:51:35|0.0376113
09:51:36|0.0376113
09:51:36|0.0376113
09:51:38|0.0376113
09:51:38|0.0376113
09:51:39|0.03761264
09:51:41|0.03762247
09:51:42|0.03763932
09:51:43|0.03763932
09:51:44|0.03763932
09:51:45|0.03763932
09:51:46|0.03763932
09:51:46|0.03763932
09:51:48|0.03763932
09:51:48|0.03763932
09:51:51|0.03763932
09:51:52|0.03763932
09:51:53|0.03763932
09:51:54|0.0376389
09:51:55|0.0376389
09:51:56|0.0376389
09:51:57|0.0376389
09:51:59|0.0376389
09:52:00|0.0376389
09:52:01|0.0376389
09:52:02|0.0376389
09:52:03|0.0376389
09:52:04|0.0376389
09:52:05|0.03762039
09:52:06|0.03762039
09:52:07|0.03762039
09:52:08|0.03762039
09:52:10|0.03762039
09:52:10|0.03762039
09:52:11|0.03762039
09:52:13|0.03762039
09:52:13|0.03762039
09:52:14|0.03762039
09:52:16|0.03762039
09:52:17|0.03762039
09:52:19|0.03762039
09:52:19|0.03762039
09:52:20|0.03762039
09:52:21|0.03762039
09:52:22|0.03761264
09:52:24|0.03761264
09:52:24|0.03761264
09:52:26|0.03761264
09:52:26|0.03761264
09:52:27|0.03761264
09:52:28|0.0376
09:52:29|0.0376
09:52:30|0.0376
09:52:31|0.0376
09:52:33|0.0376
09:52:33|0.0376
09:52:34|0.0376
09:52:35|0.0376
09:52:37|0.0376
09:52:37|0.03760688
09:52:39|0.03760688
09:52:40|0.03760688
09:52:41|0.03760688
09:52:42|0.03760688
09:52:43|0.03760688
09:52:44|0.03760688
09:52:45|0.03761668
09:52:46|0.03761668
09:52:47|0.03762763
09:52:48|0.03762763
09:52:49|0.03762763
09:52:50|0.03762763
09:52:52|0.03762763
09:52:53|0.03762763
09:52:54|0.03762763
09:52:55|0.03762763
09:52:56|0.03762763
09:52:57|0.03762763
09:52:59|0.03762763
09:53:00|0.03762763
09:53:01|0.03762763
09:53:02|0.03759827
09:53:04|0.03759198
09:53:05|0.03759198
09:53:06|0.03759198
09:53:06|0.03759198
09:53:07|0.03759198
09:53:09|0.03759198
09:53:09|0.03759198
09:53:11|0.03759198
09:53:11|0.03759198
09:53:13|0.03759198
09:53:14|0.03759198
09:53:14|0.03759198
09:53:15|0.03759198
09:53:16|0.03759198
09:53:17|0.03759198
09:53:19|0.03759198
09:53:19|0.03759198
09:53:20|0.03759198
09:53:22|0.03759198
09:53:23|0.03759198
09:53:23|0.03759198
09:53:24|0.03759198
09:53:26|0.03759198
09:53:27|0.03759198
09:53:28|0.03759198
09:53:28|0.03759198
09:53:30|0.03759198
09:53:31|0.03759198
09:53:32|0.03759198
09:53:33|0.03759198
09:53:34|0.03759198
09:53:35|0.03759198
09:53:36|0.03759198
09:53:37|0.03759198
09:53:38|0.03759198
09:53:39|0.03759198
09:53:41|0.03759198
09:53:41|0.03759198
09:53:42|0.03759198
09:53:44|0.03759198
09:53:44|0.03759198
09:53:45|0.03759198
09:53:46|0.0375782
09:53:47|0.0375782
09:53:48|0.0375782
09:53:49|0.0375782
09:53:50|0.0375782
09:53:51|0.0375782
09:53:53|0.0375782
09:53:55|0.0375782
09:53:55|0.0375782
09:53:57|0.0375782
09:53:58|0.0375782
09:53:59|0.0375782
09:54:00|0.0375782
09:54:01|0.0375782
09:54:02|0.0375782
09:54:03|0.0375782
09:54:04|0.0375782
09:54:05|0.0375782
09:54:06|0.0375782
09:54:08|0.0375782
09:54:08|0.03759549
09:54:09|0.03759549
09:54:10|0.03759549
09:54:11|0.03759549
09:54:12|0.03759549
09:54:14|0.03757552
09:54:15|0.03757552
09:54:15|0.03757552
09:54:16|0.03757552
09:54:18|0.03757552
09:54:18|0.03757552
09:54:20|0.03757552
09:54:20|0.03757552
09:54:22|0.03757552
09:54:23|0.03757552
09:54:23|0.03757552
09:54:24|0.03757552
09:54:25|0.03757552
09:54:26|0.03757552
09:54:27|0.03757552
09:54:28|0.03757552
09:54:29|0.03757145
09:54:30|0.03757145
09:54:32|0.03757145
09:54:32|0.03757145
09:54:33|0.03757145
09:54:35|0.03757145
09:54:35|0.03757145
09:54:37|0.03757145
09:54:37|0.03757145
09:54:40|0.03757145
09:54:40|0.03757145
09:54:41|0.0375713
09:54:42|0.0375713
09:54:43|0.0375713
09:54:44|0.0375713
09:54:45|0.0375713
09:54:46|0.0375713
09:54:47|0.03761579
09:54:49|0.03761579
09:54:50|0.03761579
09:54:50|0.03761579
09:54:51|0.03761579
09:54:54|0.03761579
09:54:54|0.03761579
09:54:56|0.03761579
09:54:56|0.03761579
09:54:57|0.03761579
09:54:59|0.03761579
09:55:00|0.03761579
09:55:01|0.03759911
09:55:02|0.03759911
09:55:03|0.03759911
09:55:04|0.03759911
09:55:05|0.03759911
09:55:07|0.03760945
09:55:08|0.03760945
09:55:09|0.03760945
09:55:10|0.03760945
09:55:11|0.03760945
09:55:12|0.03760945
09:55:12|0.03760945
09:55:14|0.037632
09:55:15|0.037632
09:55:16|0.037632
09:55:18|0.037632
09:55:18|0.037632
09:55:19|0.03764224
09:55:20|0.03764224
09:55:21|0.03764224
09:55:22|0.03764224
09:55:23|0.03764224
09:55:24|0.03766153
09:55:25|0.03766153
09:55:26|0.03766153
09:55:27|0.03766153
09:55:29|0.03766153
09:55:30|0.03766153
09:55:31|0.03766153
09:55:32|0.03766153
09:55:33|0.03766153
09:55:34|0.03766153
09:55:35|0.03766153
09:55:36|0.03766153
09:55:37|0.03766153
09:55:38|0.03766153
09:55:39|0.03766153
09:55:40|0.03766468
09:55:41|0.03766905
09:55:42|0.03766255
09:55:43|0.03766255
09:55:44|0.03766255
09:55:45|0.03766255
09:55:46|0.03766255
09:55:47|0.03766255
09:55:48|0.03766255
09:55:49|0.03766255
09:55:50|0.03766255
09:55:51|0.03766255
09:55:52|0.03766255
09:55:53|0.03767328
09:55:55|0.03767328
09:55:56|0.03767328
09:55:57|0.03768231
09:55:58|0.03768231
09:55:58|0.03766957
09:56:01|0.03766957
09:56:01|0.03766957
09:56:03|0.03766957
09:56:03|0.03766957
09:56:05|0.03766957
09:56:06|0.03766957
09:56:06|0.03766957
09:56:08|0.03766957
09:56:09|0.03766957
09:56:10|0.03768784
09:56:10|0.03768784
09:56:11|0.03768784
09:56:13|0.03768784
09:56:14|0.03768784
09:56:14|0.03768784
09:56:15|0.03768784
09:56:17|0.03768784
09:56:17|0.03768784
09:56:18|0.03768784
09:56:19|0.03768784
09:56:22|0.03768784
09:56:22|0.03768784
09:56:24|0.03768784
09:56:25|0.03768202
09:56:25|0.03768202
09:56:27|0.03768202
09:56:28|0.03768202
09:56:28|0.03768202
09:56:29|0.03768202
09:56:31|0.03768202
09:56:32|0.03768202
09:56:33|0.03768202
09:56:34|0.03768202
09:56:35|0.03768202
09:56:36|0.0376733
09:56:36|0.0376733
09:56:38|0.0376597
09:56:38|0.03767709
09:56:40|0.03767709
09:56:41|0.03767709
09:56:42|0.03767709
09:56:44|0.03767709
09:56:44|0.03767709
09:56:46|0.03767709
09:56:46|0.03767709
09:56:47|0.03767709
09:56:49|0.03767709
09:56:49|0.03767709
09:56:50|0.03767709
09:56:51|0.03767709
09:56:52|0.03767709
09:56:53|0.03767709
09:56:54|0.03767709
09:56:56|0.03767709
09:56:58|0.03767709
09:56:59|0.03767709
09:57:00|0.03767709
09:57:02|0.03767709
09:57:03|0.03767709
09:57:04|0.03767709
09:57:05|0.03767709
09:57:06|0.03767709
09:57:07|0.03766508
09:57:08|0.03766508
09:57:09|0.03766508
09:57:14|0.03766508
09:57:14|0.03766508
09:57:15|0.03766508
09:57:17|0.03765746
09:57:17|0.03765746
09:57:18|0.03765746
09:57:20|0.03765746
09:57:21|0.03768202
09:57:22|0.0376916
09:57:23|0.0376916
09:57:24|0.0376916
09:57:24|0.0376916
09:57:26|0.0376916
09:57:27|0.0376916
09:57:27|0.0376916
09:57:28|0.0376916
09:57:30|0.0376916
09:57:31|0.0376916
09:57:31|0.0376916
09:57:33|0.0376916
09:57:34|0.0376916
09:57:34|0.0376916
09:57:35|0.0376916
09:57:37|0.0376916
09:57:38|0.0376916
09:57:39|0.0376916
09:57:39|0.0376916
09:57:40|0.0376916
09:57:42|0.0376916
09:57:43|0.0376916
09:57:43|0.0376916
09:57:45|0.0376916
09:57:46|0.0376916
09:57:47|0.0376916
09:57:47|0.0376916
09:57:49|0.0376916
09:57:50|0.0376916
09:57:50|0.0376916
09:57:52|0.0376916
09:57:52|0.0376916
09:57:54|0.0376916
09:57:54|0.0376916
09:57:56|0.0376916
09:57:56|0.0376916
09:57:58|0.0376916
09:57:59|0.0376916
09:58:00|0.0376916
09:58:02|0.0376916
09:58:03|0.0376916
09:58:04|0.0376916
09:58:05|0.03770289
09:58:05|0.03770289
09:58:07|0.03770289
09:58:07|0.03770289
09:58:08|0.03770289
09:58:10|0.03770289
09:58:10|0.03770289
09:58:12|0.0376905
09:58:13|0.0376905
09:58:13|0.0376905
09:58:15|0.03769137
09:58:16|0.03769137
09:58:16|0.03769137
09:58:18|0.03769137
09:58:18|0.03769137
09:58:21|0.03769137
09:58:21|0.03769137
09:58:22|0.03769137
09:58:23|0.03766063
09:58:25|0.03766063
09:58:25|0.03766063
09:58:26|0.03766063
09:58:27|0.03766063
09:58:29|0.03766063
09:58:29|0.03766063
09:58:30|0.03766063
09:58:31|0.03766063
09:58:32|0.03766063
09:58:33|0.03766063
09:58:34|0.03766063
09:58:35|0.03766063
09:58:36|0.03766063
09:58:37|0.03766063
09:58:38|0.03766063
09:58:39|0.03766063
09:58:40|0.03766063
09:58:42|0.03766063
09:58:43|0.03766063
09:58:43|0.03766063
09:58:44|0.03766063
09:58:45|0.03766063
09:58:47|0.03766063
09:58:47|0.037632
09:58:48|0.037632
09:58:49|0.037632
09:58:51|0.037632
09:58:52|0.037632
09:58:52|0.037632
09:58:54|0.037632
09:58:54|0.037632
09:58:55|0.037632
09:58:57|0.037632
09:58:59|0.037632
09:58:59|0.037632
09:59:01|0.037632
09:59:02|0.03762177
09:59:04|0.03762177
09:59:05|0.03762177
09:59:07|0.03762177
09:59:08|0.03762177
09:59:08|0.03762177
09:59:10|0.03762177
09:59:11|0.03762177
09:59:12|0.03763981
09:59:13|0.03763981
09:59:14|0.03762177
09:59:15|0.03762177
09:59:15|0.03762177
09:59:16|0.03762177
09:59:18|0.03762177
09:59:18|0.03762177
09:59:19|0.03762177
09:59:21|0.03762177
09:59:21|0.03762177
09:59:22|0.03762177
09:59:24|0.03762177
09:59:24|0.03762177
09:59:26|0.03762177
09:59:27|0.03762177
09:59:28|0.03762177
09:59:29|0.03762177
09:59:29|0.03762177
09:59:31|0.0376158
09:59:31|0.0376158
09:59:32|0.0376158
09:59:33|0.0376158
09:59:34|0.0376158
09:59:36|0.0376158
09:59:37|0.0376158
09:59:37|0.0376158
09:59:39|0.0376158
09:59:40|0.0376158
09:59:41|0.0376158
09:59:42|0.0376158
09:59:44|0.0376158
09:59:44|0.0376158
09:59:45|0.0376158
09:59:47|0.03762177
09:59:47|0.03762177
09:59:48|0.03762177
09:59:49|0.03762177
09:59:50|0.03762177
09:59:51|0.03762177
09:59:52|0.03762177
09:59:53|0.03762177
09:59:54|0.03762177
09:59:55|0.03762177
09:59:56|0.03762177
09:59:57|0.03762177
09:59:58|0.03762177
09:59:59|0.03763871
10:00:01|0.03763871
10:00:03|0.03763871
10:00:04|0.03763871
10:00:05|0.03763871
10:00:06|0.03763871
10:00:06|0.03763871
10:00:09|0.03763871
10:00:10|0.03763871
10:00:11|0.03763871
10:00:12|0.03763871
10:00:13|0.03765532
10:00:14|0.03765532
10:00:15|0.03766227
10:00:16|0.03766227
10:00:17|0.03766227
10:00:18|0.03766227
10:00:19|0.03764088
10:00:20|0.0376506
10:00:21|0.03765054
10:00:22|0.03765054
10:00:24|0.03765054
10:00:24|0.03765054
10:00:25|0.03765054
10:00:26|0.03765054
10:00:27|0.03765054
10:00:29|0.03765054
10:00:29|0.03765054
10:00:30|0.03765054
10:00:31|0.03765054
10:00:32|0.03765054
10:00:34|0.03765054
10:00:35|0.03765054
10:00:36|0.03765054
10:00:37|0.03765054
10:00:38|0.03765054
10:00:39|0.03765054
10:00:40|0.03765054
10:00:41|0.03765054
10:00:42|0.03765054
10:00:43|0.03765054
10:00:44|0.03765054
10:00:45|0.03765054
10:00:46|0.03765054
10:00:47|0.03765054
10:00:48|0.03765054
10:00:49|0.03765054
10:00:50|0.03765054
10:00:51|0.03765054
10:00:52|0.03765054
10:00:53|0.03765054
10:01:02|0.03763966
10:01:02|0.03763966
10:01:04|0.03763966
10:01:04|0.03761832
10:01:06|0.03761832
10:01:06|0.03761832
10:01:07|0.03761832
10:01:08|0.03761832
10:01:10|0.03761832
10:01:11|0.03761832
10:01:12|0.03761832
10:01:13|0.03761832
10:01:14|0.03761832
10:01:14|0.03761832
10:01:18|0.03762781
10:01:19|0.03762757
10:01:19|0.03762757
10:01:20|0.03762757
10:01:21|0.03762782
10:01:22|0.03762782
10:01:23|0.03761191
10:01:24|0.03761191
10:01:26|0.03761191
10:01:27|0.03761191
10:01:28|0.03761191
10:01:28|0.03761191
10:01:30|0.03761191
10:01:30|0.03761191
10:01:32|0.03761191
10:01:32|0.03761191
10:01:34|0.03761191
10:01:34|0.03761191
10:01:35|0.03761191
10:01:37|0.03763983
10:01:38|0.03763983
10:01:39|0.03763983
10:01:40|0.03763983
10:01:42|0.03763983
10:01:43|0.03766255
10:01:44|0.03766255
10:01:44|0.03766255
10:01:46|0.03766255
10:01:47|0.03766255
10:01:48|0.03766255
10:01:49|0.03766255
10:01:50|0.03766255
10:01:51|0.03769077
10:01:51|0.03768236
10:01:53|0.03768236
10:01:53|0.03768236
10:01:55|0.03768236
10:01:56|0.03768236
10:01:57|0.03768236
10:01:58|0.03768236
10:01:59|0.03768236
10:01:59|0.03768236
10:02:01|0.03768236
10:02:03|0.03768236
10:02:04|0.03768236
10:02:04|0.03768236
10:02:06|0.03768236
10:02:06|0.03768236
10:02:08|0.03768236
10:02:09|0.03770965
10:02:10|0.03770965
10:02:12|0.03770965
10:02:13|0.03770965
10:02:13|0.03770966
10:02:15|0.03771999
10:02:16|0.03771999
10:02:17|0.03771999
10:02:18|0.03771999
10:02:19|0.03771999
10:02:20|0.03771999
10:02:21|0.03771999
10:02:22|0.03771999
10:02:24|0.03771999
10:02:25|0.03772
10:02:25|0.03771999
10:02:27|0.03772687
10:02:28|0.03772687
10:02:29|0.03772687
10:02:29|0.03772687
10:02:30|0.03771999
10:02:32|0.03771999
10:02:33|0.03771999
10:02:34|0.03771913
10:02:34|0.03771913
10:02:36|0.03771913
10:02:37|0.03771913
10:02:37|0.03771913
10:02:38|0.03771913
10:02:40|0.03771913
10:02:41|0.03771913
10:02:42|0.03771913
10:02:43|0.03771913
10:02:44|0.03771913
10:02:45|0.03771913
10:02:46|0.03771913
10:02:47|0.03771913
10:02:48|0.03771913
10:02:49|0.03771913
10:02:50|0.03771913
10:02:52|0.03771913
10:02:52|0.03771913
10:02:53|0.03771913
10:02:54|0.03771913
10:02:55|0.03771999
10:02:56|0.03771999
10:02:57|0.03771999
10:02:58|0.03771999
10:02:59|0.03771999
10:03:02|0.03771999
10:03:03|0.03771999
10:03:04|0.03771999
10:03:06|0.03771999
10:03:07|0.03771999
10:03:07|0.03771999
10:03:09|0.03772532
10:03:10|0.03772532
10:03:11|0.03772532
10:03:12|0.03772532
10:03:13|0.03772532
10:03:13|0.03772532
10:03:15|0.03772532
10:03:15|0.03772532
10:03:17|0.03772532
10:03:17|0.03772532
10:03:19|0.03772532
10:03:19|0.03772532
10:03:20|0.03772532
10:03:22|0.03774349
10:03:22|0.03774349
10:03:24|0.03774349
10:03:25|0.03774349
10:03:26|0.03774349
10:03:26|0.03774349
10:03:28|0.03774349
10:03:29|0.03774349
10:03:31|0.03774349
10:03:31|0.03774349
10:03:33|0.03774385
10:03:33|0.03774385
10:03:34|0.03774385
10:03:36|0.03774367
10:03:37|0.03774367
10:03:37|0.03774367
10:03:39|0.03774367
10:03:40|0.03774367
10:03:41|0.03774367
10:03:42|0.03774367
10:03:43|0.03774367
10:03:44|0.03775951
10:03:45|0.03775951
10:03:46|0.03775951
10:03:47|0.03775951
10:03:48|0.03775951
10:03:50|0.03775951
10:03:50|0.03775951
10:03:51|0.03775951
10:03:52|0.03775951
10:03:53|0.03775951
10:03:55|0.03775951
10:03:55|0.03775172
10:03:56|0.03775172
10:03:57|0.03775172
10:03:59|0.03775172
10:04:00|0.03775172
10:04:01|0.03775172
10:04:03|0.03775172
10:04:04|0.03777808
10:04:05|0.03777808
10:04:06|0.03777808
10:04:07|0.0377595
10:04:08|0.0377595
10:04:09|0.0377595
10:04:10|0.0377595
10:04:11|0.0377595
10:04:11|0.0377595
10:04:13|0.0377595
10:04:14|0.03775024
10:04:16|0.03775024
10:04:16|0.03775951
10:04:18|0.03775951
10:04:18|0.03775951
10:04:20|0.03775951
10:04:20|0.03776952
10:04:21|0.03776951
10:04:22|0.03776951
10:04:23|0.03776951
10:04:24|0.03776951
10:04:25|0.03776951
10:04:26|0.03776951
10:04:32|0.03776951
10:04:33|0.0377722
10:04:33|0.03778558
10:04:34|0.03778558
10:04:36|0.03778558
10:04:36|0.03778558
10:04:38|0.03778558
10:04:39|0.03778558
10:04:40|0.03778558
10:04:41|0.03778558
10:04:42|0.03778558
10:04:42|0.03778558
10:04:44|0.03776951
10:04:45|0.03776951
10:04:46|0.03776951
10:04:47|0.03776951
10:04:47|0.03776951
10:04:49|0.03776951
10:04:50|0.03776522
10:04:51|0.03776496
10:04:52|0.03776496
10:04:53|0.03776496
10:04:54|0.03776496
10:04:55|0.03776496
10:04:56|0.03776496
10:04:57|0.03776496
10:04:58|0.03776496
10:05:00|0.03776496
10:05:00|0.03776496
10:05:02|0.03776496
10:05:03|0.03778962
10:05:04|0.03778962
10:05:08|0.03778962
10:05:09|0.03778962
10:05:10|0.03779702
10:05:11|0.03779702
10:05:13|0.03779702
10:05:13|0.03779702
10:05:14|0.03779702
10:05:15|0.03779702
10:05:16|0.03779702
10:05:18|0.03779702
10:05:18|0.03779702
10:05:19|0.03779702
10:05:21|0.03779702
10:05:21|0.03779702
10:05:23|0.03783704
10:05:23|0.03783999
10:05:24|0.03783999
10:05:26|0.03783999
10:05:27|0.03783999
10:05:28|0.03783999
10:05:28|0.03783999
10:05:30|0.03783999
10:05:30|0.03783999
10:05:33|0.03783424
10:05:34|0.03783424
10:05:35|0.03783424
10:05:36|0.03783424
10:05:37|0.03783424
10:05:38|0.03783424
10:05:39|0.03783424
10:05:40|0.03783424
10:05:41|0.03783424
10:05:42|0.03783424
10:05:43|0.03783424
10:05:44|0.03783424
10:05:45|0.03782884
10:05:46|0.03782884
10:05:47|0.03782884
10:05:48|0.03782884
10:05:49|0.03782884
10:05:50|0.03782884
10:05:51|0.03782884
10:05:52|0.03782884
10:05:53|0.03782884
10:05:55|0.03782884
10:05:55|0.03782884
10:05:56|0.03782884
10:05:57|0.03782884
10:05:58|0.03784202
10:05:59|0.03784202
10:06:00|0.03784202
10:06:02|0.03784202
10:06:03|0.03784202
10:06:04|0.03784202
10:06:05|0.03784202
10:06:06|0.03784202
10:06:07|0.03784202
10:06:08|0.03784202
10:06:09|0.03784202
10:06:10|0.03784202
10:06:11|0.03784202
10:06:12|0.03784202
10:06:13|0.03784202
10:06:14|0.03784202
10:06:15|0.03782963
10:06:16|0.03782963
10:06:17|0.03782963
10:06:19|0.03782963
10:06:19|0.03782963
10:06:21|0.03782963
10:06:21|0.03782963
10:06:22|0.03782963
10:06:24|0.03782963
10:06:25|0.03782963
10:06:25|0.03782963
10:06:27|0.03782963
10:06:27|0.03782963
10:06:29|0.03782963
10:06:29|0.03782963
10:06:31|0.03782963
10:06:31|0.03782963
10:06:32|0.03782963
10:06:36|0.03782963
10:06:36|0.03782963
10:06:38|0.03782963
10:06:38|0.03782963
10:06:40|0.03782963
10:06:40|0.03782963
10:06:41|0.03782963
10:06:43|0.03782963
10:06:43|0.03785324
10:06:44|0.03785324
10:06:47|0.03785324
10:06:47|0.03785948
10:06:48|0.03785948
10:06:49|0.03785948
10:06:51|0.03785948
10:06:51|0.03785948
10:06:53|0.03783732
10:06:53|0.03785947
10:06:54|0.03785947
10:06:57|0.03785947
10:06:58|0.03785947
10:06:59|0.03785947
10:07:00|0.03785947
10:07:01|0.03785947
10:07:02|0.03785947
10:07:03|0.03785947
10:07:04|0.03785947
10:07:05|0.03785947
10:07:06|0.03783822
10:07:07|0.03783822
10:07:08|0.03783822
10:07:08|0.03783822
10:07:11|0.03783822
10:07:12|0.03783822
10:07:13|0.03783822
10:07:13|0.03783822
10:07:14|0.03783822
10:07:16|0.03783822
10:07:17|0.03783822
10:07:17|0.03783822
10:07:19|0.03783822
10:07:19|0.03783822
10:07:21|0.03783822
10:07:22|0.03783822
10:07:22|0.03783822
10:07:24|0.03783822
10:07:25|0.03783822
10:07:25|0.03783926
10:07:26|0.03783926
10:07:28|0.03783821
10:07:29|0.03783821
10:07:29|0.03784157
10:07:30|0.03784157
10:07:31|0.03784157
10:07:33|0.03784157
10:07:34|0.03782884
10:07:35|0.03782884
10:07:36|0.03782884
10:07:36|0.03782884
10:07:38|0.03782884
10:07:39|0.03782884
10:07:40|0.03781416
10:07:41|0.03781416
10:07:42|0.03781416
10:07:43|0.03781416
10:07:44|0.03781416
10:07:45|0.03781416
10:07:46|0.03781416
10:07:47|0.03781416
10:07:48|0.03781416
10:07:50|0.03781416
10:07:51|0.03781416
10:07:51|0.03781416
10:07:53|0.03781416
10:07:54|0.03781416
10:07:55|0.03780409
10:07:56|0.03780409
10:07:57|0.03780409
10:07:58|0.03780409
10:07:59|0.03780409
10:08:00|0.03780409
10:08:01|0.03780409
10:08:02|0.03780409
10:08:03|0.03780409
10:08:05|0.03780409
10:08:06|0.03780409
10:08:07|0.03780409
10:08:09|0.03780409
10:08:09|0.03780409
10:08:11|0.03780409
10:08:12|0.03780409
10:08:13|0.03780409
10:08:14|0.03780409
10:08:14|0.03780409
10:08:15|0.03780409
10:08:16|0.03780409
10:08:18|0.03780409
10:08:19|0.03780409
10:08:20|0.03778769
10:08:20|0.037782
10:08:21|0.03778
10:08:23|0.03778
10:08:23|0.03777041
10:08:24|0.03777041
10:08:26|0.03775148
10:08:26|0.03775148
10:08:28|0.03777016
10:08:28|0.03777016
10:08:29|0.03777016
10:08:31|0.03777016
10:08:31|0.03777016
10:08:33|0.03777016
10:08:33|0.03777016
10:08:34|0.03777016
10:08:36|0.03777016
10:08:37|0.03777432
10:08:38|0.03777432
10:08:39|0.03777432
10:08:39|0.03777432
10:08:41|0.03777432
10:08:42|0.03778384
10:08:43|0.03778384
10:08:43|0.03778384
10:08:45|0.03778384
10:08:46|0.03776089
10:08:47|0.03776672
10:08:48|0.03776672
10:08:49|0.03774563
10:08:50|0.03774563
10:08:51|0.03774563
10:08:52|0.03774563
10:08:53|0.03774563
10:08:54|0.03774563
10:08:55|0.03774563
10:08:56|0.03774563
10:08:57|0.03774563
10:08:58|0.03774563
10:08:59|0.03774563
10:09:00|0.03774563
10:09:01|0.03774563
10:09:02|0.03774563
10:09:03|0.03774563
10:09:05|0.03774563
10:09:05|0.03774563
10:09:06|0.03776478
10:09:08|0.03776478
10:09:09|0.03776478
10:09:10|0.03776478
10:09:11|0.03776478
10:09:12|0.03776478
10:09:13|0.03776478
10:09:14|0.03776478
10:09:15|0.03776478
10:09:16|0.03776478
10:09:17|0.03776478
10:09:18|0.03774856
10:09:19|0.03775511
10:09:20|0.03775511
10:09:21|0.03776
10:09:23|0.03776
10:09:23|0.03776
10:09:24|0.03776
10:09:26|0.03776
10:09:27|0.03776
10:09:27|0.03776674
10:09:28|0.03776674
10:09:29|0.03776674
10:09:30|0.03776674
10:09:32|0.03776674
10:09:32|0.03776674
10:09:33|0.03776674
10:09:34|0.03776674
10:09:35|0.03776674
10:09:36|0.03776674
10:09:37|0.03776674
10:09:38|0.03777231
10:09:39|0.03777231
10:09:41|0.03777231
10:09:41|0.03777231
10:09:42|0.03779687
10:09:43|0.03779687
10:09:44|0.03779687
10:09:45|0.03779687
10:09:46|0.03779687
10:09:47|0.03779687
10:09:48|0.03779687
10:09:49|0.03779687
10:09:50|0.03779687
10:09:51|0.03781457
10:09:52|0.03781457
10:09:54|0.03781457
10:09:54|0.03781457
10:09:55|0.03781457
10:09:56|0.03781457
10:09:57|0.03781457
10:10:02|0.03781457
10:10:03|0.03781463
10:10:05|0.03781473
10:10:06|0.03781473
10:10:07|0.03783825
10:10:07|0.03783825
10:10:09|0.03783825
10:10:11|0.03784034
10:10:12|0.03784034
10:10:12|0.03784034
10:10:13|0.0378464
10:10:14|0.0378464
10:10:16|0.0378464
10:10:17|0.03783135
10:10:18|0.03783135
10:10:19|0.03783135
10:10:20|0.03783135
10:10:21|0.03783135
10:10:22|0.03783135
10:10:23|0.03782129
10:10:24|0.03782129
10:10:25|0.03784556
10:10:26|0.03784556
10:10:27|0.03784556
10:10:28|0.03784556
10:10:29|0.03784556
10:10:30|0.03784108
10:10:31|0.03782226
10:10:32|0.03782242
10:10:34|0.03782242
10:10:35|0.03782242
10:10:35|0.03782242
10:10:36|0.03782242
10:10:38|0.03782242
10:10:39|0.03782242
10:10:39|0.03782242
10:10:41|0.03782242
10:10:41|0.03782242
10:10:42|0.03782242
10:10:44|0.03782242
10:10:45|0.03782242
10:10:46|0.03782242
10:10:47|0.03782242
10:10:48|0.03782242
10:10:50|0.03782242
10:10:50|0.03782242
10:10:51|0.03782242
10:10:52|0.03782242
10:10:53|0.03782242
10:10:54|0.03784669
10:10:55|0.03784669
10:10:56|0.03784669
10:10:57|0.03788258
10:10:59|0.03787109
10:10:59|0.03787109
10:11:00|0.03787109
10:11:01|0.03787109
10:11:02|0.03787109
10:11:03|0.03787109
10:11:04|0.03787109
10:11:06|0.03787109
10:11:06|0.03787109
10:11:08|0.03787109
10:11:09|0.03787109
10:11:10|0.03787109
10:11:11|0.03788
10:11:12|0.03788
10:11:13|0.03788
10:11:14|0.03788
10:11:15|0.0378893
10:11:19|0.037891
10:11:20|0.037891
10:11:20|0.037891
10:11:21|0.037891
10:11:23|0.037891
10:11:24|0.03788172
10:11:25|0.03788172
10:11:26|0.03788172
10:11:27|0.03788172
10:11:28|0.03788172
10:11:29|0.03788172
10:11:31|0.03788172
10:11:31|0.03788172
10:11:32|0.03788172
10:11:34|0.03788172
10:11:34|0.03788172
10:11:35|0.03788172
10:11:36|0.03790624
10:11:37|0.03790624
10:11:39|0.03790624
10:11:40|0.03790624
10:11:40|0.03790624
10:11:42|0.03790624
10:11:43|0.03790624
10:11:44|0.03790032
10:11:45|0.03788265
10:11:46|0.03788265
10:11:47|0.03790969
10:11:47|0.03790969
10:11:49|0.03790969
10:11:50|0.03790969
10:11:50|0.03790969
10:11:51|0.03790969
10:11:53|0.03790969
10:11:54|0.03790969
10:11:55|0.03790969
10:11:56|0.03790969
10:11:57|0.03790969
10:11:58|0.03790969
10:11:59|0.03790969
10:12:00|0.03790969
10:12:01|0.03790969
10:12:02|0.03790969
10:12:03|0.03790969
10:12:04|0.03793367
10:12:05|0.0379349
10:12:06|0.03794604
10:12:07|0.03794604
10:12:08|0.03793441
10:12:09|0.03793441
10:12:10|0.03793441
10:12:11|0.03793441
10:12:12|0.03793441
10:12:13|0.03793441
10:12:15|0.03793441
10:12:16|0.0379467
10:12:16|0.03793441
10:12:18|0.03793441
10:12:19|0.03793441
10:12:21|0.03792432
10:12:21|0.03792432
10:12:22|0.03792432
10:12:23|0.03793441
10:12:24|0.03793441
10:12:26|0.03793441
10:12:27|0.03793441
10:12:28|0.03792009
10:12:29|0.03792009
10:12:30|0.03792009
10:12:31|0.03792009
10:12:32|0.03792009
10:12:33|0.03792009
10:12:34|0.03792009
10:12:35|0.03792009
10:12:36|0.03792009
10:12:37|0.03792009
10:12:38|0.03792
10:12:39|0.03792
10:12:40|0.03792003
10:12:41|0.03792003
10:12:42|0.03792003
10:12:43|0.03792003
10:12:44|0.03792003
10:12:45|0.03792003
10:12:46|0.03790969
10:12:48|0.03790969
10:12:48|0.03790969
10:12:50|0.03789573
10:12:50|0.03789573
10:12:51|0.03789573
10:12:52|0.03789573
10:12:53|0.03789573
10:12:54|0.03789573
10:12:55|0.03789573
10:12:57|0.03789573
10:12:58|0.03787785
10:13:00|0.03787785
10:13:00|0.03787785
10:13:01|0.03787785
10:13:02|0.03787785
10:13:03|0.03787785
10:13:04|0.03787785
10:13:05|0.03787785
10:13:06|0.03787001
10:13:07|0.03787001
10:13:08|0.03787785
10:13:09|0.03787785
10:13:10|0.03787785
10:13:11|0.03787785
10:13:13|0.03789003
10:13:15|0.03789003
10:13:15|0.03789003
10:13:16|0.03789003
10:13:18|0.03789003
10:13:18|0.03789003
10:13:20|0.03789003
10:13:21|0.03789003
10:13:22|0.03789003
10:13:22|0.03789003
10:13:24|0.03789003
10:13:24|0.03789003
10:13:26|0.03789003
10:13:26|0.0378801
10:13:27|0.0378801
10:13:28|0.0378801
10:13:30|0.0378801
10:13:31|0.03788058
10:13:32|0.03787033
10:13:33|0.03787033
10:13:34|0.03787033
10:13:36|0.03787033
10:13:36|0.03787033
10:13:38|0.03787033
10:13:38|0.03787
10:13:39|0.03787
10:13:40|0.03787
10:13:41|0.03787
10:13:42|0.03787
10:13:43|0.03787
10:13:44|0.037865
10:13:45|0.03787243
10:13:48|0.03787243
10:13:49|0.03786535
10:13:49|0.03786535
10:13:50|0.03786535
10:13:51|0.03786535
10:13:52|0.03786535
10:13:53|0.03786535
10:13:54|0.03786535
10:13:56|0.03786535
10:13:56|0.03786535
10:13:58|0.03786535
10:13:59|0.0378747
10:14:00|0.03786505
10:14:00|0.03785909
10:14:01|0.03785909
10:14:02|0.03785
10:14:03|0.0378602
10:14:04|0.0378602
10:14:05|0.0378602
10:14:08|0.0378602
10:14:09|0.0378602
10:14:10|0.0378602
10:14:11|0.0378602
10:14:12|0.03783681
10:14:13|0.0378288
10:14:15|0.0378288
10:14:16|0.0378288
10:14:17|0.03783966
10:14:17|0.03783966
10:14:19|0.03783966
10:14:20|0.03782122
10:14:21|0.03781744
10:14:21|0.03781744
10:14:22|0.03781744
10:14:24|0.03781744
10:14:24|0.03781744
10:14:26|0.03781744
10:14:27|0.03781744
10:14:28|0.03781744
10:14:29|0.03781744
10:14:30|0.03782699
10:14:31|0.03782699
10:14:32|0.03782699
10:14:32|0.03782699
10:14:34|0.03782699
10:14:35|0.03782699
10:14:36|0.03782699
10:14:37|0.03782699
10:14:38|0.03782699
10:14:39|0.03782699
10:14:40|0.03782699
10:14:42|0.03782699
10:14:42|0.03782699
10:14:44|0.03782699
10:14:45|0.03782699
10:14:45|0.03782699
10:14:46|0.03782699
10:14:47|0.03784122
10:14:49|0.03781887
10:14:49|0.03781887
10:14:50|0.03781887
10:14:51|0.03781887
10:14:52|0.03781887
10:14:53|0.03781887
10:14:55|0.03781887
10:14:56|0.03781887
10:14:56|0.03781887
10:14:57|0.03781887
10:14:58|0.03781887
10:15:00|0.03781887
10:15:01|0.03781887
10:15:01|0.03781887
10:15:02|0.03781887
10:15:04|0.03781887
10:15:05|0.03781887
10:15:05|0.03783934
10:15:06|0.03783934
10:15:08|0.03784396
10:15:08|0.03786452
10:15:10|0.03786452
10:15:11|0.03786452
10:15:11|0.03786452
10:15:12|0.03786452
10:15:15|0.03786452
10:15:16|0.03786452
10:15:17|0.03786452
10:15:18|0.03786452
10:15:18|0.03786452
10:15:20|0.03785921
10:15:20|0.03785921
10:15:22|0.03785921
10:15:23|0.03785921
10:15:24|0.03785921
10:15:25|0.03785921
10:15:26|0.03785921
10:15:27|0.03784029
10:15:28|0.03784029
10:15:29|0.0378681
10:15:30|0.0378681
10:15:31|0.0378681
10:15:32|0.0378681
10:15:33|0.0378681
10:15:34|0.0378681
10:15:35|0.0378681
10:15:36|0.0378681
10:15:37|0.0378681
10:15:38|0.0378681
10:15:39|0.03787561
10:15:40|0.03787561
10:15:41|0.03787561
10:15:42|0.03787561
10:15:43|0.03787561
10:15:44|0.03787561
10:15:45|0.03787561
10:15:46|0.03787561
10:15:47|0.03787561
10:15:48|0.03787561
10:15:50|0.03787
10:15:50|0.03787
10:15:51|0.03787
10:15:52|0.03787
10:15:54|0.03787554
10:15:54|0.03787554
10:15:55|0.03787554
10:15:56|0.03787554
10:15:58|0.03787554
10:15:58|0.03787554
10:15:59|0.03787554
10:16:00|0.03787554
10:16:01|0.0379
10:16:02|0.0379
10:16:04|0.0379
10:16:05|0.0379
10:16:06|0.0379
10:16:07|0.0379
10:16:08|0.03789999
10:16:09|0.03789999
10:16:10|0.03789999
10:16:11|0.03789999
10:16:12|0.03789999
10:16:13|0.03789999
10:16:14|0.03789999
10:16:15|0.03789999
10:16:16|0.03789999
10:16:18|0.03789999
10:16:18|0.03789999
10:16:20|0.03789999
10:16:20|0.03789999
10:16:23|0.03789913
10:16:24|0.03789913
10:16:25|0.03789913
10:16:26|0.03789913
10:16:27|0.03789913
10:16:28|0.03789913
10:16:29|0.03789913
10:16:30|0.03789913
10:16:31|0.03789913
10:16:32|0.03789913
10:16:33|0.03788926
10:16:34|0.03788926
10:16:35|0.03788926
10:16:36|0.03788926
10:16:37|0.03788926
10:16:39|0.03788926
10:16:39|0.03788926
10:16:41|0.03788926
10:16:42|0.03788926
10:16:42|0.03788915
10:16:44|0.03788915
10:16:45|0.03788915
10:16:46|0.03788915
10:16:47|0.03788915
10:16:48|0.03788915
10:16:49|0.03788915
10:16:50|0.03788915
10:16:51|0.03788915
10:16:52|0.03788
10:16:52|0.03787817
10:16:54|0.03787817
10:16:57|0.03787817
10:16:57|0.03787817
10:16:58|0.03787817
10:16:59|0.03787817
10:17:00|0.03789874
10:17:01|0.03789874
10:17:03|0.03789874
10:17:03|0.03789874
10:17:04|0.03789874
10:17:05|0.03789874
10:17:07|0.03789874
10:17:07|0.03789874
10:17:09|0.03789874
10:17:10|0.03789874
10:17:10|0.03789874
10:17:12|0.03788926
10:17:13|0.03788926
10:17:14|0.03788926
10:17:16|0.03788926
10:17:16|0.03787816
10:17:18|0.03787816
10:17:19|0.03787816
10:17:20|0.03787816
10:17:21|0.03787816
10:17:22|0.03787816
10:17:23|0.03787816
10:17:24|0.03787816
10:17:25|0.03787816
10:17:26|0.03787816
10:17:27|0.03787816
10:17:29|0.03787816
10:17:29|0.03787816
10:17:31|0.03787816
10:17:31|0.0378898
10:17:32|0.0378898
10:17:34|0.03785986
10:17:35|0.03785986
10:17:36|0.03785986
10:17:37|0.03785986
10:17:37|0.03785986
10:17:40|0.03785986
10:17:41|0.03785986
10:17:42|0.03785986
10:17:44|0.03785986
10:17:44|0.03785986
10:17:46|0.03785986
10:17:46|0.03785986
10:17:47|0.03785986
10:17:48|0.03785986
10:17:49|0.03785986
10:17:51|0.03785986
10:17:51|0.03785986
10:17:52|0.03785986
10:17:53|0.03785986
10:17:54|0.03785986
10:17:55|0.03785986
10:17:56|0.03785986
10:17:57|0.03785986
10:17:58|0.03785986
10:17:59|0.03785986
10:18:00|0.03785986
10:18:03|0.03785986
10:18:03|0.03785986
10:18:05|0.03785986
10:18:05|0.03785986
10:18:07|0.03785986
10:18:08|0.03785986
10:18:09|0.03785986
10:18:10|0.03785986
10:18:11|0.03785986
10:18:11|0.03785986
10:18:13|0.03785986
10:18:14|0.03786916
10:18:15|0.03786916
10:18:16|0.03786916
10:18:17|0.03785679
10:18:18|0.03785679
10:18:19|0.03785679
10:18:20|0.03785679
10:18:21|0.03785679
10:18:23|0.03785679
10:18:24|0.03785679
10:18:25|0.03785679
10:18:25|0.03785679
10:18:26|0.03785679
10:18:28|0.03785679
10:18:28|0.03784669
10:18:29|0.03784669
10:18:33|0.03783
10:18:34|0.03783
10:18:35|0.03783
10:18:36|0.03783
10:18:36|0.03783
10:18:38|0.03783
10:18:39|0.03785177
10:18:40|0.03785177
10:18:41|0.03785177
10:18:42|0.03785177
10:18:43|0.03785177
10:18:44|0.03785177
10:18:45|0.03785177
10:18:46|0.03785177
10:18:47|0.03785177
10:18:49|0.03785177
10:18:49|0.03785177
10:18:50|0.03785177
10:18:51|0.03785177
10:18:52|0.03785177
10:18:54|0.03785177
10:18:55|0.03785177
10:18:55|0.03785165
10:18:57|0.03785165
10:18:57|0.03785165
10:18:59|0.03785165
10:18:59|0.03786094
10:19:00|0.03786094
10:19:02|0.03786094
10:19:03|0.03786094
10:19:04|0.03786094
10:19:05|0.03786094
10:19:06|0.03786094
10:19:07|0.03786094
10:19:08|0.03786094
10:19:09|0.03786094
10:19:10|0.03786094
10:19:11|0.03786094
10:19:12|0.03786094
10:19:13|0.03786094
10:19:14|0.03786094
10:19:15|0.03786094
10:19:16|0.03786094
10:19:17|0.03785177
10:19:18|0.03785177
10:19:19|0.03785177
10:19:21|0.03784797
10:19:22|0.03784797
10:19:23|0.03784797
10:19:24|0.03784797
10:19:25|0.03784797
10:19:26|0.03784797
10:19:27|0.03784797
10:19:28|0.03783772
10:19:28|0.03783772
10:19:30|0.03783772
10:19:31|0.03783772
10:19:32|0.03783772
10:19:33|0.03783741
10:19:34|0.03783729
10:19:35|0.03783729
10:19:36|0.03781093
10:19:37|0.03781093
10:19:37|0.03781093
10:19:38|0.03781939
10:19:40|0.03781939
10:19:41|0.03781939
10:19:42|0.03781939
10:19:43|0.03781939
10:19:44|0.03781939
10:19:45|0.03781939
10:19:45|0.03781939
10:19:47|0.03781
10:19:48|0.03781
10:19:48|0.03781
10:19:50|0.03781
10:19:51|0.03782426
10:19:52|0.03782426
10:19:53|0.03782426
10:19:54|0.03782426
10:19:55|0.03782426
10:19:56|0.03781795
10:19:58|0.03781795
10:19:58|0.03781795
10:20:00|0.03781795
10:20:00|0.03781795
10:20:01|0.03781795
10:20:03|0.03781795
10:20:03|0.03781795
10:20:04|0.03781795
10:20:05|0.03781795
10:20:06|0.03781795
10:20:07|0.03781795
10:20:09|0.03781795
10:20:09|0.03781795
10:20:10|0.03781795
10:20:11|0.03781795
10:20:12|0.03781795
10:20:13|0.03784574
10:20:14|0.03784574
10:20:15|0.03784574
10:20:16|0.03784574
10:20:17|0.03784574
10:20:18|0.03785704
10:20:20|0.03786884
10:20:20|0.03786884
10:20:22|0.0378553
10:20:22|0.0378553
10:20:23|0.0378553
10:20:25|0.03786512
10:20:26|0.03786512
10:20:26|0.03786512
10:20:28|0.03786512
10:20:29|0.03786512
10:20:30|0.03786512
10:20:31|0.03786512
10:20:31|0.03786438
10:20:32|0.03786438
10:20:34|0.03786437
10:20:35|0.03785704
10:20:36|0.03785704
10:20:37|0.03785704
10:20:38|0.03785704
10:20:40|0.03785704
10:20:40|0.03785704
10:20:41|0.03785704
10:20:42|0.03785704
10:20:43|0.03785553
10:20:44|0.03785
10:20:45|0.03785
10:20:46|0.03785
10:20:48|0.03785
10:20:48|0.03785
10:20:49|0.03785
10:20:50|0.03785
10:20:51|0.0378379
10:20:52|0.0378379
10:20:53|0.0378379
10:20:54|0.0378379
10:20:55|0.0378379
10:20:56|0.03783709
10:20:57|0.03783709
10:20:58|0.03783709
10:20:59|0.03783709
10:21:00|0.03783709
10:21:01|0.03783709
10:21:03|0.03782531
10:21:04|0.03782531
10:21:05|0.03782531
10:21:06|0.03782532
10:21:07|0.03782532
10:21:08|0.03783707
10:21:09|0.03783707
10:21:09|0.03783707
10:21:11|0.03783707
10:21:12|0.03783707
10:21:13|0.03783707
10:21:14|0.03780804
10:21:15|0.03780804
10:21:16|0.03780804
10:21:17|0.03782047
10:21:18|0.03782157
10:21:20|0.03782157
10:21:21|0.03782157
10:21:21|0.03782157
10:21:23|0.03782157
10:21:23|0.03782157
10:21:25|0.03782157
10:21:25|0.03782157
10:21:26|0.03782157
10:21:28|0.03783766
10:21:29|0.03783766
10:21:29|0.03783766
10:21:31|0.03783766
10:21:32|0.03783766
10:21:34|0.03783766
10:21:35|0.03784131
10:21:36|0.03784131
10:21:36|0.03784131
10:21:38|0.03784131
10:21:39|0.03784131
10:21:39|0.03784131
10:21:40|0.03784131
10:21:42|0.03787104
10:21:42|0.03787104
10:21:44|0.03787104
10:21:44|0.03787988
10:21:46|0.0378553
10:21:46|0.0378553
10:21:47|0.0378553
10:21:49|0.03786281
10:21:50|0.03786281
10:21:50|0.03786282
10:21:52|0.03786281
10:21:53|0.03786281
10:21:54|0.03786281
10:21:55|0.03786281
10:21:56|0.03784632
10:21:57|0.03784632
10:21:58|0.03784632
10:21:59|0.03784632
10:22:00|0.03784632
10:22:01|0.03784632
10:22:03|0.03784632
10:22:03|0.03784632
10:22:04|0.03784585
10:22:05|0.03784585
10:22:06|0.03784585
10:22:07|0.03784585
10:22:08|0.03788712
10:22:09|0.03788712
10:22:10|0.03788712
10:22:11|0.03787123
10:22:12|0.03787123
10:22:13|0.03787123
10:22:14|0.03787123
10:22:15|0.03787123
10:22:16|0.03787201
10:22:18|0.03787201
10:22:18|0.03787201
10:22:20|0.03787201
10:22:21|0.03787201
10:22:23|0.03787201
10:22:23|0.03787201
10:22:25|0.03787201
10:22:26|0.03787201
10:22:27|0.03787201
10:22:28|0.03787201
10:22:28|0.03787201
10:22:30|0.03787201
10:22:31|0.03787201
10:22:32|0.03787201
10:22:33|0.03787201
10:22:34|0.03787201
10:22:35|0.03787201
10:22:36|0.03787201
10:22:37|0.03787201
10:22:38|0.03787201
10:22:39|0.03787201
10:22:40|0.03787201
10:22:41|0.03787201
10:22:42|0.03787201
10:22:43|0.03787201
10:22:44|0.03787201
10:22:45|0.03787201
10:22:47|0.03787201
10:22:47|0.03787201
10:22:49|0.03787201
10:22:49|0.03787201
10:22:50|0.03787201
10:22:51|0.03787201
10:22:53|0.03785162
10:22:53|0.03785162
10:22:54|0.03785162
10:22:55|0.03785162
10:22:56|0.03785162
10:22:58|0.03784995
10:22:59|0.03784995
10:23:00|0.03784995
10:23:00|0.03784995
10:23:02|0.03784995
10:23:02|0.03784995
10:23:03|0.03784995
10:23:04|0.03784995
10:23:05|0.03784995
10:23:06|0.03784634
10:23:07|0.03784634
10:23:09|0.03784634
10:23:09|0.03784634
10:23:11|0.03786106
10:23:11|0.03786106
10:23:12|0.03786106
10:23:13|0.03786106
10:23:15|0.03786106
10:23:16|0.03786106
10:23:17|0.03786106
10:23:18|0.03786106
10:23:19|0.03786106
10:23:20|0.03786106
10:23:22|0.03786106
10:23:23|0.03786106
10:23:25|0.03786106
10:23:26|0.03786106
10:23:27|0.03786106
10:23:28|0.03786106
10:23:29|0.03786106
10:23:29|0.03784632
10:23:30|0.03784632
10:23:33|0.03785233
10:23:33|0.03785233
10:23:34|0.03785233
10:23:36|0.03785233
10:23:36|0.03785233
10:23:38|0.03785233
10:23:38|0.03785233
10:23:40|0.03785233
10:23:44|0.03785233
10:23:44|0.03785047
10:23:45|0.03785047
10:23:46|0.03785047
10:23:48|0.03785047
10:23:49|0.03785047
10:23:50|0.03785047
10:23:50|0.03785047
10:23:51|0.03785047
10:23:53|0.03785047
10:23:54|0.03785047
10:23:55|0.03785047
10:23:56|0.03785047
10:23:56|0.03785047
10:23:58|0.03785047
10:23:59|0.03785047
10:24:00|0.03785047
10:24:00|0.03785
10:24:02|0.03785
10:24:03|0.03785
10:24:03|0.03785
10:24:05|0.03785
10:24:05|0.03785046
10:24:06|0.03785046
10:24:08|0.03785046
10:24:08|0.03785046
10:24:11|0.03785046
10:24:11|0.03785046
10:24:12|0.03785046
10:24:13|0.03785046
10:24:14|0.03785046
10:24:15|0.03785046
10:24:16|0.03785046
10:24:17|0.03785046
10:24:18|0.03785046
10:24:20|0.03785046
10:24:21|0.03785046
10:24:22|0.03785046
10:24:23|0.03785046
10:24:25|0.03785046
10:24:25|0.03785046
10:24:27|0.03785046
10:24:28|0.03785047
10:24:30|0.03785047
10:24:31|0.03785047
10:24:32|0.03785047
10:24:32|0.03785047
10:24:33|0.03785047
10:24:34|0.03785047
10:24:36|0.03785047
10:24:36|0.03785047
10:24:38|0.037851
10:24:38|0.037851
10:24:39|0.037851
10:24:41|0.037851
10:24:42|0.037851
10:24:43|0.037851
10:24:43|0.037851
10:24:45|0.037851
10:24:46|0.037851
10:24:47|0.03785046
10:24:48|0.03785046
10:24:49|0.03785046
10:24:50|0.03784
10:24:51|0.03784
10:24:52|0.03784
10:24:53|0.03784
10:24:54|0.03784
10:24:55|0.03784
10:24:57|0.03784
10:24:57|0.03784
10:24:58|0.03783772
10:25:00|0.03783772
10:25:00|0.03783772
10:25:01|0.03783772
10:25:03|0.03786582
10:25:03|0.03784401
10:25:04|0.03784401
10:25:05|0.03784401
10:25:07|0.03784401
10:25:08|0.03781521
10:25:08|0.03781521
10:25:09|0.03781521
10:25:11|0.03781521
10:25:12|0.03781521
10:25:12|0.03781521
10:25:13|0.03781521
10:25:14|0.03781521
10:25:15|0.03781521
10:25:17|0.03784312
10:25:18|0.03784312
10:25:18|0.03784312
10:25:19|0.03784312
10:25:20|0.03784312
10:25:21|0.03784312
10:25:23|0.03784312
10:25:25|0.03784312
10:25:25|0.03784312
10:25:26|0.03784312
10:25:27|0.03784312
10:25:29|0.03784312
10:25:30|0.03784312
10:25:30|0.03783996
10:25:31|0.03783989
10:25:33|0.03783989
10:25:34|0.03783989
10:25:35|0.03783989
10:25:36|0.03783989
10:25:36|0.03783977
10:25:38|0.03783981
10:25:39|0.03783981
10:25:40|0.03783981
10:25:41|0.03783981
10:25:41|0.03784
10:25:43|0.03784
10:25:44|0.03784
10:25:45|0.03784
10:25:46|0.03784
10:25:47|0.03784
10:25:48|0.03784
10:25:49|0.03784
10:25:50|0.03784
10:25:51|0.03784
10:25:52|0.03784
10:25:53|0.03784
10:25:55|0.03784
10:25:56|0.03784
10:25:57|0.03784
10:25:58|0.03784
10:25:58|0.03784
10:26:00|0.03784
10:26:00|0.03784
10:26:02|0.03784
10:26:02|0.03784
10:26:04|0.03784
10:26:04|0.03784
10:26:05|0.03786582
10:26:07|0.03786582
10:26:08|0.03786582
10:26:08|0.03786582
10:26:10|0.03786582
10:26:11|0.03786582
10:26:12|0.03786582
10:26:13|0.03786582
10:26:14|0.03786582
10:26:15|0.03786582
10:26:16|0.03785903
10:26:17|0.03785149
10:26:18|0.03785149
10:26:19|0.03785149
10:26:20|0.03785149
10:26:21|0.03785149
10:26:22|0.03785149
10:26:23|0.03785149
10:26:25|0.03785149
10:26:27|0.03785149
10:26:27|0.03784635
10:26:29|0.03784635
10:26:29|0.03784
10:26:31|0.03782092
10:26:32|0.03782092
10:26:32|0.03782091
10:26:34|0.03782091
10:26:35|0.03782091
10:26:35|0.03782091
10:26:37|0.03782091
10:26:38|0.03783795
10:26:39|0.03783795
10:26:40|0.03783778
10:26:41|0.03783778
10:26:42|0.03783778
10:26:43|0.03783778
10:26:44|0.03783778
10:26:45|0.03783778
10:26:46|0.03783778
10:26:47|0.03783778
10:26:48|0.03783778
10:26:49|0.03777964
10:26:50|0.03777964
10:26:52|0.03777964
10:26:52|0.03778342
10:26:54|0.03776513
10:26:54|0.03776513
10:26:56|0.03776513
10:26:57|0.03777264
10:26:58|0.03775977
10:26:59|0.03776053
10:27:00|0.03776053
10:27:01|0.03776053
10:27:02|0.03775696
10:27:02|0.03776789
10:27:03|0.03776789
10:27:05|0.03776789
10:27:06|0.03776789
10:27:06|0.03776789
10:27:08|0.03776789
10:27:09|0.03776789
10:27:10|0.03776789
10:27:11|0.03776789
10:27:12|0.03776789
10:27:13|0.03776789
10:27:14|0.03775117
10:27:15|0.03775117
10:27:16|0.03775117
10:27:17|0.03775117
10:27:18|0.03775117
10:27:19|0.03775117
10:27:20|0.03775117
10:27:21|0.03775117
10:27:22|0.03775117
10:27:23|0.03775117
10:27:25|0.03776282
10:27:26|0.03776282
10:27:28|0.03776282
10:27:29|0.03776282
10:27:30|0.03776282
10:27:30|0.03776282
10:27:31|0.03776282
10:27:32|0.03775663
10:27:34|0.03775663
10:27:39|0.03776001
10:27:40|0.03776001
10:27:41|0.03776001
10:27:43|0.03776001
10:27:43|0.03776001
10:27:44|0.03776001
10:27:45|0.03776001
10:27:46|0.03776001
10:27:47|0.03776001
10:27:48|0.03776001
10:27:49|0.03776001
10:27:50|0.03776001
10:27:51|0.03776001
10:27:52|0.03776001
10:27:53|0.03776001
10:27:54|0.0377535
10:27:55|0.0377535
10:27:56|0.0377535
10:27:57|0.0377535
10:27:59|0.0377535
10:27:59|0.0377535
10:28:00|0.0377535
10:28:01|0.0377535
10:28:02|0.0377535
10:28:04|0.0377535
10:28:04|0.0377535
10:28:05|0.03775124
10:28:06|0.03775011
10:28:07|0.03775
10:28:09|0.03774931
10:28:10|0.03774931
10:28:11|0.03774931
10:28:11|0.03774931
10:28:12|0.0377494
10:28:13|0.0377494
10:28:14|0.0377494
10:28:16|0.0377494
10:28:16|0.03773807
10:28:18|0.03773807
10:28:19|0.03773807
10:28:20|0.03774852
10:28:20|0.03774852
10:28:22|0.03774852
10:28:23|0.03774852
10:28:24|0.03774852
10:28:25|0.03774852
10:28:25|0.03774852
10:28:26|0.03774827
10:28:29|0.03774827
10:28:30|0.03774827
10:28:31|0.03774827
10:28:33|0.03774827
10:28:34|0.03774827
10:28:35|0.03774827
10:28:36|0.03774827
10:28:37|0.03774827
10:28:38|0.03774827
10:28:39|0.03774827
10:28:40|0.03774827
10:28:41|0.03774827
10:28:42|0.03774827
10:28:44|0.03774941
10:28:44|0.03774941
10:28:46|0.03774941
10:28:46|0.03774851
10:28:47|0.03774851
10:28:48|0.03774851
10:28:49|0.03774727
10:28:50|0.03774727
10:28:51|0.03774727
10:28:52|0.03774727
10:28:53|0.03774727
10:28:54|0.03774727
10:28:55|0.03774727
10:28:56|0.03774727
10:28:57|0.0377668
10:28:58|0.0377668
10:28:59|0.0377668
10:29:00|0.0377668
10:29:02|0.0377668
10:29:02|0.0377668
10:29:03|0.0377668
10:29:04|0.03776
10:29:05|0.03776
10:29:06|0.03776
10:29:07|0.03773066
10:29:09|0.03773066
10:29:09|0.03774424
10:29:10|0.03774424
10:29:13|0.03774406
10:29:14|0.03774406
10:29:15|0.03774406
10:29:15|0.03772294
10:29:17|0.03772294
10:29:18|0.03772294
10:29:19|0.03772294
10:29:21|0.03772294
10:29:21|0.03773057
10:29:22|0.03773057
10:29:24|0.03773057
10:29:24|0.03773057
10:29:25|0.03773057
10:29:27|0.03773057
10:29:29|0.03773057
10:29:29|0.03773057
10:29:30|0.03773057
10:29:32|0.03773057
10:29:33|0.03773057
10:29:33|0.03775176
10:29:35|0.03775176
10:29:35|0.03775176
10:29:36|0.03775176
10:29:38|0.03775176
10:29:38|0.03775176
10:29:40|0.03775176
10:29:41|0.03773813
10:29:42|0.03773813
10:29:43|0.03774819
10:29:44|0.03774819
10:29:45|0.03774819
10:29:46|0.03774819
10:29:47|0.03774819
10:29:48|0.03774819
10:29:49|0.03774819
10:29:50|0.03774819
10:29:51|0.03774819
10:29:52|0.03774819
10:29:53|0.03774819
10:29:55|0.03774819
10:29:55|0.03774819
10:29:57|0.0377401
10:29:58|0.03774
10:29:59|0.03774
10:30:00|0.03774749
10:30:01|0.03774749
10:30:02|0.03774749
10:30:03|0.03774749
10:30:04|0.03774749
10:30:05|0.03774749
10:30:06|0.03775177
10:30:06|0.03775177
10:30:08|0.03775177
10:30:09|0.03775177
10:30:10|0.03775177
10:30:11|0.03775177
10:30:11|0.03775177
10:30:15|0.03774185
10:30:16|0.03774185
10:30:17|0.03774185
10:30:18|0.03774185
10:30:19|0.03774185
10:30:20|0.03774185
10:30:21|0.03774185
10:30:22|0.03774185
10:30:23|0.03774185
10:30:25|0.03774185
10:30:25|0.03774185
10:30:26|0.03774185
10:30:27|0.03774185
10:30:30|0.03774185
10:30:31|0.03774185
10:30:32|0.03775493
10:30:33|0.03775493
10:30:34|0.03775493
10:30:35|0.03775493
10:30:36|0.03775493
10:30:38|0.03775467
10:30:39|0.03775467
10:30:39|0.03772298
10:30:41|0.03772298
10:30:42|0.03772298
10:30:42|0.03772298
10:30:44|0.03772298
10:30:44|0.03772298
10:30:46|0.03771913
10:30:46|0.03770008
10:30:47|0.0377207
10:30:48|0.0377207
10:30:50|0.0377207
10:30:51|0.0377207
10:30:52|0.0377207
10:30:53|0.0377207
10:30:54|0.03770008
10:30:55|0.03770008
10:30:56|0.03770008
10:30:57|0.03770008
10:30:58|0.03770008
10:30:59|0.03770008
10:31:00|0.03770008
10:31:01|0.03770007
10:31:02|0.03770007
10:31:03|0.0377
10:31:04|0.0377
10:31:05|0.0377
10:31:06|0.0377
10:31:07|0.0377
10:31:08|0.0377
10:31:09|0.0377
10:31:10|0.03770008
10:31:11|0.03771038
10:31:12|0.03771162
10:31:13|0.03771161
10:31:14|0.03771161
10:31:15|0.03771161
10:31:16|0.03771161
10:31:17|0.03771161
10:31:18|0.03771161
10:31:19|0.03771161
10:31:20|0.03771161
10:31:21|0.03771161
10:31:22|0.03771161
10:31:23|0.03771161
10:31:24|0.03771161
10:31:25|0.03771161
10:31:26|0.03771161
10:31:27|0.03771161
10:31:29|0.03771161
10:31:30|0.03771161
10:31:31|0.03771161
10:31:31|0.03771161
10:31:32|0.03771161
10:31:34|0.03771161
10:31:34|0.03771161
10:31:35|0.03771161
10:31:36|0.03771161
10:31:38|0.03772511
10:31:39|0.03772511
10:31:40|0.03772511
10:31:41|0.03771161
10:31:42|0.03771161
10:31:43|0.03771161
10:31:44|0.03771161
10:31:45|0.03771161
10:31:46|0.03771161
10:31:47|0.03771161
10:31:48|0.03771161
10:31:49|0.03771161
10:31:50|0.03771161
10:31:51|0.03771161
10:31:52|0.03771161
10:31:53|0.03771161
10:31:54|0.03771161
10:31:55|0.03771161
10:31:56|0.03771
10:31:57|0.03771
10:31:58|0.03771
10:31:59|0.03771
10:32:00|0.03771
10:32:01|0.03771
10:32:02|0.03771
10:32:03|0.03771
10:32:04|0.03771
10:32:05|0.03771
10:32:06|0.03770212
10:32:07|0.03770212
10:32:08|0.03770212
10:32:09|0.03770212
10:32:10|0.03770212
10:32:14|0.03770001
10:32:15|0.03770026
10:32:16|0.03770026
10:32:17|0.03770026
10:32:18|0.03770026
10:32:19|0.03770026
10:32:20|0.03770026
10:32:21|0.03770341
10:32:22|0.03770341
10:32:23|0.03770341
10:32:24|0.03770341
10:32:25|0.03770341
10:32:26|0.03770341
10:32:27|0.03770341
10:32:28|0.03770341
10:32:29|0.03770341
10:32:31|0.03770341
10:32:31|0.03770341
10:32:32|0.03770341
10:32:33|0.03770341
10:32:35|0.03770341
10:32:35|0.0377034
10:32:36|0.0377034
10:32:38|0.0377034
10:32:39|0.03770783
10:32:39|0.03770783
10:32:40|0.03770783
10:32:43|0.03770783
10:32:43|0.03770783
10:32:44|0.03770783
10:32:45|0.03770783
10:32:47|0.03772479
10:32:48|0.03772479
10:32:48|0.03772479
10:32:50|0.03772479
10:32:50|0.03772479
10:32:51|0.03772479
10:32:53|0.03772479
10:32:53|0.03772479
10:32:55|0.03772479
10:32:55|0.03772479
10:32:57|0.03772479
10:32:58|0.03772479
10:32:58|0.03772479
10:33:00|0.03771539
10:33:00|0.03771539
10:33:02|0.03771539
10:33:03|0.03771539
10:33:03|0.03771539
10:33:05|0.03771539
10:33:05|0.03773356
10:33:07|0.03773356
10:33:08|0.03773356
10:33:09|0.03773356
10:33:10|0.03773356
10:33:11|0.0377467
10:33:12|0.0377467
10:33:13|0.0377467
10:33:14|0.0377467
10:33:15|0.0377467
10:33:16|0.03773199
10:33:17|0.03773199
10:33:18|0.03773199
10:33:19|0.03773199
10:33:20|0.03773199
10:33:21|0.03773199
10:33:22|0.03773199
10:33:23|0.03774628
10:33:24|0.03774628
10:33:25|0.03774628
10:33:26|0.03774628
10:33:27|0.03774628
10:33:28|0.03774628
10:33:29|0.03774628
10:33:30|0.03774628
10:33:32|0.03774729
10:33:33|0.03774729
10:33:34|0.03774729
10:33:35|0.03774729
10:33:36|0.03774729
10:33:37|0.03774729
10:33:38|0.03774729
10:33:39|0.03774729
10:33:40|0.03774729
10:33:41|0.03774729
10:33:42|0.03774729
10:33:43|0.03774729
10:33:45|0.03774729
10:33:46|0.03774729
10:33:46|0.03774729
10:33:48|0.03774729
10:33:48|0.03774729
10:33:49|0.03774729
10:33:52|0.03774729
10:33:52|0.037732
10:33:54|0.037732
10:33:55|0.03775488
10:33:57|0.03773525
10:33:58|0.03773525
10:33:59|0.03775529
10:34:00|0.03775529
10:34:01|0.03778004
10:34:01|0.03778004
10:34:03|0.03778481
10:34:04|0.03778481
10:34:05|0.03776491
10:34:06|0.03776491
10:34:10|0.03776491
10:34:11|0.03776491
10:34:11|0.03776491
10:34:12|0.03776491
10:34:13|0.03776491
10:34:15|0.03776491
10:34:15|0.03776491
10:34:17|0.03776491
10:34:18|0.03776491
10:34:19|0.03776491
10:34:20|0.03776491
10:34:20|0.03776491
10:34:21|0.03776491
10:34:23|0.0377762
10:34:23|0.0377762
10:34:25|0.0377762
10:34:26|0.03779313
10:34:27|0.03779313
10:34:28|0.03779313
10:34:29|0.03779313
10:34:30|0.03779313
10:34:31|0.03779313
10:34:32|0.03779313
10:34:33|0.03779313
10:34:35|0.03779313
10:34:35|0.03779313
10:34:37|0.03779856
10:34:37|0.03779856
10:34:39|0.03779856
10:34:40|0.03779856
10:34:41|0.03779856
10:34:42|0.03779856
10:34:44|0.03779856
10:34:45|0.03779856
10:34:46|0.03782151
10:34:47|0.03782151
10:34:48|0.03782151
10:34:48|0.03782151
10:34:50|0.03782151
10:34:51|0.03782151
10:34:52|0.03782158
10:34:53|0.03779861
10:34:54|0.03779861
10:34:55|0.03779861
10:34:55|0.03779861
10:34:57|0.03779861
10:34:57|0.03779861
10:34:59|0.03779861
10:34:59|0.03779861
10:35:01|0.03779861
10:35:01|0.03779861
10:35:02|0.03779861
10:35:05|0.03779861
10:35:05|0.03779861
10:35:07|0.03779861
10:35:08|0.03781807
10:35:09|0.03781807
10:35:10|0.03781807
10:35:10|0.03781807
10:35:12|0.03781807
10:35:12|0.03781807
10:35:13|0.03779861
10:35:15|0.03779861
10:35:15|0.03779861
10:35:17|0.03779861
10:35:18|0.03779861
10:35:20|0.03779861
10:35:20|0.03779861
10:35:22|0.03779861
10:35:24|0.0378
10:35:25|0.0378
10:35:25|0.0378
10:35:26|0.03781541
10:35:27|0.03782404
10:35:29|0.03782404
10:35:31|0.03782616
10:35:31|0.03782616
10:35:33|0.03782616
10:35:34|0.03782616
10:35:35|0.03782616
10:35:36|0.03782616
10:35:37|0.03782616
10:35:39|0.03785328
10:35:40|0.03785328
10:35:42|0.03785328
10:35:43|0.03785328
10:35:45|0.03785328
10:35:46|0.03785328
10:35:47|0.03785328
10:35:48|0.03785328
10:35:49|0.03785328
10:35:50|0.03785328
10:35:51|0.03786481
10:35:52|0.03786481
10:35:53|0.03786481
10:35:54|0.03786481
10:35:55|0.03786481
10:35:56|0.03788601
10:35:57|0.03788601
10:35:58|0.03788601
10:36:00|0.03788601
10:36:00|0.03785852
10:36:02|0.03785852
10:36:02|0.03785852
10:36:04|0.03788792
10:36:04|0.03788646
10:36:06|0.03788646
10:36:06|0.03788646
10:36:09|0.03788646
10:36:09|0.0378875
10:36:11|0.03788174
10:36:12|0.03788174
10:36:13|0.03788174
10:36:13|0.03788174
10:36:15|0.03788174
10:36:16|0.03790532
10:36:17|0.03790532
10:36:18|0.03790532
10:36:20|0.03790532
10:36:21|0.03790532
10:36:21|0.03790532
10:36:22|0.03790532
10:36:23|0.03790532
10:36:24|0.03790532
10:36:25|0.0379
10:36:27|0.0379
10:36:28|0.0379
10:36:28|0.0379
10:36:29|0.03786992
10:36:32|0.0378591
10:36:33|0.03783634
10:36:33|0.03783634
10:36:35|0.03786028
10:36:36|0.03786028
10:36:37|0.03786028
10:36:38|0.03786028
10:36:39|0.03786028
10:36:40|0.03786028
10:36:42|0.03786028
10:36:43|0.03786028
10:36:44|0.03783468
10:36:46|0.03783468
10:36:46|0.03783468
10:36:47|0.03783468
10:36:48|0.03783468
10:36:49|0.03783468
10:36:51|0.03783639
10:36:52|0.03783639
10:36:53|0.03787036
10:36:54|0.03787036
10:36:55|0.03787036
10:36:56|0.03786028
10:36:57|0.03786028
10:36:58|0.03786028
10:36:59|0.03786028
10:37:00|0.03786028
10:37:01|0.03786029
10:37:02|0.03786029
10:37:03|0.03786029
10:37:04|0.03786029
10:37:05|0.03786029
10:37:06|0.03786029
10:37:07|0.03786029
10:37:08|0.03786029
10:37:09|0.03786029
10:37:10|0.03786042
10:37:11|0.03786042
10:37:12|0.03786042
10:37:13|0.03786042
10:37:14|0.03786042
10:37:15|0.03786042
10:37:16|0.03786042
10:37:17|0.03786042
10:37:19|0.03786042
10:37:20|0.03786042
10:37:21|0.03786028
10:37:22|0.03786028
10:37:23|0.03786028
10:37:23|0.03786028
10:37:25|0.03786028
10:37:25|0.03786028
10:37:26|0.03787459
10:37:29|0.03786028
10:37:29|0.03786028
10:37:31|0.03786028
10:37:31|0.03786028
10:37:33|0.03786028
10:37:33|0.03786028
10:37:34|0.03786028
10:37:36|0.03789011
10:37:37|0.03789011
10:37:37|0.03788999
10:37:38|0.03788999
10:37:40|0.03788999
10:37:41|0.03788999
10:37:42|0.03788999
10:37:43|0.03788999
10:37:44|0.03788999
10:37:46|0.03785003
10:37:47|0.03782878
10:37:48|0.03782656
10:37:50|0.03782656
10:37:52|0.03782656
10:37:53|0.03782656
10:37:54|0.03782656
10:37:54|0.03778433
10:37:56|0.03779032
10:37:57|0.03779032
10:37:57|0.03779032
10:37:59|0.03779032
10:37:59|0.03779032
10:38:00|0.03779032
10:38:02|0.03779032
10:38:03|0.03779032
10:38:04|0.03779032
10:38:05|0.03779032
10:38:06|0.03779032
10:38:07|0.03779032
10:38:08|0.03779032
10:38:09|0.03779032
10:38:10|0.03779032
10:38:11|0.03779032
10:38:12|0.03779032
10:38:14|0.03779032
10:38:15|0.03781121
10:38:15|0.03781121
10:38:16|0.03781121
10:38:17|0.03782159
10:38:18|0.03782159
10:38:20|0.03781122
10:38:20|0.03781122
10:38:21|0.03781122
10:38:22|0.03781122
10:38:23|0.03781122
10:38:25|0.03781122
10:38:26|0.03781121
10:38:26|0.03781121
10:38:27|0.03781121
10:38:29|0.03781121
10:38:30|0.03781121
10:38:31|0.03781121
10:38:32|0.03781121
10:38:34|0.03781121
10:38:34|0.03781121
10:38:35|0.03781121
10:38:36|0.03781121
10:38:38|0.03781121
10:38:38|0.03781121
10:38:39|0.03781121
10:38:41|0.03781121
10:38:42|0.03781121
10:38:43|0.03781121
10:38:44|0.03781121
10:38:44|0.03781121
10:38:46|0.03781121
10:38:46|0.03781121
10:38:48|0.03781121
10:38:49|0.03781121
10:38:49|0.03781121
10:38:51|0.03781121
10:38:52|0.03781121
10:38:53|0.03781121
10:38:54|0.03781121
10:38:55|0.03781121
10:38:56|0.03781122
10:38:57|0.03781122
10:38:57|0.03781122
10:38:59|0.03781122
10:39:00|0.03781122
10:39:01|0.03781122
10:39:02|0.03781122
10:39:03|0.03781122
10:39:04|0.03781122
10:39:05|0.03783324
10:39:06|0.03783324
10:39:07|0.03783324
10:39:08|0.03783324
10:39:09|0.03783324
10:39:10|0.03783324
10:39:11|0.03783324
10:39:12|0.03783324
10:39:13|0.03783324
10:39:14|0.03783324
10:39:15|0.03783324
10:39:16|0.03783324
10:39:17|0.03783324
10:39:18|0.03783324
10:39:20|0.03783245
10:39:21|0.03783245
10:39:21|0.03783245
10:39:23|0.03783005
10:39:23|0.03783005
10:39:25|0.03783005
10:39:25|0.03783005
10:39:31|0.03784632
10:39:31|0.0378326
10:39:32|0.0378326
10:39:34|0.0378326
10:39:34|0.0378326
10:39:36|0.0378326
10:39:36|0.0378326
10:39:37|0.0378326
10:39:39|0.0378326
10:39:40|0.0378326
10:39:40|0.0378326
10:39:41|0.0378326
10:39:42|0.03783788
10:39:43|0.03783788
10:39:45|0.03783788
10:39:46|0.03783788
10:39:48|0.03783788
10:39:49|0.03783788
10:39:49|0.03783788
10:39:50|0.03783836
10:39:51|0.03783836
10:39:53|0.03783836
10:39:53|0.03783836
10:39:54|0.03783788
10:39:55|0.03783788
10:39:56|0.03783788
10:39:58|0.03783788
10:40:00|0.03783788
10:40:00|0.03783788
10:40:01|0.03783788
10:40:02|0.03783788
10:40:03|0.03783788
10:40:04|0.03783788
10:40:06|0.03783788
10:40:06|0.03783788
10:40:07|0.03783788
10:40:08|0.03783788
10:40:09|0.03783788
10:40:10|0.03783788
10:40:11|0.03783788
10:40:12|0.03783788
10:40:13|0.03783788
10:40:14|0.03783788
10:40:15|0.03787082
10:40:17|0.03787082
10:40:17|0.03787082
10:40:18|0.03783883
10:40:20|0.03783883
10:40:21|0.03783883
10:40:22|0.03783883
10:40:23|0.03783883
10:40:24|0.03786719
10:40:25|0.03784434
10:40:26|0.03784434
10:40:27|0.03784434
10:40:28|0.03784434
10:40:29|0.03784434
10:40:30|0.03785986
10:40:31|0.03785986
10:40:32|0.03785986
10:40:33|0.03785986
10:40:35|0.03785986
10:40:37|0.03785986
10:40:38|0.03786028
10:40:39|0.03786028
10:40:39|0.03786028
10:40:41|0.03786028
10:40:41|0.03786028
10:40:42|0.03786028
10:40:43|0.03786028
10:40:45|0.03786025
10:40:45|0.03784041
10:40:46|0.03785288
10:40:48|0.03785288
10:40:48|0.03784991
10:40:49|0.03784991
10:40:51|0.03784991
10:40:52|0.03787493
10:40:53|0.03785014
10:40:53|0.03785014
10:40:55|0.03785014
10:40:56|0.03785014
10:40:57|0.03785014
10:40:58|0.03785014
10:40:59|0.03785014
10:41:01|0.03785014
10:41:01|0.03785014
10:41:03|0.03785014
10:41:04|0.03785014
10:41:06|0.03785014
10:41:06|0.03785014
10:41:07|0.03785014
10:41:08|0.03785014
10:41:10|0.03785014
10:41:10|0.03785014
10:41:12|0.03785014
10:41:13|0.03785014
10:41:14|0.03785014
10:41:14|0.03785014
10:41:16|0.03786
10:41:17|0.03786
10:41:18|0.03785999
10:41:19|0.03785999
10:41:20|0.03785999
10:41:21|0.03785999
10:41:22|0.03785999
10:41:24|0.03785999
10:41:25|0.03785999
10:41:26|0.03785999
10:41:27|0.03785999
10:41:28|0.03786639
10:41:28|0.03786639
10:41:29|0.03786639
10:41:31|0.03789441
10:41:32|0.03789441
10:41:33|0.03789441
10:41:33|0.03788243
10:41:34|0.03788243
10:41:35|0.03789442
10:41:38|0.03789442
10:41:39|0.03789442
10:41:40|0.03789458
10:41:41|0.03789458
10:41:43|0.03790596
10:41:43|0.03790596
10:41:44|0.03790596
10:41:46|0.03790596
10:41:46|0.03790596
10:41:48|0.03790596
10:41:48|0.03790596
10:41:49|0.03790596
10:41:50|0.03789855
10:41:51|0.03790703
10:41:53|0.03790703
10:41:54|0.03790703
10:41:55|0.03789856
10:41:56|0.03789856
10:41:57|0.03789856
10:41:58|0.03789856
10:41:59|0.03789856
10:42:00|0.03789856
10:42:01|0.03789856
10:42:02|0.03790681
10:42:03|0.03790681
10:42:04|0.03790681
10:42:05|0.03791225
10:42:06|0.03791225
10:42:07|0.03791225
10:42:08|0.03791225
10:42:09|0.03791225
10:42:10|0.03791225
10:42:11|0.03791225
10:42:12|0.03791225
10:42:13|0.03791225
10:42:14|0.03791225
10:42:15|0.03791225
10:42:16|0.03791225
10:42:17|0.03791225
10:42:18|0.03791225
10:42:19|0.03791225
10:42:22|0.03788927
10:42:23|0.03788927
10:42:23|0.03788927
10:42:25|0.03788927
10:42:26|0.03788927
10:42:26|0.03788927
10:42:27|0.03788927
10:42:28|0.03788927
10:42:30|0.03788927
10:42:31|0.03788927
10:42:31|0.03788927
10:42:32|0.03788927
10:42:33|0.03788927
10:42:35|0.03788927
10:42:35|0.03788927
10:42:37|0.03788927
10:42:39|0.03788927
10:42:40|0.03788927
10:42:40|0.03788927
10:42:42|0.03788927
10:42:43|0.03788927
10:42:45|0.03788927
10:42:45|0.03788927
10:42:46|0.03788927
10:42:47|0.03788927
10:42:48|0.03788927
10:42:49|0.03788927
10:42:51|0.03788927
10:42:52|0.03788927
10:42:53|0.03788927
10:42:54|0.03788927
10:42:54|0.03788927
10:42:56|0.03788927
10:42:57|0.03788927
10:42:58|0.03788927
10:42:59|0.03788927
10:43:00|0.03788927
10:43:01|0.03788927
10:43:02|0.03788927
10:43:03|0.03788927
10:43:04|0.03788927
10:43:05|0.03788212
10:43:06|0.03788212
10:43:07|0.03788212
10:43:10|0.03788212
10:43:11|0.03788212
10:43:12|0.03788212
10:43:13|0.03788212
10:43:13|0.03788212
10:43:15|0.03788212
10:43:16|0.03788212
10:43:17|0.03788204
10:43:18|0.03788204
10:43:19|0.03788204
10:43:20|0.03788212
10:43:21|0.03788212
10:43:22|0.03788205
10:43:23|0.03788205
10:43:24|0.03788205
10:43:25|0.03788205
10:43:26|0.0379021
10:43:27|0.0379021
10:43:27|0.03788553
10:43:29|0.03788553
10:43:29|0.03788553
10:43:30|0.03788207
10:43:31|0.03788207
10:43:32|0.03788207
10:43:33|0.03788207
10:43:35|0.03788207
10:43:36|0.03788207
10:43:37|0.03788207
10:43:39|0.03789441
10:43:40|0.03789441
10:43:41|0.03789441
10:43:43|0.03789441
10:43:44|0.03789441
10:43:45|0.03789441
10:43:46|0.03789441
10:43:47|0.03789441
10:43:48|0.03789441
10:43:49|0.03789441
10:43:50|0.03789441
10:43:52|0.03789441
10:43:52|0.03790209
10:43:54|0.03790209
10:43:55|0.03790209
10:43:56|0.03790209
10:43:57|0.03790209
10:43:58|0.03790209
10:43:59|0.03790209
10:44:00|0.03790209
10:44:01|0.03789441
10:44:03|0.03789441
10:44:03|0.03789441
10:44:04|0.03789441
10:44:05|0.03789441
10:44:06|0.03789441
10:44:08|0.03789441
10:44:08|0.03789441
10:44:09|0.03789441
10:44:10|0.03789441
10:44:12|0.03789441
10:44:13|0.03789441
10:44:14|0.0379021
10:44:15|0.0379021
10:44:16|0.0379021
10:44:16|0.0379021
10:44:17|0.0379021
10:44:19|0.0379021
10:44:19|0.0379021
10:44:21|0.0379021
10:44:22|0.03789441
10:44:24|0.03789441
10:44:24|0.0379048
10:44:25|0.0379048
10:44:26|0.0379048
10:44:28|0.0379048
10:44:28|0.0379048
10:44:29|0.0379048
10:44:30|0.03789044
10:44:31|0.03789044
10:44:33|0.03789044
10:44:33|0.03789044
10:44:34|0.0379062
10:44:35|0.03788699
10:44:36|0.03788699
10:44:37|0.03788699
10:44:38|0.03788699
10:44:40|0.03788699
10:44:42|0.03791685
10:44:43|0.03791685
10:44:44|0.03791685
10:44:44|0.03791685
10:44:46|0.03791685
10:44:47|0.03791685
10:44:48|0.03791685
10:44:48|0.03791685
10:44:50|0.03791685
10:44:51|0.03791685
10:44:52|0.03791685
10:44:53|0.03791685
10:44:53|0.03791685
10:44:54|0.03791685
10:44:56|0.03791685
10:44:57|0.03790148
10:44:58|0.03790148
10:44:59|0.03790148
10:45:00|0.03790148
10:45:02|0.03790148
10:45:03|0.03790148
10:45:03|0.03790148
10:45:04|0.03791685
10:45:05|0.03791998
10:45:06|0.03790213
10:45:07|0.03790213
10:45:08|0.03790213
10:45:09|0.03790213
10:45:11|0.03790213
10:45:11|0.03790238
10:45:13|0.03790238
10:45:13|0.03790238
10:45:15|0.03790238
10:45:15|0.03790238
10:45:17|0.03790238
10:45:17|0.03790238
10:45:18|0.03790817
10:45:19|0.03790817
10:45:21|0.03790817
10:45:21|0.03792
10:45:22|0.03790839
10:45:23|0.03790839
10:45:24|0.03792209
10:45:26|0.03792209
10:45:27|0.03792209
10:45:28|0.03792209
10:45:29|0.03792209
10:45:30|0.03792209
10:45:30|0.03792209
10:45:31|0.03792209
10:45:32|0.03792209
10:45:34|0.03792209
10:45:34|0.03792209
10:45:35|0.03791951
10:45:37|0.03791951
10:45:37|0.03792997
10:45:39|0.03792997
10:45:40|0.03792997
10:45:41|0.03792997
10:45:43|0.03792997
10:45:44|0.03792997
10:45:46|0.03790148
10:45:47|0.03790094
10:45:48|0.03790094
10:45:49|0.03790094
10:45:50|0.03790094
10:45:51|0.03790094
10:45:52|0.03790094
10:45:53|0.03790094
10:45:54|0.03790094
10:45:55|0.03790094
10:45:56|0.03790094
10:45:57|0.03790094
10:45:58|0.03790094
10:45:59|0.03790094
10:46:00|0.03790094
10:46:01|0.03790094
10:46:02|0.03790094
10:46:03|0.03790094
10:46:04|0.03790094
10:46:05|0.03790094
10:46:06|0.03790094
10:46:07|0.03790094
10:46:08|0.03790094
10:46:09|0.03790094
10:46:10|0.03788799
10:46:11|0.03788799
10:46:12|0.03788799
10:46:13|0.03788799
10:46:15|0.03788799
10:46:15|0.03792014
10:46:16|0.03792014
10:46:17|0.03792014
10:46:19|0.03792014
10:46:19|0.03792014
10:46:20|0.03792014
10:46:22|0.03792014
10:46:22|0.03792014
10:46:23|0.03792014
10:46:24|0.03792014
10:46:26|0.03792014
10:46:27|0.03792014
10:46:27|0.03792014
10:46:28|0.03792014
10:46:29|0.03792014
10:46:30|0.03792014
10:46:31|0.03792014
10:46:32|0.03792014
10:46:33|0.03792014
10:46:35|0.03792014
10:46:36|0.03792014
10:46:37|0.03792014
10:46:38|0.03792014
10:46:38|0.03792014
10:46:39|0.03792014
10:46:41|0.03789301
10:46:42|0.03789301
10:46:43|0.03791682
10:46:44|0.03791682
10:46:46|0.03791682
10:46:46|0.03791682
10:46:47|0.03791682
10:46:49|0.03791682
10:46:50|0.03791682
10:46:51|0.03791682
10:46:51|0.03791682
10:46:53|0.03791682
10:46:53|0.03788207
10:46:55|0.03788207
10:46:56|0.03788207
10:46:57|0.03788982
10:46:57|0.03788981
10:46:59|0.03788981
10:47:01|0.03788981
10:47:02|0.03786411
10:47:02|0.03786411
10:47:04|0.03786411
10:47:04|0.03786411
10:47:06|0.03786411
10:47:06|0.03786411
10:47:07|0.03786411
10:47:08|0.03786411
10:47:10|0.03786411
10:47:10|0.03785999
10:47:11|0.03785999
10:47:13|0.03782865
10:47:14|0.03782865
10:47:15|0.03782865
10:47:16|0.03781515
10:47:16|0.03781515
10:47:18|0.03781515
10:47:18|0.03781515
10:47:19|0.03781515
10:47:21|0.03781515
10:47:22|0.03784543
10:47:23|0.03784543
10:47:24|0.03784543
10:47:25|0.03784543
10:47:26|0.03784543
10:47:27|0.03784543
10:47:28|0.03784632
10:47:29|0.03784632
10:47:30|0.03784632
10:47:31|0.03784632
10:47:32|0.03784632
10:47:33|0.03782146
10:47:34|0.03782146
10:47:35|0.03782146
10:47:36|0.03784753
10:47:37|0.03784753
10:47:38|0.03784753
10:47:39|0.03784753
10:47:40|0.03784753
10:47:41|0.03784753
10:47:43|0.03784753
10:47:45|0.03784753
10:47:46|0.03783796
10:47:46|0.03783796
10:47:47|0.03783796
10:47:49|0.03786741
10:47:49|0.03786741
10:47:51|0.03786741
10:47:51|0.03786741
10:47:53|0.03786741
10:47:53|0.03786741
10:47:54|0.03786741
10:47:55|0.03786741
10:47:56|0.03786741
10:47:57|0.03786741
10:47:58|0.03787203
10:48:00|0.03790289
10:48:01|0.03790289
10:48:02|0.0378983
10:48:02|0.0378983
10:48:03|0.03788841
10:48:05|0.03792051
10:48:06|0.03792426
10:48:07|0.03792426
10:48:08|0.03792426
10:48:08|0.03792426
10:48:10|0.03792426
10:48:11|0.03792426
10:48:12|0.03794045
10:48:12|0.03794045
10:48:14|0.03794698
10:48:15|0.03794698
10:48:16|0.03793595
10:48:17|0.03793595
10:48:19|0.037951
10:48:19|0.037951
10:48:20|0.037951
10:48:21|0.037951
10:48:22|0.037951
10:48:23|0.03796642
10:48:25|0.03797519
10:48:25|0.03796468
10:48:27|0.03796468
10:48:27|0.03796468
10:48:28|0.03796468
10:48:29|0.03796468
10:48:30|0.03796468
10:48:31|0.03797969
10:48:32|0.03797969
10:48:33|0.03796506
10:48:34|0.03796506
10:48:35|0.03796506
10:48:36|0.03796506
10:48:38|0.03796506
10:48:38|0.03796992
10:48:39|0.03796992
10:48:41|0.03796992
10:48:41|0.03797495
10:48:43|0.03798
10:48:45|0.03798
10:48:46|0.03796993
10:48:47|0.03796993
10:48:47|0.03796993
10:48:49|0.03796993
10:48:50|0.03796993
10:48:51|0.03796993
10:48:52|0.03796993
10:48:53|0.03796993
10:48:54|0.03796993
10:48:56|0.03796993
10:48:57|0.03796993
10:48:57|0.03796993
10:48:59|0.03796993
10:49:00|0.03797365
10:49:00|0.03796992
10:49:01|0.03796992
10:49:02|0.03796992
10:49:04|0.03796992
10:49:05|0.03796992
10:49:06|0.03796992
10:49:07|0.03796992
10:49:08|0.03796992
10:49:10|0.03796992
10:49:11|0.03799
10:49:11|0.03798256
10:49:12|0.03799328
10:49:13|0.03799328
10:49:14|0.03799328
10:49:15|0.03799328
10:49:17|0.03797005
10:49:17|0.03797005
10:49:19|0.03797005
10:49:20|0.03798365
10:49:21|0.03798365
10:49:22|0.03798365
10:49:23|0.03798365
10:49:24|0.03798365
10:49:25|0.03798365
10:49:26|0.03798365
10:49:27|0.03798365
10:49:28|0.03798365
10:49:29|0.03798365
10:49:30|0.03798365
10:49:31|0.03798365
10:49:32|0.03796998
10:49:33|0.03796998
10:49:34|0.03796998
10:49:35|0.03796998
10:49:36|0.03796998
10:49:37|0.03796998
10:49:38|0.03796998
10:49:39|0.03796998
10:49:40|0.03796998
10:49:41|0.03796998
10:49:43|0.03796998
10:49:44|0.03798948
10:49:46|0.03798948
10:49:46|0.03798948
10:49:47|0.03798948
10:49:48|0.03798948
10:49:50|0.03798948
10:49:51|0.03798948
10:49:52|0.03796998
10:49:52|0.03796998
10:49:53|0.03796998
10:49:54|0.03796998
10:49:56|0.03797
10:49:56|0.03797
10:49:58|0.03797
10:49:59|0.03797
10:50:00|0.03798931
10:50:01|0.03798931
10:50:02|0.03798931
10:50:04|0.03798931
10:50:06|0.03798931
10:50:06|0.03798931
10:50:07|0.03798931
10:50:09|0.03798931
10:50:10|0.03798931
10:50:11|0.03798931
10:50:12|0.03798931
10:50:13|0.03798931
10:50:14|0.03798931
10:50:15|0.03798926
10:50:16|0.03798926
10:50:17|0.03798926
10:50:18|0.03798926
10:50:20|0.03798926
10:50:21|0.03798926
10:50:21|0.03798926
10:50:23|0.03798926
10:50:24|0.03798926
10:50:24|0.03798926
10:50:26|0.03796998
10:50:27|0.03796998
10:50:28|0.03796998
10:50:29|0.03796998
10:50:30|0.03796998
10:50:31|0.03796998
10:50:31|0.03796998
10:50:33|0.03796998
10:50:34|0.03796998
10:50:35|0.03796998
10:50:35|0.03796998
10:50:37|0.03796998
10:50:38|0.03796998
10:50:38|0.03796998
10:50:40|0.03796998
10:50:41|0.03796998
10:50:42|0.03796998
10:50:43|0.03796998
10:50:45|0.03796998
10:50:46|0.03796998
10:50:47|0.03796998
10:50:48|0.03796998
10:50:49|0.03796998
10:50:50|0.03796998
10:50:51|0.03796998
10:50:52|0.03796998
10:50:53|0.03796998
10:50:54|0.03796998
10:50:55|0.03796998
10:50:56|0.03796998
10:50:57|0.03796992
10:50:59|0.03796992
10:51:00|0.03796992
10:51:01|0.03798272
10:51:02|0.03798272
10:51:02|0.03798272
10:51:04|0.03798272
10:51:05|0.0379823
10:51:06|0.0379823
10:51:06|0.03798164
10:51:10|0.03798164
10:51:10|0.03798164
10:51:12|0.03798164
10:51:13|0.03799118
10:51:15|0.03799118
10:51:16|0.03799153
10:51:17|0.03799153
10:51:17|0.03799153
10:51:19|0.03799153
10:51:20|0.03799153
10:51:21|0.03799153
10:51:22|0.03799153
10:51:23|0.03799153
10:51:24|0.03799153
10:51:26|0.03799153
10:51:26|0.03799153
10:51:28|0.03799153
10:51:28|0.03799153
10:51:29|0.03799153
10:51:31|0.03799153
10:51:31|0.03799153
10:51:33|0.03799153
10:51:34|0.0379895
10:51:35|0.0379895
10:51:37|0.0379895
10:51:38|0.03798949
10:51:38|0.03798949
10:51:40|0.03798949
10:51:40|0.03798949
10:51:42|0.03798951
10:51:42|0.03798951
10:51:44|0.03798949
10:51:45|0.03798949
10:51:45|0.03798949
10:51:47|0.03799094
10:51:48|0.038
10:51:49|0.038
10:51:50|0.03799128
10:51:51|0.03799128
10:51:51|0.03799128
10:51:52|0.03799128
10:51:54|0.03799128
10:51:55|0.03799128
10:51:56|0.038
10:51:56|0.038
10:51:58|0.03800038
10:51:59|0.03800038
10:52:00|0.03800038
10:52:00|0.03800044
10:52:02|0.03800044
10:52:04|0.03800044
10:52:05|0.03800091
10:52:06|0.03800091
10:52:07|0.03800091
10:52:08|0.03800091
10:52:09|0.03802924
10:52:10|0.03802924
10:52:11|0.03805123
10:52:12|0.03805123
10:52:13|0.03805123
10:52:14|0.03805123
10:52:15|0.03805123
10:52:16|0.03805123
10:52:17|0.03805123
10:52:18|0.03805123
10:52:19|0.03805123
10:52:20|0.03805123
10:52:21|0.03805123
10:52:22|0.03805123
10:52:23|0.03805123
10:52:24|0.03805123
10:52:26|0.03805123
10:52:27|0.03805123
10:52:28|0.03805123
10:52:29|0.03805123
10:52:30|0.03805123
10:52:30|0.03805123
10:52:32|0.03805123
10:52:33|0.03804519
10:52:34|0.03802712
10:52:35|0.03802712
10:52:36|0.03805217
10:52:37|0.03805124
10:52:38|0.03805124
10:52:39|0.03805124
10:52:40|0.03805465
10:52:42|0.03805465
10:52:42|0.03805465
10:52:44|0.03805465
10:52:44|0.03805465
10:52:45|0.03805465
10:52:46|0.03805442
10:52:47|0.03805442
10:52:48|0.03805442
10:52:50|0.03805442
10:52:51|0.03805442
10:52:52|0.03805123
10:52:53|0.03805123
10:52:55|0.03803602
10:52:56|0.03803608
10:52:56|0.03804062
10:52:57|0.03804076
10:52:58|0.03804801
10:53:00|0.03803707
10:53:01|0.03802964
10:53:02|0.03802964
10:53:02|0.03802964
10:53:03|0.03802964
10:53:04|0.03802964
10:53:10|0.03802964
10:53:10|0.03801804
10:53:11|0.03801804
10:53:12|0.03801804
10:53:14|0.03801804
10:53:14|0.03801804
10:53:15|0.03801804
10:53:17|0.03801804
10:53:18|0.03801804
10:53:18|0.03801804
10:53:20|0.03800153
10:53:21|0.03800153
10:53:22|0.03800153
10:53:23|0.03799807
10:53:24|0.03799807
10:53:25|0.03799807
10:53:26|0.03799807
10:53:28|0.03799679
10:53:29|0.03799679
10:53:29|0.03800262
10:53:31|0.03800262
10:53:31|0.03800262
10:53:32|0.03800262
10:53:34|0.03800262
10:53:35|0.03800262
10:53:36|0.03800262
10:53:36|0.03800262
10:53:38|0.03800262
10:53:38|0.03800262
10:53:39|0.03800262
10:53:41|0.03800262
10:53:41|0.03800262
10:53:43|0.03800262
10:53:44|0.03800262
10:53:45|0.03800262
10:53:45|0.03800262
10:53:46|0.03800262
10:53:47|0.03800262
10:53:48|0.03800262
10:53:49|0.03800262
10:53:51|0.03800262
10:53:52|0.03800262
10:53:52|0.03800262
10:53:53|0.03800262
10:53:55|0.03800262
10:53:56|0.03800262
10:53:57|0.03800262
10:53:57|0.03800262
10:53:59|0.03800262
10:54:00|0.03800262
10:54:02|0.03800262
10:54:02|0.03800001
10:54:03|0.03800001
10:54:04|0.03800001
10:54:05|0.03800001
10:54:06|0.03800001
10:54:08|0.03800001
10:54:09|0.03800001
10:54:10|0.03800001
10:54:11|0.03800001
10:54:12|0.03800001
10:54:13|0.03800001
10:54:15|0.03800001
10:54:15|0.03800001
10:54:17|0.03800001
10:54:18|0.03800001
10:54:19|0.03800001
10:54:20|0.03800001
10:54:21|0.03800001
10:54:22|0.038
10:54:23|0.038
10:54:24|0.038
10:54:25|0.038
10:54:26|0.03798591
10:54:27|0.03798591
10:54:28|0.03798591
10:54:29|0.03798591
10:54:30|0.03798591
10:54:31|0.03798591
10:54:32|0.03798591
10:54:33|0.03798591
10:54:34|0.03798591
10:54:35|0.03798657
10:54:36|0.03798657
10:54:37|0.03798657
10:54:38|0.03798657
10:54:39|0.03798657
10:54:41|0.03798657
10:54:42|0.03798657
10:54:42|0.03796642
10:54:43|0.03796642
10:54:45|0.0379563
10:54:46|0.0379563
10:54:47|0.0379563
10:54:47|0.03795207
10:54:49|0.03795207
10:54:50|0.03795207
10:54:50|0.03795207
10:54:51|0.03795207
10:54:52|0.03795207
10:54:53|0.03795207
10:54:55|0.03795207
10:54:56|0.03795207
10:54:57|0.03795207
10:54:58|0.03795207
10:54:59|0.03795207
10:55:00|0.03795207
10:55:01|0.03795207
10:55:02|0.03795207
10:55:03|0.03794607
10:55:04|0.03794607
10:55:05|0.03794607
10:55:07|0.03794607
10:55:07|0.03794607
10:55:08|0.03794607
10:55:10|0.03794607
10:55:12|0.03794607
10:55:12|0.03794607
10:55:14|0.03794607
10:55:15|0.03792277
10:55:15|0.03792277
10:55:16|0.03792277
10:55:18|0.03791889
10:55:19|0.03790996
10:55:19|0.03790996
10:55:20|0.03790632
10:55:22|0.03790631
10:55:23|0.03790631
10:55:23|0.03790631
10:55:24|0.03790631
10:55:26|0.03790631
10:55:26|0.03790631
10:55:27|0.03790631
10:55:28|0.03789638
10:55:29|0.03789638
10:55:30|0.03789638
10:55:32|0.03791246
10:55:32|0.03791246
10:55:33|0.03791246
10:55:35|0.03791246
10:55:35|0.03791246
10:55:36|0.03791246
10:55:38|0.03791595
10:55:39|0.03791595
10:55:39|0.03791595
10:55:41|0.03792376
10:55:41|0.03792376
10:55:42|0.03792376
10:55:44|0.03791603
10:55:45|0.03791603
10:55:46|0.03791603
10:55:47|0.03791603
10:55:49|0.03791603
10:55:49|0.03791603
10:55:51|0.03791603
10:55:52|0.03790663
10:55:53|0.03790663
10:55:53|0.03790663
10:55:55|0.03790663
10:55:56|0.03790663
10:55:57|0.03790663
10:55:58|0.03790663
10:55:59|0.03790663
10:56:00|0.03791523
10:56:01|0.03791523
10:56:02|0.03790244
10:56:03|0.03790244
10:56:04|0.03790244
10:56:07|0.03790244
10:56:08|0.03790244
10:56:09|0.03792884
10:56:09|0.03794007
10:56:11|0.03794251
10:56:11|0.03794251
10:56:13|0.03796431
10:56:13|0.03796431
10:56:14|0.03795216
10:56:16|0.03795216
10:56:17|0.03795216
10:56:18|0.03795216
10:56:19|0.03795216
10:56:20|0.03795216
10:56:21|0.03795216
10:56:22|0.03795216
10:56:23|0.03794521
10:56:24|0.03794521
10:56:25|0.03794521
10:56:25|0.03794521
10:56:27|0.03795164
10:56:28|0.03795164
10:56:29|0.03795164
10:56:30|0.03795164
10:56:30|0.03795164
10:56:33|0.03795164
10:56:34|0.03795164
10:56:35|0.03795164
10:56:36|0.03795164
10:56:36|0.03795164
10:56:38|0.03795214
10:56:38|0.03795214
10:56:40|0.03795214
10:56:41|0.03795214
10:56:42|0.03796246
10:56:43|0.03796246
10:56:44|0.03796246
10:56:45|0.03796246
10:56:46|0.03796246
10:56:47|0.03796246
10:56:49|0.03796246
10:56:50|0.03796246
10:56:51|0.03796246
10:56:52|0.03796246
10:56:53|0.03796246
10:56:55|0.03796246
10:56:56|0.03796246
10:56:57|0.03796246
10:56:58|0.03796246
10:56:59|0.03794523
10:57:00|0.03794523
10:57:01|0.03794523
10:57:02|0.03794523
10:57:03|0.03794023
10:57:05|0.03796246
10:57:05|0.03796246
10:57:06|0.03796246
10:57:07|0.03796246
10:57:09|0.03796246
10:57:10|0.03796246
10:57:10|0.03797432
10:57:11|0.03797432
10:57:13|0.03797432
10:57:14|0.03797432
10:57:14|0.03797432
10:57:17|0.03797432
10:57:18|0.03797432
10:57:19|0.03797432
10:57:20|0.03797432
10:57:21|0.03797432
10:57:22|0.03797432
10:57:23|0.03798192
10:57:24|0.03798192
10:57:25|0.03799999
10:57:26|0.03799334
10:57:27|0.03799334
10:57:28|0.03799334
10:57:29|0.03799334
10:57:30|0.03799334
10:57:31|0.03799334
10:57:32|0.03799334
10:57:33|0.03799343
10:57:34|0.03799343
10:57:35|0.03801057
10:57:36|0.03801057
10:57:37|0.03801057
10:57:38|0.03799381
10:57:39|0.03799381
10:57:40|0.03799381
10:57:41|0.03799381
10:57:42|0.03799381
10:57:43|0.03801804
10:57:44|0.03801804
10:57:45|0.03801804
10:57:47|0.03801804
10:57:48|0.03800346
10:57:49|0.03800346
10:57:50|0.03800346
10:57:51|0.03802112
10:57:53|0.03802112
10:57:54|0.03802112
10:57:54|0.03802112
10:57:56|0.03802112
10:57:57|0.03802112
10:57:58|0.03802112
10:58:00|0.03802112
10:58:00|0.03804226
10:58:02|0.03804226
10:58:03|0.03804226
10:58:04|0.03804226
10:58:05|0.03803442
10:58:06|0.03803442
10:58:06|0.03803442
10:58:08|0.03803442
10:58:10|0.03803442
10:58:11|0.03803442
10:58:12|0.03803442
10:58:13|0.03803442
10:58:14|0.03803442
10:58:15|0.03803442
10:58:16|0.03805
10:58:17|0.03806
10:58:18|0.03806167
10:58:19|0.03806167
10:58:20|0.03806167
10:58:21|0.03806167
10:58:22|0.03806167
10:58:23|0.03806167
10:58:24|0.03806167
10:58:25|0.03806167
10:58:27|0.03806167
10:58:28|0.03806167
10:58:28|0.03806167
10:58:29|0.03806167
10:58:31|0.03806078
10:58:31|0.03805409
10:58:33|0.03805409
10:58:33|0.03805409
10:58:34|0.03805409
10:58:35|0.03805409
10:58:36|0.03805409
10:58:38|0.03805409
10:58:38|0.03805409
10:58:39|0.03805409
10:58:41|0.03805409
10:58:41|0.03805409
10:58:42|0.03802759
10:58:44|0.03802759
10:58:44|0.03802759
10:58:45|0.03802759
10:58:47|0.03802759
10:58:48|0.03802759
10:58:48|0.03802759
10:58:49|0.03802759
10:58:50|0.03802759
10:58:51|0.03802759
10:58:52|0.03804382
10:58:54|0.03804382
10:58:55|0.03804382
10:58:56|0.03804382
10:58:57|0.03804382
10:58:59|0.03804382
10:58:59|0.03804382
10:59:00|0.03804382
10:59:02|0.03804382
10:59:03|0.03804408
10:59:03|0.03804408
10:59:04|0.03804408
10:59:06|0.03803096
10:59:06|0.03803096
10:59:09|0.03803096
10:59:09|0.03803097
10:59:11|0.03803097
10:59:12|0.03803091
10:59:12|0.03801057
10:59:14|0.03800065
10:59:15|0.038
10:59:16|0.03798276
10:59:17|0.03798276
10:59:18|0.03798276
10:59:18|0.03798276
10:59:20|0.03798276
10:59:20|0.03798016
10:59:22|0.03798016
10:59:23|0.03798016
10:59:24|0.03798016
10:59:25|0.03798016
10:59:26|0.03798016
10:59:26|0.03798016
10:59:28|0.03798016
10:59:29|0.03798016
10:59:29|0.03798016
10:59:31|0.03798016
10:59:32|0.03798008
10:59:32|0.03798849
10:59:33|0.03798849
10:59:35|0.03798849
10:59:36|0.03798849
10:59:37|0.03798849
10:59:38|0.03798849
10:59:39|0.03798849
10:59:40|0.03798849
10:59:41|0.03798849
10:59:42|0.03795713
10:59:43|0.03795106
10:59:44|0.03795106
10:59:45|0.03795106
10:59:46|0.03795106
10:59:47|0.03795106
10:59:48|0.03795106
10:59:49|0.03795106
10:59:50|0.03795106
10:59:51|0.03795106
10:59:52|0.03795106
10:59:53|0.03795106
10:59:55|0.03795106
10:59:56|0.03796632
10:59:56|0.03796632
10:59:57|0.03796632
10:59:58|0.03796632
11:00:00|0.03796632
11:00:01|0.03796632
11:00:02|0.03796632
11:00:04|0.03796632
11:00:05|0.03799464
11:00:05|0.03799464
11:00:07|0.03799464
11:00:07|0.03799464
11:00:08|0.03799464
11:00:10|0.0380214
11:00:11|0.0380214
11:00:11|0.0380366
11:00:13|0.0380366
11:00:13|0.0380366
11:00:15|0.0380366
11:00:16|0.0380366
11:00:17|0.0380366
11:00:18|0.03801056
11:00:18|0.03801056
11:00:19|0.03801056
11:00:26|0.03801056
11:00:27|0.03799661
11:00:27|0.03799661
11:00:28|0.03799661
11:00:30|0.03799661
11:00:30|0.03799661
11:00:31|0.03799661
11:00:32|0.03799661
11:00:34|0.03799661
11:00:35|0.03798797
11:00:35|0.03798797
11:00:37|0.03798797
11:00:39|0.03798797
11:00:40|0.03798797
11:00:40|0.03798797
11:00:41|0.03798797
11:00:42|0.03798797
11:00:43|0.03798797
11:00:45|0.03798797
11:00:45|0.03800738
11:00:46|0.03800738
11:00:48|0.03800738
11:00:48|0.03800738
11:00:50|0.03800738
11:00:50|0.03800738
11:00:51|0.03800738
11:00:53|0.03800738
11:00:53|0.03800738
11:00:55|0.03800738
11:00:56|0.03800738
11:00:57|0.03800738
11:00:58|0.03800738
11:00:59|0.03798608
11:01:00|0.03798228
11:01:02|0.03798784
11:01:03|0.03798784
11:01:03|0.03798784
11:01:04|0.03797101
11:01:06|0.03797101
11:01:07|0.03797101
11:01:07|0.03797101
11:01:09|0.03797101
11:01:10|0.03797101
11:01:10|0.03797101
11:01:11|0.03797101
11:01:13|0.03797101
11:01:14|0.03797101
11:01:15|0.03797101
11:01:16|0.03797101
11:01:17|0.03795798
11:01:18|0.03795798
11:01:19|0.03795798
11:01:20|0.03792717
11:01:21|0.03792717
11:01:22|0.03792717
11:01:23|0.03792717
11:01:24|0.03792717
11:01:25|0.03792717
11:01:26|0.03793489
11:01:28|0.03793489
11:01:29|0.03792555
11:01:29|0.03792555
11:01:31|0.03792555
11:01:32|0.03792555
11:01:33|0.03792555
11:01:34|0.03792555
11:01:35|0.03792555
11:01:36|0.03794345
11:01:36|0.03794345
11:01:38|0.03793955
11:01:39|0.03793955
11:01:40|0.03793955
11:01:41|0.03793955
11:01:42|0.03793955
11:01:43|0.03793955
11:01:43|0.03793955
11:01:45|0.03793955
11:01:46|0.03793955
11:01:47|0.03793951
11:01:48|0.03793951
11:01:50|0.03793951
11:01:50|0.03793951
11:01:52|0.03793951
11:01:52|0.03793951
11:01:53|0.03793951
11:01:54|0.03793951
11:01:56|0.03793951
11:01:58|0.03793951
11:01:59|0.03793951
11:01:59|0.03793951
11:02:00|0.03793951
11:02:01|0.03793951
11:02:03|0.03793951
11:02:04|0.03795392
11:02:05|0.03795392
11:02:06|0.03795392
11:02:06|0.03792916
11:02:08|0.03792547
11:02:09|0.03792547
11:02:10|0.03792547
11:02:11|0.03792547
11:02:12|0.03792547
11:02:13|0.03792547
11:02:14|0.03792547
11:02:15|0.03792547
11:02:16|0.03792547
11:02:17|0.03792547
11:02:18|0.03792547
11:02:19|0.03792547
11:02:20|0.03792547
11:02:21|0.03792547
11:02:22|0.03792547
11:02:23|0.03792547
11:02:24|0.03792547
11:02:25|0.03792547
11:02:26|0.03792547
11:02:27|0.03792547
11:02:32|0.03792547
11:02:33|0.03792547
11:02:34|0.03792547
11:02:35|0.03792547
11:02:35|0.03792547
11:02:37|0.03792547
11:02:38|0.03792547
11:02:39|0.03792547
11:02:40|0.03793997
11:02:41|0.03793999
11:02:42|0.03793999
11:02:43|0.03793999
11:02:43|0.03794
11:02:44|0.03794
11:02:46|0.03794
11:02:46|0.03794
11:02:47|0.03794
11:02:49|0.03794
11:02:50|0.03794
11:02:51|0.03794
11:02:52|0.03794
11:02:53|0.03794
11:02:54|0.03794
11:02:55|0.03793643
11:02:56|0.03793643
11:02:58|0.03793643
11:02:58|0.03793643
11:03:00|0.03793643
11:03:00|0.03793643
11:03:02|0.03793643
11:03:03|0.03794176
11:03:04|0.03794176
11:03:05|0.03794176
11:03:06|0.03794176
11:03:10|0.03794176
11:03:11|0.03792002
11:03:13|0.0379124
11:03:13|0.0379124
11:03:14|0.0379124
11:03:16|0.0379124
11:03:16|0.0379124
11:03:17|0.0379124
11:03:19|0.0379124
11:03:20|0.0379124
11:03:20|0.0379124
11:03:22|0.0379124
11:03:23|0.0379124
11:03:23|0.03789109
11:03:25|0.03789109
11:03:26|0.03789109
11:03:27|0.03789109
11:03:28|0.03789109
11:03:29|0.03789109
11:03:30|0.03789109
11:03:32|0.03789109
11:03:32|0.03787652
11:03:33|0.03787652
11:03:35|0.03787652
11:03:36|0.03787652
11:03:37|0.03787652
11:03:38|0.03787652
11:03:39|0.03787652
11:03:42|0.03787652
11:03:43|0.03786785
11:03:44|0.03786785
11:03:45|0.03786785
11:03:45|0.03786785
11:03:47|0.03786785
11:03:48|0.03786785
11:03:49|0.03786785
11:03:49|0.03786785
11:03:51|0.03786785
11:03:52|0.03786785
11:03:52|0.03786785
11:03:53|0.03786785
11:03:54|0.03786
11:03:55|0.03786
11:03:56|0.03787179
11:03:58|0.03787179
11:04:00|0.03787179
11:04:01|0.03787179
11:04:01|0.03787179
11:04:03|0.03787179
11:04:03|0.03787179
11:04:05|0.03787179
11:04:05|0.03787179
11:04:07|0.03787179
11:04:08|0.03787179
11:04:09|0.03787179
11:04:10|0.03787179
11:04:11|0.03787956
11:04:11|0.03787956
11:04:13|0.03787956
11:04:14|0.03787956
11:04:15|0.03789852
11:04:16|0.03789852
11:04:17|0.03789852
11:04:18|0.03789852
11:04:19|0.03789852
11:04:20|0.03789852
11:04:21|0.03789852
11:04:23|0.03789852
11:04:24|0.03789852
11:04:26|0.03789852
11:04:26|0.03789852
11:04:28|0.03790493
11:04:29|0.03790493
11:04:30|0.03790493
11:04:31|0.03790493
11:04:32|0.03790493
11:04:33|0.03790493
11:04:34|0.03790493
11:04:34|0.03790493
11:04:36|0.03790493
11:04:36|0.03790493
11:04:39|0.03790493
11:04:39|0.03790493
11:04:40|0.03790493
11:04:41|0.03790493
11:04:42|0.03790493
11:04:43|0.03790493
11:04:44|0.03790493
11:04:45|0.03790493
11:04:47|0.03790493
11:04:47|0.03790493
11:04:49|0.03790493
11:04:50|0.03790493
11:04:51|0.03790493
11:04:51|0.03790493
11:04:53|0.03790493
11:04:54|0.03790493
11:04:54|0.03790493
11:04:55|0.03790493
11:04:57|0.03790493
11:04:58|0.03790493
11:04:59|0.03794009
11:05:01|0.03794009
11:05:02|0.03794009
11:05:03|0.03794009
11:05:04|0.03794009
11:05:05|0.03794009
11:05:06|0.03794009
11:05:07|0.03790013
11:05:10|0.03790013
11:05:11|0.03792656
11:05:12|0.03792656
11:05:13|0.03792656
11:05:15|0.03792656
11:05:16|0.0379368
11:05:16|0.0379368
11:05:18|0.03791411
11:05:18|0.03791411
11:05:20|0.03791411
11:05:21|0.03791411
11:05:22|0.03791411
11:05:23|0.03791411
11:05:24|0.03791411
11:05:25|0.03791411
11:05:27|0.03791411
11:05:27|0.03791411
11:05:29|0.03791411
11:05:29|0.03791411
11:05:31|0.03791411
11:05:32|0.03791411
11:05:32|0.03791411
11:05:33|0.03791411
11:05:34|0.03791411
11:05:35|0.03791411
11:05:36|0.03791411
11:05:37|0.03791411
11:05:39|0.03791411
11:05:40|0.03791411
11:05:40|0.03791411
11:05:42|0.03791411
11:05:43|0.03791411
11:05:44|0.03791411
11:05:45|0.03791411
11:05:46|0.03791411
11:05:47|0.03791411
11:05:48|0.03793709
11:05:49|0.03793709
11:05:50|0.03793709
11:05:51|0.03793709
11:05:52|0.03793709
11:05:53|0.03793709
11:05:54|0.03793709
11:05:55|0.03794451
11:05:56|0.03794451
11:05:57|0.03794451
11:05:58|0.03794451
11:05:59|0.03794451
11:06:01|0.03794451
11:06:02|0.03794451
11:06:03|0.03794451
11:06:04|0.03794451
11:06:06|0.03794451
11:06:07|0.03794451
11:06:08|0.03794451
11:06:09|0.03794451
11:06:10|0.03794451
11:06:11|0.03794451
11:06:12|0.03794451
11:06:13|0.03794451
11:06:14|0.03794451
11:06:15|0.03794451
11:06:16|0.03794451
11:06:17|0.03797493
11:06:18|0.03797493
11:06:19|0.03797493
11:06:20|0.03797493
11:06:21|0.03797493
11:06:22|0.03797493
11:06:23|0.03797493
11:06:24|0.03797493
11:06:25|0.03797493
11:06:26|0.03797493
11:06:27|0.03797493
11:06:28|0.03797493
11:06:29|0.03797493
11:06:30|0.03797493
11:06:32|0.03797493
11:06:33|0.03797493
11:06:33|0.03797493
11:06:34|0.03797493
11:06:35|0.03797493
11:06:36|0.03797493
11:06:38|0.03797493
11:06:38|0.03797493
11:06:39|0.03797493
11:06:40|0.03797493
11:06:42|0.03797493
11:06:43|0.03797493
11:06:44|0.03797493
11:06:44|0.03797493
11:06:46|0.03797493
11:06:47|0.03797493
11:06:47|0.03797493
11:06:48|0.03797493
11:06:49|0.03797493
11:06:50|0.03797887
11:06:52|0.03797887
11:06:53|0.03797887
11:06:54|0.03797887
11:06:55|0.03797887
11:06:57|0.03797887
11:06:57|0.03800928
11:06:59|0.03800928
11:06:59|0.03800928
11:07:01|0.03800928
11:07:03|0.03800928
11:07:04|0.03800928
11:07:04|0.03800928
11:07:06|0.03800928
11:07:07|0.03800928
11:07:08|0.03800928
11:07:09|0.03801468
11:07:09|0.03801468
11:07:11|0.03801468
11:07:12|0.03801468
11:07:13|0.03801468
11:07:14|0.03801468
11:07:15|0.03801468
11:07:16|0.03801468
11:07:17|0.03799371
11:07:18|0.03799371
11:07:19|0.03799371
11:07:20|0.03799371
11:07:21|0.03799884
11:07:22|0.03799884
11:07:23|0.03799884
11:07:25|0.03799884
11:07:26|0.03799884
11:07:26|0.03799884
11:07:27|0.03799884
11:07:28|0.03799884
11:07:30|0.03799884
11:07:30|0.03799884
11:07:31|0.03799884
11:07:32|0.03799884
11:07:33|0.03799884
11:07:34|0.0379939
11:07:35|0.0379939
11:07:36|0.0379939
11:07:38|0.0379939
11:07:39|0.0379939
11:07:39|0.0379939
11:07:41|0.03800591
11:07:41|0.03799884
11:07:43|0.03799884
11:07:44|0.03800542
11:07:44|0.03800537
11:07:46|0.03800537
11:07:46|0.03800537
11:07:47|0.03800527
11:07:48|0.03800527
11:07:49|0.03800527
11:07:50|0.03800527
11:07:52|0.03800527
11:07:52|0.03800527
11:07:54|0.03800527
11:07:55|0.03800527
11:07:56|0.03800527
11:07:56|0.03800527
11:07:58|0.03800527
11:07:59|0.03800527
11:07:59|0.03800527
11:08:01|0.03800527
11:08:03|0.03800527
11:08:05|0.03800527
11:08:06|0.03800527
11:08:07|0.03800527
11:08:08|0.03800475
11:08:09|0.03800475
11:08:10|0.03800475
11:08:11|0.03800475
11:08:12|0.03801194
11:08:13|0.037994
11:08:14|0.037994
11:08:16|0.037994
11:08:17|0.037994
11:08:18|0.037994
11:08:19|0.03800538
11:08:20|0.03800538
11:08:21|0.03800538
11:08:22|0.03802299
11:08:23|0.03803666
11:08:24|0.03803666
11:08:25|0.03804256
11:08:26|0.03804256
11:08:27|0.03804256
11:08:28|0.03804256
11:08:29|0.03804256
11:08:30|0.03804256
11:08:31|0.03804021
11:08:33|0.03804021
11:08:33|0.03804021
11:08:34|0.03804021
11:08:36|0.03804021
11:08:36|0.03804021
11:08:38|0.03804021
11:08:38|0.03803351
11:08:39|0.03803351
11:08:40|0.03803351
11:08:41|0.03803351
11:08:43|0.03803351
11:08:44|0.0380334
11:08:44|0.0380334
11:08:46|0.0380334
11:08:46|0.0380334
11:08:47|0.0380334
11:08:48|0.0380334
11:08:50|0.0380334
11:08:50|0.0380334
11:08:51|0.0380334
11:08:52|0.0380334
11:08:53|0.0380334
11:08:54|0.0380334
11:08:55|0.0380334
11:08:57|0.0380334
11:08:59|0.0380334
11:08:59|0.0380237
11:09:00|0.0380237
11:09:01|0.0380334
11:09:02|0.0380334
11:09:04|0.0380334
11:09:05|0.0380334
11:09:06|0.0380334
11:09:10|0.0380334
11:09:11|0.0380334
11:09:13|0.03804958
11:09:14|0.03804958
11:09:15|0.03804958
11:09:16|0.03804958
11:09:17|0.03804958
11:09:18|0.03804958
11:09:19|0.03804958
11:09:20|0.03805
11:09:21|0.03805507
11:09:22|0.03805507
11:09:23|0.03805507
11:09:24|0.03804958
11:09:25|0.03804958
11:09:26|0.03804958
11:09:27|0.03804958
11:09:28|0.03804958
11:09:29|0.03800769
11:09:30|0.03800769
11:09:31|0.03800769
11:09:32|0.03802359
11:09:33|0.03802359
11:09:34|0.03802359
11:09:35|0.03802359
11:09:36|0.03802359
11:09:37|0.03802359
11:09:38|0.03802359
11:09:39|0.03802359
11:09:40|0.03799558
11:09:41|0.03799558
11:09:42|0.03799558
11:09:43|0.03799558
11:09:44|0.03799558
11:09:45|0.03799558
11:09:46|0.03799558
11:09:47|0.03799558
11:09:48|0.03799558
11:09:49|0.03799558
11:09:50|0.03799558
11:09:52|0.03798402
11:09:53|0.03798402
11:09:54|0.03798402
11:09:54|0.03800112
11:09:56|0.03800112
11:09:58|0.03800112
11:09:58|0.03800112
11:10:00|0.03800112
11:10:01|0.03800112
11:10:03|0.03800112
11:10:05|0.03800112
11:10:07|0.03800112
11:10:11|0.03800112
11:10:12|0.03799464
11:10:13|0.03798409
11:10:13|0.03798409
11:10:15|0.03798409
11:10:16|0.0379644
11:10:17|0.0379644
11:10:18|0.03797403
11:10:19|0.03797403
11:10:20|0.03799105
11:10:21|0.03797403
11:10:23|0.03797403
11:10:24|0.03797407
11:10:26|0.03797407
11:10:27|0.03797407
11:10:28|0.03799145
11:10:29|0.03799145
11:10:31|0.03799145
11:10:32|0.03799145
11:10:32|0.03799145
11:10:34|0.03799145
11:10:35|0.03799121
11:10:36|0.03799121
11:10:38|0.03799121
11:10:38|0.03799121
11:10:39|0.03799121
11:10:40|0.03799121
11:10:41|0.03799121
11:10:43|0.03799121
11:10:43|0.03799121
11:10:46|0.03799121
11:10:47|0.03799103
11:10:47|0.03796121
11:10:48|0.03796119
11:10:49|0.03796119
11:10:50|0.03796119
11:10:52|0.03796119
11:10:53|0.03796119
11:10:53|0.03796119
11:10:54|0.03792907
11:10:56|0.03792907
11:10:57|0.03792907
11:10:58|0.03792907
11:10:59|0.03792907
11:11:00|0.03792907
11:11:01|0.03792907
11:11:03|0.03792907
11:11:03|0.03793224
11:11:05|0.03793224
11:11:05|0.03793224
11:11:06|0.03793224
11:11:08|0.03789227
11:11:09|0.0378873
11:11:10|0.0378873
11:11:11|0.0378873
11:11:12|0.0378873
11:11:13|0.0378873
11:11:14|0.0378873
11:11:15|0.0378873
11:11:16|0.0378873
11:11:17|0.0378873
11:11:18|0.0378873
11:11:19|0.0378873
11:11:20|0.0378873
11:11:21|0.0378873
11:11:22|0.0378873
11:11:23|0.0378873
11:11:25|0.0378873
11:11:26|0.03790653
11:11:27|0.03790653
11:11:27|0.03787621
11:11:28|0.03787621
11:11:30|0.03787621
11:11:30|0.03787621
11:11:32|0.03787621
11:11:33|0.03790348
11:11:33|0.03790348
11:11:34|0.03790348
11:11:35|0.03790348
11:11:37|0.03790348
11:11:39|0.03790348
11:11:40|0.03790348
11:11:41|0.03790348
11:11:42|0.03790348
11:11:42|0.03790348
11:11:44|0.03790348
11:11:46|0.03790348
11:11:47|0.03790226
11:11:48|0.03791369
11:11:49|0.03791369
11:11:51|0.03791369
11:11:52|0.03791369
11:11:53|0.03791369
11:11:55|0.03791369
11:11:55|0.03791369
11:11:57|0.03791369
11:11:58|0.03791369
11:11:59|0.03791369
11:12:00|0.03791369
11:12:01|0.03791369
11:12:01|0.03791369
11:12:03|0.03791369
11:12:04|0.03794296
11:12:05|0.03794296
11:12:06|0.03794296
11:12:07|0.03794296
11:12:08|0.03794296
11:12:09|0.03794296
11:12:10|0.03794296
11:12:12|0.03794296
11:12:12|0.03794296
11:12:13|0.03794296
11:12:15|0.03794296
11:12:15|0.03794296
11:12:16|0.03794296
11:12:18|0.03794296
11:12:18|0.03794296
11:12:19|0.03790236
11:12:21|0.03790236
11:12:21|0.03788356
11:12:22|0.03790348
11:12:23|0.03790348
11:12:24|0.03790348
11:12:25|0.03790348
11:12:27|0.03790348
11:12:28|0.0378918
11:12:28|0.0378918
11:12:30|0.0378918
11:12:30|0.0378918
11:12:32|0.0378918
11:12:32|0.0378918
11:12:34|0.0378918
11:12:34|0.03788171
11:12:35|0.03788171
11:12:37|0.03788171
11:12:37|0.03788171
11:12:40|0.03788171
11:12:41|0.03786176
11:12:42|0.03786176
11:12:43|0.03786176
11:12:45|0.03786176
11:12:46|0.03786176
11:12:47|0.03786176
11:12:49|0.03786089
11:12:50|0.03786089
11:12:50|0.03786089
11:12:52|0.03786089
11:12:53|0.03786089
11:12:54|0.03786089
11:12:56|0.03786089
11:12:57|0.03786089
11:12:57|0.03786089
11:12:58|0.03785097
11:13:00|0.03785097
11:13:01|0.03785001
11:13:01|0.03785
11:13:03|0.03785
11:13:04|0.03785
11:13:05|0.03785
11:13:06|0.03785
11:13:07|0.03785
11:13:08|0.03786407
11:13:09|0.03786407
11:13:10|0.03786407
11:13:11|0.03786407
11:13:12|0.03786407
11:13:13|0.03786407
11:13:14|0.03786407
11:13:15|0.03786407
11:13:17|0.03786407
11:13:18|0.03786407
11:13:19|0.03786407
11:13:20|0.03786407
11:13:21|0.03786407
11:13:22|0.03786407
11:13:23|0.03784075
11:13:24|0.03783016
11:13:25|0.03781121
11:13:26|0.03781121
11:13:27|0.03781121
11:13:28|0.03781121
11:13:29|0.03781121
11:13:30|0.03781121
11:13:31|0.03781121
11:13:32|0.03781121
11:13:32|0.03781121
11:13:34|0.03781121
11:13:35|0.03781121
11:13:36|0.03781121
11:13:37|0.03784019
11:13:38|0.03784019
11:13:40|0.03784019
11:13:41|0.03784019
11:13:41|0.03784019
11:13:43|0.03784019
11:13:44|0.03784019
11:13:45|0.03784019
11:13:46|0.03784019
11:13:47|0.03782933
11:13:48|0.03782933
11:13:50|0.03782933
11:13:51|0.03782933
11:13:52|0.03781141
11:13:53|0.03781141
11:13:54|0.03781141
11:13:55|0.03781141
11:13:56|0.03781122
11:13:56|0.03783453
11:13:58|0.03783453
11:13:59|0.03783453
11:13:59|0.03783453
11:14:01|0.03783453
11:14:02|0.03783453
11:14:03|0.03783453
11:14:03|0.03783453
11:14:06|0.03783453
11:14:07|0.03783453
11:14:08|0.03783453
11:14:09|0.03783453
11:14:10|0.03781016
11:14:12|0.03781016
11:14:12|0.03781016
11:14:13|0.03781016
11:14:14|0.03781016
11:14:16|0.03785045
11:14:17|0.03785045
11:14:18|0.03785045
11:14:19|0.03785045
11:14:20|0.03785045
11:14:21|0.03785045
11:14:23|0.03785045
11:14:23|0.03785045
11:14:24|0.03785045
11:14:25|0.03785045
11:14:26|0.03785045
11:14:28|0.03785045
11:14:28|0.03785045
11:14:30|0.03785045
11:14:30|0.03785045
11:14:31|0.03785045
11:14:33|0.03785045
11:14:33|0.03785045
11:14:35|0.03785045
11:14:36|0.03783958
11:14:37|0.03783958
11:14:38|0.03783958
11:14:39|0.03783958
11:14:40|0.03783958
11:14:42|0.03784949
11:14:43|0.03784949
11:14:45|0.03784949
11:14:45|0.03784949
11:14:47|0.03784949
11:14:48|0.03784949
11:14:49|0.03784949
11:14:50|0.03784943
11:14:52|0.03784943
11:14:52|0.03784943
11:14:54|0.03784943
11:14:56|0.03784943
11:14:57|0.03784943
11:14:59|0.03784943
11:14:59|0.03784943
11:15:01|0.03784943
11:15:03|0.03784943
11:15:04|0.03784943
11:15:05|0.03784943
11:15:06|0.03784943
11:15:08|0.03784943
11:15:08|0.03784943
11:15:10|0.03784943
11:15:11|0.03784943
11:15:12|0.03784943
11:15:12|0.03784943
11:15:14|0.03784943
11:15:15|0.03784943
11:15:15|0.03784943
11:15:17|0.03784943
11:15:18|0.03784943
11:15:18|0.03784943
11:15:19|0.03784943
11:15:20|0.03784943
11:15:22|0.03784949
11:15:23|0.03784949
11:15:24|0.03784949
11:15:25|0.03784949
11:15:26|0.03784949
11:15:28|0.03784949
11:15:29|0.03784949
11:15:30|0.03784949
11:15:30|0.03784949
11:15:32|0.03784949
11:15:33|0.03784949
11:15:34|0.03784949
11:15:35|0.03784949
11:15:36|0.03784949
11:15:38|0.03784949
11:15:39|0.03785091
11:15:39|0.03785091
11:15:41|0.03785091
11:15:42|0.03787911
11:15:43|0.03787104
11:15:44|0.03787104
11:15:45|0.03787104
11:15:46|0.03787104
11:15:48|0.03787104
11:15:49|0.03787104
11:15:51|0.03787104
11:15:51|0.03787104
11:15:53|0.03789575
11:15:54|0.03789575
11:15:55|0.03789575
11:15:56|0.03789575
11:15:57|0.03789575
11:15:58|0.03789575
11:16:00|0.03789575
11:16:00|0.03789575
11:16:01|0.03789575
11:16:03|0.03789575
11:16:03|0.03789575
11:16:05|0.03789575
11:16:05|0.03789575
11:16:07|0.03789575
11:16:07|0.03786605
11:16:08|0.03786605
11:16:09|0.03786605
11:16:11|0.03786605
11:16:11|0.03786605
11:16:13|0.03786605
11:16:14|0.03786605
11:16:15|0.03786605
11:16:16|0.03786605
11:16:17|0.03786605
11:16:18|0.03786605
11:16:18|0.03786605
11:16:19|0.03786605
11:16:21|0.03786605
11:16:22|0.03786605
11:16:23|0.03786605
11:16:24|0.03786605
11:16:25|0.03786605
11:16:26|0.03786605
11:16:27|0.03786605
11:16:29|0.03786605
11:16:29|0.03786605
11:16:32|0.03786605
11:16:33|0.03786605
11:16:34|0.03786605
11:16:35|0.03786605
11:16:35|0.03786605
11:16:37|0.03786605
11:16:37|0.03786605
11:16:38|0.03786605
11:16:39|0.03786605
11:16:41|0.03786605
11:16:42|0.03786605
11:16:43|0.03786605
11:16:43|0.03785869
11:16:45|0.03785869
11:16:45|0.03785869
11:16:46|0.03785869
11:16:47|0.03785869
11:16:49|0.03785869
11:16:51|0.03785869
11:16:53|0.03785869
11:16:54|0.03785869
11:16:56|0.03785869
11:16:57|0.03784949
11:16:58|0.03784949
11:16:59|0.03784949
11:16:59|0.03784949
11:17:01|0.03784943
11:17:02|0.03784943
11:17:04|0.03784943
11:17:04|0.03784943
11:17:06|0.03784943
11:17:06|0.03784943
11:17:07|0.03784943
11:17:08|0.03784943
11:17:10|0.03784943
11:17:11|0.03784943
11:17:12|0.03784943
11:17:12|0.03784943
11:17:13|0.03784943
11:17:14|0.03784943
11:17:16|0.03784943
11:17:16|0.03784943
11:17:17|0.03784943
11:17:18|0.03784943
11:17:20|0.03784943
11:17:21|0.03784943
11:17:22|0.03785868
11:17:22|0.03785868
11:17:24|0.03785868
11:17:25|0.03785868
11:17:26|0.03785868
11:17:27|0.03784943
11:17:28|0.03784943
11:17:29|0.03784943
11:17:30|0.03786837
11:17:31|0.03786837
11:17:32|0.0378587
11:17:33|0.0378587
11:17:34|0.0378587
11:17:35|0.0378587
11:17:36|0.0378587
11:17:37|0.0378587
11:17:38|0.0378587
11:17:40|0.0378587
11:17:40|0.0378587
11:17:41|0.0378587
11:17:43|0.0378587
11:17:43|0.0378587
11:17:44|0.0378587
11:17:45|0.0378587
11:17:46|0.0378587
11:17:47|0.0378587
11:17:49|0.0378587
11:17:51|0.0378587
11:17:53|0.0378587
11:17:54|0.0378587
11:17:55|0.0378587
11:17:56|0.0378587
11:17:57|0.0378587
11:17:58|0.0378587
11:17:59|0.0378587
11:18:00|0.0378587
11:18:01|0.0378587
11:18:02|0.0378587
11:18:03|0.0378587
11:18:04|0.0378587
11:18:05|0.0378587
11:18:06|0.0378587
11:18:07|0.0378587
11:18:08|0.0378587
11:18:09|0.03788366
11:18:10|0.03788366
11:18:11|0.03788366
11:18:13|0.03788366
11:18:13|0.03788366
11:18:15|0.03788366
11:18:16|0.03788366
11:18:17|0.03788366
11:18:18|0.03788366
11:18:19|0.03788366
11:18:20|0.03788366
11:18:21|0.03788366
11:18:22|0.03788366
11:18:22|0.03788366
11:18:24|0.03788366
11:18:25|0.03788366
11:18:26|0.03788366
11:18:27|0.03788366
11:18:28|0.03788366
11:18:29|0.03788366
11:18:30|0.03794413
11:18:31|0.03794413
11:18:32|0.03794413
11:18:32|0.03794401
11:18:33|0.03794401
11:18:35|0.03794401
11:18:36|0.03794401
11:18:37|0.03794401
11:18:37|0.0379282
11:18:39|0.03792811
11:18:40|0.03792811
11:18:41|0.03792811
11:18:42|0.03792811
11:18:43|0.03792811
11:18:44|0.03792811
11:18:45|0.03792811
11:18:47|0.03792811
11:18:47|0.03792811
11:18:48|0.03792811
11:18:50|0.03792811
11:18:51|0.03792811
11:18:52|0.03791518
11:18:54|0.03791518
11:18:54|0.03792811
11:18:55|0.03792811
11:18:56|0.03792811
11:18:57|0.03792811
11:18:58|0.03792811
11:19:00|0.03792811
11:19:01|0.03792811
11:19:03|0.03792811
11:19:03|0.03792811
11:19:05|0.03792811
11:19:06|0.03792811
11:19:07|0.03792811
11:19:08|0.03792811
11:19:09|0.03792811
11:19:09|0.03792811
11:19:10|0.0379105
11:19:12|0.0379105
11:19:14|0.0379105
11:19:15|0.0379105
11:19:16|0.03788598
11:19:16|0.03788598
11:19:18|0.03788598
11:19:19|0.03788598
11:19:19|0.03788598
11:19:20|0.03788598
11:19:21|0.03788598
11:19:23|0.03788598
11:19:23|0.03788598
11:19:24|0.03788598
11:19:25|0.03788598
11:19:26|0.03788598
11:19:27|0.03788598
11:19:29|0.03788598
11:19:29|0.03788598
11:19:30|0.03788598
11:19:31|0.03788598
11:19:33|0.03788598
11:19:34|0.03788598
11:19:35|0.03788598
11:19:35|0.03788598
11:19:37|0.03788598
11:19:37|0.03788598
11:19:38|0.03788598
11:19:40|0.03788598
11:19:41|0.03788598
11:19:41|0.03788598
11:19:43|0.03788598
11:19:43|0.03788598
11:19:45|0.03788598
11:19:47|0.03788598
11:19:48|0.03788598
11:19:49|0.03788598
11:19:49|0.03788598
11:19:51|0.03788598
11:19:52|0.03788598
11:19:54|0.03788598
11:19:55|0.03788598
11:19:56|0.03788598
11:19:57|0.03788598
11:19:57|0.03788598
11:19:59|0.03788598
11:20:00|0.03788598
11:20:01|0.03788598
11:20:02|0.03788598
11:20:03|0.03788598
11:20:04|0.03788598
11:20:05|0.03788598
11:20:07|0.03788598
11:20:08|0.03788598
11:20:09|0.03788598
11:20:10|0.03788598
11:20:11|0.03788598
11:20:12|0.03788598
11:20:13|0.03788598
11:20:14|0.03788598
11:20:15|0.03788598
11:20:16|0.03788598
11:20:17|0.03788598
11:20:18|0.03788598
11:20:19|0.03788598
11:20:20|0.03788598
11:20:21|0.03788598
11:20:22|0.03788598
11:20:23|0.03788598
11:20:24|0.03788598
11:20:25|0.03788598
11:20:27|0.03793086
11:20:27|0.03793086
11:20:28|0.03793086
11:20:29|0.03793086
11:20:30|0.03793086
11:20:31|0.03793086
11:20:32|0.03793086
11:20:33|0.03793086
11:20:35|0.03793086
11:20:35|0.03793086
11:20:36|0.03793086
11:20:38|0.03793086
11:20:38|0.03793086
11:20:40|0.03793086
11:20:41|0.03793086
11:20:43|0.03793086
11:20:43|0.03793086
11:20:44|0.03793086
11:20:45|0.03793086
11:20:46|0.03793086
11:20:48|0.03791534
11:20:49|0.03791534
11:20:50|0.03791534
11:20:52|0.03791534
11:20:53|0.03791534
11:20:54|0.03791534
11:20:55|0.03794036
11:20:56|0.03794036
11:20:57|0.03794036
11:20:58|0.03794036
11:20:59|0.03794036
11:21:00|0.03794036
11:21:01|0.03794036
11:21:01|0.03794036
11:21:04|0.03794036
11:21:05|0.03794036
11:21:06|0.03794036
11:21:07|0.03794036
11:21:07|0.03794036
11:21:09|0.03794036
11:21:10|0.03794036
11:21:11|0.03794035
11:21:12|0.03794035
11:21:13|0.03794035
11:21:14|0.03794035
11:21:15|0.03794035
11:21:16|0.03794033
11:21:17|0.03794033
11:21:18|0.03794033
11:21:19|0.03794033
11:21:20|0.03794033
11:21:21|0.03790587
11:21:22|0.03790587
11:21:23|0.03790587
11:21:24|0.03790587
11:21:25|0.03790587
11:21:26|0.03790587
11:21:27|0.03790587
11:21:28|0.03790587
11:21:29|0.03790587
11:21:30|0.03790587
11:21:31|0.03790587
11:21:33|0.03790587
11:21:33|0.03790587
11:21:34|0.03790587
11:21:35|0.03790587
11:21:36|0.03790587
11:21:38|0.03790587
11:21:39|0.03790587
11:21:39|0.03790587
11:21:40|0.03790587
11:21:41|0.03790587
11:21:42|0.03790587
11:21:43|0.03790587
11:21:45|0.03790587
11:21:45|0.03790587
11:21:46|0.03790587
11:21:47|0.03792384
11:21:49|0.03792384
11:21:49|0.03792384
11:21:50|0.03792383
11:21:51|0.03792383
11:21:52|0.03792383
11:21:54|0.0379
11:21:54|0.0379
11:21:56|0.0379
11:21:56|0.0379
11:21:58|0.0379
11:21:58|0.03790409
11:21:59|0.03790006
11:22:01|0.03790006
11:22:01|0.03790006
11:22:02|0.03790006
11:22:04|0.03790006
11:22:06|0.03790006
11:22:07|0.03790006
11:22:08|0.03790006
11:22:11|0.03790006
11:22:12|0.0379
11:22:13|0.0379
11:22:14|0.0379
11:22:15|0.03787893
11:22:16|0.03787893
11:22:18|0.03787893
11:22:19|0.03787893
11:22:19|0.03787893
11:22:20|0.03787893
11:22:22|0.03787893
11:22:22|0.03787893
11:22:23|0.03786752
11:22:25|0.03786752
11:22:26|0.03786752
11:22:27|0.03786752
11:22:28|0.03786752
11:22:29|0.03788745
11:22:30|0.03788745
11:22:31|0.03788745
11:22:32|0.03788745
11:22:33|0.03788745
11:22:34|0.03786752
11:22:35|0.03786752
11:22:36|0.03786752
11:22:37|0.03786752
11:22:38|0.03786752
11:22:39|0.03786752
11:22:41|0.03786752
11:22:41|0.03786752
11:22:42|0.03786752
11:22:44|0.03786752
11:22:45|0.03786752
11:22:46|0.03786752
11:22:47|0.03786417
11:22:47|0.03786417
11:22:48|0.03786417
11:22:50|0.03786417
11:22:51|0.03786417
11:22:52|0.03786417
11:22:53|0.03786417
11:22:54|0.03786417
11:22:55|0.03786417
11:22:56|0.03786417
11:22:57|0.03786417
11:22:58|0.03786417
11:22:59|0.03786417
11:23:00|0.03786417
11:23:01|0.03786417
11:23:02|0.03786417
11:23:03|0.03786417
11:23:04|0.03786417
11:23:06|0.0379033
11:23:08|0.0379033
11:23:09|0.0379033
11:23:10|0.0379033
11:23:11|0.0379033
11:23:12|0.0379033
11:23:12|0.0379033
11:23:14|0.0379033
11:23:14|0.0379033
11:23:16|0.0379033
11:23:17|0.0379033
11:23:18|0.0379033
11:23:20|0.0379033
11:23:21|0.0379033
11:23:22|0.0379033
11:23:23|0.0379033
11:23:24|0.0379033
11:23:25|0.0379033
11:23:26|0.0379033
11:23:27|0.0379033
11:23:27|0.0379033
11:23:28|0.0379033
11:23:30|0.0379033
11:23:31|0.0379033
11:23:31|0.0379033
11:23:33|0.0379033
11:23:34|0.0379033
11:23:35|0.0379033
11:23:36|0.0379033
11:23:37|0.0379033
11:23:38|0.0379033
11:23:39|0.0379033
11:23:40|0.0379033
11:23:41|0.0379033
11:23:41|0.0379033
11:23:43|0.0379033
11:23:44|0.03792373
11:23:45|0.03792373
11:23:45|0.03792373
11:23:47|0.03792373
11:23:47|0.03792373
11:23:51|0.03792373
11:23:51|0.03792373
11:23:52|0.03792373
11:23:54|0.03792373
11:23:54|0.03792373
11:23:55|0.03792373
11:23:56|0.03792373
11:23:57|0.03792373
11:23:58|0.03792373
11:23:59|0.03792373
11:24:01|0.03792373
11:24:01|0.03792373
11:24:02|0.03792373
11:24:03|0.03792373
11:24:04|0.03792373
11:24:06|0.03792373
11:24:07|0.03792373
11:24:08|0.03791225
11:24:09|0.03791225
11:24:10|0.03791225
11:24:12|0.03791225
11:24:13|0.03791225
11:24:14|0.03791225
11:24:15|0.03791225
11:24:16|0.03791225
11:24:17|0.03791225
11:24:18|0.03791225
11:24:19|0.03791225
11:24:20|0.03791225
11:24:21|0.03791225
11:24:22|0.03791225
11:24:23|0.03791225
11:24:24|0.03791225
11:24:25|0.03791225
11:24:26|0.03791225
11:24:27|0.03791013
11:24:28|0.03791013
11:24:29|0.03791013
11:24:30|0.03791011
11:24:31|0.03791011
11:24:32|0.03791011
11:24:33|0.03791011
11:24:34|0.03791011
11:24:36|0.03791011
11:24:37|0.0379101
11:24:37|0.0379101
11:24:38|0.0379101
11:24:39|0.03791013
11:24:40|0.0379139
11:24:42|0.0379139
11:24:43|0.0379139
11:24:43|0.0379139
11:24:45|0.0379139
11:24:46|0.0379139
11:24:47|0.0379139
11:24:48|0.0379139
11:24:48|0.0379139
11:24:50|0.0379139
11:24:50|0.0379139
11:24:52|0.0379139
11:24:53|0.0379139
11:24:54|0.0379139
11:24:56|0.0379139
11:24:57|0.0379139
11:24:58|0.0379139
11:24:59|0.0379139
11:25:00|0.0379139
11:25:01|0.0379139
11:25:02|0.0379139
11:25:03|0.0379139
11:25:04|0.0379139
11:25:05|0.0379139
11:25:06|0.03791391
11:25:08|0.03791391
11:25:08|0.03791391
11:25:09|0.03794413
11:25:11|0.03794413
11:25:11|0.03797342
11:25:13|0.03797342
11:25:14|0.03797342
11:25:15|0.03797342
11:25:16|0.03797342
11:25:17|0.03797342
11:25:19|0.03797342
11:25:20|0.03797342
11:25:21|0.03797342
11:25:22|0.03796306
11:25:23|0.03796306
11:25:24|0.03796306
11:25:25|0.03796306
11:25:26|0.03796306
11:25:27|0.03796306
11:25:28|0.03796306
11:25:30|0.03796306
11:25:30|0.03796306
11:25:31|0.03796306
11:25:33|0.03796306
11:25:34|0.03796306
11:25:35|0.03796306
11:25:36|0.03796306
11:25:37|0.03796306
11:25:38|0.03796306
11:25:38|0.03796306
11:25:39|0.03793787
11:25:41|0.03793786
11:25:41|0.03793438
11:25:43|0.03793438
11:25:44|0.03793438
11:25:46|0.03793438
11:25:47|0.03793438
11:25:48|0.03793438
11:25:49|0.03793438
11:25:50|0.03793438
11:25:52|0.03793438
11:25:53|0.03793438
11:25:54|0.03791049
11:25:55|0.03791049
11:25:55|0.03791049
11:25:57|0.03791049
11:25:58|0.03791049
11:25:59|0.03791049
11:26:00|0.03791049
11:26:01|0.03791049
11:26:02|0.03791049
11:26:03|0.03791049
11:26:04|0.03791049
11:26:05|0.03791503
11:26:06|0.03791503
11:26:08|0.03791503
11:26:10|0.03794366
11:26:10|0.03794366
11:26:11|0.03794366
11:26:13|0.03794366
11:26:13|0.03794366
11:26:15|0.03794366
11:26:16|0.03794366
11:26:17|0.03794366
11:26:17|0.03794366
11:26:18|0.03794366
11:26:20|0.03794366
11:26:20|0.03794366
11:26:22|0.03794366
11:26:22|0.03794366
11:26:24|0.03794366
11:26:25|0.03794366
11:26:27|0.03794366
11:26:28|0.03795167
11:26:29|0.03795167
11:26:30|0.03795167
11:26:30|0.03795167
11:26:31|0.03795167
11:26:32|0.03795167
11:26:33|0.03795167
11:26:35|0.03795167
11:26:36|0.03795167
11:26:37|0.03795167
11:26:38|0.03795167
11:26:38|0.03795167
11:26:40|0.03795167
11:26:41|0.03798438
11:26:42|0.03798438
11:26:43|0.03798438
11:26:44|0.03798438
11:26:46|0.03798438
11:26:47|0.03798438
11:26:48|0.03798438
11:26:50|0.03798438
11:26:50|0.03798438
11:26:51|0.03798438
11:26:52|0.03798438
11:26:54|0.03798438
11:26:54|0.03800622
11:26:56|0.03800622
11:26:57|0.03800622
11:26:57|0.03800622
11:26:59|0.03800622
11:26:59|0.03800622
11:27:01|0.03800622
11:27:01|0.03800622
11:27:05|0.03800622
11:27:06|0.03800622
11:27:07|0.03800622
11:27:08|0.03800622
11:27:10|0.03801
11:27:11|0.03801
11:27:11|0.03802
11:27:13|0.03803
11:27:13|0.03802504
11:27:14|0.03802507
11:27:15|0.03802507
11:27:16|0.03802507
11:27:17|0.03802507
11:27:19|0.03802507
11:27:19|0.03803488
11:27:20|0.03801848
11:27:21|0.03801848
11:27:22|0.03801848
11:27:24|0.03801848
11:27:24|0.03801848
11:27:25|0.03801848
11:27:26|0.03801848
11:27:27|0.03801848
11:27:28|0.03801848
11:27:29|0.03804817
11:27:31|0.03804817
11:27:31|0.03806742
11:27:32|0.03806742
11:27:34|0.03806896
11:27:35|0.03806896
11:27:36|0.03807483
11:27:37|0.03805828
11:27:38|0.03805828
11:27:39|0.03805828
11:27:40|0.03808356
11:27:44|0.0380692
11:27:45|0.0380692
11:27:46|0.0380692
11:27:47|0.0380692
11:27:48|0.0380692
11:27:49|0.0380894
11:27:50|0.0380894
11:27:51|0.0380894
11:27:51|0.0380894
11:27:53|0.0380894
11:27:54|0.03806092
11:27:55|0.03800564
11:27:56|0.03800564
11:27:57|0.03798209
11:27:58|0.03798209
11:28:00|0.03802108
11:28:00|0.03802108
11:28:02|0.03802108
11:28:03|0.03803328
11:28:03|0.03803328
11:28:04|0.03803328
11:28:05|0.03801011
11:28:07|0.03801011
11:28:08|0.03801011
11:28:09|0.03801011
11:28:10|0.03801011
11:28:14|0.03801011
11:28:15|0.03803328
11:28:16|0.03803328
11:28:18|0.03803328
11:28:19|0.03803328
11:28:19|0.03803328
11:28:21|0.03803328
11:28:22|0.03801012
11:28:23|0.03801012
11:28:24|0.03801012
11:28:24|0.03801012
11:28:26|0.03801012
11:28:26|0.03801012
11:28:28|0.03801012
11:28:28|0.03801012
11:28:29|0.03801012
11:28:30|0.03801012
11:28:32|0.03801012
11:28:32|0.03801012
11:28:33|0.03801012
11:28:34|0.03801012
11:28:35|0.03801012
11:28:37|0.03801012
11:28:37|0.03800248
11:28:39|0.03800248
11:28:40|0.03800248
11:28:41|0.03800248
11:28:41|0.03800248
11:28:42|0.03800248
11:28:43|0.03800248
11:28:45|0.03800248
11:28:46|0.03800248
11:28:48|0.03800248
11:28:48|0.03800248
11:28:50|0.03800844
11:28:51|0.03800844
11:28:53|0.03800844
11:28:54|0.03800844
11:28:55|0.03800844
11:28:56|0.03800844
11:28:57|0.03800844
11:28:59|0.03800844
11:28:59|0.03800844
11:29:00|0.03800844
11:29:01|0.03800844
11:29:03|0.03800844
11:29:04|0.03800844
11:29:04|0.03800826
11:29:05|0.03800826
11:29:06|0.03800818
11:29:07|0.03800818
11:29:10|0.03800818
11:29:10|0.03800818
11:29:12|0.03800818
11:29:12|0.03800818
11:29:13|0.03800818
11:29:15|0.03800818
11:29:16|0.03800806
11:29:16|0.03797589
11:29:17|0.03796992
11:29:19|0.03796992
11:29:19|0.03796992
11:29:21|0.03796992
11:29:22|0.03796992
11:29:24|0.03796992
11:29:25|0.03796992
11:29:25|0.03798408
11:29:27|0.03798408
11:29:27|0.03798408
11:29:28|0.03798408
11:29:29|0.03798408
11:29:30|0.03798408
11:29:32|0.03798408
11:29:32|0.03798408
11:29:34|0.03798408
11:29:34|0.03798408
11:29:36|0.03798408
11:29:36|0.03798408
11:29:38|0.03798408
11:29:39|0.03798408
11:29:40|0.03798408
11:29:40|0.03798408
11:29:42|0.03798408
11:29:43|0.03798408
11:29:44|0.03798408
11:29:45|0.03798408
11:29:46|0.03798408
11:29:47|0.03796992
11:29:49|0.03796992
11:29:49|0.03796992
11:29:51|0.03796992
11:29:53|0.03796992
11:29:55|0.03796992
11:29:55|0.03796992
11:29:57|0.03796992
11:29:58|0.03796992
11:29:59|0.03796992
11:30:00|0.03796992
11:30:01|0.03796992
11:30:02|0.03796992
11:30:03|0.03796992
11:30:05|0.03796992
11:30:05|0.03796992
11:30:07|0.03796992
11:30:08|0.03796992
11:30:09|0.03796992
11:30:09|0.03796992
11:30:13|0.03796992
11:30:13|0.03795689
11:30:15|0.03795689
11:30:16|0.03795689
11:30:17|0.03795689
11:30:18|0.03795689
11:30:19|0.03795689
11:30:20|0.03795689
11:30:22|0.03795689
11:30:22|0.03795689
11:30:23|0.03795689
11:30:25|0.03795689
11:30:25|0.03795689
11:30:27|0.03795689
11:30:27|0.03795689
11:30:29|0.03795689
11:30:30|0.03795689
11:30:32|0.03795689
11:30:32|0.03795689
11:30:36|0.03795689
11:30:37|0.03795689
11:30:38|0.03798893
11:30:39|0.03798893
11:30:40|0.03798893
11:30:41|0.03798893
11:30:43|0.03798893
11:30:44|0.03798893
11:30:45|0.03798893
11:30:45|0.03798893
11:30:47|0.03798893
11:30:48|0.03798893
11:30:49|0.03798893
11:30:49|0.03798893
11:30:52|0.03798893
11:30:53|0.03798893
11:30:55|0.03798893
11:30:55|0.03798893
11:30:56|0.03798893
11:30:58|0.03798893
11:30:58|0.03798893
11:31:00|0.03798893
11:31:01|0.03798893
11:31:02|0.03798893
11:31:02|0.03798893
11:31:04|0.03798893
11:31:05|0.03798893
11:31:07|0.03798893
11:31:07|0.03798893
11:31:09|0.03798893
11:31:09|0.03801939
11:31:10|0.03801939
11:31:12|0.03801939
11:31:13|0.03801939
11:31:14|0.03801939
11:31:15|0.03801941
11:31:16|0.03801941
11:31:16|0.03801941
11:31:18|0.03801941
11:31:19|0.03801941
11:31:20|0.03801941
11:31:21|0.03801941
11:31:22|0.03801155
11:31:23|0.03801155
11:31:24|0.03801155
11:31:26|0.03801154
11:31:27|0.03801154
11:31:27|0.03801154
11:31:29|0.03801154
11:31:31|0.03801154
11:31:32|0.03801154
11:31:34|0.03801154
11:31:34|0.03801154
11:31:36|0.03801154
11:31:38|0.03801154
11:31:38|0.03801154
11:31:40|0.03801154
11:31:42|0.03801154
11:31:42|0.03801154
11:31:43|0.03801154
11:31:44|0.03801154
11:31:45|0.03801154
11:31:47|0.03801154
11:31:48|0.03801154
11:31:49|0.03801154
11:31:50|0.03801154
11:31:51|0.03804406
11:31:53|0.03804406
11:31:54|0.03804406
11:31:55|0.03804406
11:31:55|0.03804406
11:31:56|0.03804406
11:31:58|0.03807664
11:31:59|0.03806223
11:32:00|0.03806223
11:32:01|0.03807842
11:32:02|0.03807842
11:32:04|0.03807842
11:32:04|0.03807842
11:32:05|0.03807842
11:32:08|0.03807842
11:32:09|0.03806224
11:32:10|0.03806226
11:32:11|0.03804175
11:32:12|0.03804175
11:32:13|0.03804175
11:32:14|0.03804175
11:32:16|0.03805579
11:32:16|0.03805579
11:32:17|0.03805579
11:32:18|0.03805579
11:32:20|0.03805579
11:32:20|0.03805579
11:32:21|0.03805579
11:32:23|0.03805579
11:32:23|0.03805579
11:32:24|0.03805579
11:32:25|0.03805579
11:32:27|0.03805579
11:32:28|0.03805579
11:32:29|0.03805579
11:32:30|0.03805579
11:32:32|0.03805579
11:32:33|0.0380165
11:32:35|0.0380165
11:32:35|0.0380165
11:32:37|0.0380165
11:32:38|0.0380165
11:32:39|0.03804762
11:32:40|0.03804762
11:32:41|0.03804762
11:32:42|0.03804762
11:32:44|0.03804762
11:32:45|0.03804762
11:32:45|0.03804762
11:32:47|0.03804762
11:32:48|0.03804762
11:32:48|0.03804762
11:32:50|0.03804762
11:32:51|0.03804762
11:32:52|0.03804762
11:32:53|0.03804762
11:32:54|0.03804762
11:32:54|0.03804762
11:32:56|0.03804762
11:32:57|0.03804762
11:32:57|0.03804762
11:32:59|0.03804762
11:33:00|0.03804762
11:33:02|0.03804762
11:33:02|0.03804762
11:33:04|0.03804762
11:33:05|0.03804762
11:33:06|0.03804762
11:33:07|0.03804762
11:33:07|0.03804762
11:33:08|0.03804762
11:33:09|0.03804762
11:33:11|0.03804762
11:33:11|0.03804762
11:33:13|0.03804762
11:33:14|0.03804762
11:33:15|0.03804762
11:33:16|0.03804762
11:33:17|0.03804762
11:33:18|0.03804762
11:33:19|0.03804762
11:33:20|0.03804762
11:33:21|0.03804762
11:33:22|0.03804762
11:33:22|0.03805737
11:33:24|0.03805737
11:33:24|0.03805737
11:33:26|0.03803769
11:33:27|0.03803769
11:33:28|0.03803769
11:33:30|0.03803771
11:33:30|0.03803771
11:33:31|0.03803771
11:33:33|0.03803771
11:33:33|0.03803771
11:33:36|0.03803771
11:33:37|0.03803771
11:33:38|0.03803771
11:33:39|0.03803771
11:33:41|0.03803771
11:33:42|0.03803771
11:33:43|0.03803771
11:33:44|0.03803771
11:33:45|0.03803771
11:33:46|0.03803347
11:33:47|0.03803347
11:33:48|0.03803347
11:33:49|0.03803347
11:33:50|0.03803347
11:33:51|0.03803347
11:33:53|0.03803347
11:33:54|0.03803361
11:33:55|0.03803361
11:33:57|0.03803361
11:33:58|0.03803361
11:33:58|0.03806659
11:33:59|0.03806659
11:34:00|0.03806659
11:34:02|0.03806659
11:34:02|0.03806659
11:34:03|0.03806659
11:34:04|0.03806659
11:34:05|0.03806659
11:34:07|0.03806659
11:34:07|0.03806659
11:34:09|0.03806659
11:34:09|0.03806659
11:34:11|0.03806659
11:34:14|0.03806659
11:34:14|0.03808679
11:34:15|0.03808679
11:34:16|0.03808679
11:34:17|0.03808679
11:34:19|0.03808679
11:34:19|0.03808679
11:34:20|0.03808679
11:34:22|0.03808679
11:34:23|0.03808679
11:34:24|0.03808679
11:34:25|0.03808679
11:34:26|0.03808679
11:34:27|0.03808679
11:34:27|0.03809916
11:34:29|0.03809916
11:34:30|0.03809916
11:34:31|0.03809916
11:34:32|0.03809916
11:34:34|0.03809916
11:34:35|0.03809916
11:34:36|0.03809916
11:34:37|0.03809916
11:34:38|0.03809916
11:34:39|0.03809916
11:34:40|0.03809916
11:34:42|0.03809916
11:34:42|0.03806663
11:34:44|0.03805623
11:34:45|0.03805631
11:34:46|0.03805644
11:34:47|0.03805649
11:34:48|0.03805649
11:34:50|0.03805649
11:34:51|0.03805649
11:34:52|0.03805649
11:34:53|0.03805649
11:34:54|0.03805649
11:34:55|0.03805649
11:34:56|0.03805649
11:34:58|0.0380566
11:34:59|0.0380566
11:34:59|0.0380566
11:35:01|0.0380566
11:35:02|0.0380566
11:35:03|0.0380566
11:35:04|0.0380566
11:35:05|0.0380566
11:35:08|0.0380566
11:35:09|0.0380566
11:35:10|0.0380566
11:35:11|0.0380672
11:35:12|0.0380672
11:35:13|0.03805649
11:35:14|0.03805649
11:35:15|0.03805649
11:35:17|0.0380565
11:35:18|0.0380565
11:35:19|0.03808261
11:35:20|0.03806728
11:35:21|0.03806728
11:35:22|0.03806728
11:35:23|0.03806728
11:35:24|0.0380791
11:35:25|0.0380791
11:35:26|0.03808285
11:35:27|0.03808285
11:35:29|0.03808285
11:35:30|0.03808285
11:35:30|0.03808285
11:35:31|0.03808285
11:35:33|0.03808285
11:35:34|0.03808285
11:35:34|0.03808285
11:35:35|0.03808285
11:35:36|0.03808285
11:35:37|0.0381
11:35:38|0.0381
11:35:40|0.0381
11:35:41|0.0381
11:35:42|0.0381
11:35:43|0.0381
11:35:45|0.0381
11:35:46|0.0381
11:35:47|0.0381
11:35:48|0.0381
11:35:49|0.0381
11:35:50|0.0381
11:35:50|0.0381
11:35:52|0.0381
11:35:53|0.0381
11:35:54|0.0381
11:35:55|0.0381
11:35:56|0.0381
11:35:57|0.0381
11:35:58|0.0381
11:35:59|0.0381
11:36:00|0.0381
11:36:01|0.0381
11:36:02|0.0381
11:36:03|0.0381
11:36:04|0.03809888
11:36:05|0.03809888
11:36:06|0.03809888
11:36:07|0.03809888
11:36:11|0.03809888
11:36:11|0.03809888
11:36:13|0.03809888
11:36:14|0.03809888
11:36:15|0.03809888
11:36:16|0.03809888
11:36:16|0.03809888
11:36:18|0.0381224
11:36:18|0.03813298
11:36:19|0.03813298
11:36:22|0.03813298
11:36:22|0.03813326
11:36:24|0.03813326
11:36:24|0.03813326
11:36:26|0.03813326
11:36:26|0.03813326
11:36:27|0.03813326
11:36:29|0.03813326
11:36:29|0.03813326
11:36:30|0.03813326
11:36:31|0.03813326
11:36:32|0.03813326
11:36:34|0.03813326
11:36:35|0.03813326
11:36:36|0.03813326
11:36:36|0.03813326
11:36:37|0.03813326
11:36:39|0.03816305
11:36:41|0.03816305
11:36:42|0.03816305
11:36:43|0.03816305
11:36:43|0.03816398
11:36:45|0.03816398
11:36:46|0.03816398
11:36:47|0.03816398
11:36:48|0.03816398
11:36:49|0.03816306
11:36:51|0.03816306
11:36:52|0.03816887
11:36:53|0.03816887
11:36:53|0.03816887
11:36:54|0.03816887
11:36:55|0.03816887
11:36:57|0.03818
11:36:57|0.03818
11:36:59|0.03818
11:37:00|0.03818004
11:37:00|0.03818018
11:37:02|0.03818026
11:37:03|0.03818031
11:37:03|0.03821736
11:37:05|0.03821883
11:37:06|0.03819813
11:37:07|0.03819813
11:37:08|0.03821133
11:37:09|0.03821159
11:37:10|0.03822968
11:37:11|0.03822968
11:37:12|0.03822968
11:37:13|0.03822968
11:37:14|0.03822968
11:37:15|0.03822968
11:37:16|0.03821134
11:37:17|0.03821136
11:37:19|0.03822968
11:37:19|0.03821788
11:37:21|0.03821787
11:37:22|0.03821788
11:37:23|0.03824184
11:37:24|0.03824184
11:37:25|0.03824184
11:37:26|0.03824184
11:37:27|0.03824184
11:37:28|0.03821613
11:37:29|0.03823715
11:37:30|0.03822057
11:37:31|0.03824184
11:37:32|0.03822239
11:37:33|0.03824862
11:37:34|0.03824361
11:37:35|0.03824361
11:37:37|0.03824364
11:37:38|0.03824763
11:37:39|0.03824763
11:37:40|0.0382547
11:37:41|0.03827453
11:37:43|0.03828
11:37:44|0.03827869
11:37:45|0.03826611
11:37:46|0.03826611
11:37:47|0.03827869
11:37:49|0.03827869
11:37:50|0.03827869
11:37:51|0.03827869
11:37:52|0.03827869
11:37:52|0.03827869
11:37:54|0.03828097
11:37:54|0.03827765
11:37:56|0.03827765
11:37:56|0.03827869
11:37:57|0.03827869
11:37:58|0.0382787
11:37:59|0.0382787
11:38:01|0.03828072
11:38:02|0.0382965
11:38:03|0.0382965
11:38:04|0.0382965
11:38:05|0.03829652
11:38:06|0.03829652
11:38:07|0.03832
11:38:08|0.0383217
11:38:09|0.0383217
11:38:11|0.03831069
11:38:12|0.03831069
11:38:13|0.03831069
11:38:13|0.03832
11:38:15|0.03832
11:38:15|0.03832
11:38:17|0.03832
11:38:18|0.03832
11:38:19|0.03832
11:38:20|0.0382965
11:38:21|0.03830471
11:38:22|0.03830471
11:38:22|0.03830471
11:38:24|0.0383
11:38:24|0.0383
11:38:26|0.0383
11:38:26|0.0383
11:38:27|0.0383
11:38:29|0.03832
11:38:29|0.03832
11:38:31|0.03832
11:38:32|0.03832
11:38:32|0.03832
11:38:33|0.03832
11:38:35|0.03832001
11:38:36|0.0383208
11:38:37|0.0383208
11:38:38|0.0383208
11:38:39|0.03832
11:38:40|0.03832004
11:38:42|0.03832
11:38:43|0.03832
11:38:45|0.03832001
11:38:46|0.03832
11:38:47|0.03831233
11:38:48|0.03830548
11:38:50|0.03832682
11:38:51|0.03832682
11:38:52|0.03832682
11:38:53|0.03832682
11:38:54|0.03832682
11:38:55|0.03831715
11:38:56|0.03831715
11:38:58|0.03831715
11:38:58|0.03830548
11:39:00|0.03831715
11:39:00|0.03831715
11:39:02|0.03831113
11:39:03|0.03831146
11:39:04|0.03831146
11:39:05|0.03831146
11:39:06|0.03830965
11:39:09|0.03830969
11:39:10|0.03829757
11:39:11|0.03829757
11:39:12|0.03830829
11:39:13|0.03831118
11:39:14|0.03831118
11:39:15|0.03831118
11:39:16|0.03830832
11:39:17|0.03830556
11:39:18|0.03830112
11:39:19|0.03830973
11:39:20|0.03830973
11:39:21|0.03830832
11:39:22|0.03830832
11:39:23|0.03830112
11:39:25|0.03830112
11:39:25|0.03827762
11:39:26|0.03829392
11:39:27|0.03829392
11:39:29|0.03829392
11:39:30|0.03827843
11:39:30|0.03825081
11:39:31|0.03825081
11:39:33|0.03825081
11:39:34|0.03825081
11:39:35|0.03825081
11:39:36|0.03826655
11:39:37|0.03826655
11:39:38|0.03826655
11:39:39|0.03826655
11:39:40|0.03826655
11:39:41|0.03826655
11:39:43|0.03826655
11:39:44|0.03824055
11:39:47|0.038227
11:39:47|0.038227
11:39:48|0.03822704
11:39:49|0.03822704
11:39:51|0.03821706
11:39:52|0.03824054
11:39:53|0.03824054
11:39:54|0.03824054
11:39:55|0.03824054
11:39:56|0.03824054
11:39:56|0.03824054
11:39:57|0.03824054
11:39:59|0.03824054
11:40:00|0.03824054
11:40:00|0.03824054
11:40:02|0.03824054
11:40:03|0.03820813
11:40:04|0.03820813
11:40:05|0.0382
11:40:06|0.03819718
11:40:08|0.03819718
11:40:09|0.03819718
11:40:10|0.03819718
11:40:11|0.03819718
11:40:12|0.03819718
11:40:12|0.03818713
11:40:14|0.03818713
11:40:15|0.03820184
11:40:16|0.03820184
11:40:17|0.03820184
11:40:19|0.03822925
11:40:20|0.03822925
11:40:20|0.03822925
11:40:21|0.03822925
11:40:22|0.03822925
11:40:23|0.03822925
11:40:25|0.03822925
11:40:25|0.03822721
11:40:26|0.03822721
11:40:28|0.03822925
11:40:28|0.03825381
11:40:30|0.03825381
11:40:30|0.03825381
11:40:31|0.03824075
11:40:32|0.03824075
11:40:33|0.03826655
11:40:35|0.03828071
11:40:35|0.03826542
11:40:36|0.03826542
11:40:38|0.03826676
11:40:38|0.03826676
11:40:40|0.03825496
11:40:41|0.03825496
11:40:42|0.03825078
11:40:43|0.03826964
11:40:44|0.03826964
11:40:45|0.03826964
11:40:47|0.03825275
11:40:47|0.03825275
11:40:48|0.03825275
11:40:50|0.03825272
11:40:51|0.03823929
11:40:52|0.03825932
11:40:53|0.0382793
11:40:54|0.03827939
11:40:55|0.03827939
11:40:57|0.03828736
11:40:57|0.03828736
11:40:59|0.03828736
11:41:00|0.03832
11:41:00|0.03830551
11:41:02|0.03830551
11:41:03|0.03830558
11:41:04|0.03830557
11:41:05|0.03831536
11:41:06|0.03830725
11:41:07|0.0383056
11:41:08|0.0383055
11:41:09|0.0383055
11:41:10|0.03828197
11:41:11|0.03828197
11:41:12|0.0382822
11:41:13|0.03830999
11:41:14|0.0383055
11:41:15|0.0383055
11:41:16|0.0383055
11:41:18|0.03829894
11:41:19|0.03829894
11:41:19|0.03829894
11:41:20|0.03829894
11:41:22|0.03829894
11:41:23|0.03829894
11:41:23|0.03829894
11:41:24|0.03827763
11:41:25|0.03827763
11:41:26|0.03827763
11:41:27|0.03825665
11:41:28|0.03825665
11:41:30|0.03825669
11:41:30|0.03825687
11:41:31|0.03825687
11:41:33|0.03825687
11:41:34|0.03825687
11:41:35|0.03825687
11:41:35|0.03825687
11:41:36|0.03825687
11:41:37|0.03825687
11:41:38|0.03825686
11:41:40|0.03827324
11:41:40|0.03827707
11:41:41|0.03827707
11:41:43|0.03827323
11:41:44|0.03827324
11:41:44|0.03826737
11:41:46|0.03826737
11:41:47|0.03826736
11:41:48|0.03826736
11:41:49|0.03826736
11:41:51|0.03826736
11:41:52|0.03826736
11:41:52|0.03826736
11:41:53|0.03826736
11:41:54|0.03826737
11:41:55|0.03827321
11:41:57|0.03827321
11:41:57|0.03827321
11:41:58|0.03827321
11:41:59|0.03827321
11:42:01|0.03827321
11:42:01|0.03827717
11:42:02|0.03827716
11:42:03|0.03825766
11:42:04|0.0382577
11:42:05|0.03825777
11:42:06|0.03825783
11:42:08|0.03825783
11:42:08|0.03825783
11:42:09|0.03825783
11:42:10|0.03825783
11:42:12|0.03825783
11:42:13|0.03825783
11:42:14|0.03826897
11:42:15|0.03826897
11:42:16|0.03826897
11:42:16|0.03827706
11:42:17|0.03826895
11:42:19|0.03826895
11:42:19|0.03827721
11:42:21|0.03827721
11:42:22|0.03827721
11:42:23|0.03826131
11:42:24|0.03826046
11:42:25|0.03824214
11:42:26|0.03824214
11:42:27|0.03823076
11:42:27|0.03819676
11:42:29|0.03819676
11:42:30|0.03819676
11:42:31|0.03819676
11:42:32|0.03819676
11:42:33|0.03819676
11:42:34|0.03819676
11:42:35|0.0381968
11:42:36|0.03819684
11:42:37|0.03819684
11:42:38|0.03819684
11:42:39|0.03819684
11:42:40|0.03819685
11:42:41|0.03819685
11:42:42|0.03819685
11:42:43|0.03819685
11:42:44|0.03820687
11:42:46|0.03820687
11:42:47|0.03820687
11:42:48|0.03827409
11:42:48|0.03827721
11:42:50|0.03827721
11:42:50|0.03827721
11:42:52|0.03827721
11:42:52|0.03827721
11:42:53|0.03827721
11:42:54|0.03826683
11:42:55|0.03826683
11:42:56|0.03826683
11:42:57|0.03826683
11:42:59|0.03826683
11:43:00|0.03827625
11:43:01|0.03827625
11:43:02|0.03827625
11:43:03|0.03826697
11:43:04|0.03826697
11:43:05|0.03826697
11:43:06|0.03826697
11:43:07|0.03826697
11:43:08|0.03826697
11:43:09|0.03826682
11:43:10|0.03825024
11:43:11|0.03825024
11:43:12|0.03825024
11:43:13|0.03825024
11:43:14|0.03823265
11:43:16|0.03823265
11:43:17|0.03823265
11:43:17|0.03823265
11:43:18|0.03823265
11:43:19|0.03823265
11:43:21|0.03823265
11:43:21|0.03823265
11:43:22|0.03823265
11:43:24|0.03824271
11:43:24|0.03823272
11:43:26|0.03823296
11:43:26|0.03823296
11:43:28|0.03823296
11:43:28|0.03823068
11:43:29|0.03823068
11:43:32|0.03823068
11:43:32|0.03823068
11:43:33|0.03823068
11:43:34|0.03823068
11:43:36|0.03823068
11:43:37|0.03821712
11:43:38|0.03821712
11:43:38|0.03821712
11:43:40|0.03822629
11:43:41|0.03822629
11:43:42|0.03822629
11:43:43|0.03822629
11:43:43|0.03819661
11:43:44|0.03819661
11:43:46|0.03821617
11:43:47|0.03821617
11:43:49|0.03821617
11:43:50|0.03821617
11:43:50|0.03821617
11:43:52|0.03821617
11:43:53|0.03821617
11:43:54|0.03821617
11:43:55|0.03821617
11:43:56|0.03821617
11:43:57|0.03821617
11:43:58|0.03818685
11:43:59|0.03818685
11:44:01|0.03818685
11:44:02|0.03818685
11:44:02|0.03819622
11:44:04|0.03819622
11:44:05|0.03819622
11:44:06|0.03819622
11:44:07|0.03819622
11:44:07|0.03820635
11:44:09|0.03820635
11:44:10|0.03820635
11:44:11|0.03820635
11:44:12|0.03820635
11:44:13|0.03820717
11:44:15|0.03820717
11:44:15|0.03820717
11:44:17|0.03820717
11:44:17|0.03820717
11:44:18|0.03820717
11:44:19|0.03820717
11:44:20|0.03820717
11:44:21|0.03820614
11:44:22|0.03820614
11:44:23|0.03820614
11:44:24|0.03820614
11:44:25|0.03820614
11:44:27|0.03820614
11:44:27|0.03820614
11:44:29|0.03820614
11:44:29|0.03820614
11:44:30|0.03820614
11:44:31|0.03820614
11:44:33|0.0382
11:44:33|0.0381813
11:44:34|0.0381813
11:44:35|0.0381813
11:44:36|0.03817777
11:44:38|0.03817777
11:44:39|0.03817781
11:44:40|0.03817781
11:44:41|0.03817781
11:44:41|0.03817781
11:44:42|0.03817781
11:44:44|0.03817781
11:44:45|0.03817781
11:44:46|0.03817781
11:44:47|0.03818327
11:44:48|0.03818327
11:44:49|0.03818327
11:44:50|0.03818327
11:44:51|0.03818327
11:44:52|0.03818327
11:44:53|0.03818327
11:44:54|0.03818327
11:44:56|0.03818327
11:44:57|0.03818327
11:44:57|0.03820529
11:44:58|0.03820529
11:44:59|0.03820529
11:45:01|0.03820529
11:45:02|0.0382
11:45:03|0.0382
11:45:03|0.0382
11:45:05|0.0382
11:45:06|0.0382
11:45:07|0.0382
11:45:08|0.0382
11:45:08|0.0382
11:45:09|0.03821676
11:45:11|0.03821676
11:45:12|0.03821676
11:45:12|0.03821676
11:45:14|0.03821676
11:45:15|0.03819343
11:45:17|0.03819343
11:45:18|0.03819343
11:45:18|0.03820427
11:45:19|0.03820427
11:45:20|0.03820427
11:45:21|0.03820427
11:45:22|0.03820427
11:45:23|0.03820427
11:45:24|0.03820427
11:45:25|0.03820427
11:45:26|0.03822665
11:45:27|0.03822665
11:45:28|0.03822665
11:45:30|0.03822665
11:45:31|0.03822665
11:45:32|0.03822665
11:45:34|0.03822665
11:45:35|0.03820565
11:45:36|0.03820565
11:45:37|0.03820565
11:45:37|0.03820565
11:45:39|0.03821331
11:45:40|0.03821331
11:45:41|0.03821331
11:45:41|0.03821331
11:45:43|0.03821331
11:45:43|0.0381924
11:45:45|0.0381924
11:45:46|0.03820565
11:45:47|0.03820565
11:45:48|0.03819278
11:45:49|0.03819278
11:45:50|0.03819278
11:45:51|0.03819278
11:45:53|0.03819278
11:45:54|0.03819278
11:45:55|0.03819278
11:45:56|0.03819278
11:45:56|0.03819278
11:45:57|0.03819278
11:45:59|0.03819278
11:45:59|0.03819278
11:46:00|0.0382
11:46:02|0.0382
11:46:02|0.03820366
11:46:04|0.03820366
11:46:05|0.03820366
11:46:05|0.03819674
11:46:06|0.03819674
11:46:08|0.03819674
11:46:09|0.03819674
11:46:09|0.03819674
11:46:10|0.03819684
11:46:11|0.03819684
11:46:12|0.03819684
11:46:14|0.03819684
11:46:14|0.03819684
11:46:15|0.03819684
11:46:17|0.03819684
11:46:17|0.0382346
11:46:18|0.0382346
11:46:19|0.0382346
11:46:20|0.0382346
11:46:22|0.0382346
11:46:23|0.0382346
11:46:24|0.0382346
11:46:25|0.0382346
11:46:26|0.0382346
11:46:27|0.0382346
11:46:28|0.03825449
11:46:33|0.03825449
11:46:34|0.03825449
11:46:36|0.03825449
11:46:38|0.03825449
11:46:39|0.03825449
11:46:40|0.03825449
11:46:41|0.03825449
11:46:42|0.03824461
11:46:43|0.03824461
11:46:44|0.03824461
11:46:45|0.03824461
11:46:46|0.03821712
11:46:47|0.03821712
11:46:48|0.03821712
11:46:49|0.03821712
11:46:50|0.03821712
11:46:51|0.03821712
11:46:52|0.03824461
11:46:53|0.03824461
11:46:54|0.03824461
11:46:55|0.03824461
11:46:56|0.03824461
11:46:57|0.03824461
11:46:59|0.03825
11:46:59|0.03825
11:47:00|0.03825
11:47:01|0.03825
11:47:02|0.03825
11:47:03|0.03826
11:47:04|0.03826
11:47:05|0.03825407
11:47:06|0.03825407
11:47:07|0.03825407
11:47:09|0.03826414
11:47:09|0.03826414
11:47:10|0.03826421
11:47:12|0.03826421
11:47:12|0.03826421
11:47:13|0.03826419
11:47:15|0.03826419
11:47:15|0.03828769
11:47:16|0.03828769
11:47:17|0.03828769
11:47:18|0.03827425
11:47:19|0.03827425
11:47:21|0.03825427
11:47:22|0.03825427
11:47:22|0.03827398
11:47:23|0.03827398
11:47:25|0.03825
11:47:26|0.03823462
11:47:26|0.03823462
11:47:27|0.03823462
11:47:28|0.03823462
11:47:30|0.03823462
11:47:31|0.03825288
11:47:33|0.03825288
11:47:34|0.03825288
11:47:35|0.0382351
11:47:36|0.03826
11:47:37|0.038272
11:47:38|0.03825411
11:47:39|0.03825411
11:47:40|0.03825411
11:47:41|0.03825411
11:47:43|0.03825411
11:47:43|0.03825411
11:47:45|0.03824185
11:47:46|0.03824185
11:47:47|0.03821712
11:47:48|0.03822846
11:47:49|0.03822846
11:47:50|0.03822846
11:47:51|0.03824181
11:47:51|0.03824181
11:47:52|0.03824181
11:47:53|0.03826786
11:47:55|0.03826786
11:47:56|0.03826786
11:47:57|0.03826786
11:47:58|0.03826786
11:47:59|0.03826786
11:48:00|0.03824009
11:48:01|0.03826656
11:48:02|0.03826656
11:48:03|0.03826656
11:48:04|0.03826656
11:48:05|0.03826656
11:48:07|0.03826656
11:48:07|0.03826656
11:48:08|0.03826656
11:48:10|0.03823259
11:48:11|0.03824002
11:48:12|0.03824185
11:48:13|0.03824185
11:48:13|0.03824185
11:48:14|0.03824185
11:48:16|0.03824185
11:48:16|0.03824185
11:48:19|0.03824185
11:48:20|0.03822846
11:48:21|0.03820429
11:48:22|0.03820429
11:48:23|0.03820429
11:48:24|0.03820429
11:48:25|0.03822688
11:48:26|0.03822688
11:48:27|0.03822688
11:48:28|0.03826056
11:48:29|0.03826056
11:48:30|0.03826056
11:48:31|0.03823999
11:48:33|0.03823999
11:48:33|0.03823999
11:48:35|0.03823999
11:48:36|0.03820635
11:48:37|0.03818284
11:48:38|0.03820635
11:48:39|0.03820635
11:48:40|0.03820635
11:48:41|0.03820635
11:48:42|0.03821672
11:48:43|0.03821672
11:48:44|0.03821672
11:48:45|0.03821672
11:48:46|0.03821672
11:48:47|0.03821672
11:48:48|0.03821672
11:48:49|0.03821672
11:48:50|0.03821672
11:48:51|0.03821672
11:48:52|0.03821672
11:48:53|0.03821672
11:48:54|0.03821672
11:48:55|0.03821672
11:48:57|0.03821672
11:48:57|0.03821672
11:48:59|0.03821672
11:48:59|0.03821672
11:49:00|0.03821672
11:49:02|0.03821672
11:49:02|0.03821672
11:49:04|0.03823573
11:49:04|0.03823573
11:49:05|0.03823573
11:49:07|0.03823575
11:49:07|0.03823575
11:49:08|0.03823575
11:49:09|0.03823575
11:49:11|0.03823575
11:49:11|0.03823189
11:49:12|0.03823189
11:49:13|0.03823189
11:49:15|0.03823189
11:49:16|0.03823189
11:49:16|0.03823189
11:49:17|0.03823189
11:49:18|0.0382272
11:49:19|0.0382272
11:49:20|0.0382272
11:49:21|0.0382272
11:49:22|0.0382272
11:49:23|0.03822724
11:49:24|0.03822724
11:49:26|0.03822724
11:49:26|0.0382272
11:49:27|0.0382272
11:49:28|0.0382272
11:49:29|0.0382272
11:49:31|0.0382272
11:49:31|0.0382272
11:49:34|0.0382272
11:49:35|0.0382272
11:49:35|0.0382272
11:49:36|0.0382272
11:49:38|0.0382272
11:49:39|0.0382272
11:49:40|0.0382272
11:49:41|0.0382272
11:49:42|0.0382272
11:49:43|0.0382272
11:49:44|0.0382272
11:49:45|0.03823793
11:49:46|0.0382275
11:49:47|0.0382275
11:49:48|0.0382275
11:49:50|0.0382275
11:49:50|0.0382275
11:49:51|0.0382275
11:49:53|0.0382275
11:49:53|0.03821751
11:49:54|0.03821751
11:49:56|0.03821751
11:49:56|0.03821751
11:49:58|0.03821751
11:50:00|0.03821751
11:50:00|0.03821751
11:50:01|0.03821751
11:50:02|0.03821751
11:50:03|0.03823761
11:50:05|0.03823761
11:50:06|0.03823761
11:50:08|0.03823761
11:50:08|0.03823761
11:50:09|0.03823761
11:50:10|0.03823761
11:50:11|0.03823761
11:50:13|0.03823762
11:50:14|0.03823762
11:50:15|0.03823762
11:50:16|0.03823768
11:50:17|0.03823768
11:50:18|0.03823768
11:50:18|0.03823768
11:50:20|0.03824114
11:50:21|0.03824114
11:50:22|0.03824114
11:50:23|0.03824114
11:50:23|0.03824114
11:50:24|0.03824114
11:50:25|0.03824114
11:50:27|0.03824114
11:50:28|0.03824114
11:50:29|0.03824114
11:50:30|0.03824114
11:50:32|0.03822781
11:50:32|0.03822781
11:50:34|0.03822781
11:50:34|0.03822781
11:50:36|0.03822781
11:50:36|0.03822781
11:50:37|0.03822781
11:50:38|0.03822781
11:50:39|0.03824102
11:50:41|0.03824102
11:50:41|0.03824102
11:50:43|0.03824101
11:50:44|0.03824101
11:50:44|0.03824101
11:50:46|0.03820422
11:50:46|0.0382
11:50:48|0.0382
11:50:49|0.0382
11:50:49|0.0382
11:50:51|0.03817381
11:50:53|0.03817381
11:50:54|0.03817381
11:50:55|0.03817381
11:50:56|0.03818383
11:50:58|0.03818383
11:50:59|0.03818383
11:51:00|0.03818383
11:51:00|0.03818383
11:51:02|0.03819131
11:51:03|0.03819131
11:51:05|0.03819131
11:51:05|0.03819131
11:51:07|0.03819131
11:51:08|0.03819131
11:51:09|0.03819131
11:51:10|0.03817593
11:51:11|0.03817593
11:51:12|0.03817593
11:51:13|0.03817614
11:51:16|0.03816833
11:51:17|0.03816833
11:51:18|0.03816374
11:51:18|0.03816374
11:51:20|0.03816374
11:51:21|0.03816374
11:51:22|0.03814387
11:51:23|0.03815371
11:51:24|0.03813373
11:51:25|0.03814109
11:51:26|0.03814109
11:51:27|0.03809899
11:51:28|0.03813836
11:51:29|0.03813836
11:51:30|0.03813836
11:51:31|0.03813836
11:51:32|0.03813836
11:51:33|0.03813836
11:51:33|0.03813836
11:51:35|0.03813812
11:51:35|0.03813812
11:51:36|0.03813812
11:51:38|0.03813812
11:51:39|0.03813812
11:51:40|0.03813812
11:51:41|0.03813812
11:51:41|0.03813834
11:51:43|0.0381329
11:51:44|0.0381329
11:51:45|0.0381329
11:51:45|0.0381329
11:51:46|0.0381329
11:51:48|0.0381329
11:51:49|0.0381329
11:51:50|0.0381329
11:51:52|0.0381329
11:51:52|0.0381329
11:51:54|0.0381329
11:51:55|0.0381329
11:51:56|0.0381329
11:51:56|0.0381329
11:51:58|0.0381329
11:51:58|0.0381329
11:52:00|0.0381329
11:52:01|0.0381329
11:52:01|0.0381329
11:52:02|0.0381329
11:52:03|0.0381329
11:52:04|0.0381329
11:52:05|0.0381329
11:52:06|0.0381329
11:52:08|0.0381329
11:52:09|0.0381329
11:52:11|0.0381329
11:52:12|0.03811825
11:52:12|0.03811825
11:52:13|0.03811824
11:52:14|0.03811824
11:52:16|0.03811824
11:52:17|0.03811824
11:52:17|0.03811824
11:52:19|0.03811824
11:52:19|0.03809764
11:52:20|0.03809764
11:52:22|0.03809764
11:52:23|0.03809764
11:52:24|0.03809764
11:52:24|0.03810249
11:52:25|0.03810249
11:52:26|0.03810249
11:52:27|0.03810249
11:52:29|0.03810249
11:52:30|0.03810249
11:52:31|0.03810249
11:52:31|0.03810249
11:52:32|0.03810249
11:52:34|0.0381148
11:52:35|0.0381148
11:52:35|0.0381148
11:52:36|0.0381148
11:52:38|0.0381148
11:52:38|0.0381148
11:52:40|0.0381148
11:52:41|0.03815826
11:52:42|0.03815826
11:52:42|0.03815826
11:52:44|0.03815826
11:52:45|0.038143
11:52:46|0.038143
11:52:47|0.038143
11:52:48|0.038143
11:52:49|0.038143
11:52:50|0.038143
11:52:52|0.038143
11:52:54|0.03815719
11:52:55|0.03815719
11:52:56|0.03815719
11:52:57|0.03815719
11:52:58|0.0381808
11:52:59|0.0381808
11:52:59|0.03818116
11:53:00|0.03818116
11:53:02|0.03818116
11:53:02|0.03818116
11:53:04|0.03818116
11:53:08|0.03818116
11:53:09|0.03818117
11:53:10|0.03818117
11:53:11|0.03818117
11:53:13|0.03818117
11:53:14|0.03818117
11:53:14|0.03818117
11:53:15|0.03814791
11:53:16|0.03814791
11:53:17|0.03814791
11:53:19|0.03814791
11:53:20|0.03814791
11:53:21|0.03814791
11:53:21|0.03814791
11:53:23|0.03817332
11:53:23|0.03817332
11:53:25|0.03817332
11:53:26|0.03817332
11:53:27|0.03817332
11:53:27|0.03820357
11:53:29|0.03820357
11:53:30|0.03820357
11:53:30|0.03820357
11:53:33|0.03820357
11:53:33|0.03821523
11:53:34|0.03821523
11:53:35|0.03819241
11:53:36|0.03819241
11:53:37|0.03819241
11:53:38|0.03819241
11:53:40|0.03819241
11:53:41|0.03819241
11:53:42|0.03819241
11:53:42|0.03819241
11:53:43|0.03819241
11:53:45|0.03819241
11:53:45|0.03819241
11:53:46|0.03821905
11:53:47|0.03823048
11:53:48|0.03825664
11:53:49|0.0383056
11:53:50|0.03833251
11:53:52|0.03834877
11:53:54|0.03834131
11:53:54|0.03834131
11:53:56|0.03832095
11:53:56|0.03832095
11:53:58|0.03834329
11:53:59|0.03836001
11:54:00|0.03836001
11:54:01|0.03836001
11:54:03|0.03832329
11:54:04|0.03832329
11:54:05|0.03834071
11:54:06|0.03834071
11:54:07|0.03834071
11:54:08|0.03834071
11:54:09|0.03834071
11:54:10|0.03834071
11:54:11|0.03834071
11:54:12|0.0382976
11:54:14|0.0382976
11:54:15|0.0382976
11:54:15|0.0382976
11:54:17|0.0382976
11:54:18|0.0382976
11:54:18|0.0382976
11:54:19|0.0382976
11:54:20|0.03826753
11:54:21|0.03826753
11:54:23|0.03829128
11:54:24|0.03829128
11:54:24|0.03829128
11:54:25|0.03829128
11:54:26|0.03829128
11:54:27|0.03829128
11:54:29|0.03829128
11:54:30|0.03829128
11:54:31|0.03829128
11:54:31|0.03824626
11:54:32|0.03824626
11:54:34|0.03824626
11:54:34|0.03824789
11:54:36|0.03824789
11:54:37|0.03821713
11:54:37|0.03821713
11:54:38|0.03821713
11:54:39|0.03821714
11:54:41|0.03821712
11:54:41|0.03821712
11:54:43|0.03821712
11:54:44|0.03821712
11:54:45|0.03821712
11:54:46|0.03822596
11:54:46|0.03822597
11:54:47|0.03822597
11:54:48|0.03822597
11:54:50|0.03822597
11:54:51|0.03822597
11:54:52|0.03825314
11:54:54|0.03825314
11:54:55|0.03825314
11:54:56|0.03825314
11:54:58|0.03825314
11:54:59|0.03825314
11:55:01|0.03825314
11:55:01|0.03825314
11:55:03|0.03825314
11:55:03|0.03825314
11:55:05|0.03825314
11:55:06|0.03825314
11:55:07|0.03825314
11:55:08|0.03827315
11:55:09|0.03827315
11:55:10|0.03827315
11:55:11|0.03827315
11:55:12|0.03827315
11:55:13|0.03827315
11:55:14|0.03827315
11:55:15|0.03827315
11:55:16|0.03827315
11:55:18|0.03827315
11:55:18|0.03827315
11:55:20|0.03827315
11:55:21|0.0382472
11:55:22|0.0382472
11:55:23|0.0382472
11:55:24|0.0382472
11:55:25|0.0382472
11:55:26|0.0382472
11:55:26|0.03826998
11:55:28|0.03822597
11:55:29|0.03822597
11:55:30|0.03822597
11:55:31|0.03822597
11:55:32|0.03819798
11:55:33|0.03819798
11:55:33|0.03819798
11:55:35|0.03819798
11:55:36|0.03819798
11:55:37|0.03819798
11:55:37|0.03819798
11:55:39|0.03819798
11:55:39|0.03819798
11:55:40|0.03819798
11:55:42|0.03819798
11:55:43|0.03821361
11:55:44|0.03821361
11:55:45|0.03821361
11:55:46|0.03825309
11:55:47|0.03825309
11:55:48|0.03825309
11:55:50|0.03825309
11:55:50|0.03825309
11:55:52|0.03826132
11:55:52|0.03826132
11:55:55|0.03826132
11:55:55|0.03825664
11:55:57|0.03825664
11:55:57|0.03825664
11:55:59|0.03825664
11:56:00|0.03825664
11:56:01|0.03825664
11:56:01|0.03825664
11:56:02|0.03825664
11:56:04|0.03825664
11:56:12|0.03825664
11:56:12|0.03825664
11:56:13|0.03825664
11:56:14|0.03825276
11:56:15|0.03823015
11:56:17|0.03823015
11:56:18|0.03823015
11:56:19|0.03823015
11:56:20|0.03823015
11:56:21|0.03823015
11:56:23|0.03823015
11:56:23|0.03823015
11:56:24|0.03823015
11:56:25|0.03823015
11:56:26|0.03823015
11:56:28|0.03823015
11:56:28|0.03823015
11:56:30|0.03823015
11:56:31|0.03823015
11:56:32|0.03823015
11:56:33|0.03823015
11:56:34|0.03823015
11:56:35|0.03823015
11:56:36|0.03823567
11:56:37|0.03821395
11:56:37|0.03821395
11:56:40|0.03821395
11:56:40|0.03821395
11:56:41|0.03821395
11:56:42|0.03821395
11:56:44|0.03821395
11:56:45|0.03821395
11:56:45|0.03821395
11:56:46|0.0381936
11:56:47|0.03817754
11:56:49|0.03817754
11:56:49|0.03817754
11:56:50|0.03816771
11:56:51|0.03816771
11:56:52|0.03816771
11:56:54|0.03816771
11:56:55|0.03816771
11:56:56|0.03816771
11:56:58|0.03816771
11:57:00|0.03816771
11:57:01|0.03817785
11:57:02|0.03817785
11:57:03|0.03817785
11:57:04|0.03817785
11:57:05|0.03817785
11:57:06|0.03817785
11:57:07|0.03817785
11:57:08|0.03817785
11:57:09|0.03817785
11:57:10|0.03817785
11:57:11|0.03817785
11:57:12|0.03817785
11:57:13|0.03817785
11:57:14|0.03817785
11:57:15|0.03819791
11:57:16|0.03819791
11:57:20|0.03819791
11:57:22|0.03834923
11:57:22|0.03834923
11:57:23|0.03834923
11:57:25|0.03833941
11:57:25|0.03833941
11:57:26|0.03832943
11:57:28|0.03834981
11:57:28|0.03834981
11:57:30|0.03834981
11:57:31|0.03834981
11:57:32|0.03834369
11:57:33|0.03834369
11:57:34|0.03834369
11:57:34|0.03834369
11:57:36|0.03834369
11:57:37|0.03834369
11:57:38|0.03834369
11:57:39|0.03834369
11:57:39|0.03834714
11:57:41|0.03834714
11:57:42|0.03832733
11:57:43|0.03832733
11:57:44|0.03832733
11:57:45|0.03832733
11:57:45|0.03831367
11:57:46|0.03831367
11:57:49|0.03831367
11:57:49|0.03831367
11:57:50|0.03831367
11:57:51|0.03831367
11:57:53|0.03831367
11:57:53|0.03831367
11:57:54|0.03831367
11:57:56|0.03831367
11:57:58|0.03831367
11:57:59|0.03830167
11:57:59|0.03831366
11:58:01|0.03829254
11:58:02|0.03829254
11:58:02|0.03829254
11:58:04|0.03829254
11:58:04|0.03829254
11:58:06|0.03829254
11:58:06|0.03831367
11:58:08|0.03831374
11:58:12|0.03831374
11:58:12|0.03829727
11:58:14|0.03828252
11:58:15|0.03828252
11:58:16|0.03830374
11:58:16|0.03833696
11:58:18|0.03833696
11:58:18|0.03833696
11:58:20|0.03833696
11:58:22|0.03833696
11:58:22|0.03829162
11:58:23|0.03829162
11:58:24|0.03829162
11:58:25|0.03829164
11:58:27|0.03830987
11:58:27|0.03830987
11:58:29|0.03830987
11:58:29|0.03830987
11:58:30|0.03830987
11:58:31|0.03830987
11:58:33|0.03830987
11:58:33|0.03831117
11:58:35|0.03831117
11:58:35|0.03831133
11:58:36|0.03831133
11:58:37|0.03831133
11:58:40|0.03835652
11:58:41|0.03837047
11:58:42|0.03839
11:58:43|0.03839
11:58:44|0.03839
11:58:45|0.03837051
11:58:46|0.03840407
11:58:47|0.03840407
11:58:48|0.03836547
11:58:49|0.03837405
11:58:50|0.03833001
11:58:51|0.03833001
11:58:52|0.03838385
11:58:53|0.03837382
11:58:54|0.03837382
11:58:55|0.03837382
11:58:56|0.03836389
11:58:58|0.03836389
11:58:59|0.03836389
11:59:01|0.03836389
11:59:01|0.03838
11:59:03|0.03836592
11:59:04|0.03836592
11:59:05|0.03836592
11:59:06|0.03836592
11:59:06|0.03836592
11:59:09|0.03836592
11:59:09|0.03841757
11:59:10|0.03841757
11:59:13|0.03841757
11:59:15|0.03841757
11:59:15|0.03841757
11:59:16|0.03842482
11:59:18|0.03840144
11:59:19|0.03840144
11:59:19|0.03840144
11:59:21|0.03843962
11:59:21|0.03845
11:59:22|0.03841528
11:59:24|0.03841528
11:59:24|0.03841528
11:59:27|0.03843504
11:59:28|0.03843504
11:59:29|0.03840549
11:59:29|0.03841498
11:59:31|0.03841999
11:59:32|0.03842929
11:59:33|0.03842929
11:59:33|0.03842929
11:59:35|0.03842929
11:59:36|0.03842929
11:59:37|0.03842929
11:59:38|0.03845496
11:59:39|0.03845496
11:59:40|0.03842042
11:59:40|0.03846466
11:59:42|0.03846466
11:59:43|0.03846466
11:59:44|0.03846466
11:59:45|0.03842372
11:59:46|0.03840549
11:59:47|0.03839772
11:59:48|0.03839772
11:59:49|0.03839772
11:59:50|0.03842438
11:59:51|0.03842438
11:59:52|0.03842871
11:59:53|0.03842247
11:59:54|0.03842247
11:59:55|0.03842247
11:59:56|0.03842247
11:59:57|0.03842247
11:59:58|0.03842247
11:59:59|0.03843255
12:00:01|0.03845962
12:00:01|0.03843256
12:00:02|0.03842158
12:00:04|0.0384125
12:00:04|0.0384125
12:00:06|0.0384125
12:00:07|0.03841642
12:00:08|0.03840632
12:00:09|0.03840635
12:00:10|0.03840635
12:00:11|0.03841627
12:00:12|0.03841627
12:00:13|0.03840634
12:00:14|0.03840634
12:00:15|0.03840634
12:00:16|0.03840634
12:00:17|0.03840634
12:00:19|0.03840634
12:00:20|0.03838553
12:00:22|0.03840634
12:00:23|0.03840634
12:00:24|0.03842536
12:00:25|0.03842536
12:00:26|0.03842536
12:00:27|0.03844593
12:00:29|0.03844593
12:00:29|0.03844593
12:00:30|0.03844593
12:00:32|0.03844593
12:00:33|0.03844593
12:00:33|0.03844593
12:00:34|0.03844593
12:00:36|0.03840092
12:00:36|0.03840092
12:00:37|0.03840092
12:00:38|0.03840092
12:00:40|0.03840092
12:00:40|0.03840092
12:00:41|0.03840092
12:00:43|0.03840092
12:00:43|0.03840092
12:00:45|0.03840092
12:00:45|0.03840092
12:00:46|0.03840092
12:00:47|0.03840092
12:00:48|0.03840092
12:00:50|0.03840092
12:00:50|0.03840092
12:00:52|0.03840092
12:00:52|0.03840092
12:00:53|0.03840092
12:00:54|0.03840092
12:00:55|0.03840092
12:00:56|0.03840092
12:00:58|0.03840092
12:00:58|0.03840092
12:01:00|0.03840092
12:01:01|0.03840092
12:01:01|0.03840474
12:01:02|0.03840474
12:01:04|0.03840474
12:01:04|0.03839016
12:01:05|0.03839016
12:01:07|0.03839016
12:01:08|0.03839016
12:01:09|0.03839016
12:01:10|0.0383525
12:01:10|0.03831601
12:01:12|0.03830784
12:01:13|0.03830784
12:01:13|0.03830784
12:01:15|0.03830784
12:01:16|0.03830784
12:01:18|0.03829246
12:01:19|0.03829246
12:01:20|0.03829246
12:01:21|0.0383
12:01:22|0.03831525
12:01:23|0.03831525
12:01:24|0.03828428
12:01:25|0.03828428
12:01:26|0.03828428
12:01:27|0.03828428
12:01:27|0.03828428
12:01:29|0.03828428
12:01:30|0.03830262
12:01:31|0.03830262
12:01:32|0.03830262
12:01:34|0.03829532
12:01:35|0.03830261
12:01:35|0.03830261
12:01:37|0.03830246
12:01:37|0.03831607
12:01:39|0.03831607
12:01:40|0.03831607
12:01:41|0.03831607
12:01:41|0.03831607
12:01:43|0.03831607
12:01:43|0.03831607
12:01:44|0.03831607
12:01:46|0.03831607
12:01:46|0.03831607
12:01:47|0.0383363
12:01:48|0.0383363
12:01:50|0.0383363
12:01:51|0.0383363
12:01:51|0.0383363
12:01:53|0.0383363
12:01:54|0.0383363
12:01:55|0.0383363
12:01:56|0.0383363
12:01:57|0.0383363
12:01:58|0.0383363
12:01:59|0.0383363
12:02:01|0.03831874
12:02:02|0.03829959
12:02:02|0.03829959
12:02:03|0.03829959
12:02:04|0.03829959
12:02:06|0.03829959
12:02:06|0.03829959
12:02:08|0.03828635
12:02:09|0.03827907
12:02:10|0.03827533
12:02:12|0.03826129
12:02:12|0.03826
12:02:14|0.03825539
12:02:14|0.03825539
12:02:15|0.0382448
12:02:16|0.03823448
12:02:17|0.03823448
12:02:19|0.03823
12:02:19|0.0382255
12:02:21|0.0382255
12:02:22|0.03823553
12:02:23|0.0382481
12:02:24|0.0382481
12:02:25|0.03828176
12:02:26|0.03828176
12:02:27|0.03828176
12:02:28|0.03827564
12:02:29|0.03827564
12:02:30|0.03827564
12:02:31|0.03830784
12:02:32|0.0382895
12:02:33|0.0382895
12:02:34|0.0382895
12:02:35|0.0382895
12:02:36|0.03827812
12:02:37|0.03827812
12:02:38|0.03827812
12:02:39|0.03827812
12:02:40|0.03827812
12:02:41|0.03827812
12:02:43|0.03827812
12:02:43|0.03827812
12:02:45|0.03827812
12:02:45|0.03827812
12:02:46|0.03827812
12:02:48|0.03827812
12:02:48|0.03827812
12:02:49|0.03827809
12:02:51|0.03827809
12:02:52|0.03827809
12:02:53|0.03827809
12:02:54|0.03827809
12:02:55|0.03828658
12:02:56|0.03829814
12:02:57|0.03829814
12:02:58|0.03829814
12:02:59|0.03829814
12:03:00|0.03826022
12:03:01|0.03824953
12:03:02|0.03824953
12:03:03|0.03824953
12:03:04|0.03824953
12:03:06|0.03824953
12:03:06|0.03824953
12:03:08|0.03825952
12:03:08|0.03825952
12:03:09|0.03825952
12:03:10|0.03825952
12:03:11|0.03825952
12:03:13|0.03825952
12:03:13|0.03825952
12:03:14|0.03825952
12:03:15|0.03825952
12:03:16|0.03825952
12:03:18|0.03825952
12:03:19|0.03825952
12:03:21|0.03825747
12:03:21|0.03825747
12:03:23|0.03825747
12:03:24|0.03828799
12:03:24|0.03828799
12:03:25|0.03828799
12:03:27|0.0382848
12:03:28|0.0382848
12:03:29|0.0382848
12:03:31|0.0382848
12:03:31|0.0382848
12:03:33|0.0382848
12:03:33|0.0382848
12:03:35|0.0382848
12:03:36|0.0382848
12:03:36|0.0382848
12:03:38|0.0382848
12:03:39|0.0383363
12:03:40|0.0383363
12:03:41|0.0383363
12:03:41|0.0383363
12:03:43|0.03831491
12:03:44|0.03828995
12:03:44|0.03828995
12:03:46|0.03828995
12:03:46|0.03833536
12:03:47|0.03833536
12:03:49|0.03834404
12:03:50|0.03836291
12:03:51|0.03836291
12:03:52|0.03836291
12:03:53|0.03836291
12:03:54|0.03836291
12:03:55|0.03836161
12:03:56|0.0383672
12:03:57|0.0383672
12:03:58|0.0383672
12:03:59|0.0383672
12:04:00|0.0383672
12:04:01|0.0383672
12:04:02|0.03836289
12:04:04|0.03836175
12:04:04|0.0383629
12:04:05|0.03833822
12:04:06|0.03833822
12:04:07|0.03836175
12:04:08|0.03833857
12:04:09|0.03833857
12:04:10|0.0383629
12:04:12|0.03838151
12:04:12|0.03838151
12:04:13|0.03838151
12:04:14|0.03840902
12:04:16|0.03836544
12:04:17|0.03844822
12:04:19|0.03844632
12:04:19|0.03846699
12:04:21|0.03846702
12:04:22|0.03848904
12:04:24|0.03848907
12:04:25|0.03848921
12:04:26|0.03854968
12:04:28|0.0385584
12:04:29|0.03857678
12:04:29|0.03857337
12:04:31|0.0385849
12:04:32|0.038612
12:04:32|0.03858813
12:04:34|0.03858813
12:04:34|0.03858813
12:04:35|0.03861926
12:04:37|0.03863735
12:04:37|0.03865304
12:04:39|0.03866
12:04:40|0.03865015
12:04:41|0.03865023
12:04:42|0.03866086
12:04:42|0.03865304
12:04:44|0.03865304
12:04:45|0.03867
12:04:45|0.03867
12:04:47|0.03867
12:04:47|0.03867
12:04:49|0.03868
12:04:51|0.03873159
12:04:52|0.03870017
12:04:53|0.03873258
12:04:53|0.03870082
12:04:55|0.03870017
12:04:56|0.03871154
12:04:57|0.03870025
12:04:58|0.03870025
12:04:59|0.0387005
12:05:00|0.038701
12:05:00|0.03870051
12:05:01|0.03870051
12:05:03|0.03870475
12:05:03|0.03872014
12:05:04|0.03872014
12:05:06|0.03872014
12:05:07|0.03872015
12:05:08|0.03871998
12:05:08|0.03871998
12:05:10|0.03871998
12:05:11|0.03871998
12:05:11|0.03881052
12:05:12|0.03878571
12:05:14|0.0388352
12:05:15|0.03887113
12:05:16|0.03892364
12:05:17|0.03888699
12:05:18|0.03888699
12:05:19|0.03888699
12:05:20|0.03888699
12:05:21|0.03894272
12:05:22|0.03893907
12:05:23|0.03898241
12:05:25|0.03895871
12:05:25|0.03895871
12:05:27|0.03895869
12:05:28|0.03895842
12:05:29|0.0389224
12:05:30|0.03893933
12:05:31|0.03896533
12:05:32|0.03898345
12:05:34|0.0390418
12:05:34|0.03906752
12:05:36|0.0390676
12:05:37|0.03909097
12:05:38|0.03909097
12:05:38|0.03909097
12:05:39|0.03903488
12:05:40|0.0390576
12:05:42|0.03903291
12:05:42|0.03905706
12:05:43|0.03898269
12:05:44|0.038953
12:05:45|0.03895868
12:05:47|0.03895811
12:05:47|0.03893387
12:05:48|0.038912
12:05:49|0.03887856
12:05:51|0.03890529
12:05:52|0.038912
12:05:52|0.038912
12:05:54|0.03888484
12:05:54|0.038912
12:05:56|0.038912
12:05:57|0.038912
12:05:58|0.03891199
12:05:59|0.03891199
12:06:00|0.03890928
12:06:01|0.0389
12:06:02|0.03888493
12:06:02|0.0388998
12:06:04|0.0388568
12:06:05|0.0388568
12:06:06|0.03885686
12:06:07|0.03889574
12:06:08|0.03889574
12:06:09|0.03889574
12:06:10|0.03886017
12:06:11|0.03886017
12:06:12|0.03887924
12:06:13|0.03887924
12:06:14|0.03887915
12:06:17|0.03888211
12:06:18|0.03888484
12:06:19|0.03888484
12:06:20|0.03898888
12:06:22|0.03906219
12:06:23|0.03904739
12:06:24|0.03907
12:06:25|0.03907298
12:06:26|0.03905743
12:06:27|0.03900812
12:06:28|0.03895776
12:06:29|0.03898262
12:06:30|0.03894995
12:06:31|0.03894995
12:06:32|0.03899155
12:06:33|0.03899155
12:06:35|0.03899155
12:06:36|0.03895809
12:06:36|0.03891425
12:06:38|0.03895872
12:06:39|0.03896634
12:06:39|0.03900915
12:06:41|0.03899231
12:06:42|0.03899231
12:06:42|0.03903144
12:06:44|0.03903144
12:06:44|0.03900813
12:06:45|0.03900813
12:06:46|0.03901707
12:06:48|0.03900828
12:06:49|0.03905536
12:06:50|0.03905536
12:06:50|0.03905536
12:06:51|0.03907043
12:06:53|0.0390503
12:06:54|0.03907944
12:06:55|0.03907944
12:06:56|0.0390565
12:06:56|0.03899398
12:06:57|0.03899398
12:07:00|0.03899398
12:07:00|0.03899
12:07:01|0.03901321
12:07:02|0.03901328
12:07:03|0.03901328
12:07:04|0.03901328
12:07:06|0.03901328
12:07:07|0.03912
12:07:08|0.03913177
12:07:09|0.03911058
12:07:10|0.03913162
12:07:11|0.03903488
12:07:11|0.03903488
12:07:13|0.03903488
12:07:13|0.03902191
12:07:14|0.03902191
12:07:16|0.03903268
12:07:17|0.03903268
12:07:17|0.03903771
12:07:18|0.039
12:07:19|0.03903274
12:07:21|0.03901246
12:07:23|0.03901702
12:07:23|0.03904896
12:07:25|0.03904896
12:07:25|0.03904896
12:07:27|0.03904896
12:07:28|0.03904896
12:07:29|0.03898471
12:07:30|0.03896521
12:07:31|0.03899266
12:07:31|0.0389926
12:07:33|0.03896017
12:07:33|0.03896021
12:07:35|0.03893401
12:07:35|0.03894403
12:07:37|0.03890928
12:07:37|0.03890928
12:07:39|0.03890928
12:07:40|0.03890928
12:07:41|0.0388746
12:07:42|0.0388746
12:07:43|0.0388746
12:07:44|0.03888455
12:07:45|0.03888455
12:07:46|0.03888455
12:07:47|0.0388746
12:07:48|0.03889539
12:07:49|0.03889539
12:07:50|0.03889539
12:07:51|0.03889519
12:07:53|0.03889519
12:07:53|0.03889496
12:07:54|0.03889496
12:07:55|0.03889496
12:07:56|0.03889496
12:07:58|0.03889496
12:07:58|0.03889496
12:07:59|0.03889496
12:08:01|0.03889496
12:08:02|0.0388904
12:08:03|0.0388904
12:08:04|0.0388904
12:08:05|0.0388904
12:08:06|0.03886792
12:08:07|0.03886518
12:08:08|0.03886518
12:08:09|0.03886682
12:08:10|0.03886682
12:08:11|0.03884258
12:08:12|0.03884258
12:08:13|0.03886682
12:08:14|0.03886682
12:08:15|0.03886682
12:08:16|0.03886682
12:08:17|0.03885983
12:08:18|0.03885983
12:08:19|0.03885983
12:08:20|0.03885983
12:08:21|0.03885972
12:08:22|0.03881864
12:08:24|0.03881141
12:08:25|0.03883497
12:08:26|0.03884032
12:08:28|0.03885982
12:08:29|0.03882004
12:08:30|0.03887104
12:08:32|0.03887104
12:08:32|0.03887104
12:08:33|0.03887104
12:08:36|0.03887531
12:08:36|0.03887531
12:08:38|0.03887531
12:08:38|0.03885816
12:08:40|0.03885816
12:08:41|0.03887378
12:08:41|0.03887378
12:08:42|0.03882439
12:08:44|0.03882439
12:08:45|0.03881484
12:08:45|0.03880096
12:08:46|0.03880096
12:08:47|0.03879809
12:08:48|0.03879179
12:08:50|0.03877359
12:08:51|0.03877359
12:08:52|0.03877359
12:08:52|0.03876
12:08:53|0.0387691
12:08:54|0.0387691
12:08:57|0.03876
12:08:57|0.03876
12:08:59|0.03876914
12:08:59|0.03876914
12:09:00|0.03879401
12:09:02|0.03881862
12:09:03|0.03882994
12:09:04|0.03882992
12:09:05|0.03882992
12:09:06|0.03882992
12:09:07|0.03882992
12:09:08|0.03882761
12:09:09|0.03878434
12:09:10|0.03878434
12:09:12|0.03878434
12:09:12|0.03876097
12:09:13|0.03876097
12:09:15|0.03878345
12:09:16|0.03878345
12:09:17|0.03875298
12:09:18|0.03875298
12:09:18|0.03873745
12:09:19|0.03873442
12:09:21|0.03871214
12:09:22|0.03871214
12:09:23|0.03871214
12:09:25|0.0387
12:09:26|0.0387
12:09:27|0.0387
12:09:29|0.0387
12:09:29|0.0387
12:09:31|0.0387
12:09:32|0.0387
12:09:33|0.0387
12:09:34|0.0387
12:09:36|0.0387
12:09:37|0.0387
12:09:37|0.03871214
12:09:38|0.03871214
12:09:40|0.0387
12:09:40|0.0387
12:09:42|0.0387
12:09:42|0.0387
12:09:43|0.0387
12:09:44|0.0387
12:09:45|0.0387
12:09:46|0.0387
12:09:48|0.0387
12:09:48|0.0387
12:09:50|0.0387
12:09:51|0.0387
12:09:51|0.0387
12:09:52|0.0387
12:09:54|0.0387
12:09:54|0.03871214
12:09:56|0.03871967
12:09:58|0.03871967
12:09:58|0.03871967
12:09:59|0.03871967
12:10:00|0.03871967
12:10:01|0.03870642
12:10:03|0.03871967
12:10:03|0.03871967
12:10:04|0.03871967
12:10:05|0.03871967
12:10:07|0.03871967
12:10:07|0.03871967
12:10:08|0.03871967
12:10:10|0.0387
12:10:11|0.03868571
12:10:12|0.03868571
12:10:13|0.03866872
12:10:15|0.03866204
12:10:16|0.0386714
12:10:17|0.0386714
12:10:18|0.03868571
12:10:19|0.03868571
12:10:21|0.03869998
12:10:22|0.03869998
12:10:23|0.03869998
12:10:24|0.03869779
12:10:25|0.03869779
12:10:25|0.03869779
12:10:26|0.03869779
12:10:28|0.03867819
12:10:29|0.03867819
12:10:29|0.03867819
12:10:31|0.03867819
12:10:32|0.03869394
12:10:34|0.03869394
12:10:34|0.03869394
12:10:35|0.03869394
12:10:37|0.03869394
12:10:38|0.03869394
12:10:38|0.03869394
12:10:39|0.03869394
12:10:41|0.03869394
12:10:42|0.03869394
12:10:42|0.03869394
12:10:43|0.03868022
12:10:45|0.03868022
12:10:46|0.03868022
12:10:47|0.03868022
12:10:48|0.03868022
12:10:49|0.03868022
12:10:50|0.03868022
12:10:51|0.03870316
12:10:52|0.03870316
12:10:54|0.03870316
12:10:55|0.03870316
12:10:56|0.03870316
12:10:58|0.03866574
12:10:58|0.03866574
12:11:00|0.03866574
12:11:01|0.03866574
12:11:02|0.03866574
12:11:02|0.03866574
12:11:04|0.03866574
12:11:06|0.03864644
12:11:06|0.03866574
12:11:08|0.03866574
12:11:09|0.03866574
12:11:10|0.03866574
12:11:11|0.03866574
12:11:12|0.03866574
12:11:13|0.03866574
12:11:14|0.0386868
12:11:15|0.0386868
12:11:16|0.0386868
12:11:17|0.0386868
12:11:18|0.0386868
12:11:19|0.0386868
12:11:20|0.0386868
12:11:22|0.0386868
12:11:22|0.0386868
12:11:23|0.0386868
12:11:25|0.0386868
12:11:26|0.0386868
12:11:26|0.03868679
12:11:28|0.03868679
12:11:29|0.03868679
12:11:29|0.03868679
12:11:31|0.03868679
12:11:32|0.03868679
12:11:33|0.03868679
12:11:34|0.03868679
12:11:35|0.03868679
12:11:36|0.03868679
12:11:37|0.03868679
12:11:38|0.03868679
12:11:40|0.03868679
12:11:40|0.03868679
12:11:42|0.0386931
12:11:42|0.03871743
12:11:44|0.03871743
12:11:44|0.03871743
12:11:45|0.03871743
12:11:46|0.03871743
12:11:47|0.03871743
12:11:48|0.03871743
12:11:49|0.03872735
12:11:50|0.03872735
12:11:52|0.03872735
12:11:53|0.03872735
12:11:54|0.03872735
12:11:56|0.03875548
12:11:57|0.03875548
12:11:57|0.03875548
12:11:59|0.03876141
12:11:59|0.03876141
12:12:00|0.03876141
12:12:02|0.03876141
12:12:03|0.03876141
12:12:04|0.03876141
12:12:04|0.03876141
12:12:06|0.03876141
12:12:06|0.03876141
12:12:08|0.03876141
12:12:09|0.03876141
12:12:10|0.03876141
12:12:11|0.03876141
12:12:12|0.03876141
12:12:14|0.03878106
12:12:15|0.03874697
12:12:16|0.03874697
12:12:17|0.03874697
12:12:17|0.03874697
12:12:18|0.03874697
12:12:20|0.03874697
12:12:20|0.03874697
12:12:21|0.03874697
12:12:22|0.03874697
12:12:24|0.03872382
12:12:24|0.0387072
12:12:25|0.0387072
12:12:26|0.0387072
12:12:27|0.0387072
12:12:28|0.03873085
12:12:29|0.03873085
12:12:30|0.03868679
12:12:31|0.03868679
12:12:33|0.03868679
12:12:34|0.03868679
12:12:34|0.03868679
12:12:36|0.03868679
12:12:37|0.03868679
12:12:37|0.03868679
12:12:38|0.03868679
12:12:40|0.03869213
12:12:40|0.03869213
12:12:41|0.03869213
12:12:43|0.03869213
12:12:43|0.03869213
12:12:44|0.03869213
12:12:45|0.03869213
12:12:47|0.03869213
12:12:47|0.03868679
12:12:49|0.03868679
12:12:49|0.03868679
12:12:50|0.03868679
12:12:51|0.03868679
12:12:52|0.03869213
12:12:54|0.03869213
12:12:56|0.03869213
12:12:57|0.03869213
12:12:58|0.03869213
12:12:58|0.03866972
12:13:00|0.03866972
12:13:01|0.03866972
12:13:03|0.03867361
12:13:03|0.03867361
12:13:04|0.03866
12:13:05|0.03866
12:13:07|0.03866
12:13:08|0.03866
12:13:08|0.03863732
12:13:09|0.03862001
12:13:11|0.03861
12:13:11|0.03861
12:13:13|0.03861
12:13:14|0.03861
12:13:15|0.03863728
12:13:16|0.03863728
12:13:17|0.03861264
12:13:18|0.03861264
12:13:19|0.03861264
12:13:20|0.03861264
12:13:21|0.0386019
12:13:22|0.0386019
12:13:24|0.0386019
12:13:25|0.0386
12:13:25|0.03861543
12:13:27|0.03863665
12:13:28|0.03863665
12:13:29|0.03863665
12:13:30|0.03861264
12:13:31|0.03861264
12:13:32|0.03861264
12:13:33|0.03861264
12:13:34|0.03861264
12:13:35|0.03861264
12:13:36|0.03861264
12:13:37|0.03861264
12:13:38|0.03861264
12:13:40|0.03861264
12:13:41|0.03861264
12:13:42|0.03861264
12:13:43|0.03861264
12:13:44|0.03861264
12:13:45|0.03861264
12:13:46|0.03861264
12:13:47|0.03861264
12:13:48|0.03864129
12:13:49|0.03864129
12:13:50|0.03864129
12:13:51|0.03864129
12:13:52|0.03864129
12:13:53|0.03864129
12:13:53|0.03864189
12:13:56|0.03864189
12:13:57|0.03864189
12:13:58|0.03864189
12:13:59|0.03864189
12:14:00|0.03867032
12:14:01|0.03867032
12:14:02|0.03867032
12:14:03|0.03867032
12:14:04|0.03867032
12:14:05|0.03867032
12:14:06|0.03867032
12:14:07|0.03862235
12:14:08|0.03863743
12:14:09|0.03863743
12:14:10|0.03863743
12:14:11|0.03863743
12:14:12|0.03863743
12:14:13|0.03863743
12:14:15|0.03863743
12:14:15|0.03863743
12:14:16|0.03863743
12:14:17|0.03863743
12:14:19|0.03863743
12:14:19|0.03863743
12:14:21|0.03863743
12:14:21|0.03863743
12:14:23|0.03863743
12:14:24|0.03863743
12:14:24|0.03863743
12:14:25|0.0386612
12:14:26|0.03865253
12:14:28|0.03867159
12:14:29|0.03865867
12:14:30|0.03865867
12:14:30|0.0387066
12:14:32|0.0387066
12:14:33|0.0387066
12:14:33|0.0386762
12:14:35|0.03866209
12:14:36|0.03864394
12:14:36|0.03864394
12:14:38|0.03864394
12:14:38|0.03864394
12:14:40|0.03864394
12:14:41|0.03864394
12:14:41|0.03864394
12:14:44|0.03864394
12:14:45|0.0386645
12:14:45|0.0386645
12:14:46|0.0386645
12:14:48|0.0386645
12:14:48|0.0386645
12:14:50|0.0386645
12:14:50|0.0386645
12:14:51|0.0386645
12:14:52|0.03866444
12:14:53|0.03866444
12:14:54|0.0386644
12:14:56|0.0386644
12:14:58|0.0386644
12:15:00|0.0386644
12:15:01|0.0386644
12:15:01|0.0386644
12:15:02|0.03866455
12:15:05|0.03866455
12:15:05|0.03866455
12:15:07|0.03866455
12:15:08|0.03869996
12:15:08|0.03869996
12:15:12|0.03869996
12:15:13|0.03871151
12:15:14|0.03871151
12:15:15|0.03871151
12:15:16|0.03871151
12:15:17|0.03871151
12:15:18|0.03871151
12:15:19|0.03871151
12:15:20|0.03871151
12:15:21|0.03871151
12:15:22|0.03868997
12:15:23|0.03869512
12:15:24|0.03868014
12:15:25|0.03868014
12:15:26|0.03868014
12:15:27|0.03868014
12:15:29|0.03868014
12:15:30|0.03868014
12:15:31|0.03868014
12:15:33|0.03869513
12:15:34|0.03869513
12:15:35|0.03869513
12:15:36|0.03869513
12:15:37|0.03869513
12:15:38|0.03869513
12:15:39|0.03869513
12:15:40|0.03869513
12:15:41|0.03869513
12:15:42|0.03869513
12:15:43|0.03869513
12:15:44|0.03869513
12:15:45|0.03867287
12:15:46|0.03867287
12:15:47|0.03867287
12:15:49|0.03867287
12:15:49|0.03867287
12:15:50|0.03868087
12:15:51|0.03868087
12:15:53|0.03868087
12:15:53|0.03868087
12:15:55|0.03868087
12:15:55|0.03868087
12:15:57|0.03868087
12:15:58|0.03868087
12:15:59|0.03866451
12:15:59|0.03866451
12:16:01|0.03866451
12:16:02|0.03866451
12:16:02|0.03866451
12:16:04|0.03866451
12:16:04|0.03866451
12:16:05|0.03866451
12:16:07|0.03866451
12:16:07|0.03866451
12:16:08|0.03866451
12:16:10|0.03865096
12:16:11|0.03858
12:16:11|0.03858
12:16:13|0.03858
12:16:14|0.03858
12:16:15|0.03858
12:16:16|0.03858
12:16:17|0.03864561
12:16:18|0.03861263
12:16:19|0.03858989
12:16:20|0.03858989
12:16:21|0.03858989
12:16:22|0.03860388
12:16:23|0.03860388
12:16:24|0.03858
12:16:26|0.03858
12:16:26|0.03858
12:16:27|0.03858
12:16:29|0.03858
12:16:30|0.03858
12:16:30|0.03859457
12:16:31|0.03859457
12:16:33|0.03859457
12:16:34|0.03860365
12:16:35|0.03860365
12:16:35|0.03860365
12:16:37|0.03860365
12:16:38|0.03858
12:16:39|0.03858
12:16:40|0.03855012
12:16:40|0.03855024
12:16:42|0.03856317
12:16:43|0.03856317
12:16:44|0.03856317
12:16:45|0.03854702
12:16:46|0.03853836
12:16:47|0.03853836
12:16:48|0.03855022
12:16:49|0.03855022
12:16:50|0.03852006
12:16:51|0.03852006
12:16:52|0.03850001
12:16:53|0.03850001
12:16:54|0.03850001
12:16:55|0.03850001
12:16:56|0.03851615
12:16:57|0.03850001
12:16:58|0.03850001
12:16:59|0.03850001
12:17:00|0.03850001
12:17:01|0.03850001
12:17:02|0.03853122
12:17:03|0.03853122
12:17:04|0.03853122
12:17:06|0.03853122
12:17:06|0.03853122
12:17:07|0.03853122
12:17:08|0.03853122
12:17:09|0.03853122
12:17:10|0.0385
12:17:11|0.0385
12:17:12|0.0385
12:17:14|0.03852738
12:17:14|0.03852738
12:17:15|0.03852738
12:17:16|0.03852738
12:17:17|0.0385
12:17:18|0.03851374
12:17:20|0.03851374
12:17:21|0.03851374
12:17:21|0.03851374
12:17:22|0.03851374
12:17:23|0.03851374
12:17:25|0.03844378
12:17:25|0.0384821
12:17:26|0.03849894
12:17:27|0.03849894
12:17:28|0.03849894
12:17:30|0.03847138
12:17:31|0.03847138
12:17:32|0.03852351
12:17:33|0.03852351
12:17:35|0.03852351
12:17:36|0.03852351
12:17:37|0.03851387
12:17:38|0.03851387
12:17:40|0.03851387
12:17:41|0.03854
12:17:42|0.03854
12:17:43|0.03854227
12:17:43|0.03854227
12:17:45|0.03854227
12:17:46|0.03852738
12:17:47|0.03852738
12:17:47|0.03852738
12:17:48|0.03856201
12:17:49|0.03856201
12:17:52|0.03851377
12:17:53|0.03851377
12:17:53|0.03851377
12:17:54|0.03851377
12:17:56|0.03851377
12:17:57|0.03851377
12:17:58|0.03851377
12:17:59|0.03851377
12:17:59|0.03851377
12:18:01|0.03851377
12:18:02|0.03856319
12:18:03|0.03856319
12:18:04|0.03856319
12:18:05|0.03856319
12:18:06|0.03856319
12:18:08|0.03856319
12:18:08|0.03856319
12:18:09|0.03856319
12:18:10|0.03856319
12:18:11|0.03857567
12:18:15|0.03857567
12:18:16|0.03860369
12:18:17|0.03860369
12:18:17|0.03860369
12:18:19|0.03860369
12:18:20|0.03860369
12:18:21|0.03860369
12:18:21|0.03860369
12:18:23|0.03860368
12:18:24|0.03860368
12:18:24|0.03860368
12:18:26|0.03860368
12:18:27|0.03857567
12:18:27|0.03857567
12:18:29|0.03857567
12:18:29|0.03857567
12:18:32|0.03858785
12:18:33|0.03858785
12:18:34|0.0385601
12:18:35|0.0385601
12:18:36|0.0385601
12:18:37|0.03857551
12:18:39|0.03857551
12:18:39|0.03857551
12:18:40|0.03857551
12:18:41|0.03855407
12:18:42|0.03855407
12:18:43|0.03855407
12:18:45|0.03855407
12:18:46|0.03863118
12:18:47|0.03863118
12:18:48|0.03863118
12:18:49|0.03863118
12:18:50|0.03863118
12:18:51|0.03863118
12:18:52|0.03863118
12:18:53|0.03860666
12:18:54|0.03862482
12:18:55|0.03859105
12:18:56|0.03859105
12:18:57|0.03859714
12:18:58|0.03859714
12:18:59|0.03861263
12:19:00|0.03861263
12:19:01|0.03861263
12:19:02|0.03861263
12:19:03|0.03861263
12:19:04|0.03861263
12:19:05|0.03861263
12:19:06|0.03861263
12:19:07|0.03859481
12:19:08|0.03859481
12:19:09|0.03859409
12:19:10|0.03859409
12:19:11|0.03859409
12:19:12|0.03859409
12:19:13|0.03859409
12:19:14|0.03859409
12:19:15|0.03856384
12:19:16|0.03856384
12:19:17|0.03856777
12:19:18|0.0385523
12:19:19|0.0385523
12:19:20|0.0385523
12:19:21|0.03854459
12:19:22|0.03854459
12:19:23|0.03854459
12:19:24|0.03854459
12:19:25|0.03853727
12:19:26|0.03853727
12:19:27|0.03853727
12:19:29|0.03853727
12:19:29|0.03853727
12:19:30|0.03853727
12:19:31|0.03853727
12:19:33|0.03853727
12:19:34|0.03852289
12:19:35|0.03852289
12:19:36|0.03852289
12:19:37|0.0385632
12:19:39|0.0385632
12:19:40|0.0385632
12:19:40|0.0385632
12:19:42|0.0385632
12:19:42|0.0385632
12:19:43|0.0385632
12:19:45|0.0385632
12:19:46|0.0385632
12:19:47|0.0385632
12:19:48|0.0385632
12:19:49|0.0385632
12:19:50|0.0385632
12:19:51|0.0385632
12:19:52|0.0385632
12:19:53|0.0385632
12:19:54|0.0385632
12:19:55|0.0385632
12:19:56|0.0385632
12:19:58|0.0385632
12:19:58|0.0385632
12:19:59|0.0385632
12:20:00|0.0385632
12:20:01|0.0385632
12:20:02|0.0385632
12:20:03|0.0385632
12:20:05|0.0385632
12:20:06|0.0385632
12:20:07|0.0385632
12:20:13|0.0385632
12:20:14|0.0385632
12:20:14|0.0385632
12:20:16|0.03856319
12:20:17|0.0385632
12:20:18|0.0385632
12:20:19|0.0385632
12:20:19|0.0385632
12:20:21|0.0385632
12:20:22|0.0385632
12:20:23|0.0385632
12:20:23|0.0385632
12:20:25|0.0385632
12:20:26|0.0385632
12:20:26|0.0385632
12:20:28|0.0385632
12:20:29|0.0385632
12:20:30|0.0385632
12:20:31|0.0385632
12:20:31|0.03854074
12:20:33|0.03854074
12:20:34|0.03855
12:20:36|0.03855
12:20:36|0.03855
12:20:38|0.03852527
12:20:39|0.03852527
12:20:41|0.03852527
12:20:42|0.03852527
12:20:43|0.03852914
12:20:44|0.03852914
12:20:45|0.03852914
12:20:46|0.03852914
12:20:47|0.03852914
12:20:48|0.03856053
12:20:50|0.03856053
12:20:50|0.03856053
12:20:51|0.03851376
12:20:52|0.03850597
12:20:53|0.03852
12:20:54|0.03852
12:20:55|0.03852
12:20:56|0.03852
12:20:57|0.03852
12:20:59|0.03852
12:21:00|0.03852
12:21:01|0.03852
12:21:02|0.03852
12:21:03|0.03844879
12:21:04|0.03844
12:21:05|0.03844
12:21:06|0.03847958
12:21:07|0.03847958
12:21:08|0.03847958
12:21:09|0.03846364
12:21:10|0.03846364
12:21:11|0.03846364
12:21:12|0.03846364
12:21:13|0.03846364
12:21:15|0.03846364
12:21:16|0.03846364
12:21:18|0.03846364
12:21:18|0.03846364
12:21:20|0.03846364
12:21:20|0.03846364
12:21:21|0.03846364
12:21:22|0.03846364
12:21:23|0.03846318
12:21:24|0.03846316
12:21:25|0.03840359
12:21:27|0.03845118
12:21:28|0.03841494
12:21:29|0.03843958
12:21:30|0.03848191
12:21:30|0.03848191
12:21:33|0.03848191
12:21:34|0.03848191
12:21:35|0.03848191
12:21:37|0.03848191
12:21:38|0.03848191
12:21:39|0.03846946
12:21:39|0.03846946
12:21:41|0.03846946
12:21:42|0.03846946
12:21:43|0.03846946
12:21:44|0.03846946
12:21:45|0.0384896
12:21:46|0.0384896
12:21:47|0.0384896
12:21:48|0.0384896
12:21:49|0.0384896
12:21:50|0.03848006
12:21:51|0.03848006
12:21:52|0.03848006
12:21:54|0.03848006
12:21:54|0.03848006
12:21:55|0.03848006
12:21:57|0.03848006
12:21:58|0.03848006
12:22:00|0.03848025
12:22:01|0.0384896
12:22:02|0.03845803
12:22:03|0.03848025
12:22:04|0.03848025
12:22:05|0.03848025
12:22:06|0.03848025
12:22:07|0.03848005
12:22:09|0.03848005
12:22:09|0.03848005
12:22:10|0.03848005
12:22:12|0.03848005
12:22:12|0.03848005
12:22:13|0.03848005
12:22:14|0.03848005
12:22:15|0.03848005
12:22:16|0.03848005
12:22:18|0.03848005
12:22:18|0.03848005
12:22:19|0.03848005
12:22:20|0.03848005
12:22:21|0.03848005
12:22:22|0.03845788
12:22:23|0.03845788
12:22:24|0.03845788
12:22:26|0.03845788
12:22:26|0.03848005
12:22:27|0.03848005
12:22:29|0.03845406
12:22:29|0.03845406
12:22:31|0.03845406
12:22:31|0.03845406
12:22:33|0.03845406
12:22:33|0.03845406
12:22:34|0.03845406
12:22:35|0.03845406
12:22:36|0.03845406
12:22:38|0.03845
12:22:39|0.03845
12:22:40|0.03843
12:22:41|0.03843
12:22:42|0.03843
12:22:43|0.03843
12:22:44|0.03843
12:22:45|0.03843
12:22:46|0.03843
12:22:47|0.03843
12:22:48|0.03843
12:22:49|0.03843
12:22:50|0.03839241
12:22:51|0.03837952
12:22:52|0.03838088
12:22:53|0.03836944
12:22:54|0.03836944
12:22:55|0.03836943
12:22:56|0.03836926
12:22:58|0.03836926
12:22:58|0.03839016
12:22:59|0.03839016
12:23:00|0.03839016
12:23:01|0.038426
12:23:02|0.038426
12:23:03|0.038426
12:23:04|0.03839439
12:23:05|0.03839439
12:23:06|0.03839439
12:23:08|0.03839439
12:23:09|0.038398
12:23:10|0.038398
12:23:11|0.038398
12:23:12|0.038398
12:23:13|0.03839016
12:23:14|0.03835451
12:23:15|0.03838995
12:23:16|0.03838995
12:23:17|0.03835211
12:23:18|0.03835211
12:23:19|0.03838194
12:23:21|0.03838194
12:23:21|0.03838187
12:23:22|0.03838187
12:23:24|0.03838187
12:23:25|0.03838187
12:23:25|0.03838155
12:23:27|0.03838155
12:23:28|0.03838155
12:23:29|0.03838155
12:23:30|0.03838155
12:23:31|0.03838155
12:23:32|0.03838155
12:23:33|0.03838195
12:23:34|0.03838155
12:23:35|0.03838155
12:23:36|0.03836449
12:23:38|0.03836449
12:23:39|0.03836449
12:23:40|0.0383616
12:23:42|0.0383616
12:23:43|0.0383616
12:23:44|0.0383616
12:23:44|0.0383616
12:23:46|0.03835008
12:23:47|0.03835008
12:23:47|0.03835008
12:23:49|0.03835008
12:23:49|0.03834992
12:23:51|0.03834992
12:23:51|0.03834992
12:23:53|0.03833
12:23:53|0.03831
12:23:55|0.03831
12:23:56|0.03832371
12:23:56|0.03832371
12:23:57|0.0383276
12:23:58|0.0383276
12:24:00|0.0383276
12:24:01|0.0383276
12:24:01|0.03830615
12:24:03|0.03830615
12:24:03|0.03830615
12:24:04|0.03830615
12:24:05|0.03830615
12:24:06|0.03830615
12:24:12|0.03830615
12:24:13|0.03830615
12:24:14|0.03830615
12:24:15|0.03834072
12:24:16|0.03834072
12:24:17|0.03831757
12:24:18|0.03830615
12:24:19|0.03830615
12:24:20|0.03830615
12:24:21|0.0383
12:24:22|0.03832324
12:24:23|0.03832324
12:24:24|0.03832324
12:24:25|0.0383
12:24:26|0.0383
12:24:27|0.03829187
12:24:28|0.03832324
12:24:29|0.03832324
12:24:30|0.03832324
12:24:31|0.03832324
12:24:32|0.03832324
12:24:33|0.03832324
12:24:36|0.03832324
12:24:36|0.03832324
12:24:37|0.038316
12:24:39|0.038316
12:24:40|0.038316
12:24:41|0.038316
12:24:42|0.038316
12:24:43|0.038316
12:24:44|0.038316
12:24:45|0.03833428
12:24:46|0.03833428
12:24:48|0.03833428
12:24:49|0.03833428
12:24:50|0.03833879
12:24:50|0.03834245
12:24:52|0.03834245
12:24:53|0.03834245
12:24:54|0.03834245
12:24:55|0.03834245
12:24:56|0.03834245
12:24:56|0.03834245
12:25:00|0.03834245
12:25:01|0.03834245
12:25:02|0.03834245
12:25:03|0.03834245
12:25:04|0.03834245
12:25:05|0.03834245
12:25:06|0.03834245
12:25:07|0.03834245
12:25:08|0.03834245
12:25:09|0.03834245
12:25:10|0.03836927
12:25:11|0.03836927
12:25:13|0.03837951
12:25:13|0.03837951
12:25:15|0.03838975
12:25:15|0.03838975
12:25:16|0.03838975
12:25:17|0.03838975
12:25:18|0.03838975
12:25:19|0.03838975
12:25:21|0.03838975
12:25:21|0.03838975
12:25:22|0.03838975
12:25:24|0.03838975
12:25:24|0.03838975
12:25:25|0.03838975
12:25:27|0.03838975
12:25:28|0.03838975
12:25:29|0.03838975
12:25:29|0.03838975
12:25:30|0.03838975
12:25:32|0.03839062
12:25:32|0.03839062
12:25:33|0.03839289
12:25:34|0.03839289
12:25:35|0.03839289
12:25:37|0.03841234
12:25:38|0.03841234
12:25:40|0.03841234
12:25:40|0.03841234
12:25:42|0.03841234
12:25:43|0.03841234
12:25:44|0.03841234
12:25:45|0.03841234
12:25:47|0.03841234
12:25:47|0.03841234
12:25:49|0.03841234
12:25:50|0.03841234
12:25:51|0.038426
12:25:51|0.038426
12:25:52|0.038426
12:25:54|0.038426
12:25:54|0.038426
12:25:56|0.038426
12:25:57|0.038426
12:25:58|0.038426
12:25:59|0.038426
12:26:00|0.03841513
12:26:01|0.03841513
12:26:02|0.03841513
12:26:03|0.03841513
12:26:04|0.03841513
12:26:05|0.03840018
12:26:06|0.038426
12:26:07|0.038426
12:26:08|0.038426
12:26:09|0.038426
12:26:10|0.038426
12:26:11|0.038426
12:26:13|0.038426
12:26:14|0.038426
12:26:14|0.038426
12:26:15|0.03838975
12:26:16|0.03838975
12:26:18|0.03838975
12:26:18|0.03838975
12:26:19|0.03838975
12:26:20|0.03838975
12:26:21|0.03838975
12:26:22|0.03842203
12:26:24|0.03842203
12:26:24|0.03842203
12:26:25|0.03842203
12:26:26|0.03844665
12:26:27|0.03844665
12:26:29|0.03844665
12:26:30|0.03844665
12:26:30|0.03844665
12:26:31|0.03844665
12:26:32|0.03844665
12:26:33|0.03844665
12:26:35|0.03844665
12:26:35|0.03842255
12:26:37|0.03842255
12:26:38|0.03842255
12:26:38|0.03842255
12:26:40|0.03842255
12:26:41|0.03842255
12:26:42|0.03840001
12:26:43|0.03840001
12:26:44|0.03840001
12:26:45|0.03840001
12:26:46|0.03840001
12:26:47|0.03837952
12:26:48|0.03837952
12:26:49|0.03837952
12:26:51|0.03837952
12:26:51|0.03837952
12:26:53|0.03837952
12:26:54|0.03837952
12:26:54|0.03837952
12:26:55|0.03837952
12:26:56|0.03837952
12:26:58|0.03837952
12:26:59|0.03837952
12:26:59|0.03835904
12:27:00|0.03837286
12:27:02|0.03837286
12:27:02|0.03837286
12:27:04|0.03837286
12:27:04|0.03837286
12:27:05|0.03837286
12:27:07|0.03837286
12:27:08|0.03837286
12:27:09|0.03834638
12:27:10|0.03834638
12:27:11|0.03834638
12:27:12|0.03834638
12:27:15|0.03834638
12:27:15|0.0383464
12:27:16|0.03835621
12:27:17|0.03835621
12:27:18|0.03835621
12:27:20|0.03835621
12:27:20|0.03835621
12:27:21|0.03835621
12:27:22|0.03835621
12:27:23|0.03835621
12:27:24|0.03835621
12:27:25|0.03835621
12:27:26|0.03835621
12:27:27|0.03835621
12:27:28|0.03834638
12:27:30|0.03834638
12:27:31|0.03835621
12:27:31|0.03835621
12:27:33|0.03836234
12:27:33|0.03836234
12:27:34|0.03834071
12:27:35|0.03834071
12:27:36|0.03834071
12:27:37|0.03834071
12:27:38|0.03834071
12:27:39|0.03834071
12:27:42|0.03834071
12:27:42|0.0383407
12:27:44|0.0383407
12:27:46|0.0383407
12:27:46|0.0383407
12:27:47|0.0383407
12:27:49|0.0383407
12:27:50|0.0383407
12:27:51|0.0383407
12:27:52|0.0383407
12:27:54|0.03834068
12:27:54|0.03834068
12:27:55|0.03834068
12:27:56|0.03834068
12:27:58|0.03834068
12:27:58|0.03834068
12:27:59|0.03834068
12:28:01|0.03834068
12:28:01|0.03834063
12:28:03|0.03830645
12:28:03|0.03830645
12:28:05|0.03830645
12:28:05|0.03833896
12:28:07|0.038316
12:28:08|0.03834067
12:28:10|0.03834067
12:28:10|0.03834067
12:28:11|0.03830626
12:28:13|0.03830626
12:28:14|0.03830626
12:28:14|0.03830626
12:28:15|0.03830626
12:28:17|0.03830626
12:28:17|0.03830626
12:28:18|0.03830626
12:28:20|0.03830626
12:28:20|0.03830626
12:28:21|0.03830626
12:28:22|0.03830626
12:28:23|0.03830626
12:28:24|0.03830626
12:28:26|0.03830626
12:28:26|0.03830626
12:28:28|0.03830626
12:28:28|0.03830626
12:28:29|0.03830626
12:28:31|0.03833999
12:28:32|0.03833999
12:28:32|0.03833999
12:28:33|0.03833999
12:28:35|0.03833999
12:28:35|0.03833999
12:28:37|0.03833999
12:28:37|0.03833999
12:28:38|0.03833999
12:28:39|0.03831986
12:28:41|0.03832182
12:28:43|0.03832182
12:28:44|0.03832182
12:28:44|0.03832182
12:28:51|0.03832179
12:28:52|0.0383218
12:28:52|0.0383218
12:28:54|0.0383218
12:28:55|0.0383218
12:28:55|0.03832371
12:28:57|0.03832371
12:28:58|0.03832371
12:28:58|0.03832371
12:28:59|0.03832371
12:29:00|0.03832364
12:29:02|0.03832364
12:29:03|0.03832364
12:29:03|0.03832364
12:29:05|0.03832364
12:29:06|0.03832364
12:29:07|0.03832364
12:29:08|0.03832364
12:29:08|0.03832364
12:29:10|0.03830621
12:29:11|0.03830621
12:29:12|0.03830621
12:29:13|0.03830621
12:29:14|0.03830621
12:29:15|0.03830621
12:29:16|0.03830621
12:29:17|0.03830621
12:29:18|0.03833531
12:29:19|0.03833531
12:29:20|0.03833531
12:29:21|0.03833531
12:29:23|0.03833531
12:29:24|0.03832523
12:29:25|0.03832523
12:29:26|0.03832523
12:29:26|0.03832907
12:29:28|0.03832907
12:29:29|0.03832907
12:29:29|0.03832907
12:29:30|0.03832907
12:29:31|0.03832907
12:29:32|0.03835551
12:29:33|0.03835551
12:29:35|0.03835551
12:29:36|0.03835551
12:29:36|0.03835551
12:29:37|0.03835551
12:29:39|0.03835551
12:29:39|0.03835551
12:29:41|0.03835551
12:29:42|0.03835551
12:29:43|0.03835551
12:29:44|0.03835551
12:29:45|0.03835551
12:29:46|0.03835551
12:29:46|0.03835551
12:29:48|0.03835644
12:29:50|0.03835644
12:29:51|0.03835644
12:29:51|0.03835644
12:29:52|0.03835644
12:29:54|0.03835644
12:29:55|0.03835644
12:29:56|0.03835644
12:29:57|0.03836678
12:29:58|0.03836678
12:29:59|0.03836678
12:30:00|0.03836678
12:30:01|0.03836678
12:30:02|0.03836678
12:30:03|0.03836678
12:30:04|0.03835551
12:30:05|0.03835551
12:30:06|0.03835551
12:30:07|0.03835551
12:30:08|0.03835551
12:30:09|0.03835551
12:30:11|0.03835551
12:30:11|0.03835552
12:30:12|0.03835552
12:30:14|0.03835552
12:30:15|0.03835551
12:30:15|0.03835551
12:30:17|0.03835551
12:30:18|0.03835551
12:30:19|0.03835551
12:30:20|0.03835551
12:30:22|0.03835551
12:30:22|0.03835551
12:30:24|0.03835551
12:30:24|0.0383478
12:30:26|0.0383478
12:30:28|0.0383478
12:30:29|0.0383478
12:30:30|0.0383478
12:30:31|0.0383478
12:30:31|0.0383478
12:30:33|0.0383478
12:30:33|0.0383478
12:30:35|0.03831754
12:30:35|0.03831754
12:30:37|0.03831754
12:30:38|0.03833531
12:30:39|0.03833531
12:30:40|0.03833531
12:30:41|0.03833531
12:30:42|0.03833531
12:30:43|0.03833531
12:30:44|0.03833531
12:30:46|0.03833531
12:30:47|0.03833531
12:30:47|0.03833531
12:30:49|0.03833531
12:30:49|0.03833531
12:30:51|0.03833531
12:30:51|0.03833531
12:30:52|0.03833531
12:30:53|0.03833531
12:30:54|0.03833
12:30:56|0.03833
12:30:56|0.03833531
12:30:57|0.03833531
12:30:59|0.03833531
12:30:59|0.03833531
12:31:01|0.03833531
12:31:02|0.03833531
12:31:03|0.03833531
12:31:04|0.03833531
12:31:05|0.03833531
12:31:06|0.03831488
12:31:07|0.03831488
12:31:08|0.03836219
12:31:09|0.03836219
12:31:10|0.03836219
12:31:11|0.03836928
12:31:12|0.03836928
12:31:13|0.03836928
12:31:14|0.03836928
12:31:15|0.03836928
12:31:16|0.03838
12:31:17|0.03838
12:31:18|0.03838895
12:31:19|0.03836928
12:31:20|0.03836928
12:31:21|0.03836928
12:31:22|0.03836928
12:31:24|0.03836928
12:31:24|0.0384
12:31:26|0.0384
12:31:28|0.03839219
12:31:29|0.03839219
12:31:31|0.03839219
12:31:32|0.03839219
12:31:32|0.03839219
12:31:34|0.03839219
12:31:35|0.03839219
12:31:35|0.03839219
12:31:37|0.03839219
12:31:37|0.03839219
12:31:38|0.03839219
12:31:39|0.03839219
12:31:40|0.03839219
12:31:42|0.03839219
12:31:42|0.03839219
12:31:44|0.03839219
12:31:44|0.03839837
12:31:46|0.03839837
12:31:46|0.03839837
12:31:48|0.03839027
12:31:49|0.03839027
12:31:50|0.03837866
12:31:51|0.03837866
12:31:52|0.03837866
12:31:53|0.03837866
12:31:54|0.03837866
12:31:55|0.03837866
12:31:57|0.03837866
12:31:57|0.03837866
12:31:59|0.03840749
12:31:59|0.03840749
12:32:00|0.03840749
12:32:01|0.03840749
12:32:03|0.03840749
12:32:03|0.03840749
12:32:05|0.03840749
12:32:05|0.03840749
12:32:07|0.03840749
12:32:07|0.03840749
12:32:09|0.03840749
12:32:09|0.03840749
12:32:10|0.03840749
12:32:11|0.03840749
12:32:13|0.03840749
12:32:13|0.03840749
12:32:14|0.03840749
12:32:16|0.03840749
12:32:17|0.03840749
12:32:17|0.03840749
12:32:19|0.03840749
12:32:19|0.03840749
12:32:20|0.03840749
12:32:21|0.03841
12:32:23|0.03841
12:32:23|0.03841
12:32:25|0.03841
12:32:26|0.03841
12:32:27|0.03841
12:32:28|0.03841
12:32:29|0.03841
12:32:30|0.03841
12:32:31|0.03841
12:32:32|0.03842305
12:32:33|0.03842305
12:32:34|0.03842305
12:32:35|0.03842305
12:32:36|0.03842305
12:32:37|0.03842305
12:32:38|0.03842305
12:32:39|0.03842305
12:32:40|0.03842305
12:32:41|0.03842305
12:32:42|0.03842305
12:32:43|0.03842305
12:32:44|0.03842305
12:32:45|0.03842305
12:32:46|0.03842305
12:32:48|0.03842305
12:32:48|0.03842305
12:32:49|0.03842305
12:32:51|0.03842305
12:32:52|0.03842305
12:32:53|0.03842305
12:32:54|0.03842305
12:32:55|0.03842305
12:32:56|0.03842305
12:32:57|0.03842305
12:32:58|0.03842305
12:32:59|0.03842305
12:33:00|0.03842305
12:33:01|0.03842305
12:33:02|0.03842305
12:33:04|0.03842305
12:33:05|0.03842305
12:33:05|0.03842305
12:33:06|0.03842305
12:33:07|0.03852288
12:33:09|0.03849789
12:33:10|0.03852488
12:33:11|0.03850788
12:33:12|0.03850788
12:33:13|0.03850788
12:33:14|0.03850788
12:33:15|0.03850788
12:33:16|0.03850788
12:33:17|0.03850788
12:33:18|0.03850798
12:33:19|0.03850798
12:33:21|0.03850798
12:33:22|0.03850862
12:33:23|0.03852764
12:33:23|0.03852764
12:33:24|0.03852764
12:33:25|0.03852764
12:33:26|0.03853
12:33:28|0.03853
12:33:30|0.03855
12:33:30|0.03855
12:33:32|0.03855
12:33:33|0.03855509
12:33:34|0.03855509
12:33:34|0.03856
12:33:36|0.03856
12:33:36|0.0385528
12:33:38|0.0385528
12:33:38|0.0385528
12:33:40|0.0385528
12:33:41|0.0385528
12:33:41|0.0385528
12:33:43|0.0385528
12:33:43|0.0385528
12:33:45|0.03855291
12:33:46|0.03856
12:33:47|0.03856
12:33:47|0.03857039
12:33:49|0.0385704
12:33:50|0.03856
12:33:52|0.03855289
12:33:52|0.03856289
12:33:54|0.03856289
12:33:55|0.0385849
12:33:55|0.03859286
12:33:56|0.03859286
12:33:57|0.03859286
12:33:59|0.03859286
12:34:00|0.0385732
12:34:01|0.0385732
12:34:02|0.0385732
12:34:03|0.03859286
12:34:04|0.03859286
12:34:04|0.03859999
12:34:05|0.03859999
12:34:06|0.03859999
12:34:07|0.03859999
12:34:08|0.03859999
12:34:09|0.03859999
12:34:11|0.03858309
12:34:11|0.03858309
12:34:12|0.03858309
12:34:14|0.03858309
12:34:14|0.03858309
12:34:15|0.03858309
12:34:16|0.03858309
12:34:18|0.03858309
12:34:18|0.03858309
12:34:20|0.03858309
12:34:21|0.03857027
12:34:21|0.03857027
12:34:22|0.0385602
12:34:24|0.0385602
12:34:25|0.0385602
12:34:27|0.03854276
12:34:27|0.03852311
12:34:29|0.03852311
12:34:30|0.03852311
12:34:32|0.03852311
12:34:33|0.03851617
12:34:34|0.03851617
12:34:36|0.03851617
12:34:37|0.0385161
12:34:37|0.0385161
12:34:38|0.0385161
12:34:39|0.0385161
12:34:41|0.0385161
12:34:42|0.0385161
12:34:43|0.0385161
12:34:44|0.03852311
12:34:45|0.03852311
12:34:46|0.0385
12:34:47|0.0385
12:34:48|0.0385
12:34:49|0.0385
12:34:50|0.0385
12:34:51|0.0385
12:34:52|0.0385
12:34:53|0.03849015
12:34:55|0.03849015
12:34:56|0.03849015
12:34:57|0.03849015
12:34:58|0.03850593
12:34:58|0.03850593
12:35:00|0.03850593
12:35:00|0.03849014
12:35:02|0.03849014
12:35:03|0.03849014
12:35:04|0.03849014
12:35:04|0.03849014
12:35:06|0.03849014
12:35:07|0.03849014
12:35:08|0.03845801
12:35:09|0.03843692
12:35:10|0.03840749
12:35:11|0.03839961
12:35:13|0.03839961
12:35:13|0.03842636
12:35:14|0.03842636
12:35:15|0.03842636
12:35:16|0.03842636
12:35:17|0.03842636
12:35:18|0.03842636
12:35:19|0.03842636
12:35:20|0.03843933
12:35:21|0.03843933
12:35:22|0.03843933
12:35:23|0.03843933
12:35:25|0.03843933
12:35:25|0.03843933
12:35:26|0.03843933
12:35:27|0.03843933
12:35:29|0.03843933
12:35:30|0.03843933
12:35:32|0.03842278
12:35:33|0.03842278
12:35:34|0.03842278
12:35:34|0.03842792
12:35:35|0.03842792
12:35:36|0.03842792
12:35:38|0.03842792
12:35:38|0.03842792
12:35:40|0.03842792
12:35:41|0.03842792
12:35:42|0.03842792
12:35:43|0.03842792
12:35:44|0.03842792
12:35:45|0.03842792
12:35:46|0.03842792
12:35:47|0.0384287
12:35:49|0.03852997
12:35:51|0.03848995
12:35:51|0.03848188
12:35:53|0.03848188
12:35:53|0.03848188
12:35:55|0.03848188
12:35:55|0.03848188
12:35:56|0.03848188
12:35:57|0.03848188
12:35:59|0.03848188
12:36:00|0.03848188
12:36:01|0.03848188
12:36:02|0.03848188
12:36:03|0.03848188
12:36:04|0.03848188
12:36:05|0.03848188
12:36:06|0.03848188
12:36:07|0.03848188
12:36:08|0.03848188
12:36:09|0.03848188
12:36:10|0.03848188
12:36:11|0.03848188
12:36:12|0.03853724
12:36:13|0.03853429
12:36:14|0.03853429
12:36:15|0.03853429
12:36:16|0.03851242
12:36:30|0.03851242
12:36:31|0.03847844
12:36:33|0.03847844
12:36:34|0.03847844
12:36:35|0.03847844
12:36:35|0.03847844
12:36:37|0.03847844
12:36:38|0.03847844
12:36:39|0.03847844
12:36:40|0.03847844
12:36:41|0.03847844
12:36:41|0.03847844
12:36:43|0.03847844
12:36:44|0.03847844
12:36:44|0.03847844
12:36:46|0.0384512
12:36:47|0.03845822
12:36:48|0.03845822
12:36:48|0.03845822
12:36:50|0.03845765
12:36:51|0.03845765
12:36:52|0.03845765
12:36:53|0.03845765
12:36:54|0.03845765
12:36:55|0.03845765
12:36:56|0.03844752
12:36:57|0.03844752
12:36:59|0.03844752
12:36:59|0.03844752
12:37:00|0.03844752
12:37:01|0.03844752
12:37:02|0.03841265
12:37:04|0.03841265
12:37:05|0.03841265
12:37:06|0.03841265
12:37:07|0.03843837
12:37:08|0.03843837
12:37:09|0.03843837
12:37:10|0.03843837
12:37:11|0.03843837
12:37:13|0.03843807
12:37:14|0.03843807
12:37:14|0.03843807
12:37:15|0.03843807
12:37:17|0.03843807
12:37:18|0.03843807
12:37:19|0.03843807
12:37:19|0.03843807
12:37:21|0.03843807
12:37:22|0.03843807
12:37:22|0.03843807
12:37:24|0.03843807
12:37:24|0.03843837
12:37:26|0.03843837
12:37:26|0.03843837
12:37:27|0.03843837
12:37:28|0.03843837
12:37:29|0.03843837
12:37:31|0.03843837
12:37:32|0.03842981
12:37:33|0.03842981
12:37:34|0.03842981
12:37:36|0.03842981
12:37:36|0.03840175
12:37:38|0.03840175
12:37:39|0.03839002
12:37:40|0.03839002
12:37:41|0.03839002
12:37:42|0.03839002
12:37:42|0.03840176
12:37:44|0.03840176
12:37:45|0.03840176
12:37:45|0.03840176
12:37:47|0.03840176
12:37:47|0.03840176
12:37:49|0.03840176
12:37:50|0.03840175
12:37:51|0.03840175
12:37:52|0.03840175
12:37:53|0.03840175
12:37:54|0.03840175
12:37:55|0.03840175
12:37:56|0.03839
12:37:58|0.03838243
12:37:58|0.03838243
12:37:59|0.03838243
12:38:00|0.03838243
12:38:02|0.03838243
12:38:02|0.03838243
12:38:03|0.03838243
12:38:05|0.03838243
12:38:05|0.03838243
12:38:06|0.03838243
12:38:07|0.03838243
12:38:09|0.03838243
12:38:09|0.03838243
12:38:11|0.03838243
12:38:11|0.03838243
12:38:12|0.03838243
12:38:13|0.03838243
12:38:15|0.03838243
12:38:16|0.03838244
12:38:17|0.03838244
12:38:18|0.03838244
12:38:19|0.03837
12:38:20|0.03837
12:38:21|0.0383672
12:38:22|0.0383672
12:38:23|0.03835869
12:38:24|0.03835869
12:38:25|0.03835869
12:38:26|0.03835869
12:38:27|0.03835869
12:38:28|0.03835869
12:38:29|0.03835869
12:38:31|0.03835869
12:38:31|0.03835869
12:38:33|0.03835869
12:38:35|0.03835869
12:38:36|0.03835869
12:38:37|0.03838243
12:38:38|0.03838243
12:38:39|0.03838243
12:38:40|0.03838243
12:38:41|0.03838243
12:38:42|0.03838243
12:38:43|0.03838243
12:38:44|0.03840587
12:38:44|0.03840587
12:38:46|0.03841477
12:38:48|0.03841721
12:38:48|0.03839491
12:38:49|0.03839491
12:38:50|0.03839491
12:38:51|0.03839491
12:38:53|0.03839491
12:38:54|0.03839491
12:38:55|0.03839491
12:38:56|0.0383795
12:38:57|0.0383795
12:38:58|0.0383795
12:38:59|0.0383795
12:39:00|0.0383795
12:39:01|0.0383795
12:39:02|0.03840569
12:39:03|0.03838959
12:39:04|0.03838959
12:39:05|0.03838959
12:39:06|0.03838959
12:39:07|0.03841756
12:39:08|0.03841756
12:39:10|0.03841756
12:39:10|0.03841756
12:39:12|0.03841756
12:39:13|0.03841756
12:39:13|0.03841756
12:39:14|0.03843767
12:39:16|0.03843767
12:39:16|0.03843767
12:39:18|0.03843767
12:39:19|0.03843767
12:39:20|0.03843767
12:39:22|0.03843767
12:39:23|0.03843767
12:39:23|0.03843767
12:39:24|0.03843767
12:39:26|0.03843767
12:39:26|0.03844759
12:39:27|0.03843784
12:39:29|0.03846564
12:39:30|0.03846564
12:39:30|0.03846564
12:39:32|0.03844794
12:39:32|0.03844794
12:39:34|0.03844794
12:39:35|0.03844794
12:39:37|0.03844794
12:39:38|0.03844794
12:39:39|0.03844759
12:39:41|0.03844759
12:39:42|0.03844759
12:39:43|0.03844759
12:39:44|0.03844759
12:39:45|0.03844759
12:39:46|0.03844759
12:39:48|0.03844759
12:39:48|0.03844759
12:39:50|0.03844759
12:39:51|0.03843194
12:39:52|0.03843194
12:39:53|0.03843194
12:39:54|0.03843194
12:39:55|0.0384285
12:39:56|0.0384285
12:39:57|0.0384285
12:39:58|0.0384285
12:39:59|0.03843959
12:40:00|0.03845188
12:40:01|0.03845188
12:40:02|0.03845188
12:40:03|0.03845188
12:40:04|0.03845188
12:40:05|0.03845188
12:40:06|0.03845188
12:40:07|0.03845188
12:40:11|0.03845188
12:40:11|0.03845188
12:40:13|0.03844731
12:40:14|0.03844731
12:40:15|0.03844731
12:40:15|0.03844731
12:40:16|0.03844731
12:40:17|0.03844731
12:40:18|0.03844731
12:40:20|0.03844731
12:40:20|0.03842948
12:40:22|0.03844731
12:40:22|0.03844731
12:40:23|0.03844731
12:40:25|0.03844731
12:40:25|0.03845768
12:40:27|0.03845768
12:40:28|0.03846563
12:40:29|0.03846563
12:40:30|0.03846563
12:40:32|0.03846563
12:40:32|0.03846563
12:40:33|0.03846563
12:40:34|0.03848829
12:40:39|0.03848829
12:40:40|0.03848809
12:40:40|0.03848809
12:40:42|0.03848809
12:40:42|0.03848809
12:40:44|0.03848513
12:40:45|0.03848809
12:40:45|0.03848809
12:40:47|0.03848809
12:40:47|0.03848809
12:40:49|0.03848809
12:40:50|0.03848809
12:40:51|0.03848809
12:40:52|0.03848809
12:40:53|0.03848809
12:40:54|0.03848809
12:40:55|0.03848809
12:40:56|0.03848809
12:40:57|0.03848809
12:40:58|0.03848809
12:41:03|0.03848809
12:41:04|0.03848809
12:41:05|0.03851516
12:41:06|0.03851516
12:41:07|0.03848809
12:41:08|0.03850209
12:41:09|0.03850209
12:41:10|0.03850209
12:41:11|0.03850209
12:41:13|0.03850209
12:41:13|0.03850209
12:41:14|0.03850209
12:41:15|0.03850209
12:41:16|0.03850209
12:41:17|0.03850209
12:41:18|0.03849217
12:41:20|0.03849217
12:41:20|0.03849217
12:41:21|0.03849217
12:41:22|0.03849217
12:41:23|0.03849217
12:41:24|0.03849217
12:41:26|0.03849217
12:41:26|0.03849217
12:41:27|0.03849216
12:41:28|0.03849216
12:41:30|0.03849234
12:41:30|0.03849234
12:41:31|0.03849234
12:41:32|0.03849234
12:41:34|0.03849694
12:41:35|0.03849694
12:41:36|0.03850067
12:41:38|0.03850067
12:41:39|0.03850067
12:41:40|0.03850067
12:41:41|0.03850067
12:41:42|0.03850067
12:41:43|0.03848904
12:41:45|0.03848903
12:41:46|0.03848903
12:41:46|0.03848903
12:41:48|0.03845433
12:41:48|0.03846415
12:41:50|0.03846415
12:41:50|0.03846415
12:41:52|0.03846415
12:41:53|0.03846415
12:41:53|0.03846415
12:41:55|0.03846415
12:41:56|0.03846415
12:41:57|0.03846415
12:41:58|0.03846415
12:41:59|0.03846415
12:42:00|0.03846415
12:42:01|0.03846415
12:42:02|0.03845534
12:42:03|0.03845534
12:42:05|0.03845534
12:42:06|0.03846433
12:42:06|0.03846433
12:42:07|0.03846433
12:42:09|0.03846433
12:42:09|0.03846433
12:42:11|0.03846433
12:42:12|0.03846433
12:42:13|0.03846433
12:42:14|0.03846433
12:42:14|0.03846433
12:42:16|0.03846433
12:42:16|0.03846433
12:42:18|0.03846433
12:42:19|0.03845859
12:42:20|0.03845859
12:42:21|0.03845859
12:42:22|0.03845859
12:42:23|0.03845859
12:42:24|0.03845857
12:42:25|0.03845857
12:42:26|0.03845857
12:42:27|0.03845857
12:42:29|0.03845857
12:42:29|0.03845857
12:42:30|0.03845857
12:42:31|0.03845857
12:42:32|0.03845857
12:42:34|0.03845857
12:42:35|0.03845857
12:42:35|0.03845857
12:42:38|0.03845857
12:42:39|0.03845857
12:42:39|0.03847669
12:42:41|0.03847669
12:42:42|0.03847669
12:42:45|0.03847669
12:42:46|0.03847669
12:42:48|0.03846638
12:42:49|0.03846638
12:42:49|0.03846638
12:42:50|0.03846638
12:42:51|0.03846638
12:42:53|0.0384662
12:42:54|0.03847606
12:42:55|0.03847606
12:42:55|0.03847606
12:42:57|0.03847606
12:42:57|0.03847606
12:42:58|0.03847606
12:43:00|0.03847606
12:43:01|0.03847606
12:43:02|0.03847606
12:43:02|0.03847606
12:43:03|0.03847606
12:43:05|0.03847606
12:43:05|0.03847606
12:43:07|0.03848209
12:43:08|0.03848209
12:43:09|0.03848209
12:43:10|0.03847576
12:43:11|0.03847576
12:43:12|0.03847576
12:43:13|0.03847576
12:43:14|0.03847576
12:43:15|0.03847576
12:43:16|0.03847576
12:43:17|0.03847576
12:43:19|0.03847576
12:43:19|0.03847576
12:43:20|0.03847576
12:43:21|0.03847576
12:43:22|0.03847576
12:43:23|0.03847576
12:43:24|0.03847576
12:43:26|0.03847576
12:43:26|0.03847576
12:43:28|0.03845932
12:43:28|0.03845931
12:43:30|0.03845931
12:43:30|0.03845931
12:43:31|0.03845931
12:43:32|0.03846548
12:43:33|0.03846548
12:43:35|0.03846548
12:43:35|0.03846548
12:43:37|0.03846548
12:43:38|0.03846548
12:43:40|0.03846548
12:43:41|0.03846548
12:43:41|0.03846548
12:43:43|0.03846548
12:43:43|0.03845457
12:43:45|0.03845457
12:43:45|0.03845457
12:43:47|0.03845457
12:43:48|0.03845829
12:43:49|0.03845829
12:43:50|0.03845829
12:43:51|0.03845829
12:43:52|0.03845829
12:43:53|0.03845829
12:43:54|0.03845829
12:43:56|0.03848728
12:43:57|0.03848728
12:43:59|0.03848728
12:43:59|0.03850464
12:44:01|0.03850464
12:44:01|0.03850464
12:44:03|0.03850464
12:44:03|0.03850464
12:44:05|0.03850464
12:44:05|0.03848532
12:44:07|0.03848532
12:44:08|0.03848532
12:44:09|0.03848532
12:44:09|0.03848532
12:44:11|0.03848532
12:44:11|0.03848532
12:44:14|0.03848532
12:44:15|0.03850775
12:44:16|0.03850775
12:44:17|0.03850775
12:44:17|0.03850775
12:44:18|0.03850775
12:44:20|0.03850775
12:44:21|0.03850775
12:44:21|0.03850775
12:44:22|0.03850775
12:44:24|0.03850775
12:44:24|0.03851515
12:44:26|0.0385228
12:44:26|0.0385228
12:44:27|0.03852942
12:44:29|0.03852942
12:44:30|0.03852942
12:44:30|0.03852942
12:44:32|0.0385366
12:44:32|0.03852942
12:44:35|0.03855
12:44:35|0.03856
12:44:36|0.03856
12:44:37|0.03856
12:44:38|0.03856
12:44:40|0.03856
12:44:41|0.03855999
12:44:42|0.03855999
12:44:43|0.03853987
12:44:44|0.03853987
12:44:46|0.03853987
12:44:47|0.03853987
12:44:48|0.03853987
12:44:48|0.03853987
12:44:50|0.03856116
12:44:50|0.03856116
12:44:51|0.03856116
12:44:52|0.03856116
12:44:53|0.03856098
12:44:54|0.03856098
12:44:55|0.03856098
12:44:57|0.03853995
12:44:57|0.03853995
12:44:58|0.03853764
12:45:00|0.03853764
12:45:01|0.03853995
12:45:02|0.03853995
12:45:03|0.03853995
12:45:04|0.03853995
12:45:05|0.03853995
12:45:06|0.03852992
12:45:07|0.03852992
12:45:09|0.03852992
12:45:09|0.03852992
12:45:11|0.0385193
12:45:13|0.0385193
12:45:13|0.0385193
12:45:14|0.0385193
12:45:15|0.0385193
12:45:16|0.0385193
12:45:17|0.0385193
12:45:18|0.0385193
12:45:20|0.0385193
12:45:21|0.0385193
12:45:21|0.0385193
12:45:23|0.0385193
12:45:23|0.0385193
12:45:25|0.0385193
12:45:25|0.0385193
12:45:27|0.0385193
12:45:27|0.0385193
12:45:28|0.0385193
12:45:29|0.03850833
12:45:30|0.03850833
12:45:31|0.03850833
12:45:32|0.03850833
12:45:33|0.03850833
12:45:34|0.03850833
12:45:35|0.03851236
12:45:36|0.03851236
12:45:37|0.03851236
12:45:38|0.03851236
12:45:39|0.03851236
12:45:41|0.03853833
12:45:43|0.03853833
12:45:44|0.03853833
12:45:45|0.03853833
12:45:45|0.03853833
12:45:47|0.03850075
12:45:48|0.03850075
12:45:49|0.03850075
12:45:50|0.03850075
12:45:52|0.03850075
12:45:53|0.03850075
12:45:54|0.03850075
12:45:56|0.03850001
12:45:56|0.03850001
12:45:58|0.03850075
12:45:59|0.03850075
12:46:00|0.03850075
12:46:01|0.03850075
12:46:02|0.03850075
12:46:03|0.03850075
12:46:05|0.03850075
12:46:05|0.03850075
12:46:06|0.03850075
12:46:08|0.03850075
12:46:09|0.03850075
12:46:09|0.03850075
12:46:10|0.03850075
12:46:12|0.03850075
12:46:12|0.03850075
12:46:13|0.03859
12:46:14|0.03859
12:46:15|0.03860694
12:46:17|0.03860694
12:46:17|0.03863
12:46:18|0.03863
12:46:19|0.03863
12:46:20|0.03863
12:46:21|0.03863
12:46:22|0.03861264
12:46:23|0.03861264
12:46:24|0.03861264
12:46:25|0.03861264
12:46:26|0.03861264
12:46:28|0.03861264
12:46:28|0.03861264
12:46:29|0.03861264
12:46:30|0.03861264
12:46:32|0.03861264
12:46:32|0.03861264
12:46:34|0.03861251
12:46:34|0.03861251
12:46:35|0.03861251
12:46:36|0.03861251
12:46:37|0.03857408
12:46:39|0.03857408
12:46:39|0.03857408
12:46:41|0.03857408
12:46:43|0.03857408
12:46:44|0.03857408
12:46:44|0.03857408
12:46:46|0.03857408
12:46:46|0.03857408
12:46:48|0.03857408
12:46:49|0.03857408
12:46:50|0.03857408
12:46:51|0.03857408
12:46:51|0.03857408
12:46:53|0.03855
12:46:54|0.03855
12:46:55|0.03854281
12:46:56|0.0385179
12:46:57|0.0385179
12:46:59|0.0385428
12:47:00|0.03855
12:47:01|0.03855
12:47:02|0.03855
12:47:02|0.03855
12:47:03|0.03856215
12:47:05|0.03856215
12:47:05|0.03856215
12:47:06|0.03856215
12:47:08|0.03856215
12:47:09|0.03856605
12:47:11|0.03856215
12:47:12|0.03856215
12:47:13|0.03856215
12:47:14|0.03856215
12:47:14|0.03856215
12:47:15|0.03856215
12:47:17|0.03856215
12:47:18|0.03857373
12:47:19|0.03857373
12:47:20|0.03857373
12:47:21|0.03857373
12:47:22|0.03857373
12:47:23|0.03857373
12:47:24|0.03857373
12:47:25|0.03857373
12:47:26|0.03857373
12:47:27|0.03857373
12:47:28|0.03857373
12:47:29|0.03857373
12:47:30|0.0386105
12:47:31|0.03857925
12:47:33|0.03857925
12:47:33|0.03857925
12:47:34|0.03857925
12:47:35|0.03857925
12:47:37|0.03857925
12:47:38|0.0385815
12:47:38|0.0385815
12:47:40|0.0385815
12:47:40|0.03857925
12:47:43|0.03857925
12:47:44|0.03856219
12:47:45|0.03856604
12:47:45|0.03856604
12:47:47|0.03856604
12:47:48|0.03856604
12:47:50|0.03856604
12:47:50|0.03853726
12:47:52|0.03853726
12:47:53|0.03853726
12:47:55|0.03855833
12:47:55|0.0385632
12:47:56|0.0385632
12:47:57|0.0385632
12:47:58|0.0385632
12:48:00|0.0385632
12:48:01|0.0385632
12:48:02|0.0385632
12:48:02|0.0385632
12:48:04|0.03856604
12:48:05|0.03856604
12:48:05|0.03856604
12:48:06|0.03856604
12:48:08|0.03856604
12:48:09|0.03856604
12:48:09|0.03856604
12:48:11|0.03856604
12:48:11|0.03856604
12:48:13|0.03856604
12:48:13|0.03856604
12:48:15|0.03856604
12:48:16|0.03856604
12:48:17|0.03856604
12:48:18|0.03856604
12:48:20|0.03856604
12:48:21|0.03856604
12:48:22|0.03856604
12:48:23|0.03856604
12:48:24|0.03856604
12:48:25|0.03856604
12:48:25|0.03856604
12:48:27|0.03856604
12:48:27|0.03856604
12:48:29|0.03856604
12:48:31|0.03856604
12:48:31|0.03856604
12:48:33|0.03856604
12:48:34|0.03856604
12:48:34|0.03859643
12:48:36|0.03859643
12:48:36|0.03859643
12:48:37|0.03859643
12:48:39|0.03859643
12:48:39|0.03861181
12:48:41|0.03861181
12:48:42|0.03861181
12:48:43|0.03861181
12:48:44|0.03861181
12:48:45|0.03861181
12:48:46|0.03861181
12:48:47|0.03859088
12:48:48|0.03859088
12:48:49|0.03859088
12:48:50|0.03859088
12:48:52|0.03859088
12:48:53|0.0386118
12:48:54|0.0386118
12:48:55|0.0386101
12:48:56|0.0386101
12:48:57|0.0386101
12:48:58|0.0386101
12:48:59|0.0386101
12:49:01|0.0386101
12:49:01|0.0386101
12:49:03|0.0386101
12:49:04|0.0386101
12:49:05|0.0386101
12:49:05|0.0386101
12:49:06|0.03863736
12:49:08|0.03863736
12:49:09|0.03863736
12:49:10|0.03863736
12:49:11|0.03863736
12:49:12|0.03863745
12:49:13|0.03863745
12:49:13|0.03863745
12:49:14|0.03863745
12:49:15|0.03863745
12:49:16|0.03863745
12:49:18|0.03863745
12:49:19|0.0386101
12:49:20|0.0386101
12:49:21|0.0386101
12:49:24|0.0386101
12:49:25|0.0386101
12:49:25|0.03859844
12:49:26|0.0386101
12:49:27|0.03858063
12:49:28|0.03858063
12:49:29|0.03858062
12:49:31|0.03860465
12:49:31|0.03860451
12:49:32|0.03860451
12:49:34|0.03860451
12:49:34|0.03860451
12:49:35|0.03860451
12:49:37|0.03860451
12:49:38|0.03860451
12:49:38|0.03860451
12:49:39|0.03860451
12:49:41|0.03860451
12:49:41|0.03860451
12:49:43|0.03860451
12:49:45|0.03862025
12:49:46|0.03862025
12:49:47|0.03862505
12:49:47|0.03862505
12:49:49|0.03862505
12:49:49|0.03862505
12:49:51|0.03862505
12:49:52|0.03862505
12:49:53|0.03862505
12:49:53|0.03862505
12:49:55|0.03862505
12:49:56|0.03859999
12:49:57|0.03859999
12:49:58|0.03859999
12:49:59|0.03859999
12:50:00|0.03859999
12:50:01|0.03859999
12:50:02|0.03859999
12:50:04|0.03859999
12:50:04|0.03859999
12:50:06|0.03862161
12:50:07|0.03862161
12:50:08|0.03862161
12:50:09|0.03862161
12:50:10|0.03862161
12:50:11|0.03862161
12:50:12|0.03862161
12:50:13|0.03862161
12:50:14|0.03862161
12:50:14|0.03862161
12:50:15|0.03862161
12:50:17|0.03862161
12:50:18|0.03862175
12:50:19|0.03862175
12:50:20|0.03862175
12:50:20|0.03862175
12:50:22|0.03862175
12:50:23|0.03861
12:50:24|0.03861
12:50:25|0.03861
12:50:26|0.03861
12:50:27|0.03861
12:50:28|0.03862391
12:50:29|0.03862391
12:50:30|0.03862391
12:50:31|0.03862362
12:50:32|0.03862362
12:50:33|0.03862362
12:50:34|0.03862362
12:50:35|0.03862362
12:50:37|0.03862362
12:50:38|0.03862362
12:50:38|0.03862362
12:50:39|0.03862362
12:50:40|0.03862362
12:50:41|0.03862362
12:50:42|0.03862362
12:50:44|0.03862362
12:50:44|0.0386278
12:50:46|0.03862161
12:50:47|0.03862161
12:50:48|0.03862172
12:50:49|0.03862172
12:50:50|0.03862172
12:50:52|0.03862172
12:50:52|0.03862172
12:50:54|0.03862172
12:50:55|0.03862172
12:50:55|0.03862362
12:50:56|0.03862362
12:50:57|0.03862172
12:50:58|0.03862172
12:51:00|0.03862172
12:51:00|0.03862172
12:51:02|0.03862172
12:51:03|0.03862172
12:51:04|0.03862172
12:51:05|0.03862172
12:51:06|0.03862172
12:51:07|0.03862172
12:51:08|0.03868
12:51:09|0.0386622
12:51:10|0.0386622
12:51:11|0.0386622
12:51:12|0.0386622
12:51:13|0.0386622
12:51:14|0.0386622
12:51:15|0.0386622
12:51:16|0.03868
12:51:17|0.03868
12:51:18|0.03868
12:51:19|0.03867443
12:51:20|0.03867443
12:51:21|0.03868
12:51:22|0.03868
12:51:23|0.03868
12:51:24|0.03868
12:51:25|0.03868
12:51:27|0.03868
12:51:28|0.03868
12:51:28|0.03868
12:51:29|0.03868
12:51:30|0.03868
12:51:31|0.03868
12:51:33|0.03868
12:51:33|0.03868
12:51:34|0.0387015
12:51:35|0.03870536
12:51:36|0.03873622
12:51:38|0.03870098
12:51:38|0.03870098
12:51:39|0.03870098
12:51:40|0.03870979
12:51:41|0.03870979
12:51:43|0.03870979
12:51:43|0.03870362
12:51:44|0.03869093
12:51:46|0.03869093
12:51:48|0.03870999
12:51:49|0.03870999
12:51:50|0.03870999
12:51:50|0.03871
12:51:53|0.03870999
12:51:53|0.0386868
12:51:55|0.0386871
12:51:56|0.0386871
12:51:56|0.0386871
12:51:57|0.0386871
12:51:59|0.0386871
12:51:59|0.03867278
12:52:01|0.03867278
12:52:03|0.03867278
12:52:03|0.038656
12:52:04|0.038656
12:52:06|0.038656
12:52:06|0.038656
12:52:07|0.038656
12:52:09|0.038656
12:52:10|0.038656
12:52:11|0.038656
12:52:12|0.03860871
12:52:14|0.03860871
12:52:15|0.03858729
12:52:16|0.03858729
12:52:17|0.03858729
12:52:18|0.03855633
12:52:19|0.03855633
12:52:19|0.03855633
12:52:21|0.03855633
12:52:22|0.03855633
12:52:23|0.03855633
12:52:23|0.03855633
12:52:24|0.03855631
12:52:26|0.03855631
12:52:26|0.03855631
12:52:27|0.03855631
12:52:29|0.03855631
12:52:29|0.03855631
12:52:31|0.03853482
12:52:32|0.03853715
12:52:33|0.03853714
12:52:34|0.03852488
12:52:35|0.03853714
12:52:36|0.03853714
12:52:37|0.03853714
12:52:39|0.03853714
12:52:39|0.0385331
12:52:41|0.0385331
12:52:41|0.03852495
12:52:42|0.03852
12:52:43|0.03854406
12:52:44|0.03854406
12:52:45|0.03854406
12:52:47|0.0385686
12:52:48|0.0385686
12:52:50|0.03857325
12:52:51|0.0386097
12:52:52|0.0386097
12:52:53|0.0386097
12:52:54|0.03858703
12:52:55|0.03858309
12:52:55|0.03854984
12:52:56|0.03854984
12:52:59|0.03858653
12:53:00|0.03858653
12:53:00|0.03858653
12:53:01|0.03858653
12:53:02|0.03858653
12:53:04|0.03858653
12:53:04|0.03858653
12:53:06|0.03858653
12:53:07|0.03856127
12:53:08|0.03856127
12:53:09|0.03856127
12:53:10|0.03856127
12:53:11|0.03856127
12:53:12|0.03856127
12:53:13|0.03857881
12:53:15|0.03857881
12:53:15|0.03857881
12:53:16|0.03856339
12:53:17|0.03856339
12:53:18|0.03854686
12:53:19|0.03854686
12:53:21|0.03854686
12:53:21|0.03857083
12:53:22|0.03857083
12:53:23|0.03857083
12:53:24|0.03857083
12:53:25|0.03857083
12:53:26|0.03857083
12:53:28|0.03857083
12:53:29|0.03857083
12:53:29|0.03857083
12:53:31|0.03857083
12:53:32|0.03857083
12:53:32|0.03857083
12:53:33|0.03857083
12:53:34|0.03857083
12:53:36|0.03856591
12:53:37|0.03857084
12:53:37|0.03856596
12:53:38|0.03856596
12:53:39|0.03856596
12:53:40|0.03856596
12:53:41|0.03856596
12:53:42|0.03856596
12:53:43|0.03856596
12:53:44|0.03856596
12:53:46|0.03856596
12:53:47|0.03856596
12:53:48|0.03856596
12:53:50|0.03856596
12:53:51|0.03856596
12:53:52|0.03856596
12:53:53|0.03852462
12:53:54|0.03853006
12:53:55|0.0385407
12:53:56|0.03854794
12:53:57|0.03854794
12:53:58|0.03854794
12:53:59|0.03853158
12:54:00|0.03853158
12:54:02|0.03853158
12:54:02|0.03853158
12:54:03|0.03853158
12:54:05|0.03853158
12:54:05|0.03853158
12:54:06|0.03853158
12:54:07|0.03853158
12:54:09|0.03853158
12:54:09|0.03853158
12:54:11|0.03853
12:54:12|0.03857518
12:54:12|0.03860199
12:54:13|0.03860851
12:54:14|0.03860851
12:54:15|0.03860873
12:54:17|0.03860874
12:54:18|0.03860874
12:54:18|0.03860861
12:54:20|0.03860861
12:54:20|0.03860861
12:54:22|0.03860861
12:54:23|0.03860861
12:54:24|0.03858734
12:54:25|0.03858734
12:54:26|0.03858734
12:54:27|0.03858734
12:54:28|0.03858734
12:54:29|0.03857675
12:54:30|0.03857675
12:54:31|0.03857675
12:54:32|0.03856554
12:54:34|0.03856554
12:54:34|0.03856635
12:54:35|0.03856635
12:54:36|0.03856638
12:54:37|0.03858734
12:54:38|0.0385938
12:54:39|0.03858916
12:54:40|0.03857927
12:54:41|0.03857927
12:54:42|0.03857927
12:54:43|0.03858636
12:54:45|0.03856938
12:54:45|0.03856938
12:54:47|0.03857923
12:54:47|0.03857923
12:54:49|0.03857923
12:54:50|0.03857923
12:54:51|0.03857923
12:54:53|0.03857923
12:54:53|0.03857923
12:54:54|0.03857923
12:54:56|0.03857923
12:54:57|0.03853134
12:54:57|0.03853134
12:54:58|0.03853623
12:55:00|0.03853623
12:55:01|0.0385632
12:55:02|0.03856916
12:55:03|0.03856916
12:55:03|0.03856916
12:55:05|0.03856916
12:55:05|0.03856916
12:55:12|0.03856916
12:55:13|0.03852076
12:55:15|0.03852076
12:55:15|0.03852076
12:55:16|0.03852584
12:55:18|0.03852584
12:55:19|0.03852584
12:55:20|0.03852584
12:55:21|0.0385
12:55:22|0.0385
12:55:23|0.0385
12:55:24|0.0385
12:55:25|0.0385
12:55:26|0.0385
12:55:28|0.0385
12:55:28|0.0385
12:55:30|0.0384896
12:55:30|0.03850662
12:55:31|0.03850662
12:55:32|0.03851377
12:55:33|0.03852001
12:55:34|0.03852001
12:55:35|0.03851378
12:55:36|0.03851378
12:55:37|0.03853579
12:55:38|0.03841487
12:55:39|0.03844512
12:55:40|0.03841457
12:55:41|0.03841388
12:55:42|0.03842962
12:55:43|0.03848353
12:55:44|0.03851948
12:55:45|0.03851948
12:55:46|0.03851948
12:55:47|0.03847884
12:55:48|0.03847885
12:55:50|0.03847885
12:55:50|0.03846668
12:55:52|0.03849368
12:55:57|0.03849368
12:55:58|0.03849368
12:55:59|0.03845577
12:56:00|0.03845574
12:56:01|0.03845574
12:56:02|0.03845574
12:56:04|0.03845574
12:56:05|0.03845574
12:56:06|0.03845574
12:56:07|0.03845574
12:56:08|0.03843072
12:56:08|0.03843072
12:56:09|0.03843072
12:56:12|0.03843072
12:56:13|0.03846304
12:56:14|0.03846304
12:56:16|0.03846304
12:56:16|0.03846304
12:56:18|0.03846689
12:56:18|0.03846689
12:56:19|0.03846682
12:56:20|0.03846682
12:56:22|0.03846683
12:56:23|0.03846683
12:56:24|0.03846683
12:56:24|0.03845305
12:56:26|0.03845305
12:56:27|0.03845004
12:56:27|0.03845004
12:56:29|0.03845004
12:56:29|0.03845004
12:56:31|0.03845
12:56:31|0.03845
12:56:32|0.03845
12:56:34|0.03845305
12:56:35|0.03845305
12:56:36|0.03845305
12:56:36|0.03845305
12:56:38|0.03845305
12:56:39|0.03845305
12:56:40|0.03845305
12:56:41|0.03845305
12:56:42|0.03845305
12:56:43|0.0384213
12:56:44|0.0384213
12:56:45|0.03841844
12:56:47|0.03841846
12:56:47|0.0384252
12:56:49|0.0384252
12:56:50|0.0384252
12:56:51|0.0384252
12:56:53|0.0384252
12:56:53|0.0384252
12:56:54|0.0384252
12:56:56|0.0384252
12:56:56|0.03841842
12:56:58|0.0384252
12:56:58|0.0384252
12:57:00|0.0384252
12:57:01|0.0384252
12:57:01|0.0384252
12:57:02|0.0384252
12:57:04|0.0384252
12:57:05|0.0384252
12:57:06|0.0384252
12:57:08|0.03842546
12:57:08|0.03842546
12:57:09|0.03843938
12:57:11|0.03843938
12:57:12|0.03843938
12:57:13|0.03843938
12:57:13|0.03843938
12:57:14|0.03843938
12:57:16|0.03843938
12:57:17|0.03843938
12:57:19|0.03840913
12:57:19|0.03843606
12:57:20|0.03843923
12:57:22|0.03843923
12:57:23|0.03843923
12:57:23|0.03843923
12:57:25|0.03843923
12:57:25|0.03843104
12:57:26|0.03843092
12:57:27|0.03843091
12:57:28|0.03843091
12:57:30|0.03843674
12:57:30|0.03843674
12:57:31|0.03844336
12:57:33|0.03844152
12:57:34|0.03844152
12:57:35|0.03843215
12:57:35|0.03843215
12:57:37|0.03843215
12:57:38|0.03845854
12:57:39|0.03845854
12:57:40|0.03845854
12:57:41|0.03845854
12:57:42|0.03845854
12:57:43|0.03845854
12:57:44|0.03845854
12:57:45|0.03845854
12:57:46|0.03845854
12:57:47|0.03845854
12:57:48|0.03845854
12:57:49|0.03845854
12:57:51|0.03845854
12:57:52|0.03845815
12:57:54|0.03846141
12:57:55|0.03846141
12:57:56|0.03846141
12:57:57|0.03846141
12:57:57|0.03846141
12:57:59|0.03846141
12:57:59|0.03846689
12:58:01|0.0384708
12:58:02|0.0384708
12:58:03|0.0384708
12:58:04|0.03845698
12:58:05|0.03844149
12:58:06|0.03844149
12:58:07|0.03844149
12:58:08|0.03844149
12:58:09|0.03844149
12:58:09|0.03844149
12:58:11|0.03844149
12:58:12|0.03844149
12:58:13|0.03844149
12:58:14|0.03844149
12:58:15|0.03844149
12:58:16|0.03844149
12:58:17|0.03844149
12:58:18|0.03844149
12:58:19|0.03844149
12:58:20|0.03844149
12:58:21|0.03844149
12:58:22|0.03844149
12:58:24|0.03844149
12:58:24|0.03844149
12:58:25|0.03844149
12:58:26|0.03844149
12:58:27|0.03844149
12:58:28|0.03844149
12:58:30|0.0384618
12:58:31|0.03844149
12:58:31|0.03844149
12:58:33|0.03844149
12:58:34|0.03842345
12:58:35|0.03842345
12:58:36|0.03842345
12:58:36|0.03842345
12:58:38|0.03842345
12:58:38|0.03842345
12:58:39|0.03842345
12:58:41|0.03842345
12:58:42|0.03841071
12:58:43|0.03841071
12:58:43|0.03841071
12:58:45|0.03841071
12:58:46|0.03841071
12:58:47|0.03841071
12:58:47|0.03841071
12:58:48|0.03841071
12:58:50|0.03841071
12:58:51|0.03841071
12:58:52|0.03841071
12:58:54|0.03843425
12:58:55|0.03843425
12:58:56|0.03843425
12:58:57|0.03843425
12:58:58|0.03843425
12:58:59|0.03843425
12:59:00|0.03843425
12:59:01|0.03843619
12:59:02|0.03843619
12:59:03|0.0384547
12:59:05|0.0384547
12:59:06|0.0384547
12:59:07|0.0384547
12:59:09|0.0384547
12:59:09|0.03845082
12:59:10|0.03845918
12:59:11|0.03845918
12:59:12|0.03845918
12:59:13|0.03845918
12:59:14|0.03845918
12:59:15|0.03845918
12:59:16|0.03845918
12:59:17|0.03845918
12:59:19|0.03845918
12:59:19|0.03845918
12:59:20|0.03845918
12:59:21|0.03845918
12:59:23|0.03845918
12:59:23|0.03845918
12:59:24|0.03845918
12:59:25|0.03845918
12:59:26|0.03845918
12:59:28|0.03845918
12:59:28|0.03845918
12:59:30|0.0384589
12:59:32|0.0384589
12:59:33|0.0384589
12:59:33|0.0384628
12:59:34|0.0384628
12:59:36|0.0384628
12:59:37|0.0384628
12:59:37|0.0384628
12:59:39|0.0384628
12:59:40|0.0384628
12:59:41|0.0384628
12:59:42|0.0384628
12:59:42|0.0384628
12:59:44|0.0384628
12:59:44|0.0384628
12:59:46|0.0384628
12:59:47|0.03846233
12:59:48|0.03846233
12:59:49|0.03848009
12:59:50|0.0384801
12:59:51|0.0384801
12:59:53|0.0384801
12:59:55|0.0384801
12:59:55|0.0384801
12:59:56|0.0384801
12:59:58|0.0384801
12:59:59|0.0384801
13:00:00|0.0384801
13:00:01|0.0384801
13:00:03|0.0384801
13:00:04|0.03848192
13:00:04|0.03848192
13:00:05|0.03848192
13:00:07|0.03848192
13:00:08|0.03848192
13:00:09|0.03848192
13:00:10|0.03848192
13:00:11|0.03848192
13:00:12|0.03848192
13:00:13|0.03844157
13:00:15|0.03844157
13:00:15|0.03841809
13:00:17|0.03839791
13:00:18|0.03839791
13:00:18|0.03839791
13:00:20|0.03839791
13:00:20|0.03839791
13:00:22|0.03839791
13:00:22|0.03839791
13:00:24|0.03839791
13:00:24|0.03839791
13:00:25|0.03839791
13:00:26|0.03839791
13:00:27|0.03839791
13:00:28|0.03838375
13:00:29|0.03838375
13:00:30|0.03838855
13:00:31|0.03838855
13:00:33|0.03838855
13:00:33|0.03838855
13:00:34|0.03838854
13:00:36|0.03838854
13:00:36|0.03838854
13:00:37|0.03838854
13:00:38|0.03838854
13:00:39|0.03838854
13:00:40|0.03838854
13:00:41|0.03838854
13:00:42|0.03838854
13:00:43|0.03838854
13:00:45|0.03838854
13:00:45|0.03838854
13:00:46|0.03838854
13:00:47|0.03838854
13:00:48|0.03838854
13:00:49|0.03838854
13:00:51|0.03838854
13:00:51|0.03838854
13:00:52|0.03838854
13:00:53|0.03838854
13:00:55|0.03838854
13:00:57|0.03838854
13:00:58|0.03838854
13:00:59|0.03838854
13:01:01|0.03838854
13:01:02|0.03838854
13:01:03|0.03838854
13:01:03|0.0383672
13:01:05|0.0383672
13:01:06|0.0383672
13:01:06|0.0383672
13:01:08|0.03834735
13:01:09|0.03835789
13:01:10|0.03835789
13:01:11|0.03833318
13:01:12|0.03833318
13:01:13|0.03833318
13:01:14|0.03833318
13:01:15|0.03833318
13:01:17|0.03833318
13:01:18|0.03833318
13:01:19|0.03833318
13:01:20|0.03833318
13:01:20|0.03833318
13:01:21|0.03833318
13:01:22|0.03833318
13:01:23|0.03833318
13:01:24|0.03833318
13:01:25|0.03833318
13:01:26|0.03833315
13:01:28|0.03833315
13:01:29|0.0383502
13:01:30|0.0383502
13:01:30|0.0383502
13:01:31|0.0383502
13:01:32|0.03832924
13:01:34|0.03832924
13:01:34|0.03832924
13:01:35|0.03832924
13:01:36|0.03832924
13:01:38|0.03832924
13:01:38|0.03832924
13:01:39|0.03835735
13:01:40|0.0383414
13:01:41|0.0383414
13:01:42|0.0383414
13:01:43|0.0383414
13:01:45|0.0383414
13:01:45|0.0383414
13:01:47|0.0383414
13:01:48|0.0383414
13:01:49|0.0383414
13:01:50|0.0383414
13:01:51|0.0383414
13:01:52|0.0383414
13:01:53|0.03832941
13:01:54|0.03832941
13:01:56|0.03832941
13:01:57|0.03832941
13:01:58|0.03832941
13:01:58|0.03832941
13:01:59|0.03832941
13:02:01|0.03832941
13:02:01|0.03832941
13:02:02|0.03832941
13:02:04|0.03832941
13:02:05|0.03832941
13:02:06|0.03832941
13:02:06|0.03832941
13:02:08|0.03832941
13:02:08|0.03832941
13:02:10|0.03832941
13:02:10|0.03832941
13:02:11|0.03832941
13:02:13|0.03832941
13:02:14|0.03832941
13:02:15|0.03832941
13:02:16|0.03834135
13:02:16|0.03834135
13:02:17|0.03834135
13:02:19|0.03834135
13:02:20|0.03834135
13:02:20|0.03834135
13:02:22|0.03834135
13:02:23|0.03834135
13:02:23|0.03833001
13:02:24|0.03833001
13:02:26|0.03833001
13:02:27|0.0383414
13:02:27|0.03836859
13:02:29|0.03836859
13:02:29|0.03839016
13:02:30|0.0383585
13:02:31|0.0383585
13:02:33|0.0383585
13:02:34|0.0383585
13:02:35|0.0383585
13:02:36|0.0383585
13:02:37|0.0383585
13:02:38|0.03838476
13:02:39|0.03838476
13:02:40|0.03838476
13:02:41|0.03838476
13:02:42|0.03838476
13:02:43|0.03838476
13:02:44|0.03838476
13:02:45|0.03838476
13:02:46|0.03838477
13:02:47|0.03838477
13:02:48|0.03838477
13:02:49|0.03838476
13:02:50|0.03838476
13:02:51|0.03838476
13:02:52|0.03835851
13:02:53|0.03835851
13:02:56|0.03835851
13:02:58|0.03835851
13:02:59|0.03835851
13:02:59|0.03835851
13:03:01|0.03835851
13:03:02|0.03835851
13:03:03|0.03835851
13:03:04|0.03837325
13:03:04|0.03837325
13:03:06|0.03837325
13:03:07|0.03835851
13:03:08|0.03835851
13:03:08|0.03835851
13:03:10|0.03835851
13:03:10|0.03835851
13:03:12|0.03835851
13:03:12|0.03832836
13:03:13|0.03832836
13:03:14|0.03832836
13:03:16|0.03832836
13:03:17|0.03832836
13:03:19|0.03832836
13:03:20|0.03832836
13:03:21|0.03835851
13:03:22|0.03836942
13:03:23|0.0383694
13:03:24|0.03836942
13:03:25|0.03836942
13:03:26|0.03836942
13:03:27|0.03836942
13:03:28|0.03836942
13:03:29|0.03836942
13:03:30|0.03836942
13:03:31|0.03836942
13:03:32|0.03836942
13:03:33|0.03836942
13:03:34|0.03836942
13:03:35|0.03836942
13:03:36|0.03836942
13:03:37|0.03836942
13:03:38|0.03836942
13:03:39|0.03836942
13:03:40|0.03836942
13:03:41|0.03836942
13:03:42|0.03836942
13:03:43|0.03836942
13:03:44|0.03836942
13:03:45|0.03838457
13:03:46|0.03838457
13:03:47|0.03833756
13:03:48|0.03833756
13:03:49|0.03833756
13:03:50|0.03833756
13:03:51|0.03838007
13:03:52|0.03837994
13:03:53|0.03837994
13:03:54|0.03837994
13:03:55|0.03837994
13:03:56|0.03837994
13:03:57|0.03837994
13:03:58|0.03837994
13:03:59|0.03837994
13:04:01|0.03837994
13:04:03|0.03837994
13:04:04|0.03837994
13:04:05|0.03837994
13:04:05|0.03837994
13:04:07|0.03837994
13:04:08|0.03837994
13:04:09|0.03838147
13:04:11|0.03838147
13:04:11|0.03838147
13:04:12|0.03838147
13:04:13|0.0383645
13:04:15|0.0383645
13:04:16|0.03837989
13:04:17|0.03837989
13:04:17|0.03837989
13:04:18|0.03837989
13:04:19|0.03837989
13:04:21|0.03837989
13:04:22|0.03837994
13:04:23|0.03837994
13:04:24|0.03837994
13:04:25|0.03837994
13:04:26|0.03837994
13:04:27|0.03837994
13:04:28|0.03836
13:04:29|0.03836
13:04:30|0.03836
13:04:31|0.03836
13:04:32|0.0384
13:04:33|0.0384
13:04:34|0.0384
13:04:35|0.03837519
13:04:36|0.0384
13:04:37|0.0384
13:04:39|0.0384
13:04:39|0.03841487
13:04:41|0.03841487
13:04:41|0.03841487
13:04:43|0.03841487
13:04:44|0.03841487
13:04:45|0.03841487
13:04:46|0.03844261
13:04:46|0.03844297
13:04:47|0.03844297
13:04:49|0.03844297
13:04:49|0.03844297
13:04:50|0.03844297
13:04:51|0.03844297
13:04:52|0.03844297
13:04:54|0.03844297
13:04:54|0.03844297
13:04:55|0.03843491
13:04:56|0.03843109
13:04:57|0.03843655
13:04:59|0.03843655
13:05:00|0.0384491
13:05:01|0.03844897
13:05:03|0.03843613
13:05:05|0.03843613
13:05:05|0.03844645
13:05:07|0.03844645
13:05:08|0.03841487
13:05:09|0.03841487
13:05:10|0.03841487
13:05:10|0.03842239
13:05:11|0.03842239
13:05:13|0.03842239
13:05:15|0.03842239
13:05:16|0.0384224
13:05:17|0.0384224
13:05:17|0.0384224
13:05:19|0.0384224
13:05:20|0.0384224
13:05:21|0.03842
13:05:22|0.03842
13:05:25|0.03842
13:05:26|0.03843405
13:05:26|0.03843405
13:05:27|0.03843405
13:05:28|0.03843405
13:05:30|0.03840553
13:05:31|0.03840553
13:05:32|0.03840553
13:05:33|0.03843404
13:05:33|0.03843404
13:05:35|0.03843404
13:05:35|0.03843404
13:05:37|0.03841487
13:05:38|0.03841487
13:05:38|0.03841487
13:05:40|0.0384235
13:05:41|0.0384235
13:05:41|0.03839532
13:05:43|0.03839532
13:05:43|0.03839532
13:05:45|0.03839532
13:05:45|0.03839532
13:05:47|0.03839532
13:05:48|0.03839532
13:05:49|0.03839532
13:05:50|0.03838638
13:05:50|0.03838638
13:05:51|0.03838638
13:05:53|0.03838638
13:05:54|0.03841481
13:05:55|0.03841481
13:05:56|0.03841481
13:05:57|0.03841481
13:05:58|0.03841481
13:05:59|0.03841481
13:06:00|0.03841481
13:06:02|0.03841487
13:06:03|0.0384137
13:06:03|0.0384137
13:06:05|0.03841481
13:06:06|0.03841481
13:06:07|0.03841481
13:06:09|0.03841481
13:06:10|0.03841481
13:06:10|0.03841481
13:06:11|0.03841481
13:06:13|0.03843192
13:06:13|0.03846144
13:06:16|0.0384798
13:06:16|0.0384798
13:06:18|0.03847333
13:06:18|0.03847333
13:06:19|0.03847333
13:06:20|0.03847333
13:06:21|0.03847333
13:06:23|0.03847333
13:06:24|0.03847333
13:06:24|0.03847333
13:06:26|0.03847333
13:06:26|0.03847333
13:06:27|0.03847333
13:06:28|0.03847333
13:06:29|0.03846433
13:06:30|0.03846433
13:06:31|0.0384896
13:06:33|0.03849831
13:06:33|0.03849831
13:06:34|0.03850469
13:06:35|0.03850469
13:06:36|0.03850469
13:06:37|0.03850469
13:06:39|0.03850469
13:06:40|0.03850469
13:06:40|0.03850469
13:06:41|0.03851879
13:06:42|0.03852
13:06:43|0.03854
13:06:45|0.03854
13:06:45|0.03854
13:06:46|0.03855011
13:06:47|0.03855011
13:06:48|0.03855011
13:06:50|0.03855011
13:06:51|0.03856
13:06:52|0.03856
13:06:52|0.03856
13:06:53|0.03856254
13:06:54|0.03856254
13:06:56|0.03857752
13:06:56|0.03857752
13:06:58|0.03857752
13:06:58|0.03857752
13:07:00|0.03857752
13:07:00|0.03857752
13:07:01|0.03857752
13:07:03|0.03857752
13:07:04|0.03857752
13:07:05|0.03857752
13:07:06|0.03857752
13:07:07|0.03857752
13:07:08|0.03858489
13:07:10|0.03859
13:07:13|0.03859999
13:07:13|0.03859999
13:07:14|0.03859999
13:07:16|0.03859999
13:07:16|0.03858837
13:07:18|0.03856214
13:07:19|0.03856214
13:07:20|0.03856214
13:07:21|0.03856214
13:07:22|0.03856214
13:07:23|0.03856214
13:07:24|0.03855048
13:07:25|0.03855047
13:07:26|0.03855047
13:07:27|0.03855047
13:07:29|0.03855047
13:07:29|0.03855033
13:07:31|0.03855033
13:07:32|0.03855033
13:07:33|0.03855033
13:07:34|0.03855033
13:07:35|0.03855033
13:07:36|0.03855033
13:07:37|0.03855886
13:07:38|0.03855886
13:07:39|0.03856
13:07:40|0.03854148
13:07:41|0.03854148
13:07:42|0.03853312
13:07:43|0.03853312
13:07:44|0.03853312
13:07:45|0.03853312
13:07:46|0.03853312
13:07:47|0.03853312
13:07:48|0.03853312
13:07:49|0.03848193
13:07:51|0.0385088
13:07:52|0.0385088
13:07:52|0.0385088
13:07:54|0.03848421
13:07:54|0.03848421
13:07:56|0.03848421
13:07:56|0.03845819
13:07:58|0.03844657
13:07:59|0.03844657
13:07:59|0.03844657
13:08:01|0.03844657
13:08:02|0.03844657
13:08:03|0.03844657
13:08:04|0.03844657
13:08:06|0.03844657
13:08:07|0.03846261
13:08:07|0.03846261
13:08:09|0.03846261
13:08:10|0.03846261
13:08:11|0.0384613
13:08:12|0.0384613
13:08:13|0.0384613
13:08:14|0.0384613
13:08:15|0.03845007
13:08:17|0.03845007
13:08:17|0.0384613
13:08:18|0.03847945
13:08:19|0.03847945
13:08:20|0.03853285
13:08:23|0.03853285
13:08:23|0.03853285
13:08:24|0.03853285
13:08:26|0.03853285
13:08:26|0.03853285
13:08:28|0.03853285
13:08:28|0.03850175
13:08:29|0.03850175
13:08:30|0.03850141
13:08:32|0.03850141
13:08:32|0.03850141
13:08:34|0.03849234
13:08:34|0.03849234
13:08:35|0.03849234
13:08:36|0.03849234
13:08:37|0.03849234
13:08:39|0.03847174
13:08:40|0.03847174
13:08:41|0.03847174
13:08:42|0.03847174
13:08:44|0.03850495
13:08:45|0.03850495
13:08:45|0.03850495
13:08:47|0.03849234
13:08:47|0.03849234
13:08:48|0.03849234
13:08:50|0.03849234
13:08:50|0.03849234
13:08:52|0.03849234
13:08:53|0.03849234
13:08:53|0.03849234
13:08:54|0.03849234
13:08:55|0.0385
13:08:57|0.0385
13:08:57|0.0385
13:08:59|0.0385
13:09:00|0.03849549
13:09:01|0.038512
13:09:01|0.038512
13:09:02|0.038532
13:09:03|0.03854236
13:09:04|0.03854236
13:09:06|0.03854236
13:09:07|0.03854236
13:09:08|0.03854236
13:09:09|0.03854236
13:09:10|0.03854236
13:09:11|0.03855
13:09:12|0.03855
13:09:13|0.0385702
13:09:14|0.03855011
13:09:16|0.03855011
13:09:17|0.03855011
13:09:18|0.03855011
13:09:19|0.03856
13:09:20|0.0386
13:09:21|0.03861
13:09:22|0.03861
13:09:23|0.03861
13:09:24|0.03861
13:09:26|0.038612
13:09:26|0.038612
13:09:28|0.038612
13:09:29|0.038612
13:09:29|0.038612
13:09:30|0.038612
13:09:32|0.038612
13:09:33|0.038612
13:09:33|0.038612
13:09:34|0.038612
13:09:36|0.038612
13:09:37|0.038612
13:09:38|0.038612
13:09:38|0.038612
13:09:39|0.038612
13:09:40|0.038612
13:09:41|0.03857958
13:09:42|0.03856809
13:09:43|0.03856809
13:09:44|0.03856809
13:09:45|0.03856809
13:09:46|0.03856809
13:09:49|0.03856809
13:09:49|0.03856809
13:09:51|0.03856903
13:09:52|0.03858748
13:09:53|0.03858748
13:09:54|0.03858748
13:09:55|0.03858748
13:09:56|0.03858748
13:09:57|0.0385536
13:09:58|0.0385536
13:09:59|0.03855011
13:10:00|0.03855011
13:10:01|0.03855011
13:10:01|0.03855011
13:10:02|0.03855011
13:10:05|0.03855011
13:10:06|0.03854336
13:10:07|0.03854336
13:10:09|0.03852117
13:10:10|0.03852117
13:10:11|0.03852117
13:10:12|0.03852117
13:10:12|0.03852117
13:10:14|0.03852117
13:10:15|0.03852117
13:10:16|0.03852117
13:10:17|0.03852117
13:10:18|0.03852117
13:10:18|0.03852117
13:10:19|0.03852117
13:10:20|0.03852117
13:10:22|0.03852117
13:10:22|0.03852117
13:10:23|0.03852117
13:10:25|0.03852117
13:10:26|0.03851668
13:10:28|0.0385265
13:10:28|0.0385265
13:10:30|0.0385265
13:10:31|0.0385265
13:10:31|0.0385265
13:10:32|0.0385265
13:10:33|0.0385265
13:10:35|0.0385265
13:10:36|0.0385265
13:10:36|0.0385265
13:10:37|0.0385265
13:10:38|0.03855595
13:10:39|0.03855981
13:10:41|0.03855981
13:10:41|0.03855981
13:10:42|0.03859456
13:10:43|0.03859456
13:10:45|0.03859456
13:10:45|0.03859456
13:10:46|0.03859456
13:10:47|0.03859456
13:10:48|0.03859456
13:10:50|0.03859456
13:10:51|0.03858792
13:10:52|0.03858792
13:10:53|0.03858792
13:10:54|0.03858792
13:10:55|0.03858792
13:10:57|0.03858792
13:10:57|0.03857643
13:10:59|0.03857643
13:10:59|0.03857643
13:11:00|0.03857643
13:11:02|0.03857643
13:11:03|0.03858791
13:11:03|0.03858791
13:11:04|0.03858791
13:11:06|0.03858791
13:11:08|0.03857643
13:11:08|0.03857643
13:11:09|0.03858643
13:11:10|0.03858643
13:11:11|0.03858643
13:11:13|0.03858643
13:11:14|0.03858643
13:11:15|0.0385762
13:11:19|0.03858622
13:11:19|0.03858622
13:11:21|0.03855718
13:11:21|0.03855718
13:11:22|0.03855718
13:11:24|0.03855718
13:11:25|0.03855718
13:11:26|0.03855718
13:11:26|0.03855718
13:11:27|0.03855718
13:11:28|0.03855718
13:11:30|0.03855718
13:11:31|0.03855718
13:11:31|0.03855718
13:11:32|0.03855718
13:11:33|0.03855718
13:11:35|0.03857031
13:11:35|0.03857031
13:11:37|0.03857031
13:11:37|0.03858622
13:11:39|0.03858622
13:11:40|0.03858622
13:11:40|0.03857532
13:11:41|0.03857532
13:11:43|0.03857532
13:11:44|0.03857039
13:11:45|0.03857039
13:11:46|0.03857039
13:11:47|0.03857039
13:11:48|0.03857039
13:11:48|0.03857039
13:11:50|0.03857039
13:11:51|0.03857039
13:11:52|0.03857039
13:11:53|0.03857039
13:11:54|0.03857039
13:11:55|0.03857039
13:11:55|0.03857039
13:11:56|0.03857039
13:11:58|0.03857039
13:11:59|0.03857039
13:12:00|0.03857039
13:12:01|0.03857039
13:12:02|0.03857077
13:12:03|0.03857077
13:12:04|0.03860737
13:12:05|0.03860737
13:12:05|0.03860737
13:12:07|0.0386195
13:12:09|0.0386195
13:12:10|0.0386195
13:12:10|0.0385991
13:12:14|0.0385991
13:12:15|0.0385991
13:12:16|0.0385991
13:12:18|0.0385991
13:12:18|0.03858095
13:12:19|0.03858095
13:12:20|0.03854425
13:12:21|0.03858633
13:12:23|0.03858633
13:12:23|0.03858633
13:12:25|0.03858633
13:12:26|0.03858633
13:12:26|0.03855316
13:12:28|0.03855316
13:12:28|0.03855316
13:12:29|0.03855316
13:12:31|0.03855316
13:12:32|0.03855316
13:12:33|0.03855316
13:12:33|0.03855316
13:12:35|0.03853677
13:12:36|0.03853677
13:12:37|0.03854064
13:12:38|0.03854064
13:12:39|0.03854064
13:12:40|0.03854064
13:12:41|0.03854064
13:12:41|0.03852629
13:12:42|0.03852629
13:12:44|0.03852629
13:12:45|0.03852629
13:12:45|0.03852629
13:12:47|0.03852629
13:12:47|0.03852629
13:12:49|0.03853848
13:12:49|0.03853848
13:12:50|0.03853848
13:12:51|0.03853848
13:12:53|0.03856367
13:12:54|0.03856367
13:12:55|0.03856367
13:12:56|0.03856367
13:12:56|0.03856367
13:12:58|0.03856367
13:12:59|0.03856367
13:13:00|0.03856367
13:13:01|0.03856367
13:13:02|0.03853848
13:13:03|0.03853848
13:13:04|0.03851853
13:13:05|0.03851853
13:13:06|0.03851853
13:13:07|0.03851853
13:13:09|0.03849212
13:13:10|0.03849212
13:13:11|0.03849212
13:13:12|0.03849212
13:13:13|0.03849212
13:13:14|0.03849212
13:13:15|0.03849212
13:13:16|0.03849212
13:13:17|0.03849212
13:13:18|0.03849212
13:13:19|0.03849212
13:13:20|0.03849212
13:13:21|0.03852911
13:13:23|0.03852911
13:13:23|0.03855714
13:13:25|0.03855714
13:13:26|0.03855714
13:13:27|0.03855714
13:13:28|0.03855714
13:13:29|0.03858432
13:13:30|0.03858432
13:13:31|0.03858432
13:13:31|0.03858432
13:13:33|0.03858432
13:13:34|0.03858432
13:13:34|0.03858432
13:13:36|0.0386
13:13:36|0.0386
13:13:38|0.0386
13:13:38|0.03862
13:13:40|0.03866
13:13:40|0.03863535
13:13:42|0.03866623
13:13:43|0.03866623
13:13:43|0.03866623
13:13:44|0.03866623
13:13:46|0.03866623
13:13:47|0.03863897
13:13:48|0.03863897
13:13:49|0.03863897
13:13:50|0.03863897
13:13:51|0.03863897
13:13:52|0.03863897
13:13:53|0.03863897
13:13:54|0.03862958
13:13:55|0.03862958
13:13:56|0.03862958
13:13:57|0.03858108
13:13:58|0.03858108
13:13:59|0.03857905
13:14:00|0.03857905
13:14:01|0.03855272
13:14:02|0.03855951
13:14:03|0.03854336
13:14:04|0.03854336
13:14:06|0.03854336
13:14:06|0.03852719
13:14:08|0.03852719
13:14:10|0.03852719
13:14:10|0.03852719
13:14:12|0.03852719
13:14:13|0.03854781
13:14:14|0.03854781
13:14:14|0.03854781
13:14:16|0.03854781
13:14:17|0.03854781
13:14:18|0.03854781
13:14:19|0.03854781
13:14:20|0.03854781
13:14:21|0.03854962
13:14:22|0.03854962
13:14:24|0.03854962
13:14:24|0.03854962
13:14:25|0.03854962
13:14:27|0.03854962
13:14:27|0.03854962
13:14:28|0.03854962
13:14:29|0.03854412
13:14:31|0.03854412
13:14:32|0.03854412
13:14:32|0.03854412
13:14:33|0.03854412
13:14:35|0.03854412
13:14:35|0.03854412
13:14:36|0.03854412
13:14:37|0.03854412
13:14:38|0.03854412
13:14:39|0.03854412
13:14:40|0.03854412
13:14:42|0.03854412
13:14:42|0.03854412
13:14:43|0.03854412
13:14:45|0.03854412
13:14:45|0.03854412
13:14:47|0.03854412
13:14:47|0.03855923
13:14:48|0.03854413
13:14:49|0.03854412
13:14:50|0.03854412
13:14:51|0.03854412
13:14:52|0.03854412
13:14:53|0.03854412
13:14:54|0.03854412
13:14:55|0.03854412
13:14:56|0.03854412
13:14:57|0.03854911
13:14:59|0.03854911
13:15:00|0.03854911
13:15:01|0.03854911
13:15:02|0.03853936
13:15:03|0.03853936
13:15:04|0.03853936
13:15:05|0.03853936
13:15:06|0.03853936
13:15:07|0.03853936
13:15:08|0.03853936
13:15:10|0.03856337
13:15:11|0.03856337
13:15:12|0.03856337
13:15:13|0.03856337
13:15:14|0.03856337
13:15:15|0.03856337
13:15:16|0.03856337
13:15:18|0.03856337
13:15:19|0.0385355
13:15:20|0.0385355
13:15:21|0.0385355
13:15:21|0.0385355
13:15:23|0.0385355
13:15:23|0.0385355
13:15:25|0.0385355
13:15:25|0.0385355
13:15:27|0.0385355
13:15:27|0.0385355
13:15:29|0.0385355
13:15:30|0.0385355
13:15:31|0.0385355
13:15:32|0.0385355
13:15:33|0.0385355
13:15:34|0.0385355
13:15:35|0.0385355
13:15:36|0.0385355
13:15:37|0.0385355
13:15:37|0.0385355
13:15:38|0.0385355
13:15:39|0.03853008
13:15:41|0.03853008
13:15:42|0.03853008
13:15:43|0.03853008
13:15:44|0.03853008
13:15:47|0.03853008
13:15:48|0.03853008
13:15:49|0.03854825
13:15:50|0.03854825
13:15:51|0.03852011
13:15:52|0.03852011
13:15:53|0.03852011
13:15:54|0.03852011
13:15:55|0.03851388
13:15:56|0.03851388
13:15:57|0.0385047
13:15:58|0.0385047
13:15:59|0.0385047
13:16:00|0.0385047
13:16:01|0.0385047
13:16:03|0.0385047
13:16:03|0.0385047
13:16:04|0.0385047
13:16:05|0.0385047
13:16:06|0.0385047
13:16:08|0.0385047
13:16:08|0.0385047
13:16:11|0.0385047
13:16:12|0.0385047
13:16:14|0.03848903
13:16:15|0.03848903
13:16:15|0.03848903
13:16:17|0.03848903
13:16:18|0.03845465
13:16:19|0.03845465
13:16:20|0.03846432
13:16:21|0.03841972
13:16:22|0.03843957
13:16:23|0.03845465
13:16:24|0.03845465
13:16:25|0.03845465
13:16:25|0.03845465
13:16:27|0.03845465
13:16:28|0.03844484
13:16:29|0.03844484
13:16:30|0.03844484
13:16:30|0.03844484
13:16:32|0.03845806
13:16:33|0.03845806
13:16:34|0.03845964
13:16:35|0.03845964
13:16:36|0.03845964
13:16:37|0.03845964
13:16:38|0.0384497
13:16:39|0.0384497
13:16:40|0.03845963
13:16:41|0.03845963
13:16:42|0.03845964
13:16:43|0.03844696
13:16:44|0.03844696
13:16:45|0.03844696
13:16:46|0.03845465
13:16:47|0.03845465
13:16:48|0.03845465
13:16:49|0.03842772
13:16:50|0.03842772
13:16:51|0.03842772
13:16:52|0.03842772
13:16:53|0.03842772
13:16:54|0.03842772
13:16:55|0.03842772
13:16:56|0.03842772
13:16:59|0.03842772
13:16:59|0.03842772
13:17:00|0.03842772
13:17:01|0.03842772
13:17:02|0.03842772
13:17:03|0.03842772
13:17:04|0.03842772
13:17:05|0.03842772
13:17:06|0.03842772
13:17:07|0.03844659
13:17:08|0.03844659
13:17:09|0.03844659
13:17:10|0.03844659
13:17:12|0.03844659
13:17:14|0.03844659
13:17:15|0.03844659
13:17:16|0.03844659
13:17:17|0.03842786
13:17:18|0.03842786
13:17:18|0.03842772
13:17:20|0.03842772
13:17:20|0.03842772
13:17:21|0.03842772
13:17:22|0.03834286
13:17:24|0.03837752
13:17:25|0.03837747
13:17:26|0.03834285
13:17:26|0.03834285
13:17:28|0.03834285
13:17:29|0.03834285
13:17:30|0.03834285
13:17:30|0.03833334
13:17:32|0.03833334
13:17:33|0.03833334
13:17:34|0.03833
13:17:35|0.03833
13:17:36|0.03833
13:17:37|0.03833
13:17:38|0.03833
13:17:39|0.03833
13:17:40|0.03833
13:17:41|0.03834022
13:17:42|0.03834022
13:17:43|0.03834022
13:17:44|0.03834022
13:17:45|0.03834727
13:17:46|0.03834524
13:17:47|0.03834524
13:17:48|0.03839014
13:17:49|0.03841023
13:17:50|0.03837201
13:17:51|0.03837201
13:17:52|0.03837225
13:17:53|0.03837225
13:17:54|0.03837225
13:17:55|0.03837225
13:17:56|0.03837225
13:17:57|0.03837225
13:17:58|0.03837225
13:17:59|0.03837225
13:18:00|0.03837225
13:18:02|0.03837225
13:18:03|0.0383484
13:18:04|0.0383484
13:18:05|0.0383484
13:18:06|0.03832832
13:18:07|0.03832832
13:18:08|0.03832832
13:18:09|0.03832832
13:18:10|0.03832832
13:18:11|0.03832832
13:18:13|0.03832832
13:18:14|0.03832832
13:18:15|0.03832832
13:18:15|0.03832832
13:18:17|0.03832832
13:18:18|0.03832832
13:18:20|0.03832832
13:18:21|0.03832832
13:18:22|0.03832832
13:18:23|0.03832832
13:18:24|0.03832832
13:18:25|0.03830517
13:18:26|0.03830517
13:18:27|0.03830517
13:18:28|0.03832814
13:18:29|0.03832814
13:18:30|0.03832814
13:18:31|0.038296
13:18:32|0.03829593
13:18:33|0.03829593
13:18:34|0.03829737
13:18:35|0.03829737
13:18:36|0.03829737
13:18:37|0.03829737
13:18:37|0.0382729
13:18:38|0.0382729
13:18:40|0.0382729
13:18:40|0.0382729
13:18:42|0.03824129
13:18:43|0.03826656
13:18:44|0.03824197
13:18:44|0.03824197
13:18:46|0.03824137
13:18:47|0.03824137
13:18:48|0.03824137
13:18:48|0.03824137
13:18:49|0.03823001
13:18:50|0.03824504
13:18:52|0.03827
13:18:53|0.03823414
13:18:54|0.03823414
13:18:55|0.03823414
13:18:56|0.03825469
13:18:57|0.03823403
13:18:58|0.03823403
13:18:59|0.03823403
13:19:00|0.03823403
13:19:01|0.03823403
13:19:02|0.03826457
13:19:03|0.03826457
13:19:04|0.03823001
13:19:05|0.03823001
13:19:06|0.03823001
13:19:07|0.03821424
13:19:08|0.03823396
13:19:09|0.03823414
13:19:10|0.03823414
13:19:11|0.03823414
13:19:12|0.03823414
13:19:13|0.03823464
13:19:14|0.03823458
13:19:15|0.03823458
13:19:16|0.03823458
13:19:17|0.03823458
13:19:19|0.03823458
13:19:20|0.03823414
13:19:20|0.03825025
13:19:21|0.03825025
13:19:23|0.03825025
13:19:24|0.03825025
13:19:25|0.03825025
13:19:26|0.03826246
13:19:27|0.03826246
13:19:28|0.03826246
13:19:29|0.03826246
13:19:30|0.03826246
13:19:31|0.03826233
13:19:32|0.03823774
13:19:33|0.03827771
13:19:35|0.0382897
13:19:35|0.0382897
13:19:37|0.0382897
13:19:37|0.0382897
13:19:39|0.0382897
13:19:40|0.0382897
13:19:40|0.0382897
13:19:42|0.038316
13:19:43|0.038316
13:19:44|0.038316
13:19:45|0.038316
13:19:45|0.038316
13:19:47|0.038316
13:19:48|0.038316
13:19:48|0.038316
13:19:49|0.038316
13:19:51|0.03829481
13:19:51|0.03829481
13:19:53|0.03829481
13:19:54|0.03829481
13:19:55|0.03829481
13:19:56|0.03829481
13:19:57|0.03835438
13:19:58|0.0383582
13:19:59|0.0383582
13:20:00|0.0383582
13:20:01|0.0383582
13:20:02|0.0383582
13:20:03|0.03833514
13:20:04|0.03833514
13:20:05|0.03836971
13:20:07|0.03836971
13:20:07|0.03838511
13:20:08|0.03838511
13:20:09|0.03836401
13:20:10|0.03836401
13:20:12|0.03836541
13:20:12|0.03836541
13:20:14|0.03836541
13:20:15|0.03836541
13:20:16|0.03836541
13:20:18|0.03836541
13:20:20|0.03836541
13:20:21|0.03836541
13:20:22|0.03836541
13:20:22|0.03836541
13:20:24|0.03836541
13:20:25|0.03837396
13:20:25|0.03837396
13:20:27|0.03837396
13:20:28|0.03837396
13:20:29|0.03837396
13:20:30|0.03837396
13:20:31|0.03837396
13:20:32|0.03837396
13:20:33|0.03837396
13:20:34|0.03837396
13:20:35|0.03835594
13:20:36|0.03835594
13:20:37|0.03835594
13:20:38|0.03835594
13:20:39|0.03835594
13:20:40|0.03835594
13:20:41|0.03835594
13:20:42|0.03835594
13:20:43|0.03835594
13:20:44|0.03835594
13:20:45|0.03835594
13:20:46|0.03832272
13:20:47|0.03832272
13:20:48|0.03832272
13:20:49|0.03832272
13:20:50|0.03832272
13:20:51|0.03832265
13:20:52|0.03832265
13:20:53|0.03832265
13:20:54|0.03832265
13:20:55|0.03832265
13:20:56|0.03832265
13:20:57|0.03832265
13:20:58|0.03832265
13:20:59|0.03832265
13:21:01|0.03832265
13:21:01|0.03832265
13:21:02|0.03832265
13:21:03|0.03832265
13:21:04|0.03832265
13:21:05|0.03835594
13:21:06|0.03835594
13:21:07|0.03835962
13:21:09|0.03835962
13:21:10|0.03835962
13:21:10|0.0383597
13:21:11|0.0383597
13:21:13|0.0383597
13:21:14|0.0383597
13:21:16|0.0383597
13:21:17|0.0383597
13:21:18|0.0383597
13:21:18|0.0383597
13:21:20|0.0383597
13:21:21|0.0383597
13:21:23|0.0383597
13:21:24|0.0383597
13:21:25|0.0383597
13:21:26|0.03835282
13:21:27|0.03834555
13:21:28|0.03833957
13:21:29|0.03833957
13:21:30|0.03834554
13:21:31|0.03834554
13:21:32|0.03834554
13:21:34|0.03834555
13:21:34|0.03834555
13:21:36|0.03834555
13:21:36|0.03834555
13:21:37|0.03834555
13:21:38|0.03834555
13:21:39|0.03832499
13:21:40|0.03832499
13:21:41|0.03832499
13:21:43|0.03834554
13:21:43|0.03834554
13:21:45|0.03834554
13:21:46|0.03834554
13:21:47|0.03834554
13:21:48|0.03834554
13:21:49|0.03834554
13:21:50|0.03834554
13:21:51|0.03834554
13:21:52|0.03834554
13:21:53|0.03834554
13:21:54|0.03834554
13:21:55|0.03834554
13:21:56|0.03834554
13:21:57|0.03834554
13:21:57|0.03834529
13:21:58|0.03834529
13:21:59|0.03834529
13:22:01|0.03834529
13:22:01|0.03832135
13:22:03|0.03832132
13:22:04|0.03832132
13:22:05|0.03832132
13:22:05|0.03832132
13:22:07|0.03832132
13:22:07|0.03832132
13:22:09|0.03832132
13:22:10|0.03832499
13:22:11|0.03832499
13:22:12|0.03832499
13:22:12|0.03832499
13:22:14|0.0383255
13:22:15|0.0383255
13:22:17|0.0383255
13:22:18|0.0383255
13:22:19|0.0383255
13:22:19|0.0383255
13:22:20|0.0383255
13:22:22|0.0383255
13:22:23|0.0383255
13:22:24|0.0383255
13:22:25|0.0383255
13:22:26|0.0383255
13:22:27|0.0383255
13:22:28|0.0383255
13:22:29|0.0383255
13:22:30|0.0383255
13:22:31|0.0383255
13:22:33|0.0383255
13:22:34|0.0383255
13:22:35|0.03830195
13:22:36|0.03829615
13:22:37|0.03829615
13:22:38|0.03829615
13:22:39|0.03829615
13:22:40|0.03829615
13:22:41|0.03827003
13:22:42|0.03827003
13:22:44|0.03827003
13:22:44|0.03827003
13:22:45|0.03827003
13:22:46|0.03827003
13:22:47|0.03827003
13:22:48|0.03827518
13:22:49|0.03827518
13:22:50|0.03827518
13:22:51|0.0382448
13:22:52|0.0382448
13:22:53|0.0382448
13:22:54|0.0382448
13:22:55|0.0382448
13:22:56|0.0382448
13:22:57|0.0382448
13:22:58|0.0382448
13:23:00|0.0382448
13:23:01|0.0382448
13:23:02|0.0382448
13:23:03|0.0382448
13:23:04|0.0382448
13:23:05|0.0382448
13:23:05|0.0382448
13:23:07|0.0382448
13:23:09|0.0382448
13:23:09|0.0382
13:23:10|0.03821712
13:23:12|0.03819857
13:23:13|0.03819857
13:23:14|0.03819857
13:23:14|0.03819857
13:23:16|0.03820353
13:23:16|0.03820353
13:23:18|0.03820353
13:23:20|0.03820353
13:23:21|0.03819344
13:23:22|0.03819344
13:23:24|0.03819344
13:23:25|0.038176
13:23:26|0.038176
13:23:27|0.03817339
13:23:28|0.03817334
13:23:30|0.03817334
13:23:31|0.03817733
13:23:32|0.03816
13:23:33|0.0381924
13:23:34|0.0381924
13:23:35|0.03817
13:23:36|0.03817
13:23:37|0.03817
13:23:38|0.03817
13:23:38|0.03817
13:23:39|0.03817
13:23:41|0.03819227
13:23:42|0.03819227
13:23:42|0.03819227
13:23:44|0.03817194
13:23:45|0.03816986
13:23:46|0.03816986
13:23:48|0.03816576
13:23:48|0.03816576
13:23:50|0.03816576
13:23:51|0.03816576
13:23:52|0.03816576
13:23:53|0.03816576
13:23:53|0.03811
13:23:54|0.03811856
13:23:55|0.03814419
13:23:57|0.03814287
13:23:57|0.03814287
13:23:59|0.03814287
13:23:59|0.03814287
13:24:01|0.03814287
13:24:01|0.03814287
13:24:02|0.03814287
13:24:04|0.03815932
13:24:05|0.03814874
13:24:06|0.03814865
13:24:07|0.03814865
13:24:08|0.03814865
13:24:09|0.03814865
13:24:10|0.03814287
13:24:11|0.03814397
13:24:12|0.03814397
13:24:13|0.03814397
13:24:15|0.03814397
13:24:15|0.03814397
13:24:17|0.03814397
13:24:18|0.03814257
13:24:20|0.03814257
13:24:21|0.03814257
13:24:21|0.03814257
13:24:23|0.03814257
13:24:24|0.03814257
13:24:25|0.03814257
13:24:26|0.03814257
13:24:27|0.03814257
13:24:28|0.03814257
13:24:29|0.0381042
13:24:30|0.0381042
13:24:31|0.03812153
13:24:32|0.03812153
13:24:33|0.03812153
13:24:34|0.03812153
13:24:35|0.03812153
13:24:36|0.03812153
13:24:37|0.03812153
13:24:38|0.03812153
13:24:39|0.03812153
13:24:40|0.03812153
13:24:41|0.03811999
13:24:42|0.03812
13:24:43|0.03812
13:24:44|0.03812
13:24:45|0.03812
13:24:46|0.03811999
13:24:48|0.03811999
13:24:48|0.03811997
13:24:49|0.03812
13:24:51|0.03812
13:24:52|0.0381525
13:24:53|0.0381525
13:24:53|0.0381525
13:24:54|0.0381525
13:24:56|0.0381525
13:24:56|0.0381525
13:24:58|0.0381525
13:24:58|0.03816344
13:24:59|0.03816344
13:25:00|0.03816344
13:25:02|0.03816344
13:25:02|0.03816344
13:25:03|0.03816344
13:25:04|0.03817286
13:25:05|0.03820103
13:25:07|0.03822441
13:25:07|0.03822441
13:25:08|0.03822441
13:25:10|0.03822441
13:25:10|0.03822605
13:25:12|0.03822605
13:25:13|0.03822605
13:25:13|0.03821602
13:25:14|0.03821602
13:25:15|0.03821602
13:25:16|0.03821602
13:25:18|0.03821602
13:25:18|0.03821602
13:25:19|0.03821602
13:25:21|0.03821602
13:25:22|0.03821602
13:25:22|0.03821602
13:25:24|0.03821602
13:25:25|0.03821602
13:25:25|0.03821602
13:25:27|0.03816448
13:25:28|0.03816448
13:25:30|0.03816448
13:25:30|0.03816448
13:25:32|0.03812427
13:25:32|0.03811999
13:25:34|0.03811999
13:25:35|0.03811999
13:25:36|0.03812333
13:25:37|0.03815144
13:25:37|0.03815144
13:25:39|0.03815144
13:25:39|0.03815144
13:25:41|0.03815144
13:25:41|0.03811999
13:25:42|0.03811999
13:25:44|0.03811999
13:25:45|0.03811999
13:25:46|0.03811999
13:25:47|0.03811999
13:25:48|0.03811999
13:25:48|0.03811999
13:25:49|0.03811999
13:25:51|0.03811999
13:25:52|0.03811999
13:25:53|0.03811999
13:25:54|0.03811999
13:25:55|0.03814123
13:25:56|0.03814123
13:25:57|0.03814123
13:25:58|0.03814123
13:25:59|0.03814123
13:26:00|0.03814123
13:26:02|0.03814123
13:26:03|0.03812026
13:26:03|0.03812026
13:26:04|0.03812026
13:26:05|0.03812301
13:26:07|0.03812301
13:26:07|0.03812301
13:26:09|0.03812026
13:26:09|0.03812026
13:26:10|0.03811999
13:26:12|0.0381312
13:26:12|0.0381312
13:26:13|0.03814388
13:26:14|0.03814388
13:26:15|0.03814388
13:26:17|0.03814388
13:26:18|0.03814388
13:26:18|0.03814388
13:26:19|0.03814388
13:26:21|0.03811999
13:26:23|0.03811999
13:26:23|0.03810425
13:26:25|0.03810425
13:26:26|0.03810425
13:26:27|0.03810425
13:26:28|0.03807465
13:26:29|0.03804521
13:26:30|0.03807011
13:26:31|0.03807011
13:26:32|0.03809989
13:26:33|0.03809989
13:26:34|0.03809989
13:26:35|0.03807147
13:26:36|0.03807147
13:26:37|0.03807147
13:26:39|0.03807147
13:26:39|0.03807147
13:26:40|0.03807147
13:26:42|0.03807147
13:26:43|0.03803001
13:26:44|0.03803001
13:26:45|0.03804988
13:26:46|0.03803159
13:26:47|0.0380928
13:26:48|0.0380928
13:26:48|0.0380928
13:26:50|0.0380928
13:26:51|0.0380928
13:26:52|0.0380928
13:26:53|0.0380928
13:26:54|0.0380928
13:26:55|0.0380928
13:26:55|0.0380928
13:26:57|0.0380928
13:26:58|0.0380928
13:26:59|0.0380928
13:27:00|0.0380928
13:27:01|0.03811576
13:27:02|0.03811576
13:27:03|0.03811576
13:27:04|0.03811576
13:27:05|0.03811576
13:27:06|0.03811576
13:27:07|0.03809352
13:27:08|0.03809352
13:27:09|0.03809352
13:27:10|0.03809352
13:27:12|0.03809352
13:27:12|0.03809352
13:27:13|0.03809352
13:27:15|0.03809352
13:27:15|0.03809352
13:27:16|0.03811823
13:27:17|0.03811823
13:27:18|0.03811823
13:27:19|0.03811823
13:27:20|0.03811823
13:27:21|0.03811823
13:27:22|0.03811823
13:27:24|0.03811823
13:27:24|0.03811823
13:27:27|0.03811823
13:27:27|0.03811823
13:27:29|0.03811823
13:27:29|0.03811823
13:27:30|0.0380928
13:27:31|0.0380928
13:27:33|0.0380928
13:27:34|0.0380928
13:27:35|0.0380928
13:27:36|0.03807901
13:27:37|0.03807901
13:27:38|0.03807901
13:27:39|0.03807901
13:27:40|0.03807901
13:27:41|0.03802924
13:27:42|0.03802924
13:27:43|0.03802924
13:27:44|0.03802924
13:27:46|0.03802924
13:27:46|0.03802924
13:27:47|0.03799515
13:27:48|0.03800371
13:27:49|0.03801312
13:27:50|0.03800573
13:27:51|0.03800573
13:27:53|0.03803232
13:27:53|0.03803232
13:27:54|0.03803232
13:27:55|0.03803232
13:27:57|0.03803232
13:27:57|0.03803232
13:27:58|0.03803232
13:27:59|0.03803232
13:28:01|0.03803232
13:28:01|0.03803232
13:28:02|0.03803232
13:28:03|0.03803232
13:28:05|0.03803232
13:28:05|0.03803232
13:28:06|0.03803232
13:28:07|0.03803232
13:28:09|0.03803232
13:28:09|0.03803232
13:28:12|0.03803232
13:28:12|0.03803232
13:28:13|0.03803232
13:28:15|0.03803232
13:28:15|0.03803232
13:28:17|0.03803232
13:28:18|0.03803232
13:28:19|0.03803232
13:28:20|0.03803232
13:28:21|0.03803232
13:28:23|0.03803232
13:28:24|0.03804964
13:28:25|0.03804964
13:28:26|0.03806095
13:28:27|0.03806095
13:28:28|0.03806095
13:28:29|0.03806095
13:28:30|0.03806059
13:28:31|0.03806059
13:28:32|0.03806059
13:28:33|0.03806059
13:28:34|0.03806059
13:28:35|0.03806059
13:28:36|0.03806059
13:28:37|0.03806059
13:28:38|0.03806059
13:28:39|0.03806059
13:28:40|0.03806059
13:28:41|0.03806059
13:28:42|0.03806059
13:28:43|0.03804587
13:28:44|0.03804587
13:28:45|0.03804587
13:28:46|0.03804587
13:28:47|0.03806059
13:28:48|0.03806059
13:28:49|0.03806059
13:28:50|0.03806059
13:28:51|0.03806059
13:28:52|0.03806059
13:28:54|0.03805589
13:28:54|0.03805589
13:28:55|0.03805589
13:28:57|0.03808238
13:28:57|0.03808238
13:28:58|0.03808238
13:28:59|0.03808238
13:29:00|0.03808238
13:29:01|0.03808238
13:29:02|0.03808238
13:29:04|0.03808238
13:29:04|0.03808238
13:29:05|0.03808238
13:29:07|0.03808238
13:29:07|0.03808238
13:29:09|0.03808238
13:29:09|0.03808238
13:29:10|0.03808238
13:29:11|0.03808697
13:29:12|0.03808697
13:29:13|0.03808697
13:29:14|0.03808238
13:29:15|0.03808238
13:29:16|0.03810217
13:29:18|0.03810217
13:29:18|0.03810217
13:29:19|0.03810217
13:29:20|0.03811426
13:29:22|0.03811426
13:29:23|0.03811426
13:29:25|0.03811426
13:29:26|0.03811426
13:29:27|0.03811426
13:29:28|0.03811426
13:29:29|0.03808725
13:29:30|0.03808725
13:29:31|0.03808725
13:29:32|0.03808725
13:29:33|0.03808725
13:29:35|0.03808725
13:29:35|0.03808725
13:29:36|0.03808725
13:29:38|0.03808725
13:29:41|0.03808725
13:29:42|0.03807609
13:29:43|0.03807609
13:29:44|0.03807609
13:29:46|0.03807609
13:29:46|0.03807609
13:29:47|0.03807609
13:29:48|0.03807609
13:29:50|0.03807609
13:29:51|0.03810217
13:29:52|0.03810217
13:29:52|0.03810217
13:29:53|0.03810217
13:29:55|0.03810217
13:29:56|0.03810217
13:29:56|0.03810217
13:29:58|0.03810217
13:29:59|0.03810217
13:30:00|0.03810217
13:30:01|0.03810217
13:30:02|0.03810217
13:30:02|0.03810217
13:30:05|0.03810217
13:30:06|0.03810217
13:30:07|0.03810217
13:30:08|0.03810217
13:30:09|0.03810217
13:30:11|0.03808727
13:30:12|0.03810217
13:30:13|0.03810217
13:30:13|0.03810217
13:30:15|0.0381224
13:30:16|0.0381224
13:30:17|0.03814292
13:30:18|0.03814292
13:30:19|0.03814293
13:30:20|0.03814293
13:30:21|0.03814293
13:30:23|0.03813054
13:30:23|0.03813054
13:30:24|0.03813054
13:30:25|0.03813054
13:30:27|0.03811569
13:30:28|0.03811293
13:30:29|0.03812292
13:30:30|0.03812292
13:30:31|0.03812245
13:30:32|0.03812245
13:30:33|0.03812291
13:30:36|0.03812291
13:30:37|0.03812291
13:30:38|0.03812291
13:30:38|0.03812291
13:30:40|0.03815202
13:30:41|0.03815202
13:30:42|0.03815202
13:30:42|0.03815
13:30:44|0.03819059
13:30:45|0.03819059
13:30:47|0.03816716
13:30:48|0.03816716
13:30:49|0.0381916
13:30:50|0.0382
13:30:51|0.0382
13:30:52|0.0382
13:30:54|0.03822
13:30:54|0.03822
13:30:56|0.03822
13:30:57|0.03819748
13:30:58|0.03819748
13:30:58|0.03819748
13:31:00|0.03819734
13:31:00|0.03819734
13:31:02|0.03819734
13:31:03|0.03815081
13:31:05|0.03816574
13:31:06|0.03815574
13:31:07|0.03815574
13:31:08|0.03815574
13:31:08|0.03815574
13:31:10|0.03815574
13:31:10|0.03815574
13:31:11|0.03815574
13:31:13|0.03815574
13:31:14|0.03815574
13:31:15|0.03810608
13:31:16|0.03810217
13:31:17|0.03808725
13:31:18|0.03808725
13:31:19|0.03808725
13:31:20|0.03808725
13:31:21|0.03808725
13:31:22|0.03808725
13:31:23|0.03808725
13:31:24|0.03803234
13:31:26|0.0380791
13:31:27|0.03808476
13:31:28|0.03808476
13:31:29|0.03808476
13:31:30|0.03808476
13:31:31|0.03808476
13:31:32|0.03808476
13:31:34|0.03808476
13:31:35|0.03808476
13:31:35|0.03808476
13:31:37|0.03808476
13:31:37|0.03808725
13:31:39|0.03808725
13:31:40|0.03808725
13:31:43|0.03808725
13:31:44|0.03808725
13:31:45|0.03808725
13:31:46|0.03808725
13:31:47|0.03808725
13:31:48|0.03808725
13:31:49|0.03808725
13:31:50|0.03808725
13:31:51|0.03808725
13:31:52|0.03808725
13:31:53|0.03808725
13:31:54|0.03808725
13:31:55|0.03808476
13:31:56|0.03806223
13:31:57|0.03804681
13:31:57|0.03804681
13:32:00|0.03804681
13:32:01|0.03804681
13:32:01|0.03804681
13:32:03|0.03804681
13:32:03|0.03804681
13:32:04|0.03804681
13:32:06|0.03804681
13:32:06|0.03804681
13:32:07|0.03804681
13:32:09|0.03805429
13:32:10|0.03805429
13:32:11|0.03805429
13:32:11|0.0380864
13:32:13|0.0380864
13:32:14|0.0380864
13:32:14|0.0380864
13:32:15|0.03808345
13:32:16|0.03810665
13:32:18|0.03810665
13:32:20|0.03810665
13:32:21|0.03810665
13:32:21|0.03810665
13:32:22|0.03810665
13:32:24|0.03810665
13:32:25|0.03810665
13:32:26|0.03810665
13:32:26|0.03810665
13:32:27|0.03810665
13:32:28|0.03810665
13:32:29|0.03807641
13:32:31|0.03807641
13:32:31|0.03807644
13:32:33|0.03807644
13:32:34|0.03807644
13:32:35|0.03807644
13:32:36|0.03807644
13:32:38|0.03807644
13:32:39|0.0380786
13:32:40|0.0380786
13:32:41|0.0380786
13:32:42|0.0380786
13:32:44|0.0380786
13:32:44|0.0380786
13:32:46|0.0380786
13:32:47|0.0380786
13:32:49|0.0380786
13:32:50|0.0380786
13:32:51|0.0380786
13:32:52|0.0380786
13:32:52|0.0380786
13:32:54|0.0380786
13:32:55|0.0380786
13:32:55|0.03807862
13:32:57|0.03807862
13:32:57|0.03807862
13:32:58|0.03807862
13:33:00|0.03807862
13:33:01|0.03807862
13:33:02|0.03807862
13:33:02|0.03807862
13:33:04|0.03807862
13:33:05|0.03807862
13:33:06|0.03807862
13:33:07|0.03810116
13:33:08|0.03810116
13:33:10|0.03809124
13:33:12|0.03809124
13:33:13|0.03809124
13:33:13|0.03807863
13:33:15|0.03807863
13:33:16|0.03807863
13:33:17|0.03804809
13:33:18|0.03807116
13:33:19|0.03807116
13:33:21|0.03807088
13:33:21|0.03807088
13:33:22|0.03807088
13:33:23|0.03804783
13:33:24|0.03804147
13:33:26|0.03804147
13:33:26|0.03802
13:33:27|0.03803505
13:33:28|0.03803508
13:33:30|0.03803508
13:33:30|0.03803508
13:33:31|0.03803508
13:33:34|0.03803508
13:33:36|0.03803969
13:33:36|0.03803508
13:33:38|0.03805157
13:33:39|0.03805157
13:33:40|0.03805157
13:33:41|0.03803231
13:33:42|0.03803231
13:33:43|0.03803231
13:33:44|0.03803231
13:33:46|0.03803231
13:33:47|0.03803231
13:33:47|0.03803231
13:33:48|0.03803231
13:33:50|0.03803231
13:33:50|0.03804
13:33:52|0.03804
13:33:53|0.03805157
13:33:53|0.03805157
13:33:55|0.03805157
13:33:56|0.03805157
13:33:57|0.03805157
13:33:58|0.03805157
13:33:59|0.03805157
13:34:00|0.03805157
13:34:01|0.03805157
13:34:02|0.03805157
13:34:03|0.03805157
13:34:03|0.03805157
13:34:05|0.03805157
13:34:06|0.03805157
13:34:07|0.03805157
13:34:08|0.03805157
13:34:09|0.03805157
13:34:11|0.03805157
13:34:12|0.03805157
13:34:13|0.03806274
13:34:14|0.03808256
13:34:15|0.03808256
13:34:16|0.03808256
13:34:18|0.03808256
13:34:19|0.03807231
13:34:20|0.03807231
13:34:20|0.03805429
13:34:22|0.03805429
13:34:23|0.03804
13:34:23|0.03804
13:34:25|0.03804
13:34:26|0.03802632
13:34:27|0.03802613
13:34:28|0.03802
13:34:29|0.03802
13:34:30|0.03802133
13:34:31|0.03801952
13:34:32|0.03800573
13:34:33|0.03800573
13:34:34|0.03800063
13:34:35|0.03800001
13:34:37|0.03799
13:34:38|0.03798
13:34:38|0.03798
13:34:40|0.03798
13:34:41|0.03801746
13:34:41|0.03801743
13:34:43|0.03801743
13:34:44|0.03801743
13:34:44|0.03799832
13:34:46|0.03799832
13:34:47|0.03804312
13:34:48|0.03804312
13:34:49|0.03804312
13:34:50|0.03804312
13:34:51|0.03802864
13:34:52|0.03802864
13:34:53|0.03802864
13:34:55|0.03802864
13:34:55|0.03802864
13:34:56|0.03802864
13:34:57|0.03806865
13:34:59|0.03806865
13:35:00|0.03806865
13:35:01|0.03806865
13:35:02|0.03806865
13:35:03|0.03806865
13:35:04|0.03806865
13:35:05|0.0380368
13:35:06|0.0380353
13:35:07|0.0380353
13:35:08|0.0380353
13:35:09|0.0380353
13:35:10|0.0380353
13:35:12|0.03802864
13:35:13|0.03802864
13:35:14|0.03802864
13:35:15|0.03809644
13:35:16|0.03809644
13:35:17|0.03809644
13:35:19|0.0381224
13:35:19|0.0381224
13:35:21|0.0381224
13:35:21|0.0381224
13:35:23|0.0381224
13:35:24|0.0380951
13:35:25|0.0380951
13:35:26|0.0380951
13:35:27|0.0380951
13:35:28|0.0380951
13:35:29|0.0380951
13:35:30|0.0380951
13:35:31|0.0380951
13:35:32|0.0380951
13:35:33|0.0380951
13:35:34|0.0380951
13:35:35|0.0380951
13:35:36|0.0380951
13:35:37|0.0380951
13:35:38|0.0380951
13:35:39|0.03811376
13:35:40|0.03811376
13:35:41|0.03811376
13:35:42|0.03811376
13:35:43|0.03811376
13:35:44|0.03811376
13:35:45|0.03811376
13:35:46|0.03811376
13:35:47|0.0381044
13:35:48|0.0381044
13:35:49|0.0381044
13:35:50|0.0381044
13:35:51|0.0381044
13:35:53|0.03810867
13:35:54|0.03810867
13:35:54|0.03810867
13:35:56|0.03810867
13:35:56|0.03810867
13:35:57|0.03810867
13:35:59|0.03810867
13:36:00|0.03811866
13:36:01|0.03811866
13:36:02|0.03812835
13:36:03|0.03806905
13:36:04|0.0380537
13:36:05|0.0380537
13:36:06|0.0380537
13:36:07|0.0380537
13:36:08|0.0380537
13:36:09|0.0380537
13:36:10|0.0380537
13:36:12|0.0380537
13:36:14|0.0380537
13:36:14|0.0380537
13:36:17|0.0380537
13:36:18|0.0380537
13:36:19|0.0380537
13:36:20|0.0380537
13:36:21|0.0380537
13:36:22|0.0380537
13:36:23|0.0380537
13:36:24|0.0380537
13:36:25|0.0380537
13:36:26|0.0380537
13:36:27|0.0380537
13:36:28|0.0380537
13:36:30|0.0380537
13:36:31|0.0380537
13:36:32|0.0380537
13:36:33|0.0380537
13:36:34|0.0380537
13:36:35|0.0380537
13:36:36|0.03807353
13:36:37|0.03807353
13:36:38|0.03807353
13:36:39|0.03807353
13:36:40|0.03807353
13:36:41|0.03807353
13:36:43|0.03808831
13:36:44|0.03808831
13:36:45|0.03808831
13:36:46|0.03808831
13:36:47|0.03808831
13:36:48|0.03808831
13:36:48|0.03805172
13:36:49|0.03805172
13:36:50|0.03805172
13:36:51|0.03805172
13:36:52|0.03805172
13:36:54|0.03805172
13:36:54|0.03805172
13:36:55|0.03805172
13:36:56|0.03805172
13:36:57|0.03805172
13:36:58|0.03805172
13:37:00|0.03805172
13:37:01|0.03805172
13:37:02|0.03805172
13:37:03|0.03805172
13:37:04|0.03805172
13:37:05|0.03807861
13:37:07|0.03807861
13:37:08|0.03807861
13:37:09|0.03807861
13:37:09|0.03807861
13:37:11|0.03807861
13:37:11|0.03807861
13:37:12|0.03807861
13:37:14|0.03807861
13:37:14|0.03807861
13:37:15|0.03807861
13:37:16|0.03810079
13:37:18|0.03810079
13:37:18|0.03810079
13:37:19|0.03810079
13:37:21|0.03810079
13:37:21|0.03813249
13:37:22|0.03808488
13:37:23|0.03808488
13:37:24|0.03808488
13:37:25|0.03808583
13:37:26|0.03808583
13:37:27|0.03808583
13:37:28|0.03810714
13:37:30|0.03810714
13:37:31|0.03810714
13:37:32|0.03810714
13:37:34|0.03810714
13:37:35|0.03810714
13:37:36|0.03810714
13:37:37|0.03810714
13:37:38|0.03810714
13:37:38|0.03810714
13:37:40|0.03813169
13:37:41|0.03813169
13:37:42|0.03813169
13:37:43|0.03813169
13:37:45|0.03813169
13:37:45|0.03813169
13:37:47|0.03813169
13:37:48|0.03813169
13:37:48|0.03813169
13:37:50|0.03814296
13:37:51|0.03814296
13:37:52|0.03814296
13:37:52|0.03814296
13:37:53|0.03814296
13:37:54|0.03814296
13:37:56|0.03814296
13:37:57|0.03814296
13:37:57|0.03814296
13:37:58|0.03814296
13:38:00|0.03814296
13:38:01|0.03814296
13:38:02|0.03814296
13:38:03|0.03816297
13:38:03|0.03818595
13:38:04|0.03818595
13:38:05|0.03818595
13:38:06|0.03818593
13:38:08|0.03817617
13:38:08|0.03817617
13:38:10|0.03817617
13:38:10|0.03817617
13:38:12|0.03817617
13:38:13|0.03817617
13:38:14|0.03817617
13:38:15|0.0382
13:38:16|0.0382
13:38:17|0.0382
13:38:18|0.0382
13:38:19|0.0382
13:38:20|0.0382
13:38:21|0.0382
13:38:23|0.0382
13:38:23|0.0382
13:38:24|0.0382
13:38:25|0.0382
13:38:26|0.0382
13:38:28|0.0382
13:38:28|0.0382
13:38:30|0.0382
13:38:30|0.03819267
13:38:33|0.03819267
13:38:34|0.03819267
13:38:36|0.03819267
13:38:39|0.03819267
13:38:40|0.03819256
13:38:41|0.03819256
13:38:42|0.03819256
13:38:43|0.03819256
13:38:44|0.03819256
13:38:45|0.03819256
13:38:46|0.03819256
13:38:47|0.03819256
13:38:48|0.03819256
13:38:49|0.03819256
13:38:50|0.03819256
13:38:51|0.03819763
13:38:52|0.03819763
13:38:54|0.03819763
13:38:54|0.03819763
13:38:56|0.03819763
13:38:57|0.03819256
13:38:57|0.03819256
13:38:59|0.03819256
13:38:59|0.03819256
13:39:01|0.03819256
13:39:01|0.03819256
13:39:03|0.03819256
13:39:03|0.03819256
13:39:05|0.03820869
13:39:07|0.03820869
13:39:07|0.03820869
13:39:09|0.03820034
13:39:10|0.03820034
13:39:10|0.03820034
13:39:12|0.03820034
13:39:13|0.03820034
13:39:14|0.03820034
13:39:15|0.03820034
13:39:16|0.03820034
13:39:17|0.03820034
13:39:18|0.03820034
13:39:19|0.03820034
13:39:20|0.03820034
13:39:21|0.03820034
13:39:22|0.03820034
13:39:23|0.03820034
13:39:24|0.03821
13:39:25|0.03821
13:39:26|0.03821
13:39:27|0.03821
13:39:28|0.03821
13:39:29|0.03822
13:39:30|0.03822
13:39:31|0.03822
13:39:32|0.03822
13:39:34|0.03822
13:39:35|0.03822
13:39:37|0.03822
13:39:38|0.03822
13:39:38|0.03820721
13:39:40|0.03820869
13:39:41|0.03820869
13:39:41|0.03820869
13:39:43|0.03821997
13:39:44|0.03821997
13:39:45|0.03821997
13:39:46|0.03821997
13:39:46|0.03821997
13:39:48|0.03821997
13:39:49|0.03822
13:39:50|0.03822
13:39:51|0.03822
13:39:52|0.03822
13:39:53|0.03822
13:39:54|0.03822
13:39:56|0.03822
13:39:56|0.03822
13:39:57|0.03822
13:39:59|0.03822
13:40:00|0.03822
13:40:00|0.0382448
13:40:02|0.0382448
13:40:03|0.0382448
13:40:04|0.03824111
13:40:04|0.03824111
13:40:05|0.03824111
13:40:07|0.03824111
13:40:07|0.03823313
13:40:09|0.03823313
13:40:09|0.03823313
13:40:10|0.03823313
13:40:11|0.03823313
13:40:12|0.03823313
13:40:13|0.03823313
13:40:14|0.03823313
13:40:15|0.03823313
13:40:16|0.03823313
13:40:18|0.03823313
13:40:18|0.03823313
13:40:19|0.03823313
13:40:20|0.03823539
13:40:21|0.03823539
13:40:23|0.03821193
13:40:23|0.03821193
13:40:24|0.03821193
13:40:25|0.03821193
13:40:27|0.03821193
13:40:28|0.03821193
13:40:28|0.03821193
13:40:29|0.03821193
13:40:31|0.03822777
13:40:31|0.03822777
13:40:33|0.03822777
13:40:33|0.03822777
13:40:35|0.03822777
13:40:37|0.03824111
13:40:37|0.03824111
13:40:38|0.03824066
13:40:40|0.03824066
13:40:40|0.03824066
13:40:42|0.03827
13:40:43|0.03827
13:40:44|0.03828387
13:40:45|0.03828387
13:40:45|0.03828387
13:40:47|0.03828387
13:40:48|0.03828387
13:40:49|0.03828387
13:40:50|0.03828387
13:40:51|0.03828387
13:40:52|0.03827777
13:40:53|0.03829957
13:40:54|0.03829957
13:40:55|0.03829957
13:40:56|0.03829957
13:40:57|0.03829957
13:40:58|0.03829957
13:40:59|0.0383
13:41:00|0.0383
13:41:01|0.0383
13:41:02|0.0383
13:41:03|0.0383
13:41:04|0.03830188
13:41:05|0.03831879
13:41:06|0.03831099
13:41:07|0.03832
13:41:08|0.03832
13:41:09|0.03832
13:41:10|0.03832
13:41:11|0.03832
13:41:12|0.03832
13:41:13|0.03832
13:41:14|0.03831218
13:41:15|0.0383
13:41:16|0.0383
13:41:17|0.0383
13:41:18|0.03827223
13:41:19|0.03827223
13:41:20|0.03827803
13:41:21|0.03827803
13:41:22|0.03827803
13:41:23|0.03827217
13:41:24|0.03827217
13:41:26|0.03827217
13:41:26|0.03827217
13:41:27|0.03827217
13:41:28|0.03827217
13:41:29|0.03827217
13:41:31|0.03827217
13:41:31|0.03827217
13:41:32|0.03827217
13:41:33|0.03827217
13:41:34|0.03827217
13:41:35|0.03827217
13:41:36|0.03827217
13:41:38|0.03827217
13:41:38|0.03827217
13:41:40|0.0382961
13:41:40|0.0382961
13:41:41|0.0382961
13:41:42|0.0382961
13:41:44|0.03829597
13:41:45|0.03829597
13:41:46|0.03829597
13:41:46|0.03829597
13:41:48|0.03829597
13:41:49|0.03829597
13:41:49|0.03829597
13:41:50|0.03829597
13:41:52|0.03829597
13:41:52|0.03829597
13:41:54|0.03829999
13:41:54|0.03829999
13:41:56|0.03829999
13:41:56|0.03829999
13:41:57|0.03829999
13:41:59|0.03829999
13:42:00|0.03829999
13:42:01|0.03829999
13:42:01|0.03829999
13:42:02|0.03829999
13:42:04|0.03829999
13:42:05|0.03829999
13:42:06|0.03831582
13:42:06|0.03834285
13:42:07|0.03834285
13:42:09|0.03834285
13:42:10|0.03834285
13:42:10|0.03834285
13:42:12|0.03834285
13:42:12|0.03834285
13:42:14|0.03836544
13:42:15|0.03836544
13:42:15|0.03836617
13:42:17|0.03836617
13:42:18|0.03836617
13:42:19|0.03836617
13:42:19|0.03836227
13:42:20|0.0383508
13:42:21|0.03835023
13:42:23|0.03835023
13:42:23|0.03835023
13:42:25|0.03835023
13:42:26|0.03835023
13:42:26|0.03835023
13:42:28|0.03835023
13:42:29|0.03835023
13:42:30|0.03835023
13:42:30|0.03835023
13:42:31|0.03835023
13:42:32|0.03835023
13:42:34|0.03835023
13:42:35|0.03835049
13:42:37|0.03835049
13:42:39|0.03835049
13:42:39|0.03835049
13:42:41|0.03835049
13:42:42|0.03835049
13:42:43|0.03835049
13:42:44|0.03835049
13:42:45|0.03835049
13:42:46|0.03835049
13:42:47|0.03835049
13:42:48|0.03835049
13:42:48|0.0383606
13:42:49|0.0383606
13:42:51|0.0383606
13:42:51|0.0383606
13:42:53|0.0383606
13:42:54|0.0383606
13:42:55|0.0383606
13:42:55|0.0383606
13:42:56|0.0383672
13:42:57|0.0383672
13:42:59|0.0383672
13:43:00|0.0383672
13:43:01|0.0383672
13:43:02|0.0383672
13:43:03|0.0383672
13:43:03|0.0383672
13:43:05|0.0383672
13:43:06|0.0383672
13:43:07|0.0383672
13:43:08|0.0383672
13:43:09|0.0383672
13:43:10|0.0383672
13:43:11|0.03837
13:43:12|0.03837
13:43:12|0.03837
13:43:14|0.03837161
13:43:15|0.03837161
13:43:17|0.03837161
13:43:17|0.03837161
13:43:18|0.03837161
13:43:19|0.03838
13:43:21|0.03838
13:43:21|0.03838132
13:43:22|0.03838132
13:43:24|0.03838
13:43:24|0.03838
13:43:26|0.03838
13:43:26|0.03838
13:43:27|0.03838
13:43:29|0.03838143
13:43:29|0.03838143
13:43:31|0.03838143
13:43:32|0.03838143
13:43:33|0.03838143
13:43:35|0.03839
13:43:35|0.03839152
13:43:37|0.03839152
13:43:38|0.03839152
13:43:39|0.03839152
13:43:40|0.03842171
13:43:41|0.03841497
13:43:42|0.03841497
13:43:43|0.03841497
13:43:44|0.03841497
13:43:45|0.03841497
13:43:46|0.03841497
13:43:47|0.03841497
13:43:49|0.03841497
13:43:49|0.03840188
13:43:50|0.03840188
13:43:52|0.03840188
13:43:52|0.03840188
13:43:53|0.03841497
13:43:54|0.03841497
13:43:56|0.03841497
13:43:57|0.03841497
13:43:59|0.03841277
13:44:00|0.03841277
13:44:01|0.03841277
13:44:02|0.03841277
13:44:03|0.03838982
13:44:04|0.03838982
13:44:05|0.03838987
13:44:06|0.03838987
13:44:07|0.03838987
13:44:08|0.03838987
13:44:09|0.03838987
13:44:10|0.03838987
13:44:11|0.03838987
13:44:12|0.03837862
13:44:13|0.03837862
13:44:15|0.03837862
13:44:15|0.03839535
13:44:16|0.03839888
13:44:17|0.03839888
13:44:18|0.03839888
13:44:19|0.03839888
13:44:20|0.03839888
13:44:21|0.03839888
13:44:22|0.03836573
13:44:24|0.03836573
13:44:24|0.03836573
13:44:25|0.03836573
13:44:26|0.03836573
13:44:27|0.03836573
13:44:29|0.03836573
13:44:29|0.03836706
13:44:30|0.03836706
13:44:31|0.03836706
13:44:33|0.03836706
13:44:34|0.03836706
13:44:35|0.03836706
13:44:35|0.03836706
13:44:37|0.03836706
13:44:39|0.03836706
13:44:40|0.03836588
13:44:41|0.03836588
13:44:41|0.03836588
13:44:45|0.03836588
13:44:45|0.03833089
13:44:47|0.03833089
13:44:48|0.03833089
13:44:48|0.03833089
13:44:49|0.03833089
13:44:51|0.03833089
13:44:51|0.038325
13:44:52|0.038325
13:44:53|0.038325
13:44:54|0.038325
13:44:56|0.038325
13:44:57|0.038325
13:44:58|0.038325
13:44:58|0.038325
13:44:59|0.038325
13:45:00|0.038325
13:45:02|0.038325
13:45:02|0.038325
13:45:04|0.03830866
13:45:04|0.03830866
13:45:06|0.03830866
13:45:06|0.0383182
13:45:07|0.0383182
13:45:08|0.0383405
13:45:10|0.0383405
13:45:12|0.0383405
13:45:12|0.0383405
13:45:14|0.03835326
13:45:15|0.03835326
13:45:16|0.03835326
13:45:17|0.03835326
13:45:18|0.0383474
13:45:19|0.03837253
13:45:20|0.03837253
13:45:20|0.03837253
13:45:21|0.03837253
13:45:23|0.03833018
13:45:24|0.03835251
13:45:24|0.03835251
13:45:26|0.03835251
13:45:27|0.03835251
13:45:28|0.03835251
13:45:29|0.03835251
13:45:30|0.03835251
13:45:31|0.03835251
13:45:32|0.03835251
13:45:33|0.03835251
13:45:34|0.03835251
13:45:34|0.03835251
13:45:36|0.03835251
13:45:37|0.03835251
13:45:38|0.03837313
13:45:39|0.03837313
13:45:40|0.03837313
13:45:41|0.03837313
13:45:42|0.03837246
13:45:43|0.03837246
13:45:44|0.03837246
13:45:45|0.03837241
13:45:46|0.03837241
13:45:47|0.03837241
13:45:48|0.03837241
13:45:49|0.03837241
13:45:50|0.03837241
13:45:51|0.03837241
13:45:52|0.03837241
13:45:53|0.03837241
13:45:54|0.03835408
13:45:55|0.03834625
13:45:56|0.03834625
13:45:57|0.03834625
13:45:58|0.03834625
13:45:59|0.03837419
13:46:00|0.03836006
13:46:01|0.03836006
13:46:02|0.03836006
13:46:04|0.03836006
13:46:05|0.03836006
13:46:05|0.03836006
13:46:06|0.03836006
13:46:07|0.03836006
13:46:08|0.03836006
13:46:10|0.03836006
13:46:11|0.03836006
13:46:12|0.03837696
13:46:13|0.03837696
13:46:14|0.03837696
13:46:15|0.03837696
13:46:16|0.03837696
13:46:17|0.03837696
13:46:17|0.03836536
13:46:19|0.03835
13:46:20|0.03835
13:46:20|0.03835
13:46:22|0.03835
13:46:23|0.03835
13:46:24|0.03834758
13:46:25|0.03834758
13:46:26|0.03834758
13:46:27|0.03834758
13:46:28|0.03834758
13:46:28|0.03834758
13:46:30|0.03834758
13:46:30|0.03834758
13:46:31|0.03834758
13:46:33|0.03834758
13:46:34|0.03834758
13:46:34|0.03834758
13:46:36|0.03834758
13:46:36|0.03834758
13:46:37|0.03830369
13:46:39|0.03830905
13:46:40|0.03830905
13:46:42|0.03830905
13:46:43|0.03830905
13:46:44|0.03830905
13:46:46|0.03830905
13:46:46|0.03830905
13:46:48|0.03830905
13:46:48|0.03829647
13:46:50|0.03829647
13:46:51|0.03829647
13:46:52|0.03829647
13:46:52|0.03829647
13:46:54|0.03831281
13:46:55|0.03832662
13:46:55|0.03831284
13:46:56|0.03831284
13:46:58|0.03831284
13:46:58|0.03831284
13:47:00|0.03831281
13:47:01|0.03829903
13:47:03|0.03829259
13:47:04|0.03829259
13:47:04|0.03829259
13:47:05|0.03829259
13:47:06|0.03829259
13:47:07|0.03829259
13:47:08|0.03829259
13:47:09|0.03833268
13:47:10|0.03833268
13:47:11|0.03832399
13:47:13|0.03832399
13:47:15|0.03832399
13:47:16|0.03832399
13:47:16|0.03832399
13:47:18|0.03832399
13:47:18|0.03832399
13:47:19|0.03832399
13:47:21|0.03832399
13:47:22|0.03832399
13:47:22|0.03832399
13:47:23|0.03832399
13:47:24|0.03830905
13:47:25|0.03830905
13:47:26|0.03830905
13:47:28|0.03829401
13:47:28|0.03829401
13:47:29|0.03829401
13:47:31|0.03829401
13:47:31|0.03829401
13:47:33|0.03828918
13:47:33|0.03828918
13:47:34|0.03828918
13:47:36|0.03830913
13:47:36|0.03830913
13:47:37|0.03830913
13:47:38|0.03830913
13:47:39|0.03832398
13:47:41|0.03832399
13:47:42|0.03832399
13:47:43|0.03832397
13:47:45|0.03832397
13:47:46|0.03832397
13:47:46|0.03832397
13:47:48|0.03832397
13:47:49|0.03832397
13:47:49|0.03832397
13:47:51|0.03832397
13:47:52|0.03832397
13:47:53|0.03832397
13:47:54|0.03832397
13:47:55|0.03832397
13:47:56|0.03832397
13:47:57|0.03832397
13:47:59|0.03832397
13:47:59|0.03832397
13:48:00|0.03832397
13:48:02|0.03832397
13:48:02|0.03832397
13:48:04|0.03834758
13:48:05|0.03834758
13:48:06|0.03834758
13:48:07|0.03834758
13:48:08|0.03834758
13:48:09|0.03834758
13:48:10|0.03834758
13:48:11|0.03834758
13:48:12|0.03832025
13:48:13|0.03832025
13:48:14|0.03832025
13:48:15|0.03832025
13:48:16|0.03832025
13:48:17|0.03831557
13:48:18|0.03831616
13:48:19|0.03831616
13:48:20|0.03831616
13:48:21|0.03831616
13:48:22|0.03831616
13:48:23|0.03831616
13:48:24|0.03831616
13:48:26|0.03830414
13:48:27|0.03831616
13:48:28|0.03830859
13:48:29|0.03834071
13:48:29|0.03834071
13:48:31|0.03834071
13:48:32|0.03834758
13:48:33|0.03834758
13:48:34|0.03834758
13:48:35|0.03834758
13:48:36|0.03833419
13:48:37|0.03833419
13:48:38|0.03833419
13:48:39|0.03833419
13:48:40|0.03833419
13:48:41|0.03833419
13:48:42|0.03833419
13:48:44|0.03833419
13:48:44|0.03832842
13:48:45|0.03832842
13:48:47|0.03834219
13:48:48|0.03834219
13:48:49|0.03834219
13:48:50|0.03834219
13:48:51|0.03834219
13:48:52|0.03834219
13:48:53|0.03834219
13:48:54|0.03834219
13:48:55|0.03834219
13:48:56|0.03834219
13:48:57|0.03834219
13:48:58|0.03834219
13:49:00|0.03834219
13:49:00|0.03834219
13:49:02|0.03834219
13:49:03|0.03834219
13:49:03|0.03834219
13:49:05|0.03834219
13:49:06|0.03834219
13:49:07|0.03834219
13:49:07|0.03834219
13:49:09|0.03834219
13:49:10|0.03834219
13:49:10|0.03834219
13:49:11|0.03834219
13:49:13|0.03834219
13:49:13|0.03834219
13:49:15|0.03834219
13:49:15|0.03834219
13:49:16|0.03833218
13:49:17|0.03833218
13:49:18|0.03833218
13:49:20|0.03833218
13:49:21|0.03833218
13:49:21|0.03833218
13:49:22|0.03833218
13:49:23|0.03833218
13:49:25|0.03833218
13:49:25|0.03833218
13:49:26|0.03833218
13:49:27|0.03833218
13:49:29|0.03833218
13:49:30|0.03833226
13:49:31|0.03833226
13:49:31|0.03833226
13:49:33|0.03833226
13:49:34|0.03833226
13:49:35|0.03833226
13:49:37|0.03833226
13:49:38|0.03833226
13:49:39|0.03833226
13:49:40|0.03833226
13:49:41|0.03833226
13:49:42|0.03833226
13:49:44|0.03833226
13:49:45|0.03831868
13:49:47|0.03832251
13:49:48|0.03831867
13:49:49|0.03831867
13:49:49|0.03831867
13:49:51|0.03829641
13:49:52|0.03829641
13:49:53|0.03829641
13:49:54|0.03829262
13:49:55|0.03829262
13:49:56|0.03829262
13:49:57|0.03829262
13:49:58|0.03829262
13:49:59|0.03829262
13:50:00|0.03829262
13:50:01|0.03829262
13:50:02|0.03829262
13:50:04|0.03829262
13:50:04|0.03829644
13:50:05|0.03829644
13:50:07|0.03829644
13:50:07|0.03829644
13:50:08|0.03829644
13:50:09|0.03829644
13:50:10|0.03829644
13:50:11|0.03829644
13:50:12|0.03829644
13:50:13|0.03829644
13:50:15|0.03829644
13:50:15|0.03829644
13:50:16|0.03829644
13:50:18|0.03829644
13:50:18|0.03829644
13:50:19|0.03829644
13:50:20|0.03829644
13:50:21|0.03829644
13:50:22|0.03829644
13:50:24|0.03827713
13:50:24|0.03827217
13:50:26|0.03827217
13:50:27|0.03827217
13:50:27|0.03827217
13:50:30|0.03827217
13:50:31|0.03825272
13:50:31|0.03825272
13:50:32|0.03825272
13:50:34|0.03825272
13:50:35|0.03825272
13:50:35|0.03825272
13:50:37|0.03825272
13:50:38|0.03825272
13:50:39|0.03825272
13:50:39|0.03825272
13:50:40|0.03826415
13:50:42|0.03826259
13:50:42|0.03826259
13:50:45|0.03826259
13:50:46|0.03826259
13:50:47|0.03826259
13:50:47|0.03826259
13:50:48|0.03826259
13:50:50|0.03825875
13:50:52|0.03825875
13:50:53|0.0382508
13:50:53|0.0382508
13:50:54|0.0382508
13:50:56|0.03825001
13:50:57|0.03827229
13:50:58|0.03830383
13:50:59|0.03830383
13:51:00|0.03830383
13:51:01|0.03830383
13:51:02|0.03830383
13:51:03|0.03830383
13:51:04|0.03830383
13:51:05|0.03831553
13:51:06|0.03831553
13:51:07|0.03831553
13:51:08|0.03831553
13:51:09|0.03831553
13:51:10|0.03831553
13:51:12|0.03831553
13:51:13|0.03831553
13:51:13|0.03831553
13:51:15|0.03827854
13:51:16|0.03827854
13:51:16|0.03827854
13:51:18|0.03827854
13:51:19|0.03827854
13:51:20|0.03827854
13:51:21|0.03827854
13:51:21|0.03827854
13:51:23|0.03827854
13:51:23|0.03827854
13:51:24|0.03828848
13:51:26|0.03828848
13:51:27|0.03828848
13:51:28|0.03828848
13:51:29|0.03828848
13:51:30|0.03828848
13:51:31|0.03828848
13:51:33|0.03828848
13:51:33|0.0382646
13:51:35|0.0382646
13:51:36|0.0382646
13:51:36|0.0382646
13:51:37|0.0382646
13:51:39|0.0382646
13:51:39|0.03827446
13:51:41|0.03827446
13:51:41|0.03827446
13:51:42|0.03827446
13:51:43|0.03827446
13:51:45|0.03827446
13:51:46|0.03827446
13:51:46|0.03827446
13:51:48|0.03827446
13:51:49|0.03827446
13:51:51|0.03827446
13:51:52|0.03827446
13:51:53|0.0382845
13:51:54|0.0382845
13:51:54|0.0382845
13:51:55|0.0382845
13:51:57|0.0382845
13:51:57|0.0382845
13:51:58|0.03830007
13:51:59|0.03830007
13:52:00|0.03830007
13:52:02|0.03830007
13:52:02|0.03833042
13:52:03|0.03834235
13:52:05|0.03832045
13:52:06|0.03832045
13:52:07|0.03832045
13:52:08|0.03832045
13:52:13|0.03832045
13:52:13|0.03832045
13:52:14|0.03832045
13:52:15|0.03832045
13:52:16|0.03832045
13:52:18|0.03832045
13:52:19|0.03833856
13:52:19|0.03833856
13:52:21|0.03833856
13:52:22|0.03833856
13:52:24|0.03833856
13:52:24|0.03833856
13:52:25|0.03833856
13:52:27|0.03833856
13:52:27|0.03833856
13:52:29|0.03832304
13:52:29|0.03832304
13:52:30|0.03832304
13:52:31|0.03832304
13:52:32|0.03832304
13:52:34|0.03829141
13:52:34|0.03829141
13:52:35|0.03829141
13:52:36|0.03829141
13:52:37|0.03829141
13:52:38|0.03829141
13:52:40|0.03829128
13:52:41|0.03829128
13:52:41|0.03829128
13:52:43|0.03829128
13:52:43|0.03829128
13:52:44|0.03829128
13:52:45|0.03829128
13:52:46|0.03829128
13:52:48|0.03829128
13:52:49|0.03829128
13:52:51|0.03829128
13:52:52|0.03827746
13:52:52|0.03827746
13:52:53|0.03827746
13:52:55|0.03827746
13:52:56|0.03827746
13:52:56|0.03827746
13:52:58|0.03827746
13:52:59|0.03827746
13:52:59|0.03827746
13:53:00|0.03827746
13:53:02|0.03827746
13:53:02|0.03826197
13:53:03|0.03826197
13:53:04|0.03826197
13:53:06|0.03826197
13:53:07|0.03826197
13:53:07|0.03826197
13:53:09|0.03826
13:53:11|0.03826
13:53:11|0.03823616
13:53:13|0.03823616
13:53:14|0.03823616
13:53:14|0.03823616
13:53:16|0.03823616
13:53:17|0.03823616
13:53:18|0.03823616
13:53:19|0.03823616
13:53:20|0.03825749
13:53:21|0.03825749
13:53:22|0.03825749
13:53:23|0.03825749
13:53:23|0.03825749
13:53:25|0.03825749
13:53:26|0.03825749
13:53:26|0.03825749
13:53:27|0.03825749
13:53:29|0.03825749
13:53:30|0.03825591
13:53:31|0.03825591
13:53:32|0.03825591
13:53:33|0.03827315
13:53:34|0.03827315
13:53:34|0.03827315
13:53:36|0.03827315
13:53:37|0.03827315
13:53:37|0.03826859
13:53:39|0.03826859
13:53:40|0.03826859
13:53:41|0.03826859
13:53:42|0.03826859
13:53:42|0.03826859
13:53:43|0.03827452
13:53:44|0.03827452
13:53:46|0.03827452
13:53:48|0.03827452
13:53:48|0.03827452
13:53:50|0.03827452
13:53:50|0.03831808
13:53:52|0.03831808
13:53:53|0.03831808
13:53:54|0.03831808
13:53:55|0.03831808
13:53:56|0.03830025
13:53:57|0.03830025
13:53:57|0.03830025
13:53:58|0.03830025
13:54:00|0.03830025
13:54:00|0.03830025
13:54:02|0.03830025
13:54:02|0.03830025
13:54:04|0.03830025
13:54:05|0.03830025
13:54:06|0.03830025
13:54:08|0.03830025
13:54:08|0.03830025
13:54:10|0.03830025
13:54:10|0.03830025
13:54:14|0.03830025
13:54:15|0.03830025
13:54:16|0.03830025
13:54:17|0.03830025
13:54:18|0.03830025
13:54:19|0.03828875
13:54:20|0.03828875
13:54:21|0.03828875
13:54:22|0.03828875
13:54:22|0.03828875
13:54:24|0.03828875
13:54:24|0.03828875
13:54:26|0.03828875
13:54:27|0.03829554
13:54:28|0.03831155
13:54:29|0.03831155
13:54:30|0.03831155
13:54:31|0.03831155
13:54:32|0.03831155
13:54:33|0.03831155
13:54:34|0.03831155
13:54:35|0.03831155
13:54:36|0.03831155
13:54:37|0.03826052
13:54:38|0.03826052
13:54:39|0.03826052
13:54:40|0.03826052
13:54:41|0.03826052
13:54:42|0.03826052
13:54:43|0.03826052
13:54:44|0.03826052
13:54:45|0.03825509
13:54:46|0.03825509
13:54:47|0.03825509
13:54:48|0.03825509
13:54:49|0.03825509
13:54:50|0.03825509
13:54:51|0.03826655
13:54:52|0.03826655
13:54:53|0.03826655
13:54:54|0.03826656
13:54:56|0.03826656
13:54:56|0.03826656
13:54:58|0.03826656
13:54:59|0.03826656
13:55:00|0.03826656
13:55:02|0.03826656
13:55:03|0.03826656
13:55:04|0.03826656
13:55:04|0.03826656
13:55:05|0.03826656
13:55:07|0.03826656
13:55:07|0.03826656
13:55:08|0.03826656
13:55:10|0.03826656
13:55:10|0.03826516
13:55:11|0.03826516
13:55:12|0.03826516
13:55:13|0.03826516
13:55:16|0.03826516
13:55:16|0.03826516
13:55:18|0.03826516
13:55:19|0.03826516
13:55:20|0.03826516
13:55:21|0.03826516
13:55:22|0.03826516
13:55:23|0.03826516
13:55:24|0.03826516
13:55:25|0.03826516
13:55:26|0.03826516
13:55:27|0.03824664
13:55:28|0.03824664
13:55:29|0.03824664
13:55:30|0.03824664
13:55:31|0.03824664
13:55:32|0.0382505
13:55:33|0.0382505
13:55:34|0.0382505
13:55:35|0.0382505
13:55:36|0.0382505
13:55:37|0.03825516
13:55:38|0.03825516
13:55:39|0.03825516
13:55:40|0.03825516
13:55:41|0.03825516
13:55:42|0.03825516
13:55:43|0.03825516
13:55:44|0.03825455
13:55:45|0.03825455
13:55:46|0.03825455
13:55:47|0.03824664
13:55:48|0.03824664
13:55:49|0.03824664
13:55:51|0.03827295
13:55:52|0.03827295
13:55:53|0.03827295
13:55:54|0.03827295
13:55:55|0.03827295
13:55:56|0.03827295
13:55:57|0.03827295
13:55:58|0.03827295
13:55:59|0.03827295
13:56:00|0.038273
13:56:02|0.038273
13:56:03|0.038273
13:56:04|0.038273
13:56:05|0.03828494
13:56:05|0.03828494
13:56:07|0.03828494
13:56:08|0.03828494
13:56:09|0.03828494
13:56:10|0.03827729
13:56:11|0.03827729
13:56:12|0.03827729
13:56:13|0.03827729
13:56:15|0.03827729
13:56:16|0.03827729
13:56:17|0.03827729
13:56:17|0.03830025
13:56:18|0.03831746
13:56:20|0.03831746
13:56:21|0.03830442
13:56:21|0.03830442
13:56:22|0.03830442
13:56:24|0.03830442
13:56:25|0.03830442
13:56:26|0.03830442
13:56:27|0.03830442
13:56:27|0.03830442
13:56:29|0.03830442
13:56:29|0.03830442
13:56:31|0.03829991
13:56:32|0.03829991
13:56:33|0.03829991
13:56:34|0.03829991
13:56:35|0.03829991
13:56:36|0.03829991
13:56:37|0.03829991
13:56:38|0.03829991
13:56:39|0.03829991
13:56:40|0.03829991
13:56:41|0.03829991
13:56:42|0.03829991
13:56:43|0.03829991
13:56:44|0.03829991
13:56:45|0.03829991
13:56:46|0.03829991
13:56:47|0.03829991
13:56:48|0.03829611
13:56:49|0.03827761
13:56:51|0.03827761
13:56:51|0.03827761
13:56:52|0.03827761
13:56:54|0.03827761
13:56:55|0.03827761
13:56:56|0.03827761
13:56:57|0.03827761
13:56:58|0.03827761
13:56:59|0.03827761
13:57:01|0.03827761
13:57:01|0.03827761
13:57:02|0.03827761
13:57:04|0.03827761
13:57:06|0.03827761
13:57:07|0.03826992
13:57:08|0.03826993
13:57:08|0.03826993
13:57:10|0.03827494
13:57:10|0.03827494
13:57:11|0.03827494
13:57:12|0.03827494
13:57:13|0.03827494
13:57:14|0.03827494
13:57:15|0.0382694
13:57:17|0.0382694
13:57:18|0.0382694
13:57:18|0.0382694
13:57:19|0.03825941
13:57:21|0.03825941
13:57:22|0.03825941
13:57:22|0.03825941
13:57:23|0.03824298
13:57:25|0.03824298
13:57:25|0.03824298
13:57:26|0.03824298
13:57:27|0.03824298
13:57:28|0.03824298
13:57:29|0.03824298
13:57:31|0.03824298
13:57:31|0.0382331
13:57:33|0.0382331
13:57:34|0.0382331
13:57:34|0.0382331
13:57:36|0.03823
13:57:37|0.0382355
13:57:37|0.0382355
13:57:39|0.0382355
13:57:39|0.0382355
13:57:41|0.0382355
13:57:42|0.0382355
13:57:43|0.0382355
13:57:44|0.0382355
13:57:45|0.0382355
13:57:47|0.0382355
13:57:47|0.0382355
13:57:49|0.0382355
13:57:49|0.0382355
13:57:52|0.0382355
13:57:53|0.0382355
13:57:54|0.0382355
13:57:56|0.0382355
13:57:57|0.0382355
13:57:58|0.0382355
13:57:59|0.0382355
13:57:59|0.0382355
13:58:01|0.0382355
13:58:01|0.0382355
13:58:02|0.03824298
13:58:04|0.03824298
13:58:04|0.03824298
13:58:06|0.03824298
13:58:06|0.03824298
13:58:07|0.03824298
13:58:08|0.03824298
13:58:09|0.03824298
13:58:10|0.03824298
13:58:11|0.03824298
13:58:13|0.03824298
13:58:13|0.03824298
13:58:15|0.03824298
13:58:15|0.03824298
13:58:16|0.03820832
13:58:18|0.03820832
13:58:19|0.03822733
13:58:20|0.03822733
13:58:21|0.03822733
13:58:22|0.03822733
13:58:23|0.03822733
13:58:24|0.03822733
13:58:26|0.03822733
13:58:26|0.03822733
13:58:27|0.03822733
13:58:28|0.03822733
13:58:29|0.03822733
13:58:30|0.03822733
13:58:31|0.03822733
13:58:32|0.03821252
13:58:33|0.03822733
13:58:35|0.03822733
13:58:35|0.03821216
13:58:36|0.03822478
13:58:37|0.03822478
13:58:39|0.03822733
13:58:39|0.03822733
13:58:40|0.03823878
13:58:41|0.03823878
13:58:42|0.03823878
13:58:43|0.03823878
13:58:44|0.03822733
13:58:46|0.03821216
13:58:47|0.03821216
13:58:47|0.03821216
13:58:48|0.03821216
13:58:49|0.03821216
13:58:51|0.03821216
13:58:52|0.03819832
13:58:53|0.03820271
13:58:54|0.03820271
13:58:56|0.03820271
13:58:57|0.03820271
13:58:57|0.03821478
13:58:58|0.03821478
13:58:59|0.03821478
13:59:01|0.03821478
13:59:01|0.03821479
13:59:02|0.03821657
13:59:03|0.03821654
13:59:05|0.03823412
13:59:05|0.03823412
13:59:06|0.03823412
13:59:08|0.03823412
13:59:08|0.03823412
13:59:09|0.03823412
13:59:10|0.03823412
13:59:11|0.03822692
13:59:13|0.03822692
13:59:14|0.03822692
13:59:14|0.03822692
13:59:16|0.03822692
13:59:17|0.03822692
13:59:18|0.03822692
13:59:19|0.03822692
13:59:20|0.03822692
13:59:21|0.03822692
13:59:22|0.03822692
13:59:23|0.03822692
13:59:23|0.03822692
13:59:25|0.03822692
13:59:25|0.03822692
13:59:26|0.03821694
13:59:28|0.03821396
13:59:29|0.03821396
13:59:30|0.03821396
13:59:31|0.03821396
13:59:32|0.03821396
13:59:32|0.03821396
13:59:34|0.03821396
13:59:35|0.03821396
13:59:36|0.03821396
13:59:37|0.03821396
13:59:38|0.03821396
13:59:39|0.03821396
13:59:40|0.03821396
13:59:41|0.03821396
13:59:42|0.03821396
13:59:43|0.03821396
13:59:45|0.03821396
13:59:46|0.03821396
13:59:47|0.03821396
13:59:47|0.03821396
13:59:48|0.03819376
13:59:49|0.03819376
13:59:50|0.03819376
13:59:51|0.03821629
13:59:53|0.0382387
13:59:55|0.03820334
13:59:56|0.03820334
13:59:58|0.03820334
13:59:59|0.03820334
14:00:00|0.03822238
14:00:01|0.03822238
14:00:03|0.03822238
14:00:04|0.03822238
14:00:05|0.03822238
14:00:06|0.03822238
14:00:06|0.03822238
14:00:08|0.03823732
14:00:09|0.03823732
14:00:10|0.03823732
14:00:10|0.03827821
14:00:11|0.03827723
14:00:13|0.0382973
14:00:14|0.03829807
14:00:15|0.03829807
14:00:16|0.03829807
14:00:17|0.03829807
14:00:18|0.03829807
14:00:19|0.03829807
14:00:20|0.03829807
14:00:21|0.03829807
14:00:22|0.03830442
14:00:23|0.03830442
14:00:25|0.03830651
14:00:26|0.03830651
14:00:26|0.03829739
14:00:27|0.03829739
14:00:29|0.03829739
14:00:29|0.03828753
14:00:30|0.03828753
14:00:31|0.03828753
14:00:32|0.03828753
14:00:34|0.03829738
14:00:35|0.03828747
14:00:35|0.03828747
14:00:36|0.03828748
14:00:37|0.03828748
14:00:39|0.03830686
14:00:39|0.03830686
14:00:40|0.03828735
14:00:41|0.03828735
14:00:43|0.03828735
14:00:43|0.03828735
14:00:46|0.03828735
14:00:47|0.03828735
14:00:48|0.03828735
14:00:49|0.03828735
14:00:50|0.03828735
14:00:51|0.03828735
14:00:51|0.03828735
14:00:53|0.03828735
14:00:53|0.03828735
14:00:54|0.03828735
14:00:57|0.03828735
14:00:57|0.03828735
14:00:58|0.03827723
14:01:00|0.03827723
14:01:01|0.03827723
14:01:02|0.03827723
14:01:03|0.03827723
14:01:04|0.03827723
14:01:05|0.03827723
14:01:06|0.03826504
14:01:07|0.03826299
14:01:08|0.03826299
14:01:09|0.03828735
14:01:10|0.03828735
14:01:11|0.03828735
14:01:13|0.03828735
14:01:13|0.03831155
14:01:14|0.03831155
14:01:16|0.0382878
14:01:16|0.03828786
14:01:17|0.03828786
14:01:19|0.03828786
14:01:20|0.03828786
14:01:21|0.03828786
14:01:22|0.03828786
14:01:23|0.03828786
14:01:23|0.03828793
14:01:25|0.03828793
14:01:25|0.03828793
14:01:26|0.03828793
14:01:27|0.03828793
14:01:29|0.03828793
14:01:30|0.03828793
14:01:31|0.03828793
14:01:31|0.03828793
14:01:33|0.03828793
14:01:34|0.03828793
14:01:35|0.03828793
14:01:36|0.03830245
14:01:37|0.03828786
14:01:38|0.03828786
14:01:39|0.03829236
14:01:40|0.03829236
14:01:41|0.03829236
14:01:42|0.03827404
14:01:43|0.03827404
14:01:44|0.03827404
14:01:48|0.03827404
14:01:48|0.0382878
14:01:49|0.03826316
14:01:50|0.03826316
14:01:51|0.03826316
14:01:52|0.0382633
14:01:53|0.0382633
14:01:55|0.0382633
14:01:57|0.0382633
14:01:57|0.0382633
14:01:59|0.03827571
14:02:00|0.03827571
14:02:01|0.03826277
14:02:01|0.03826277
14:02:03|0.03826277
14:02:04|0.03826277
14:02:05|0.03826277
14:02:06|0.03825664
14:02:07|0.03825664
14:02:08|0.03825664
14:02:09|0.03825664
14:02:10|0.03825664
14:02:11|0.03825664
14:02:12|0.03825664
14:02:15|0.03825664
14:02:16|0.03825664
14:02:16|0.03825664
14:02:17|0.03825664
14:02:19|0.03825664
14:02:20|0.03823351
14:02:20|0.03823351
14:02:22|0.03823351
14:02:22|0.03823351
14:02:24|0.03823351
14:02:25|0.03823351
14:02:25|0.0382
14:02:27|0.0382
14:02:28|0.0382
14:02:29|0.0382
14:02:30|0.0382
14:02:30|0.0382135
14:02:31|0.0382047
14:02:32|0.0382047
14:02:34|0.0382047
14:02:34|0.03817026
14:02:36|0.0381616
14:02:37|0.0381616
14:02:38|0.03815
14:02:39|0.03815
14:02:40|0.03815
14:02:41|0.03815
14:02:42|0.03815
14:02:43|0.03815738
14:02:44|0.03815738
14:02:45|0.03815738
14:02:46|0.03815738
14:02:47|0.03815504
14:02:48|0.03815504
14:02:49|0.03815504
14:02:50|0.03815504
14:02:51|0.03815504
14:02:52|0.03815504
14:02:53|0.03815504
14:02:54|0.03815948
14:02:55|0.03815948
14:02:57|0.03815504
14:02:59|0.03815504
14:02:59|0.03815504
14:03:01|0.03815504
14:03:03|0.03815504
14:03:03|0.03816766
14:03:05|0.03815886
14:03:05|0.03815886
14:03:07|0.03815886
14:03:08|0.03815886
14:03:09|0.03815886
14:03:10|0.03815886
14:03:11|0.03815886
14:03:11|0.03815886
14:03:13|0.03815886
14:03:14|0.03815886
14:03:15|0.03815886
14:03:16|0.03816766
14:03:17|0.03816766
14:03:18|0.03816766
14:03:19|0.03816766
14:03:20|0.03816766
14:03:21|0.03816766
14:03:22|0.03816766
14:03:23|0.03816766
14:03:24|0.03816766
14:03:25|0.03817036
14:03:26|0.03817036
14:03:27|0.03817036
14:03:28|0.03817036
14:03:28|0.03817036
14:03:30|0.03817036
14:03:31|0.03817036
14:03:32|0.03817036
14:03:33|0.03817036
14:03:34|0.03817036
14:03:35|0.03817036
14:03:36|0.03817036
14:03:37|0.03817036
14:03:38|0.03817036
14:03:39|0.03817036
14:03:40|0.03817036
14:03:41|0.03817036
14:03:42|0.03817036
14:03:43|0.03817036
14:03:44|0.03817036
14:03:45|0.03817032
14:03:46|0.03817032
14:03:47|0.03817032
14:03:48|0.03817032
14:03:49|0.03817032
14:03:51|0.03817032
14:03:51|0.03817032
14:03:52|0.03817032
14:03:53|0.03817032
14:03:54|0.03817032
14:03:55|0.03816
14:03:57|0.03816
14:03:59|0.03819523
14:04:00|0.03819523
14:04:00|0.03819523
14:04:02|0.03819523
14:04:03|0.03819523
14:04:03|0.03819523
14:04:04|0.03819523
14:04:05|0.03819523
14:04:07|0.03819523
14:04:08|0.03819523
14:04:09|0.03819523
14:04:10|0.03819523
14:04:11|0.03819523
14:04:13|0.03819523
14:04:14|0.03819523
14:04:15|0.03815887
14:04:15|0.03815887
14:04:16|0.03815887
14:04:18|0.03815887
14:04:18|0.03815887
14:04:21|0.03816572
14:04:21|0.03816572
14:04:23|0.03816569
14:04:24|0.03816569
14:04:24|0.03816569
14:04:25|0.03815886
14:04:27|0.03813222
14:04:27|0.03811697
14:04:28|0.03811697
14:04:30|0.03811051
14:04:30|0.03811051
14:04:32|0.03811051
14:04:32|0.03811051
14:04:33|0.03811051
14:04:34|0.03811051
14:04:36|0.03811051
14:04:36|0.03810008
14:04:37|0.03810008
14:04:38|0.03810008
14:04:40|0.03810008
14:04:40|0.03810008
14:04:41|0.03810008
14:04:42|0.03810008
14:04:44|0.03810008
14:04:47|0.03810008
14:04:47|0.03810008
14:04:48|0.03810008
14:04:50|0.03810008
14:04:50|0.03810008
14:04:51|0.03810008
14:04:52|0.0381017
14:04:53|0.0381017
14:04:54|0.0381017
14:04:55|0.0381017
14:04:56|0.0381017
14:04:58|0.0381017
14:04:58|0.0381017
14:05:00|0.0381017
14:05:02|0.0381017
14:05:02|0.0381017
14:05:04|0.03811346
14:05:05|0.0381461
14:05:05|0.0381461
14:05:07|0.03815424
14:05:08|0.03815424
14:05:09|0.03815424
14:05:11|0.03815075
14:05:12|0.03815075
14:05:12|0.03815075
14:05:13|0.0381461
14:05:14|0.0381461
14:05:15|0.0381461
14:05:17|0.0381461
14:05:18|0.0381461
14:05:19|0.0381461
14:05:20|0.0381461
14:05:21|0.0381461
14:05:22|0.0381461
14:05:23|0.0381461
14:05:23|0.0381461
14:05:25|0.0381461
14:05:26|0.0381461
14:05:27|0.0381461
14:05:28|0.0381461
14:05:29|0.0381461
14:05:30|0.0381461
14:05:31|0.03813069
14:05:32|0.03813069
14:05:33|0.03813069
14:05:34|0.03811344
14:05:35|0.03811344
14:05:36|0.03811344
14:05:37|0.0381
14:05:38|0.03809375
14:05:39|0.03809375
14:05:40|0.03809375
14:05:41|0.03809375
14:05:42|0.03809375
14:05:43|0.03809376
14:05:44|0.03809376
14:05:45|0.03809376
14:05:49|0.03809376
14:05:49|0.03809376
14:05:50|0.03809376
14:05:51|0.03809376
14:05:52|0.03809376
14:05:54|0.03809376
14:05:54|0.03809376
14:05:55|0.03809376
14:05:56|0.03809376
14:05:57|0.03809376
14:05:59|0.03809376
14:06:01|0.03809376
14:06:02|0.03809376
14:06:02|0.03809376
14:06:03|0.03809376
14:06:05|0.03809376
14:06:05|0.03809376
14:06:06|0.03809376
14:06:08|0.03810821
14:06:08|0.03810821
14:06:09|0.03810821
14:06:11|0.03810821
14:06:12|0.03810821
14:06:12|0.03810821
14:06:13|0.03810821
14:06:15|0.03810821
14:06:15|0.03810821
14:06:16|0.03810821
14:06:17|0.03810821
14:06:19|0.03810821
14:06:20|0.03810821
14:06:21|0.03810821
14:06:22|0.03810784
14:06:23|0.03810784
14:06:24|0.03810784
14:06:25|0.03810784
14:06:26|0.03810784
14:06:27|0.03810784
14:06:28|0.03810784
14:06:29|0.03813952
14:06:30|0.03816263
14:06:31|0.03816263
14:06:32|0.03816263
14:06:33|0.03816263
14:06:34|0.03816263
14:06:35|0.03816263
14:06:36|0.03816263
14:06:37|0.03816263
14:06:38|0.03816263
14:06:39|0.03816263
14:06:40|0.03816263
14:06:41|0.03816263
14:06:42|0.03816263
14:06:43|0.03816263
14:06:45|0.03816263
14:06:45|0.03816263
14:06:46|0.03816263
14:06:47|0.03816263
14:06:48|0.03816263
14:06:49|0.03816263
14:06:51|0.03816263
14:06:51|0.03811544
14:06:52|0.03811544
14:06:53|0.03811544
14:06:54|0.03811544
14:06:56|0.03811544
14:06:56|0.03809816
14:06:57|0.03809816
14:06:58|0.03809816
14:07:01|0.03809814
14:07:01|0.03809815
14:07:03|0.03809815
14:07:04|0.03809815
14:07:05|0.03809815
14:07:07|0.03809815
14:07:08|0.03809815
14:07:09|0.03809815
14:07:10|0.03809815
14:07:11|0.03809375
14:07:13|0.03809375
14:07:13|0.03809375
14:07:14|0.03809375
14:07:15|0.03809375
14:07:16|0.03809375
14:07:17|0.03809375
14:07:18|0.03809375
14:07:19|0.03809639
14:07:20|0.03809639
14:07:21|0.0381264
14:07:23|0.0381264
14:07:24|0.0381264
14:07:25|0.0381264
14:07:26|0.0381264
14:07:26|0.0381264
14:07:27|0.0381264
14:07:29|0.0381264
14:07:30|0.0381264
14:07:30|0.0381264
14:07:32|0.0381264
14:07:32|0.0381264
14:07:34|0.03814114
14:07:35|0.03811926
14:07:36|0.03811926
14:07:37|0.03811926
14:07:38|0.03811926
14:07:39|0.03811926
14:07:40|0.03811926
14:07:41|0.03811926
14:07:42|0.03811926
14:07:43|0.03811926
14:07:44|0.03811926
14:07:46|0.03811926
14:07:47|0.03811926
14:07:47|0.03811926
14:07:48|0.03811926
14:07:50|0.03811926
14:07:51|0.03811926
14:07:51|0.03811926
14:07:52|0.03814919
14:07:53|0.03816134
14:07:54|0.03814306
14:07:56|0.03819563
14:07:57|0.03820431
14:07:58|0.03820431
14:07:58|0.03820431
14:07:59|0.03820431
14:08:01|0.03820431
14:08:02|0.03820431
14:08:04|0.03820431
14:08:05|0.03820431
14:08:05|0.03819511
14:08:06|0.03819511
14:08:08|0.03819511
14:08:09|0.03819511
14:08:09|0.03819511
14:08:10|0.03819511
14:08:11|0.03819511
14:08:12|0.03819511
14:08:13|0.03819511
14:08:14|0.03819511
14:08:15|0.03819511
14:08:17|0.03819511
14:08:18|0.03819511
14:08:19|0.03819511
14:08:20|0.03817461
14:08:21|0.03817461
14:08:21|0.03817461
14:08:23|0.03817461
14:08:24|0.03817461
14:08:24|0.03816841
14:08:26|0.03816841
14:08:27|0.03816841
14:08:28|0.03816841
14:08:29|0.03817364
14:08:30|0.03817364
14:08:31|0.03817364
14:08:32|0.03817364
14:08:33|0.03817364
14:08:34|0.03817364
14:08:35|0.03816841
14:08:36|0.03816841
14:08:37|0.03816841
14:08:38|0.03816841
14:08:40|0.03816841
14:08:40|0.03816841
14:08:41|0.03816841
14:08:43|0.03816841
14:08:43|0.03816841
14:08:44|0.03816841
14:08:46|0.03816841
14:08:46|0.03818227
14:08:47|0.03818227
14:08:48|0.03818227
14:08:50|0.03818227
14:08:51|0.03818227
14:08:51|0.03818226
14:08:53|0.03818226
14:08:54|0.03818226
14:08:55|0.03818226
14:08:56|0.03818226
14:08:57|0.03818226
14:08:58|0.03818226
14:08:59|0.03818226
14:09:00|0.03818226
14:09:01|0.03818226
14:09:03|0.03818226
14:09:03|0.03818226
14:09:05|0.03818226
14:09:05|0.03818226
14:09:07|0.03818226
14:09:07|0.03818226
14:09:09|0.03818226
14:09:10|0.03818226
14:09:11|0.03818226
14:09:11|0.03818226
14:09:13|0.03818226
14:09:13|0.03818226
14:09:15|0.03818226
14:09:15|0.03818226
14:09:17|0.03818226
14:09:17|0.03818226
14:09:19|0.03818226
14:09:20|0.03818226
14:09:20|0.03818226
14:09:22|0.03818226
14:09:23|0.03818226
14:09:24|0.03818226
14:09:25|0.03818226
14:09:26|0.03818226
14:09:27|0.03818226
14:09:28|0.03818226
14:09:29|0.03818226
14:09:31|0.03818226
14:09:31|0.03818226
14:09:32|0.03818226
14:09:33|0.03818182
14:09:34|0.03818182
14:09:35|0.03818182
14:09:36|0.03818182
14:09:37|0.03818182
14:09:39|0.03815567
14:09:39|0.03814408
14:09:40|0.03814408
14:09:41|0.03814408
14:09:42|0.03814408
14:09:43|0.03814408
14:09:44|0.03814408
14:09:46|0.03814408
14:09:47|0.03814408
14:09:48|0.03814408
14:09:48|0.03814408
14:09:49|0.03814408
14:09:51|0.03814408
14:09:52|0.03814408
14:09:53|0.03814408
14:09:54|0.03814408
14:09:55|0.03814408
14:09:56|0.03814408
14:09:57|0.03814408
14:09:59|0.03816165
14:09:59|0.03816165
14:10:01|0.03816165
14:10:01|0.03816165
14:10:02|0.03816165
14:10:03|0.03816165
14:10:05|0.03816165
14:10:05|0.03815792
14:10:07|0.03815792
14:10:08|0.03815792
14:10:09|0.03815792
14:10:10|0.03815792
14:10:11|0.03815792
14:10:12|0.03815792
14:10:13|0.03815792
14:10:15|0.03815792
14:10:16|0.03815792
14:10:17|0.03815792
14:10:18|0.03815792
14:10:19|0.03815792
14:10:20|0.03815792
14:10:21|0.03814542
14:10:22|0.03814542
14:10:23|0.03814542
14:10:24|0.03814542
14:10:25|0.03814542
14:10:26|0.03814542
14:10:27|0.03814542
14:10:28|0.03814542
14:10:29|0.03814542
14:10:30|0.03814542
14:10:32|0.03814542
14:10:32|0.03814542
14:10:33|0.03814542
14:10:34|0.03814542
14:10:35|0.03814542
14:10:36|0.03814542
14:10:37|0.03814542
14:10:38|0.03814542
14:10:39|0.03814542
14:10:41|0.03814542
14:10:44|0.03814542
14:10:44|0.03814542
14:10:45|0.03814936
14:10:47|0.03814936
14:10:47|0.03814936
14:10:48|0.03814936
14:10:50|0.03814936
14:10:50|0.03814936
14:10:52|0.03814936
14:10:52|0.03814936
14:10:54|0.03814936
14:10:55|0.03814936
14:10:55|0.03814936
14:10:57|0.03814936
14:10:57|0.03814936
14:10:59|0.03814936
14:11:00|0.03814936
14:11:00|0.03815305
14:11:02|0.03815305
14:11:03|0.03815305
14:11:05|0.03815305
14:11:06|0.03818934
14:11:07|0.03818934
14:11:09|0.03818934
14:11:09|0.03818934
14:11:11|0.03818038
14:11:11|0.0381804
14:11:12|0.03823351
14:11:13|0.03823351
14:11:14|0.0382448
14:11:16|0.0382448
14:11:16|0.0382448
14:11:17|0.0382448
14:11:18|0.0382448
14:11:20|0.0382448
14:11:20|0.0382448
14:11:21|0.0382448
14:11:23|0.0382448
14:11:24|0.03825821
14:11:24|0.03825821
14:11:26|0.03825821
14:11:26|0.03825821
14:11:28|0.03825821
14:11:29|0.03825821
14:11:30|0.03825821
14:11:31|0.03825439
14:11:31|0.03825439
14:11:32|0.03825439
14:11:34|0.03825439
14:11:34|0.03825439
14:11:36|0.03825439
14:11:37|0.03825439
14:11:38|0.03825439
14:11:40|0.03825439
14:11:41|0.03825439
14:11:41|0.03825439
14:11:43|0.03825439
14:11:43|0.03825439
14:11:45|0.03825439
14:11:45|0.03825439
14:11:46|0.03825045
14:11:47|0.03825045
14:11:48|0.03825045
14:11:50|0.03825045
14:11:50|0.03825045
14:11:51|0.03823249
14:11:52|0.03823249
14:11:53|0.03823249
14:11:56|0.03823249
14:11:56|0.03819242
14:11:57|0.03819242
14:11:58|0.03819242
14:11:59|0.03819242
14:12:04|0.03819242
14:12:05|0.03819242
14:12:06|0.03819242
14:12:08|0.03816768
14:12:09|0.03816768
14:12:09|0.03816768
14:12:11|0.03816768
14:12:12|0.03816768
14:12:13|0.03816768
14:12:14|0.03818234
14:12:14|0.03818234
14:12:16|0.03818234
14:12:16|0.03818234
14:12:19|0.03818234
14:12:19|0.03818234
14:12:21|0.03818234
14:12:21|0.03818234
14:12:22|0.03818234
14:12:24|0.03818234
14:12:24|0.03818224
14:12:26|0.03818224
14:12:27|0.03818224
14:12:27|0.03818224
14:12:28|0.03818224
14:12:30|0.03818224
14:12:31|0.03818224
14:12:31|0.03818224
14:12:33|0.03818224
14:12:34|0.03818224
14:12:35|0.03818224
14:12:36|0.03818224
14:12:37|0.03818224
14:12:39|0.03818224
14:12:40|0.03818224
14:12:40|0.03818224
14:12:41|0.03818224
14:12:43|0.03818224
14:12:43|0.03818224
14:12:44|0.03818224
14:12:46|0.03818224
14:12:47|0.03818224
14:12:48|0.03818224
14:12:49|0.03818224
14:12:50|0.03818224
14:12:51|0.03818224
14:12:52|0.03818224
14:12:53|0.03819039
14:12:54|0.03819039
14:12:55|0.03819039
14:12:56|0.03819039
14:12:57|0.03819039
14:12:58|0.03819039
14:12:59|0.03819039
14:13:00|0.03819192
14:13:01|0.03819192
14:13:04|0.03819192
14:13:05|0.03819192
14:13:06|0.03819192
14:13:07|0.03819192
14:13:09|0.03816069
14:13:09|0.03816069
14:13:11|0.03816069
14:13:11|0.03816069
14:13:13|0.03816069
14:13:14|0.03816069
14:13:15|0.03816069
14:13:16|0.03816069
14:13:17|0.03816069
14:13:18|0.03816069
14:13:19|0.03816069
14:13:20|0.03816069
14:13:21|0.03816069
14:13:22|0.03816069
14:13:23|0.03816069
14:13:24|0.03816123
14:13:25|0.03816123
14:13:27|0.03816123
14:13:27|0.03816123
14:13:28|0.03816123
14:13:29|0.03816123
14:13:30|0.03816123
14:13:31|0.03816123
14:13:32|0.03816123
14:13:34|0.03816123
14:13:35|0.03816123
14:13:36|0.03816123
14:13:37|0.03816123
14:13:37|0.03816123
14:13:39|0.03816123
14:13:40|0.03816123
14:13:40|0.03816123
14:13:41|0.03816457
14:13:43|0.03816457
14:13:43|0.03816457
14:13:45|0.03816457
14:13:46|0.03816454
14:13:46|0.03816454
14:13:47|0.03816454
14:13:48|0.03816454
14:13:50|0.03816454
14:13:51|0.03816454
14:13:51|0.03816454
14:13:53|0.03816454
14:13:54|0.03816454
14:13:55|0.03816069
14:13:56|0.03816069
14:13:57|0.03816069
14:13:58|0.03813633
14:13:59|0.03813633
14:14:00|0.03814111
14:14:01|0.03814152
14:14:02|0.03814084
14:14:03|0.03814084
14:14:04|0.03814084
14:14:05|0.03814084
14:14:06|0.03814084
14:14:07|0.03814084
14:14:08|0.03814084
14:14:10|0.03814084
14:14:10|0.03814084
14:14:12|0.03814084
14:14:13|0.03814084
14:14:13|0.03814084
14:14:15|0.03814084
14:14:16|0.03814084
14:14:16|0.03814084
14:14:18|0.03814084
14:14:18|0.03814084
14:14:20|0.03814084
14:14:21|0.03814084
14:14:22|0.03814084
14:14:23|0.03815012
14:14:24|0.03815012
14:14:26|0.03815012
14:14:26|0.03815012
14:14:27|0.03815012
14:14:29|0.03814117
14:14:29|0.03813926
14:14:30|0.03813926
14:14:31|0.03813926
14:14:32|0.03813926
14:14:33|0.03813926
14:14:34|0.03813926
14:14:36|0.03813926
14:14:37|0.03813926
14:14:37|0.03813926
14:14:39|0.03813926
14:14:40|0.03813926
14:14:40|0.03813926
14:14:41|0.03813926
14:14:43|0.03813926
14:14:44|0.03813926
14:14:44|0.03813926
14:14:45|0.03813926
14:14:46|0.03813926
14:14:48|0.03813926
14:14:48|0.03814292
14:14:50|0.03814297
14:14:51|0.03814297
14:14:52|0.03814297
14:14:53|0.03814297
14:14:54|0.03814297
14:14:55|0.03816329
14:14:56|0.03817514
14:14:57|0.03817514
14:14:58|0.03817514
14:14:59|0.03817514
14:15:00|0.03817514
14:15:01|0.03817514
14:15:02|0.03817514
14:15:03|0.03814297
14:15:04|0.03814297
14:15:05|0.03814297
14:15:06|0.03814297
14:15:07|0.03814297
14:15:09|0.03817317
14:15:10|0.0381762
14:15:11|0.0381762
14:15:12|0.0381762
14:15:13|0.0381762
14:15:14|0.0381762
14:15:15|0.0381762
14:15:16|0.0381762
14:15:17|0.0381762
14:15:18|0.0381762
14:15:19|0.0381762
14:15:23|0.0381762
14:15:23|0.0381762
14:15:24|0.0381762
14:15:25|0.0381762
14:15:27|0.0381762
14:15:27|0.0381762
14:15:29|0.0381762
14:15:29|0.0381762
14:15:30|0.0381224
14:15:31|0.0381224
14:15:33|0.0381224
14:15:33|0.0381224
14:15:34|0.03813077
14:15:35|0.03813077
14:15:36|0.03813077
14:15:37|0.03813077
14:15:39|0.03813077
14:15:39|0.03813077
14:15:40|0.03813077
14:15:41|0.03813077
14:15:42|0.03813077
14:15:44|0.03813077
14:15:44|0.03813077
14:15:45|0.03813077
14:15:46|0.03811482
14:15:47|0.03811482
14:15:49|0.03811482
14:15:50|0.03811482
14:15:50|0.03811482
14:15:52|0.03810061
14:15:52|0.03810061
14:15:54|0.03810061
14:15:54|0.03810061
14:15:55|0.03810061
14:15:57|0.03810061
14:15:57|0.03810061
14:16:01|0.03810061
14:16:01|0.03810061
14:16:03|0.03810061
14:16:03|0.03810061
14:16:05|0.03810061
14:16:05|0.03810061
14:16:06|0.03810061
14:16:08|0.03810061
14:16:10|0.0381
14:16:10|0.0381
14:16:12|0.03810061
14:16:13|0.03810061
14:16:14|0.03810061
14:16:15|0.03810061
14:16:16|0.03810061
14:16:17|0.03810061
14:16:18|0.03810061
14:16:20|0.03811799
14:16:21|0.03811799
14:16:21|0.03811799
14:16:23|0.03811799
14:16:23|0.03811799
14:16:25|0.03811799
14:16:25|0.03811799
14:16:27|0.03811799
14:16:28|0.03811799
14:16:28|0.03811799
14:16:29|0.03811799
14:16:30|0.03811799
14:16:31|0.03811799
14:16:32|0.03811799
14:16:33|0.03811799
14:16:34|0.03813535
14:16:35|0.03813535
14:16:37|0.03813535
14:16:37|0.03813535
14:16:38|0.03813535
14:16:39|0.03813535
14:16:40|0.03813535
14:16:41|0.03813535
14:16:42|0.03813535
14:16:44|0.03813535
14:16:45|0.03813535
14:16:46|0.03813535
14:16:46|0.03813535
14:16:48|0.03813535
14:16:48|0.03813535
14:16:50|0.03813535
14:16:51|0.03813535
14:16:51|0.03813535
14:16:53|0.03813535
14:16:54|0.03813535
14:16:54|0.03814578
14:16:56|0.03814578
14:16:57|0.03814578
14:16:58|0.03814578
14:16:58|0.03814578
14:16:59|0.03814578
14:17:02|0.03814578
14:17:02|0.03814578
14:17:03|0.03814578
14:17:05|0.03814578
14:17:05|0.03814578
14:17:06|0.03814578
14:17:07|0.03814578
14:17:08|0.03814578
14:17:09|0.03814578
14:17:11|0.03814578
14:17:11|0.03814578
14:17:14|0.03814578
14:17:15|0.03815593
14:17:16|0.03815593
14:17:17|0.03815593
14:17:18|0.03815593
14:17:19|0.03815593
14:17:19|0.03815593
14:17:21|0.03815593
14:17:22|0.03815593
14:17:23|0.03815931
14:17:24|0.03815931
14:17:25|0.03818536
14:17:26|0.03818536
14:17:27|0.03822091
14:17:28|0.03822592
14:17:29|0.03822592
14:17:30|0.03822592
14:17:31|0.03822592
14:17:33|0.03822592
14:17:33|0.03820083
14:17:35|0.03820083
14:17:36|0.03820083
14:17:37|0.03820083
14:17:38|0.03820083
14:17:39|0.03820083
14:17:42|0.03821271
14:17:43|0.03823254
14:17:43|0.03823254
14:17:44|0.03823254
14:17:46|0.03823254
14:17:47|0.03823254
14:17:48|0.03823254
14:17:49|0.03823254
14:17:50|0.03823254
14:17:51|0.03823254
14:17:52|0.03823254
14:17:53|0.03823254
14:17:54|0.03823254
14:17:55|0.03823254
14:17:56|0.03823254
14:17:57|0.03823254
14:17:58|0.03823254
14:17:59|0.03823254
14:18:00|0.03823254
14:18:01|0.03823254
14:18:02|0.03823254
14:18:04|0.03823254
14:18:05|0.03821163
14:18:06|0.03821163
14:18:06|0.03821163
14:18:08|0.03821163
14:18:12|0.03819092
14:18:13|0.03822007
14:18:14|0.03822007
14:18:15|0.03822007
14:18:17|0.03822007
14:18:17|0.03817114
14:18:18|0.03817114
14:18:19|0.03817114
14:18:20|0.03817114
14:18:21|0.038144
14:18:22|0.038144
14:18:24|0.038144
14:18:24|0.03813088
14:18:26|0.03813088
14:18:26|0.03813088
14:18:28|0.03813088
14:18:29|0.03813088
14:18:30|0.03813088
14:18:31|0.03813088
14:18:32|0.03813088
14:18:33|0.03813088
14:18:34|0.03813088
14:18:35|0.03816357
14:18:37|0.03816357
14:18:38|0.03816357
14:18:38|0.03816357
14:18:39|0.03815376
14:18:41|0.03815376
14:18:42|0.03815376
14:18:44|0.03815376
14:18:44|0.03815376
14:18:45|0.03815376
14:18:47|0.03816357
14:18:48|0.03816357
14:18:48|0.0381358
14:18:49|0.0381358
14:18:50|0.0381358
14:18:51|0.038127
14:18:53|0.038127
14:18:53|0.038127
14:18:54|0.038127
14:18:55|0.03811176
14:18:56|0.03812567
14:18:57|0.03812567
14:18:58|0.03812567
14:18:59|0.03812567
14:19:01|0.03812567
14:19:01|0.03812567
14:19:02|0.03812567
14:19:04|0.03812567
14:19:05|0.03812562
14:19:06|0.03812562
14:19:06|0.03812562
14:19:07|0.03812562
14:19:08|0.03812562
14:19:10|0.03812562
14:19:10|0.03812562
14:19:12|0.03812562
14:19:13|0.03812562
14:19:15|0.0381358
14:19:16|0.03815369
14:19:16|0.03815369
14:19:18|0.03815369
14:19:18|0.03815369
14:19:19|0.03815369
14:19:20|0.03815369
14:19:22|0.03815369
14:19:22|0.03815369
14:19:24|0.03815369
14:19:25|0.03815369
14:19:25|0.03815369
14:19:26|0.03815369
14:19:28|0.03815369
14:19:28|0.03815369
14:19:29|0.03815369
14:19:30|0.03815369
14:19:32|0.03815369
14:19:35|0.03815369
14:19:36|0.03814232
14:19:37|0.03814232
14:19:38|0.03810797
14:19:39|0.03810797
14:19:40|0.03810797
14:19:41|0.03811502
14:19:43|0.03811502
14:19:43|0.03811502
14:19:44|0.03811502
14:19:45|0.03811455
14:19:47|0.03813378
14:19:47|0.03809884
14:19:48|0.03809884
14:19:49|0.03809884
14:19:51|0.03809884
14:19:51|0.03809884
14:19:53|0.03809884
14:19:54|0.03811178
14:19:54|0.03811178
14:19:55|0.03811178
14:19:57|0.03815424
14:19:57|0.03815424
14:19:59|0.03815424
14:19:59|0.03815424
14:20:00|0.03815424
14:20:01|0.03815424
14:20:02|0.03815424
14:20:03|0.0381725
14:20:04|0.0381725
14:20:05|0.0381725
14:20:06|0.0381725
14:20:07|0.0381725
14:20:08|0.0381725
14:20:09|0.03814313
14:20:10|0.038143
14:20:12|0.038143
14:20:12|0.038143
14:20:14|0.038143
14:20:15|0.038143
14:20:16|0.038143
14:20:17|0.038143
14:20:18|0.03815134
14:20:19|0.03815493
14:20:20|0.03815493
14:20:21|0.03816484
14:20:22|0.03816484
14:20:24|0.03816484
14:20:25|0.03816484
14:20:25|0.03816484
14:20:27|0.03816484
14:20:27|0.03816484
14:20:29|0.03816484
14:20:30|0.03816484
14:20:31|0.03816484
14:20:32|0.03816484
14:20:33|0.03816484
14:20:34|0.03816484
14:20:35|0.03816484
14:20:36|0.03816484
14:20:37|0.03816484
14:20:41|0.03816484
14:20:42|0.03816107
14:20:42|0.03816107
14:20:43|0.03816107
14:20:45|0.03816107
14:20:46|0.03816107
14:20:46|0.03816107
14:20:47|0.03816107
14:20:49|0.03817496
14:20:50|0.03817496
14:20:51|0.03817496
14:20:52|0.03815745
14:20:52|0.03819847
14:20:53|0.03819847
14:20:55|0.03819847
14:20:57|0.03819847
14:20:58|0.03819847
14:20:59|0.03819847
14:21:00|0.03819847
14:21:01|0.03819847
14:21:02|0.03819847
14:21:04|0.03819847
14:21:05|0.03819847
14:21:05|0.03819847
14:21:06|0.03816313
14:21:07|0.03816313
14:21:09|0.03816313
14:21:09|0.03816313
14:21:10|0.03816313
14:21:11|0.03816313
14:21:15|0.03818836
14:21:16|0.0382
14:21:17|0.0382
14:21:19|0.0382
14:21:19|0.0382
14:21:20|0.0382
14:21:22|0.0382
14:21:22|0.0382
14:21:23|0.0382
14:21:24|0.0382
14:21:26|0.0382
14:21:26|0.03820679
14:21:28|0.03820679
14:21:28|0.03821823
14:21:30|0.03821823
14:21:31|0.03821823
14:21:32|0.03821823
14:21:33|0.03821823
14:21:34|0.03821434
14:21:35|0.03821434
14:21:36|0.03821434
14:21:37|0.03821434
14:21:38|0.03821434
14:21:39|0.03821434
14:21:40|0.03821434
14:21:40|0.03821434
14:21:42|0.038175
14:21:43|0.038175
14:21:44|0.038175
14:21:45|0.03816314
14:21:46|0.03816314
14:21:47|0.03816314
14:21:48|0.03816314
14:21:49|0.03816314
14:21:50|0.03816314
14:21:51|0.03816314
14:21:52|0.03816314
14:21:54|0.03816314
14:21:54|0.03816314
14:21:55|0.03816314
14:21:56|0.038145
14:21:57|0.038145
14:21:59|0.038145
14:21:59|0.038145
14:22:00|0.03813376
14:22:01|0.03814933
14:22:02|0.03814933
14:22:04|0.03814933
14:22:05|0.03814933
14:22:05|0.03814933
14:22:06|0.03814933
14:22:08|0.03814933
14:22:08|0.03816071
14:22:09|0.03817486
14:22:10|0.03817486
14:22:11|0.03817486
14:22:12|0.03817486
14:22:13|0.03817486
14:22:15|0.03817486
14:22:17|0.03817486
14:22:18|0.03817486
14:22:19|0.03817486
14:22:20|0.03817486
14:22:21|0.03817486
14:22:22|0.03817486
14:22:23|0.03817486
14:22:24|0.03816869
14:22:25|0.03816869
14:22:26|0.03816869
14:22:27|0.03816869
14:22:29|0.03816869
14:22:29|0.03816869
14:22:30|0.03816868
14:22:31|0.03814933
14:22:32|0.03814933
14:22:34|0.03814933
14:22:35|0.03814933
14:22:36|0.03814933
14:22:37|0.03814933
14:22:38|0.03814933
14:22:39|0.03814933
14:22:40|0.03814933
14:22:41|0.03814933
14:22:42|0.03814933
14:22:43|0.03814933
14:22:44|0.03814933
14:22:46|0.03814933
14:22:47|0.03814933
14:22:48|0.03814933
14:22:49|0.03814933
14:22:50|0.03814933
14:22:50|0.03814933
14:22:52|0.03814933
14:22:52|0.03814933
14:22:53|0.03814933
14:22:54|0.03814933
14:22:55|0.03812697
14:22:57|0.03812697
14:22:57|0.03811371
14:22:58|0.03811371
14:22:59|0.03811241
14:23:00|0.03811241
14:23:02|0.03811241
14:23:02|0.03811241
14:23:04|0.03811241
14:23:04|0.03811241
14:23:06|0.03811241
14:23:06|0.03811241
14:23:08|0.03811241
14:23:09|0.03811241
14:23:09|0.03811241
14:23:11|0.03811241
14:23:11|0.03811241
14:23:13|0.03810631
14:23:13|0.03811241
14:23:15|0.03811241
14:23:15|0.03811241
14:23:16|0.03811241
14:23:18|0.03811241
14:23:19|0.03811241
14:23:20|0.03811241
14:23:21|0.03811241
14:23:22|0.03811241
14:23:23|0.03811241
14:23:24|0.03811241
14:23:25|0.03811241
14:23:26|0.03811241
14:23:27|0.03811241
14:23:28|0.03811241
14:23:29|0.03811241
14:23:30|0.03813016
14:23:31|0.03813016
14:23:32|0.03813016
14:23:33|0.03813016
14:23:34|0.03813016
14:23:35|0.03813016
14:23:36|0.03813016
14:23:37|0.03813016
14:23:38|0.03813016
14:23:40|0.03813016
14:23:41|0.03813016
14:23:41|0.03813016
14:23:42|0.03813016
14:23:43|0.03818837
14:23:44|0.03818837
14:23:46|0.03818837
14:23:46|0.03818837
14:23:48|0.03819638
14:23:48|0.03819638
14:23:50|0.03819638
14:23:51|0.03819638
14:23:51|0.03819638
14:23:53|0.03819638
14:23:54|0.03819638
14:23:54|0.03819638
14:23:56|0.03819638
14:23:56|0.03822964
14:23:58|0.03822963
14:23:59|0.03822963
14:24:00|0.03822963
14:24:00|0.03822963
14:24:02|0.03822963
14:24:03|0.03822963
14:24:04|0.03822963
14:24:04|0.03822963
14:24:06|0.03822963
14:24:07|0.03822963
14:24:08|0.03822963
14:24:09|0.03822955
14:24:10|0.03822955
14:24:10|0.03822955
14:24:13|0.03822955
14:24:13|0.03822955
14:24:14|0.03822955
14:24:16|0.03822955
14:24:17|0.03822955
14:24:19|0.03822955
14:24:20|0.03822955
14:24:21|0.03822955
14:24:23|0.03822955
14:24:23|0.03822955
14:24:24|0.03822955
14:24:26|0.03822955
14:24:26|0.03822955
14:24:28|0.03822955
14:24:28|0.03822955
14:24:30|0.03822955
14:24:31|0.03822955
14:24:31|0.03822955
14:24:32|0.03822955
14:24:34|0.03822955
14:24:35|0.03822955
14:24:36|0.03819242
14:24:37|0.03819242
14:24:39|0.03819242
14:24:39|0.03819242
14:24:40|0.03819242
14:24:41|0.0381884
14:24:43|0.0381884
14:24:44|0.0381884
14:24:45|0.0381884
14:24:46|0.03819084
14:24:47|0.03819084
14:24:48|0.03819084
14:24:49|0.03819084
14:24:50|0.03819084
14:24:51|0.03819084
14:24:52|0.03819084
14:24:53|0.03819084
14:24:54|0.03819084
14:24:54|0.03819084
14:24:56|0.03819084
14:24:57|0.03819084
14:24:58|0.03818769
14:24:59|0.03818769
14:25:00|0.03818769
14:25:01|0.03820692
14:25:02|0.03820692
14:25:03|0.03820692
14:25:04|0.03820692
14:25:05|0.03820692
14:25:06|0.03820692
14:25:07|0.03820692
14:25:08|0.03820692
14:25:09|0.03819163
14:25:10|0.03819163
14:25:11|0.03819163
14:25:12|0.03819163
14:25:13|0.03819163
14:25:14|0.03819163
14:25:15|0.03819163
14:25:16|0.03819163
14:25:18|0.03819163
14:25:18|0.03819163
14:25:20|0.03819163
14:25:21|0.03819163
14:25:23|0.03819163
14:25:24|0.03819163
14:25:25|0.03819163
14:25:26|0.03819163
14:25:27|0.03819163
14:25:29|0.03819163
14:25:30|0.03819163
14:25:31|0.03819163
14:25:32|0.03818309
14:25:32|0.03818309
14:25:34|0.03818309
14:25:35|0.03818309
14:25:36|0.03818309
14:25:37|0.03818309
14:25:38|0.03818309
14:25:39|0.03816448
14:25:40|0.03814185
14:25:41|0.03814185
14:25:42|0.03814185
14:25:43|0.03814185
14:25:44|0.03814185
14:25:45|0.03814185
14:25:46|0.03814185
14:25:47|0.03814185
14:25:48|0.03814185
14:25:49|0.03814185
14:25:50|0.03814185
14:25:51|0.03814185
14:25:52|0.03814185
14:25:53|0.03814185
14:25:54|0.03814185
14:26:02|0.03814185
14:26:03|0.03818667
14:26:03|0.03818667
14:26:04|0.03818667
14:26:05|0.03818667
14:26:06|0.03818667
14:26:07|0.03818667
14:26:08|0.03815799
14:26:09|0.03815799
14:26:10|0.03815799
14:26:11|0.03815799
14:26:13|0.03815799
14:26:14|0.03815799
14:26:14|0.03815799
14:26:15|0.03815799
14:26:16|0.03814185
14:26:18|0.03814185
14:26:19|0.03815695
14:26:20|0.03815695
14:26:22|0.03815695
14:26:23|0.03815695
14:26:25|0.03815695
14:26:26|0.03815695
14:26:27|0.03815695
14:26:28|0.03815695
14:26:29|0.03815695
14:26:30|0.03815695
14:26:31|0.03815695
14:26:32|0.03815695
14:26:33|0.03815695
14:26:34|0.03815695
14:26:35|0.03815695
14:26:36|0.03815378
14:26:37|0.03815378
14:26:38|0.03815378
14:26:39|0.03815378
14:26:40|0.03815378
14:26:41|0.03815378
14:26:42|0.03815378
14:26:43|0.03815378
14:26:44|0.03815373
14:26:45|0.03815373
14:26:46|0.03815373
14:26:47|0.03815373
14:26:48|0.03815373
14:26:49|0.03815373
14:26:50|0.03815373
14:26:51|0.03815373
14:26:52|0.03815373
14:26:53|0.03814891
14:26:54|0.03814891
14:26:55|0.03814891
14:26:57|0.03814891
14:26:57|0.03814891
14:26:58|0.03814891
14:26:59|0.03814891
14:27:01|0.03814891
14:27:01|0.03814891
14:27:03|0.03814891
14:27:03|0.03811017
14:27:04|0.03811017
14:27:05|0.03811017
14:27:06|0.03811017
14:27:07|0.03811017
14:27:08|0.03811017
14:27:09|0.03811017
14:27:10|0.03811017
14:27:11|0.03811017
14:27:12|0.03811017
14:27:14|0.03810067
14:27:14|0.03810067
14:27:15|0.03810067
14:27:16|0.03810067
14:27:18|0.0381
14:27:19|0.0381
14:27:21|0.0381
14:27:21|0.0381
14:27:23|0.0381
14:27:23|0.0381
14:27:25|0.0381
14:27:26|0.0380836
14:27:27|0.0380836
14:27:28|0.0380836
14:27:30|0.0380836
14:27:30|0.0380836
14:27:31|0.0380836
14:27:32|0.03807126
14:27:34|0.03807126
14:27:34|0.03806345
14:27:36|0.03807119
14:27:37|0.03807127
14:27:38|0.03807127
14:27:39|0.03806344
14:27:40|0.03806344
14:27:41|0.03806302
14:27:42|0.03806302
14:27:43|0.03806302
14:27:44|0.03806302
14:27:45|0.03806302
14:27:46|0.03806302
14:27:47|0.03806302
14:27:48|0.03806302
14:27:49|0.03806302
14:27:50|0.03806345
14:27:51|0.03806345
14:27:52|0.03806302
14:27:53|0.03806302
14:27:54|0.03806302
14:27:55|0.03806302
14:27:56|0.03806302
14:27:57|0.03806302
14:27:58|0.03805004
14:27:59|0.03805004
14:28:01|0.03805004
14:28:02|0.03807914
14:28:03|0.03807914
14:28:04|0.03807914
14:28:04|0.03807914
14:28:05|0.03806155
14:28:06|0.03806155
14:28:08|0.03806155
14:28:08|0.03806155
14:28:09|0.03806155
14:28:11|0.03806155
14:28:12|0.03806155
14:28:13|0.0381
14:28:14|0.0381
14:28:15|0.0381
14:28:16|0.0381
14:28:17|0.03809996
14:28:18|0.03809996
14:28:19|0.03809996
14:28:20|0.03809996
14:28:21|0.03809996
14:28:22|0.03809996
14:28:23|0.03807237
14:28:24|0.03807237
14:28:25|0.03807237
14:28:26|0.03807237
14:28:28|0.03807237
14:28:29|0.03807237
14:28:30|0.03807237
14:28:31|0.03807237
14:28:32|0.03807237
14:28:34|0.03805558
14:28:35|0.03805558
14:28:36|0.03805558
14:28:36|0.03805558
14:28:37|0.03805558
14:28:39|0.03805558
14:28:39|0.03805558
14:28:40|0.03805558
14:28:41|0.03805558
14:28:42|0.03805558
14:28:44|0.03805558
14:28:45|0.03805558
14:28:46|0.03805558
14:28:47|0.03805558
14:28:48|0.03805558
14:28:49|0.03805558
14:28:50|0.03805558
14:28:51|0.03805558
14:28:52|0.03805558
14:28:53|0.03805558
14:28:54|0.03805558
14:28:55|0.03805558
14:28:56|0.03805558
14:28:57|0.03805439
14:28:58|0.03805439
14:28:59|0.03805001
14:29:00|0.03805001
14:29:01|0.03805001
14:29:02|0.0380698
14:29:03|0.0380698
14:29:05|0.0380698
14:29:06|0.0380698
14:29:07|0.0380698
14:29:08|0.0380698
14:29:08|0.0380698
14:29:10|0.0380698
14:29:11|0.0380698
14:29:12|0.0380698
14:29:13|0.0380698
14:29:14|0.0380698
14:29:15|0.0380698
14:29:15|0.0380698
14:29:17|0.0380698
14:29:18|0.0380698
14:29:19|0.0380698
14:29:20|0.0380698
14:29:20|0.0380698
14:29:23|0.03806947
14:29:24|0.03806947
14:29:25|0.03806947
14:29:26|0.03806978
14:29:27|0.03806978
14:29:28|0.03806978
14:29:29|0.03806978
14:29:30|0.03806978
14:29:31|0.03806978
14:29:32|0.03806978
14:29:33|0.03808199
14:29:34|0.03808199
14:29:35|0.03808199
14:29:36|0.03808879
14:29:37|0.03808879
14:29:38|0.03808879
14:29:39|0.03808879
14:29:41|0.03808879
14:29:42|0.03809735
14:29:43|0.03809735
14:29:44|0.03809735
14:29:45|0.03809735
14:29:46|0.03809735
14:29:46|0.03810859
14:29:47|0.03810859
14:29:49|0.03810859
14:29:50|0.03810859
14:29:51|0.03810859
14:29:51|0.03810859
14:29:53|0.03810859
14:29:54|0.03810859
14:29:55|0.03810859
14:29:56|0.03810859
14:29:57|0.03810859
14:29:58|0.03811494
14:29:58|0.03810465
14:30:00|0.03810465
14:30:01|0.03811159
14:30:02|0.03811159
14:30:03|0.03811159
14:30:04|0.03811159
14:30:05|0.03811159
14:30:05|0.03811159
14:30:06|0.03811159
14:30:08|0.03811159
14:30:09|0.03811159
14:30:10|0.0381049
14:30:11|0.03806978
14:30:12|0.03806978
14:30:13|0.03806978
14:30:14|0.03806978
14:30:15|0.03806978
14:30:16|0.03806978
14:30:17|0.03806765
14:30:18|0.03806765
14:30:19|0.03806765
14:30:20|0.03806765
14:30:21|0.03806765
14:30:22|0.03806765
14:30:23|0.03806765
14:30:25|0.03806765
14:30:26|0.03807518
14:30:27|0.03807518
14:30:28|0.03807518
14:30:29|0.03807518
14:30:30|0.03807518
14:30:31|0.03807518
14:30:32|0.03807518
14:30:33|0.03807518
14:30:35|0.03807518
14:30:36|0.0380532
14:30:36|0.0380532
14:30:38|0.0380532
14:30:38|0.0380532
14:30:40|0.03807829
14:30:40|0.03807829
14:30:41|0.0380753
14:30:43|0.0380753
14:30:44|0.0380753
14:30:47|0.0380753
14:30:48|0.0380967
14:30:49|0.0380967
14:30:50|0.0380967
14:30:51|0.0380967
14:30:51|0.03813526
14:30:53|0.03813149
14:30:54|0.03813149
14:30:55|0.03813139
14:30:56|0.03813139
14:30:57|0.03813139
14:30:58|0.03813139
14:30:59|0.03815184
14:31:00|0.03815424
14:31:01|0.03815424
14:31:02|0.03815424
14:31:04|0.03815424
14:31:04|0.03815424
14:31:05|0.03815424
14:31:06|0.03814475
14:31:08|0.03814475
14:31:08|0.03814475
14:31:10|0.03814475
14:31:10|0.03814475
14:31:11|0.03814475
14:31:13|0.03814475
14:31:14|0.03814994
14:31:15|0.03814994
14:31:16|0.03814994
14:31:17|0.03814994
14:31:18|0.03819375
14:31:19|0.03819375
14:31:20|0.03819375
14:31:21|0.03819375
14:31:22|0.03819375
14:31:23|0.03819375
14:31:24|0.03819375
14:31:25|0.03819375
14:31:26|0.03819375
14:31:27|0.03819375
14:31:28|0.03819375
14:31:29|0.03819028
14:31:30|0.03819028
14:31:31|0.03819028
14:31:32|0.03819028
14:31:33|0.03819028
14:31:36|0.03819028
14:31:36|0.03815516
14:31:37|0.03815516
14:31:38|0.03813571
14:31:40|0.03813571
14:31:41|0.03813571
14:31:41|0.03816015
14:31:42|0.03816015
14:31:44|0.03816015
14:31:44|0.03816015
14:31:45|0.03816015
14:31:46|0.03816015
14:31:47|0.03816015
14:31:48|0.03816015
14:31:49|0.03816015
14:31:50|0.03816015
14:31:51|0.03816015
14:31:53|0.03816015
14:31:53|0.03816015
14:31:55|0.03816015
14:31:55|0.03816015
14:31:57|0.03816015
14:31:58|0.03816015
14:31:59|0.03816015
14:32:00|0.03816015
14:32:01|0.03816015
14:32:02|0.03816015
14:32:03|0.03816015
14:32:04|0.03816015
14:32:05|0.03816015
14:32:06|0.03809735
14:32:07|0.03809735
14:32:08|0.03809735
14:32:10|0.03809735
14:32:10|0.03809735
14:32:11|0.03809565
14:32:13|0.03809565
14:32:13|0.03809565
14:32:15|0.03809565
14:32:15|0.03807419
14:32:16|0.03807419
14:32:17|0.03807419
14:32:18|0.03807419
14:32:20|0.03807419
14:32:20|0.03807419
14:32:22|0.03806765
14:32:22|0.03808049
14:32:23|0.03808049
14:32:25|0.03808049
14:32:27|0.03808049
14:32:28|0.03808049
14:32:29|0.03808049
14:32:30|0.03808049
14:32:31|0.03808049
14:32:32|0.03808049
14:32:33|0.03808049
14:32:34|0.03808049
14:32:34|0.03808049
14:32:36|0.03808049
14:32:37|0.03808049
14:32:38|0.03808049
14:32:39|0.03808049
14:32:40|0.03808049
14:32:42|0.03808049
14:32:43|0.03808049
14:32:43|0.03808049
14:32:44|0.03808049
14:32:45|0.03808049
14:32:47|0.03808049
14:32:47|0.03808049
14:32:49|0.03808049
14:32:49|0.03808049
14:32:51|0.03808049
14:32:52|0.03808049
14:32:52|0.03808049
14:32:53|0.03808049
14:32:55|0.03808049
14:32:55|0.03808432
14:32:56|0.03808432
14:32:58|0.03808432
14:32:59|0.03808432
14:33:00|0.03808432
14:33:01|0.03808432
14:33:02|0.03807366
14:33:03|0.03810769
14:33:04|0.03810769
14:33:05|0.03810769
14:33:06|0.03810769
14:33:07|0.03810769
14:33:08|0.03812126
14:33:09|0.03812126
14:33:10|0.03812126
14:33:11|0.03810769
14:33:13|0.03810769
14:33:13|0.03810769
14:33:14|0.03810769
14:33:15|0.03810769
14:33:17|0.03810769
14:33:17|0.03810769
14:33:18|0.03810769
14:33:19|0.03810769
14:33:20|0.03810942
14:33:21|0.03810942
14:33:22|0.03810942
14:33:23|0.03810942
14:33:24|0.03810942
14:33:26|0.03810942
14:33:27|0.03810942
14:33:29|0.03810942
14:33:30|0.03810942
14:33:31|0.03810942
14:33:31|0.0381094
14:33:32|0.0381094
14:33:33|0.0381094
14:33:35|0.0381094
14:33:35|0.038075
14:33:36|0.03806882
14:33:38|0.03806882
14:33:39|0.03806882
14:33:39|0.03805595
14:33:41|0.03807063
14:33:42|0.03807063
14:33:43|0.03807063
14:33:45|0.03807051
14:33:46|0.03807051
14:33:47|0.03807051
14:33:47|0.03807051
14:33:49|0.0380532
14:33:49|0.03805
14:33:51|0.03805936
14:33:52|0.0380606
14:33:53|0.0380606
14:33:54|0.0380606
14:33:55|0.0380606
14:33:56|0.0380606
14:33:57|0.0380606
14:33:58|0.0380606
14:33:59|0.0380606
14:33:59|0.03803
14:34:00|0.03803
14:34:02|0.03803
14:34:03|0.03803
14:34:04|0.03803
14:34:05|0.03803
14:34:06|0.03803
14:34:08|0.03803
14:34:08|0.03803
14:34:09|0.03803
14:34:11|0.03804456
14:34:11|0.03804456
14:34:12|0.03804456
14:34:13|0.03804456
14:34:15|0.03804456
14:34:15|0.03804456
14:34:17|0.03804456
14:34:18|0.03804456
14:34:18|0.03804456
14:34:19|0.03804456
14:34:20|0.03803235
14:34:22|0.03803235
14:34:22|0.03803235
14:34:23|0.03803235
14:34:24|0.03804456
14:34:25|0.03804456
14:34:26|0.03804456
14:34:29|0.03804456
14:34:30|0.03804456
14:34:31|0.03804456
14:34:32|0.03804456
14:34:34|0.03806664
14:34:35|0.03806664
14:34:36|0.03806664
14:34:37|0.03806664
14:34:38|0.03809154
14:34:39|0.03809154
14:34:40|0.03809154
14:34:41|0.03809154
14:34:42|0.03809154
14:34:43|0.03809154
14:34:44|0.03809538
14:34:45|0.03809538
14:34:46|0.03809538
14:34:47|0.03809538
14:34:48|0.03809074
14:34:50|0.03809074
14:34:51|0.03809074
14:34:51|0.03809074
14:34:53|0.03809074
14:34:54|0.03809074
14:34:55|0.038091
14:34:55|0.038091
14:34:57|0.038091
14:34:57|0.03810977
14:34:59|0.0381
14:34:59|0.0381
14:35:01|0.0381
14:35:01|0.0381
14:35:02|0.0381
14:35:04|0.0381
14:35:04|0.0381
14:35:06|0.0381
14:35:07|0.0381
14:35:08|0.0381
14:35:09|0.0381
14:35:09|0.0381
14:35:12|0.03808979
14:35:13|0.03808979
14:35:13|0.03808979
14:35:14|0.03808979
14:35:16|0.03808979
14:35:17|0.03808979
14:35:17|0.03808979
14:35:19|0.03808979
14:35:20|0.03815
14:35:21|0.03815
14:35:22|0.03815
14:35:23|0.03815
14:35:23|0.03815
14:35:24|0.03815
14:35:25|0.03815
14:35:27|0.03815
14:35:29|0.03813021
14:35:30|0.03813021
14:35:31|0.03813021
14:35:33|0.03813021
14:35:34|0.03813021
14:35:35|0.03813021
14:35:36|0.03813021
14:35:37|0.03813021
14:35:37|0.03813021
14:35:41|0.03813021
14:35:41|0.03813021
14:35:42|0.03815071
14:35:43|0.03815071
14:35:44|0.03815071
14:35:46|0.03815071
14:35:46|0.03815071
14:35:47|0.03815071
14:35:49|0.03815071
14:35:49|0.03813653
14:35:51|0.03813653
14:35:52|0.03813653
14:35:53|0.03813653
14:35:54|0.03813653
14:35:55|0.03813653
14:35:56|0.03813653
14:35:57|0.03813653
14:35:58|0.03813653
14:35:59|0.03814651
14:36:00|0.03814651
14:36:02|0.03814651
14:36:03|0.03816805
14:36:04|0.03816805
14:36:04|0.03816805
14:36:06|0.03816805
14:36:08|0.03816805
14:36:08|0.03816805
14:36:09|0.03816805
14:36:10|0.03816805
14:36:11|0.03816805
14:36:12|0.03816805
14:36:13|0.0381581
14:36:15|0.0381581
14:36:15|0.0381581
14:36:16|0.0381581
14:36:17|0.0381581
14:36:18|0.0381581
14:36:19|0.0381581
14:36:21|0.0381581
14:36:21|0.0381581
14:36:22|0.0381581
14:36:23|0.0381581
14:36:24|0.03818217
14:36:25|0.03818217
14:36:27|0.03816415
14:36:27|0.03816415
14:36:28|0.03816415
14:36:30|0.03816415
14:36:31|0.03814655
14:36:33|0.03814655
14:36:34|0.03814655
14:36:35|0.03814655
14:36:36|0.03814655
14:36:37|0.03814655
14:36:38|0.03814655
14:36:39|0.03814655
14:36:40|0.03814655
14:36:41|0.03814655
14:36:42|0.03814655
14:36:43|0.03814655
14:36:44|0.03814655
14:36:46|0.03814655
14:36:47|0.03814655
14:36:47|0.03814655
14:36:48|0.03814655
14:36:49|0.03814655
14:36:51|0.03814655
14:36:51|0.03814655
14:36:53|0.03814655
14:36:53|0.03814655
14:36:55|0.03813642
14:36:56|0.03813642
14:36:57|0.03813642
14:36:58|0.03813642
14:36:59|0.03813642
14:37:00|0.03813642
14:37:01|0.03814801
14:37:02|0.03814801
14:37:03|0.03814801
14:37:04|0.03814801
14:37:05|0.03814801
14:37:06|0.03814801
14:37:07|0.03814801
14:37:08|0.03814801
14:37:09|0.03814801
14:37:10|0.03814801
14:37:11|0.03814801
14:37:12|0.03814801
14:37:14|0.03814801
14:37:14|0.03814801
14:37:15|0.03814801
14:37:17|0.03814801
14:37:18|0.03814801
14:37:18|0.03814801
14:37:19|0.03814801
14:37:20|0.03814801
14:37:21|0.03814801
14:37:22|0.03814801
14:37:23|0.03814801
14:37:24|0.03814801
14:37:26|0.03814801
14:37:26|0.03814801
14:37:27|0.03814801
14:37:28|0.03814801
14:37:30|0.03814801
14:37:31|0.03814801
14:37:32|0.03814801
14:37:33|0.03814801
14:37:34|0.03814801
14:37:36|0.03814801
14:37:37|0.03814801
14:37:38|0.03814801
14:37:39|0.03814801
14:37:40|0.03814801
14:37:40|0.03814801
14:37:41|0.03814801
14:37:42|0.03814801
14:37:44|0.03814801
14:37:45|0.03814801
14:37:46|0.03813439
14:37:47|0.03813439
14:37:48|0.03813439
14:37:49|0.03813439
14:37:50|0.03814801
14:37:51|0.03814801
14:37:52|0.03814801
14:37:53|0.03814801
14:37:54|0.03814801
14:37:55|0.03814801
14:37:56|0.03816046
14:37:57|0.03816046
14:37:58|0.03816046
14:37:59|0.03816046
14:38:01|0.03816046
14:38:01|0.03816046
14:38:03|0.03816046
14:38:04|0.03816046
14:38:04|0.03815809
14:38:05|0.03815809
14:38:07|0.03814039
14:38:11|0.03814039
14:38:11|0.03814039
14:38:12|0.03814039
14:38:13|0.03814039
14:38:15|0.03814039
14:38:16|0.03814039
14:38:16|0.03814039
14:38:17|0.03814039
14:38:18|0.03814039
14:38:19|0.03814039
14:38:20|0.03814039
14:38:21|0.03814039
14:38:22|0.03814039
14:38:24|0.03814039
14:38:25|0.03814039
14:38:26|0.03814039
14:38:27|0.03814039
14:38:28|0.03814039
14:38:29|0.0381344
14:38:29|0.0381344
14:38:31|0.0381344
14:38:33|0.0381344
14:38:34|0.0381344
14:38:36|0.0381344
14:38:36|0.03813439
14:38:37|0.03813439
14:38:38|0.03813439
14:38:40|0.03813439
14:38:40|0.03813439
14:38:42|0.03813439
14:38:42|0.03813021
14:38:44|0.03812027
14:38:45|0.03812027
14:38:46|0.03812027
14:38:46|0.03812027
14:38:48|0.03812027
14:38:48|0.03812027
14:38:50|0.03812018
14:38:51|0.03812018
14:38:52|0.03812018
14:38:53|0.03812018
14:38:54|0.03811023
14:38:55|0.03811023
14:38:57|0.03811023
14:38:57|0.03811023
14:38:58|0.03811023
14:38:59|0.03811023
14:39:04|0.03811023
14:39:04|0.03809303
14:39:05|0.03809303
14:39:06|0.03809303
14:39:08|0.03809303
14:39:09|0.03810017
14:39:10|0.03810017
14:39:10|0.03810017
14:39:12|0.03810017
14:39:12|0.03810017
14:39:14|0.03810017
14:39:15|0.03810017
14:39:16|0.03810017
14:39:17|0.03810017
14:39:18|0.03811546
14:39:19|0.03811546
14:39:20|0.03811546
14:39:21|0.03811546
14:39:22|0.03811546
14:39:23|0.03810581
14:39:24|0.03810581
14:39:25|0.03810581
14:39:26|0.03810581
14:39:27|0.03810581
14:39:28|0.03810581
14:39:30|0.03810581
14:39:30|0.03810581
14:39:32|0.03810581
14:39:33|0.03810581
14:39:35|0.03810581
14:39:36|0.03810581
14:39:37|0.03810581
14:39:38|0.03810581
14:39:38|0.03810581
14:39:41|0.03810581
14:39:41|0.03810574
14:39:42|0.03810574
14:39:44|0.03810574
14:39:44|0.03810574
14:39:46|0.03812024
14:39:47|0.03812024
14:39:48|0.03812024
14:39:49|0.03812024
14:39:50|0.03812024
14:39:51|0.03812024
14:39:52|0.03812024
14:39:54|0.03812024
14:39:54|0.03812024
14:39:55|0.03812024
14:39:56|0.03812024
14:39:57|0.03814039
14:39:58|0.03814039
14:39:59|0.03814039
14:40:00|0.03814039
14:40:04|0.03814039
14:40:04|0.03813774
14:40:05|0.03813774
14:40:07|0.03813774
14:40:08|0.03813774
14:40:09|0.03813774
14:40:10|0.03813774
14:40:11|0.03813774
14:40:12|0.03813774
14:40:13|0.03813774
14:40:14|0.03813774
14:40:15|0.03813774
14:40:16|0.03813774
14:40:16|0.03813774
14:40:18|0.03813774
14:40:19|0.03813019
14:40:19|0.03813019
14:40:21|0.03813019
14:40:22|0.03813019
14:40:23|0.03813019
14:40:24|0.03813019
14:40:25|0.03813019
14:40:26|0.03813019
14:40:26|0.03813019
14:40:28|0.03814
14:40:29|0.03814
14:40:30|0.03814
14:40:31|0.03814
14:40:32|0.03814
14:40:34|0.03813019
14:40:35|0.03813019
14:40:36|0.03813019
14:40:37|0.03813019
14:40:39|0.03813019
14:40:40|0.03813019
14:40:41|0.03813019
14:40:41|0.03815001
14:40:43|0.03815001
14:40:44|0.03815001
14:40:44|0.03815001
14:40:45|0.03815001
14:40:46|0.03815029
14:40:47|0.03815029
14:40:49|0.03815029
14:40:50|0.03815864
14:40:50|0.03815864
14:40:52|0.03815
14:40:53|0.03815
14:40:54|0.03815861
14:40:55|0.03815861
14:40:56|0.03815861
14:40:57|0.03815861
14:40:58|0.03815861
14:40:59|0.03815865
14:40:59|0.03815865
14:41:01|0.03815865
14:41:01|0.03815865
14:41:03|0.03816011
14:41:03|0.03816011
14:41:05|0.03816593
14:41:06|0.03816593
14:41:07|0.03816593
14:41:07|0.03816593
14:41:09|0.03816593
14:41:10|0.03816593
14:41:10|0.03816593
14:41:12|0.03816887
14:41:13|0.03816887
14:41:14|0.03816887
14:41:15|0.03816887
14:41:15|0.03815865
14:41:17|0.03815865
14:41:18|0.03815086
14:41:19|0.03815
14:41:20|0.03815
14:41:20|0.03815
14:41:22|0.03815
14:41:23|0.03815
14:41:23|0.03815
14:41:24|0.03815
14:41:26|0.03815
14:41:27|0.03815
14:41:28|0.03815
14:41:28|0.03815
14:41:30|0.03815
14:41:31|0.03815
14:41:31|0.03815
14:41:33|0.03816856
14:41:35|0.03816856
14:41:36|0.03816856
14:41:37|0.03816856
14:41:38|0.03816856
14:41:39|0.03816856
14:41:40|0.03816856
14:41:41|0.03815
14:41:43|0.03815
14:41:44|0.03815
14:41:45|0.03815
14:41:46|0.0381448
14:41:47|0.0381448
14:41:48|0.0381448
14:41:49|0.0381448
14:41:50|0.0381448
14:41:51|0.0381448
14:41:52|0.0381448
14:41:53|0.0381448
14:41:54|0.0381448
14:41:55|0.0381448
14:41:57|0.0381448
14:41:57|0.0381448
14:41:59|0.0381448
14:41:59|0.0381448
14:42:00|0.0381448
14:42:01|0.0381448
14:42:02|0.0381448
14:42:03|0.0381448
14:42:04|0.0381448
14:42:05|0.0381448
14:42:06|0.0381448
14:42:07|0.0381448
14:42:08|0.0381448
14:42:09|0.0381448
14:42:10|0.0381448
14:42:11|0.0381448
14:42:12|0.0381448
14:42:13|0.0381448
14:42:14|0.0381448
14:42:15|0.0381448
14:42:16|0.0381448
14:42:17|0.0381448
14:42:19|0.0381448
14:42:20|0.0381448
14:42:21|0.0381448
14:42:21|0.0381448
14:42:23|0.0381448
14:42:24|0.0381448
14:42:25|0.0381448
14:42:26|0.0381448
14:42:26|0.03814477
14:42:27|0.03814477
14:42:28|0.03814477
14:42:29|0.03814477
14:42:30|0.03814477
14:42:31|0.03814477
14:42:33|0.03814477
14:42:34|0.03814477
14:42:35|0.03814477
14:42:36|0.03814477
14:42:37|0.03814477
14:42:38|0.03814476
14:42:39|0.03814476
14:42:40|0.03814476
14:42:40|0.03814477
14:42:42|0.0381448
14:42:43|0.0381448
14:42:44|0.0381448
14:42:46|0.0381448
14:42:46|0.0381448
14:42:47|0.0381448
14:42:48|0.03816507
14:42:50|0.03816507
14:42:51|0.03816507
14:42:52|0.03816507
14:42:53|0.03816507
14:42:54|0.03816507
14:42:55|0.03816507
14:42:56|0.03816507
14:42:57|0.03816507
14:42:58|0.03816507
14:42:59|0.03816507
14:43:02|0.03816507
14:43:03|0.03815969
14:43:04|0.03815969
14:43:05|0.03815969
14:43:07|0.03815969
14:43:07|0.03815969
14:43:08|0.03815969
14:43:09|0.03815969
14:43:10|0.03815969
14:43:11|0.03815969
14:43:13|0.03815969
14:43:14|0.03813782
14:43:14|0.03813782
14:43:15|0.03814977
14:43:17|0.03814977
14:43:17|0.03814977
14:43:18|0.03814977
14:43:19|0.03814977
14:43:20|0.03814508
14:43:22|0.03814508
14:43:22|0.03814508
14:43:23|0.03814985
14:43:24|0.03814982
14:43:26|0.03814982
14:43:26|0.03814984
14:43:27|0.03814984
14:43:28|0.03814984
14:43:29|0.03814984
14:43:30|0.03814984
14:43:32|0.03814984
14:43:33|0.03814984
14:43:33|0.03814984
14:43:34|0.03814984
14:43:36|0.03814984
14:43:38|0.03814984
14:43:39|0.03814984
14:43:40|0.03814984
14:43:40|0.03814984
14:43:42|0.03814984
14:43:43|0.03814984
14:43:43|0.03814984
14:43:44|0.03814984
14:43:46|0.03814984
14:43:46|0.03814984
14:43:47|0.03814984
14:43:49|0.03814984
14:43:50|0.03814984
14:43:51|0.03814984
14:43:52|0.03814984
14:43:52|0.03814984
14:43:54|0.03814984
14:43:54|0.03814984
14:43:56|0.03814984
14:43:56|0.03814984
14:43:57|0.03814984
14:43:59|0.03814984
14:43:59|0.03814984
14:44:01|0.03814984
14:44:01|0.03814984
14:44:03|0.03814984
14:44:04|0.03814984
14:44:05|0.03814984
14:44:06|0.03814984
14:44:06|0.03814984
14:44:08|0.03814984
14:44:09|0.03814984
14:44:10|0.03812973
14:44:11|0.03814114
14:44:12|0.03814114
14:44:13|0.03815546
14:44:14|0.03813732
14:44:15|0.03815546
14:44:16|0.0381611
14:44:17|0.0381611
14:44:18|0.0381611
14:44:19|0.0381611
14:44:20|0.0381611
14:44:21|0.0381611
14:44:22|0.0381611
14:44:23|0.0381611
14:44:24|0.0381611
14:44:25|0.0381611
14:44:27|0.0381611
14:44:27|0.0381611
14:44:28|0.0381611
14:44:29|0.0381611
14:44:31|0.03813748
14:44:32|0.03813748
14:44:33|0.03813748
14:44:33|0.03814559
14:44:34|0.03814559
14:44:36|0.03813802
14:44:36|0.03813802
14:44:38|0.03813802
14:44:40|0.03813802
14:44:40|0.03813802
14:44:41|0.03813802
14:44:43|0.03813802
14:44:44|0.03813802
14:44:45|0.03813802
14:44:46|0.03813802
14:44:47|0.03813802
14:44:48|0.03813802
14:44:49|0.03813802
14:44:50|0.03813802
14:44:51|0.03813802
14:44:51|0.03813802
14:44:52|0.03813802
14:44:54|0.03813802
14:44:55|0.03813802
14:44:56|0.03813802
14:44:57|0.03813802
14:44:58|0.03813802
14:44:59|0.03813802
14:45:00|0.03813802
14:45:01|0.03813802
14:45:02|0.03813802
14:45:03|0.03813802
14:45:04|0.03813802
14:45:05|0.03815699
14:45:06|0.03815699
14:45:07|0.03815699
14:45:08|0.03815699
14:45:11|0.03815699
14:45:11|0.03815699
14:45:12|0.03815699
14:45:13|0.03815699
14:45:14|0.03815699
14:45:15|0.03815699
14:45:16|0.03815699
14:45:18|0.03815699
14:45:18|0.03814559
14:45:19|0.03814559
14:45:21|0.03814559
14:45:21|0.03814559
14:45:22|0.03814559
14:45:23|0.03814559
14:45:25|0.03814559
14:45:26|0.03814559
14:45:26|0.03814559
14:45:27|0.03814559
14:45:28|0.03814559
14:45:30|0.03814559
14:45:31|0.03814559
14:45:32|0.03814559
14:45:33|0.03814559
14:45:34|0.03814559
14:45:35|0.03814559
14:45:36|0.03814559
14:45:36|0.03814559
14:45:38|0.03814559
14:45:39|0.03814559
14:45:40|0.03816561
14:45:42|0.03816561
14:45:42|0.03816561
14:45:43|0.03816561
14:45:45|0.03816561
14:45:46|0.03816561
14:45:47|0.03816561
14:45:47|0.03816561
14:45:48|0.03816561
14:45:50|0.03816561
14:45:50|0.03816561
14:45:52|0.03816561
14:45:53|0.03816561
14:45:54|0.03816561
14:45:55|0.03816561
14:45:56|0.03816561
14:45:57|0.03816561
14:45:58|0.03816561
14:45:59|0.03816561
14:46:00|0.03816561
14:46:01|0.03816561
14:46:02|0.03816561
14:46:03|0.03816561
14:46:04|0.03816561
14:46:05|0.03816561
14:46:06|0.03816561
14:46:07|0.03816561
14:46:08|0.03816561
14:46:09|0.03818692
14:46:10|0.03818692
14:46:11|0.03818835
14:46:12|0.03818835
14:46:13|0.03818835
14:46:14|0.03818835
14:46:15|0.03818835
14:46:16|0.03818835
14:46:17|0.03818835
14:46:18|0.03818835
14:46:19|0.03818835
14:46:20|0.03819942
14:46:21|0.03820098
14:46:22|0.03820098
14:46:23|0.03820098
14:46:24|0.03820098
14:46:25|0.03820098
14:46:27|0.03820098
14:46:27|0.03820098
14:46:28|0.03820098
14:46:30|0.03820098
14:46:30|0.03820098
14:46:31|0.03820098
14:46:32|0.03820098
14:46:33|0.03820098
14:46:34|0.03820098
14:46:35|0.0382448
14:46:36|0.0382448
14:46:37|0.0382448
14:46:39|0.0382448
14:46:40|0.0382448
14:46:41|0.0382448
14:46:43|0.0382448
14:46:44|0.0382448
14:46:46|0.0382448
14:46:47|0.0382448
14:46:47|0.0382448
14:46:49|0.0382448
14:46:50|0.0382448
14:46:50|0.0382448
14:46:52|0.0382448
14:46:53|0.0382448
14:46:54|0.0382448
14:46:55|0.0382448
14:46:56|0.0382448
14:46:57|0.03823605
14:46:58|0.03823605
14:46:59|0.03823605
14:47:00|0.03824068
14:47:01|0.03824068
14:47:02|0.03821185
14:47:03|0.03821185
14:47:04|0.03819226
14:47:06|0.03819226
14:47:06|0.03819226
14:47:07|0.03819226
14:47:08|0.03819226
14:47:09|0.03819226
14:47:10|0.03818496
14:47:11|0.03818496
14:47:12|0.03816387
14:47:13|0.03816387
14:47:14|0.03816387
14:47:15|0.03816387
14:47:16|0.03816387
14:47:17|0.03815836
14:47:18|0.03815836
14:47:20|0.03815836
14:47:20|0.03815836
14:47:22|0.03815836
14:47:22|0.03818871
14:47:23|0.03814492
14:47:24|0.03814492
14:47:26|0.03814492
14:47:26|0.03814492
14:47:27|0.03813668
14:47:28|0.03813668
14:47:29|0.03813668
14:47:30|0.03813668
14:47:31|0.03813668
14:47:32|0.03813668
14:47:34|0.03813668
14:47:34|0.03813668
14:47:37|0.03813668
14:47:38|0.03813668
14:47:39|0.03813668
14:47:41|0.03813668
14:47:42|0.03813668
14:47:43|0.03813668
14:47:44|0.03813668
14:47:45|0.03813668
14:47:46|0.03815872
14:47:47|0.0381358
14:47:48|0.0381358
14:47:49|0.03811266
14:47:50|0.03811266
14:47:51|0.03811266
14:47:53|0.03811266
14:47:54|0.03811266
14:47:54|0.03811266
14:47:56|0.03811266
14:47:56|0.03811266
14:47:58|0.03811266
14:47:59|0.03811266
14:47:59|0.03811266
14:48:00|0.03811266
14:48:02|0.03811038
14:48:03|0.03811038
14:48:04|0.03811038
14:48:06|0.03812042
14:48:07|0.03815944
14:48:07|0.03815944
14:48:08|0.03815944
14:48:10|0.03815944
14:48:10|0.03814493
14:48:12|0.03814493
14:48:13|0.03814493
14:48:14|0.03814493
14:48:15|0.03814493
14:48:16|0.03814493
14:48:17|0.03814493
14:48:17|0.03814493
14:48:19|0.0381741
14:48:19|0.03818939
14:48:20|0.03818939
14:48:21|0.03818939
14:48:22|0.03818939
14:48:23|0.03818939
14:48:24|0.03819179
14:48:26|0.03819179
14:48:26|0.03819179
14:48:27|0.03818082
14:48:28|0.03816946
14:48:29|0.03819513
14:48:30|0.03819513
14:48:31|0.03819513
14:48:32|0.03819513
14:48:33|0.03820083
14:48:34|0.03820996
14:48:36|0.03820996
14:48:37|0.03820996
14:48:38|0.03820996
14:48:38|0.03820996
14:48:40|0.03820996
14:48:41|0.03820996
14:48:41|0.03820996
14:48:44|0.03820996
14:48:45|0.03820996
14:48:46|0.03820996
14:48:47|0.03820996
14:48:49|0.03820996
14:48:49|0.03820996
14:48:51|0.03820996
14:48:52|0.03820996
14:48:52|0.03820996
14:48:54|0.03820996
14:48:55|0.03820996
14:48:55|0.03820996
14:48:56|0.03820996
14:48:58|0.03820996
14:48:58|0.03820996
14:48:59|0.03820996
14:49:01|0.03820996
14:49:01|0.03820996
14:49:03|0.03820996
14:49:04|0.03820996
14:49:05|0.03820996
14:49:06|0.03820996
14:49:07|0.03820996
14:49:08|0.03820956
14:49:09|0.03820956
14:49:10|0.03820956
14:49:11|0.03820956
14:49:12|0.03820956
14:49:13|0.03820956
14:49:14|0.03820956
14:49:15|0.03820956
14:49:16|0.03820956
14:49:17|0.03820956
14:49:19|0.03820175
14:49:19|0.03820175
14:49:21|0.03820175
14:49:21|0.03820175
14:49:23|0.03820175
14:49:23|0.03820175
14:49:24|0.03820175
14:49:25|0.03820175
14:49:26|0.03820175
14:49:27|0.03816097
14:49:28|0.03816096
14:49:29|0.03816096
14:49:31|0.03816096
14:49:31|0.03816096
14:49:32|0.03816096
14:49:33|0.03816096
14:49:34|0.03816096
14:49:35|0.03816096
14:49:37|0.03816096
14:49:37|0.03816096
14:49:38|0.03816086
14:49:40|0.03816086
14:49:41|0.03816086
14:49:42|0.03816086
14:49:43|0.03816086
14:49:44|0.03816086
14:49:46|0.03816086
14:49:47|0.03816086
14:49:48|0.03816086
14:49:48|0.03816086
14:49:50|0.03816086
14:49:51|0.03816086
14:49:52|0.03816086
14:49:52|0.03816086
14:49:53|0.03816086
14:49:54|0.03816086
14:49:56|0.03816086
14:49:57|0.03816086
14:49:57|0.03816086
14:49:59|0.03816086
14:50:00|0.03816086
14:50:01|0.03816086
14:50:02|0.03814431
14:50:03|0.03814431
14:50:04|0.03814431
14:50:05|0.03814431
14:50:06|0.03814431
14:50:07|0.03814641
14:50:08|0.03817251
14:50:09|0.03817251
14:50:10|0.03817251
14:50:11|0.03817251
14:50:12|0.03820996
14:50:13|0.03820996
14:50:14|0.03820996
14:50:15|0.03820996
14:50:16|0.03820996
14:50:17|0.03820996
14:50:18|0.03820996
14:50:19|0.03820996
14:50:20|0.03820996
14:50:21|0.03820996
14:50:22|0.03820996
14:50:23|0.03820996
14:50:24|0.03820996
14:50:25|0.03820996
14:50:26|0.03822586
14:50:27|0.03822586
14:50:28|0.03822586
14:50:29|0.03822586
14:50:30|0.03822586
14:50:31|0.0382448
14:50:32|0.0382448
14:50:33|0.0382448
14:50:34|0.0382448
14:50:35|0.0382448
14:50:36|0.0382448
14:50:37|0.0382448
14:50:38|0.0382448
14:50:39|0.0382448
14:50:40|0.0382448
14:50:41|0.0382448
14:50:42|0.0382448
14:50:43|0.0382448
14:50:44|0.0382448
14:50:46|0.0382448
14:50:46|0.0382448
14:50:47|0.0382448
14:50:49|0.03823592
14:50:50|0.03823592
14:50:51|0.03823592
14:50:52|0.03823592
14:50:53|0.03823592
14:50:54|0.03823592
14:50:55|0.03823592
14:50:56|0.03823592
14:50:57|0.03823592
14:50:58|0.03823592
14:50:59|0.03823592
14:51:00|0.03823592
14:51:01|0.03823592
14:51:03|0.03821774
14:51:03|0.03821774
14:51:05|0.03821774
14:51:06|0.03821774
14:51:07|0.03821774
14:51:08|0.03821774
14:51:09|0.03818778
14:51:10|0.03818778
14:51:12|0.03817097
14:51:13|0.03817097
14:51:14|0.03817097
14:51:15|0.03817097
14:51:16|0.03819021
14:51:17|0.03819021
14:51:19|0.03819021
14:51:20|0.03819021
14:51:20|0.03819021
14:51:22|0.03819021
14:51:22|0.03819021
14:51:23|0.03819021
14:51:25|0.03821774
14:51:25|0.03821774
14:51:26|0.03821774
14:51:27|0.03821774
14:51:28|0.03821774
14:51:30|0.03821774
14:51:30|0.03821774
14:51:31|0.03821774
14:51:32|0.03820733
14:51:33|0.03820733
14:51:34|0.03823101
14:51:36|0.03823101
14:51:36|0.03823101
14:51:38|0.03823101
14:51:38|0.03823101
14:51:39|0.03823101
14:51:40|0.03823101
14:51:41|0.03823101
14:51:42|0.03823101
14:51:44|0.03823101
14:51:45|0.03823101
14:51:46|0.03823101
14:51:47|0.03823101
14:51:49|0.03823101
14:51:49|0.03822114
14:51:50|0.03822114
14:51:52|0.03822114
14:51:52|0.03822114
14:51:54|0.03822114
14:51:55|0.03822114
14:51:56|0.03822114
14:51:57|0.03822114
14:51:58|0.03822101
14:52:00|0.03822101
14:52:01|0.03822101
14:52:01|0.03822101
14:52:02|0.03822101
14:52:03|0.03822114
14:52:05|0.03822114
14:52:06|0.03822114
14:52:06|0.03822114
14:52:07|0.03822114
14:52:08|0.03822114
14:52:09|0.03822114
14:52:11|0.03822114
14:52:12|0.03822114
14:52:12|0.03822114
14:52:13|0.03822114
14:52:15|0.03822114
14:52:16|0.03822114
14:52:17|0.03822114
14:52:18|0.03822114
14:52:19|0.03822114
14:52:20|0.03822114
14:52:22|0.03822114
14:52:22|0.03823215
14:52:23|0.03823215
14:52:24|0.03823215
14:52:25|0.03823215
14:52:26|0.03823215
14:52:28|0.03823215
14:52:28|0.03823215
14:52:29|0.03822322
14:52:30|0.03822322
14:52:31|0.03822322
14:52:33|0.03822322
14:52:33|0.03822322
14:52:34|0.03822322
14:52:35|0.03822322
14:52:36|0.03822322
14:52:38|0.03822322
14:52:39|0.03822322
14:52:40|0.03822322
14:52:41|0.03822322
14:52:41|0.03822322
14:52:43|0.03822322
14:52:44|0.03822322
14:52:45|0.03822322
14:52:47|0.03822322
14:52:48|0.03822322
14:52:50|0.0382172
14:52:51|0.03821694
14:52:51|0.03821694
14:52:54|0.03821694
14:52:54|0.03821694
14:52:55|0.03821694
14:52:57|0.03821694
14:52:58|0.03821694
14:52:59|0.03821694
14:53:00|0.03821694
14:53:00|0.03821694
14:53:02|0.03821694
14:53:03|0.03821694
14:53:04|0.03821694
14:53:06|0.03821694
14:53:07|0.03821693
14:53:07|0.03821693
14:53:08|0.03821693
14:53:09|0.03821693
14:53:11|0.03821694
14:53:11|0.03821694
14:53:12|0.0382448
14:53:14|0.0382448
14:53:14|0.0382448
14:53:15|0.0382448
14:53:17|0.0382448
14:53:17|0.0382448
14:53:18|0.0382448
14:53:20|0.0382448
14:53:20|0.03825451
14:53:21|0.03825451
14:53:23|0.03825451
14:53:23|0.03825451
14:53:24|0.03825451
14:53:26|0.03826
14:53:26|0.03826
14:53:28|0.03826
14:53:28|0.03826623
14:53:29|0.03825754
14:53:30|0.03825754
14:53:31|0.03825754
14:53:32|0.03825754
14:53:33|0.03825754
14:53:34|0.03825754
14:53:35|0.03825759
14:53:36|0.03825759
14:53:37|0.03825759
14:53:38|0.03825759
14:53:40|0.03827416
14:53:41|0.03827416
14:53:41|0.03827416
14:53:42|0.03827416
14:53:43|0.03827416
14:53:45|0.03827416
14:53:47|0.03827416
14:53:47|0.03827416
14:53:49|0.03827416
14:53:49|0.03827416
14:53:50|0.03827416
14:53:51|0.03827416
14:53:52|0.03827416
14:53:53|0.03827416
14:53:54|0.03827416
14:53:56|0.03827416
14:53:56|0.03827416
14:53:57|0.03827
14:53:58|0.03827
14:53:59|0.03827
14:54:01|0.03827
14:54:02|0.03827
14:54:03|0.03827
14:54:04|0.03827
14:54:05|0.03827
14:54:06|0.03827
14:54:07|0.03827
14:54:08|0.03827
14:54:09|0.03830293
14:54:11|0.03828438
14:54:11|0.03828438
14:54:13|0.03828438
14:54:13|0.03828438
14:54:15|0.03828438
14:54:16|0.03828438
14:54:16|0.03828438
14:54:17|0.03828438
14:54:19|0.03828438
14:54:20|0.03828438
14:54:21|0.03828438
14:54:22|0.03828438
14:54:22|0.03828438
14:54:24|0.03828438
14:54:25|0.03830371
14:54:26|0.03830371
14:54:27|0.03830371
14:54:28|0.03830371
14:54:30|0.03830371
14:54:31|0.03830371
14:54:31|0.03830096
14:54:32|0.03830096
14:54:34|0.03830096
14:54:34|0.03830096
14:54:35|0.03830096
14:54:36|0.03830096
14:54:37|0.03830096
14:54:38|0.03830096
14:54:39|0.03830096
14:54:41|0.03830096
14:54:42|0.03827125
14:54:42|0.03827125
14:54:43|0.03827125
14:54:44|0.03827125
14:54:46|0.03830854
14:54:46|0.03830854
14:54:47|0.03830854
14:54:49|0.03830854
14:54:51|0.03830854
14:54:51|0.03830854
14:54:54|0.03830854
14:54:55|0.03828571
14:54:56|0.03828571
14:54:57|0.03828571
14:54:58|0.03828571
14:54:59|0.03828571
14:54:59|0.03826875
14:55:00|0.03826875
14:55:01|0.03826875
14:55:03|0.03826875
14:55:04|0.03826875
14:55:04|0.03826875
14:55:05|0.03828571
14:55:06|0.03828571
14:55:08|0.03828571
14:55:09|0.03828571
14:55:10|0.03831872
14:55:11|0.03831872
14:55:12|0.03831872
14:55:13|0.03831872
14:55:15|0.03831872
14:55:15|0.03831872
14:55:16|0.03831872
14:55:17|0.03831872
14:55:18|0.03832
14:55:19|0.03832
14:55:20|0.03832
14:55:22|0.03832
14:55:22|0.03832
14:55:23|0.03829962
14:55:25|0.03829962
14:55:26|0.03829962
14:55:26|0.03829962
14:55:27|0.03829962
14:55:28|0.03829962
14:55:29|0.03829962
14:55:30|0.0382954
14:55:31|0.03833
14:55:32|0.03833
14:55:33|0.03833
14:55:35|0.03833
14:55:35|0.03833
14:55:36|0.03833
14:55:37|0.03833
14:55:39|0.03833
14:55:39|0.03833
14:55:42|0.03833
14:55:43|0.03833
14:55:43|0.03833
14:55:45|0.03829985
14:55:45|0.03829985
14:55:46|0.03829985
14:55:48|0.03829985
14:55:49|0.03829951
14:55:51|0.03829162
14:55:52|0.03829266
14:55:53|0.03829266
14:55:54|0.03829266
14:55:55|0.03829266
14:55:55|0.03829266
14:55:56|0.03829266
14:55:58|0.03829266
14:55:59|0.03829266
14:56:00|0.03825761
14:56:01|0.03825761
14:56:03|0.03825761
14:56:04|0.03825761
14:56:04|0.03825761
14:56:06|0.03825761
14:56:06|0.03825761
14:56:07|0.03825664
14:56:09|0.03825664
14:56:09|0.03825664
14:56:11|0.03825664
14:56:11|0.03825664
14:56:13|0.03825664
14:56:14|0.03825664
14:56:15|0.03825664
14:56:16|0.03825664
14:56:17|0.03825664
14:56:18|0.03825664
14:56:19|0.03825664
14:56:20|0.038254
14:56:21|0.038254
14:56:22|0.038254
14:56:23|0.038254
14:56:25|0.038254
14:56:26|0.038254
14:56:26|0.038254
14:56:28|0.038254
14:56:28|0.038254
14:56:29|0.038244
14:56:31|0.038244
14:56:31|0.038244
14:56:32|0.038244
14:56:33|0.038244
14:56:34|0.038244
14:56:35|0.038244
14:56:39|0.038244
14:56:39|0.038244
14:56:40|0.038244
14:56:42|0.038244
14:56:43|0.038244
14:56:44|0.038244
14:56:45|0.038244
14:56:47|0.03825107
14:56:47|0.03825107
14:56:49|0.03825107
14:56:50|0.03825107
14:56:51|0.03825107
14:56:53|0.03825107
14:56:54|0.03825107
14:56:55|0.03825107
14:56:56|0.03823911
14:56:56|0.03823911
14:56:58|0.03823911
14:56:58|0.03826173
14:57:00|0.03826173
14:57:01|0.03826173
14:57:02|0.03826173
14:57:03|0.03826173
14:57:04|0.03826173
14:57:06|0.03826173
14:57:06|0.03826173
14:57:07|0.03826173
14:57:08|0.03826173
14:57:09|0.03826173
14:57:11|0.03826173
14:57:11|0.03826173
14:57:12|0.03829045
14:57:14|0.03829985
14:57:15|0.03829985
14:57:15|0.03829985
14:57:16|0.03829985
14:57:17|0.03829985
14:57:20|0.03829985
14:57:20|0.03829985
14:57:22|0.03829985
14:57:23|0.03829985
14:57:23|0.03829985
14:57:25|0.03829985
14:57:25|0.03829985
14:57:27|0.03829985
14:57:27|0.03829985
14:57:28|0.03829985
14:57:30|0.03829985
14:57:30|0.03832304
14:57:32|0.03832304
14:57:32|0.03829954
14:57:33|0.03829954
14:57:35|0.03829954
14:57:35|0.03829954
14:57:36|0.03829954
14:57:37|0.03829954
14:57:39|0.03829954
14:57:39|0.03829954
14:57:41|0.03829954
14:57:42|0.03829954
14:57:42|0.03829954
14:57:44|0.03829954
14:57:45|0.03829238
14:57:46|0.03829238
14:57:46|0.03831599
14:57:48|0.03831599
14:57:48|0.03831599
14:57:50|0.03831599
14:57:51|0.03831599
14:57:52|0.03831599
14:57:53|0.03831599
14:57:54|0.03831168
14:57:55|0.03831168
14:57:57|0.03831168
14:57:58|0.03831168
14:57:59|0.03831168
14:58:00|0.03831243
14:58:02|0.03831243
14:58:02|0.03831246
14:58:04|0.03831246
14:58:05|0.03831246
14:58:06|0.03831246
14:58:07|0.03831246
14:58:08|0.03831246
14:58:09|0.03831246
14:58:10|0.03831246
14:58:11|0.03831246
14:58:12|0.03831246
14:58:13|0.03831246
14:58:14|0.03831246
14:58:14|0.03831246
14:58:15|0.03831246
14:58:19|0.03831246
14:58:20|0.03833382
14:58:20|0.03833382
14:58:21|0.03831928
14:58:22|0.03831928
14:58:24|0.03831928
14:58:24|0.03831928
14:58:25|0.03831928
14:58:26|0.03831928
14:58:27|0.03831928
14:58:28|0.03831928
14:58:30|0.03831928
14:58:30|0.03831928
14:58:31|0.03831928
14:58:32|0.03831945
14:58:33|0.03831945
14:58:34|0.03831945
14:58:35|0.03831945
14:58:36|0.03831945
14:58:38|0.03831945
14:58:39|0.03831945
14:58:39|0.03833361
14:58:41|0.03833361
14:58:41|0.03833361
14:58:42|0.03833361
14:58:44|0.03833361
14:58:44|0.03833361
14:58:46|0.03833361
14:58:47|0.0383672
14:58:48|0.0383672
14:58:48|0.0383672
14:58:53|0.0383672
14:58:53|0.03834905
14:58:54|0.03834905
14:58:55|0.03834905
14:58:56|0.03838296
14:58:58|0.0383531
14:58:59|0.03838288
14:59:00|0.03838288
14:59:01|0.03838288
14:59:02|0.03838288
14:59:03|0.03838288
14:59:04|0.03838288
14:59:05|0.03838288
14:59:06|0.03836593
14:59:06|0.03836593
14:59:08|0.03836593
14:59:09|0.03836593
14:59:10|0.03836593
14:59:10|0.03836593
14:59:12|0.03836593
14:59:12|0.03836593
14:59:14|0.03836593
14:59:15|0.03836593
14:59:16|0.03836593
14:59:17|0.03836593
14:59:18|0.03836593
14:59:20|0.03836593
14:59:20|0.03836593
14:59:22|0.03835691
14:59:23|0.03835691
14:59:24|0.03835691
14:59:25|0.03835691
14:59:26|0.03835691
14:59:27|0.03835691
14:59:28|0.03835691
14:59:29|0.03835691
14:59:30|0.03835691
14:59:31|0.03835691
14:59:32|0.03835691
14:59:33|0.03835691
14:59:34|0.03835691
14:59:35|0.03835691
14:59:36|0.03835691
14:59:37|0.03835691
14:59:38|0.03835691
14:59:39|0.03835691
14:59:40|0.03835691
14:59:42|0.03835691
14:59:42|0.03835691
14:59:43|0.03835691
14:59:45|0.03835691
14:59:45|0.03835691
14:59:47|0.03835691
14:59:48|0.03833376
14:59:49|0.03833376
14:59:50|0.03833376
14:59:51|0.03833376
14:59:53|0.03833376
14:59:54|0.03833376
14:59:56|0.03833376
14:59:57|0.03833376
14:59:58|0.03833376
14:59:59|0.03833376
15:00:00|0.03833376
15:00:01|0.03833376
15:00:01|0.03833376
15:00:03|0.03833376
15:00:03|0.03834349
15:00:05|0.03835691
15:00:06|0.03836
15:00:07|0.03836
15:00:08|0.03836
15:00:09|0.03835136
15:00:10|0.03835136
15:00:11|0.03835136
15:00:12|0.03835136
15:00:13|0.03835136
15:00:14|0.03835136
15:00:15|0.03834044
15:00:16|0.03834044
15:00:17|0.03834044
15:00:18|0.03834044
15:00:19|0.03834044
15:00:20|0.03834044
15:00:21|0.03833951
15:00:22|0.03833951
15:00:23|0.03833951
15:00:24|0.03833951
15:00:25|0.03833951
15:00:27|0.03831808
15:00:28|0.03831808
15:00:28|0.03831808
15:00:29|0.03831808
15:00:30|0.03831808
15:00:31|0.03831808
15:00:33|0.03831808
15:00:34|0.03831808
15:00:35|0.03831808
15:00:36|0.03831808
15:00:37|0.03831808
15:00:38|0.03831808
15:00:38|0.03831808
15:00:40|0.03831808
15:00:40|0.03831808
15:00:41|0.03831808
15:00:43|0.03831808
15:00:44|0.03831808
15:00:45|0.03831808
15:00:46|0.03831808
15:00:47|0.03831808
15:00:48|0.03830568
15:00:49|0.03830568
15:00:50|0.03830568
15:00:51|0.03830568
15:00:51|0.03830568
15:00:52|0.03830568
15:00:53|0.03830568
15:00:55|0.03830568
15:00:56|0.03831
15:00:57|0.03835828
15:00:58|0.03835828
15:00:59|0.03835828
15:01:00|0.03835828
15:01:01|0.03835828
15:01:02|0.03835828
15:01:03|0.03835828
15:01:04|0.03835828
15:01:05|0.03835828
15:01:06|0.03835828
15:01:07|0.03835828
15:01:08|0.03835828
15:01:09|0.03835828
15:01:10|0.03835828
15:01:11|0.03835828
15:01:12|0.03835828
15:01:13|0.03835828
15:01:14|0.03835828
15:01:15|0.03835828
15:01:16|0.03835828
15:01:17|0.03839
15:01:18|0.03839
15:01:19|0.03839
15:01:20|0.03839
15:01:21|0.03839019
15:01:22|0.0384
15:01:23|0.03839019
15:01:24|0.03839019
15:01:25|0.03838826
15:01:26|0.03838826
15:01:27|0.03839999
15:01:28|0.03839999
15:01:29|0.03839999
15:01:30|0.03839999
15:01:31|0.03837834
15:01:32|0.03837834
15:01:34|0.03837834
15:01:34|0.03839495
15:01:36|0.03839495
15:01:36|0.0383786
15:01:37|0.0384
15:01:38|0.03840831
15:01:39|0.03840831
15:01:40|0.03839831
15:01:41|0.03839831
15:01:42|0.03839831
15:01:44|0.03839831
15:01:44|0.03839831
15:01:45|0.03839831
15:01:46|0.03839831
15:01:47|0.03842975
15:01:48|0.03842975
15:01:49|0.03842975
15:01:50|0.03842975
15:01:52|0.03842975
15:01:52|0.03841787
15:01:54|0.03841787
15:01:56|0.03841787
15:01:57|0.03842402
15:01:57|0.03842785
15:01:58|0.03842785
15:02:00|0.03842785
15:02:01|0.03842785
15:02:02|0.03844
15:02:03|0.03844657
15:02:04|0.03844657
15:02:05|0.03844657
15:02:05|0.03844657
15:02:07|0.03844657
15:02:08|0.03844657
15:02:09|0.03841791
15:02:10|0.03841791
15:02:11|0.03841791
15:02:12|0.03841791
15:02:13|0.03841791
15:02:14|0.03841942
15:02:15|0.03841942
15:02:15|0.03841942
15:02:17|0.03841942
15:02:18|0.03841942
15:02:19|0.03841942
15:02:20|0.03843003
15:02:21|0.03843003
15:02:22|0.03843003
15:02:24|0.03843955
15:02:24|0.03843955
15:02:25|0.03843955
15:02:26|0.03843955
15:02:27|0.03843955
15:02:29|0.03843979
15:02:29|0.03843979
15:02:30|0.03843979
15:02:32|0.03843079
15:02:33|0.03843079
15:02:33|0.03843079
15:02:35|0.03843079
15:02:36|0.03843079
15:02:36|0.03843079
15:02:37|0.03843079
15:02:38|0.03841942
15:02:40|0.03841942
15:02:40|0.03841942
15:02:41|0.03841929
15:02:42|0.03841929
15:02:43|0.03839
15:02:45|0.03839
15:02:45|0.03839
15:02:46|0.03839
15:02:48|0.03839
15:02:49|0.03839
15:02:50|0.03839
15:02:51|0.03839
15:02:52|0.03839
15:02:53|0.03839
15:02:55|0.03839
15:02:56|0.03837602
15:02:56|0.03836211
15:02:57|0.03835828
15:02:59|0.03834937
15:03:01|0.03833092
15:03:01|0.03833092
15:03:03|0.03833092
15:03:03|0.03833092
15:03:05|0.03833092
15:03:06|0.03833092
15:03:07|0.03833092
15:03:09|0.03833092
15:03:10|0.03833092
15:03:11|0.03833092
15:03:12|0.03833092
15:03:13|0.03833092
15:03:14|0.03833092
15:03:15|0.03833092
15:03:16|0.03834925
15:03:18|0.03834925
15:03:18|0.03834925
15:03:19|0.03834925
15:03:21|0.03834925
15:03:22|0.03834925
15:03:23|0.03834925
15:03:24|0.03834925
15:03:25|0.03834925
15:03:26|0.03834925
15:03:27|0.03833008
15:03:29|0.03833008
15:03:30|0.03830621
15:03:31|0.03830621
15:03:32|0.03830621
15:03:33|0.03830621
15:03:34|0.03830009
15:03:35|0.03830009
15:03:36|0.03830009
15:03:38|0.03830009
15:03:39|0.03830009
15:03:39|0.03830009
15:03:40|0.03829247
15:03:42|0.03829071
15:03:43|0.03829071
15:03:44|0.03829071
15:03:45|0.03829071
15:03:46|0.03833395
15:03:47|0.03833531
15:03:47|0.03833531
15:03:49|0.03834834
15:03:50|0.03834834
15:03:51|0.03834834
15:03:52|0.03834834
15:03:54|0.03834834
15:03:55|0.03833384
15:03:56|0.03833384
15:03:56|0.03833384
15:03:58|0.03833384
15:03:59|0.03833384
15:04:00|0.03836393
15:04:00|0.03836393
15:04:02|0.03836393
15:04:03|0.03836393
15:04:03|0.03836393
15:04:05|0.03836393
15:04:06|0.03836393
15:04:07|0.03836393
15:04:08|0.03836393
15:04:10|0.03836393
15:04:11|0.03836393
15:04:11|0.03836393
15:04:12|0.03836393
15:04:14|0.03836393
15:04:14|0.03836393
15:04:15|0.03836393
15:04:17|0.03835584
15:04:18|0.03835591
15:04:19|0.03835591
15:04:20|0.03835591
15:04:21|0.03838375
15:04:22|0.03838375
15:04:23|0.03838375
15:04:24|0.03838375
15:04:26|0.03838264
15:04:26|0.03838264
15:04:28|0.03838264
15:04:29|0.03838264
15:04:30|0.03838264
15:04:31|0.03838264
15:04:32|0.03838264
15:04:33|0.0383987
15:04:34|0.0383987
15:04:35|0.0383987
15:04:36|0.03835591
15:04:37|0.03835591
15:04:38|0.03835599
15:04:39|0.03835599
15:04:40|0.03835599
15:04:41|0.03835591
15:04:42|0.03835591
15:04:43|0.03832133
15:04:45|0.03831751
15:04:46|0.03831751
15:04:46|0.03831751
15:04:48|0.03831751
15:04:48|0.03831751
15:04:49|0.03831751
15:04:51|0.03831751
15:04:51|0.03831751
15:04:53|0.03831751
15:04:53|0.03831751
15:04:54|0.03831751
15:04:55|0.03831751
15:04:57|0.03831751
15:04:58|0.03831751
15:04:59|0.03831751
15:05:00|0.03831751
15:05:01|0.03831751
15:05:02|0.03831751
15:05:03|0.03831751
15:05:04|0.03831751
15:05:05|0.03831751
15:05:06|0.03831751
15:05:07|0.03831751
15:05:08|0.03831751
15:05:09|0.03831751
15:05:10|0.03831751
15:05:12|0.03831751
15:05:13|0.03831751
15:05:14|0.03831751
15:05:16|0.03830679
15:05:17|0.03831751
15:05:17|0.03826008
15:05:18|0.03826008
15:05:20|0.03826008
15:05:20|0.03826008
15:05:21|0.03826008
15:05:22|0.03825
15:05:23|0.03825
15:05:25|0.0382462
15:05:26|0.0382462
15:05:27|0.0382462
15:05:28|0.0382462
15:05:29|0.0382462
15:05:30|0.0382462
15:05:31|0.0382462
15:05:32|0.0382462
15:05:33|0.0382462
15:05:34|0.0382462
15:05:36|0.0382462
15:05:36|0.0382462
15:05:38|0.0382462
15:05:38|0.0382462
15:05:39|0.03827938
15:05:41|0.03827938
15:05:42|0.03827938
15:05:44|0.03827938
15:05:44|0.03828826
15:05:45|0.03828826
15:05:46|0.03828826
15:05:47|0.03828826
15:05:48|0.03828826
15:05:49|0.03828826
15:05:50|0.03828826
15:05:52|0.0383039
15:05:53|0.0383039
15:05:54|0.03827042
15:05:55|0.03827042
15:05:57|0.03827042
15:05:58|0.03827042
15:06:00|0.03824481
15:06:02|0.03824481
15:06:03|0.03824481
15:06:04|0.03828063
15:06:06|0.03828063
15:06:06|0.03828063
15:06:08|0.03828063
15:06:09|0.03828063
15:06:10|0.03827855
15:06:11|0.03827855
15:06:13|0.03827855
15:06:14|0.03827855
15:06:15|0.03827855
15:06:15|0.03827855
15:06:17|0.03827855
15:06:18|0.03827855
15:06:19|0.03827855
15:06:20|0.03827855
15:06:20|0.03827855
15:06:22|0.03827855
15:06:23|0.03827855
15:06:24|0.03827855
15:06:25|0.03827855
15:06:26|0.03827855
15:06:27|0.03824893
15:06:28|0.03824893
15:06:29|0.03824893
15:06:30|0.03824893
15:06:31|0.03824893
15:06:32|0.03824893
15:06:33|0.03824893
15:06:34|0.03824893
15:06:35|0.03824893
15:06:36|0.03824893
15:06:37|0.03824893
15:06:38|0.03824893
15:06:39|0.03828056
15:06:40|0.03828056
15:06:41|0.03828056
15:06:42|0.03829901
15:06:43|0.03829901
15:06:45|0.03829901
15:06:46|0.03829901
15:06:46|0.03829901
15:06:47|0.03829901
15:06:48|0.03829901
15:06:49|0.03829866
15:06:50|0.03829866
15:06:51|0.03829866
15:06:52|0.03829866
15:06:54|0.0383164
15:06:54|0.0383164
15:06:55|0.0383164
15:06:56|0.0383164
15:06:57|0.0383164
15:06:59|0.0383164
15:07:00|0.0383164
15:07:01|0.0383164
15:07:01|0.0383164
15:07:03|0.0383164
15:07:04|0.0383164
15:07:05|0.0383164
15:07:07|0.0383164
15:07:07|0.0383164
15:07:09|0.0383164
15:07:10|0.03835
15:07:10|0.03833321
15:07:12|0.03834999
15:07:13|0.03833701
15:07:14|0.03833701
15:07:15|0.0383332
15:07:17|0.0383332
15:07:18|0.03834072
15:07:19|0.03834072
15:07:20|0.03834072
15:07:21|0.03834072
15:07:22|0.03834072
15:07:23|0.03835548
15:07:24|0.03835559
15:07:25|0.03835556
15:07:26|0.03835556
15:07:27|0.03836595
15:07:28|0.03836594
15:07:29|0.03838679
15:07:30|0.03838679
15:07:31|0.03836385
15:07:32|0.03836385
15:07:33|0.03836385
15:07:34|0.03836385
15:07:35|0.03836385
15:07:36|0.03836385
15:07:37|0.03836385
15:07:38|0.03838671
15:07:39|0.03838672
15:07:40|0.03838672
15:07:41|0.03838672
15:07:42|0.03838672
15:07:43|0.03838672
15:07:44|0.03838672
15:07:45|0.03838672
15:07:46|0.03838672
15:07:47|0.03838672
15:07:48|0.03838672
15:07:50|0.03838672
15:07:50|0.03838672
15:07:51|0.03838672
15:07:52|0.03838672
15:07:53|0.03838672
15:07:54|0.03838672
15:07:55|0.03838672
15:07:56|0.03838672
15:07:57|0.03838672
15:07:58|0.03838672
15:08:00|0.03839016
15:08:02|0.03839016
15:08:03|0.03839016
15:08:04|0.03839016
15:08:05|0.03839016
15:08:06|0.03839717
15:08:06|0.03839717
15:08:08|0.03839717
15:08:09|0.03839717
15:08:10|0.03839717
15:08:11|0.03839717
15:08:12|0.03839717
15:08:13|0.03839717
15:08:14|0.03839717
15:08:15|0.03839717
15:08:16|0.03839717
15:08:17|0.03839717
15:08:18|0.03838566
15:08:20|0.03839344
15:08:21|0.03839999
15:08:22|0.03839999
15:08:23|0.03839999
15:08:24|0.03839999
15:08:25|0.03839999
15:08:25|0.03839999
15:08:27|0.03839999
15:08:27|0.03839999
15:08:29|0.03839999
15:08:29|0.03839999
15:08:31|0.03839999
15:08:32|0.03839999
15:08:33|0.03839999
15:08:34|0.03839357
15:08:35|0.03839357
15:08:37|0.03839357
15:08:38|0.03839357
15:08:39|0.03841037
15:08:39|0.03841037
15:08:41|0.03841037
15:08:42|0.03841037
15:08:43|0.03841037
15:08:43|0.03841037
15:08:45|0.03841037
15:08:45|0.03839344
15:08:47|0.03839344
15:08:47|0.03839344
15:08:49|0.03839344
15:08:50|0.03839344
15:08:51|0.03839344
15:08:52|0.0384277
15:08:53|0.0384277
15:08:54|0.03842027
15:08:55|0.03842027
15:08:56|0.03842027
15:08:57|0.03842027
15:08:58|0.03842027
15:08:59|0.03842027
15:09:00|0.03842027
15:09:01|0.03840879
15:09:03|0.03840879
15:09:04|0.03840879
15:09:05|0.03841488
15:09:06|0.03841488
15:09:07|0.03841488
15:09:10|0.03839344
15:09:11|0.03839344
15:09:12|0.03839344
15:09:13|0.03839344
15:09:14|0.03839344
15:09:15|0.03839344
15:09:16|0.03836764
15:09:17|0.03836764
15:09:18|0.03836764
15:09:19|0.03836764
15:09:20|0.03836764
15:09:21|0.03836764
15:09:22|0.03836764
15:09:24|0.03836764
15:09:24|0.03836764
15:09:25|0.03836764
15:09:26|0.03836764
15:09:27|0.03836764
15:09:28|0.03836764
15:09:29|0.03836764
15:09:30|0.03836764
15:09:31|0.03836764
15:09:33|0.03836764
15:09:33|0.03836764
15:09:34|0.03836764
15:09:36|0.03836764
15:09:37|0.03836764
15:09:37|0.03836764
15:09:38|0.03836764
15:09:40|0.03836764
15:09:40|0.03836764
15:09:42|0.03836764
15:09:42|0.03836764
15:09:43|0.03836764
15:09:45|0.03836764
15:09:45|0.03836764
15:09:47|0.03838762
15:09:47|0.03838762
15:09:48|0.03838762
15:09:49|0.03836903
15:09:50|0.03835908
15:09:51|0.03835908
15:09:52|0.03835908
15:09:54|0.03835908
15:09:54|0.03835908
15:09:55|0.03835908
15:09:56|0.03835908
15:09:58|0.03835908
15:09:58|0.03835908
15:09:59|0.03835908
15:10:00|0.03835908
15:10:02|0.03835904
15:10:04|0.03835904
15:10:05|0.03833064
15:10:05|0.03833064
15:10:07|0.03833064
15:10:07|0.03833064
15:10:08|0.03833064
15:10:10|0.03833064
15:10:11|0.03833064
15:10:13|0.03833064
15:10:14|0.03833064
15:10:15|0.03833064
15:10:16|0.03833064
15:10:17|0.03833064
15:10:18|0.03833064
15:10:19|0.03832843
15:10:20|0.03832933
15:10:21|0.0383306
15:10:22|0.0383306
15:10:23|0.0383306
15:10:24|0.0383306
15:10:25|0.0383306
15:10:26|0.03830253
15:10:27|0.03830253
15:10:28|0.03830253
15:10:30|0.03830253
15:10:31|0.03830253
15:10:32|0.03830253
15:10:33|0.03831906
15:10:34|0.03831906
15:10:35|0.03832932
15:10:36|0.03832932
15:10:37|0.03832932
15:10:38|0.03832932
15:10:39|0.03833064
15:10:40|0.03833064
15:10:41|0.03831936
15:10:42|0.03831936
15:10:43|0.03831936
15:10:44|0.03831936
15:10:45|0.03831936
15:10:46|0.03831936
15:10:47|0.03831936
15:10:48|0.0383217
15:10:49|0.0383217
15:10:50|0.0383217
15:10:51|0.0383217
15:10:52|0.0383217
15:10:53|0.0383217
15:10:54|0.0383217
15:10:55|0.0383217
15:10:56|0.0383217
15:10:57|0.0383217
15:10:58|0.03834497
15:10:59|0.03834497
15:11:00|0.03834497
15:11:02|0.03834497
15:11:03|0.03834497
15:11:04|0.03834497
15:11:05|0.03831906
15:11:06|0.03831906
15:11:07|0.03831906
15:11:08|0.03830008
15:11:10|0.03830008
15:11:10|0.03830916
15:11:12|0.03830916
15:11:13|0.03830916
15:11:15|0.03826664
15:11:16|0.03826664
15:11:17|0.03826664
15:11:18|0.03826664
15:11:18|0.03826664
15:11:19|0.03826664
15:11:20|0.03826664
15:11:21|0.03830009
15:11:23|0.03830009
15:11:24|0.03830009
15:11:25|0.03830009
15:11:25|0.03830009
15:11:27|0.03830009
15:11:27|0.03830009
15:11:29|0.03830009
15:11:29|0.03830009
15:11:30|0.03830009
15:11:31|0.03830009
15:11:32|0.03829925
15:11:34|0.03829925
15:11:34|0.0382602
15:11:36|0.0382602
15:11:37|0.0382602
15:11:38|0.03828928
15:11:39|0.03828928
15:11:40|0.03828928
15:11:41|0.03828928
15:11:42|0.03828928
15:11:43|0.03825274
15:11:44|0.03825274
15:11:45|0.03825274
15:11:46|0.03827833
15:11:47|0.03827823
15:11:48|0.03827797
15:11:49|0.03826423
15:11:50|0.03827768
15:11:51|0.03827766
15:11:52|0.03827766
15:11:53|0.03827766
15:11:54|0.03827766
15:11:55|0.03827766
15:11:56|0.03827766
15:11:57|0.03827766
15:11:58|0.03827766
15:11:59|0.03827766
15:12:00|0.03827845
15:12:01|0.03827845
15:12:02|0.03828828
15:12:03|0.03829763
15:12:04|0.03829763
15:12:06|0.03830537
15:12:07|0.03830537
15:12:08|0.03833417
15:12:08|0.03833417
15:12:10|0.03833417
15:12:10|0.03833417
15:12:11|0.03835719
15:12:12|0.03837233
15:12:13|0.03837226
15:12:14|0.03834167
15:12:15|0.03834167
15:12:16|0.03836332
15:12:17|0.03836332
15:12:18|0.03836332
15:12:19|0.03836332
15:12:20|0.03836332
15:12:21|0.03836332
15:12:23|0.03836332
15:12:24|0.03836332
15:12:25|0.03836332
15:12:25|0.03836332
15:12:26|0.03836332
15:12:28|0.03836332
15:12:28|0.03837563
15:12:30|0.03837563
15:12:31|0.03837563
15:12:31|0.03837563
15:12:33|0.03837563
15:12:33|0.03837563
15:12:34|0.03837563
15:12:36|0.03837563
15:12:37|0.03837563
15:12:38|0.03837563
15:12:39|0.03836603
15:12:39|0.03836603
15:12:41|0.03836603
15:12:41|0.03836603
15:12:43|0.03836603
15:12:43|0.03836603
15:12:45|0.03834439
15:12:46|0.03834439
15:12:46|0.03834439
15:12:48|0.03834439
15:12:49|0.03834439
15:12:49|0.03835353
15:12:51|0.03835353
15:12:52|0.03835353
15:12:53|0.03835353
15:12:54|0.03835353
15:12:55|0.03835353
15:12:55|0.03835353
15:12:57|0.03835353
15:12:58|0.03835353
15:12:59|0.0383322
15:13:00|0.0383322
15:13:01|0.03830227
15:13:02|0.03830227
15:13:03|0.03830227
15:13:04|0.03830227
15:13:06|0.03832467
15:13:07|0.03832467
15:13:08|0.03832467
15:13:09|0.03832467
15:13:11|0.03832467
15:13:11|0.03832467
15:13:12|0.03831372
15:13:14|0.03831372
15:13:15|0.03831372
15:13:16|0.03831372
15:13:17|0.03831372
15:13:17|0.03831372
15:13:18|0.03831372
15:13:20|0.03832
15:13:21|0.03832
15:13:22|0.03832
15:13:22|0.03832
15:13:23|0.03832
15:13:24|0.03832
15:13:25|0.03829436
15:13:26|0.03829436
15:13:28|0.03828736
15:13:29|0.03828736
15:13:30|0.03828736
15:13:31|0.03828736
15:13:32|0.03828736
15:13:32|0.03828736
15:13:34|0.03828736
15:13:35|0.03828736
15:13:35|0.03828736
15:13:37|0.03828736
15:13:37|0.03828736
15:13:39|0.03828736
15:13:40|0.03828736
15:13:41|0.03828736
15:13:43|0.03828736
15:13:43|0.03828736
15:13:44|0.03828736
15:13:45|0.03828736
15:13:46|0.03828736
15:13:47|0.03828736
15:13:48|0.03828736
15:13:49|0.03828736
15:13:50|0.0382598
15:13:51|0.0382598
15:13:52|0.0382598
15:13:53|0.0382598
15:13:54|0.0382598
15:13:55|0.0382598
15:13:57|0.0382598
15:13:58|0.0382598
15:13:59|0.0382598
15:14:00|0.03829436
15:14:00|0.03829436
15:14:02|0.03829436
15:14:02|0.03829436
15:14:04|0.03829436
15:14:04|0.03829436
15:14:07|0.03830477
15:14:07|0.03830477
15:14:09|0.03830477
15:14:09|0.03830477
15:14:11|0.03830477
15:14:12|0.03830477
15:14:13|0.03830477
15:14:14|0.03830477
15:14:15|0.03830477
15:14:17|0.03830477
15:14:18|0.03830477
15:14:19|0.03829451
15:14:20|0.03829451
15:14:20|0.03829451
15:14:22|0.03829451
15:14:22|0.03830914
15:14:24|0.03829451
15:14:24|0.03829451
15:14:25|0.03829451
15:14:26|0.03829451
15:14:28|0.03829451
15:14:29|0.03829451
15:14:30|0.03829451
15:14:30|0.03829451
15:14:31|0.03829451
15:14:33|0.03832459
15:14:33|0.03833648
15:14:35|0.03834801
15:14:36|0.03834801
15:14:37|0.03834801
15:14:38|0.03834801
15:14:39|0.03837489
15:14:41|0.03835297
15:14:41|0.03835297
15:14:43|0.03835297
15:14:43|0.03835297
15:14:44|0.03839999
15:14:46|0.03839999
15:14:46|0.03839999
15:14:47|0.03839999
15:14:49|0.03839999
15:14:49|0.03839999
15:14:51|0.03839999
15:14:51|0.03839999
15:14:52|0.03839999
15:14:54|0.03839999
15:14:54|0.03839999
15:14:55|0.03839999
15:14:56|0.03839999
15:14:57|0.03839999
15:14:59|0.03838987
15:14:59|0.03838987
15:15:00|0.03838987
15:15:01|0.03838987
15:15:03|0.03838987
15:15:04|0.03838987
15:15:04|0.03838987
15:15:05|0.03838987
15:15:08|0.03838987
15:15:09|0.03836536
15:15:09|0.03836536
15:15:11|0.03836536
15:15:13|0.03836536
15:15:14|0.03834499
15:15:14|0.03834499
15:15:15|0.03835297
15:15:17|0.03833591
15:15:17|0.03833591
15:15:18|0.03833591
15:15:20|0.0383419
15:15:20|0.03837294
15:15:22|0.03838831
15:15:22|0.03838831
15:15:23|0.03838831
15:15:25|0.03838831
15:15:27|0.03838831
15:15:27|0.0383873
15:15:29|0.03838606
15:15:30|0.03840821
15:15:31|0.03841482
15:15:32|0.03841482
15:15:33|0.03841482
15:15:34|0.03841482
15:15:35|0.03841482
15:15:36|0.03841482
15:15:37|0.03836554
15:15:38|0.03836554
15:15:39|0.03836554
15:15:40|0.03836536
15:15:41|0.03834634
15:15:42|0.03834634
15:15:43|0.03834634
15:15:44|0.03834634
15:15:45|0.03834634
15:15:46|0.03834634
15:15:47|0.03834634
15:15:48|0.03834634
15:15:49|0.03831601
15:15:50|0.03831601
15:15:51|0.03832469
15:15:52|0.03835929
15:15:53|0.03835929
15:15:54|0.03835929
15:15:55|0.03835929
15:15:56|0.03835929
15:15:57|0.03835929
15:15:59|0.03835929
15:15:59|0.03835929
15:16:01|0.03835929
15:16:02|0.03835929
15:16:02|0.03835929
15:16:03|0.03835929
15:16:05|0.038348
15:16:05|0.038348
15:16:06|0.038348
15:16:09|0.038348
15:16:10|0.038348
15:16:11|0.038348
15:16:11|0.038348
15:16:14|0.038348
15:16:14|0.038348
15:16:16|0.038348
15:16:16|0.038348
15:16:18|0.038348
15:16:18|0.038348
15:16:20|0.038348
15:16:21|0.038348
15:16:21|0.038348
15:16:23|0.038348
15:16:24|0.038348
15:16:25|0.038348
15:16:25|0.038348
15:16:26|0.038348
15:16:28|0.038348
15:16:29|0.038348
15:16:29|0.038348
15:16:30|0.038348
15:16:31|0.038348
15:16:33|0.038348
15:16:33|0.038348
15:16:34|0.038348
15:16:35|0.038348
15:16:36|0.038348
15:16:38|0.038348
15:16:38|0.038348
15:16:39|0.038348
15:16:40|0.038348
15:16:41|0.038348
15:16:42|0.03831833
15:16:43|0.03830562
15:16:44|0.038287
15:16:46|0.03827732
15:16:46|0.03825008
15:16:48|0.03825008
15:16:49|0.03826842
15:16:49|0.03826842
15:16:51|0.03826842
15:16:52|0.03823339
15:16:53|0.03823339
15:16:54|0.03823339
15:16:55|0.03823339
15:16:56|0.03824092
15:16:57|0.03824092
15:16:57|0.03824092
15:16:59|0.03824092
15:16:59|0.03822
15:17:01|0.0382
15:17:02|0.0382
15:17:03|0.0382
15:17:04|0.0382
15:17:07|0.0382
15:17:07|0.03823614
15:17:08|0.03823614
15:17:11|0.03823614
15:17:12|0.03823614
15:17:13|0.03823601
15:17:14|0.03823601
15:17:16|0.03823601
15:17:16|0.03823601
15:17:18|0.03823601
15:17:18|0.03823601
15:17:20|0.03821357
15:17:21|0.03820739
15:17:22|0.03820739
15:17:23|0.03820739
15:17:24|0.03820739
15:17:25|0.03820739
15:17:26|0.03823601
15:17:27|0.03823601
15:17:28|0.03823601
15:17:29|0.03821826
15:17:30|0.03821826
15:17:31|0.03821826
15:17:32|0.03821826
15:17:33|0.03821826
15:17:34|0.03821826
15:17:35|0.03821826
15:17:36|0.03821826
15:17:37|0.03820771
15:17:38|0.03820771
15:17:40|0.03820771
15:17:40|0.03820771
15:17:42|0.03820771
15:17:42|0.03820771
15:17:44|0.03820771
15:17:44|0.03820771
15:17:45|0.03820727
15:17:47|0.03820727
15:17:47|0.03820727
15:17:49|0.03820727
15:17:50|0.03820727
15:17:50|0.03820727
15:17:51|0.03820727
15:17:53|0.03820727
15:17:53|0.03820747
15:17:54|0.03820747
15:17:55|0.03820747
15:17:57|0.03820747
15:17:57|0.03820742
15:17:59|0.03820742
15:17:59|0.03820742
15:18:00|0.0382077
15:18:01|0.0381868
15:18:02|0.03822459
15:18:03|0.03820759
15:18:04|0.03820759
15:18:05|0.03820759
15:18:06|0.03820759
15:18:07|0.03820759
15:18:09|0.03820759
15:18:10|0.03820759
15:18:11|0.03820759
15:18:13|0.03820759
15:18:14|0.03820759
15:18:15|0.03820759
15:18:16|0.03820759
15:18:17|0.03820759
15:18:18|0.03819775
15:18:19|0.03819775
15:18:20|0.03819775
15:18:21|0.03819776
15:18:22|0.03819776
15:18:24|0.03819776
15:18:25|0.03821535
15:18:25|0.03821535
15:18:27|0.03821535
15:18:28|0.03821535
15:18:29|0.03821535
15:18:30|0.03821535
15:18:31|0.03821535
15:18:32|0.03821535
15:18:33|0.03821711
15:18:34|0.03821711
15:18:35|0.03821711
15:18:36|0.03821711
15:18:37|0.03820796
15:18:38|0.03820796
15:18:39|0.03820796
15:18:40|0.03820796
15:18:41|0.03820796
15:18:42|0.03820796
15:18:43|0.03820796
15:18:44|0.03820796
15:18:45|0.03820796
15:18:46|0.03820796
15:18:47|0.03820796
15:18:48|0.03820796
15:18:49|0.03821535
15:18:50|0.03821999
15:18:51|0.03820759
15:18:52|0.03820759
15:18:53|0.03818407
15:18:54|0.03819237
15:18:55|0.03819238
15:18:56|0.03819238
15:18:57|0.03819238
15:18:59|0.03819238
15:19:00|0.03819238
15:19:00|0.03819238
15:19:01|0.03820796
15:19:02|0.03820796
15:19:03|0.0381965
15:19:04|0.0381965
15:19:05|0.03821602
15:19:06|0.03822
15:19:08|0.03822
15:19:09|0.03822
15:19:10|0.03822
15:19:12|0.03822
15:19:13|0.03822
15:19:14|0.03822
15:19:15|0.03822
15:19:16|0.03822
15:19:17|0.03822
15:19:19|0.03822
15:19:20|0.03823327
15:19:21|0.038252
15:19:21|0.038252
15:19:22|0.038252
15:19:24|0.038252
15:19:24|0.038252
15:19:26|0.038252
15:19:27|0.038252
15:19:27|0.038252
15:19:29|0.038252
15:19:30|0.038252
15:19:31|0.038252
15:19:32|0.038252
15:19:34|0.038252
15:19:35|0.038252
15:19:36|0.038252
15:19:37|0.038252
15:19:37|0.038252
15:19:38|0.038252
15:19:40|0.038252
15:19:40|0.038252
15:19:41|0.038252
15:19:43|0.038252
15:19:43|0.03824811
15:19:45|0.03824811
15:19:46|0.03824811
15:19:47|0.03824811
15:19:48|0.03824811
15:19:49|0.03824811
15:19:50|0.03825664
15:19:50|0.03826389
15:19:52|0.03826389
15:19:53|0.03825303
15:19:53|0.03825303
15:19:55|0.03825303
15:19:56|0.03825303
15:19:57|0.03825303
15:19:58|0.03825303
15:19:59|0.03825303
15:20:00|0.03825303
15:20:01|0.03825303
15:20:02|0.03825303
15:20:03|0.03825303
15:20:04|0.03825303
15:20:05|0.03825303
15:20:06|0.03825303
15:20:07|0.03825303
15:20:08|0.03825303
15:20:09|0.03825303
15:20:10|0.03825303
15:20:11|0.03825303
15:20:13|0.03825303
15:20:14|0.03825303
15:20:14|0.03825303
15:20:16|0.03825014
15:20:17|0.03825014
15:20:17|0.03825014
15:20:21|0.03825014
15:20:22|0.03825014
15:20:22|0.03824857
15:20:23|0.03824857
15:20:25|0.03824857
15:20:26|0.03824857
15:20:27|0.03824857
15:20:28|0.03824857
15:20:28|0.03824857
15:20:30|0.03824857
15:20:31|0.03824857
15:20:32|0.03824857
15:20:34|0.03824013
15:20:35|0.03824013
15:20:35|0.03824013
15:20:38|0.03824013
15:20:38|0.03822326
15:20:39|0.03824
15:20:41|0.03824
15:20:42|0.03824
15:20:43|0.03824
15:20:43|0.03824
15:20:44|0.03824
15:20:45|0.03824
15:20:46|0.03824857
15:20:47|0.03827116
15:20:49|0.03827116
15:20:49|0.03827078
15:20:50|0.03828604
15:20:51|0.03828604
15:20:52|0.03830606
15:20:54|0.03830607
15:20:54|0.03830607
15:20:55|0.03830607
15:20:56|0.03831575
15:20:58|0.03831216
15:20:59|0.03831216
15:21:00|0.03831216
15:21:01|0.03831216
15:21:02|0.03831216
15:21:03|0.03834556
15:21:04|0.03834556
15:21:06|0.03837203
15:21:07|0.03837218
15:21:07|0.03837218
15:21:09|0.03837218
15:21:10|0.03834465
15:21:11|0.03832832
15:21:12|0.03833452
15:21:13|0.03831083
15:21:16|0.03826754
15:21:17|0.03829563
15:21:18|0.03829563
15:21:19|0.03831573
15:21:20|0.03831573
15:21:21|0.03831573
15:21:22|0.03831573
15:21:23|0.03831573
15:21:24|0.0383254
15:21:26|0.0383254
15:21:26|0.0383254
15:21:27|0.0383254
15:21:28|0.03832832
15:21:30|0.03832832
15:21:31|0.03832832
15:21:32|0.03832832
15:21:33|0.03832832
15:21:34|0.03831228
15:21:35|0.03831228
15:21:37|0.03831228
15:21:38|0.03831277
15:21:39|0.03828827
15:21:39|0.03830274
15:21:40|0.03830274
15:21:41|0.03830274
15:21:43|0.03830274
15:21:43|0.03830274
15:21:45|0.03830274
15:21:45|0.03830274
15:21:46|0.03828
15:21:48|0.03828
15:21:48|0.03828
15:21:50|0.03828
15:21:51|0.03828
15:21:51|0.03828
15:21:53|0.03828
15:21:54|0.03830133
15:21:55|0.03830133
15:21:56|0.03830133
15:21:57|0.03830133
15:21:59|0.03830133
15:21:59|0.03827371
15:22:00|0.03827371
15:22:01|0.03827371
15:22:02|0.03830366
15:22:03|0.03830366
15:22:04|0.03830366
15:22:05|0.03830366
15:22:06|0.03830366
15:22:07|0.03832431
15:22:08|0.03832431
15:22:09|0.03832431
15:22:10|0.03832431
15:22:11|0.03832431
15:22:12|0.03832431
15:22:13|0.03835382
15:22:14|0.03835382
15:22:15|0.03835382
15:22:16|0.03835382
15:22:18|0.03833345
15:22:18|0.03833345
15:22:20|0.03833345
15:22:20|0.03833345
15:22:22|0.03833345
15:22:23|0.03833345
15:22:24|0.03833345
15:22:25|0.03833345
15:22:26|0.03833345
15:22:27|0.03833345
15:22:29|0.03835539
15:22:29|0.03835539
15:22:31|0.03835539
15:22:32|0.03835539
15:22:33|0.03835539
15:22:34|0.03835539
15:22:35|0.03835539
15:22:36|0.03835539
15:22:37|0.03833759
15:22:38|0.03833759
15:22:39|0.03833759
15:22:40|0.03833759
15:22:41|0.03833759
15:22:42|0.03833759
15:22:43|0.03833759
15:22:44|0.03833759
15:22:45|0.03833759
15:22:47|0.03833759
15:22:47|0.03833345
15:22:49|0.03833345
15:22:49|0.03833345
15:22:51|0.03833345
15:22:52|0.03833345
15:22:53|0.03833345
15:22:53|0.03833345
15:22:54|0.03833345
15:22:55|0.03833345
15:22:56|0.03833345
15:22:58|0.03833345
15:22:59|0.03833345
15:23:00|0.03833345
15:23:01|0.03833345
15:23:02|0.03833345
15:23:03|0.03833345
15:23:04|0.03833345
15:23:05|0.03833345
15:23:07|0.03833345
15:23:07|0.03833345
15:23:09|0.03833345
15:23:09|0.03833345
15:23:10|0.0383143
15:23:11|0.0383143
15:23:12|0.0383143
15:23:14|0.0383143
15:23:14|0.03830662
15:23:16|0.03830662
15:23:16|0.03830662
15:23:17|0.03830662
15:23:18|0.03830662
15:23:20|0.03829385
15:23:20|0.03829386
15:23:21|0.03829386
15:23:22|0.03831639
15:23:25|0.03831639
15:23:25|0.03831639
15:23:27|0.03831639
15:23:27|0.03831639
15:23:29|0.03831639
15:23:30|0.03831639
15:23:30|0.03831639
15:23:32|0.03831639
15:23:32|0.03831639
15:23:34|0.03831639
15:23:36|0.03831639
15:23:37|0.03831639
15:23:37|0.03831639
15:23:38|0.03831639
15:23:40|0.03831639
15:23:41|0.03831639
15:23:42|0.03831639
15:23:43|0.03831639
15:23:43|0.03831632
15:23:44|0.03831632
15:23:46|0.03831632
15:23:47|0.03831632
15:23:48|0.03831632
15:23:49|0.03831632
15:23:50|0.03831632
15:23:52|0.03831632
15:23:52|0.03831632
15:23:53|0.0383
15:23:54|0.0383
15:23:57|0.0383
15:23:57|0.0383
15:23:59|0.0383
15:23:59|0.0383
15:24:00|0.0383
15:24:02|0.0383
15:24:02|0.0383
15:24:03|0.0383
15:24:04|0.0383
15:24:06|0.0383
15:24:07|0.0383
15:24:08|0.0383
15:24:09|0.0383
15:24:09|0.0383
15:24:11|0.0383
15:24:12|0.0383
15:24:13|0.03824536
15:24:13|0.03823616
15:24:14|0.03822384
15:24:17|0.03820954
15:24:17|0.03820954
15:24:19|0.03820954
15:24:19|0.03820759
15:24:20|0.03820759
15:24:22|0.03820207
15:24:23|0.03820207
15:24:24|0.03820207
15:24:25|0.03820207
15:24:25|0.03820207
15:24:27|0.03820207
15:24:28|0.03820207
15:24:29|0.03823403
15:24:30|0.03823403
15:24:31|0.03823403
15:24:32|0.03823403
15:24:33|0.03823403
15:24:34|0.03823403
15:24:35|0.03823403
15:24:36|0.03823403
15:24:37|0.03823403
15:24:38|0.03823403
15:24:39|0.03823403
15:24:40|0.03823403
15:24:41|0.03823403
15:24:43|0.03823403
15:24:43|0.03823403
15:24:44|0.03823403
15:24:45|0.03823403
15:24:46|0.03823421
15:24:47|0.03823421
15:24:48|0.03823421
15:24:49|0.03823421
15:24:50|0.03823421
15:24:51|0.03823421
15:24:52|0.03823421
15:24:53|0.03823421
15:24:54|0.03823421
15:24:56|0.03823421
15:24:57|0.03823421
15:24:57|0.03823421
15:24:58|0.03823421
15:25:00|0.03823421
15:25:01|0.03823421
15:25:02|0.03823421
15:25:03|0.03823421
15:25:04|0.03823421
15:25:05|0.03823421
15:25:06|0.03823421
15:25:07|0.03823421
15:25:08|0.03823421
15:25:09|0.03823421
15:25:10|0.03823421
15:25:11|0.03828696
15:25:12|0.03828696
15:25:13|0.03828696
15:25:14|0.03828696
15:25:15|0.03828696
15:25:16|0.03828696
15:25:18|0.03828696
15:25:19|0.03828696
15:25:20|0.03828092
15:25:21|0.03828092
15:25:22|0.03828092
15:25:24|0.03828092
15:25:25|0.03828092
15:25:25|0.03828092
15:25:27|0.03828092
15:25:28|0.03828092
15:25:28|0.03828092
15:25:29|0.03828092
15:25:31|0.03828092
15:25:32|0.03829062
15:25:33|0.03829062
15:25:34|0.03829062
15:25:35|0.03829082
15:25:36|0.03829082
15:25:37|0.03829703
15:25:38|0.03829703
15:25:39|0.03829703
15:25:40|0.03829703
15:25:41|0.03829703
15:25:42|0.03829703
15:25:43|0.03829703
15:25:44|0.03831632
15:25:45|0.03831632
15:25:46|0.03830076
15:25:47|0.03830076
15:25:48|0.03830076
15:25:49|0.03830076
15:25:50|0.03830076
15:25:51|0.03830076
15:25:52|0.03830076
15:25:53|0.03830076
15:25:54|0.03830076
15:25:55|0.03830076
15:25:56|0.03828368
15:25:57|0.03828368
15:25:58|0.03828368
15:26:00|0.03828368
15:26:00|0.03828368
15:26:01|0.03828368
15:26:02|0.03828368
15:26:04|0.03828368
15:26:04|0.03828368
15:26:05|0.03828368
15:26:07|0.03828368
15:26:08|0.03829071
15:26:08|0.03829071
15:26:10|0.03829071
15:26:11|0.03829071
15:26:12|0.03829071
15:26:13|0.03829071
15:26:14|0.03829071
15:26:15|0.03829071
15:26:16|0.03829071
15:26:17|0.03828649
15:26:19|0.03828649
15:26:20|0.03828649
15:26:21|0.03828649
15:26:22|0.03828649
15:26:23|0.03828649
15:26:24|0.03828649
15:26:24|0.03830113
15:26:26|0.03830113
15:26:27|0.038316
15:26:28|0.038316
15:26:29|0.038316
15:26:30|0.038316
15:26:31|0.03831117
15:26:32|0.03831117
15:26:33|0.03831117
15:26:34|0.03831117
15:26:36|0.03831117
15:26:37|0.03831117
15:26:37|0.03831117
15:26:41|0.03831117
15:26:42|0.0383451
15:26:43|0.0383451
15:26:44|0.03835038
15:26:45|0.03835038
15:26:46|0.03835038
15:26:47|0.03835038
15:26:48|0.03835038
15:26:49|0.03835038
15:26:50|0.03835038
15:26:51|0.03835038
15:26:52|0.03835038
15:26:53|0.03835038
15:26:54|0.03835038
15:26:55|0.03835038
15:26:56|0.03835038
15:26:57|0.03835038
15:26:58|0.03835038
15:26:59|0.03835038
15:27:01|0.03835038
15:27:01|0.03834681
15:27:02|0.03834681
15:27:03|0.03835539
15:27:04|0.03835539
15:27:06|0.03835539
15:27:07|0.03835539
15:27:08|0.03834252
15:27:08|0.03834251
15:27:10|0.03834251
15:27:11|0.03835905
15:27:12|0.03835905
15:27:13|0.03835905
15:27:14|0.03835905
15:27:14|0.03836542
15:27:16|0.03836542
15:27:17|0.03836542
15:27:18|0.03836542
15:27:19|0.03836542
15:27:20|0.03836542
15:27:21|0.03836542
15:27:22|0.03836542
15:27:23|0.03836542
15:27:24|0.03836542
15:27:25|0.03836542
15:27:26|0.03836542
15:27:27|0.03836542
15:27:28|0.03836542
15:27:29|0.03836542
15:27:30|0.03836542
15:27:31|0.03836542
15:27:33|0.03836542
15:27:34|0.03836542
15:27:35|0.03836542
15:27:36|0.03836542
15:27:37|0.03836494
15:27:38|0.03836494
15:27:39|0.03836494
15:27:40|0.03836494
15:27:41|0.03836494
15:27:42|0.03836494
15:27:44|0.03836494
15:27:44|0.03836494
15:27:45|0.03836494
15:27:47|0.03836494
15:27:49|0.03836494
15:27:49|0.03836494
15:27:50|0.03836494
15:27:55|0.03836494
15:27:56|0.03836494
15:27:57|0.03836494
15:27:58|0.03836494
15:27:59|0.03836494
15:28:00|0.03836494
15:28:01|0.03836494
15:28:02|0.03836494
15:28:02|0.03836494
15:28:05|0.03836494
15:28:05|0.03836494
15:28:06|0.03836494
15:28:07|0.03836494
15:28:08|0.03836494
15:28:09|0.03836494
15:28:10|0.03836494
15:28:11|0.03836494
15:28:13|0.03836494
15:28:13|0.03836494
15:28:14|0.03836494
15:28:16|0.03836494
15:28:16|0.03836494
15:28:18|0.03836494
15:28:18|0.03836494
15:28:19|0.03836494
15:28:21|0.03836494
15:28:22|0.03836494
15:28:23|0.03836494
15:28:24|0.03836494
15:28:25|0.03836494
15:28:26|0.03836494
15:28:27|0.03836494
15:28:28|0.03836494
15:28:29|0.03836494
15:28:30|0.0383445
15:28:32|0.0383445
15:28:32|0.0383445
15:28:34|0.0383445
15:28:35|0.0383445
15:28:35|0.0383445
15:28:36|0.0383445
15:28:38|0.0383445
15:28:38|0.0383445
15:28:39|0.0383445
15:28:41|0.0383445
15:28:42|0.0383445
15:28:43|0.0383445
15:28:43|0.0383445
15:28:45|0.03826834
15:28:46|0.03826834
15:28:46|0.03826834
15:28:48|0.03826834
15:28:49|0.03826834
15:28:50|0.03826834
15:28:51|0.03825664
15:28:52|0.03825352
15:28:53|0.03825352
15:28:54|0.03825352
15:28:55|0.03825352
15:28:56|0.03825352
15:28:57|0.03825352
15:28:58|0.03825352
15:28:59|0.03825352
15:29:00|0.03825352
15:29:01|0.03825352
15:29:02|0.03825352
15:29:03|0.03825352
15:29:04|0.03825352
15:29:05|0.03825352
15:29:07|0.03828435
15:29:07|0.03828435
15:29:08|0.03828435
15:29:10|0.03828435
15:29:10|0.03828435
15:29:12|0.03828435
15:29:12|0.03828435
15:29:13|0.03828435
15:29:15|0.03828435
15:29:15|0.03828435
15:29:16|0.03828435
15:29:17|0.03828435
15:29:18|0.03828435
15:29:19|0.03828435
15:29:21|0.03828435
15:29:23|0.03828435
15:29:23|0.03828435
15:29:25|0.03828435
15:29:25|0.03828435
15:29:26|0.03828435
15:29:27|0.03828435
15:29:28|0.03828435
15:29:30|0.03828435
15:29:30|0.03828435
15:29:32|0.03828435
15:29:32|0.03828435
15:29:34|0.03828435
15:29:36|0.03828435
15:29:37|0.03828435
15:29:37|0.03828435
15:29:38|0.03828435
15:29:39|0.03828435
15:29:41|0.03831719
15:29:41|0.03831719
15:29:43|0.03831719
15:29:43|0.03831719
15:29:44|0.03831719
15:29:45|0.03831719
15:29:47|0.03830861
15:29:48|0.03830861
15:29:48|0.03830861
15:29:50|0.03832494
15:29:50|0.03832494
15:29:53|0.03832494
15:29:54|0.03832494
15:29:54|0.03832494
15:29:56|0.03832494
15:29:57|0.03832494
15:29:58|0.03832494
15:29:59|0.03832494
15:30:00|0.03832494
15:30:01|0.03832494
15:30:02|0.03832494
15:30:03|0.03833191
15:30:04|0.0383445
15:30:05|0.0383445
15:30:06|0.0383445
15:30:08|0.0383445
15:30:08|0.0383445
15:30:09|0.0383445
15:30:10|0.0383445
15:30:11|0.0383445
15:30:13|0.0383445
15:30:13|0.0383445
15:30:14|0.0383445
15:30:15|0.0383445
15:30:16|0.0383445
15:30:17|0.03832676
15:30:18|0.03832676
15:30:20|0.03832676
15:30:20|0.03832676
15:30:21|0.03832676
15:30:23|0.03832676
15:30:25|0.03832676
15:30:26|0.03832676
15:30:27|0.03832676
15:30:28|0.03832676
15:30:29|0.03832676
15:30:30|0.03832676
15:30:31|0.03832676
15:30:32|0.03832676
15:30:33|0.03832676
15:30:34|0.03832676
15:30:35|0.03832676
15:30:36|0.03832676
15:30:37|0.03832676
15:30:39|0.03832676
15:30:39|0.03832676
15:30:41|0.03832676
15:30:41|0.03832676
15:30:42|0.03832676
15:30:43|0.0382991
15:30:45|0.0382991
15:30:45|0.0382991
15:30:47|0.03830695
15:30:47|0.03830695
15:30:48|0.03830695
15:30:49|0.03830695
15:30:51|0.03830695
15:30:51|0.03830695
15:30:53|0.03830695
15:30:53|0.03830695
15:30:54|0.03830695
15:30:55|0.03830695
15:30:57|0.03830695
15:30:57|0.03830695
15:30:58|0.03830695
15:30:59|0.03830695
15:31:00|0.03830695
15:31:01|0.03830695
15:31:02|0.03830695
15:31:03|0.03830695
15:31:05|0.03830695
15:31:06|0.03830695
15:31:07|0.03830695
15:31:07|0.03830695
15:31:09|0.03830695
15:31:09|0.03830695
15:31:10|0.03830695
15:31:11|0.03830695
15:31:13|0.03830695
15:31:13|0.03830695
15:31:14|0.03830695
15:31:15|0.03830695
15:31:16|0.03830695
15:31:18|0.03830695
15:31:19|0.03830695
15:31:19|0.03830695
15:31:21|0.03831731
15:31:22|0.03832676
15:31:24|0.03832676
15:31:25|0.03832676
15:31:25|0.03832676
15:31:27|0.03832676
15:31:28|0.03832676
15:31:29|0.03835894
15:31:30|0.03835894
15:31:31|0.03835894
15:31:31|0.03835894
15:31:33|0.03835894
15:31:33|0.03835894
15:31:34|0.03835894
15:31:36|0.03835894
15:31:37|0.03835894
15:31:37|0.03835894
15:31:39|0.03835894
15:31:40|0.03835894
15:31:41|0.03835894
15:31:42|0.03835894
15:31:45|0.03835894
15:31:46|0.03835894
15:31:47|0.03835894
15:31:48|0.0383672
15:31:49|0.0383672
15:31:50|0.0383672
15:31:51|0.0383672
15:31:52|0.03838935
15:31:53|0.03838935
15:31:54|0.03838935
15:31:55|0.03838935
15:31:56|0.03838935
15:31:56|0.03838935
15:31:58|0.03838935
15:31:59|0.03841
15:32:00|0.03841617
15:32:01|0.03841617
15:32:02|0.03839747
15:32:03|0.03839747
15:32:04|0.03841677
15:32:05|0.03841677
15:32:06|0.03840976
15:32:07|0.03840976
15:32:08|0.03840976
15:32:09|0.03840976
15:32:10|0.03840976
15:32:11|0.03840976
15:32:12|0.03839352
15:32:13|0.03838935
15:32:14|0.03838935
15:32:16|0.03838935
15:32:16|0.03838935
15:32:17|0.03838935
15:32:18|0.03838935
15:32:20|0.03838935
15:32:20|0.0383909
15:32:21|0.0383909
15:32:22|0.0383909
15:32:24|0.0383909
15:32:25|0.0383909
15:32:26|0.0383909
15:32:27|0.0383909
15:32:28|0.0383909
15:32:30|0.0383909
15:32:31|0.0383909
15:32:33|0.0383909
15:32:34|0.0383909
15:32:34|0.03842766
15:32:35|0.03841492
15:32:36|0.03841492
15:32:38|0.03841492
15:32:38|0.03841492
15:32:40|0.03841492
15:32:41|0.03841492
15:32:42|0.03841492
15:32:43|0.03841492
15:32:44|0.03841492
15:32:45|0.03841488
15:32:46|0.03841488
15:32:47|0.03841488
15:32:48|0.03841488
15:32:49|0.03844095
15:32:50|0.03844095
15:32:51|0.03844095
15:32:52|0.03844095
15:32:53|0.03844095
15:32:54|0.03844095
15:32:55|0.03844095
15:32:56|0.03843963
15:32:57|0.03843963
15:32:58|0.03843963
15:32:59|0.03843963
15:33:00|0.03843963
15:33:01|0.03843963
15:33:02|0.03843963
15:33:03|0.03841505
15:33:04|0.03843924
15:33:05|0.03843924
15:33:06|0.03843924
15:33:07|0.03843924
15:33:08|0.03843924
15:33:09|0.03841779
15:33:10|0.03841779
15:33:11|0.03845
15:33:12|0.03845
15:33:13|0.03845
15:33:14|0.03845
15:33:15|0.03845
15:33:16|0.03845
15:33:17|0.03845
15:33:18|0.03845
15:33:19|0.03846
15:33:20|0.03846
15:33:21|0.03846
15:33:22|0.03846
15:33:23|0.03846
15:33:24|0.03846
15:33:25|0.03847
15:33:27|0.03847
15:33:28|0.03847
15:33:29|0.03847
15:33:29|0.03847
15:33:31|0.03847
15:33:31|0.03847
15:33:32|0.03847
15:33:33|0.03847
15:33:34|0.03846166
15:33:36|0.03847
15:33:37|0.03847
15:33:38|0.03843467
15:33:38|0.03843467
15:33:40|0.03843467
15:33:40|0.03843467
15:33:41|0.03843467
15:33:43|0.03843467
15:33:44|0.03845
15:33:45|0.03845
15:33:46|0.03845
15:33:48|0.03845
15:33:49|0.03845
15:33:49|0.03845
15:33:50|0.03842921
15:33:53|0.03842921
15:33:53|0.03842921
15:33:54|0.03842921
15:33:56|0.03842921
15:33:56|0.03842921
15:33:58|0.03842921
15:33:59|0.03842921
15:34:00|0.03842921
15:34:00|0.03842921
15:34:02|0.03842921
15:34:03|0.03842921
15:34:04|0.03842921
15:34:05|0.03842921
15:34:06|0.03842921
15:34:07|0.03842921
15:34:08|0.03842921
15:34:09|0.03842921
15:34:09|0.03842921
15:34:10|0.03842921
15:34:11|0.03842921
15:34:14|0.03842921
15:34:15|0.03842921
15:34:15|0.03842921
15:34:16|0.03842921
15:34:17|0.0384626
15:34:19|0.0384626
15:34:19|0.0384626
15:34:20|0.0384626
15:34:21|0.0384626
15:34:22|0.0384626
15:34:23|0.0384626
15:34:25|0.0384626
15:34:26|0.0384626
15:34:28|0.0384314
15:34:29|0.0384314
15:34:30|0.0384314
15:34:31|0.0384314
15:34:32|0.0384314
15:34:33|0.0384314
15:34:34|0.0384314
15:34:35|0.0384314
15:34:36|0.0384314
15:34:36|0.0384314
15:34:38|0.0384314
15:34:39|0.0384314
15:34:40|0.0384314
15:34:41|0.0384314
15:34:42|0.0384314
15:34:43|0.0384314
15:34:44|0.0384314
15:34:45|0.0384314
15:34:46|0.0384314
15:34:48|0.03843959
15:34:48|0.0384314
15:34:50|0.0384314
15:34:51|0.0384314
15:34:51|0.03845661
15:34:53|0.03845829
15:34:54|0.03845829
15:34:54|0.03845829
15:34:55|0.03845254
15:34:56|0.03842422
15:34:58|0.03842422
15:34:58|0.03843311
15:35:00|0.03843311
15:35:00|0.03843311
15:35:01|0.03843311
15:35:03|0.03843311
15:35:04|0.03843311
15:35:05|0.03843311
15:35:06|0.03843311
15:35:07|0.03843311
15:35:10|0.03843311
15:35:11|0.03843311
15:35:12|0.03843311
15:35:13|0.03843311
15:35:14|0.03843311
15:35:15|0.03841026
15:35:16|0.03841026
15:35:17|0.03841027
15:35:18|0.03841027
15:35:19|0.03841027
15:35:20|0.03841027
15:35:21|0.03841027
15:35:22|0.03840964
15:35:24|0.03840964
15:35:25|0.03840964
15:35:25|0.03840964
15:35:26|0.0384
15:35:28|0.0384
15:35:29|0.0384
15:35:30|0.0384
15:35:31|0.0384
15:35:33|0.0384
15:35:33|0.03843257
15:35:34|0.03843257
15:35:36|0.03841488
15:35:36|0.03841485
15:35:39|0.03841485
15:35:39|0.03841485
15:35:41|0.03845638
15:35:42|0.03845638
15:35:43|0.03845638
15:35:44|0.03847918
15:35:45|0.03847918
15:35:46|0.03847918
15:35:47|0.03847918
15:35:48|0.03847918
15:35:49|0.03847918
15:35:50|0.03847918
15:35:51|0.03847918
15:35:52|0.03847489
15:35:53|0.03847489
15:35:54|0.03847489
15:35:55|0.03847489
15:35:56|0.03847918
15:35:57|0.03847918
15:35:59|0.03847918
15:36:00|0.03847918
15:36:01|0.03847918
15:36:02|0.03847918
15:36:02|0.03847918
15:36:04|0.03847918
15:36:05|0.03847918
15:36:06|0.03847918
15:36:07|0.038456
15:36:08|0.03847918
15:36:09|0.03847918
15:36:10|0.03847918
15:36:11|0.03847918
15:36:13|0.03848775
15:36:13|0.03848775
15:36:14|0.03847516
15:36:15|0.03847516
15:36:16|0.03847516
15:36:17|0.03847516
15:36:18|0.03848655
15:36:20|0.03848655
15:36:21|0.03846547
15:36:21|0.03846547
15:36:23|0.03845984
15:36:24|0.03845984
15:36:25|0.03845984
15:36:26|0.03845984
15:36:27|0.03845984
15:36:27|0.03845984
15:36:30|0.03845984
15:36:30|0.03845984
15:36:31|0.03843962
15:36:33|0.03846325
15:36:34|0.03846325
15:36:35|0.03846325
15:36:36|0.03846325
15:36:37|0.03846325
15:36:39|0.03844069
15:36:39|0.03846286
15:36:40|0.03846286
15:36:42|0.03846252
15:36:42|0.0384624
15:36:43|0.0384624
15:36:44|0.0384624
15:36:46|0.0384624
15:36:46|0.0384624
15:36:47|0.0384624
15:36:49|0.0384624
15:36:50|0.0384624
15:36:50|0.0384624
15:36:51|0.0384624
15:36:52|0.0384624
15:36:53|0.0384624
15:36:55|0.0384624
15:36:56|0.0384624
15:36:57|0.03846245
15:36:58|0.0384624
15:36:59|0.0384624
15:37:00|0.0384624
15:37:00|0.0384624
15:37:02|0.0384624
15:37:03|0.0384624
15:37:04|0.0384624
15:37:05|0.0384624
15:37:06|0.0384624
15:37:07|0.0384624
15:37:09|0.0384624
15:37:09|0.0384624
15:37:10|0.03847135
15:37:12|0.03847135
15:37:13|0.03847135
15:37:14|0.03847135
15:37:14|0.03847135
15:37:15|0.03847135
15:37:16|0.03847135
15:37:17|0.03847135
15:37:19|0.03847135
15:37:20|0.03847135
15:37:20|0.03848776
15:37:21|0.0385
15:37:22|0.0385
15:37:23|0.0385
15:37:24|0.0385
15:37:25|0.0385
15:37:27|0.0385
15:37:28|0.0385
15:37:28|0.03850001
15:37:29|0.03850001
15:37:31|0.0385
15:37:32|0.0385
15:37:33|0.0385
15:37:33|0.0384588
15:37:35|0.03845114
15:37:35|0.03845114
15:37:37|0.03845114
15:37:38|0.03845114
15:37:39|0.03845114
15:37:40|0.03845114
15:37:41|0.03845114
15:37:42|0.03847077
15:37:44|0.03847077
15:37:45|0.03847077
15:37:46|0.03847077
15:37:46|0.03847077
15:37:47|0.03847077
15:37:48|0.03847077
15:37:50|0.03844725
15:37:50|0.03844725
15:37:51|0.03844725
15:37:52|0.03844725
15:37:53|0.03844725
15:37:55|0.03844725
15:37:55|0.03844725
15:37:57|0.03844725
15:37:58|0.03844725
15:37:58|0.03844172
15:38:00|0.03843185
15:38:00|0.03843185
15:38:02|0.03843185
15:38:02|0.03843185
15:38:04|0.03843185
15:38:04|0.03843185
15:38:05|0.03841433
15:38:06|0.03841433
15:38:07|0.03839747
15:38:08|0.03839747
15:38:10|0.03839747
15:38:11|0.03839747
15:38:12|0.03839747
15:38:12|0.03839747
15:38:14|0.03839335
15:38:14|0.03839335
15:38:16|0.03839335
15:38:17|0.03839335
15:38:18|0.03839335
15:38:19|0.03839335
15:38:19|0.03839335
15:38:21|0.03839335
15:38:22|0.03839335
15:38:22|0.0384199
15:38:24|0.0384199
15:38:24|0.03840428
15:38:26|0.03840428
15:38:27|0.0383943
15:38:28|0.03839434
15:38:29|0.03839434
15:38:29|0.03839434
15:38:32|0.03839434
15:38:33|0.03839434
15:38:34|0.0384302
15:38:36|0.0384302
15:38:36|0.0384302
15:38:37|0.0384302
15:38:39|0.0384302
15:38:40|0.0384302
15:38:41|0.0384302
15:38:42|0.0384302
15:38:43|0.0384302
15:38:43|0.0384302
15:38:45|0.0384302
15:38:46|0.0384302
15:38:47|0.0384302
15:38:49|0.0384302
15:38:50|0.0384302
15:38:51|0.0384302
15:38:52|0.0384302
15:38:53|0.0384302
15:38:54|0.0384302
15:38:56|0.0384302
15:38:56|0.0384302
15:38:58|0.0384302
15:38:59|0.0384302
15:39:00|0.0384302
15:39:01|0.0384302
15:39:02|0.0384302
15:39:03|0.0384302
15:39:04|0.0384302
15:39:05|0.0384302
15:39:06|0.0384302
15:39:07|0.0384302
15:39:08|0.0384302
15:39:09|0.03845
15:39:10|0.03845
15:39:11|0.03845
15:39:12|0.03845
15:39:13|0.03845
15:39:14|0.03845
15:39:16|0.03845
15:39:17|0.03845
15:39:18|0.03845
15:39:19|0.03845
15:39:21|0.03845
15:39:21|0.03845
15:39:22|0.03845
15:39:24|0.03845
15:39:24|0.03845
15:39:26|0.03845
15:39:26|0.03845
15:39:28|0.03845
15:39:29|0.03845
15:39:30|0.03845
15:39:31|0.03845
15:39:33|0.03845
15:39:34|0.03845
15:39:35|0.03845
15:39:36|0.03845
15:39:37|0.03845
15:39:38|0.03845
15:39:39|0.03845
15:39:40|0.03845076
15:39:41|0.03845076
15:39:43|0.03845076
15:39:43|0.03845076
15:39:45|0.03845076
15:39:45|0.03845076
15:39:47|0.03845076
15:39:48|0.03845076
15:39:49|0.03845076
15:39:49|0.03845
15:39:51|0.03845
15:39:52|0.03845
15:39:53|0.03845
15:39:54|0.03845
15:39:55|0.03845
15:39:56|0.03845
15:39:57|0.03844128
15:39:58|0.03844128
15:39:59|0.03844128
15:40:00|0.03844128
15:40:01|0.03844128
15:40:03|0.03844128
15:40:03|0.03844128
15:40:04|0.03844128
15:40:05|0.03844128
15:40:06|0.03844128
15:40:08|0.03844128
15:40:08|0.03844128
15:40:09|0.03844128
15:40:10|0.03845529
15:40:12|0.03845529
15:40:13|0.03845529
15:40:13|0.03845529
15:40:14|0.03845529
15:40:15|0.03845529
15:40:16|0.03845529
15:40:17|0.03845529
15:40:18|0.03845529
15:40:20|0.03845529
15:40:21|0.03845529
15:40:22|0.03845529
15:40:22|0.03845529
15:40:24|0.03845529
15:40:25|0.03845529
15:40:25|0.03845529
15:40:27|0.03845529
15:40:28|0.03845529
15:40:29|0.03845529
15:40:30|0.03845529
15:40:31|0.03845529
15:40:33|0.03845529
15:40:34|0.03845529
15:40:34|0.03845529
15:40:36|0.03846047
15:40:37|0.03846047
15:40:38|0.03846047
15:40:39|0.03846047
15:40:40|0.03846047
15:40:41|0.03846047
15:40:42|0.03846047
15:40:44|0.03846047
15:40:44|0.03846047
15:40:45|0.03846047
15:40:46|0.03846047
15:40:47|0.03846047
15:40:49|0.03846
15:40:50|0.03846
15:40:51|0.03844046
15:40:51|0.03844046
15:40:52|0.03844046
15:40:53|0.03844046
15:40:55|0.03844046
15:40:55|0.03844046
15:40:57|0.03844046
15:40:58|0.03843
15:40:59|0.03843
15:41:00|0.03843
15:41:01|0.03843
15:41:02|0.03843
15:41:03|0.03843
15:41:04|0.03843
15:41:05|0.03843
15:41:06|0.03843
15:41:08|0.03843
15:41:08|0.03843
15:41:09|0.03843
15:41:11|0.03843
15:41:11|0.03843
15:41:13|0.03844926
15:41:14|0.03846861
15:41:15|0.03846861
15:41:16|0.03846861
15:41:17|0.03846861
15:41:19|0.03846861
15:41:20|0.03848918
15:41:20|0.03848918
15:41:21|0.03848918
15:41:22|0.03846429
15:41:24|0.03846429
15:41:24|0.03846429
15:41:25|0.03846429
15:41:26|0.03846429
15:41:27|0.03846429
15:41:29|0.03846429
15:41:29|0.03846429
15:41:30|0.03846429
15:41:31|0.03846429
15:41:32|0.03848213
15:41:33|0.03848213
15:41:35|0.03848213
15:41:35|0.03848213
15:41:37|0.03846899
15:41:38|0.03849011
15:41:39|0.03849011
15:41:41|0.03849011
15:41:42|0.03849011
15:41:43|0.03849011
15:41:44|0.03849999
15:41:45|0.03849999
15:41:46|0.03849999
15:41:47|0.03849999
15:41:48|0.03849999
15:41:49|0.03849999
15:41:50|0.03849999
15:41:52|0.03849999
15:41:52|0.03850729
15:41:53|0.03850729
15:41:54|0.03850729
15:41:55|0.03850729
15:41:57|0.03850729
15:41:58|0.03850729
15:41:59|0.03851
15:42:00|0.03851
15:42:00|0.03853406
15:42:02|0.03853406
15:42:03|0.03853406
15:42:03|0.03853406
15:42:05|0.03853406
15:42:06|0.03853406
15:42:06|0.03853406
15:42:08|0.03853406
15:42:09|0.03853406
15:42:10|0.03853406
15:42:11|0.03853406
15:42:12|0.03853406
15:42:13|0.03853406
15:42:14|0.03853999
15:42:15|0.03853999
15:42:16|0.03854997
15:42:17|0.03854997
15:42:18|0.03854997
15:42:19|0.03854997
15:42:20|0.03854997
15:42:21|0.03854997
15:42:26|0.03854997
15:42:26|0.038516
15:42:28|0.038516
15:42:28|0.038516
15:42:30|0.038516
15:42:30|0.038516
15:42:31|0.038516
15:42:33|0.038516
15:42:34|0.03849524
15:42:35|0.03849524
15:42:36|0.03849524
15:42:37|0.03849524
15:42:38|0.03849524
15:42:39|0.03849524
15:42:41|0.03849524
15:42:42|0.03849524
15:42:43|0.03849524
15:42:43|0.03849524
15:42:45|0.03849524
15:42:46|0.03849524
15:42:47|0.03849524
15:42:47|0.03849524
15:42:48|0.03849524
15:42:49|0.03849524
15:42:50|0.03849524
15:42:51|0.03849524
15:42:53|0.03849524
15:42:54|0.03849524
15:42:57|0.03851647
15:42:58|0.03850003
15:42:59|0.03850003
15:42:59|0.03850003
15:43:01|0.03850003
15:43:02|0.03852059
15:43:03|0.03852059
15:43:04|0.03852059
15:43:04|0.03852404
15:43:06|0.03852404
15:43:07|0.03852404
15:43:08|0.03852404
15:43:09|0.03852404
15:43:09|0.03852404
15:43:11|0.03852404
15:43:12|0.03852404
15:43:13|0.03852404
15:43:14|0.03852404
15:43:15|0.03852404
15:43:16|0.03852404
15:43:17|0.03852404
15:43:18|0.03852404
15:43:19|0.03852404
15:43:20|0.03852404
15:43:22|0.03852404
15:43:22|0.03852404
15:43:24|0.03852404
15:43:24|0.03853219
15:43:25|0.03853219
15:43:27|0.03853219
15:43:27|0.03853219
15:43:29|0.03853219
15:43:30|0.03853219
15:43:31|0.03853219
15:43:31|0.03853219
15:43:33|0.03853219
15:43:34|0.03853769
15:43:36|0.03852575
15:43:37|0.03852575
15:43:38|0.03852575
15:43:39|0.03852575
15:43:40|0.03852575
15:43:41|0.03852575
15:43:42|0.03852575
15:43:43|0.03852575
15:43:44|0.03855351
15:43:45|0.03854441
15:43:46|0.03854441
15:43:47|0.03854441
15:43:48|0.03854441
15:43:49|0.03854441
15:43:50|0.03854441
15:43:51|0.0385373
15:43:52|0.0385373
15:43:54|0.0385373
15:43:55|0.0385296
15:43:55|0.0385296
15:43:56|0.0385296
15:43:57|0.0385296
15:43:58|0.0385296
15:44:00|0.03855792
15:44:01|0.03855792
15:44:01|0.03855792
15:44:02|0.03855792
15:44:03|0.03855792
15:44:04|0.03855792
15:44:05|0.03856
15:44:07|0.03856
15:44:07|0.03857271
15:44:09|0.03857271
15:44:10|0.03857271
15:44:11|0.03857271
15:44:12|0.03857271
15:44:13|0.03857271
15:44:14|0.03855688
15:44:16|0.03855688
15:44:16|0.03855688
15:44:18|0.03855688
15:44:18|0.03855688
15:44:19|0.03855688
15:44:20|0.03855688
15:44:22|0.03855688
15:44:22|0.03855688
15:44:23|0.03855688
15:44:25|0.03855688
15:44:25|0.03855688
15:44:26|0.03855688
15:44:27|0.03855688
15:44:29|0.03855688
15:44:29|0.03855688
15:44:31|0.03855688
15:44:31|0.03855688
15:44:33|0.03855688
15:44:33|0.03857271
15:44:34|0.0385849
15:44:36|0.03857581
15:44:40|0.03857581
15:44:40|0.03859253
15:44:42|0.03859052
15:44:42|0.03859253
15:44:44|0.03861589
15:44:44|0.03861589
15:44:46|0.03861589
15:44:46|0.03861589
15:44:47|0.03861589
15:44:48|0.03861589
15:44:50|0.03861589
15:44:51|0.03861589
15:44:52|0.03861536
15:44:53|0.03861536
15:44:54|0.03861523
15:44:55|0.03860989
15:44:57|0.03860989
15:44:57|0.03860989
15:44:58|0.03860989
15:44:59|0.03859242
15:45:01|0.03859242
15:45:01|0.03859242
15:45:02|0.03859242
15:45:03|0.03860956
15:45:04|0.03860956
15:45:06|0.03860956
15:45:06|0.03861583
15:45:08|0.03860956
15:45:08|0.03860958
15:45:09|0.03861871
15:45:11|0.03860957
15:45:12|0.03860957
15:45:12|0.03860957
15:45:16|0.03860957
15:45:17|0.03859941
15:45:17|0.03859941
15:45:18|0.03859941
15:45:21|0.03860992
15:45:21|0.03860948
15:45:22|0.03860948
15:45:23|0.03860948
15:45:24|0.03861
15:45:25|0.03861
15:45:27|0.03861
15:45:27|0.03861
15:45:28|0.03862
15:45:29|0.03862197
15:45:30|0.03862197
15:45:32|0.03862197
15:45:32|0.03862197
15:45:34|0.03862197
15:45:35|0.03862197
15:45:35|0.03862197
15:45:41|0.03862147
15:45:43|0.03856872
15:45:44|0.03856872
15:45:45|0.03856872
15:45:45|0.03856872
15:45:47|0.03859823
15:45:47|0.03859823
15:45:48|0.03859823
15:45:50|0.03859823
15:45:50|0.03859823
15:45:52|0.03859823
15:45:53|0.03859823
15:45:54|0.03859823
15:45:55|0.03859823
15:45:56|0.03859823
15:45:58|0.03859823
15:45:59|0.03859823
15:45:59|0.03859823
15:46:01|0.03859823
15:46:01|0.03859823
15:46:03|0.03859823
15:46:04|0.03859823
15:46:05|0.03859825
15:46:06|0.03859453
15:46:07|0.03859825
15:46:08|0.03859825
15:46:15|0.03859825
15:46:16|0.03860692
15:46:16|0.03861816
15:46:17|0.03861816
15:46:18|0.03861826
15:46:20|0.03864917
15:46:21|0.03867527
15:46:21|0.03867527
15:46:22|0.03864774
15:46:23|0.03864774
15:46:24|0.03864774
15:46:27|0.03864774
15:46:27|0.03864774
15:46:28|0.03864774
15:46:29|0.03864774
15:46:30|0.03864774
15:46:31|0.03864774
15:46:32|0.03864774
15:46:33|0.03864774
15:46:34|0.03864774
15:46:35|0.03864774
15:46:37|0.03864774
15:46:38|0.03864774
15:46:39|0.03864774
15:46:40|0.03864774
15:46:41|0.03864774
15:46:42|0.03864774
15:46:43|0.03864774
15:46:43|0.03864774
15:46:46|0.03864774
15:46:47|0.03864774
15:46:48|0.03864774
15:46:49|0.03864774
15:46:50|0.03864774
15:46:50|0.03864774
15:46:52|0.03864774
15:46:53|0.03864774
15:46:54|0.03864457
15:46:55|0.03864457
15:46:57|0.03864457
15:46:58|0.03864457
15:46:59|0.03864457
15:47:00|0.03864457
15:47:01|0.03864457
15:47:03|0.03864457
15:47:04|0.03864457
15:47:04|0.03864457
15:47:05|0.03864456
15:47:06|0.03864456
15:47:07|0.03864456
15:47:08|0.03864456
15:47:09|0.03864456
15:47:10|0.03864456
15:47:11|0.03864456
15:47:12|0.03864456
15:47:14|0.03864456
15:47:14|0.03864456
15:47:16|0.03864456
15:47:17|0.03864843
15:47:18|0.03864843
15:47:20|0.03864843
15:47:20|0.03864843
15:47:21|0.03864843
15:47:23|0.03864843
15:47:23|0.03864843
15:47:25|0.03864843
15:47:25|0.03864843
15:47:26|0.03864843
15:47:27|0.03864843
15:47:28|0.03864843
15:47:30|0.03864843
15:47:31|0.03864843
15:47:31|0.03864843
15:47:33|0.03864843
15:47:34|0.03864843
15:47:34|0.03864843
15:47:36|0.03864843
15:47:37|0.03866122
15:47:38|0.03867152
15:47:39|0.03867152
15:47:40|0.03867152
15:47:41|0.03867152
15:47:42|0.03865313
15:47:43|0.03865313
15:47:43|0.03867805
15:47:45|0.03867805
15:47:47|0.03867805
15:47:48|0.03871152
15:47:49|0.03871152
15:47:49|0.03871153
15:47:51|0.03871153
15:47:52|0.03871153
15:47:53|0.03871163
15:47:54|0.03871163
15:47:55|0.03871163
15:47:55|0.03871163
15:47:57|0.03871163
15:47:58|0.03871163
15:47:59|0.03871163
15:48:01|0.03871153
15:48:01|0.03871153
15:48:02|0.03871153
15:48:04|0.03867459
15:48:05|0.03867459
15:48:05|0.03867459
15:48:07|0.03870878
15:48:08|0.03870878
15:48:09|0.03870878
15:48:10|0.03870878
15:48:11|0.03870878
15:48:12|0.03870037
15:48:13|0.03870037
15:48:14|0.03869479
15:48:15|0.03869479
15:48:16|0.03869479
15:48:17|0.03869479
15:48:18|0.03869479
15:48:20|0.03869479
15:48:20|0.03869479
15:48:21|0.03869479
15:48:23|0.03869479
15:48:23|0.038706
15:48:25|0.038706
15:48:26|0.038706
15:48:26|0.038706
15:48:27|0.038706
15:48:28|0.038706
15:48:30|0.038706
15:48:30|0.038706
15:48:31|0.038706
15:48:32|0.03870505
15:48:33|0.03869479
15:48:34|0.03869479
15:48:36|0.03869479
15:48:37|0.03870385
15:48:37|0.03869479
15:48:38|0.03869479
15:48:40|0.03869479
15:48:41|0.03869479
15:48:42|0.03869479
15:48:43|0.03869479
15:48:44|0.03869708
15:48:45|0.03867872
15:48:47|0.03867872
15:48:47|0.03867872
15:48:48|0.03867872
15:48:49|0.03867872
15:48:50|0.03867872
15:48:52|0.03867872
15:48:54|0.03866727
15:48:55|0.03866564
15:48:55|0.03866563
15:48:57|0.03866563
15:48:58|0.03866563
15:48:59|0.03866563
15:49:00|0.03866563
15:49:01|0.03866592
15:49:02|0.03866592
15:49:03|0.03866627
15:49:04|0.03866627
15:49:05|0.03866627
15:49:06|0.03866627
15:49:07|0.03866627
15:49:08|0.03866627
15:49:09|0.03866627
15:49:11|0.03866627
15:49:11|0.03866627
15:49:12|0.03866627
15:49:14|0.03866627
15:49:14|0.03866627
15:49:15|0.03866629
15:49:17|0.03866627
15:49:17|0.03866627
15:49:18|0.03866563
15:49:19|0.03866563
15:49:20|0.03866563
15:49:21|0.03865087
15:49:22|0.03866555
15:49:24|0.03868216
15:49:24|0.03868216
15:49:25|0.03868216
15:49:27|0.03868216
15:49:27|0.03868216
15:49:29|0.03868216
15:49:30|0.03868216
15:49:31|0.03868216
15:49:31|0.03868216
15:49:33|0.03868216
15:49:34|0.03868216
15:49:35|0.03865017
15:49:35|0.03865017
15:49:37|0.03863081
15:49:38|0.03863081
15:49:39|0.03866361
15:49:40|0.03866361
15:49:42|0.03866361
15:49:43|0.03866361
15:49:44|0.03866361
15:49:44|0.03866361
15:49:46|0.03864999
15:49:46|0.03860759
15:49:48|0.03860759
15:49:49|0.03860759
15:49:50|0.03860759
15:49:51|0.03860759
15:49:53|0.03860759
15:49:54|0.03860759
15:49:55|0.03862307
15:49:56|0.03862307
15:49:57|0.03862307
15:49:58|0.03862307
15:49:59|0.03862307
15:49:59|0.03863636
15:50:01|0.03863636
15:50:02|0.03863636
15:50:03|0.03863636
15:50:03|0.03863636
15:50:05|0.03863636
15:50:06|0.03863636
15:50:08|0.03863636
15:50:08|0.03863636
15:50:09|0.03863636
15:50:10|0.03863636
15:50:12|0.03863636
15:50:13|0.03863636
15:50:14|0.03863636
15:50:16|0.03863636
15:50:16|0.03863516
15:50:17|0.03863516
15:50:18|0.03863516
15:50:19|0.03862307
15:50:21|0.03862307
15:50:21|0.03862307
15:50:22|0.03862307
15:50:24|0.03862307
15:50:25|0.03862307
15:50:25|0.038629
15:50:26|0.03863659
15:50:27|0.03863659
15:50:28|0.03862796
15:50:30|0.03862796
15:50:30|0.03862796
15:50:31|0.03862975
15:50:33|0.03862975
15:50:33|0.03862975
15:50:34|0.03862975
15:50:35|0.03862975
15:50:36|0.03862975
15:50:37|0.03862975
15:50:38|0.03862975
15:50:39|0.03862975
15:50:41|0.03862975
15:50:42|0.03862975
15:50:44|0.03862975
15:50:44|0.03865956
15:50:46|0.03865956
15:50:47|0.03865956
15:50:48|0.03865956
15:50:49|0.03863636
15:50:50|0.03866775
15:50:51|0.03866252
15:50:52|0.03866252
15:50:53|0.03866252
15:50:54|0.03866394
15:50:55|0.03870647
15:50:56|0.03872392
15:50:57|0.03872392
15:50:58|0.03872392
15:50:59|0.03872392
15:51:00|0.03872392
15:51:01|0.03872392
15:51:02|0.03872392
15:51:04|0.03872392
15:51:04|0.03866426
15:51:05|0.03866426
15:51:06|0.03866426
15:51:07|0.03870888
15:51:08|0.03870888
15:51:09|0.03870888
15:51:10|0.03870888
15:51:11|0.03870888
15:51:12|0.03870888
15:51:13|0.03870888
15:51:15|0.03870888
15:51:16|0.03867408
15:51:17|0.03867408
15:51:18|0.03869339
15:51:19|0.03869339
15:51:20|0.03869335
15:51:23|0.03869335
15:51:23|0.03869335
15:51:25|0.03869335
15:51:25|0.03869335
15:51:27|0.03869335
15:51:29|0.03869335
15:51:30|0.03868957
15:51:31|0.03868957
15:51:32|0.03868957
15:51:32|0.03868955
15:51:34|0.03868955
15:51:34|0.03868956
15:51:36|0.03868956
15:51:36|0.03865469
15:51:37|0.03865469
15:51:39|0.03865469
15:51:40|0.03865469
15:51:41|0.03865469
15:51:42|0.03865469
15:51:43|0.03865469
15:51:44|0.03865469
15:51:45|0.03865469
15:51:47|0.03865082
15:51:47|0.03866132
15:51:49|0.03866132
15:51:51|0.03866132
15:51:52|0.03863567
15:51:52|0.03863567
15:51:53|0.03863567
15:51:55|0.03862511
15:51:55|0.03862511
15:51:56|0.03863675
15:51:58|0.03863675
15:51:59|0.03861676
15:52:00|0.03861676
15:52:01|0.03861676
15:52:02|0.03861677
15:52:03|0.03861677
15:52:06|0.03861677
15:52:06|0.03861677
15:52:07|0.03861677
15:52:08|0.03861677
15:52:10|0.03861677
15:52:11|0.03861677
15:52:11|0.03861677
15:52:13|0.03861677
15:52:13|0.03861677
15:52:14|0.03861677
15:52:15|0.03861677
15:52:17|0.0386035
15:52:17|0.0386035
15:52:18|0.0386035
15:52:20|0.0386035
15:52:21|0.0386035
15:52:21|0.0386035
15:52:22|0.0386035
15:52:23|0.0386035
15:52:25|0.0386035
15:52:26|0.0386035
15:52:26|0.0386
15:52:28|0.0386
15:52:28|0.0386
15:52:29|0.0386
15:52:31|0.0386
15:52:31|0.0386
15:52:33|0.03861612
15:52:33|0.03861612
15:52:35|0.03861612
15:52:36|0.03861612
15:52:36|0.03861612
15:52:37|0.03863548
15:52:39|0.03866132
15:52:40|0.03866132
15:52:41|0.03863741
15:52:42|0.03863741
15:52:43|0.03863741
15:52:45|0.03866826
15:52:46|0.03866826
15:52:47|0.03866826
15:52:48|0.03866826
15:52:50|0.03866826
15:52:51|0.03866826
15:52:52|0.03866826
15:52:53|0.03866826
15:52:53|0.0386858
15:52:54|0.03869689
15:52:56|0.03869689
15:52:57|0.03869689
15:52:58|0.03867652
15:52:59|0.03869688
15:53:00|0.03869688
15:53:03|0.0386686
15:53:04|0.0386686
15:53:05|0.0386686
15:53:06|0.0386686
15:53:06|0.0386686
15:53:08|0.03867683
15:53:08|0.03867683
15:53:10|0.03867683
15:53:11|0.03865727
15:53:12|0.03866135
15:53:13|0.03866135
15:53:14|0.03866135
15:53:15|0.03866135
15:53:16|0.03866135
15:53:17|0.03866135
15:53:18|0.03866135
15:53:19|0.03865727
15:53:20|0.03865727
15:53:21|0.03865727
15:53:22|0.03865727
15:53:23|0.03865727
15:53:24|0.03865727
15:53:25|0.03865727
15:53:26|0.03865727
15:53:27|0.03865727
15:53:28|0.03865727
15:53:29|0.03865727
15:53:30|0.03862823
15:53:32|0.03862823
15:53:33|0.03862823
15:53:33|0.03862823
15:53:34|0.03862823
15:53:36|0.03862823
15:53:37|0.03862823
15:53:38|0.03862823
15:53:39|0.03862823
15:53:39|0.03862823
15:53:41|0.03862823
15:53:41|0.03862823
15:53:43|0.03862823
15:53:44|0.03862823
15:53:46|0.03862823
15:53:47|0.03862823
15:53:48|0.03862823
15:53:49|0.03862823
15:53:50|0.03862823
15:53:51|0.03862823
15:53:52|0.03862504
15:53:53|0.0386213
15:53:55|0.0386213
15:53:56|0.0386213
15:53:56|0.0386213
15:53:58|0.0386213
15:53:58|0.0386043
15:53:59|0.0386043
15:54:01|0.0386043
15:54:01|0.0386043
15:54:02|0.0386043
15:54:03|0.0386043
15:54:05|0.0386043
15:54:06|0.0386043
15:54:07|0.0386043
15:54:08|0.0386043
15:54:09|0.0386043
15:54:10|0.0386043
15:54:12|0.0386043
15:54:12|0.03862081
15:54:13|0.03863278
15:54:14|0.03863278
15:54:15|0.03863278
15:54:17|0.0386398
15:54:18|0.0386398
15:54:19|0.0386398
15:54:20|0.0386398
15:54:21|0.0386398
15:54:23|0.03862613
15:54:24|0.03862613
15:54:25|0.03862614
15:54:26|0.0386398
15:54:27|0.0386398
15:54:28|0.0386398
15:54:28|0.03864677
15:54:29|0.03864677
15:54:30|0.03864977
15:54:31|0.03864977
15:54:33|0.03864977
15:54:33|0.03864977
15:54:35|0.03865196
15:54:35|0.03865196
15:54:37|0.03865196
15:54:44|0.03865196
15:54:45|0.03862603
15:54:46|0.03862603
15:54:48|0.0386043
15:54:49|0.0386043
15:54:50|0.0386043
15:54:51|0.0386043
15:54:52|0.0386043
15:54:53|0.0386043
15:54:54|0.0386043
15:54:55|0.0386043
15:54:56|0.0386043
15:54:57|0.0386043
15:54:58|0.0386043
15:54:59|0.0386043
15:55:00|0.0386043
15:55:01|0.0386043
15:55:02|0.0386043
15:55:03|0.0386043
15:55:05|0.0386043
15:55:06|0.0386043
15:55:06|0.03860159
15:55:07|0.03860159
15:55:09|0.03857409
15:55:09|0.03857409
15:55:11|0.03859923
15:55:11|0.03859923
15:55:12|0.03859923
15:55:14|0.03859923
15:55:14|0.03859923
15:55:15|0.03859923
15:55:16|0.0386174
15:55:18|0.0386174
15:55:18|0.03862014
15:55:19|0.03862014
15:55:20|0.03862014
15:55:21|0.03863958
15:55:23|0.03863958
15:55:23|0.03863958
15:55:24|0.03863958
15:55:25|0.03863958
15:55:26|0.03863958
15:55:27|0.03863958
15:55:28|0.03863958
15:55:29|0.03863958
15:55:31|0.03863958
15:55:31|0.03863958
15:55:33|0.03863958
15:55:33|0.03863
15:55:34|0.03863
15:55:35|0.03863
15:55:36|0.03863
15:55:37|0.03863
15:55:38|0.03863
15:55:39|0.03860669
15:55:40|0.03860669
15:55:42|0.03860669
15:55:42|0.03860669
15:55:43|0.03860669
15:55:44|0.03860669
15:55:45|0.03860669
15:55:46|0.03860669
15:55:47|0.03860669
15:55:49|0.03860669
15:55:50|0.03860669
15:55:51|0.03860669
15:55:52|0.03860669
15:55:52|0.03859977
15:55:54|0.03859977
15:55:54|0.03859977
15:55:56|0.03859977
15:55:57|0.03859977
15:55:57|0.03859977
15:55:59|0.03859977
15:55:59|0.03859977
15:56:00|0.03859977
15:56:02|0.03859977
15:56:03|0.03859977
15:56:04|0.03859977
15:56:05|0.03859977
15:56:06|0.03861332
15:56:07|0.03861332
15:56:08|0.03861332
15:56:09|0.03863323
15:56:10|0.03863323
15:56:11|0.03863323
15:56:12|0.03863323
15:56:13|0.03863323
15:56:13|0.03863323
15:56:14|0.038656
15:56:16|0.038656
15:56:17|0.038656
15:56:18|0.038656
15:56:19|0.038656
15:56:20|0.038656
15:56:21|0.038656
15:56:22|0.038656
15:56:23|0.038656
15:56:24|0.038656
15:56:25|0.038656
15:56:26|0.03866666
15:56:27|0.03866666
15:56:28|0.03866666
15:56:29|0.03866666
15:56:31|0.03866666
15:56:32|0.03866666
15:56:32|0.03866666
15:56:33|0.03866666
15:56:34|0.03866666
15:56:35|0.03866666
15:56:37|0.03866666
15:56:37|0.03866666
15:56:38|0.03866666
15:56:39|0.03866666
15:56:40|0.03866666
15:56:41|0.03866665
15:56:42|0.03866665
15:56:43|0.03866665
15:56:44|0.03866665
15:56:45|0.03866665
15:56:47|0.03866209
15:56:48|0.03866213
15:56:50|0.03866213
15:56:51|0.03866665
15:56:51|0.03866665
15:56:53|0.03864206
15:56:54|0.03864206
15:56:54|0.03864206
15:56:55|0.03864206
15:56:57|0.03864206
15:56:58|0.03864206
15:56:59|0.03863016
15:57:00|0.03863016
15:57:01|0.03863748
15:57:03|0.03863748
15:57:03|0.03862995
15:57:04|0.03862995
15:57:05|0.03862995
15:57:07|0.03862995
15:57:08|0.03862995
15:57:09|0.03862995
15:57:10|0.03862995
15:57:11|0.03862995
15:57:12|0.03862995
15:57:13|0.03862995
15:57:14|0.03862995
15:57:15|0.03862995
15:57:16|0.03862995
15:57:17|0.03862995
15:57:18|0.03862995
15:57:19|0.03862995
15:57:20|0.03862995
15:57:21|0.03862995
15:57:22|0.03862995
15:57:24|0.03862995
15:57:24|0.03862995
15:57:26|0.03862995
15:57:26|0.03862995
15:57:28|0.03862995
15:57:29|0.03862995
15:57:30|0.03862995
15:57:31|0.03862995
15:57:32|0.03862995
15:57:33|0.03862995
15:57:34|0.03862995
15:57:35|0.03862995
15:57:36|0.03862995
15:57:37|0.0386476
15:57:38|0.0386476
15:57:39|0.0386476
15:57:40|0.0386476
15:57:41|0.0386476
15:57:42|0.0386476
15:57:45|0.0386476
15:57:46|0.0386476
15:57:46|0.0386476
15:57:47|0.0386476
15:57:49|0.0386453
15:57:51|0.0386453
15:57:52|0.0386453
15:57:52|0.0386453
15:57:54|0.0386453
15:57:54|0.0386453
15:57:56|0.0386453
15:57:56|0.0386453
15:57:58|0.0386453
15:57:59|0.0386453
15:58:00|0.03862995
15:58:01|0.0386256
15:58:02|0.03862016
15:58:02|0.03862016
15:58:04|0.03862202
15:58:06|0.03862202
15:58:06|0.03862202
15:58:07|0.03862202
15:58:09|0.03862202
15:58:10|0.03863985
15:58:11|0.03863985
15:58:12|0.03863985
15:58:13|0.03863571
15:58:14|0.03863571
15:58:15|0.03863571
15:58:16|0.03863571
15:58:20|0.03862568
15:58:20|0.03862568
15:58:21|0.03862568
15:58:23|0.03862668
15:58:24|0.03862668
15:58:25|0.03862668
15:58:25|0.03862668
15:58:26|0.03862668
15:58:27|0.03862668
15:58:28|0.03862668
15:58:29|0.03862668
15:58:31|0.03862668
15:58:31|0.0386225
15:58:33|0.0386225
15:58:33|0.0386225
15:58:34|0.03863621
15:58:36|0.03863621
15:58:37|0.03863621
15:58:37|0.03863621
15:58:39|0.03863621
15:58:39|0.03863621
15:58:40|0.03860668
15:58:41|0.03860668
15:58:43|0.03860668
15:58:43|0.03860668
15:58:44|0.03860668
15:58:46|0.03860668
15:58:47|0.03860668
15:58:47|0.03860668
15:58:49|0.03860668
15:58:50|0.03860668
15:58:51|0.03860668
15:58:53|0.03860668
15:58:53|0.03860668
15:58:55|0.03860668
15:58:56|0.03860668
15:58:57|0.03860668
15:58:58|0.03860668
15:58:59|0.0386
15:59:00|0.0386
15:59:01|0.03859999
15:59:02|0.03859999
15:59:04|0.03859999
15:59:05|0.03859999
15:59:06|0.03859999
15:59:07|0.03859999
15:59:07|0.03858791
15:59:09|0.03858791
15:59:10|0.03858791
15:59:10|0.03858791
15:59:12|0.03858432
15:59:13|0.03858008
15:59:14|0.03858008
15:59:15|0.03858928
15:59:16|0.03858928
15:59:17|0.03858923
15:59:18|0.03858923
15:59:19|0.03858923
15:59:20|0.03858923
15:59:21|0.03858923
15:59:22|0.03858923
15:59:23|0.03858923
15:59:24|0.03858923
15:59:25|0.03858923
15:59:26|0.03856623
15:59:27|0.03858906
15:59:28|0.03858906
15:59:29|0.03858906
15:59:30|0.03858913
15:59:31|0.03858913
15:59:32|0.03858912
15:59:33|0.03858912
15:59:34|0.03860688
15:59:36|0.03862914
15:59:36|0.03862914
15:59:37|0.03862914
15:59:38|0.03859376
15:59:39|0.03860283
15:59:41|0.03860283
15:59:41|0.03862817
15:59:42|0.03861442
15:59:43|0.03861442
15:59:44|0.03862914
15:59:45|0.03862914
15:59:47|0.03862914
15:59:47|0.03861265
15:59:49|0.03861265
15:59:49|0.03861265
15:59:51|0.03861265
15:59:51|0.03861265
15:59:53|0.03864529
15:59:54|0.03864529
15:59:55|0.0386453
15:59:56|0.03865786
15:59:57|0.03865786
15:59:58|0.03865786
15:59:59|0.03865786
16:00:00|0.03865786
16:00:01|0.03867854
16:00:02|0.03867854
16:00:04|0.03867854
16:00:05|0.03867854
16:00:05|0.03867854
16:00:07|0.03867853
16:00:08|0.03867853
16:00:09|0.03861447
16:00:10|0.03863498
16:00:10|0.03866607
16:00:11|0.03867442
16:00:12|0.03867854
16:00:13|0.03867854
16:00:15|0.03867854
16:00:15|0.03868679
16:00:17|0.03868679
16:00:18|0.03868679
16:00:18|0.03868679
16:00:20|0.03868678
16:00:21|0.03868678
16:00:22|0.03868678
16:00:23|0.03866318
16:00:24|0.03866246
16:00:25|0.03866442
16:00:26|0.03866442
16:00:27|0.03866442
16:00:28|0.03866442
16:00:29|0.03866442
16:00:30|0.03864807
16:00:31|0.03864807
16:00:32|0.03864807
16:00:33|0.03864807
16:00:34|0.03866271
16:00:35|0.03866271
16:00:36|0.03866271
16:00:37|0.03866271
16:00:38|0.03863736
16:00:39|0.03863736
16:00:40|0.03863736
16:00:41|0.03863736
16:00:42|0.03862512
16:00:43|0.03862512
16:00:44|0.03862512
16:00:45|0.03862551
16:00:46|0.03862551
16:00:47|0.03862551
16:00:48|0.0386
16:00:49|0.0386
16:00:50|0.0386
16:00:51|0.0386
16:00:53|0.0386
16:00:54|0.0386
16:00:55|0.0386
16:00:55|0.0386
16:00:56|0.0386
16:00:58|0.0386
16:00:59|0.0386
16:01:00|0.0386
16:01:01|0.0386
16:01:02|0.03859545
16:01:03|0.03859545
16:01:04|0.03859545
16:01:05|0.03859545
16:01:06|0.03859545
16:01:09|0.03859545
16:01:09|0.03857697
16:01:10|0.03857697
16:01:12|0.03857697
16:01:12|0.038577
16:01:14|0.03857681
16:01:15|0.03857681
16:01:15|0.03857681
16:01:16|0.0385753
16:01:17|0.0385753
16:01:18|0.0385753
16:01:19|0.0385753
16:01:20|0.03858303
16:01:21|0.03858303
16:01:22|0.038554
16:01:23|0.03855504
16:01:24|0.03856168
16:01:25|0.03856168
16:01:26|0.03856168
16:01:27|0.03856168
16:01:28|0.03856168
16:01:30|0.0385536
16:01:30|0.0385536
16:01:31|0.0385536
16:01:32|0.0385536
16:01:33|0.0385536
16:01:35|0.0385536
16:01:36|0.03855179
16:01:37|0.03855179
16:01:38|0.03853971
16:01:39|0.03853971
16:01:40|0.03853971
16:01:41|0.0385387
16:01:42|0.0385387
16:01:43|0.0385387
16:01:44|0.0385387
16:01:45|0.0385632
16:01:47|0.0385632
16:01:47|0.03855216
16:01:48|0.03855216
16:01:49|0.03855216
16:01:51|0.03855216
16:01:51|0.03855216
16:01:52|0.03855216
16:01:54|0.03855216
16:01:54|0.03855216
16:01:56|0.03855216
16:01:57|0.03855216
16:01:58|0.03855216
16:01:59|0.03855216
16:02:00|0.03855216
16:02:02|0.03858091
16:02:03|0.03858091
16:02:04|0.03859516
16:02:05|0.03859516
16:02:05|0.03863751
16:02:07|0.03863751
16:02:08|0.03863751
16:02:09|0.03863751
16:02:09|0.03863751
16:02:11|0.03863751
16:02:12|0.03863751
16:02:12|0.03863751
16:02:14|0.03862659
16:02:14|0.03859693
16:02:16|0.03859693
16:02:16|0.03862735
16:02:17|0.03863731
16:02:19|0.03866276
16:02:20|0.03866276
16:02:20|0.03866276
16:02:22|0.03866799
16:02:23|0.03866799
16:02:23|0.03866799
16:02:24|0.03866799
16:02:26|0.03866799
16:02:27|0.03866799
16:02:27|0.03866799
16:02:29|0.03867622
16:02:30|0.03868703
16:02:31|0.03868703
16:02:32|0.03868703
16:02:32|0.03868778
16:02:34|0.03868778
16:02:35|0.03868778
16:02:36|0.03868778
16:02:37|0.03868778
16:02:38|0.03866531
16:02:39|0.03866531
16:02:40|0.03866531
16:02:41|0.03865206
16:02:42|0.03865206
16:02:43|0.03865206
16:02:44|0.03869869
16:02:46|0.03871152
16:02:47|0.03871152
16:02:47|0.03871839
16:02:48|0.03871839
16:02:49|0.03869832
16:02:50|0.03869832
16:02:51|0.03869832
16:02:52|0.03869832
16:02:53|0.03869832
16:02:55|0.03869832
16:02:55|0.03873
16:02:56|0.03876
16:02:58|0.03876
16:02:58|0.03874324
16:02:59|0.03874324
16:03:01|0.03879
16:03:01|0.0387763
16:03:03|0.03873792
16:03:04|0.0387535
16:03:04|0.0387535
16:03:06|0.0387535
16:03:07|0.0387535
16:03:08|0.0387535
16:03:09|0.03874
16:03:10|0.03874
16:03:11|0.03874
16:03:12|0.03874
16:03:13|0.03874
16:03:14|0.03874
16:03:15|0.03874
16:03:16|0.03874
16:03:17|0.03874
16:03:18|0.03873207
16:03:19|0.03873207
16:03:20|0.03873207
16:03:21|0.0387356
16:03:22|0.03873204
16:03:23|0.03871031
16:03:25|0.03871031
16:03:26|0.03871031
16:03:27|0.03871765
16:03:28|0.03871765
16:03:29|0.03871765
16:03:30|0.0387576
16:03:31|0.0387576
16:03:31|0.03875789
16:03:33|0.03879613
16:03:34|0.03881442
16:03:35|0.03881517
16:03:36|0.03879522
16:03:36|0.03879522
16:03:37|0.03880756
16:03:40|0.0388449
16:03:41|0.0388449
16:03:42|0.0388104
16:03:43|0.0388104
16:03:44|0.0388104
16:03:45|0.03881042
16:03:46|0.03881042
16:03:47|0.03880295
16:03:48|0.03880295
16:03:49|0.03880295
16:03:50|0.03880999
16:03:51|0.03880999
16:03:52|0.03881
16:03:53|0.03880999
16:03:54|0.03881
16:03:57|0.03882423
16:03:57|0.03880729
16:03:59|0.03880729
16:03:59|0.03880999
16:04:02|0.0388
16:04:03|0.03878566
16:04:03|0.03878566
16:04:04|0.03873792
16:04:05|0.03873792
16:04:06|0.03875912
16:04:08|0.03875912
16:04:08|0.03875912
16:04:09|0.03873624
16:04:11|0.0387681
16:04:12|0.0387681
16:04:13|0.0387681
16:04:14|0.0387681
16:04:15|0.03874084
16:04:16|0.03874084
16:04:17|0.03874084
16:04:18|0.03875966
16:04:19|0.03875966
16:04:20|0.03875966
16:04:21|0.03875966
16:04:22|0.03875966
16:04:23|0.03875966
16:04:24|0.03875966
16:04:25|0.03875966
16:04:26|0.03875966
16:04:27|0.03875966
16:04:28|0.03875966
16:04:29|0.03875079
16:04:30|0.03875079
16:04:31|0.03875079
16:04:32|0.03875079
16:04:33|0.03877093
16:04:34|0.03874884
16:04:35|0.03874884
16:04:36|0.03874884
16:04:37|0.03874884
16:04:38|0.03878289
16:04:39|0.03878275
16:04:40|0.03876923
16:04:41|0.03876923
16:04:42|0.03876923
16:04:43|0.03876923
16:04:44|0.03876923
16:04:45|0.03876923
16:04:46|0.03879684
16:04:48|0.03879684
16:04:48|0.03879684
16:04:49|0.03879684
16:04:50|0.03879684
16:04:51|0.0388058
16:04:53|0.0388058
16:04:53|0.0388058
16:04:55|0.0388058
16:04:56|0.0388058
16:04:58|0.0388058
16:04:59|0.03879684
16:05:00|0.0388096
16:05:01|0.0388096
16:05:02|0.0388096
16:05:05|0.03879462
16:05:06|0.03875968
16:05:07|0.03875968
16:05:08|0.03875045
16:05:09|0.03875045
16:05:10|0.0387286
16:05:11|0.0387286
16:05:12|0.0387286
16:05:13|0.0387286
16:05:15|0.0387286
16:05:16|0.0387286
16:05:17|0.03873525
16:05:17|0.03873525
16:05:18|0.03873525
16:05:19|0.03873525
16:05:20|0.03873525
16:05:22|0.03873525
16:05:23|0.03873525
16:05:23|0.03873525
16:05:24|0.03873525
16:05:26|0.03871315
16:05:27|0.03871315
16:05:28|0.03871315
16:05:29|0.03871315
16:05:30|0.03871315
16:05:31|0.03871315
16:05:32|0.03871315
16:05:33|0.03871315
16:05:34|0.03871315
16:05:35|0.03871998
16:05:36|0.03871998
16:05:37|0.03871998
16:05:38|0.03871874
16:05:39|0.03871874
16:05:40|0.03871874
16:05:41|0.03871874
16:05:42|0.0387
16:05:43|0.03868008
16:05:44|0.03868008
16:05:45|0.03868008
16:05:46|0.03866342
16:05:47|0.03865548
16:05:48|0.03865008
16:05:49|0.03863877
16:05:50|0.03862879
16:05:51|0.03862
16:05:52|0.03862
16:05:53|0.03862
16:05:54|0.03862
16:05:55|0.03862
16:05:56|0.03862
16:05:58|0.03862
16:05:59|0.03862
16:06:00|0.03862
16:06:01|0.03862
16:06:02|0.03862338
16:06:03|0.03862338
16:06:03|0.03862338
16:06:05|0.03862338
16:06:06|0.03862
16:06:07|0.03862
16:06:07|0.03862
16:06:09|0.0386364
16:06:10|0.0386364
16:06:11|0.0386364
16:06:12|0.0386364
16:06:13|0.03862879
16:06:13|0.03862879
16:06:15|0.03862008
16:06:16|0.03862008
16:06:17|0.03861991
16:06:18|0.03861
16:06:18|0.03861
16:06:19|0.03861968
16:06:21|0.03861968
16:06:22|0.03861968
16:06:22|0.03861968
16:06:24|0.03861968
16:06:25|0.03861335
16:06:26|0.03863631
16:06:28|0.03863631
16:06:28|0.03863631
16:06:29|0.03866737
16:06:30|0.03866737
16:06:32|0.03866737
16:06:32|0.03866737
16:06:33|0.03866737
16:06:34|0.03866737
16:06:35|0.03867755
16:06:36|0.03867755
16:06:37|0.03867343
16:06:39|0.03867343
16:06:39|0.03867343
16:06:41|0.03867343
16:06:42|0.03867343
16:06:42|0.03867343
16:06:44|0.03867343
16:06:45|0.03864742
16:06:46|0.03864742
16:06:46|0.03864742
16:06:47|0.03864742
16:06:48|0.03864742
16:06:50|0.03864742
16:06:50|0.03864742
16:06:51|0.03864742
16:06:53|0.03864742
16:06:54|0.03864742
16:06:54|0.03862946
16:06:55|0.03862946
16:06:57|0.03862946
16:06:57|0.03862946
16:06:59|0.03862946
16:07:00|0.03862946
16:07:02|0.03862946
16:07:03|0.03862528
16:07:04|0.03862528
16:07:05|0.03862528
16:07:06|0.03862528
16:07:06|0.03862528
16:07:07|0.03862528
16:07:09|0.03862528
16:07:10|0.03862528
16:07:11|0.03862528
16:07:12|0.03862528
16:07:13|0.03862528
16:07:14|0.03861
16:07:15|0.03861
16:07:16|0.0386132
16:07:18|0.03860009
16:07:19|0.03860009
16:07:19|0.03860009
16:07:20|0.03859516
16:07:21|0.03859516
16:07:23|0.03859516
16:07:24|0.03859516
16:07:24|0.03859516
16:07:26|0.03859516
16:07:26|0.03861553
16:07:27|0.03863254
16:07:28|0.03863254
16:07:29|0.03864657
16:07:30|0.03863736
16:07:31|0.03863736
16:07:32|0.0386569
16:07:34|0.03865211
16:07:35|0.03865211
16:07:36|0.03865211
16:07:37|0.03867146
16:07:38|0.03867146
16:07:39|0.03867146
16:07:40|0.03867146
16:07:41|0.03867084
16:07:42|0.03867084
16:07:43|0.03867084
16:07:44|0.03863122
16:07:45|0.03863122
16:07:49|0.03865013
16:07:50|0.03865013
16:07:51|0.03865013
16:07:52|0.03865013
16:07:52|0.03867111
16:07:53|0.03867111
16:07:54|0.03865268
16:07:55|0.03865268
16:07:56|0.03864206
16:07:58|0.03864206
16:07:59|0.03864206
16:08:01|0.03864206
16:08:01|0.03864206
16:08:03|0.03864206
16:08:04|0.03864206
16:08:04|0.03864206
16:08:05|0.03864206
16:08:07|0.03864206
16:08:08|0.03864206
16:08:10|0.03864206
16:08:10|0.03864206
16:08:12|0.03864206
16:08:12|0.03865278
16:08:13|0.03865278
16:08:15|0.03865278
16:08:15|0.03865218
16:08:17|0.03865218
16:08:18|0.03865218
16:08:19|0.03865218
16:08:20|0.03865218
16:08:21|0.03865218
16:08:22|0.03865218
16:08:23|0.03865218
16:08:25|0.03865218
16:08:26|0.03865218
16:08:27|0.03865218
16:08:28|0.03865218
16:08:29|0.03864206
16:08:30|0.03864206
16:08:31|0.03864206
16:08:32|0.03864206
16:08:33|0.03864206
16:08:34|0.03866145
16:08:35|0.03866145
16:08:36|0.03864206
16:08:37|0.03864206
16:08:38|0.03862156
16:08:39|0.03862156
16:08:40|0.03862898
16:08:41|0.03859516
16:08:42|0.03859516
16:08:43|0.03859516
16:08:44|0.03859516
16:08:45|0.03859516
16:08:46|0.03862063
16:08:47|0.03864826
16:08:48|0.03864826
16:08:49|0.03864826
16:08:50|0.03864826
16:08:51|0.03862164
16:08:52|0.03862164
16:08:53|0.03861769
16:08:54|0.03861769
16:08:55|0.03861769
16:08:56|0.03861769
16:08:57|0.03861769
16:08:58|0.03861769
16:08:59|0.03861769
16:09:00|0.03861769
16:09:02|0.03860803
16:09:02|0.03860803
16:09:03|0.03860803
16:09:05|0.03860803
16:09:05|0.03860803
16:09:06|0.0386273
16:09:08|0.03860811
16:09:09|0.03861813
16:09:09|0.03860997
16:09:11|0.03860997
16:09:12|0.03860997
16:09:13|0.03860997
16:09:14|0.03860997
16:09:14|0.03860997
16:09:16|0.03860997
16:09:16|0.03860997
16:09:20|0.03860997
16:09:21|0.03860997
16:09:22|0.03860997
16:09:23|0.03860997
16:09:24|0.03860997
16:09:25|0.03860997
16:09:26|0.03862931
16:09:27|0.03861769
16:09:29|0.03861769
16:09:29|0.03861769
16:09:30|0.03861769
16:09:31|0.03861769
16:09:32|0.03861769
16:09:33|0.03860842
16:09:34|0.03860842
16:09:36|0.03860842
16:09:37|0.03860842
16:09:38|0.03863298
16:09:38|0.03863298
16:09:40|0.03861004
16:09:40|0.03861005
16:09:42|0.03861005
16:09:42|0.03861005
16:09:43|0.0386269
16:09:44|0.0386269
16:09:45|0.0386269
16:09:47|0.03860848
16:09:48|0.03860848
16:09:48|0.03860848
16:09:49|0.03860848
16:09:51|0.03860848
16:09:52|0.03860848
16:09:53|0.03860848
16:09:54|0.03860848
16:09:54|0.03860848
16:09:56|0.03860848
16:09:57|0.03860848
16:09:57|0.03860003
16:09:59|0.03860003
16:09:59|0.03860003
16:10:02|0.03860003
16:10:03|0.03860003
16:10:05|0.03860003
16:10:05|0.03860003
16:10:07|0.03860003
16:10:07|0.03860003
16:10:09|0.03860003
16:10:09|0.03860003
16:10:11|0.03860003
16:10:11|0.03860003
16:10:12|0.03860003
16:10:14|0.03860003
16:10:15|0.03860003
16:10:16|0.03860003
16:10:16|0.03859516
16:10:18|0.03859516
16:10:19|0.03859516
16:10:20|0.03860049
16:10:21|0.03860049
16:10:22|0.03860049
16:10:23|0.03860049
16:10:24|0.03860049
16:10:26|0.03859657
16:10:26|0.03859657
16:10:27|0.03859657
16:10:29|0.03859657
16:10:30|0.03859657
16:10:31|0.03859657
16:10:32|0.03859657
16:10:33|0.03859657
16:10:34|0.03859516
16:10:35|0.03859516
16:10:36|0.03859516
16:10:37|0.03859516
16:10:38|0.03859516
16:10:39|0.03859516
16:10:40|0.03859516
16:10:41|0.03859516
16:10:42|0.03859516
16:10:43|0.03859516
16:10:44|0.03859516
16:10:45|0.03859516
16:10:46|0.03859516
16:10:47|0.03859516
16:10:48|0.03859517
16:10:49|0.03859516
16:10:50|0.03859769
16:10:51|0.03859769
16:10:52|0.03859516
16:10:53|0.03859516
16:10:54|0.03858
16:10:55|0.03858
16:10:56|0.03858
16:10:57|0.03858
16:10:58|0.03858
16:10:59|0.03855216
16:11:00|0.03855216
16:11:01|0.03855216
16:11:03|0.03855217
16:11:04|0.03855217
16:11:05|0.03855217
16:11:05|0.03855217
16:11:07|0.03855217
16:11:08|0.03855217
16:11:09|0.03855217
16:11:10|0.03855217
16:11:11|0.03853897
16:11:12|0.03853897
16:11:13|0.03853897
16:11:14|0.03853897
16:11:15|0.03853897
16:11:15|0.03853897
16:11:17|0.03854056
16:11:18|0.03854056
16:11:18|0.03854056
16:11:19|0.03854056
16:11:21|0.03854056
16:11:22|0.03854056
16:11:23|0.03854056
16:11:24|0.0385906
16:11:25|0.0385906
16:11:26|0.0385906
16:11:27|0.0385906
16:11:28|0.0386087
16:11:29|0.0386087
16:11:30|0.0386087
16:11:31|0.0386087
16:11:32|0.0386087
16:11:33|0.03859069
16:11:34|0.03859069
16:11:35|0.03859076
16:11:36|0.03859076
16:11:37|0.03859076
16:11:38|0.03859076
16:11:39|0.03859076
16:11:40|0.03859076
16:11:41|0.03862091
16:11:42|0.03862091
16:11:43|0.03862091
16:11:44|0.03862091
16:11:45|0.03862091
16:11:46|0.03862091
16:11:47|0.03862091
16:11:48|0.03862091
16:11:50|0.03862091
16:11:50|0.03862091
16:11:52|0.03862091
16:11:52|0.0386213
16:11:54|0.0386213
16:11:55|0.0386213
16:11:56|0.0386213
16:11:56|0.0386213
16:11:57|0.0386213
16:11:59|0.0386213
16:11:59|0.0386213
16:12:01|0.0386213
16:12:02|0.0386213
16:12:03|0.0386213
16:12:04|0.0386213
16:12:05|0.03862146
16:12:06|0.03862146
16:12:07|0.03863149
16:12:08|0.03863149
16:12:08|0.03863149
16:12:10|0.03863149
16:12:11|0.03865133
16:12:12|0.03865133
16:12:13|0.03868146
16:12:14|0.03868146
16:12:15|0.03868146
16:12:16|0.03868146
16:12:17|0.03868146
16:12:18|0.03869957
16:12:19|0.03869957
16:12:20|0.03868146
16:12:22|0.03868146
16:12:22|0.03868146
16:12:23|0.03868367
16:12:25|0.03868367
16:12:25|0.03868367
16:12:26|0.03868367
16:12:27|0.03869122
16:12:28|0.03869122
16:12:30|0.03869122
16:12:30|0.03869122
16:12:31|0.0386999
16:12:33|0.0387344
16:12:33|0.03874
16:12:35|0.03874
16:12:35|0.03874
16:12:36|0.03874
16:12:38|0.03874
16:12:38|0.03874
16:12:41|0.03873129
16:12:41|0.03873128
16:12:42|0.03873369
16:12:43|0.03873369
16:12:44|0.03873369
16:12:46|0.03873369
16:12:46|0.03871196
16:12:47|0.03871196
16:12:49|0.03871203
16:12:49|0.03871203
16:12:50|0.03871203
16:12:52|0.03871203
16:12:52|0.03872383
16:12:54|0.03872383
16:12:55|0.03872383
16:12:55|0.03872383
16:12:57|0.03872383
16:12:58|0.03872369
16:12:58|0.03872369
16:13:00|0.03872983
16:13:01|0.03872983
16:13:01|0.03872983
16:13:02|0.03872983
16:13:04|0.03872983
16:13:06|0.03872983
16:13:06|0.03872491
16:13:08|0.03872491
16:13:09|0.03872491
16:13:10|0.03872491
16:13:10|0.03872491
16:13:12|0.03872491
16:13:12|0.03872372
16:13:13|0.03872372
16:13:14|0.03872372
16:13:16|0.03872372
16:13:17|0.03872372
16:13:18|0.03872372
16:13:19|0.03872372
16:13:20|0.0386937
16:13:21|0.0386937
16:13:21|0.03868146
16:13:23|0.03868146
16:13:23|0.03868146
16:13:24|0.03868146
16:13:26|0.03868146
16:13:27|0.03868146
16:13:28|0.03868146
16:13:29|0.03868146
16:13:30|0.03868146
16:13:31|0.03868146
16:13:32|0.03868146
16:13:33|0.03868146
16:13:34|0.03868227
16:13:35|0.03868227
16:13:36|0.03868227
16:13:37|0.03868227
16:13:38|0.03868227
16:13:39|0.03868227
16:13:40|0.03868227
16:13:41|0.03868227
16:13:43|0.03868227
16:13:44|0.03868227
16:13:44|0.03868227
16:13:45|0.03868227
16:13:46|0.03868227
16:13:47|0.03868227
16:13:48|0.03868227
16:13:49|0.03869329
16:13:51|0.03869329
16:13:51|0.03869329
16:13:52|0.03869329
16:13:53|0.03869329
16:13:54|0.03869329
16:13:55|0.03869329
16:13:56|0.03869329
16:13:58|0.03869329
16:13:58|0.03869329
16:13:59|0.03869329
16:14:00|0.0386804
16:14:01|0.03868
16:14:02|0.03868
16:14:03|0.03868
16:14:05|0.03865713
16:14:06|0.03865713
16:14:07|0.03865713
16:14:09|0.03865713
16:14:10|0.03865713
16:14:10|0.03865713
16:14:12|0.03865713
16:14:13|0.03865713
16:14:14|0.03865713
16:14:14|0.03865713
16:14:16|0.03865713
16:14:17|0.03866331
16:14:17|0.03866331
16:14:19|0.03866331
16:14:20|0.03866331
16:14:20|0.03866331
16:14:22|0.03866331
16:14:23|0.03866331
16:14:24|0.03866331
16:14:25|0.03867401
16:14:26|0.03867401
16:14:27|0.03867401
16:14:28|0.0387115
16:14:29|0.0387115
16:14:31|0.03873
16:14:31|0.03873
16:14:32|0.03876071
16:14:33|0.0388
16:14:34|0.03881
16:14:35|0.0387881
16:14:36|0.0387881
16:14:37|0.03878807
16:14:38|0.03878807
16:14:40|0.03878807
16:14:41|0.03878807
16:14:42|0.03878807
16:14:42|0.03879525
16:14:44|0.03879525
16:14:44|0.03879447
16:14:46|0.03879447
16:14:46|0.03878685
16:14:47|0.03878685
16:14:48|0.03878685
16:14:49|0.03878685
16:14:51|0.03876411
16:14:52|0.03874816
16:14:52|0.03874816
16:14:53|0.03874816
16:14:54|0.03874816
16:14:56|0.03874816
16:14:57|0.03874816
16:14:58|0.03874816
16:14:59|0.03874816
16:15:00|0.03874816
16:15:01|0.03874816
16:15:02|0.03877759
16:15:03|0.03878535
16:15:04|0.03878535
16:15:05|0.03878535
16:15:07|0.03876857
16:15:08|0.03876857
16:15:09|0.03879999
16:15:09|0.03879999
16:15:11|0.0387984
16:15:12|0.0387984
16:15:13|0.03879904
16:15:14|0.03883511
16:15:15|0.03883511
16:15:16|0.03884143
16:15:17|0.0388428
16:15:18|0.03883852
16:15:19|0.03886792
16:15:20|0.03886847
16:15:21|0.03886846
16:15:22|0.03886999
16:15:23|0.03886999
16:15:24|0.03886999
16:15:25|0.03887
16:15:26|0.03887
16:15:27|0.03885237
16:15:28|0.03885237
16:15:29|0.03885711
16:15:30|0.03885711
16:15:32|0.03887124
16:15:32|0.03887124
16:15:33|0.03887124
16:15:34|0.03887
16:15:36|0.03887
16:15:36|0.03886995
16:15:37|0.03885241
16:15:38|0.03885241
16:15:39|0.03885
16:15:40|0.03883818
16:15:41|0.03883818
16:15:43|0.03881068
16:15:43|0.03881068
16:15:45|0.03881068
16:15:45|0.03883553
16:15:47|0.03883553
16:15:47|0.03883553
16:15:48|0.03883553
16:15:49|0.03881676
16:15:50|0.03882596
16:15:51|0.03882596
16:15:52|0.03882596
16:15:53|0.03882596
16:15:56|0.03881685
16:15:56|0.03881685
16:15:58|0.03881685
16:15:58|0.03885258
16:15:59|0.03885258
16:16:00|0.03883976
16:16:02|0.03883976
16:16:03|0.03886616
16:16:04|0.03886616
16:16:04|0.03884864
16:16:06|0.03884864
16:16:08|0.03890251
16:16:09|0.03891256
16:16:09|0.03891251
16:16:11|0.03891251
16:16:12|0.03893388
16:16:13|0.03893388
16:16:13|0.03893388
16:16:15|0.03893388
16:16:15|0.03893388
16:16:17|0.03893388
16:16:18|0.0389344
16:16:19|0.0389344
16:16:19|0.0389344
16:16:21|0.03893999
16:16:22|0.03893999
16:16:23|0.03893399
16:16:23|0.038934
16:16:25|0.038934
16:16:26|0.038934
16:16:27|0.03895375
16:16:28|0.03895375
16:16:29|0.03895375
16:16:30|0.03895375
16:16:31|0.03895375
16:16:32|0.03895375
16:16:33|0.03895375
16:16:34|0.03895375
16:16:35|0.0389093
16:16:36|0.0389093
16:16:38|0.0389093
16:16:38|0.0389093
16:16:39|0.0388724
16:16:40|0.03887244
16:16:41|0.03887323
16:16:43|0.03887334
16:16:43|0.03890093
16:16:44|0.0389198
16:16:45|0.0389198
16:16:46|0.0389198
16:16:48|0.03892576
16:16:48|0.03892576
16:16:50|0.03892576
16:16:50|0.03892576
16:16:51|0.03892701
16:16:52|0.03892576
16:16:53|0.03892576
16:16:54|0.03892576
16:16:56|0.03892576
16:16:57|0.03892388
16:16:57|0.03894732
16:16:58|0.03894732
16:16:59|0.0389364
16:17:00|0.0389364
16:17:01|0.0389364
16:17:02|0.03895778
16:17:04|0.03895778
16:17:04|0.03895778
16:17:05|0.03896772
16:17:06|0.03895868
16:17:09|0.03895868
16:17:10|0.03894285
16:17:11|0.03895341
16:17:12|0.03895341
16:17:14|0.03895341
16:17:15|0.03895341
16:17:15|0.03894732
16:17:17|0.03895872
16:17:18|0.03895872
16:17:18|0.03895872
16:17:19|0.03895872
16:17:20|0.03890046
16:17:21|0.03887335
16:17:22|0.03888124
16:17:23|0.03888456
16:17:25|0.03888456
16:17:26|0.0388968
16:17:28|0.03886155
16:17:29|0.03886801
16:17:29|0.03886801
16:17:31|0.03889292
16:17:31|0.03889503
16:17:32|0.03889505
16:17:33|0.03889505
16:17:34|0.03888497
16:17:36|0.03888497
16:17:37|0.03888497
16:17:37|0.03888497
16:17:38|0.03888497
16:17:40|0.03888497
16:17:41|0.03888497
16:17:41|0.03888497
16:17:42|0.03888497
16:17:43|0.03888497
16:17:44|0.03888497
16:17:46|0.03888497
16:17:47|0.03887692
16:17:47|0.03887691
16:17:48|0.03886155
16:17:50|0.03886155
16:17:51|0.03886155
16:17:52|0.03886155
16:17:52|0.03886155
16:17:53|0.03886155
16:17:54|0.03886155
16:17:56|0.03886155
16:17:57|0.03886155
16:17:58|0.03886155
16:17:58|0.0388421
16:18:00|0.03884488
16:18:01|0.03886
16:18:02|0.03886
16:18:03|0.03883513
16:18:04|0.03883513
16:18:05|0.03883513
16:18:05|0.03885789
16:18:07|0.03888515
16:18:08|0.03888515
16:18:09|0.03888515
16:18:09|0.03888515
16:18:11|0.03888515
16:18:12|0.03888515
16:18:13|0.03888515
16:18:14|0.03888515
16:18:15|0.03889991
16:18:16|0.03889991
16:18:18|0.03892405
16:18:19|0.0389354
16:18:19|0.0389512
16:18:21|0.0389512
16:18:22|0.0389512
16:18:22|0.0389512
16:18:24|0.0389512
16:18:25|0.03894499
16:18:25|0.03897193
16:18:27|0.03894501
16:18:28|0.03894501
16:18:29|0.03894501
16:18:30|0.03894501
16:18:31|0.03891932
16:18:32|0.03891932
16:18:33|0.03893551
16:18:34|0.03893551
16:18:35|0.03895873
16:18:36|0.03896579
16:18:36|0.03896591
16:18:38|0.03896591
16:18:38|0.03896591
16:18:40|0.03896591
16:18:40|0.03896591
16:18:42|0.03896591
16:18:43|0.03896591
16:18:43|0.03895874
16:18:45|0.03895874
16:18:46|0.03895874
16:18:47|0.03895874
16:18:47|0.03896973
16:18:49|0.03898141
16:18:50|0.03898141
16:18:51|0.03898141
16:18:52|0.03898141
16:18:53|0.03898141
16:18:53|0.03898549
16:18:55|0.03898549
16:18:56|0.03898549
16:18:56|0.03897365
16:18:58|0.03897365
16:18:59|0.03897365
16:19:00|0.03897365
16:19:01|0.03898142
16:19:02|0.03898142
16:19:03|0.03897377
16:19:04|0.03897377
16:19:05|0.03897377
16:19:06|0.03897377
16:19:07|0.03896388
16:19:08|0.03895798
16:19:09|0.03895408
16:19:11|0.03895408
16:19:12|0.03895029
16:19:13|0.03896192
16:19:14|0.03896581
16:19:15|0.03896581
16:19:16|0.03896581
16:19:17|0.03896581
16:19:18|0.03896581
16:19:19|0.03896581
16:19:20|0.03896204
16:19:21|0.03898533
16:19:22|0.03897358
16:19:23|0.03897358
16:19:25|0.03897358
16:19:25|0.03897358
16:19:26|0.03895353
16:19:27|0.03895353
16:19:28|0.03895353
16:19:29|0.03892235
16:19:31|0.03891202
16:19:32|0.03889806
16:19:32|0.03889806
16:19:33|0.03888889
16:19:34|0.03888897
16:19:35|0.03888904
16:19:36|0.03888904
16:19:38|0.03888037
16:19:38|0.03888037
16:19:39|0.03888037
16:19:41|0.03888037
16:19:41|0.03888037
16:19:44|0.03892279
16:19:44|0.03891122
16:19:46|0.03891122
16:19:47|0.03891122
16:19:47|0.03891122
16:19:48|0.03891122
16:19:49|0.03892053
16:19:51|0.03888951
16:19:51|0.03888967
16:19:53|0.03888967
16:19:54|0.03888967
16:19:55|0.03888967
16:19:56|0.03888971
16:19:57|0.03888971
16:19:58|0.03890732
16:19:59|0.03888984
16:19:59|0.03888998
16:20:00|0.03888998
16:20:02|0.03888971
16:20:03|0.03888971
16:20:04|0.03887317
16:20:06|0.03887324
16:20:06|0.03885368
16:20:07|0.03885368
16:20:08|0.03885368
16:20:09|0.03885368
16:20:10|0.03885368
16:20:11|0.03888783
16:20:12|0.03886375
16:20:14|0.03886375
16:20:15|0.03886375
16:20:16|0.03886375
16:20:17|0.03885611
16:20:17|0.03886376
16:20:19|0.03886376
16:20:20|0.03886376
16:20:21|0.03886376
16:20:22|0.03885187
16:20:23|0.03885186
16:20:24|0.03885186
16:20:25|0.03885186
16:20:26|0.03885186
16:20:27|0.03885186
16:20:28|0.03887211
16:20:29|0.03887211
16:20:30|0.03885097
16:20:31|0.03885097
16:20:32|0.03885097
16:20:33|0.03885097
16:20:34|0.03885097
16:20:36|0.03885097
16:20:36|0.03885097
16:20:37|0.03883125
16:20:38|0.03884862
16:20:39|0.03884862
16:20:40|0.03884862
16:20:41|0.03881489
16:20:42|0.03881489
16:20:43|0.03881315
16:20:44|0.03880008
16:20:46|0.03880008
16:20:46|0.03879157
16:20:48|0.03879157
16:20:48|0.03879157
16:20:50|0.03879157
16:20:51|0.03880922
16:20:51|0.03880922
16:20:52|0.03880922
16:20:53|0.03880922
16:20:54|0.03880922
16:20:55|0.03880922
16:20:56|0.03879889
16:20:57|0.03879889
16:20:58|0.03879889
16:20:59|0.03879889
16:21:00|0.03879889
16:21:01|0.03882644
16:21:03|0.03883859
16:21:03|0.03883256
16:21:04|0.03885662
16:21:05|0.03885259
16:21:06|0.03885259
16:21:07|0.03885259
16:21:08|0.03885259
16:21:09|0.03885259
16:21:10|0.03885259
16:21:12|0.03887004
16:21:13|0.03887004
16:21:13|0.03883851
16:21:16|0.03883851
16:21:16|0.03882301
16:21:18|0.03882301
16:21:20|0.03882301
16:21:20|0.03882301
16:21:22|0.03882297
16:21:23|0.03882297
16:21:23|0.03880254
16:21:25|0.03881242
16:21:25|0.03882991
16:21:27|0.03882991
16:21:28|0.03882991
16:21:28|0.03882991
16:21:30|0.03882991
16:21:32|0.03882932
16:21:32|0.03882932
16:21:34|0.03882932
16:21:35|0.03882932
16:21:36|0.03884794
16:21:37|0.03885979
16:21:37|0.03884755
16:21:38|0.03884755
16:21:39|0.03884755
16:21:41|0.03884755
16:21:42|0.03889558
16:21:42|0.03889558
16:21:44|0.03887902
16:21:45|0.03887131
16:21:46|0.03887131
16:21:47|0.03887131
16:21:48|0.03887131
16:21:49|0.03887131
16:21:50|0.03887131
16:21:51|0.03886742
16:21:51|0.03885097
16:21:53|0.03884469
16:21:53|0.03886972
16:21:55|0.03886236
16:21:57|0.03886236
16:21:58|0.0388711
16:21:58|0.0388711
16:21:59|0.0388711
16:22:00|0.0388711
16:22:01|0.0388711
16:22:02|0.0388711
16:22:04|0.03886264
16:22:04|0.03886264
16:22:05|0.03886264
16:22:06|0.03885827
16:22:07|0.03885827
16:22:08|0.03885827
16:22:09|0.03885827
16:22:10|0.03885827
16:22:11|0.0388582
16:22:13|0.0388582
16:22:13|0.03892683
16:22:14|0.03891658
16:22:16|0.03891658
16:22:17|0.03891531
16:22:18|0.03891531
16:22:19|0.03891531
16:22:20|0.03891531
16:22:24|0.03891531
16:22:25|0.03888594
16:22:26|0.03891531
16:22:27|0.03891531
16:22:28|0.03891531
16:22:29|0.03888906
16:22:31|0.03888906
16:22:31|0.03888906
16:22:33|0.03888906
16:22:34|0.03888906
16:22:34|0.03886575
16:22:36|0.03886083
16:22:37|0.03885425
16:22:38|0.03885056
16:22:39|0.03885245
16:22:40|0.03885245
16:22:41|0.03885245
16:22:42|0.03885245
16:22:43|0.03885245
16:22:44|0.03885245
16:22:45|0.03884704
16:22:46|0.03884704
16:22:47|0.03884704
16:22:48|0.03885
16:22:49|0.03885
16:22:50|0.03883926
16:22:51|0.03883538
16:22:53|0.03882493
16:22:53|0.03885778
16:22:54|0.03883271
16:22:55|0.03883271
16:22:56|0.03883271
16:22:58|0.03883271
16:22:59|0.03881594
16:22:59|0.03881594
16:23:00|0.03881594
16:23:01|0.03881594
16:23:02|0.03881594
16:23:04|0.03881412
16:23:04|0.03881412
16:23:06|0.03883841
16:23:06|0.0388384
16:23:07|0.0388384
16:23:09|0.0388384
16:23:10|0.0388384
16:23:10|0.0388384
16:23:11|0.0388384
16:23:12|0.0388384
16:23:14|0.03882761
16:23:16|0.03882761
16:23:16|0.03882761
16:23:17|0.03882761
16:23:19|0.03882761
16:23:20|0.03881596
16:23:21|0.03881
16:23:22|0.03881
16:23:23|0.03881
16:23:24|0.03881
16:23:25|0.03881
16:23:26|0.03881
16:23:27|0.03881
16:23:28|0.03881
16:23:29|0.03881
16:23:30|0.03881
16:23:31|0.03881343
16:23:32|0.03881343
16:23:33|0.03881343
16:23:34|0.03881343
16:23:35|0.03882372
16:23:36|0.03882372
16:23:37|0.03882372
16:23:38|0.03882372
16:23:39|0.03882372
16:23:40|0.03882372
16:23:41|0.03882372
16:23:42|0.03882372
16:23:43|0.03882372
16:23:44|0.03882372
16:23:45|0.03882372
16:23:46|0.03882372
16:23:48|0.03882372
16:23:48|0.03882372
16:23:49|0.03882372
16:23:50|0.03882372
16:23:51|0.03883371
16:23:52|0.03883371
16:23:53|0.03880604
16:23:54|0.03880604
16:23:55|0.03881385
16:23:56|0.03881385
16:23:57|0.03881385
16:23:59|0.03881385
16:23:59|0.03882392
16:24:01|0.03882392
16:24:01|0.03882392
16:24:02|0.03882392
16:24:03|0.03882392
16:24:05|0.03882392
16:24:05|0.03882392
16:24:06|0.03882392
16:24:08|0.03882392
16:24:09|0.03882407
16:24:10|0.03884866
16:24:10|0.03887194
16:24:12|0.03886458
16:24:12|0.03886458
16:24:13|0.0388535
16:24:16|0.0388535
16:24:16|0.03887456
16:24:18|0.03887456
16:24:19|0.03887456
16:24:21|0.03887456
16:24:21|0.0388535
16:24:22|0.0388535
16:24:24|0.03884034
16:24:25|0.03884034
16:24:27|0.03883873
16:24:28|0.03883238
16:24:29|0.03883238
16:24:30|0.0388324
16:24:31|0.0388324
16:24:32|0.0388434
16:24:33|0.0388434
16:24:34|0.0388434
16:24:35|0.0388434
16:24:36|0.0388434
16:24:38|0.0388434
16:24:38|0.0388434
16:24:39|0.0388434
16:24:41|0.0388434
16:24:41|0.0388434
16:24:43|0.0388434
16:24:43|0.0388434
16:24:45|0.03881461
16:24:47|0.03881461
16:24:47|0.03881461
16:24:48|0.03883955
16:24:49|0.03883955
16:24:50|0.03883955
16:24:52|0.03881588
16:24:52|0.03879936
16:24:53|0.03879936
16:24:54|0.03879936
16:24:55|0.03879936
16:24:56|0.03882195
16:24:57|0.03882195
16:24:58|0.03882195
16:25:00|0.03882195
16:25:00|0.03882195
16:25:01|0.03882195
16:25:02|0.03880804
16:25:03|0.0387991
16:25:04|0.03878741
16:25:05|0.03879349
16:25:06|0.03879421
16:25:08|0.03879421
16:25:08|0.03879421
16:25:09|0.03879446
16:25:10|0.03879453
16:25:11|0.03880292
16:25:12|0.03880292
16:25:13|0.03880292
16:25:14|0.03880292
16:25:15|0.03882007
16:25:16|0.03882007
16:25:17|0.03882007
16:25:19|0.03880292
16:25:20|0.03882058
16:25:21|0.03882639
16:25:22|0.03882639
16:25:23|0.03882639
16:25:24|0.0388104
16:25:25|0.0388104
16:25:26|0.0388104
16:25:27|0.0388104
16:25:28|0.03879954
16:25:29|0.03879954
16:25:30|0.03879954
16:25:31|0.03879954
16:25:32|0.03879449
16:25:33|0.03879449
16:25:34|0.03879449
16:25:35|0.03879449
16:25:36|0.03879449
16:25:37|0.03879449
16:25:38|0.03879449
16:25:39|0.03879449
16:25:40|0.03879449
16:25:41|0.03879449
16:25:43|0.03879449
16:25:44|0.03879449
16:25:44|0.03879449
16:25:45|0.03879449
16:25:47|0.03879449
16:25:48|0.03879449
16:25:48|0.03879449
16:25:50|0.03879449
16:25:51|0.03879449
16:25:52|0.03879449
16:25:53|0.03879449
16:25:53|0.038782
16:25:55|0.038782
16:25:56|0.038782
16:25:57|0.038782
16:25:58|0.03878346
16:25:58|0.03878346
16:26:00|0.038782
16:26:01|0.038782
16:26:02|0.03878188
16:26:04|0.03878188
16:26:04|0.03878735
16:26:05|0.03878735
16:26:06|0.03878735
16:26:07|0.03878735
16:26:08|0.03878735
16:26:10|0.03878735
16:26:10|0.03878735
16:26:11|0.03878735
16:26:13|0.03878735
16:26:14|0.03881461
16:26:15|0.03881459
16:26:16|0.03880823
16:26:17|0.03880823
16:26:17|0.03880823
16:26:19|0.03883303
16:26:20|0.03883303
16:26:21|0.03883303
16:26:22|0.03883303
16:26:23|0.03884851
16:26:24|0.03884851
16:26:26|0.03884851
16:26:27|0.03884851
16:26:28|0.03884851
16:26:28|0.03884851
16:26:30|0.03884851
16:26:32|0.03884851
16:26:32|0.03885599
16:26:34|0.03884959
16:26:34|0.03884854
16:26:35|0.03884854
16:26:37|0.03884854
16:26:38|0.03885349
16:26:39|0.03885349
16:26:40|0.03885349
16:26:41|0.03885349
16:26:42|0.03885349
16:26:44|0.03887485
16:26:45|0.03887485
16:26:45|0.03887486
16:26:46|0.03887486
16:26:47|0.03887486
16:26:48|0.03887486
16:26:49|0.03887486
16:26:51|0.03887486
16:26:51|0.03887486
16:26:53|0.03887486
16:26:53|0.03887486
16:26:55|0.03887461
16:26:56|0.03887461
16:26:56|0.03887461
16:26:58|0.03887461
16:26:59|0.03887461
16:27:00|0.03887461
16:27:01|0.03887461
16:27:02|0.03884886
16:27:03|0.03884886
16:27:04|0.03884886
16:27:05|0.03884886
16:27:06|0.03884885
16:27:07|0.03884911
16:27:08|0.03884911
16:27:09|0.03884911
16:27:10|0.03884911
16:27:11|0.03887067
16:27:12|0.0388496
16:27:13|0.03884851
16:27:14|0.03884851
16:27:15|0.03884851
16:27:16|0.03884851
16:27:17|0.03884851
16:27:20|0.03884851
16:27:21|0.0388496
16:27:22|0.0388496
16:27:23|0.0388496
16:27:25|0.0388496
16:27:25|0.0388496
16:27:26|0.0388496
16:27:28|0.03884851
16:27:28|0.03884851
16:27:30|0.03884851
16:27:31|0.03884851
16:27:32|0.03884654
16:27:33|0.03883841
16:27:34|0.03883841
16:27:35|0.03883841
16:27:36|0.03883841
16:27:37|0.03883841
16:27:38|0.03883841
16:27:39|0.03883841
16:27:40|0.03883841
16:27:41|0.0388496
16:27:42|0.0388496
16:27:43|0.03883841
16:27:44|0.03883841
16:27:45|0.03883841
16:27:46|0.03882783
16:27:47|0.03882783
16:27:48|0.03883841
16:27:49|0.03883841
16:27:51|0.03883841
16:27:51|0.03883841
16:27:52|0.03883841
16:27:54|0.03883841
16:27:54|0.03883841
16:27:55|0.03883841
16:27:56|0.03883841
16:27:58|0.03883841
16:27:58|0.03881848
16:27:59|0.03881871
16:28:00|0.03881871
16:28:02|0.03881871
16:28:03|0.03882237
16:28:03|0.03882237
16:28:05|0.03882237
16:28:05|0.03882237
16:28:07|0.03882237
16:28:07|0.03882237
16:28:09|0.03882237
16:28:09|0.03882237
16:28:11|0.03882237
16:28:12|0.03881873
16:28:12|0.038835
16:28:13|0.0388089
16:28:14|0.0388089
16:28:15|0.0388089
16:28:16|0.03879902
16:28:20|0.03879902
16:28:21|0.03878736
16:28:22|0.03881216
16:28:22|0.03881216
16:28:24|0.03878736
16:28:24|0.03878736
16:28:25|0.03878736
16:28:27|0.03878736
16:28:27|0.03878736
16:28:29|0.03878736
16:28:30|0.03878736
16:28:31|0.03878736
16:28:31|0.03878736
16:28:33|0.03878749
16:28:34|0.03878749
16:28:34|0.03878749
16:28:35|0.03878749
16:28:36|0.03881233
16:28:38|0.03881183
16:28:38|0.03879271
16:28:39|0.03881183
16:28:41|0.03881183
16:28:42|0.03881183
16:28:42|0.03881183
16:28:44|0.03883395
16:28:44|0.03882303
16:28:46|0.03882303
16:28:46|0.03882303
16:28:48|0.03882303
16:28:49|0.03882303
16:28:50|0.03882303
16:28:50|0.0388302
16:28:52|0.0388302
16:28:52|0.0388302
16:28:55|0.03883021
16:28:56|0.03883021
16:28:57|0.03883021
16:28:57|0.03883021
16:28:58|0.03883868
16:28:59|0.0388388
16:29:00|0.0388388
16:29:01|0.0388388
16:29:02|0.0388388
16:29:03|0.03883793
16:29:04|0.0388348
16:29:05|0.0388348
16:29:06|0.0388348
16:29:07|0.0388348
16:29:08|0.0388302
16:29:09|0.03882428
16:29:11|0.03881856
16:29:11|0.03884948
16:29:13|0.03884948
16:29:13|0.03884948
16:29:14|0.03884948
16:29:15|0.03884948
16:29:16|0.03884948
16:29:17|0.03884948
16:29:18|0.03884948
16:29:19|0.03884948
16:29:21|0.03884948
16:29:22|0.03884948
16:29:23|0.03884948
16:29:24|0.0388496
16:29:25|0.0388496
16:29:26|0.0388422
16:29:27|0.0388422
16:29:28|0.0388422
16:29:29|0.0388422
16:29:30|0.0388422
16:29:31|0.03887
16:29:33|0.03887
16:29:33|0.03887
16:29:35|0.03887
16:29:36|0.03887
16:29:36|0.03887
16:29:38|0.03887
16:29:39|0.03887
16:29:40|0.03887
16:29:41|0.03887
16:29:41|0.03887
16:29:42|0.03887
16:29:44|0.03887
16:29:45|0.03887
16:29:46|0.03887
16:29:47|0.03887
16:29:48|0.03887
16:29:49|0.03887
16:29:50|0.03887
16:29:51|0.03887
16:29:52|0.03887
16:29:52|0.03887
16:29:54|0.03887
16:29:55|0.03887
16:29:56|0.03887
16:29:57|0.03887
16:29:58|0.03887
16:29:59|0.03887
16:30:00|0.03887
16:30:00|0.03887
16:30:02|0.03887
16:30:03|0.03887
16:30:04|0.03887
16:30:05|0.03887
16:30:06|0.03887
16:30:07|0.03887
16:30:08|0.03887
16:30:09|0.03887
16:30:10|0.0388915
16:30:11|0.03887387
16:30:12|0.03887387
16:30:13|0.03887387
16:30:14|0.03887387
16:30:15|0.03887387
16:30:16|0.03887387
16:30:17|0.03887
16:30:18|0.03887
16:30:20|0.03884205
16:30:21|0.03884205
16:30:23|0.0388348
16:30:24|0.03882095
16:30:24|0.03882095
16:30:25|0.03882587
16:30:27|0.03882587
16:30:27|0.0387968
16:30:29|0.0387968
16:30:29|0.03879679
16:30:30|0.03879679
16:30:32|0.03879008
16:30:33|0.03882094
16:30:34|0.03882094
16:30:34|0.03882094
16:30:36|0.03882094
16:30:37|0.03882094
16:30:38|0.03882094
16:30:39|0.03880844
16:30:39|0.03880283
16:30:41|0.03880283
16:30:42|0.03880283
16:30:43|0.03882093
16:30:44|0.03882093
16:30:44|0.03882093
16:30:46|0.03887104
16:30:47|0.03887102
16:30:48|0.03886353
16:30:49|0.03886353
16:30:50|0.03886353
16:30:51|0.03886353
16:30:51|0.03886353
16:30:53|0.0389
16:30:54|0.0389
16:30:54|0.03890002
16:30:56|0.03888586
16:30:57|0.03888586
16:30:58|0.03888404
16:31:00|0.03888418
16:31:01|0.03887067
16:31:01|0.03887067
16:31:02|0.03888437
16:31:03|0.03885655
16:31:04|0.03885655
16:31:05|0.03885654
16:31:06|0.03885362
16:31:07|0.03885362
16:31:08|0.03885362
16:31:09|0.03885362
16:31:11|0.0388688
16:31:11|0.0388688
16:31:12|0.0388688
16:31:13|0.0388688
16:31:14|0.0388688
16:31:15|0.03888608
16:31:16|0.03888608
16:31:18|0.03888608
16:31:18|0.03888608
16:31:19|0.03888608
16:31:21|0.03888608
16:31:21|0.03888608
16:31:23|0.03887697
16:31:25|0.03890746
16:31:26|0.03887723
16:31:27|0.03887723
16:31:28|0.03887723
16:31:29|0.03887723
16:31:30|0.03887723
16:31:31|0.03887723
16:31:32|0.03889992
16:31:33|0.03889992
16:31:34|0.03889992
16:31:35|0.03889992
16:31:36|0.03889992
16:31:37|0.03889992
16:31:38|0.03892535
16:31:40|0.03895871
16:31:40|0.03896555
16:31:42|0.03897355
16:31:43|0.03899999
16:31:43|0.03897377
16:31:44|0.03898282
16:31:46|0.03898282
16:31:46|0.03901629
16:31:47|0.03899697
16:31:49|0.03902865
16:31:50|0.03900124
16:31:51|0.03900124
16:31:51|0.03900124
16:31:53|0.03900124
16:31:54|0.03900124
16:31:55|0.03900124
16:31:56|0.03900145
16:31:57|0.03899203
16:31:58|0.03901747
16:31:59|0.03901747
16:32:01|0.03901747
16:32:01|0.03901747
16:32:02|0.03901747
16:32:03|0.03901747
16:32:04|0.03898285
16:32:06|0.03900116
16:32:07|0.03897093
16:32:07|0.03897094
16:32:08|0.03897094
16:32:09|0.03897102
16:32:11|0.03895437
16:32:11|0.03895437
16:32:12|0.03895437
16:32:14|0.03900999
16:32:14|0.03900999
16:32:16|0.03903433
16:32:17|0.03903463
16:32:17|0.03905
16:32:19|0.03906
16:32:20|0.03904318
16:32:21|0.039044
16:32:22|0.03904468
16:32:24|0.03903531
16:32:25|0.03906
16:32:26|0.0390576
16:32:27|0.0390576
16:32:28|0.0390576
16:32:29|0.03902117
16:32:30|0.03901662
16:32:31|0.03900416
16:32:32|0.03899732
16:32:33|0.03899732
16:32:34|0.03899732
16:32:35|0.03899732
16:32:36|0.03899732
16:32:37|0.03899732
16:32:38|0.03899732
16:32:39|0.03899392
16:32:40|0.03899392
16:32:41|0.0390186
16:32:42|0.0390186
16:32:43|0.03902716
16:32:44|0.03902716
16:32:45|0.03902716
16:32:46|0.03905371
16:32:48|0.03905371
16:32:49|0.03902902
16:32:50|0.03902909
16:32:51|0.03902913
16:32:52|0.03902913
16:32:52|0.0390292
16:32:54|0.03902947
16:32:55|0.03902947
16:32:55|0.0390295
16:32:57|0.039017
16:32:58|0.03903809
16:32:59|0.03902716
16:32:59|0.03900886
16:33:02|0.03901671
16:33:03|0.03901671
16:33:03|0.03903321
16:33:05|0.03903321
16:33:05|0.03903321
16:33:07|0.03903321
16:33:07|0.03903321
16:33:08|0.03903532
16:33:09|0.03905367
16:33:10|0.03905367
16:33:12|0.03905367
16:33:12|0.03908999
16:33:13|0.03906439
16:33:14|0.03907299
16:33:15|0.03907299
16:33:16|0.03907299
16:33:17|0.03907299
16:33:19|0.03907299
16:33:20|0.0391016
16:33:20|0.0391016
16:33:21|0.03909023
16:33:22|0.03909023
16:33:23|0.03909023
16:33:25|0.03909039
16:33:27|0.03909052
16:33:28|0.03910999
16:33:30|0.03910999
16:33:30|0.03910999
16:33:32|0.03908242
16:33:33|0.03910817
16:33:34|0.03910817
16:33:35|0.03910704
16:33:35|0.03910704
16:33:37|0.03909867
16:33:37|0.03909867
16:33:38|0.03908497
16:33:40|0.03908874
16:33:40|0.03908874
16:33:41|0.03908874
16:33:43|0.03909052
16:33:44|0.03909052
16:33:45|0.03909052
16:33:46|0.03909052
16:33:47|0.03909052
16:33:48|0.03910815
16:33:49|0.03910815
16:33:51|0.03910815
16:33:51|0.03910815
16:33:53|0.03915902
16:33:53|0.03917852
16:33:55|0.03915661
16:33:56|0.03915661
16:33:57|0.03915661
16:33:57|0.03917909
16:33:59|0.03915892
16:33:59|0.03915892
16:34:00|0.03914807
16:34:02|0.03914812
16:34:02|0.03914812
16:34:03|0.03914808
16:34:05|0.039143
16:34:06|0.039143
16:34:07|0.03914807
16:34:08|0.03914807
16:34:08|0.039143
16:34:10|0.039143
16:34:10|0.039143
16:34:12|0.039143
16:34:12|0.039143
16:34:13|0.039143
16:34:14|0.03914807
16:34:15|0.03914811
16:34:17|0.03914811
16:34:17|0.03914811
16:34:19|0.03914811
16:34:19|0.03914811
16:34:20|0.03918
16:34:22|0.03915924
16:34:23|0.03914807
16:34:24|0.03913662
16:34:26|0.03913687
16:34:27|0.0391168
16:34:28|0.03910656
16:34:29|0.03912668
16:34:29|0.03911399
16:34:31|0.03911399
16:34:32|0.03911399
16:34:33|0.03912656
16:34:34|0.03912656
16:34:35|0.03912656
16:34:36|0.0391
16:34:37|0.03910394
16:34:38|0.03910108
16:34:39|0.03908233
16:34:40|0.03908233
16:34:41|0.03908234
16:34:42|0.03908234
16:34:44|0.03908951
16:34:44|0.03908951
16:34:45|0.03908952
16:34:46|0.03907699
16:34:47|0.03907699
16:34:48|0.03907699
16:34:50|0.03907699
16:34:50|0.03907699
16:34:52|0.03907699
16:34:53|0.03907699
16:34:53|0.03907699
16:34:54|0.0390991
16:34:55|0.0390991
16:34:56|0.03912294
16:34:57|0.03912294
16:34:59|0.03912294
16:34:59|0.03909919
16:35:00|0.0391161
16:35:02|0.0391161
16:35:02|0.0391161
16:35:03|0.03911611
16:35:04|0.03913888
16:35:05|0.03913888
16:35:06|0.03913888
16:35:07|0.03913888
16:35:08|0.03913874
16:35:09|0.03913874
16:35:11|0.03913883
16:35:11|0.03913888
16:35:12|0.03913888
16:35:13|0.03911673
16:35:14|0.03914215
16:35:15|0.03911792
16:35:16|0.03915132
16:35:18|0.03913354
16:35:18|0.03913354
16:35:19|0.03913354
16:35:22|0.03913902
16:35:22|0.03913902
16:35:23|0.03911231
16:35:24|0.03911296
16:35:27|0.03911301
16:35:27|0.03911303
16:35:29|0.03911303
16:35:29|0.03912888
16:35:31|0.03911458
16:35:31|0.03911458
16:35:33|0.0391192
16:35:34|0.03911982
16:35:34|0.03914318
16:35:36|0.03914487
16:35:37|0.03913558
16:35:38|0.03914488
16:35:38|0.03914488
16:35:39|0.03914488
16:35:40|0.03913561
16:35:42|0.03913561
16:35:43|0.03913559
16:35:44|0.03913559
16:35:45|0.03914609
16:35:46|0.03914489
16:35:47|0.03914489
16:35:48|0.03914489
16:35:49|0.03914489
16:35:50|0.03914489
16:35:51|0.0391451
16:35:52|0.0391451
16:35:53|0.0391451
16:35:54|0.0391451
16:35:55|0.0391451
16:35:56|0.03914908
16:35:58|0.03914492
16:35:58|0.03914492
16:35:59|0.03914492
16:36:00|0.03914518
16:36:01|0.03914518
16:36:02|0.03914518
16:36:03|0.03914605
16:36:04|0.0391486
16:36:05|0.03914903
16:36:06|0.03914903
16:36:08|0.0392
16:36:09|0.03919462
16:36:09|0.03919462
16:36:10|0.03919462
16:36:11|0.03919462
16:36:13|0.03921407
16:36:13|0.03921407
16:36:14|0.039224
16:36:15|0.0392
16:36:16|0.03922358
16:36:17|0.03923549
16:36:18|0.03924259
16:36:19|0.039233
16:36:20|0.039233
16:36:21|0.03924672
16:36:22|0.03925434
16:36:23|0.03925434
16:36:24|0.03925427
16:36:25|0.03925427
16:36:26|0.03925501
16:36:28|0.03925426
16:36:29|0.03925427
16:36:29|0.03925427
16:36:32|0.03924373
16:36:33|0.03925535
16:36:34|0.03924569
16:36:35|0.03924543
16:36:36|0.03923306
16:36:37|0.03923306
16:36:37|0.03928055
16:36:38|0.03928055
16:36:39|0.03928055
16:36:40|0.03928055
16:36:42|0.03928055
16:36:42|0.03928055
16:36:45|0.03925972
16:36:45|0.03926329
16:36:46|0.03928533
16:36:47|0.03929
16:36:49|0.03931034
16:36:49|0.03930481
16:36:51|0.03930481
16:36:52|0.03930485
16:36:52|0.03933
16:36:53|0.0393325
16:36:55|0.03933274
16:36:55|0.03935444
16:36:57|0.03933343
16:36:57|0.0393546
16:36:58|0.03934282
16:37:00|0.03934512
16:37:01|0.03933818
16:37:01|0.03933333
16:37:03|0.03933459
16:37:04|0.03933497
16:37:04|0.03933351
16:37:06|0.03933368
16:37:07|0.03933381
16:37:08|0.03932226
16:37:09|0.03931142
16:37:09|0.03929516
16:37:11|0.03929354
16:37:12|0.03928533
16:37:13|0.03933089
16:37:14|0.03933089
16:37:15|0.03933096
16:37:17|0.03933223
16:37:17|0.0393309
16:37:18|0.03933091
16:37:19|0.0393309
16:37:20|0.0393309
16:37:22|0.0393309
16:37:22|0.0393309
16:37:23|0.03934215
16:37:24|0.03936604
16:37:25|0.03937461
16:37:27|0.03936061
16:37:29|0.03939937
16:37:30|0.03938011
16:37:31|0.03938452
16:37:32|0.03938671
16:37:33|0.0393818
16:37:34|0.0393818
16:37:35|0.03938011
16:37:36|0.03938011
16:37:38|0.03938034
16:37:39|0.03938052
16:37:39|0.03938011
16:37:40|0.03934478
16:37:41|0.03934478
16:37:42|0.03937617
16:37:43|0.03935463
16:37:44|0.0393421
16:37:45|0.03937291
16:37:46|0.03935563
16:37:48|0.03935564
16:37:48|0.03935549
16:37:49|0.03935548
16:37:50|0.03934245
16:37:52|0.03934101
16:37:53|0.0393514
16:37:54|0.03936067
16:37:54|0.03935139
16:37:55|0.03935139
16:37:57|0.03935139
16:37:58|0.03936067
16:37:58|0.03935509
16:38:00|0.03937004
16:38:01|0.0393514
16:38:02|0.03935139
16:38:03|0.03935139
16:38:03|0.03935139
16:38:05|0.03933407
16:38:05|0.03932075
16:38:06|0.03932654
16:38:07|0.0393147
16:38:09|0.0393041
16:38:09|0.03929101
16:38:11|0.03929101
16:38:12|0.03928533
16:38:13|0.03928533
16:38:14|0.03928533
16:38:15|0.03928533
16:38:16|0.03928538
16:38:17|0.03930525
16:38:18|0.03928627
16:38:19|0.03928627
16:38:20|0.03931219
16:38:21|0.039307
16:38:22|0.039307
16:38:23|0.039307
16:38:24|0.03929143
16:38:25|0.03931117
16:38:26|0.03931876
16:38:27|0.03931876
16:38:28|0.03929914
16:38:30|0.03931512
16:38:31|0.03931494
16:38:32|0.03932585
16:38:33|0.03932585
16:38:34|0.03932585
16:38:35|0.03930454
16:38:36|0.03928533
16:38:37|0.03928533
16:38:38|0.03928533
16:38:39|0.03928643
16:38:41|0.0392677
16:38:41|0.03929089
16:38:42|0.03926042
16:38:43|0.03925432
16:38:44|0.03925432
16:38:45|0.03925432
16:38:47|0.03925428
16:38:48|0.03924731
16:38:49|0.03924729
16:38:50|0.03924729
16:38:51|0.03924747
16:38:52|0.03931893
16:38:53|0.03929839
16:38:54|0.03929859
16:38:55|0.03932585
16:38:56|0.03932585
16:38:58|0.03931201
16:38:59|0.03932584
16:39:00|0.03935424
16:39:01|0.03933788
16:39:02|0.03935424
16:39:03|0.03935424
16:39:04|0.03935424
16:39:05|0.03935424
16:39:06|0.03935424
16:39:07|0.03935424
16:39:08|0.03933888
16:39:09|0.03932953
16:39:10|0.03931717
16:39:11|0.03931722
16:39:12|0.03928761
16:39:13|0.03928761
16:39:14|0.03928761
16:39:15|0.03928761
16:39:16|0.03928761
16:39:17|0.03928761
16:39:18|0.03928789
16:39:19|0.03929523
16:39:20|0.039285
16:39:21|0.039285
16:39:22|0.039285
16:39:23|0.039285
16:39:25|0.039285
16:39:25|0.039285
16:39:26|0.03928147
16:39:27|0.03928147
16:39:28|0.03928166
16:39:29|0.0393
16:39:31|0.0393
16:39:32|0.0393
16:39:33|0.03930069
16:39:34|0.03930069
16:39:35|0.03929187
16:39:36|0.03929187
16:39:37|0.03929187
16:39:39|0.03928861
16:39:40|0.03928861
16:39:40|0.03930069
16:39:41|0.03930069
16:39:42|0.03930069
16:39:43|0.03930069
16:39:45|0.03931356
16:39:45|0.03928975
16:39:47|0.03928975
16:39:47|0.03928411
16:39:48|0.03928411
16:39:50|0.03928411
16:39:51|0.03928411
16:39:51|0.03928411
16:39:52|0.03929399
16:39:53|0.03929399
16:39:54|0.03928482
16:39:55|0.03928482
16:39:56|0.03928482
16:39:58|0.03928487
16:39:59|0.03928411
16:40:00|0.0393048
16:40:01|0.0393048
16:40:02|0.0393048
16:40:05|0.0393
16:40:06|0.0393
16:40:06|0.0393
16:40:07|0.0393
16:40:08|0.03930697
16:40:10|0.03930697
16:40:11|0.03930697
16:40:11|0.0393
16:40:12|0.0393
16:40:14|0.0393
16:40:14|0.0393
16:40:16|0.0393
16:40:16|0.0393
16:40:17|0.03925948
16:40:19|0.03926403
16:40:19|0.03926403
16:40:21|0.03926403
16:40:22|0.03926403
16:40:22|0.03926582
16:40:24|0.03926582
16:40:25|0.03926582
16:40:25|0.03926499
16:40:27|0.03926499
16:40:28|0.03926499
16:40:29|0.03926499
16:40:30|0.03926499
16:40:32|0.039224
16:40:33|0.039224
16:40:34|0.03922562
16:40:35|0.03922562
16:40:36|0.03922562
16:40:37|0.03922562
16:40:38|0.03922562
16:40:39|0.039224
16:40:40|0.039224
16:40:41|0.039224
16:40:43|0.039224
16:40:44|0.03922562
16:40:44|0.03922477
16:40:45|0.03922477
16:40:47|0.03922477
16:40:48|0.03923967
16:40:49|0.03922493
16:40:50|0.03922493
16:40:51|0.03922493
16:40:52|0.03922493
16:40:53|0.03922493
16:40:54|0.03922493
16:40:55|0.03922477
16:40:55|0.03923969
16:40:57|0.03922503
16:40:57|0.03922503
16:40:59|0.03924458
16:41:00|0.03924419
16:41:01|0.03924419
16:41:02|0.0392513
16:41:03|0.0392513
16:41:04|0.0392513
16:41:05|0.03925803
16:41:06|0.03925803
16:41:07|0.03925803
16:41:08|0.03925803
16:41:09|0.03923083
16:41:10|0.03923083
16:41:11|0.03925429
16:41:12|0.03925429
16:41:13|0.03925429
16:41:14|0.03925608
16:41:15|0.03925666
16:41:16|0.03925803
16:41:17|0.03928376
16:41:18|0.03927433
16:41:19|0.03927433
16:41:20|0.03927433
16:41:21|0.03927433
16:41:22|0.03926527
16:41:23|0.03926527
16:41:24|0.03926527
16:41:25|0.03926034
16:41:26|0.03926034
16:41:27|0.03926034
16:41:28|0.03926034
16:41:29|0.03926527
16:41:30|0.03926527
16:41:31|0.03928376
16:41:33|0.03928376
16:41:34|0.03928376
16:41:35|0.03929086
16:41:37|0.0392975
16:41:37|0.0392975
16:41:39|0.0392975
16:41:40|0.0392799
16:41:40|0.03929749
16:41:41|0.03927974
16:41:44|0.03927974
16:41:45|0.03926826
16:41:46|0.03926826
16:41:47|0.03926826
16:41:48|0.03926826
16:41:49|0.03926826
16:41:50|0.03926826
16:41:51|0.03926826
16:41:52|0.03927974
16:41:53|0.03927974
16:41:54|0.03926406
16:41:56|0.03926406
16:41:57|0.03926414
16:41:57|0.03926414
16:41:59|0.03926414
16:41:59|0.03926165
16:42:00|0.03928812
16:42:02|0.03928812
16:42:03|0.03928812
16:42:09|0.03928812
16:42:09|0.03924088
16:42:10|0.03922479
16:42:12|0.03922479
16:42:12|0.03922477
16:42:14|0.03922477
16:42:15|0.03922477
16:42:16|0.03922477
16:42:16|0.03922477
16:42:18|0.03922477
16:42:18|0.03922477
16:42:20|0.03922477
16:42:21|0.03922477
16:42:22|0.03922477
16:42:23|0.03922477
16:42:24|0.03922477
16:42:24|0.03922477
16:42:26|0.03922477
16:42:27|0.03922477
16:42:28|0.03923061
16:42:28|0.03922477
16:42:30|0.03922828
16:42:30|0.03922828
16:42:31|0.03926865
16:42:34|0.0392798
16:42:35|0.0392798
16:42:36|0.03926961
16:42:37|0.0392765
16:42:38|0.0392765
16:42:39|0.0392397
16:42:40|0.0392397
16:42:42|0.03924157
16:42:43|0.03924157
16:42:44|0.03922477
16:42:45|0.03924157
16:42:46|0.03926511
16:42:47|0.03924622
16:42:48|0.03925619
16:42:49|0.03923663
16:42:50|0.03923664
16:42:51|0.03920896
16:42:52|0.03922622
16:42:53|0.03923652
16:42:54|0.03923288
16:42:56|0.03922297
16:42:57|0.03922477
16:42:57|0.03918341
16:42:58|0.03921313
16:42:59|0.03921313
16:43:00|0.03918352
16:43:01|0.03917118
16:43:02|0.03919949
16:43:03|0.03917973
16:43:04|0.03917973
16:43:05|0.03916389
16:43:06|0.03917113
16:43:08|0.03917113
16:43:09|0.03918139
16:43:10|0.03915032
16:43:10|0.0391756
16:43:11|0.03917559
16:43:12|0.03917545
16:43:13|0.0391754
16:43:15|0.0391752
16:43:15|0.03921644
16:43:16|0.0391824
16:43:17|0.0391824
16:43:18|0.03920589
16:43:19|0.03919129
16:43:20|0.03919129
16:43:21|0.03917571
16:43:22|0.03917571
16:43:23|0.03918781
16:43:24|0.03918111
16:43:25|0.03918106
16:43:26|0.03918089
16:43:28|0.03918077
16:43:28|0.03918724
16:43:29|0.03918724
16:43:30|0.03918724
16:43:31|0.03919266
16:43:32|0.03919266
16:43:34|0.03923996
16:43:36|0.03926297
16:43:37|0.03926297
16:43:37|0.03926297
16:43:39|0.03923408
16:43:40|0.03923408
16:43:40|0.03923428
16:43:41|0.03923428
16:43:43|0.03923429
16:43:44|0.03923486
16:43:45|0.03923486
16:43:46|0.0392407
16:43:47|0.0392407
16:43:48|0.03924162
16:43:48|0.03924162
16:43:50|0.03924162
16:43:50|0.03924162
16:43:51|0.03924162
16:43:53|0.03924162
16:43:54|0.03918674
16:43:54|0.03918674
16:43:56|0.03918674
16:43:56|0.03918674
16:43:58|0.03918674
16:43:59|0.03918674
16:44:00|0.03919808
16:44:01|0.03917943
16:44:02|0.03917943
16:44:03|0.03917943
16:44:04|0.03917943
16:44:05|0.03917943
16:44:06|0.03917943
16:44:06|0.03917943
16:44:07|0.03917943
16:44:08|0.03917932
16:44:10|0.03917932
16:44:11|0.03917932
16:44:12|0.03917932
16:44:13|0.03917932
16:44:14|0.03917932
16:44:14|0.03910704
16:44:15|0.03911437
16:44:17|0.03911437
16:44:17|0.0390761
16:44:19|0.03910051
16:44:20|0.03910659
16:44:21|0.03914846
16:44:22|0.03914846
16:44:23|0.03914846
16:44:24|0.03914846
16:44:25|0.03914846
16:44:26|0.03914846
16:44:27|0.03914846
16:44:28|0.03914846
16:44:31|0.03914844
16:44:32|0.03914844
16:44:33|0.03912999
16:44:33|0.03913
16:44:35|0.03913
16:44:36|0.03914846
16:44:37|0.03914846
16:44:38|0.03914846
16:44:39|0.03914846
16:44:40|0.03912436
16:44:42|0.03912056
16:44:42|0.03912056
16:44:43|0.03912056
16:44:44|0.03912056
16:44:46|0.03912056
16:44:48|0.03912056
16:44:49|0.03912056
16:44:49|0.03912156
16:44:50|0.03912156
16:44:51|0.03912156
16:44:52|0.03912156
16:44:54|0.03912156
16:44:54|0.03912156
16:44:55|0.03912156
16:44:56|0.03912157
16:44:57|0.03912071
16:44:58|0.03912071
16:45:00|0.03912071
16:45:00|0.03912071
16:45:01|0.0390873
16:45:02|0.03908118
16:45:03|0.0390566
16:45:04|0.03902618
16:45:05|0.03903628
16:45:06|0.03904571
16:45:07|0.03904571
16:45:08|0.03902498
16:45:10|0.03901085
16:45:10|0.03901085
16:45:11|0.03901085
16:45:12|0.03905758
16:45:13|0.03905758
16:45:15|0.03905758
16:45:15|0.03905758
16:45:17|0.03900816
16:45:17|0.03900816
16:45:18|0.03900254
16:45:19|0.03899326
16:45:20|0.03899
16:45:21|0.03898985
16:45:22|0.03898038
16:45:24|0.03898012
16:45:24|0.03898003
16:45:26|0.03897968
16:45:26|0.03898893
16:45:27|0.03898426
16:45:28|0.03898426
16:45:29|0.03897012
16:45:30|0.03897012
16:45:31|0.03895872
16:45:32|0.03895872
16:45:33|0.03896172
16:45:34|0.03901217
16:45:35|0.03901217
16:45:37|0.03901217
16:45:38|0.03898038
16:45:39|0.03898005
16:45:40|0.03898005
16:45:41|0.03898005
16:45:42|0.03898003
16:45:43|0.03898003
16:45:44|0.03897252
16:45:45|0.03897257
16:45:47|0.03897257
16:45:48|0.03897257
16:45:49|0.03897255
16:45:49|0.03896519
16:45:51|0.03897912
16:45:51|0.03896949
16:45:52|0.03896949
16:45:53|0.03896949
16:45:55|0.03897408
16:45:56|0.03897408
16:45:56|0.0389737
16:45:58|0.03898342
16:45:58|0.03898187
16:45:59|0.03898187
16:46:01|0.03898187
16:46:01|0.03898342
16:46:03|0.03898342
16:46:04|0.0389834
16:46:04|0.0389834
16:46:06|0.03897443
16:46:06|0.03896113
16:46:07|0.03896113
16:46:08|0.03897437
16:46:10|0.03897437
16:46:10|0.03897437
16:46:11|0.03897437
16:46:12|0.03897437
16:46:13|0.03897437
16:46:15|0.03896663
16:46:15|0.03896673
16:46:16|0.03896673
16:46:18|0.03897822
16:46:18|0.03896029
16:46:20|0.03896029
16:46:20|0.03896029
16:46:22|0.03896029
16:46:22|0.03895296
16:46:23|0.03896781
16:46:25|0.03896781
16:46:25|0.03896781
16:46:27|0.03896781
16:46:27|0.0389272
16:46:28|0.0389272
16:46:30|0.0389272
16:46:30|0.03892001
16:46:31|0.03892001
16:46:32|0.0389477
16:46:33|0.0389477
16:46:34|0.0389477
16:46:35|0.0389477
16:46:37|0.03892004
16:46:38|0.03892005
16:46:40|0.03893468
16:46:41|0.03892
16:46:42|0.03893432
16:46:43|0.03893432
16:46:44|0.03893432
16:46:45|0.03893432
16:46:46|0.0389278
16:46:47|0.0389278
16:46:48|0.03892775
16:46:50|0.03892775
16:46:50|0.03892775
16:46:52|0.03892782
16:46:52|0.03892067
16:46:54|0.0389346
16:46:54|0.03893458
16:46:57|0.03893458
16:46:57|0.03893468
16:46:58|0.03893468
16:46:59|0.03892305
16:47:01|0.03894216
16:47:02|0.03894216
16:47:03|0.03894216
16:47:03|0.03894216
16:47:04|0.03894216
16:47:05|0.03894216
16:47:07|0.03894216
16:47:08|0.03894793
16:47:09|0.03894793
16:47:10|0.03895
16:47:11|0.03893123
16:47:12|0.03893123
16:47:13|0.03892775
16:47:14|0.03893761
16:47:15|0.03893761
16:47:16|0.03893761
16:47:18|0.0389312
16:47:19|0.03894216
16:47:19|0.03894216
16:47:20|0.03894216
16:47:21|0.0389616
16:47:23|0.03894427
16:47:23|0.03894427
16:47:24|0.03897797
16:47:26|0.03897797
16:47:26|0.03897797
16:47:28|0.03897797
16:47:28|0.03897797
16:47:29|0.03896623
16:47:30|0.03899392
16:47:32|0.03900416
16:47:32|0.03900416
16:47:34|0.03900416
16:47:34|0.03900416
16:47:35|0.03899421
16:47:37|0.03899421
16:47:37|0.03899421
16:47:39|0.03899421
16:47:40|0.03899421
16:47:41|0.03899421
16:47:42|0.03899421
16:47:43|0.03899421
16:47:43|0.03898296
16:47:45|0.03898296
16:47:46|0.038994
16:47:47|0.038994
16:47:48|0.038994
16:47:49|0.038994
16:47:50|0.038994
16:47:51|0.038994
16:47:52|0.03901241
16:47:53|0.03901241
16:47:54|0.03901282
16:47:55|0.03901282
16:47:56|0.03901282
16:47:57|0.03901282
16:47:58|0.03901282
16:47:59|0.03901282
16:48:00|0.03901282
16:48:01|0.03901282
16:48:02|0.03901282
16:48:03|0.03901282
16:48:04|0.03900527
16:48:05|0.03899508
16:48:06|0.03899508
16:48:07|0.03899508
16:48:09|0.03899508
16:48:09|0.03899508
16:48:11|0.03899508
16:48:12|0.03899883
16:48:13|0.03901697
16:48:13|0.03901697
16:48:14|0.03901697
16:48:15|0.03901697
16:48:16|0.03901697
16:48:17|0.03901697
16:48:18|0.03901697
16:48:19|0.03901697
16:48:20|0.03901697
16:48:22|0.03901697
16:48:22|0.03901697
16:48:23|0.03902563
16:48:24|0.03902563
16:48:26|0.03902563
16:48:27|0.03904036
16:48:28|0.03904036
16:48:29|0.03904032
16:48:30|0.03904032
16:48:31|0.03904032
16:48:32|0.03904032
16:48:33|0.03904032
16:48:34|0.03904032
16:48:35|0.03904032
16:48:36|0.03904032
16:48:37|0.03904032
16:48:38|0.03904032
16:48:39|0.03904032
16:48:41|0.03904032
16:48:41|0.03904032
16:48:43|0.03904032
16:48:43|0.03904035
16:48:44|0.03904035
16:48:45|0.03904035
16:48:47|0.03904035
16:48:48|0.03904035
16:48:48|0.03904035
16:48:50|0.03901788
16:48:51|0.03901788
16:48:52|0.03900154
16:48:52|0.03900154
16:48:53|0.03900154
16:48:55|0.03900154
16:48:55|0.03897131
16:48:57|0.03897131
16:48:57|0.03897126
16:48:59|0.03897126
16:48:59|0.03897126
16:49:01|0.03897126
16:49:01|0.03897126
16:49:02|0.03897126
16:49:04|0.03897126
16:49:05|0.03897126
16:49:05|0.03897126
16:49:06|0.03897126
16:49:07|0.03897126
16:49:09|0.03897126
16:49:09|0.03897126
16:49:11|0.03896732
16:49:12|0.03896732
16:49:13|0.0389949
16:49:14|0.0389949
16:49:15|0.0389949
16:49:16|0.0389949
16:49:17|0.0389949
16:49:18|0.0389949
16:49:18|0.0389949
16:49:20|0.0389949
16:49:21|0.03899485
16:49:22|0.03899485
16:49:23|0.03899485
16:49:24|0.03901295
16:49:25|0.03901295
16:49:26|0.03901295
16:49:27|0.03901295
16:49:28|0.03901295
16:49:29|0.03901295
16:49:30|0.03901295
16:49:31|0.03901295
16:49:32|0.03901295
16:49:33|0.03901295
16:49:34|0.03901295
16:49:35|0.03898678
16:49:36|0.03898679
16:49:37|0.03899714
16:49:38|0.03899714
16:49:39|0.03899714
16:49:40|0.03899714
16:49:41|0.03899714
16:49:42|0.03899714
16:49:43|0.03900121
16:49:45|0.0389974
16:49:46|0.0389974
16:49:48|0.03900699
16:49:48|0.03898112
16:49:50|0.03898112
16:49:51|0.03899712
16:49:52|0.03899712
16:49:52|0.03899712
16:49:53|0.03899712
16:49:55|0.03898123
16:49:56|0.03898123
16:49:56|0.03896342
16:49:57|0.0389832
16:49:58|0.0389832
16:49:59|0.03895952
16:50:03|0.03895952
16:50:04|0.03895952
16:50:04|0.03895952
16:50:05|0.03895868
16:50:07|0.03895182
16:50:08|0.03895182
16:50:09|0.03895182
16:50:10|0.03895182
16:50:11|0.03893989
16:50:11|0.03894396
16:50:13|0.03894396
16:50:14|0.03894396
16:50:14|0.03894396
16:50:16|0.038933
16:50:16|0.038933
16:50:17|0.03895541
16:50:19|0.03897091
16:50:20|0.03897091
16:50:21|0.03897091
16:50:21|0.03897091
16:50:23|0.03897091
16:50:27|0.03897091
16:50:27|0.03895871
16:50:28|0.03895871
16:50:29|0.03895871
16:50:30|0.03895767
16:50:31|0.03895767
16:50:32|0.03895767
16:50:33|0.03895767
16:50:34|0.03895767
16:50:35|0.03895767
16:50:36|0.03895767
16:50:37|0.03895767
16:50:38|0.03895767
16:50:40|0.03895765
16:50:42|0.03895765
16:50:43|0.038912
16:50:43|0.03893273
16:50:44|0.03893273
16:50:45|0.03893273
16:50:46|0.03893273
16:50:48|0.03893273
16:50:49|0.03893273
16:50:49|0.03893273
16:50:51|0.03893273
16:50:51|0.0389161
16:50:53|0.0389161
16:50:53|0.0389161
16:50:54|0.0389161
16:50:56|0.03893039
16:50:56|0.03893039
16:50:58|0.03895108
16:50:59|0.03895108
16:51:00|0.03895108
16:51:01|0.03895108
16:51:03|0.03890506
16:51:04|0.03890506
16:51:04|0.03893175
16:51:05|0.03893175
16:51:06|0.03893175
16:51:07|0.03893442
16:51:09|0.03893442
16:51:10|0.03895673
16:51:11|0.03895961
16:51:12|0.03895961
16:51:13|0.03895965
16:51:14|0.03895563
16:51:15|0.03895563
16:51:16|0.03894423
16:51:17|0.03895673
16:51:18|0.03895673
16:51:19|0.03895673
16:51:20|0.03895673
16:51:21|0.03892451
16:51:22|0.03892451
16:51:23|0.03892451
16:51:24|0.03894129
16:51:25|0.03892174
16:51:26|0.03892174
16:51:27|0.03892174
16:51:28|0.03896418
16:51:29|0.03896418
16:51:30|0.03896418
16:51:31|0.03896418
16:51:33|0.03896418
16:51:33|0.03896418
16:51:34|0.03896418
16:51:35|0.03897596
16:51:36|0.038959
16:51:38|0.038959
16:51:38|0.03897596
16:51:39|0.03897596
16:51:41|0.03897596
16:51:42|0.03897596
16:51:42|0.03897596
16:51:43|0.03897596
16:51:44|0.03898368
16:51:46|0.03898368
16:51:47|0.03898368
16:51:47|0.03898368
16:51:48|0.03898368
16:51:50|0.03898368
16:51:52|0.03898827
16:51:53|0.03893767
16:51:54|0.03893767
16:51:55|0.03893767
16:51:56|0.03893767
16:51:57|0.03894534
16:51:58|0.03896823
16:51:59|0.03896811
16:52:00|0.03896811
16:52:01|0.03896811
16:52:02|0.03896811
16:52:03|0.03896808
16:52:04|0.03896808
16:52:05|0.03894939
16:52:06|0.03894939
16:52:07|0.03894939
16:52:08|0.03892997
16:52:09|0.03892997
16:52:10|0.03895089
16:52:11|0.03895089
16:52:12|0.03895089
16:52:13|0.03895089
16:52:14|0.03895089
16:52:15|0.03895089
16:52:16|0.03895089
16:52:17|0.03896487
16:52:18|0.03896474
16:52:19|0.03896474
16:52:20|0.03896474
16:52:21|0.03896474
16:52:22|0.03896474
16:52:23|0.03896474
16:52:24|0.03896474
16:52:25|0.03893319
16:52:26|0.03895461
16:52:27|0.03895461
16:52:29|0.03895461
16:52:29|0.03895463
16:52:30|0.03895463
16:52:31|0.03895463
16:52:32|0.03895463
16:52:33|0.03895463
16:52:34|0.03895463
16:52:35|0.03896716
16:52:36|0.03897277
16:52:37|0.03897277
16:52:38|0.03897277
16:52:39|0.03896096
16:52:40|0.03896096
16:52:41|0.03896096
16:52:43|0.03896096
16:52:45|0.03896096
16:52:45|0.03896096
16:52:47|0.03896096
16:52:48|0.03896874
16:52:49|0.03896874
16:52:49|0.03896874
16:52:51|0.03895872
16:52:51|0.03895872
16:52:52|0.03895872
16:52:54|0.03895872
16:52:54|0.03895872
16:52:56|0.03894927
16:52:58|0.03894927
16:52:58|0.03894927
16:52:59|0.03896096
16:53:00|0.03897425
16:53:02|0.03897425
16:53:02|0.03894945
16:53:04|0.03894945
16:53:05|0.03894945
16:53:06|0.03894945
16:53:06|0.03894945
16:53:08|0.03894945
16:53:09|0.03894945
16:53:10|0.03897807
16:53:11|0.03897793
16:53:12|0.03897793
16:53:13|0.03897793
16:53:14|0.03897793
16:53:15|0.03897793
16:53:16|0.03897851
16:53:17|0.03897796
16:53:18|0.03897796
16:53:19|0.03897796
16:53:20|0.03897796
16:53:21|0.03897796
16:53:22|0.03897796
16:53:23|0.03897796
16:53:24|0.03897796
16:53:25|0.03897796
16:53:26|0.03896257
16:53:27|0.03896257
16:53:28|0.03896257
16:53:29|0.03896257
16:53:30|0.03896257
16:53:31|0.03896257
16:53:32|0.03894692
16:53:33|0.03893967
16:53:34|0.03893967
16:53:36|0.03893967
16:53:36|0.03893967
16:53:37|0.03893967
16:53:38|0.03892128
16:53:40|0.03892128
16:53:41|0.03892128
16:53:41|0.03892128
16:53:42|0.03893869
16:53:43|0.03893831
16:53:44|0.03893831
16:53:45|0.03893831
16:53:47|0.03893967
16:53:48|0.03893967
16:53:49|0.03893967
16:53:50|0.03893967
16:53:51|0.03893967
16:53:52|0.03895475
16:53:53|0.03895475
16:53:54|0.03895409
16:53:55|0.03895409
16:53:57|0.03895409
16:53:57|0.03895409
16:53:58|0.03895871
16:53:59|0.03895871
16:54:00|0.03895871
16:54:01|0.03896165
16:54:03|0.03894031
16:54:03|0.03894031
16:54:04|0.03896164
16:54:05|0.03896164
16:54:06|0.03896648
16:54:07|0.03896648
16:54:09|0.03896648
16:54:09|0.03896648
16:54:10|0.03896648
16:54:11|0.03896648
16:54:13|0.03894031
16:54:14|0.03894031
16:54:15|0.03894031
16:54:16|0.03894031
16:54:17|0.03895225
16:54:19|0.03895225
16:54:20|0.03895225
16:54:21|0.03892974
16:54:21|0.03892974
16:54:23|0.03892974
16:54:23|0.03892974
16:54:25|0.03892974
16:54:25|0.03892974
16:54:27|0.03892352
16:54:28|0.03892352
16:54:29|0.03890507
16:54:30|0.03890507
16:54:31|0.03890507
16:54:32|0.03890507
16:54:33|0.0389
16:54:34|0.03889655
16:54:34|0.03889655
16:54:36|0.03889655
16:54:36|0.03889
16:54:39|0.03889
16:54:39|0.03889
16:54:40|0.03889
16:54:41|0.03889648
16:54:42|0.03890504
16:54:43|0.03890507
16:54:45|0.03890507
16:54:46|0.03890507
16:54:47|0.03888031
16:54:48|0.03888031
16:54:49|0.03888031
16:54:50|0.03888031
16:54:52|0.03888031
16:54:53|0.03888031
16:54:53|0.03890507
16:54:54|0.03890507
16:54:56|0.03890507
16:54:56|0.03890507
16:54:57|0.03892701
16:54:58|0.03892742
16:54:59|0.03892742
16:55:01|0.03892742
16:55:01|0.03892742
16:55:03|0.03892742
16:55:03|0.03892742
16:55:04|0.03892742
16:55:05|0.03892742
16:55:06|0.03892742
16:55:08|0.03892742
16:55:08|0.03892742
16:55:09|0.03892742
16:55:11|0.03892742
16:55:11|0.03892742
16:55:13|0.03892742
16:55:14|0.03892742
16:55:15|0.03892742
16:55:15|0.0389478
16:55:17|0.0389478
16:55:17|0.0389478
16:55:18|0.0389478
16:55:19|0.0389478
16:55:20|0.0389478
16:55:22|0.0389478
16:55:23|0.0389478
16:55:24|0.0389478
16:55:25|0.0389478
16:55:26|0.0389478
16:55:27|0.03894776
16:55:27|0.03893821
16:55:29|0.03893045
16:55:30|0.03893045
16:55:31|0.03893045
16:55:32|0.03893045
16:55:32|0.03893835
16:55:34|0.03893835
16:55:35|0.03893486
16:55:36|0.03893486
16:55:37|0.03891823
16:55:38|0.03891823
16:55:40|0.03891823
16:55:40|0.03891814
16:55:41|0.03891814
16:55:42|0.03891814
16:55:43|0.03891771
16:55:44|0.03891761
16:55:46|0.03891761
16:55:47|0.03891761
16:55:49|0.03891761
16:55:50|0.03891761
16:55:51|0.03891761
16:55:52|0.03891761
16:55:53|0.03891761
16:55:54|0.03891567
16:55:54|0.03891563
16:55:56|0.03891563
16:55:58|0.03891563
16:55:59|0.03891563
16:56:00|0.03891563
16:56:00|0.03890507
16:56:01|0.03890507
16:56:03|0.03890507
16:56:04|0.03890507
16:56:05|0.03888008
16:56:06|0.03890411
16:56:07|0.03890411
16:56:09|0.03890411
16:56:10|0.03890411
16:56:10|0.03890411
16:56:12|0.03890411
16:56:12|0.03890411
16:56:13|0.03890411
16:56:15|0.03890411
16:56:16|0.03886667
16:56:17|0.03886667
16:56:18|0.03886667
16:56:19|0.03886667
16:56:20|0.03886667
16:56:21|0.03886667
16:56:22|0.03886667
16:56:22|0.03886667
16:56:24|0.03886667
16:56:25|0.03886667
16:56:26|0.03886667
16:56:26|0.03886667
16:56:27|0.03886667
16:56:29|0.03886667
16:56:30|0.03887292
16:56:31|0.03887292
16:56:32|0.03887292
16:56:32|0.03887292
16:56:34|0.03887292
16:56:35|0.03887292
16:56:36|0.03887292
16:56:36|0.03887292
16:56:37|0.03887292
16:56:39|0.03887292
16:56:39|0.03887292
16:56:41|0.03887292
16:56:41|0.03887292
16:56:42|0.038879
16:56:44|0.03887291
16:56:45|0.03887292
16:56:45|0.03887292
16:56:48|0.03886002
16:56:49|0.03886002
16:56:50|0.03885954
16:56:52|0.03885664
16:56:53|0.03884
16:56:54|0.03883
16:56:55|0.03882
16:56:56|0.03881
16:56:57|0.03879809
16:56:58|0.03882643
16:56:59|0.03882643
16:57:00|0.03882643
16:57:01|0.03882643
16:57:06|0.03882643
16:57:06|0.03880362
16:57:07|0.03880362
16:57:08|0.03880362
16:57:10|0.03880362
16:57:11|0.03882803
16:57:11|0.03882803
16:57:12|0.03882803
16:57:13|0.03882803
16:57:15|0.03882803
16:57:15|0.03881159
16:57:16|0.03882799
16:57:17|0.03882799
16:57:19|0.03881159
16:57:19|0.03881159
16:57:20|0.03881159
16:57:21|0.03881159
16:57:22|0.03881159
16:57:23|0.03881106
16:57:24|0.03880737
16:57:27|0.03880737
16:57:28|0.03881107
16:57:29|0.03881101
16:57:30|0.03877794
16:57:31|0.03877794
16:57:32|0.03877794
16:57:33|0.03878557
16:57:34|0.03880286
16:57:35|0.03880265
16:57:36|0.03880265
16:57:37|0.03880265
16:57:38|0.03880247
16:57:39|0.03880247
16:57:40|0.03880247
16:57:41|0.03879553
16:57:42|0.03879553
16:57:43|0.03879551
16:57:44|0.03879551
16:57:45|0.03879523
16:57:46|0.03879523
16:57:48|0.03879521
16:57:49|0.03879521
16:57:51|0.03879521
16:57:52|0.03879521
16:57:53|0.03877716
16:57:54|0.03881107
16:57:55|0.03881107
16:57:56|0.03881107
16:57:57|0.03881107
16:57:58|0.03882806
16:57:59|0.03882449
16:58:00|0.03882448
16:58:01|0.03882448
16:58:02|0.03882448
16:58:04|0.03882448
16:58:04|0.03882448
16:58:06|0.03882448
16:58:06|0.03881108
16:58:07|0.03881108
16:58:09|0.03881108
16:58:09|0.03882255
16:58:10|0.03882255
16:58:12|0.03882254
16:58:13|0.03882254
16:58:14|0.03882254
16:58:15|0.03882805
16:58:15|0.03882805
16:58:16|0.03882805
16:58:18|0.03883607
16:58:19|0.03882817
16:58:19|0.03882817
16:58:21|0.03882817
16:58:22|0.03882817
16:58:23|0.03882817
16:58:23|0.03882817
16:58:25|0.03882
16:58:26|0.038842
16:58:26|0.038842
16:58:28|0.038842
16:58:28|0.038842
16:58:29|0.038842
16:58:31|0.03884747
16:58:32|0.03884747
16:58:32|0.03884747
16:58:34|0.03884747
16:58:35|0.03882334
16:58:36|0.03882334
16:58:37|0.03882334
16:58:38|0.03882334
16:58:38|0.03884217
16:58:39|0.03884217
16:58:41|0.03884217
16:58:41|0.03884217
16:58:43|0.03884217
16:58:44|0.03882
16:58:45|0.03882
16:58:47|0.03882
16:58:47|0.03882
16:58:49|0.03882
16:58:49|0.03882
16:58:52|0.03881081
16:58:52|0.03881084
16:58:53|0.03881084
16:58:54|0.0388
16:58:56|0.0388
16:58:57|0.0388
16:58:58|0.03879999
16:58:58|0.03879999
16:59:00|0.03879999
16:59:01|0.03879999
16:59:02|0.03879999
16:59:02|0.0388
16:59:04|0.0388
16:59:05|0.0388
16:59:06|0.03877008
16:59:06|0.03877008
16:59:08|0.03877
16:59:09|0.03877
16:59:10|0.03877
16:59:11|0.03878565
16:59:13|0.03878515
16:59:14|0.03878567
16:59:15|0.03878557
16:59:16|0.03878557
16:59:17|0.03878557
16:59:18|0.0387972
16:59:18|0.0388
16:59:21|0.0388
16:59:22|0.0388
16:59:22|0.03879522
16:59:23|0.0387953
16:59:25|0.0387953
16:59:25|0.03877462
16:59:26|0.03877462
16:59:27|0.03877462
16:59:28|0.0388
16:59:30|0.03879593
16:59:30|0.03879593
16:59:31|0.03879593
16:59:32|0.03879593
16:59:33|0.03882024
16:59:34|0.03882024
16:59:36|0.03880608
16:59:36|0.03882025
16:59:37|0.03882025
16:59:38|0.03882025
16:59:39|0.03882025
16:59:40|0.03882025
16:59:41|0.03882334
16:59:42|0.03882334
16:59:44|0.03882334
16:59:44|0.03882334
16:59:46|0.03882334
16:59:46|0.03882334
16:59:48|0.03882025
16:59:48|0.03882025
16:59:51|0.03882025
16:59:52|0.03882334
16:59:53|0.03882334
16:59:55|0.03882334
16:59:56|0.03883
16:59:57|0.0388377
16:59:58|0.03883771
16:59:59|0.03883771
17:00:00|0.03883249
17:00:01|0.03883249
17:00:02|0.0388477
17:00:03|0.0388477
17:00:04|0.0388477
17:00:05|0.0388477
17:00:06|0.0388477
17:00:07|0.0388222
17:00:08|0.03883481
17:00:09|0.03883481
17:00:10|0.03883481
17:00:11|0.03883407
17:00:12|0.03883407
17:00:13|0.03883407
17:00:14|0.03881617
17:00:15|0.03880895
17:00:16|0.03880895
17:00:17|0.03880895
17:00:18|0.03879997
17:00:19|0.03880681
17:00:20|0.03880681
17:00:21|0.03880681
17:00:22|0.03881327
17:00:25|0.03881327
17:00:26|0.03883089
17:00:26|0.03884528
17:00:27|0.0388477
17:00:28|0.0388477
17:00:30|0.0388477
17:00:30|0.0388491
17:00:31|0.0388491
17:00:33|0.03884921
17:00:34|0.03884921
17:00:34|0.03884921
17:00:36|0.03884921
17:00:36|0.03881546
17:00:38|0.03881546
17:00:39|0.03881546
17:00:40|0.03881546
17:00:41|0.03881546
17:00:41|0.03880233
17:00:43|0.03880233
17:00:43|0.03880233
17:00:45|0.0388
17:00:46|0.0388
17:00:46|0.0388
17:00:48|0.0388
17:00:49|0.0388
17:00:50|0.0388
17:00:51|0.0388
17:00:53|0.0388
17:00:54|0.03879957
17:00:54|0.03874078
17:00:55|0.03874078
17:00:57|0.03875762
17:00:58|0.03875244
17:00:59|0.03876141
17:01:00|0.03876141
17:01:01|0.03876703
17:01:02|0.03877721
17:01:03|0.03878567
17:01:05|0.03878567
17:01:05|0.03880423
17:01:07|0.03878571
17:01:07|0.03878571
17:01:09|0.03881564
17:01:10|0.03878606
17:01:10|0.03881546
17:01:11|0.03881546
17:01:13|0.03881983
17:01:14|0.03879889
17:01:15|0.03881949
17:01:16|0.03881949
17:01:17|0.03881949
17:01:18|0.03881975
17:01:18|0.03879915
17:01:20|0.03879915
17:01:21|0.0388192
17:01:21|0.0388192
17:01:22|0.03882765
17:01:23|0.03883924
17:01:25|0.03883924
17:01:26|0.03883924
17:01:27|0.03885
17:01:28|0.03885
17:01:29|0.03885
17:01:30|0.03885
17:01:31|0.03885
17:01:32|0.03885
17:01:32|0.0388664
17:01:34|0.03888352
17:01:34|0.03888352
17:01:36|0.03888352
17:01:37|0.03890138
17:01:38|0.03890138
17:01:38|0.03890411
17:01:40|0.0388791
17:01:41|0.03889009
17:01:42|0.03889009
17:01:43|0.03890407
17:01:44|0.03890407
17:01:45|0.03890407
17:01:46|0.0388902
17:01:47|0.03889008
17:01:48|0.03889008
17:01:48|0.03889008
17:01:50|0.03889965
17:01:51|0.03889965
17:01:52|0.03889965
17:01:54|0.03887868
17:01:55|0.03887868
17:01:56|0.03887868
17:01:57|0.03885945
17:01:58|0.03885814
17:01:59|0.03885814
17:02:00|0.03885814
17:02:01|0.0388703
17:02:02|0.0388703
17:02:03|0.0388703
17:02:04|0.0388703
17:02:05|0.0388703
17:02:06|0.03886953
17:02:07|0.03884232
17:02:08|0.03884232
17:02:09|0.03880424
17:02:10|0.03880424
17:02:11|0.0387998
17:02:14|0.0387998
17:02:14|0.03875195
17:02:16|0.03875195
17:02:16|0.03875195
17:02:18|0.03875195
17:02:19|0.03877504
17:02:19|0.03877504
17:02:21|0.03875195
17:02:21|0.03877098
17:02:22|0.03875583
17:02:23|0.03875583
17:02:24|0.03875583
17:02:26|0.03877568
17:02:26|0.03878561
17:02:27|0.03878561
17:02:28|0.03878561
17:02:30|0.03878561
17:02:30|0.03878561
17:02:31|0.03878561
17:02:32|0.03878561
17:02:33|0.03878561
17:02:35|0.03878561
17:02:36|0.03874742
17:02:37|0.0387749
17:02:38|0.03877488
17:02:39|0.03877488
17:02:40|0.03875609
17:02:41|0.03875609
17:02:42|0.03875609
17:02:43|0.03875609
17:02:44|0.03872613
17:02:45|0.03872613
17:02:46|0.03872613
17:02:47|0.03872613
17:02:48|0.03872613
17:02:49|0.0387856
17:02:50|0.0387856
17:02:52|0.0387856
17:02:53|0.0387856
17:02:54|0.03877482
17:02:56|0.03879299
17:02:57|0.03877483
17:02:58|0.03877483
17:02:58|0.03877489
17:03:00|0.03877483
17:03:01|0.03877483
17:03:01|0.03877483
17:03:02|0.03877483
17:03:04|0.03877483
17:03:05|0.03877468
17:03:06|0.03877468
17:03:08|0.03877483
17:03:08|0.03877483
17:03:09|0.03877483
17:03:11|0.03877483
17:03:11|0.03877483
17:03:13|0.03877483
17:03:14|0.03877483
17:03:15|0.03875457
17:03:16|0.03875457
17:03:17|0.03877676
17:03:18|0.03877676
17:03:18|0.03877676
17:03:20|0.03877676
17:03:21|0.03877676
17:03:22|0.03877676
17:03:23|0.03878465
17:03:24|0.03878465
17:03:25|0.03878465
17:03:26|0.03878465
17:03:27|0.03878465
17:03:28|0.03878465
17:03:29|0.03878465
17:03:30|0.03877483
17:03:31|0.03877483
17:03:32|0.03879029
17:03:33|0.03879029
17:03:34|0.03879029
17:03:35|0.03879029
17:03:36|0.03875871
17:03:37|0.0387395
17:03:38|0.0387395
17:03:39|0.0387395
17:03:40|0.0387395
17:03:41|0.0387395
17:03:42|0.038713
17:03:43|0.038713
17:03:44|0.03870509
17:03:45|0.03870509
17:03:46|0.03870195
17:03:47|0.03870195
17:03:48|0.03870195
17:03:49|0.03870509
17:03:50|0.03871745
17:03:51|0.03870134
17:03:52|0.03870134
17:03:53|0.03870134
17:03:54|0.03870134
17:03:55|0.03870134
17:03:56|0.03870134
17:03:57|0.03870134
17:03:58|0.03870134
17:03:59|0.03872511
17:04:01|0.03872511
17:04:01|0.03871153
17:04:02|0.03871153
17:04:03|0.03871153
17:04:04|0.03871153
17:04:05|0.03871153
17:04:07|0.03871153
17:04:07|0.03871153
17:04:08|0.03871153
17:04:10|0.03872497
17:04:10|0.03872497
17:04:12|0.03872497
17:04:12|0.03872497
17:04:13|0.03872497
17:04:15|0.03872497
17:04:15|0.03861979
17:04:17|0.03862452
17:04:17|0.03863546
17:04:18|0.0386352
17:04:19|0.03863738
17:04:20|0.03863737
17:04:22|0.03863737
17:04:23|0.03862758
17:04:24|0.03865212
17:04:24|0.03868158
17:04:26|0.03866213
17:04:26|0.03868403
17:04:27|0.03866209
17:04:28|0.03866209
17:04:30|0.03866209
17:04:31|0.03866209
17:04:32|0.03866209
17:04:33|0.03868402
17:04:34|0.03868402
17:04:35|0.03868402
17:04:36|0.03866999
17:04:37|0.03868361
17:04:38|0.03868345
17:04:39|0.03868403
17:04:40|0.03868304
17:04:41|0.03868283
17:04:42|0.03866158
17:04:43|0.03866158
17:04:44|0.03866158
17:04:45|0.03866158
17:04:46|0.03866158
17:04:47|0.03866158
17:04:48|0.03866158
17:04:49|0.03864394
17:04:50|0.03864394
17:04:51|0.03864394
17:04:52|0.03863979
17:04:53|0.03863979
17:04:55|0.03866547
17:04:56|0.03866547
17:04:58|0.03866547
17:04:59|0.03867367
17:05:00|0.03867367
17:05:00|0.03867273
17:05:02|0.03868404
17:05:03|0.03868404
17:05:04|0.03868404
17:05:05|0.03868404
17:05:06|0.03869297
17:05:07|0.03869297
17:05:08|0.03869297
17:05:09|0.03869695
17:05:10|0.03869695
17:05:11|0.03869695
17:05:12|0.03869695
17:05:13|0.03869695
17:05:14|0.03869297
17:05:15|0.03869297
17:05:17|0.03868955
17:05:18|0.03869694
17:05:18|0.03869694
17:05:20|0.03869694
17:05:21|0.03869694
17:05:22|0.03869694
17:05:22|0.03869694
17:05:24|0.03869694
17:05:24|0.03869694
17:05:26|0.03869694
17:05:26|0.03869694
17:05:28|0.03869694
17:05:29|0.03869694
17:05:30|0.0386842
17:05:30|0.0386842
17:05:32|0.0386841
17:05:33|0.03867068
17:05:34|0.03867068
17:05:35|0.03866139
17:05:36|0.03866457
17:05:37|0.03866445
17:05:38|0.03866402
17:05:39|0.03866402
17:05:40|0.03866138
17:05:41|0.03866138
17:05:42|0.03866138
17:05:43|0.03866402
17:05:43|0.03866402
17:05:45|0.03866589
17:05:46|0.03866589
17:05:46|0.03866589
17:05:48|0.03866589
17:05:49|0.03868547
17:05:49|0.03868547
17:05:50|0.03868547
17:05:51|0.03866599
17:05:52|0.03866599
17:05:54|0.03866602
17:05:55|0.03866602
17:05:56|0.0387
17:05:57|0.03868535
17:05:58|0.03868533
17:05:59|0.03868533
17:06:00|0.03868533
17:06:01|0.03868533
17:06:02|0.03868533
17:06:03|0.03868
17:06:04|0.03869306
17:06:05|0.0387071
17:06:06|0.0387071
17:06:07|0.03870698
17:06:08|0.03870698
17:06:09|0.03870698
17:06:11|0.03870698
17:06:11|0.03870712
17:06:13|0.03870712
17:06:14|0.03870712
17:06:14|0.0387072
17:06:16|0.0387072
17:06:17|0.0387072
17:06:18|0.0387
17:06:19|0.0387
17:06:20|0.0387
17:06:21|0.0387
17:06:22|0.03870723
17:06:23|0.03870723
17:06:24|0.0387072
17:06:25|0.0387072
17:06:26|0.0387072
17:06:27|0.03870719
17:06:28|0.03870719
17:06:29|0.03868242
17:06:30|0.0386689
17:06:31|0.0386689
17:06:32|0.03868194
17:06:34|0.03868194
17:06:35|0.03868194
17:06:35|0.03867997
17:06:37|0.03867997
17:06:38|0.03867997
17:06:38|0.03869995
17:06:39|0.03868314
17:06:40|0.03868194
17:06:42|0.03868449
17:06:43|0.03868449
17:06:44|0.03868449
17:06:45|0.0386698
17:06:45|0.0386698
17:06:47|0.03866973
17:06:48|0.03866973
17:06:49|0.03864401
17:06:50|0.03864401
17:06:50|0.03863973
17:06:51|0.03863973
17:06:53|0.03863973
17:06:54|0.03863973
17:06:55|0.03863973
17:06:56|0.03863973
17:06:57|0.03863973
17:06:59|0.03863973
17:07:00|0.03863973
17:07:01|0.03863973
17:07:02|0.03863973
17:07:02|0.03863973
17:07:05|0.03863973
17:07:05|0.03863973
17:07:07|0.03863973
17:07:08|0.03863973
17:07:08|0.03863973
17:07:10|0.03863973
17:07:10|0.03863973
17:07:11|0.03863973
17:07:13|0.03863973
17:07:14|0.03865499
17:07:14|0.03865499
17:07:15|0.03863973
17:07:16|0.03863973
17:07:17|0.03863973
17:07:18|0.03860361
17:07:19|0.03863234
17:07:20|0.03863234
17:07:21|0.03863234
17:07:22|0.03862
17:07:23|0.03862
17:07:24|0.03862
17:07:25|0.03862
17:07:26|0.03862
17:07:27|0.03860362
17:07:28|0.03860362
17:07:29|0.03860362
17:07:30|0.03860362
17:07:32|0.03860362
17:07:32|0.03854623
17:07:34|0.03856314
17:07:34|0.03856314
17:07:35|0.03856314
17:07:36|0.03856143
17:07:37|0.03856317
17:07:38|0.03856317
17:07:40|0.03856317
17:07:40|0.03856317
17:07:41|0.03856317
17:07:43|0.03856317
17:07:43|0.03856317
17:07:44|0.03855972
17:07:45|0.03853504
17:07:46|0.03856797
17:07:47|0.03856797
17:07:48|0.03856797
17:07:49|0.03856797
17:07:50|0.03856797
17:07:52|0.03856797
17:07:53|0.03856797
17:07:53|0.03856797
17:07:54|0.03856797
17:07:55|0.03856797
17:07:56|0.03854144
17:07:57|0.03854144
17:07:59|0.03854144
17:08:00|0.03854144
17:08:01|0.03854144
17:08:02|0.03856795
17:08:03|0.03856795
17:08:04|0.03856143
17:08:05|0.03855139
17:08:06|0.03855139
17:08:07|0.03855139
17:08:08|0.03855139
17:08:09|0.03855484
17:08:10|0.03855478
17:08:11|0.03855478
17:08:12|0.03855519
17:08:13|0.0385552
17:08:15|0.0385552
17:08:15|0.03855519
17:08:17|0.03855519
17:08:18|0.03855519
17:08:18|0.0385551
17:08:20|0.0385551
17:08:21|0.0385551
17:08:22|0.03854264
17:08:23|0.03854264
17:08:24|0.03854264
17:08:25|0.03854264
17:08:26|0.03853065
17:08:26|0.03853952
17:08:29|0.03853952
17:08:29|0.03853952
17:08:31|0.03853952
17:08:31|0.03855519
17:08:32|0.03855519
17:08:33|0.03856024
17:08:34|0.03856024
17:08:35|0.03856024
17:08:36|0.03856024
17:08:38|0.03855517
17:08:39|0.03855517
17:08:39|0.03855517
17:08:40|0.03855519
17:08:42|0.03855519
17:08:42|0.03855519
17:08:43|0.03855519
17:08:44|0.03855519
17:08:45|0.03855519
17:08:47|0.03855519
17:08:47|0.03855519
17:08:48|0.03855519
17:08:50|0.03854023
17:08:51|0.03854023
17:08:51|0.03854023
17:08:53|0.03854023
17:08:54|0.03854023
17:08:55|0.03854023
17:08:55|0.03854023
17:08:57|0.03854023
17:08:58|0.03854023
17:09:00|0.03857573
17:09:00|0.03857573
17:09:02|0.03855132
17:09:04|0.03855132
17:09:04|0.03855561
17:09:05|0.03855561
17:09:06|0.03855561
17:09:07|0.03855561
17:09:09|0.03855561
17:09:10|0.03853974
17:09:10|0.03851166
17:09:12|0.03851166
17:09:13|0.03853033
17:09:13|0.0385382
17:09:15|0.0385382
17:09:16|0.0385382
17:09:17|0.03855125
17:09:18|0.03855125
17:09:19|0.03855127
17:09:20|0.03855127
17:09:21|0.03855127
17:09:22|0.03855127
17:09:22|0.03855133
17:09:23|0.03855133
17:09:24|0.03855133
17:09:26|0.03855133
17:09:27|0.03855133
17:09:28|0.03855133
17:09:29|0.03855133
17:09:30|0.03855133
17:09:31|0.03855971
17:09:31|0.03855971
17:09:33|0.03855971
17:09:34|0.03856423
17:09:35|0.03856423
17:09:36|0.03856423
17:09:36|0.03856423
17:09:38|0.03856423
17:09:39|0.03854775
17:09:40|0.03854775
17:09:42|0.03854775
17:09:42|0.03854775
17:09:44|0.03854775
17:09:44|0.03855156
17:09:45|0.03857692
17:09:46|0.03857692
17:09:47|0.03857692
17:09:48|0.03857692
17:09:50|0.03858952
17:09:50|0.03856283
17:09:51|0.03856283
17:09:52|0.03856283
17:09:54|0.03859415
17:09:54|0.03859415
17:09:55|0.03859415
17:09:56|0.03859415
17:09:58|0.03861482
17:09:58|0.03861482
17:10:00|0.03861482
17:10:05|0.03861482
17:10:05|0.03861482
17:10:06|0.03861482
17:10:07|0.03861482
17:10:08|0.03860306
17:10:10|0.03860306
17:10:10|0.03864836
17:10:11|0.03864719
17:10:13|0.03864719
17:10:14|0.03864719
17:10:14|0.0386857
17:10:15|0.038662
17:10:17|0.03868768
17:10:18|0.03868973
17:10:19|0.03868973
17:10:19|0.03871999
17:10:21|0.03868031
17:10:22|0.03866099
17:10:23|0.03866099
17:10:23|0.03862528
17:10:24|0.03862528
17:10:26|0.03862528
17:10:27|0.03862907
17:10:28|0.03862907
17:10:29|0.03862907
17:10:30|0.03862907
17:10:31|0.03861256
17:10:32|0.03861256
17:10:33|0.03861256
17:10:34|0.03861256
17:10:35|0.03861256
17:10:35|0.03861256
17:10:37|0.03861256
17:10:38|0.03861256
17:10:39|0.03861256
17:10:40|0.03861256
17:10:41|0.03861256
17:10:42|0.03861256
17:10:43|0.03861008
17:10:44|0.03861224
17:10:45|0.0386
17:10:45|0.0386
17:10:47|0.0386
17:10:49|0.0386
17:10:50|0.0386
17:10:50|0.0386
17:10:52|0.0386
17:10:52|0.0386
17:10:53|0.03859414
17:10:55|0.03859414
17:10:55|0.03859414
17:10:56|0.03859414
17:10:58|0.0385858
17:10:58|0.0385858
17:10:59|0.0385858
17:11:01|0.0385858
17:11:03|0.0385858
17:11:04|0.03854595
17:11:05|0.03854595
17:11:05|0.03854595
17:11:07|0.03854595
17:11:08|0.03854595
17:11:09|0.03853974
17:11:10|0.03853974
17:11:11|0.03853974
17:11:12|0.03853974
17:11:13|0.03852
17:11:14|0.03852
17:11:16|0.03852
17:11:16|0.03852
17:11:18|0.03854481
17:11:18|0.03854481
17:11:19|0.03854481
17:11:21|0.03854481
17:11:21|0.03854481
17:11:22|0.03854797
17:11:24|0.03854597
17:11:25|0.03854597
17:11:26|0.03856619
17:11:26|0.03856615
17:11:27|0.03856978
17:11:29|0.03856978
17:11:30|0.03857264
17:11:31|0.03857264
17:11:32|0.03855754
17:11:32|0.03857245
17:11:34|0.03857245
17:11:35|0.03857245
17:11:35|0.03857245
17:11:36|0.03857196
17:11:38|0.03857196
17:11:39|0.03857196
17:11:40|0.0386208
17:11:40|0.0386208
17:11:42|0.0386208
17:11:42|0.0386208
17:11:44|0.0386208
17:11:44|0.0386208
17:11:46|0.0386208
17:11:47|0.0386208
17:11:48|0.03857196
17:11:49|0.03857196
17:11:50|0.03857196
17:11:51|0.03857196
17:11:52|0.03857196
17:11:53|0.03857196
17:11:54|0.03855908
17:11:55|0.03855908
17:11:56|0.03855908
17:11:57|0.03855908
17:11:58|0.03856871
17:11:59|0.03856871
17:12:00|0.03857627
17:12:01|0.03858071
17:12:02|0.03858071
17:12:04|0.03858071
17:12:05|0.03857959
17:12:06|0.03858287
17:12:07|0.03855927
17:12:08|0.0385403
17:12:09|0.0385403
17:12:10|0.03855263
17:12:11|0.03855263
17:12:12|0.03855263
17:12:14|0.03855263
17:12:16|0.03852432
17:12:16|0.0385501
17:12:17|0.03855879
17:12:19|0.03853031
17:12:19|0.03855864
17:12:21|0.03855864
17:12:21|0.03855595
17:12:22|0.03855595
17:12:24|0.03855595
17:12:25|0.03855595
17:12:26|0.03855354
17:12:27|0.03855354
17:12:28|0.03855354
17:12:30|0.03855354
17:12:31|0.03855354
17:12:31|0.03855354
17:12:33|0.03855356
17:12:34|0.03855356
17:12:35|0.03855356
17:12:36|0.03855376
17:12:37|0.03853052
17:12:38|0.03853052
17:12:39|0.03853052
17:12:40|0.03853052
17:12:41|0.03853052
17:12:42|0.03853052
17:12:43|0.03853052
17:12:44|0.03853061
17:12:45|0.03853061
17:12:46|0.03853061
17:12:47|0.03855273
17:12:48|0.03855243
17:12:49|0.03855243
17:12:50|0.03855243
17:12:51|0.03855243
17:12:52|0.03855243
17:12:53|0.03855234
17:12:54|0.03855234
17:12:55|0.03855234
17:12:56|0.03855234
17:12:57|0.0385306
17:12:59|0.03855273
17:13:00|0.03855273
17:13:00|0.03855273
17:13:02|0.03855273
17:13:03|0.03855273
17:13:05|0.03855273
17:13:06|0.03853282
17:13:07|0.0385306
17:13:08|0.0385306
17:13:09|0.0385306
17:13:10|0.0385306
17:13:11|0.0385306
17:13:12|0.0385306
17:13:13|0.0385306
17:13:14|0.0385306
17:13:15|0.03852442
17:13:17|0.03853063
17:13:18|0.03853063
17:13:19|0.03852247
17:13:20|0.03852247
17:13:21|0.03852247
17:13:23|0.03852247
17:13:23|0.03852247
17:13:24|0.03853259
17:13:25|0.03853259
17:13:26|0.03853259
17:13:27|0.03853259
17:13:28|0.03853259
17:13:29|0.03853259
17:13:30|0.03853259
17:13:31|0.03853259
17:13:32|0.03853259
17:13:33|0.03853259
17:13:35|0.03853259
17:13:36|0.03854989
17:13:37|0.03854989
17:13:37|0.03854989
17:13:38|0.03854989
17:13:39|0.03854989
17:13:40|0.03854989
17:13:41|0.03854989
17:13:42|0.03854989
17:13:44|0.03854989
17:13:45|0.03854989
17:13:45|0.03854989
17:13:46|0.03854989
17:13:47|0.03854989
17:13:48|0.03854989
17:13:49|0.03854989
17:13:50|0.03854989
17:13:51|0.03853444
17:13:52|0.03854416
17:13:53|0.03854416
17:13:54|0.03854416
17:13:56|0.03854416
17:13:57|0.03854458
17:13:58|0.03854458
17:13:59|0.03853088
17:14:00|0.03850001
17:14:01|0.03850001
17:14:02|0.03850001
17:14:03|0.03850001
17:14:05|0.03850001
17:14:06|0.03850001
17:14:08|0.03850001
17:14:09|0.03850001
17:14:09|0.0385
17:14:11|0.0385
17:14:13|0.0385
17:14:14|0.03852588
17:14:15|0.03852588
17:14:16|0.03852588
17:14:16|0.03852588
17:14:17|0.03852588
17:14:18|0.03851514
17:14:20|0.03851514
17:14:20|0.03851512
17:14:21|0.0385
17:14:23|0.0385
17:14:23|0.0385
17:14:25|0.03851459
17:14:26|0.03851459
17:14:26|0.03851459
17:14:27|0.03851459
17:14:29|0.03851455
17:14:30|0.03851455
17:14:31|0.03851455
17:14:32|0.03851455
17:14:33|0.03851458
17:14:34|0.03851459
17:14:35|0.03851459
17:14:36|0.03851459
17:14:37|0.03851459
17:14:38|0.03851459
17:14:39|0.03849191
17:14:40|0.03849191
17:14:41|0.0385026
17:14:42|0.0385026
17:14:43|0.0385026
17:14:44|0.0385026
17:14:45|0.0385026
17:14:46|0.03848
17:14:47|0.03848003
17:14:48|0.03851367
17:14:49|0.03851367
17:14:50|0.03851367
17:14:51|0.03851367
17:14:52|0.03848827
17:14:53|0.03851294
17:14:54|0.03851268
17:14:55|0.03851268
17:14:56|0.03851268
17:14:57|0.03849201
17:14:58|0.03849201
17:14:59|0.03849201
17:15:00|0.03849201
17:15:01|0.03849201
17:15:02|0.03849201
17:15:03|0.03849202
17:15:04|0.038515
17:15:06|0.038515
17:15:06|0.03851459
17:15:08|0.03851459
17:15:09|0.03851459
17:15:10|0.03851459
17:15:11|0.03851938
17:15:12|0.03851938
17:15:13|0.03851938
17:15:13|0.03851938
17:15:15|0.03851938
17:15:15|0.03851938
17:15:17|0.03851938
17:15:18|0.03851938
17:15:19|0.03851938
17:15:20|0.03850017
17:15:21|0.03850019
17:15:22|0.03850003
17:15:23|0.03850003
17:15:24|0.03850003
17:15:25|0.03850003
17:15:26|0.03850003
17:15:27|0.03853059
17:15:28|0.03853059
17:15:29|0.03853059
17:15:30|0.03854336
17:15:31|0.03854458
17:15:32|0.03853781
17:15:33|0.03853781
17:15:34|0.03853781
17:15:35|0.03853781
17:15:36|0.03854458
17:15:37|0.038561
17:15:38|0.038561
17:15:39|0.038561
17:15:40|0.038561
17:15:41|0.03856082
17:15:42|0.03856082
17:15:43|0.03855988
17:15:44|0.03855988
17:15:45|0.03855988
17:15:46|0.03855988
17:15:47|0.03855988
17:15:48|0.03855988
17:15:49|0.03855988
17:15:50|0.03855988
17:15:51|0.03855988
17:15:53|0.03855988
17:15:53|0.03855988
17:15:54|0.03855988
17:15:56|0.03855988
17:15:56|0.03855089
17:15:58|0.03855089
17:15:58|0.03855089
17:15:59|0.03855089
17:16:00|0.03855089
17:16:01|0.03854923
17:16:02|0.03854923
17:16:03|0.03854923
17:16:04|0.03854923
17:16:05|0.03854923
17:16:06|0.03854923
17:16:07|0.03854923
17:16:09|0.03854923
17:16:10|0.03854923
17:16:11|0.03854923
17:16:12|0.03854923
17:16:13|0.03854923
17:16:14|0.03854923
17:16:15|0.03854923
17:16:16|0.03854923
17:16:17|0.03854923
17:16:18|0.0385473
17:16:19|0.0385473
17:16:20|0.0385473
17:16:21|0.0385473
17:16:22|0.0385473
17:16:24|0.0385473
17:16:24|0.0385473
17:16:25|0.0385473
17:16:26|0.0385473
17:16:27|0.0385473
17:16:29|0.0385473
17:16:30|0.0385473
17:16:31|0.0385473
17:16:31|0.0385473
17:16:32|0.0385473
17:16:34|0.0385473
17:16:34|0.0385473
17:16:35|0.0385473
17:16:36|0.0385473
17:16:37|0.03853999
17:16:38|0.03853999
17:16:39|0.03853999
17:16:40|0.03853999
17:16:42|0.03853999
17:16:42|0.03853999
17:16:43|0.03853999
17:16:44|0.03853999
17:16:45|0.03853999
17:16:46|0.03853999
17:16:48|0.03853999
17:16:49|0.03853999
17:16:50|0.03853999
17:16:51|0.03853999
17:16:52|0.03853996
17:16:53|0.03853996
17:16:54|0.03853996
17:16:55|0.03853995
17:16:56|0.03853995
17:16:57|0.03853995
17:16:58|0.03853999
17:16:59|0.03853999
17:17:00|0.03853999
17:17:01|0.03853999
17:17:02|0.03853999
17:17:03|0.03853995
17:17:04|0.03853995
17:17:05|0.03853998
17:17:06|0.03853998
17:17:08|0.03853998
17:17:09|0.03853535
17:17:09|0.03853535
17:17:10|0.03853535
17:17:11|0.03853247
17:17:13|0.03853247
17:17:14|0.03853247
17:17:15|0.03856346
17:17:16|0.03856346
17:17:17|0.03856346
17:17:18|0.03856346
17:17:19|0.03858464
17:17:20|0.03860355
17:17:21|0.03860355
17:17:22|0.03860355
17:17:24|0.03860355
17:17:25|0.03860355
17:17:25|0.03860355
17:17:26|0.03860605
17:17:27|0.03860605
17:17:29|0.03860605
17:17:30|0.03860605
17:17:31|0.03860605
17:17:32|0.038612
17:17:33|0.038612
17:17:34|0.03861199
17:17:35|0.03861199
17:17:36|0.03860577
17:17:37|0.03860577
17:17:38|0.03860518
17:17:40|0.03860623
17:17:40|0.03860623
17:17:42|0.03860623
17:17:42|0.03860623
17:17:43|0.03860577
17:17:44|0.03860577
17:17:45|0.03861611
17:17:46|0.03861611
17:17:47|0.03860623
17:17:48|0.03860623
17:17:49|0.03859914
17:17:50|0.03860388
17:17:51|0.03860388
17:17:52|0.03861167
17:17:53|0.03861167
17:17:54|0.03861167
17:17:56|0.03861167
17:17:56|0.03861598
17:17:57|0.03861722
17:17:58|0.03861722
17:17:59|0.03861722
17:18:00|0.03861722
17:18:01|0.03861722
17:18:03|0.0386154
17:18:03|0.0386154
17:18:05|0.03861722
17:18:05|0.03861722
17:18:06|0.03861722
17:18:07|0.03864559
17:18:09|0.03864559
17:18:10|0.03864559
17:18:12|0.03864641
17:18:12|0.03864641
17:18:14|0.03864641
17:18:15|0.03864641
17:18:16|0.03864641
17:18:16|0.03864641
17:18:18|0.03864641
17:18:18|0.03866
17:18:19|0.03866
17:18:20|0.03866
17:18:22|0.03866
17:18:23|0.0386351
17:18:24|0.0386351
17:18:25|0.0386351
17:18:26|0.03863868
17:18:27|0.03863868
17:18:28|0.03863863
17:18:29|0.03863863
17:18:30|0.03863163
17:18:31|0.03863163
17:18:32|0.03863163
17:18:33|0.03863163
17:18:34|0.03863163
17:18:35|0.03863163
17:18:36|0.0386251
17:18:37|0.0386251
17:18:38|0.03860726
17:18:39|0.03860726
17:18:40|0.03858186
17:18:41|0.03858186
17:18:42|0.03858186
17:18:43|0.03858186
17:18:44|0.03860232
17:18:45|0.03860232
17:18:46|0.03860232
17:18:47|0.03860232
17:18:48|0.03860232
17:18:49|0.03860232
17:18:50|0.03860232
17:18:51|0.03860232
17:18:52|0.03860232
17:18:54|0.03860645
17:18:55|0.03860645
17:18:56|0.03860645
17:18:56|0.03860599
17:18:57|0.03860599
17:18:59|0.03860599
17:18:59|0.03860599
17:19:00|0.03860237
17:19:01|0.03860237
17:19:03|0.03860237
17:19:04|0.0386
17:19:05|0.0386
17:19:06|0.0386
17:19:07|0.0386
17:19:10|0.0386
17:19:11|0.0385999
17:19:12|0.03859974
17:19:13|0.03859974
17:19:14|0.03859974
17:19:15|0.03859974
17:19:16|0.03860752
17:19:17|0.03860752
17:19:18|0.03860752
17:19:19|0.03860752
17:19:20|0.03860752
17:19:21|0.03860752
17:19:22|0.03860745
17:19:23|0.03860745
17:19:25|0.03860745
17:19:26|0.03860745
17:19:27|0.03860745
17:19:28|0.03859804
17:19:29|0.03859804
17:19:30|0.03859804
17:19:30|0.03859804
17:19:31|0.03859804
17:19:33|0.03859804
17:19:33|0.03859001
17:19:34|0.03859
17:19:36|0.03859
17:19:37|0.03859
17:19:38|0.03859
17:19:38|0.03859
17:19:40|0.03859
17:19:41|0.03859
17:19:42|0.03859
17:19:43|0.03859
17:19:44|0.03859
17:19:45|0.03859
17:19:46|0.03859
17:19:47|0.03859
17:19:48|0.03859
17:19:49|0.03859
17:19:50|0.03858
17:19:51|0.03858999
17:19:52|0.03858999
17:19:53|0.03858999
17:19:54|0.03858997
17:19:55|0.03858997
17:19:56|0.03858995
17:19:57|0.03858995
17:19:58|0.03858995
17:20:00|0.03858995
17:20:00|0.03858995
17:20:01|0.03858995
17:20:02|0.03858995
17:20:03|0.03858995
17:20:04|0.03858995
17:20:06|0.03858995
17:20:06|0.03858995
17:20:07|0.03858995
17:20:08|0.03859643
17:20:10|0.03859643
17:20:11|0.03859643
17:20:11|0.03859643
17:20:13|0.03859643
17:20:14|0.03859643
17:20:14|0.03859575
17:20:16|0.03859575
17:20:17|0.03859575
17:20:18|0.03859575
17:20:19|0.03859575
17:20:20|0.03859804
17:20:21|0.03860619
17:20:22|0.03860619
17:20:23|0.03860619
17:20:24|0.03860619
17:20:24|0.03860619
17:20:26|0.03860619
17:20:27|0.03860619
17:20:28|0.03860406
17:20:29|0.03860406
17:20:31|0.03860619
17:20:31|0.03860619
17:20:33|0.03861347
17:20:34|0.03861347
17:20:35|0.03861347
17:20:36|0.03861347
17:20:37|0.03861347
17:20:38|0.03861347
17:20:39|0.03861347
17:20:40|0.03861347
17:20:41|0.03861347
17:20:42|0.0386147
17:20:43|0.0386147
17:20:44|0.0386147
17:20:45|0.0386147
17:20:46|0.0386147
17:20:47|0.0386147
17:20:48|0.03866027
17:20:49|0.03868
17:20:50|0.03867999
17:20:52|0.0386725
17:20:52|0.03868477
17:20:53|0.03868477
17:20:54|0.03868477
17:20:55|0.03868477
17:20:56|0.03869999
17:20:57|0.03871226
17:20:58|0.03871226
17:20:59|0.03871226
17:21:00|0.03871226
17:21:02|0.0387344
17:21:02|0.03873227
17:21:04|0.03873226
17:21:04|0.03873226
17:21:05|0.03873226
17:21:06|0.03873226
17:21:13|0.0387344
17:21:15|0.0387547
17:21:16|0.03876
17:21:16|0.03877358
17:21:18|0.03878143
17:21:18|0.03878999
17:21:20|0.03878999
17:21:21|0.03878566
17:21:21|0.03878566
17:21:23|0.03879602
17:21:24|0.03879613
17:21:25|0.03879613
17:21:26|0.03879613
17:21:27|0.03878179
17:21:29|0.03878179
17:21:30|0.03878179
17:21:30|0.0387854
17:21:32|0.0387854
17:21:32|0.0387854
17:21:34|0.0387854
17:21:34|0.03877482
17:21:36|0.03877482
17:21:36|0.03875252
17:21:38|0.03875252
17:21:40|0.03877099
17:21:41|0.03877075
17:21:42|0.03877075
17:21:42|0.03877075
17:21:44|0.03877075
17:21:45|0.03875407
17:21:46|0.03875407
17:21:47|0.03875407
17:21:48|0.03875407
17:21:49|0.03876325
17:21:50|0.03876325
17:21:51|0.03876325
17:21:52|0.03876325
17:21:53|0.03876325
17:21:54|0.03876325
17:21:55|0.03872817
17:21:56|0.03872817
17:21:57|0.03872817
17:21:58|0.03872817
17:21:59|0.03872817
17:22:00|0.03872817
17:22:01|0.03872817
17:22:02|0.03872817
17:22:03|0.03872817
17:22:04|0.03872817
17:22:05|0.03872817
17:22:06|0.03872817
17:22:07|0.03870609
17:22:08|0.03870609
17:22:09|0.03870609
17:22:10|0.03873999
17:22:11|0.03873999
17:22:12|0.03873972
17:22:13|0.03873972
17:22:14|0.03873972
17:22:15|0.03874389
17:22:17|0.03874389
17:22:18|0.03874389
17:22:18|0.03874389
17:22:20|0.03874389
17:22:21|0.03874389
17:22:21|0.03874389
17:22:23|0.03874389
17:22:24|0.03873616
17:22:25|0.03873616
17:22:26|0.03873616
17:22:27|0.03873616
17:22:28|0.03873616
17:22:29|0.03874591
17:22:30|0.03874591
17:22:31|0.03874591
17:22:32|0.03874591
17:22:33|0.03874591
17:22:34|0.03874591
17:22:35|0.03874591
17:22:37|0.03874591
17:22:37|0.03874591
17:22:38|0.03875938
17:22:39|0.03874695
17:22:41|0.03874695
17:22:41|0.0387459
17:22:42|0.0387459
17:22:43|0.0387459
17:22:44|0.0387459
17:22:45|0.03873616
17:22:47|0.03873616
17:22:48|0.03873616
17:22:48|0.03873616
17:22:49|0.03873616
17:22:51|0.03873616
17:22:51|0.03873616
17:22:52|0.03874591
17:22:53|0.03874591
17:22:54|0.03874302
17:22:55|0.03874302
17:22:56|0.03874302
17:22:57|0.03874302
17:22:58|0.03873608
17:22:59|0.03873
17:23:01|0.03873
17:23:02|0.03869311
17:23:03|0.03869311
17:23:04|0.03869311
17:23:05|0.03869311
17:23:09|0.03869311
17:23:09|0.03867687
17:23:10|0.03867687
17:23:11|0.03867687
17:23:13|0.03869616
17:23:14|0.03869616
17:23:16|0.03863823
17:23:17|0.03863823
17:23:18|0.03867235
17:23:19|0.03867235
17:23:20|0.03867235
17:23:20|0.03864223
17:23:22|0.03864223
17:23:23|0.03864223
17:23:24|0.03864223
17:23:25|0.03864223
17:23:26|0.03864223
17:23:28|0.03864213
17:23:28|0.03864213
17:23:30|0.03864213
17:23:30|0.03864213
17:23:31|0.03864213
17:23:32|0.0386649
17:23:33|0.0386649
17:23:34|0.0386649
17:23:35|0.0386649
17:23:36|0.0386648
17:23:38|0.0386648
17:23:38|0.0386648
17:23:39|0.0386648
17:23:41|0.0386648
17:23:42|0.0386648
17:23:43|0.03867036
17:23:44|0.03867036
17:23:44|0.03867036
17:23:46|0.03867036
17:23:47|0.03867036
17:23:48|0.03867036
17:23:49|0.03867036
17:23:49|0.03865408
17:23:50|0.03866995
17:23:52|0.03866995
17:23:52|0.03866275
17:23:53|0.03868585
17:23:55|0.03867277
17:23:56|0.03869182
17:23:57|0.03868276
17:23:58|0.03869276
17:23:59|0.03869276
17:24:00|0.03869276
17:24:00|0.03871744
17:24:01|0.03871744
17:24:02|0.03872768
17:24:04|0.038739
17:24:05|0.038739
17:24:06|0.038739
17:24:07|0.03877098
17:24:08|0.03877098
17:24:09|0.03877872
17:24:10|0.03877872
17:24:11|0.03877872
17:24:12|0.03877872
17:24:13|0.03877287
17:24:14|0.0387542
17:24:16|0.0387542
17:24:17|0.0387542
17:24:19|0.0387542
17:24:19|0.0387542
17:24:20|0.0387542
17:24:21|0.0387542
17:24:22|0.03872368
17:24:23|0.03873115
17:24:25|0.03873115
17:24:25|0.03873115
17:24:26|0.03873115
17:24:27|0.03873054
17:24:29|0.03873054
17:24:29|0.03873006
17:24:30|0.03873006
17:24:32|0.03873006
17:24:32|0.03873006
17:24:33|0.03873006
17:24:35|0.03873113
17:24:36|0.03873113
17:24:36|0.03873113
17:24:38|0.03873107
17:24:38|0.03873115
17:24:39|0.03873115
17:24:40|0.03874237
17:24:42|0.03874237
17:24:42|0.03874237
17:24:44|0.03874237
17:24:44|0.03874673
17:24:46|0.03874673
17:24:47|0.03874673
17:24:47|0.03874673
17:24:48|0.03874462
17:24:49|0.03874462
17:24:50|0.03874462
17:24:52|0.03876
17:24:52|0.03876
17:24:53|0.03876
17:24:54|0.03876
17:24:55|0.03876564
17:24:56|0.03876564
17:24:58|0.03876564
17:24:59|0.03876564
17:25:00|0.03876564
17:25:00|0.03876564
17:25:02|0.03876564
17:25:03|0.03876021
17:25:03|0.03876021
17:25:05|0.03874462
17:25:06|0.03874462
17:25:07|0.03874462
17:25:08|0.03874237
17:25:08|0.03874034
17:25:10|0.03874034
17:25:11|0.03874034
17:25:12|0.03874034
17:25:13|0.03874034
17:25:14|0.03874034
17:25:15|0.03873036
17:25:17|0.03873036
17:25:18|0.03874025
17:25:18|0.03870826
17:25:19|0.03869411
17:25:21|0.03869182
17:25:22|0.03869182
17:25:23|0.03869182
17:25:24|0.03869182
17:25:25|0.03869182
17:25:25|0.03869182
17:25:26|0.03867001
17:25:27|0.03869183
17:25:29|0.03869183
17:25:30|0.03871151
17:25:31|0.03871151
17:25:32|0.03869
17:25:32|0.03869185
17:25:33|0.03869185
17:25:35|0.03869185
17:25:35|0.03869185
17:25:36|0.03869185
17:25:37|0.03869185
17:25:38|0.03869185
17:25:39|0.03869185
17:25:40|0.03869185
17:25:42|0.0386164
17:25:43|0.03862355
17:25:43|0.03862355
17:25:45|0.03862355
17:25:45|0.03862355
17:25:46|0.03864576
17:25:48|0.03863738
17:25:49|0.03863738
17:25:50|0.03863738
17:25:51|0.03863738
17:25:52|0.03863738
17:25:53|0.03862728
17:25:54|0.03865381
17:25:55|0.038656
17:25:56|0.03863776
17:25:57|0.03861676
17:25:58|0.03863551
17:25:59|0.03863552
17:26:00|0.03863552
17:26:01|0.03863552
17:26:02|0.03863552
17:26:03|0.03863552
17:26:04|0.03863737
17:26:05|0.03863737
17:26:06|0.03863737
17:26:07|0.03865612
17:26:08|0.03865612
17:26:09|0.03866624
17:26:10|0.03866624
17:26:11|0.03866624
17:26:12|0.03867648
17:26:13|0.03867648
17:26:14|0.03867648
17:26:15|0.03867648
17:26:16|0.03867648
17:26:17|0.03865696
17:26:18|0.03865696
17:26:19|0.03865696
17:26:20|0.03865696
17:26:22|0.03866199
17:26:23|0.03866199
17:26:24|0.03865696
17:26:25|0.03862763
17:26:26|0.03862763
17:26:27|0.03862763
17:26:28|0.03862763
17:26:28|0.03861209
17:26:29|0.03864332
17:26:31|0.03864239
17:26:32|0.03864239
17:26:33|0.03864223
17:26:34|0.03864223
17:26:35|0.03864223
17:26:36|0.03864223
17:26:37|0.03862467
17:26:38|0.03862467
17:26:39|0.03862467
17:26:39|0.03862467
17:26:41|0.03864215
17:26:41|0.03862472
17:26:43|0.03862472
17:26:44|0.03862472
17:26:45|0.03862472
17:26:46|0.03862472
17:26:48|0.03862859
17:26:48|0.03862859
17:26:50|0.03862859
17:26:50|0.03862478
17:26:51|0.03862476
17:26:52|0.03862476
17:26:53|0.03862467
17:26:54|0.03864912
17:26:55|0.03864912
17:26:56|0.03864912
17:26:57|0.03864912
17:26:58|0.03864912
17:26:59|0.03864912
17:27:01|0.03864912
17:27:02|0.03864912
17:27:02|0.03864912
17:27:03|0.03864871
17:27:04|0.03864871
17:27:05|0.03861
17:27:06|0.0385983
17:27:07|0.0385983
17:27:08|0.0385983
17:27:09|0.0385983
17:27:10|0.03860871
17:27:11|0.03860871
17:27:12|0.03861257
17:27:13|0.03861257
17:27:14|0.03861257
17:27:15|0.03861257
17:27:17|0.03861257
17:27:18|0.0385983
17:27:19|0.0385983
17:27:20|0.0385983
17:27:21|0.03857411
17:27:23|0.03857411
17:27:24|0.03857411
17:27:24|0.03857411
17:27:25|0.03856808
17:27:26|0.03858758
17:27:28|0.03858758
17:27:28|0.03858722
17:27:30|0.03858722
17:27:30|0.03858677
17:27:31|0.03854163
17:27:33|0.03861264
17:27:34|0.03861264
17:27:34|0.03861264
17:27:36|0.03861264
17:27:37|0.03861264
17:27:39|0.03857388
17:27:39|0.03857388
17:27:41|0.03857411
17:27:41|0.03856742
17:27:43|0.03856742
17:27:44|0.03856742
17:27:44|0.03856742
17:27:45|0.03856742
17:27:46|0.03860181
17:27:47|0.03860181
17:27:49|0.0386188
17:27:49|0.03859855
17:27:51|0.03859855
17:27:51|0.03859855
17:27:53|0.03859855
17:27:54|0.03862527
17:27:54|0.03862527
17:27:55|0.03860054
17:27:56|0.0386344
17:27:57|0.0386344
17:27:59|0.0386344
17:27:59|0.0386344
17:28:01|0.03864514
17:28:02|0.03864514
17:28:03|0.03864514
17:28:04|0.03856384
17:28:04|0.03856384
17:28:06|0.03856384
17:28:07|0.03856384
17:28:08|0.03854382
17:28:08|0.03857693
17:28:09|0.03857433
17:28:10|0.03857433
17:28:12|0.03857433
17:28:13|0.03857433
17:28:15|0.03859717
17:28:15|0.03859717
17:28:17|0.03859896
17:28:18|0.03859896
17:28:19|0.0385933
17:28:21|0.03859326
17:28:22|0.03859326
17:28:22|0.03858002
17:28:23|0.03858002
17:28:24|0.03858002
17:28:25|0.03857034
17:28:27|0.03857034
17:28:28|0.03856866
17:28:29|0.03856866
17:28:30|0.03857495
17:28:31|0.03857495
17:28:33|0.03857495
17:28:34|0.03857495
17:28:35|0.03857495
17:28:36|0.0385411
17:28:36|0.0385411
17:28:38|0.0385624
17:28:38|0.0385624
17:28:39|0.0385624
17:28:41|0.0385624
17:28:42|0.0385624
17:28:43|0.0385624
17:28:44|0.0385624
17:28:45|0.0385624
17:28:46|0.0385624
17:28:47|0.03856206
17:28:48|0.03856206
17:28:49|0.03856206
17:28:50|0.03856206
17:28:51|0.03856206
17:28:52|0.03855
17:28:54|0.03855
17:28:55|0.03855
17:28:56|0.0385049
17:28:56|0.03851759
17:28:57|0.03851758
17:28:58|0.03851758
17:29:00|0.03851758
17:29:01|0.03848961
17:29:02|0.03848961
17:29:03|0.0385168
17:29:04|0.0385168
17:29:05|0.03852796
17:29:06|0.03852796
17:29:07|0.03853848
17:29:08|0.0385383
17:29:09|0.0385383
17:29:10|0.0384896
17:29:10|0.03848961
17:29:11|0.03848961
17:29:13|0.03849597
17:29:14|0.03849597
17:29:15|0.03849597
17:29:16|0.03849597
17:29:17|0.03849597
17:29:18|0.03848001
17:29:20|0.03848001
17:29:22|0.03848001
17:29:22|0.03848001
17:29:24|0.03848001
17:29:24|0.03844348
17:29:26|0.0384583
17:29:26|0.03847936
17:29:28|0.03847936
17:29:28|0.03847968
17:29:30|0.03845374
17:29:32|0.03845374
17:29:32|0.03845374
17:29:33|0.03845763
17:29:35|0.03845763
17:29:35|0.03845763
17:29:37|0.03848185
17:29:38|0.03848185
17:29:39|0.03848185
17:29:40|0.03848185
17:29:41|0.03848185
17:29:42|0.03848185
17:29:42|0.03845
17:29:44|0.03845693
17:29:45|0.03845693
17:29:46|0.03845693
17:29:46|0.03845683
17:29:48|0.03845683
17:29:48|0.03845676
17:29:49|0.03845676
17:29:50|0.03845676
17:29:52|0.03845676
17:29:53|0.03845666
17:29:53|0.03839868
17:29:55|0.03838067
17:29:56|0.03838067
17:29:56|0.03840669
17:29:58|0.03840669
17:29:59|0.03840669
17:30:00|0.03840669
17:30:01|0.03836
17:30:02|0.03836
17:30:03|0.03839074
17:30:04|0.03840854
17:30:05|0.03840854
17:30:06|0.03840854
17:30:06|0.03840854
17:30:08|0.03840854
17:30:09|0.03841481
17:30:10|0.03844876
17:30:11|0.03844876
17:30:12|0.03844876
17:30:13|0.03845115
17:30:14|0.03845115
17:30:15|0.03845115
17:30:16|0.03845276
17:30:17|0.03845276
17:30:18|0.03845276
17:30:19|0.03841755
17:30:20|0.03841747
17:30:21|0.03841491
17:30:22|0.03841001
17:30:24|0.03841001
17:30:25|0.03841001
17:30:25|0.03841001
17:30:27|0.03841031
17:30:27|0.03843218
17:30:28|0.03841039
17:30:30|0.03841039
17:30:31|0.03839018
17:30:33|0.03839018
17:30:34|0.03839018
17:30:34|0.03839018
17:30:36|0.03839018
17:30:36|0.03839023
17:30:38|0.03839023
17:30:38|0.03839023
17:30:39|0.03839023
17:30:41|0.03841039
17:30:43|0.03842626
17:30:43|0.0384096
17:30:44|0.0384096
17:30:45|0.0384096
17:30:46|0.0384096
17:30:47|0.0384096
17:30:48|0.0384096
17:30:49|0.03843235
17:30:51|0.03843235
17:30:51|0.03841705
17:30:53|0.03841705
17:30:54|0.03843234
17:30:54|0.03844371
17:30:55|0.03844371
17:30:56|0.03844371
17:30:57|0.03844371
17:30:58|0.03844371
17:30:59|0.03844371
17:31:00|0.03844371
17:31:02|0.038457
17:31:02|0.038457
17:31:03|0.038457
17:31:05|0.03842882
17:31:05|0.03842882
17:31:07|0.03842882
17:31:07|0.03842882
17:31:09|0.03843235
17:31:09|0.03843235
17:31:11|0.03838182
17:31:12|0.03838182
17:31:13|0.03838182
17:31:14|0.03838182
17:31:14|0.03838182
17:31:16|0.03838182
17:31:17|0.03838182
17:31:18|0.03838182
17:31:19|0.03838182
17:31:20|0.03838182
17:31:22|0.03838182
17:31:23|0.03838182
17:31:24|0.03838182
17:31:25|0.03837001
17:31:26|0.03837001
17:31:28|0.03835428
17:31:28|0.03835057
17:31:29|0.03834925
17:31:30|0.03834752
17:31:31|0.03834752
17:31:33|0.03834072
17:31:34|0.03834071
17:31:35|0.03834071
17:31:36|0.03834071
17:31:36|0.03834071
17:31:37|0.03834071
17:31:39|0.03830189
17:31:40|0.03829013
17:31:41|0.03829127
17:31:41|0.03827254
17:31:42|0.03830366
17:31:44|0.03827678
17:31:45|0.03827678
17:31:45|0.03827678
17:31:46|0.03827678
17:31:48|0.0383023
17:31:49|0.03828056
17:31:50|0.03828056
17:31:51|0.03828057
17:31:51|0.03828057
17:31:53|0.03828057
17:31:54|0.03828056
17:31:55|0.03828056
17:31:56|0.03828056
17:31:57|0.03827674
17:31:58|0.03825001
17:31:59|0.03827603
17:32:00|0.03825
17:32:01|0.03825
17:32:02|0.03825
17:32:03|0.03825
17:32:04|0.03825
17:32:05|0.03827503
17:32:06|0.03826639
17:32:07|0.03826632
17:32:08|0.03826632
17:32:09|0.03826624
17:32:10|0.03824295
17:32:11|0.0382432
17:32:12|0.0382432
17:32:13|0.03827424
17:32:14|0.03827424
17:32:15|0.03827424
17:32:16|0.03827424
17:32:17|0.03827424
17:32:18|0.03827424
17:32:19|0.038229
17:32:21|0.03823295
17:32:21|0.03822901
17:32:22|0.03822902
17:32:24|0.03826077
17:32:25|0.03824193
17:32:26|0.03824194
17:32:26|0.03824194
17:32:28|0.03824615
17:32:29|0.0382461
17:32:29|0.0382461
17:32:30|0.0382461
17:32:32|0.0382461
17:32:33|0.0382461
17:32:33|0.03827683
17:32:34|0.03827683
17:32:35|0.03830783
17:32:37|0.03830783
17:32:38|0.03827942
17:32:39|0.03827942
17:32:40|0.03827311
17:32:40|0.03827311
17:32:42|0.03826141
17:32:43|0.03826141
17:32:43|0.03826141
17:32:44|0.03826141
17:32:45|0.03826657
17:32:47|0.03826657
17:32:48|0.03826657
17:32:49|0.03826657
17:32:50|0.03826656
17:32:51|0.03826656
17:32:52|0.03826656
17:32:53|0.03826656
17:32:54|0.03828961
17:32:55|0.03828961
17:32:56|0.03828961
17:32:57|0.03826907
17:32:59|0.03825327
17:32:59|0.03829865
17:33:01|0.03829865
17:33:01|0.03829865
17:33:02|0.03828527
17:33:04|0.03828527
17:33:04|0.03828441
17:33:05|0.03828441
17:33:06|0.03828441
17:33:08|0.03828441
17:33:09|0.03829055
17:33:09|0.03829055
17:33:10|0.03829055
17:33:12|0.03829055
17:33:12|0.03829055
17:33:13|0.03828442
17:33:14|0.0382844
17:33:15|0.0382844
17:33:16|0.03828442
17:33:17|0.03830154
17:33:18|0.03830153
17:33:19|0.03830153
17:33:21|0.03830153
17:33:21|0.03830153
17:33:23|0.03830153
17:33:25|0.03827469
17:33:26|0.03827469
17:33:27|0.03827469
17:33:28|0.0382886
17:33:29|0.0382886
17:33:30|0.0382886
17:33:32|0.0382886
17:33:32|0.0382886
17:33:33|0.0382826
17:33:35|0.0382886
17:33:36|0.0382886
17:33:37|0.0382886
17:33:38|0.0382886
17:33:39|0.0382886
17:33:41|0.0382886
17:33:41|0.038316
17:33:42|0.03832832
17:33:43|0.03832832
17:33:44|0.03832832
17:33:46|0.03832832
17:33:46|0.03833643
17:33:47|0.03833643
17:33:48|0.03835326
17:33:49|0.03833653
17:33:51|0.03833653
17:33:51|0.03832649
17:33:52|0.03831749
17:33:54|0.03831749
17:33:54|0.03831749
17:33:56|0.03831749
17:33:56|0.03831363
17:33:58|0.0383283
17:33:59|0.0383283
17:34:00|0.0383283
17:34:00|0.0383283
17:34:01|0.0383283
17:34:03|0.0383283
17:34:03|0.03831615
17:34:05|0.03831615
17:34:06|0.03831615
17:34:07|0.0383672
17:34:08|0.0383672
17:34:08|0.03835633
17:34:09|0.03835633
17:34:11|0.03835633
17:34:12|0.03834635
17:34:12|0.03834475
17:34:13|0.03834475
17:34:14|0.03831844
17:34:15|0.0383064
17:34:17|0.0383064
17:34:19|0.03832818
17:34:19|0.03832818
17:34:20|0.03832818
17:34:21|0.03834858
17:34:22|0.03830728
17:34:24|0.03834753
17:34:24|0.03834853
17:34:27|0.03837355
17:34:27|0.03837355
17:34:28|0.0383445
17:34:29|0.0383445
17:34:31|0.0383445
17:34:32|0.0383445
17:34:33|0.0383445
17:34:34|0.03838381
17:34:35|0.03838381
17:34:36|0.03838381
17:34:37|0.03838381
17:34:39|0.03838381
17:34:40|0.03838381
17:34:40|0.03838384
17:34:42|0.03839513
17:34:42|0.03839511
17:34:44|0.03839511
17:34:45|0.03839511
17:34:45|0.0383838
17:34:46|0.03838697
17:34:48|0.03838697
17:34:49|0.03838697
17:34:50|0.03838697
17:34:50|0.03838697
17:34:52|0.03838697
17:34:53|0.038387
17:34:55|0.03838697
17:34:55|0.03838697
17:34:56|0.03835453
17:34:58|0.03835453
17:34:58|0.03835453
17:34:59|0.0383654
17:35:00|0.0383654
17:35:01|0.0383654
17:35:03|0.03833
17:35:03|0.03833
17:35:04|0.03833
17:35:05|0.03833
17:35:06|0.03833
17:35:07|0.03833
17:35:08|0.03833
17:35:09|0.03833
17:35:11|0.03833
17:35:11|0.03833
17:35:13|0.03833
17:35:13|0.03833
17:35:14|0.03834071
17:35:16|0.03833668
17:35:16|0.03834072
17:35:17|0.03834072
17:35:18|0.03834072
17:35:19|0.03834072
17:35:21|0.03834072
17:35:21|0.03834072
17:35:22|0.0383166
17:35:23|0.03831601
17:35:24|0.03831601
17:35:26|0.03834879
17:35:27|0.03834073
17:35:28|0.03834073
17:35:29|0.03834073
17:35:30|0.03834073
17:35:30|0.03834879
17:35:36|0.03834879
17:35:37|0.03832795
17:35:38|0.03832795
17:35:39|0.03832795
17:35:40|0.03833564
17:35:41|0.03833564
17:35:42|0.03833564
17:35:43|0.03833565
17:35:44|0.03836249
17:35:45|0.03834322
17:35:46|0.03836551
17:35:47|0.03836551
17:35:48|0.03836551
17:35:49|0.03836551
17:35:50|0.03836551
17:35:51|0.03838661
17:35:52|0.03838661
17:35:54|0.03838661
17:35:55|0.03838656
17:35:56|0.03838656
17:35:57|0.03838656
17:35:58|0.03838656
17:36:00|0.03838697
17:36:00|0.03838697
17:36:01|0.03838697
17:36:02|0.03838697
17:36:03|0.03838697
17:36:05|0.03838697
17:36:06|0.03838697
17:36:07|0.03838697
17:36:08|0.03838697
17:36:08|0.03838697
17:36:10|0.03838697
17:36:11|0.03838697
17:36:12|0.03838697
17:36:13|0.03837
17:36:14|0.03837
17:36:15|0.0383863
17:36:16|0.0383863
17:36:17|0.0383863
17:36:18|0.0383863
17:36:19|0.0383863
17:36:20|0.0383863
17:36:21|0.03836076
17:36:22|0.03837717
17:36:23|0.03837716
17:36:24|0.03832837
17:36:26|0.03832837
17:36:28|0.03834535
17:36:28|0.03834535
17:36:30|0.03834535
17:36:31|0.03834535
17:36:31|0.03834921
17:36:33|0.03834921
17:36:34|0.03834921
17:36:35|0.03834543
17:36:35|0.03834543
17:36:37|0.03834543
17:36:38|0.03834543
17:36:39|0.03836499
17:36:39|0.03836499
17:36:41|0.03837618
17:36:42|0.03837618
17:36:43|0.03837618
17:36:44|0.03837618
17:36:45|0.03837618
17:36:46|0.03837618
17:36:47|0.03837618
17:36:48|0.03837618
17:36:49|0.03837618
17:36:50|0.03837618
17:36:51|0.03837618
17:36:52|0.03837618
17:36:53|0.03837618
17:36:54|0.03838
17:36:55|0.03838
17:36:56|0.03838
17:36:57|0.03838618
17:36:58|0.03838618
17:36:59|0.0383863
17:37:00|0.03837617
17:37:01|0.03837617
17:37:02|0.03837617
17:37:03|0.03837617
17:37:04|0.03837617
17:37:05|0.03835854
17:37:06|0.0383562
17:37:07|0.0383562
17:37:08|0.0383562
17:37:09|0.0383562
17:37:10|0.0383562
17:37:11|0.0383562
17:37:12|0.03837618
17:37:13|0.03837618
17:37:14|0.03837618
17:37:15|0.03837618
17:37:16|0.03837618
17:37:17|0.03837618
17:37:18|0.03837618
17:37:19|0.03837618
17:37:20|0.03837618
17:37:21|0.03837618
17:37:22|0.03837618
17:37:23|0.03837618
17:37:24|0.0383804
17:37:25|0.0383804
17:37:26|0.0383804
17:37:28|0.0383804
17:37:29|0.0383804
17:37:31|0.03837386
17:37:32|0.03837386
17:37:33|0.03837386
17:37:34|0.03837386
17:37:35|0.03837386
17:37:36|0.03837386
17:37:37|0.03837386
17:37:38|0.03837386
17:37:38|0.03838226
17:37:40|0.03838226
17:37:42|0.03838226
17:37:43|0.03838218
17:37:43|0.03838218
17:37:45|0.03835857
17:37:45|0.03835857
17:37:47|0.03835857
17:37:47|0.03835857
17:37:48|0.038382
17:37:49|0.038382
17:37:51|0.038382
17:37:51|0.038382
17:37:53|0.038382
17:37:54|0.038382
17:37:55|0.038382
17:37:55|0.038382
17:37:57|0.038382
17:37:57|0.03837001
17:37:59|0.03837001
17:38:00|0.03837001
17:38:00|0.03837001
17:38:02|0.03837001
17:38:02|0.03834073
17:38:04|0.03834073
17:38:04|0.03834073
17:38:05|0.03834073
17:38:07|0.03834073
17:38:08|0.03834073
17:38:09|0.03835644
17:38:09|0.03836839
17:38:11|0.03836
17:38:12|0.03836
17:38:12|0.03836
17:38:14|0.03835875
17:38:15|0.03835875
17:38:15|0.03835875
17:38:17|0.03835875
17:38:17|0.03839683
17:38:19|0.03839683
17:38:20|0.03837496
17:38:20|0.03837496
17:38:22|0.03837496
17:38:23|0.03837496
17:38:24|0.03837496
17:38:25|0.03837496
17:38:26|0.03835875
17:38:27|0.03835
17:38:29|0.03835
17:38:30|0.03835
17:38:31|0.03835758
17:38:32|0.03835758
17:38:33|0.03835758
17:38:34|0.03835758
17:38:35|0.03835761
17:38:36|0.03835761
17:38:37|0.03835761
17:38:38|0.03835748
17:38:39|0.03835748
17:38:40|0.03835749
17:38:41|0.0383
17:38:42|0.03825841
17:38:43|0.0382517
17:38:44|0.03827312
17:38:45|0.03827312
17:38:46|0.03827312
17:38:47|0.03827312
17:38:48|0.0381839
17:38:49|0.03822289
17:38:51|0.03822289
17:38:51|0.03822289
17:38:52|0.03819256
17:38:53|0.03819256
17:38:54|0.03820875
17:38:55|0.03819783
17:38:57|0.03819783
17:38:57|0.03819783
17:38:58|0.03819783
17:39:00|0.03819799
17:39:00|0.03819783
17:39:01|0.03819783
17:39:02|0.03819783
17:39:03|0.03819783
17:39:04|0.03819783
17:39:05|0.03819783
17:39:06|0.03819783
17:39:07|0.03819783
17:39:08|0.03819783
17:39:09|0.03819785
17:39:11|0.03819785
17:39:12|0.03820008
17:39:12|0.0382259
17:39:13|0.0382259
17:39:14|0.0382259
17:39:15|0.0382259
17:39:16|0.03816768
17:39:17|0.03819525
17:39:19|0.03819525
17:39:19|0.03820285
17:39:20|0.03818813
17:39:21|0.03818813
17:39:22|0.03818813
17:39:23|0.03818813
17:39:24|0.03818813
17:39:25|0.03818813
17:39:26|0.03815531
17:39:28|0.03817688
17:39:30|0.03817688
17:39:30|0.03817723
17:39:32|0.03817723
17:39:33|0.03817723
17:39:35|0.03817723
17:39:37|0.0381998
17:39:38|0.03819525
17:39:39|0.03819525
17:39:40|0.03819525
17:39:41|0.03819525
17:39:42|0.03820362
17:39:43|0.03820362
17:39:44|0.03820362
17:39:45|0.03820362
17:39:46|0.03820362
17:39:47|0.03820362
17:39:48|0.03820362
17:39:49|0.03820362
17:39:51|0.03820362
17:39:52|0.03818002
17:39:52|0.03818002
17:39:53|0.03818837
17:39:55|0.03819204
17:39:55|0.03819204
17:39:57|0.03819204
17:39:58|0.03819204
17:39:58|0.03819204
17:39:59|0.03819204
17:40:01|0.03819204
17:40:02|0.03819204
17:40:03|0.03820362
17:40:04|0.03819701
17:40:05|0.03819701
17:40:06|0.03820774
17:40:07|0.03820774
17:40:08|0.03820774
17:40:08|0.03823032
17:40:10|0.03821715
17:40:11|0.03821715
17:40:11|0.03821715
17:40:13|0.03821715
17:40:14|0.03824567
17:40:15|0.03824567
17:40:15|0.03824567
17:40:17|0.03824567
17:40:18|0.03824568
17:40:19|0.03824568
17:40:20|0.03827623
17:40:21|0.0382431
17:40:22|0.0382431
17:40:24|0.0382431
17:40:24|0.0382431
17:40:26|0.0382724
17:40:26|0.03826504
17:40:27|0.03827
17:40:28|0.03827
17:40:29|0.03825938
17:40:30|0.03825938
17:40:31|0.03826196
17:40:33|0.03826196
17:40:34|0.03826196
17:40:36|0.03826196
17:40:37|0.03824567
17:40:38|0.03824567
17:40:38|0.0382252
17:40:40|0.0382252
17:40:41|0.03821568
17:40:41|0.03821568
17:40:42|0.038206
17:40:43|0.038206
17:40:46|0.038206
17:40:46|0.038206
17:40:48|0.03822329
17:40:48|0.03822329
17:40:49|0.03822329
17:40:51|0.03822329
17:40:52|0.03822329
17:40:53|0.03822329
17:40:54|0.03822329
17:40:56|0.03822329
17:40:57|0.03822453
17:40:57|0.03822453
17:40:59|0.03823066
17:41:00|0.03822454
17:41:01|0.03822688
17:41:02|0.03821369
17:41:03|0.03824947
17:41:04|0.03824947
17:41:04|0.03824947
17:41:06|0.03824947
17:41:07|0.03824947
17:41:07|0.03824947
17:41:09|0.03824947
17:41:10|0.03824
17:41:11|0.03824
17:41:12|0.03823448
17:41:13|0.03823448
17:41:14|0.03823448
17:41:15|0.03823448
17:41:16|0.03823448
17:41:17|0.03823448
17:41:18|0.03822453
17:41:19|0.03822453
17:41:20|0.03822453
17:41:21|0.03822453
17:41:23|0.03822453
17:41:24|0.03823442
17:41:25|0.03823442
17:41:26|0.03823442
17:41:27|0.03823448
17:41:28|0.03823448
17:41:29|0.03823447
17:41:30|0.03823447
17:41:31|0.03823448
17:41:32|0.03823448
17:41:33|0.03823448
17:41:35|0.03823
17:41:36|0.03821639
17:41:36|0.03820223
17:41:37|0.03821961
17:41:38|0.0382196
17:41:40|0.0382196
17:41:41|0.03820412
17:41:41|0.03820412
17:41:43|0.03820412
17:41:43|0.03822273
17:41:44|0.03822273
17:41:46|0.03822273
17:41:47|0.03822936
17:41:48|0.03822936
17:41:49|0.03823386
17:41:51|0.03823386
17:41:51|0.03823386
17:41:52|0.03823448
17:41:53|0.03823448
17:41:54|0.03823448
17:41:56|0.0382423
17:41:57|0.03824243
17:41:57|0.03824243
17:41:58|0.03827623
17:41:59|0.03827868
17:42:01|0.03827868
17:42:02|0.03827868
17:42:02|0.03827868
17:42:03|0.03826587
17:42:05|0.03826587
17:42:06|0.03826587
17:42:07|0.03826587
17:42:07|0.03826587
17:42:09|0.03822493
17:42:10|0.03822493
17:42:11|0.03822493
17:42:12|0.03822493
17:42:13|0.03822506
17:42:14|0.03822506
17:42:15|0.03822506
17:42:16|0.03822506
17:42:16|0.03822506
17:42:18|0.03822506
17:42:19|0.03823604
17:42:20|0.03823604
17:42:21|0.03823604
17:42:21|0.03823604
17:42:23|0.03823604
17:42:23|0.03820006
17:42:25|0.03820006
17:42:26|0.03820006
17:42:26|0.0382369
17:42:28|0.0382369
17:42:29|0.0382369
17:42:30|0.0382369
17:42:30|0.0382369
17:42:33|0.03823676
17:42:33|0.03823676
17:42:35|0.03823675
17:42:36|0.03823675
17:42:37|0.03823675
17:42:38|0.03821156
17:42:38|0.03820221
17:42:40|0.03820221
17:42:41|0.03820221
17:42:42|0.03820221
17:42:44|0.03821451
17:42:44|0.03821451
17:42:45|0.03823157
17:42:46|0.03821167
17:42:48|0.03821167
17:42:49|0.0382303
17:42:49|0.0382303
17:42:51|0.0382303
17:42:51|0.0382303
17:42:52|0.0382303
17:42:54|0.0382303
17:42:56|0.0382117
17:42:56|0.0382117
17:42:57|0.0382117
17:42:58|0.0382117
17:43:00|0.0382117
17:43:00|0.0382117
17:43:01|0.03820453
17:43:02|0.03820453
17:43:03|0.03820453
17:43:04|0.03818472
17:43:05|0.03818472
17:43:06|0.03821125
17:43:07|0.0382191
17:43:08|0.0382191
17:43:09|0.0382361
17:43:10|0.03821541
17:43:11|0.03821541
17:43:12|0.03821541
17:43:14|0.03820895
17:43:14|0.03820895
17:43:15|0.03820895
17:43:16|0.0382117
17:43:17|0.03820047
17:43:18|0.03820047
17:43:19|0.03820047
17:43:20|0.03820048
17:43:21|0.03820048
17:43:22|0.03821539
17:43:23|0.0382154
17:43:24|0.03821541
17:43:25|0.03820108
17:43:26|0.03820111
17:43:28|0.0382008
17:43:28|0.03817718
17:43:29|0.03819217
17:43:31|0.03819217
17:43:32|0.0382
17:43:33|0.03819239
17:43:35|0.03819239
17:43:35|0.03819239
17:43:37|0.0381987
17:43:38|0.0381987
17:43:39|0.0381987
17:43:40|0.03819497
17:43:41|0.03819497
17:43:43|0.03819497
17:43:44|0.03819
17:43:44|0.03819
17:43:46|0.03819
17:43:47|0.03819001
17:43:48|0.03819001
17:43:48|0.03819001
17:43:49|0.03819001
17:43:51|0.03816768
17:43:52|0.03816768
17:43:53|0.03818996
17:43:54|0.03818996
17:43:54|0.03818996
17:43:56|0.03818996
17:43:57|0.03818996
17:43:58|0.03817337
17:43:59|0.03817337
17:44:00|0.03817337
17:44:01|0.03816677
17:44:02|0.03816677
17:44:03|0.03816677
17:44:04|0.03816677
17:44:05|0.03816677
17:44:06|0.03817266
17:44:07|0.03816958
17:44:08|0.03818888
17:44:09|0.03818955
17:44:10|0.03818955
17:44:11|0.03818955
17:44:12|0.03818955
17:44:13|0.03818957
17:44:14|0.03818957
17:44:15|0.03817335
17:44:16|0.03817335
17:44:17|0.03817264
17:44:18|0.03817264
17:44:19|0.03817264
17:44:20|0.03817264
17:44:21|0.03815808
17:44:22|0.03815808
17:44:23|0.03815808
17:44:24|0.03818957
17:44:25|0.03818957
17:44:26|0.03819001
17:44:27|0.03819497
17:44:28|0.03819497
17:44:29|0.03819497
17:44:31|0.03819497
17:44:31|0.03816079
17:44:32|0.03817264
17:44:34|0.03816768
17:44:35|0.03816768
17:44:36|0.03817264
17:44:37|0.03817264
17:44:38|0.03817264
17:44:39|0.03817264
17:44:40|0.03817264
17:44:41|0.03817264
17:44:43|0.03817264
17:44:44|0.03816768
17:44:44|0.03816768
17:44:46|0.03816768
17:44:47|0.03816768
17:44:47|0.03817264
17:44:49|0.03816771
17:44:50|0.03816771
17:44:51|0.03816771
17:44:51|0.03819494
17:44:53|0.03819497
17:44:54|0.03819496
17:44:55|0.03819496
17:44:55|0.03819496
17:44:56|0.03819496
17:44:57|0.03819496
17:44:58|0.03819496
17:45:00|0.03819496
17:45:01|0.03819494
17:45:02|0.03819494
17:45:03|0.03819494
17:45:03|0.03819492
17:45:04|0.03819497
17:45:06|0.03818114
17:45:07|0.03818114
17:45:08|0.03817746
17:45:10|0.03817746
17:45:10|0.03819492
17:45:11|0.03819496
17:45:12|0.03819496
17:45:13|0.03819496
17:45:14|0.03819496
17:45:15|0.03819496
17:45:17|0.03819497
17:45:17|0.03819497
17:45:18|0.03819497
17:45:19|0.03819497
17:45:20|0.03819497
17:45:21|0.03819497
17:45:22|0.03819497
17:45:23|0.03819497
17:45:24|0.03819497
17:45:25|0.03819497
17:45:26|0.03819497
17:45:27|0.03823038
17:45:28|0.03823038
17:45:29|0.03823038
17:45:30|0.03823038
17:45:31|0.03823038
17:45:32|0.03823038
17:45:33|0.03823038
17:45:35|0.03823038
17:45:36|0.03823969
17:45:37|0.03823969
17:45:38|0.03823969
17:45:39|0.03823969
17:45:40|0.03823969
17:45:41|0.03825308
17:45:41|0.03825308
17:45:42|0.03825308
17:45:43|0.03825308
17:45:44|0.03826637
17:45:46|0.03830113
17:45:47|0.03830113
17:45:48|0.03830113
17:45:49|0.03830112
17:45:50|0.03830112
17:45:51|0.03830112
17:45:52|0.03830112
17:45:53|0.03832281
17:45:54|0.03835
17:45:55|0.0384
17:45:57|0.03838487
17:45:58|0.03841
17:45:58|0.0383971
17:45:59|0.03838499
17:46:00|0.03838495
17:46:01|0.03836404
17:46:02|0.0383971
17:46:03|0.03840066
17:46:05|0.03840068
17:46:05|0.03838723
17:46:07|0.03838723
17:46:07|0.03836545
17:46:08|0.03836545
17:46:09|0.03836543
17:46:10|0.03838184
17:46:12|0.03838166
17:46:12|0.0383816
17:46:14|0.03834931
17:46:15|0.03834079
17:46:16|0.03834079
17:46:16|0.03834079
17:46:18|0.03832648
17:46:19|0.03832648
17:46:19|0.03832517
17:46:20|0.03832562
17:46:22|0.03832562
17:46:23|0.03832661
17:46:24|0.03832661
17:46:25|0.03832661
17:46:26|0.03832661
17:46:26|0.03830815
17:46:28|0.03830815
17:46:29|0.03829388
17:46:30|0.03829392
17:46:31|0.03827923
17:46:32|0.0382666
17:46:33|0.0382666
17:46:34|0.0382666
17:46:35|0.03826617
17:46:37|0.03826617
17:46:38|0.03826617
17:46:39|0.03826617
17:46:40|0.03826617
17:46:41|0.03826617
17:46:42|0.0382448
17:46:43|0.03827183
17:46:45|0.03827183
17:46:46|0.03827183
17:46:47|0.03826474
17:46:47|0.03826474
17:46:48|0.03826389
17:46:50|0.03825071
17:46:51|0.03825071
17:46:52|0.03825071
17:46:52|0.03825071
17:46:54|0.03825071
17:46:55|0.03826134
17:46:56|0.03826134
17:46:57|0.03826134
17:46:57|0.03826134
17:46:59|0.03826615
17:47:00|0.03825684
17:47:02|0.03825684
17:47:03|0.03825684
17:47:04|0.03826608
17:47:05|0.03826608
17:47:06|0.03826608
17:47:07|0.03826608
17:47:08|0.03826239
17:47:09|0.0382507
17:47:10|0.0382507
17:47:11|0.03826616
17:47:12|0.03826616
17:47:13|0.03826616
17:47:14|0.03826616
17:47:15|0.03826616
17:47:17|0.03826616
17:47:18|0.0382653
17:47:18|0.03826617
17:47:20|0.03825748
17:47:21|0.03826474
17:47:21|0.03826474
17:47:23|0.03826474
17:47:24|0.03826474
17:47:24|0.03826474
17:47:25|0.03826474
17:47:26|0.03826474
17:47:27|0.03826474
17:47:28|0.03826474
17:47:29|0.03826474
17:47:30|0.03826474
17:47:31|0.03826474
17:47:33|0.03826474
17:47:34|0.03826474
17:47:35|0.03826473
17:47:36|0.03826473
17:47:37|0.03826473
17:47:39|0.03826473
17:47:39|0.03826474
17:47:41|0.03826474
17:47:42|0.03827302
17:47:42|0.03827302
17:47:44|0.03827302
17:47:45|0.03826473
17:47:45|0.03826473
17:47:47|0.03826465
17:47:48|0.03825904
17:47:49|0.03825904
17:47:50|0.03825904
17:47:51|0.03825904
17:47:52|0.03823702
17:47:52|0.03825894
17:47:54|0.03825894
17:47:55|0.03825894
17:47:56|0.0382588
17:47:57|0.03825878
17:47:58|0.03825879
17:47:59|0.03825879
17:48:00|0.03825879
17:48:01|0.03825879
17:48:02|0.03825879
17:48:03|0.03825879
17:48:04|0.03825879
17:48:05|0.03825377
17:48:06|0.03825377
17:48:07|0.03825881
17:48:09|0.03825881
17:48:09|0.03825881
17:48:10|0.03826474
17:48:12|0.03826474
17:48:12|0.03826474
17:48:14|0.03826474
17:48:15|0.03826
17:48:16|0.03826
17:48:17|0.03826
17:48:18|0.03826
17:48:19|0.03826
17:48:20|0.03826
17:48:21|0.03826474
17:48:23|0.03826474
17:48:23|0.03826474
17:48:24|0.03826474
17:48:26|0.03826474
17:48:26|0.03826474
17:48:27|0.03830156
17:48:28|0.03830156
17:48:30|0.03830156
17:48:30|0.03830156
17:48:31|0.03830784
17:48:33|0.03831112
17:48:33|0.03831112
17:48:34|0.03831452
17:48:35|0.03831452
17:48:36|0.03831452
17:48:37|0.03830831
17:48:39|0.03828835
17:48:40|0.0383113
17:48:41|0.0383113
17:48:42|0.0383113
17:48:43|0.0383113
17:48:44|0.0383113
17:48:45|0.0383113
17:48:46|0.03828918
17:48:47|0.03831056
17:48:49|0.03831056
17:48:50|0.03830998
17:48:51|0.03830998
17:48:51|0.03830715
17:48:53|0.03830715
17:48:53|0.03830715
17:48:55|0.03830156
17:48:56|0.03830156
17:48:57|0.03830707
17:48:57|0.03830689
17:48:59|0.03830689
17:49:00|0.03827422
17:49:01|0.03827422
17:49:02|0.03828439
17:49:03|0.03828439
17:49:04|0.03828061
17:49:05|0.03828061
17:49:06|0.03828061
17:49:07|0.03826474
17:49:08|0.03826474
17:49:09|0.03827299
17:49:10|0.03827299
17:49:11|0.03827299
17:49:12|0.03827683
17:49:13|0.03827683
17:49:14|0.03827683
17:49:15|0.03827683
17:49:16|0.03827683
17:49:17|0.03827683
17:49:18|0.03827683
17:49:19|0.03828066
17:49:20|0.03828066
17:49:21|0.03828066
17:49:22|0.03828066
17:49:23|0.03828066
17:49:24|0.03828066
17:49:25|0.03828066
17:49:26|0.03828066
17:49:27|0.03828533
17:49:28|0.03828533
17:49:29|0.03828533
17:49:30|0.03828532
17:49:31|0.03828763
17:49:32|0.03828763
17:49:33|0.03828762
17:49:35|0.03828762
17:49:35|0.03828762
17:49:36|0.03828762
17:49:37|0.03830366
17:49:39|0.03830366
17:49:40|0.03830366
17:49:40|0.03830366
17:49:43|0.0383266
17:49:43|0.03832662
17:49:45|0.03832662
17:49:45|0.03832662
17:49:46|0.03832661
17:49:48|0.03832662
17:49:49|0.03832662
17:49:49|0.03832662
17:49:50|0.03832662
17:49:51|0.038371
17:49:53|0.038371
17:49:53|0.038371
17:49:54|0.038371
17:49:55|0.038371
17:50:00|0.038371
17:50:01|0.03836491
17:50:01|0.03835412
17:50:03|0.03833956
17:50:04|0.03834806
17:50:06|0.03834806
17:50:08|0.03836109
17:50:09|0.03836109
17:50:10|0.03836109
17:50:12|0.038371
17:50:13|0.038371
17:50:14|0.038371
17:50:15|0.03838671
17:50:15|0.03838671
17:50:17|0.03839
17:50:18|0.03839
17:50:19|0.03839624
17:50:20|0.03840009
17:50:21|0.03840009
17:50:23|0.03841471
17:50:24|0.03841471
17:50:25|0.03842
17:50:25|0.03842999
17:50:27|0.03842999
17:50:31|0.03842999
17:50:33|0.0384074
17:50:34|0.0384074
17:50:34|0.0384074
17:50:36|0.03839172
17:50:37|0.03837231
17:50:37|0.03836686
17:50:39|0.03836732
17:50:40|0.03837641
17:50:40|0.03837641
17:50:42|0.03837641
17:50:43|0.03838731
17:50:44|0.03839156
17:50:45|0.03839156
17:50:46|0.03839156
17:50:47|0.0383879
17:50:48|0.0383879
17:50:49|0.03835412
17:50:50|0.03835412
17:50:51|0.03835412
17:50:52|0.03835866
17:50:53|0.03835866
17:50:53|0.03835866
17:50:55|0.03835866
17:50:56|0.03835866
17:50:57|0.03835866
17:50:58|0.03837344
17:50:59|0.03837338
17:51:00|0.03837338
17:51:01|0.03836178
17:51:02|0.03838789
17:51:03|0.03838789
17:51:04|0.03836647
17:51:05|0.03836647
17:51:06|0.03836647
17:51:08|0.03836647
17:51:09|0.03835678
17:51:09|0.03837639
17:51:11|0.0383669
17:51:12|0.03835866
17:51:13|0.03835865
17:51:13|0.03834806
17:51:15|0.03834806
17:51:15|0.03834806
17:51:16|0.03835866
17:51:18|0.03835866
17:51:19|0.03835866
17:51:20|0.03838136
17:51:20|0.03838136
17:51:21|0.03838136
17:51:23|0.03838136
17:51:25|0.03838096
17:51:26|0.03837074
17:51:26|0.03840231
17:51:27|0.03840231
17:51:29|0.03840231
17:51:30|0.03839781
17:51:31|0.03839781
17:51:31|0.03839781
17:51:33|0.03839777
17:51:33|0.03839777
17:51:35|0.03839781
17:51:36|0.03839781
17:51:37|0.03839781
17:51:38|0.03840768
17:51:39|0.03840768
17:51:40|0.03839781
17:51:41|0.03838108
17:51:42|0.03838128
17:51:43|0.03838589
17:51:45|0.03839583
17:51:46|0.03839583
17:51:47|0.03839583
17:51:48|0.03838128
17:51:48|0.03838128
17:51:50|0.03838128
17:51:51|0.03838105
17:51:53|0.03836151
17:51:54|0.03835251
17:51:55|0.03834263
17:51:56|0.03833856
17:51:57|0.03833856
17:51:57|0.03834556
17:52:00|0.03836708
17:52:01|0.03836576
17:52:02|0.03836576
17:52:02|0.03836576
17:52:04|0.03836576
17:52:05|0.03834161
17:52:06|0.03834161
17:52:06|0.03835563
17:52:07|0.03836568
17:52:08|0.03836576
17:52:09|0.03836576
17:52:11|0.03836576
17:52:11|0.03836576
17:52:13|0.03836995
17:52:14|0.03836995
17:52:14|0.03835879
17:52:15|0.03835879
17:52:17|0.03835879
17:52:18|0.03838128
17:52:19|0.03836564
17:52:20|0.03836564
17:52:21|0.03838025
17:52:23|0.03838128
17:52:24|0.03839779
17:52:25|0.03840009
17:52:27|0.03840009
17:52:28|0.03841087
17:52:29|0.03842238
17:52:30|0.03842238
17:52:31|0.03842238
17:52:33|0.03842238
17:52:34|0.03842238
17:52:34|0.0384264
17:52:35|0.0384264
17:52:37|0.0384264
17:52:37|0.0384264
17:52:39|0.0384264
17:52:39|0.0384264
17:52:41|0.03841947
17:52:41|0.03841947
17:52:43|0.03841947
17:52:44|0.03842237
17:52:46|0.03842237
17:52:46|0.03842237
17:52:47|0.03843744
17:52:48|0.03844
17:52:49|0.03843595
17:52:50|0.03843595
17:52:52|0.03843595
17:52:53|0.03844985
17:52:54|0.03845004
17:52:54|0.03845004
17:52:56|0.03845004
17:52:57|0.03845004
17:52:57|0.03845004
17:52:58|0.03845004
17:53:00|0.03845004
17:53:01|0.03845004
17:53:02|0.03845004
17:53:03|0.03845004
17:53:04|0.03845004
17:53:05|0.03846067
17:53:06|0.03844292
17:53:07|0.03844292
17:53:08|0.0384271
17:53:09|0.0384271
17:53:10|0.03842237
17:53:11|0.03842237
17:53:12|0.03842237
17:53:13|0.03842237
17:53:14|0.03842237
17:53:15|0.03842237
17:53:16|0.03842237
17:53:18|0.03842237
17:53:18|0.03842237
17:53:20|0.03842237
17:53:21|0.03842237
17:53:22|0.03842237
17:53:23|0.03842236
17:53:24|0.03842236
17:53:26|0.03842237
17:53:26|0.03842237
17:53:28|0.03842237
17:53:29|0.03842237
17:53:30|0.03844855
17:53:31|0.03844855
17:53:32|0.03845167
17:53:33|0.03844313
17:53:34|0.03844855
17:53:35|0.03844855
17:53:36|0.03844855
17:53:37|0.03844855
17:53:39|0.03844855
17:53:40|0.03844855
17:53:41|0.03844855
17:53:42|0.03844855
17:53:43|0.03844855
17:53:44|0.03844855
17:53:45|0.03844855
17:53:45|0.03844855
17:53:47|0.03844855
17:53:47|0.03844855
17:53:49|0.03844855
17:53:50|0.03844855
17:53:51|0.03844855
17:53:52|0.03846063
17:53:53|0.03846063
17:53:55|0.03846062
17:53:55|0.03846062
17:53:56|0.03843026
17:53:58|0.03843026
17:53:58|0.03844602
17:53:59|0.03844602
17:54:01|0.03844602
17:54:02|0.03844602
17:54:03|0.03840918
17:54:05|0.03841853
17:54:06|0.03841847
17:54:07|0.03841847
17:54:08|0.03841844
17:54:09|0.03838151
17:54:10|0.03837154
17:54:12|0.03838017
17:54:13|0.03838017
17:54:14|0.03838017
17:54:14|0.0383762
17:54:15|0.0383762
17:54:16|0.0383762
17:54:18|0.0383762
17:54:18|0.038376
17:54:19|0.038376
17:54:20|0.03837595
17:54:22|0.03836721
17:54:23|0.0383841
17:54:24|0.0383841
17:54:25|0.03839394
17:54:25|0.03839394
17:54:26|0.03837836
17:54:27|0.03837836
17:54:28|0.03837836
17:54:29|0.03837836
17:54:31|0.03837836
17:54:32|0.03837836
17:54:33|0.03837836
17:54:34|0.03838451
17:54:35|0.03838451
17:54:37|0.03839338
17:54:37|0.03839338
17:54:39|0.03839338
17:54:39|0.03839338
17:54:41|0.03839338
17:54:41|0.03839338
17:54:43|0.03839338
17:54:44|0.03839338
17:54:45|0.03839338
17:54:45|0.03839338
17:54:46|0.03839422
17:54:49|0.03839767
17:54:49|0.03839767
17:54:51|0.03839767
17:54:52|0.03839767
17:54:53|0.03839767
17:54:54|0.03839767
17:54:55|0.03839767
17:54:56|0.03840165
17:54:57|0.03840165
17:54:58|0.03840165
17:55:00|0.03840545
17:55:01|0.03840931
17:55:02|0.03840931
17:55:04|0.03842456
17:55:05|0.03842456
17:55:06|0.03844004
17:55:07|0.0384491
17:55:08|0.0384491
17:55:10|0.0384491
17:55:10|0.0384491
17:55:12|0.03837622
17:55:13|0.03842145
17:55:14|0.03843335
17:55:16|0.03844004
17:55:17|0.03841488
17:55:18|0.03841488
17:55:19|0.03841488
17:55:20|0.03841488
17:55:21|0.03841488
17:55:23|0.0383462
17:55:24|0.0383462
17:55:24|0.03833831
17:55:25|0.03833831
17:55:26|0.03834072
17:55:28|0.03834072
17:55:29|0.03835109
17:55:30|0.03835109
17:55:31|0.03835109
17:55:32|0.03836334
17:55:33|0.03836334
17:55:35|0.0383613
17:55:36|0.03836334
17:55:37|0.03836513
17:55:38|0.03833865
17:55:38|0.03833865
17:55:40|0.0383613
17:55:41|0.03833861
17:55:42|0.0383312
17:55:43|0.0383312
17:55:44|0.0383312
17:55:46|0.0383312
17:55:47|0.03833827
17:55:47|0.03833825
17:55:49|0.03833825
17:55:49|0.03833825
17:55:51|0.03833825
17:55:52|0.03833809
17:55:53|0.03832378
17:55:54|0.03832378
17:55:54|0.03833794
17:55:56|0.03833794
17:55:57|0.03833794
17:55:58|0.03833794
17:55:58|0.03833794
17:56:00|0.03833794
17:56:01|0.03833781
17:56:02|0.03833781
17:56:04|0.03833794
17:56:04|0.03834269
17:56:06|0.03833781
17:56:07|0.03834269
17:56:08|0.03834269
17:56:09|0.03834269
17:56:10|0.03837279
17:56:12|0.03837279
17:56:12|0.03837279
17:56:13|0.03835374
17:56:14|0.03835374
17:56:16|0.03835088
17:56:18|0.03835088
17:56:19|0.03835088
17:56:19|0.03835088
17:56:21|0.03835088
17:56:23|0.03837569
17:56:24|0.03837569
17:56:25|0.03838045
17:56:27|0.03838976
17:56:28|0.03838976
17:56:29|0.03838976
17:56:30|0.03838976
17:56:31|0.03838976
17:56:31|0.03838976
17:56:32|0.03838976
17:56:34|0.03838976
17:56:35|0.03838976
17:56:36|0.03838426
17:56:37|0.03838426
17:56:38|0.03838426
17:56:40|0.03838426
17:56:40|0.03838426
17:56:41|0.03838426
17:56:43|0.03838426
17:56:45|0.03838427
17:56:46|0.03838427
17:56:46|0.03838427
17:56:47|0.03838427
17:56:48|0.03838427
17:56:51|0.03838427
17:56:51|0.03838427
17:56:52|0.03838426
17:56:54|0.03839521
17:56:55|0.03839521
17:56:57|0.03839521
17:56:57|0.03839521
17:56:59|0.0383849
17:57:00|0.03839043
17:57:00|0.03838363
17:57:02|0.03838363
17:57:03|0.03839248
17:57:03|0.03839248
17:57:05|0.03839249
17:57:06|0.03839249
17:57:08|0.03839249
17:57:09|0.03839249
17:57:10|0.03839248
17:57:10|0.03839248
17:57:12|0.03839248
17:57:12|0.038381
17:57:14|0.038381
17:57:14|0.03839249
17:57:16|0.03839249
17:57:17|0.03839249
17:57:19|0.03839249
17:57:20|0.03839249
17:57:20|0.03839249
17:57:22|0.03839249
17:57:22|0.03839248
17:57:27|0.03839248
17:57:28|0.03839248
17:57:29|0.03839248
17:57:30|0.03839248
17:57:32|0.03839248
17:57:33|0.03839248
17:57:33|0.03839248
17:57:34|0.03839248
17:57:36|0.03839248
17:57:36|0.03839248
17:57:37|0.03839248
17:57:39|0.03839248
17:57:40|0.03839248
17:57:41|0.03839248
17:57:41|0.03839249
17:57:42|0.03839249
17:57:44|0.03839249
17:57:45|0.03839249
17:57:46|0.03837837
17:57:47|0.03837837
17:57:48|0.03837837
17:57:50|0.03838829
17:57:50|0.03838829
17:57:52|0.03838829
17:57:52|0.03837837
17:57:53|0.03837837
17:57:54|0.03836798
17:57:56|0.03836798
17:57:56|0.03835144
17:57:58|0.03835144
17:57:58|0.03835144
17:57:59|0.03835144
17:58:01|0.03836803
17:58:03|0.03836803
17:58:03|0.03836803
17:58:04|0.03836803
17:58:05|0.03836803
17:58:07|0.03836803
17:58:08|0.03836803
17:58:09|0.03836803
17:58:10|0.03836803
17:58:12|0.03836803
17:58:12|0.03836803
17:58:13|0.03836803
17:58:15|0.03835418
17:58:15|0.03835419
17:58:16|0.03835419
17:58:18|0.03835419
17:58:18|0.03835419
17:58:19|0.03835419
17:58:21|0.03835419
17:58:21|0.03835419
17:58:23|0.03835419
17:58:24|0.03835419
17:58:25|0.03835145
17:58:26|0.03836045
17:58:27|0.03836045
17:58:28|0.03836045
17:58:28|0.03836045
17:58:30|0.03836045
17:58:31|0.03836045
17:58:33|0.03836045
17:58:34|0.03836045
17:58:35|0.03832752
17:58:36|0.03832354
17:58:37|0.03834161
17:58:37|0.03834161
17:58:38|0.03834045
17:58:40|0.03834045
17:58:41|0.03834045
17:58:42|0.03834045
17:58:43|0.03834192
17:58:44|0.03834187
17:58:45|0.03834187
17:58:46|0.03834187
17:58:47|0.03831972
17:58:49|0.03831972
17:58:49|0.03834069
17:58:50|0.03834069
17:58:52|0.03832358
17:58:52|0.03832358
17:58:54|0.03835536
17:58:55|0.03835536
17:58:56|0.03835536
17:58:57|0.03835536
17:58:58|0.03835536
17:58:59|0.03836802
17:59:00|0.03836802
17:59:01|0.03836802
17:59:02|0.03836802
17:59:03|0.03836802
17:59:04|0.0383709
17:59:05|0.0383709
17:59:06|0.0383709
17:59:07|0.03834163
17:59:09|0.03836447
17:59:11|0.03836447
17:59:11|0.03836447
17:59:12|0.03836447
17:59:13|0.03836447
17:59:15|0.03836447
17:59:15|0.038376
17:59:16|0.038376
17:59:18|0.038376
17:59:19|0.038376
17:59:20|0.038376
17:59:21|0.038376
17:59:21|0.038376
17:59:22|0.03837786
17:59:23|0.03837786
17:59:25|0.03837786
17:59:25|0.03837786
17:59:27|0.03837786
17:59:27|0.03837786
17:59:29|0.03837786
17:59:30|0.03837786
17:59:30|0.03836969
17:59:32|0.03838367
17:59:33|0.03838367
17:59:34|0.03838367
17:59:35|0.03838367
17:59:36|0.03837786
17:59:37|0.03837786
17:59:38|0.03837786
17:59:40|0.03837786
17:59:41|0.03837786
17:59:41|0.03837786
17:59:43|0.03837786
17:59:44|0.03837786
17:59:45|0.03837786
17:59:46|0.03837786
17:59:47|0.03837786
17:59:48|0.03837091
17:59:49|0.03837091
17:59:51|0.03837091
17:59:51|0.03837786
17:59:52|0.03837786
17:59:53|0.03837786
17:59:55|0.03837786
17:59:56|0.03837091
17:59:57|0.03837786
17:59:58|0.03837786
17:59:58|0.03837786
18:00:00|0.03837786
18:00:02|0.03837786
18:00:02|0.03835814
18:00:03|0.03835136
18:00:04|0.03834113
18:00:05|0.03836433
18:00:06|0.03836376
18:00:07|0.03836376
18:00:09|0.03836376
18:00:10|0.03836376
18:00:10|0.03836376
18:00:12|0.03836376
18:00:13|0.03835645
18:00:14|0.03835645
18:00:15|0.03835645
18:00:16|0.03835677
18:00:17|0.03833162
18:00:18|0.03833162
18:00:19|0.03833162
18:00:20|0.03833162
18:00:21|0.03833162
18:00:23|0.03835957
18:00:23|0.03835958
18:00:25|0.03835958
18:00:26|0.03834269
18:00:26|0.03834269
18:00:28|0.03834269
18:00:29|0.03835569
18:00:30|0.03835574
18:00:31|0.03834277
18:00:32|0.03834277
18:00:33|0.03835575
18:00:34|0.03835575
18:00:35|0.03835573
18:00:36|0.03835573
18:00:37|0.03835573
18:00:38|0.03835573
18:00:39|0.03835573
18:00:40|0.03832832
18:00:41|0.03832832
18:00:42|0.03832832
18:00:44|0.0383312
18:00:46|0.0383312
18:00:46|0.0383312
18:00:48|0.0383312
18:00:49|0.0383312
18:00:50|0.0383312
18:00:52|0.03834009
18:00:53|0.03831245
18:00:53|0.03831245
18:00:55|0.03831245
18:00:55|0.0383159
18:00:57|0.0383
18:00:57|0.03831068
18:00:59|0.03831068
18:01:00|0.03831068
18:01:01|0.03830688
18:01:02|0.03830688
18:01:03|0.03831407
18:01:04|0.03831245
18:01:05|0.03828634
18:01:06|0.03827256
18:01:07|0.03824429
18:01:09|0.03824429
18:01:10|0.03825684
18:01:11|0.03825684
18:01:11|0.03822474
18:01:13|0.03822222
18:01:14|0.03822222
18:01:14|0.03821732
18:01:16|0.03823927
18:01:16|0.03824784
18:01:18|0.03823128
18:01:19|0.03824172
18:01:20|0.03823926
18:01:22|0.03825684
18:01:22|0.03825684
18:01:23|0.03825684
18:01:24|0.03825684
18:01:25|0.03826453
18:01:26|0.03826453
18:01:27|0.03826453
18:01:28|0.03826453
18:01:29|0.03826841
18:01:30|0.03826841
18:01:31|0.03826841
18:01:32|0.03826841
18:01:34|0.03822474
18:01:34|0.03822474
18:01:36|0.03822474
18:01:36|0.03822474
18:01:37|0.03822474
18:01:38|0.03826839
18:01:39|0.03826825
18:01:41|0.03824008
18:01:41|0.03824008
18:01:43|0.03824008
18:01:44|0.03824008
18:01:46|0.03826387
18:01:47|0.03824923
18:01:48|0.03822949
18:01:49|0.03824147
18:01:50|0.03824147
18:01:51|0.03826447
18:01:52|0.03826447
18:01:53|0.03826447
18:01:54|0.03826457
18:01:55|0.03826495
18:01:56|0.03826495
18:01:57|0.03826074
18:01:59|0.03826387
18:02:00|0.03826387
18:02:01|0.03825198
18:02:02|0.03825198
18:02:03|0.03828736
18:02:04|0.03828736
18:02:05|0.03828736
18:02:06|0.03828736
18:02:07|0.03827418
18:02:07|0.03825823
18:02:09|0.03826413
18:02:10|0.03826413
18:02:11|0.03826413
18:02:12|0.03826655
18:02:13|0.03826656
18:02:14|0.03826656
18:02:15|0.03826656
18:02:16|0.03826656
18:02:16|0.03826387
18:02:17|0.03826387
18:02:19|0.03826387
18:02:20|0.03826387
18:02:21|0.03827418
18:02:21|0.03827418
18:02:23|0.03827418
18:02:24|0.03827419
18:02:25|0.03827419
18:02:25|0.03827419
18:02:27|0.03827418
18:02:27|0.03827418
18:02:29|0.03826413
18:02:29|0.03826413
18:02:30|0.03826413
18:02:31|0.03826413
18:02:33|0.03828366
18:02:34|0.03828366
18:02:35|0.03828366
18:02:36|0.03828366
18:02:36|0.03828366
18:02:38|0.03826413
18:02:39|0.03826413
18:02:40|0.0382835
18:02:41|0.0382835
18:02:42|0.03827982
18:02:43|0.03827969
18:02:45|0.03827975
18:02:46|0.03827975
18:02:48|0.03827942
18:02:49|0.03827934
18:02:50|0.03827603
18:02:51|0.03827603
18:02:53|0.03827603
18:02:54|0.038276
18:02:55|0.038276
18:02:55|0.038276
18:02:56|0.038276
18:02:57|0.038276
18:03:00|0.038276
18:03:01|0.03828736
18:03:02|0.03828736
18:03:03|0.03828736
18:03:04|0.03828736
18:03:04|0.03828736
18:03:06|0.03830684
18:03:07|0.03830684
18:03:08|0.0382917
18:03:09|0.0382917
18:03:10|0.03830684
18:03:11|0.03830684
18:03:12|0.03830684
18:03:13|0.03831418
18:03:14|0.03831418
18:03:15|0.03828879
18:03:16|0.03830572
18:03:17|0.03830572
18:03:18|0.03828882
18:03:19|0.03828882
18:03:20|0.03829904
18:03:21|0.03829904
18:03:22|0.03829904
18:03:23|0.03829904
18:03:24|0.03829904
18:03:25|0.03829904
18:03:26|0.038276
18:03:27|0.03825768
18:03:28|0.03825768
18:03:29|0.03825768
18:03:30|0.03825768
18:03:31|0.0382758
18:03:32|0.0382758
18:03:33|0.03826046
18:03:34|0.0382603
18:03:35|0.0382603
18:03:36|0.0382603
18:03:37|0.0382603
18:03:38|0.03822593
18:03:39|0.03819
18:03:40|0.0382021
18:03:41|0.0382021
18:03:43|0.03821647
18:03:44|0.03821647
18:03:45|0.03822248
18:03:46|0.03822248
18:03:48|0.03819242
18:03:49|0.03819242
18:03:50|0.03819242
18:03:51|0.03819242
18:03:52|0.03819244
18:03:53|0.03819249
18:03:54|0.03813378
18:03:55|0.03814295
18:03:56|0.03814291
18:03:56|0.03812
18:03:58|0.03812
18:03:59|0.03812
18:03:59|0.03811129
18:04:01|0.03811129
18:04:02|0.03811111
18:04:03|0.03811822
18:04:04|0.03811811
18:04:06|0.03811811
18:04:07|0.03811787
18:04:08|0.0381036
18:04:08|0.0381036
18:04:10|0.0381036
18:04:11|0.03813146
18:04:11|0.03813146
18:04:13|0.03813146
18:04:14|0.03813146
18:04:14|0.03813146
18:04:16|0.03813146
18:04:17|0.03813129
18:04:18|0.03813129
18:04:19|0.03810353
18:04:19|0.0381041
18:04:21|0.03809381
18:04:22|0.03811183
18:04:23|0.03811183
18:04:24|0.03811185
18:04:25|0.03808001
18:04:26|0.03808
18:04:27|0.03808
18:04:28|0.03807345
18:04:29|0.03811166
18:04:31|0.03811115
18:04:31|0.03811115
18:04:32|0.03808067
18:04:33|0.03811604
18:04:34|0.03811604
18:04:35|0.03811604
18:04:36|0.03813894
18:04:37|0.03813894
18:04:38|0.03813894
18:04:39|0.03813894
18:04:41|0.03809976
18:04:42|0.03809976
18:04:43|0.03809976
18:04:44|0.03809976
18:04:45|0.03809976
18:04:47|0.03809976
18:04:47|0.03809976
18:04:48|0.03809976
18:04:50|0.03809976
18:04:51|0.0381
18:04:52|0.0381
18:04:53|0.0381
18:04:54|0.03811887
18:04:55|0.03811887
18:04:56|0.03812753
18:04:57|0.03812753
18:04:58|0.03812753
18:04:59|0.03811358
18:05:00|0.03811358
18:05:01|0.03810733
18:05:04|0.03810733
18:05:04|0.03810733
18:05:05|0.03809693
18:05:06|0.03814269
18:05:07|0.03814269
18:05:08|0.03814269
18:05:09|0.03814269
18:05:11|0.03814269
18:05:11|0.03814458
18:05:12|0.03811877
18:05:13|0.03811877
18:05:14|0.03813779
18:05:15|0.03813779
18:05:16|0.03816767
18:05:17|0.03815493
18:05:18|0.03814501
18:05:20|0.03815306
18:05:20|0.03815306
18:05:21|0.03815306
18:05:24|0.03815306
18:05:24|0.03814952
18:05:25|0.03814952
18:05:26|0.03814952
18:05:27|0.03814956
18:05:29|0.03813016
18:05:29|0.03808063
18:05:30|0.03808063
18:05:32|0.03808063
18:05:33|0.0380828
18:05:34|0.0381046
18:05:35|0.0381046
18:05:36|0.03815226
18:05:37|0.038158
18:05:39|0.03821121
18:05:42|0.03821121
18:05:43|0.03823251
18:05:44|0.03823251
18:05:45|0.03823251
18:05:46|0.03821132
18:05:47|0.03822172
18:05:49|0.03822172
18:05:50|0.03822172
18:05:51|0.03817783
18:05:52|0.03817783
18:05:53|0.03817783
18:05:55|0.03820237
18:05:56|0.03819878
18:05:58|0.03818134
18:05:58|0.03818134
18:06:00|0.03816554
18:06:01|0.03815855
18:06:02|0.03818311
18:06:02|0.03818311
18:06:04|0.03818311
18:06:05|0.03818311
18:06:06|0.03817245
18:06:07|0.03817239
18:06:08|0.03817239
18:06:09|0.03817239
18:06:11|0.03817239
18:06:12|0.03817186
18:06:14|0.03814952
18:06:15|0.03814952
18:06:15|0.03814328
18:06:17|0.03814328
18:06:17|0.03814328
18:06:18|0.03814328
18:06:19|0.03811116
18:06:20|0.03811116
18:06:22|0.03812189
18:06:22|0.03815199
18:06:24|0.03814328
18:06:24|0.03814437
18:06:26|0.03815918
18:06:27|0.03815918
18:06:29|0.03815918
18:06:29|0.03815918
18:06:31|0.03815918
18:06:32|0.03815918
18:06:33|0.03817472
18:06:34|0.03817472
18:06:35|0.03816443
18:06:37|0.03816443
18:06:38|0.03816443
18:06:38|0.03816091
18:06:40|0.03819075
18:06:40|0.03819075
18:06:43|0.03819075
18:06:44|0.03818263
18:06:45|0.03815111
18:06:47|0.03815111
18:06:48|0.03816447
18:06:50|0.03815111
18:06:50|0.03815111
18:06:52|0.03816511
18:06:53|0.03816511
18:06:54|0.0381651
18:06:55|0.0381651
18:06:56|0.03813847
18:06:57|0.03813847
18:06:59|0.03815551
18:06:59|0.03815551
18:07:00|0.03813844
18:07:01|0.03813844
18:07:03|0.03813844
18:07:04|0.03816511
18:07:05|0.03816511
18:07:06|0.03816286
18:07:07|0.03816286
18:07:08|0.03816286
18:07:09|0.0381435
18:07:10|0.0381435
18:07:11|0.0381435
18:07:12|0.0381435
18:07:13|0.0381435
18:07:14|0.0381435
18:07:15|0.0381435
18:07:16|0.0381435
18:07:17|0.0381435
18:07:18|0.03812867
18:07:19|0.03812867
18:07:21|0.0381435
18:07:21|0.03815158
18:07:23|0.03815158
18:07:24|0.03815158
18:07:25|0.03815158
18:07:26|0.03816144
18:07:27|0.03818092
18:07:28|0.03818466
18:07:29|0.03818466
18:07:30|0.0381928
18:07:31|0.0381928
18:07:32|0.0381928
18:07:33|0.0381928
18:07:34|0.03821258
18:07:35|0.03821258
18:07:36|0.03821258
18:07:37|0.03821258
18:07:38|0.03821258
18:07:39|0.03821258
18:07:41|0.03824
18:07:41|0.03823698
18:07:44|0.03823698
18:07:45|0.03823698
18:07:46|0.03821135
18:07:47|0.03821135
18:07:48|0.03821135
18:07:49|0.03821311
18:07:50|0.03821316
18:07:51|0.03821316
18:07:52|0.03821316
18:07:53|0.03820322
18:07:54|0.03820322
18:07:55|0.03820157
18:07:56|0.03819316
18:07:57|0.03819316
18:07:58|0.03819316
18:07:59|0.03819316
18:08:00|0.03819316
18:08:01|0.03819316
18:08:03|0.03817472
18:08:04|0.03817472
18:08:06|0.03816127
18:08:06|0.03816127
18:08:08|0.03819238
18:08:09|0.03821028
18:08:10|0.03818418
18:08:11|0.03818418
18:08:11|0.03819309
18:08:13|0.03819309
18:08:13|0.03821712
18:08:14|0.0382128
18:08:15|0.0382128
18:08:17|0.0382128
18:08:17|0.0382128
18:08:19|0.0382128
18:08:20|0.0382128
18:08:21|0.0382128
18:08:22|0.0382128
18:08:23|0.03819383
18:08:24|0.03821275
18:08:26|0.03821275
18:08:26|0.03821275
18:08:27|0.03821275
18:08:28|0.03821275
18:08:30|0.03821275
18:08:30|0.03821269
18:08:31|0.03821265
18:08:32|0.03821265
18:08:34|0.03821265
18:08:34|0.03821265
18:08:36|0.03821265
18:08:36|0.03821262
18:08:37|0.03820233
18:08:39|0.03820233
18:08:40|0.03820233
18:08:40|0.03820233
18:08:41|0.03820233
18:08:42|0.03820233
18:08:44|0.03820233
18:08:44|0.03822231
18:08:46|0.03821424
18:08:47|0.03821424
18:08:49|0.03821424
18:08:50|0.03822214
18:08:51|0.03821423
18:08:52|0.03821423
18:08:53|0.03823402
18:08:54|0.03823402
18:08:55|0.03823402
18:08:56|0.03823402
18:08:57|0.03823402
18:08:58|0.03823402
18:08:59|0.03820688
18:09:00|0.03820668
18:09:01|0.03823624
18:09:02|0.03819316
18:09:03|0.03818528
18:09:04|0.03817706
18:09:05|0.03817706
18:09:07|0.03817373
18:09:08|0.03816276
18:09:09|0.03814221
18:09:10|0.03813791
18:09:11|0.03813079
18:09:12|0.03811555
18:09:13|0.03810506
18:09:14|0.03809352
18:09:15|0.03809352
18:09:16|0.03809352
18:09:17|0.03811672
18:09:19|0.03812848
18:09:19|0.03812848
18:09:20|0.03812848
18:09:22|0.03812848
18:09:23|0.03813881
18:09:24|0.03813881
18:09:24|0.03812517
18:09:26|0.03812517
18:09:27|0.038151
18:09:28|0.038151
18:09:29|0.03813635
18:09:30|0.03813635
18:09:32|0.03813635
18:09:33|0.0381388
18:09:33|0.0381388
18:09:35|0.0381388
18:09:35|0.03810766
18:09:36|0.03810766
18:09:38|0.03810766
18:09:39|0.0381209
18:09:39|0.03812666
18:09:41|0.03812666
18:09:42|0.03812666
18:09:42|0.03812666
18:09:43|0.03812666
18:09:46|0.0381209
18:09:47|0.03810678
18:09:47|0.03808142
18:09:49|0.03808142
18:09:50|0.03808142
18:09:51|0.03810416
18:09:52|0.03810416
18:09:53|0.03810416
18:09:55|0.03810416
18:09:56|0.03810416
18:09:57|0.03810337
18:09:57|0.03810327
18:09:59|0.03810327
18:09:59|0.03808171
18:10:01|0.03808171
18:10:02|0.03808171
18:10:03|0.03810328
18:10:04|0.03811854
18:10:05|0.03811666
18:10:06|0.03811653
18:10:07|0.03812398
18:10:07|0.03812398
18:10:08|0.03812398
18:10:10|0.03812398
18:10:11|0.03812398
18:10:13|0.03812398
18:10:14|0.03812398
18:10:15|0.03812398
18:10:15|0.03812398
18:10:16|0.03810008
18:10:18|0.03810008
18:10:19|0.0380965
18:10:21|0.0380965
18:10:21|0.0380965
18:10:23|0.0380965
18:10:24|0.0380965
18:10:25|0.0380965
18:10:26|0.0380965
18:10:27|0.03812081
18:10:28|0.03812081
18:10:30|0.03812081
18:10:31|0.03812081
18:10:32|0.03812081
18:10:32|0.03810857
18:10:34|0.03810857
18:10:35|0.03810857
18:10:35|0.03812398
18:10:37|0.03812398
18:10:38|0.03812398
18:10:39|0.03812398
18:10:40|0.03812398
18:10:41|0.0380965
18:10:42|0.0380963
18:10:42|0.03809833
18:10:44|0.03809833
18:10:45|0.03809641
18:10:45|0.03809641
18:10:48|0.03809641
18:10:50|0.03809641
18:10:50|0.03808183
18:10:52|0.03802924
18:10:52|0.03802924
18:10:53|0.03804731
18:10:55|0.03803747
18:10:55|0.03805702
18:10:57|0.03805702
18:10:58|0.03805702
18:10:58|0.03805702
18:10:59|0.03805702
18:11:01|0.03805702
18:11:02|0.03805702
18:11:03|0.03805936
18:11:04|0.03805936
18:11:06|0.03805013
18:11:06|0.03805013
18:11:08|0.0380581
18:11:09|0.0380581
18:11:10|0.0380501
18:11:11|0.03805017
18:11:12|0.03805019
18:11:13|0.03805943
18:11:14|0.03806879
18:11:15|0.03803997
18:11:16|0.03803997
18:11:17|0.03803997
18:11:18|0.03803997
18:11:19|0.0380581
18:11:22|0.0380581
18:11:23|0.0380581
18:11:24|0.0380581
18:11:25|0.0380581
18:11:26|0.0380581
18:11:27|0.0380581
18:11:28|0.0380581
18:11:29|0.0380581
18:11:30|0.0380581
18:11:31|0.0380581
18:11:32|0.0380581
18:11:33|0.0380581
18:11:35|0.03805795
18:11:36|0.03803234
18:11:37|0.03802809
18:11:37|0.0380281
18:11:39|0.0380281
18:11:39|0.0380281
18:11:41|0.03803809
18:11:42|0.03803809
18:11:42|0.03803809
18:11:44|0.03802435
18:11:45|0.0380281
18:11:45|0.03804765
18:11:47|0.03804765
18:11:47|0.03804759
18:11:49|0.03804759
18:11:50|0.03804759
18:11:51|0.03804759
18:11:52|0.03804759
18:11:52|0.03804759
18:11:54|0.03801658
18:11:55|0.03801658
18:11:56|0.03802792
18:11:57|0.03802792
18:11:58|0.03802792
18:11:59|0.03795689
18:12:00|0.03795075
18:12:01|0.03799031
18:12:02|0.03799031
18:12:03|0.03800061
18:12:05|0.03800061
18:12:06|0.03800061
18:12:07|0.03800061
18:12:08|0.03800061
18:12:09|0.03799492
18:12:10|0.03800061
18:12:11|0.03800796
18:12:11|0.03801376
18:12:13|0.03801376
18:12:14|0.03800094
18:12:15|0.03800094
18:12:16|0.03802111
18:12:17|0.03802112
18:12:19|0.03802634
18:12:20|0.03802634
18:12:21|0.03802634
18:12:22|0.03802634
18:12:22|0.03801949
18:12:24|0.03800806
18:12:25|0.03800008
18:12:25|0.03800008
18:12:27|0.03800805
18:12:28|0.03800806
18:12:29|0.03800806
18:12:30|0.03802689
18:12:31|0.03803042
18:12:32|0.03803458
18:12:34|0.03804758
18:12:36|0.03803852
18:12:37|0.03801416
18:12:38|0.03800355
18:12:39|0.03801149
18:12:40|0.03800106
18:12:41|0.03800106
18:12:42|0.03801141
18:12:43|0.03801142
18:12:44|0.03801752
18:12:45|0.03800358
18:12:46|0.03801744
18:12:47|0.03801744
18:12:48|0.03801744
18:12:49|0.03803259
18:12:50|0.03803472
18:12:51|0.03801556
18:12:52|0.03801123
18:12:53|0.03801123
18:12:54|0.03799515
18:12:57|0.03801095
18:12:58|0.03800052
18:12:59|0.03800052
18:13:00|0.03800052
18:13:01|0.03800052
18:13:02|0.03800809
18:13:03|0.03800781
18:13:04|0.03800781
18:13:05|0.03799999
18:13:06|0.03798377
18:13:07|0.03798377
18:13:09|0.03799945
18:13:10|0.0380081
18:13:12|0.038009
18:13:12|0.038009
18:13:13|0.03801106
18:13:15|0.03800378
18:13:16|0.03800297
18:13:17|0.0379878
18:13:17|0.03799643
18:13:19|0.03798128
18:13:20|0.03795134
18:13:21|0.03795134
18:13:22|0.03795134
18:13:23|0.03796112
18:13:24|0.03792274
18:13:25|0.0379339
18:13:26|0.0379339
18:13:28|0.03793968
18:13:28|0.03794732
18:13:30|0.03794732
18:13:30|0.03794732
18:13:32|0.03794732
18:13:33|0.03797013
18:13:35|0.03797013
18:13:36|0.03797013
18:13:37|0.03798113
18:13:38|0.03798113
18:13:39|0.03798113
18:13:40|0.03798113
18:13:41|0.03798113
18:13:42|0.03798541
18:13:43|0.038009
18:13:44|0.038009
18:13:45|0.038009
18:13:46|0.038009
18:13:47|0.03802677
18:13:48|0.03802677
18:13:49|0.03802677
18:13:50|0.03800592
18:13:51|0.03800592
18:13:53|0.03801572
18:13:54|0.03801572
18:13:55|0.03801572
18:13:56|0.03801572
18:13:57|0.03801572
18:13:59|0.03800556
18:13:59|0.03800065
18:14:00|0.03800556
18:14:01|0.03800556
18:14:02|0.03800556
18:14:04|0.03800556
18:14:05|0.03800556
18:14:06|0.03802678
18:14:06|0.03802678
18:14:07|0.03802192
18:14:08|0.03802671
18:14:10|0.03802671
18:14:10|0.03802671
18:14:12|0.03802671
18:14:12|0.03802323
18:14:14|0.03802323
18:14:15|0.03802323
18:14:15|0.03802323
18:14:17|0.03802323
18:14:17|0.03802323
18:14:18|0.03802323
18:14:20|0.03802323
18:14:20|0.03802323
18:14:21|0.03802661
18:14:22|0.03802661
18:14:24|0.03801327
18:14:26|0.0380309
18:14:26|0.0380309
18:14:27|0.03802322
18:14:28|0.03802319
18:14:29|0.03802315
18:14:31|0.03802315
18:14:32|0.03802315
18:14:33|0.03802315
18:14:34|0.03801097
18:14:35|0.03802316
18:14:36|0.03802272
18:14:36|0.03802272
18:14:39|0.03802272
18:14:39|0.03802272
18:14:41|0.03802272
18:14:42|0.03799414
18:14:42|0.03799414
18:14:43|0.03800534
18:14:45|0.03800526
18:14:45|0.03800553
18:14:46|0.03800553
18:14:47|0.03800553
18:14:49|0.03800553
18:14:49|0.03799445
18:14:51|0.03800509
18:14:52|0.03800509
18:14:53|0.03800509
18:14:55|0.03799444
18:14:56|0.03799444
18:14:57|0.03799444
18:14:58|0.03799444
18:14:59|0.03799444
18:15:00|0.03799444
18:15:00|0.03800556
18:15:01|0.03801601
18:15:03|0.03801695
18:15:04|0.03801695
18:15:05|0.03801695
18:15:06|0.03799611
18:15:07|0.0380154
18:15:08|0.03801192
18:15:10|0.03800786
18:15:10|0.03800786
18:15:11|0.03800786
18:15:12|0.03800786
18:15:14|0.03800786
18:15:15|0.03800786
18:15:16|0.03801695
18:15:16|0.03801695
18:15:17|0.03801695
18:15:19|0.038026
18:15:20|0.03802864
18:15:21|0.03802864
18:15:22|0.03802864
18:15:23|0.03802864
18:15:24|0.03799035
18:15:25|0.03799035
18:15:26|0.03799035
18:15:27|0.03799035
18:15:28|0.03799035
18:15:29|0.03801497
18:15:30|0.03801497
18:15:31|0.03801497
18:15:32|0.0380235
18:15:33|0.0380235
18:15:35|0.0380235
18:15:36|0.03802356
18:15:37|0.03802357
18:15:37|0.03802357
18:15:39|0.03803773
18:15:40|0.03803773
18:15:41|0.03803773
18:15:42|0.03803773
18:15:43|0.03803773
18:15:44|0.03802357
18:15:46|0.03802357
18:15:47|0.0380309
18:15:47|0.0380309
18:15:49|0.0380309
18:15:49|0.0380309
18:15:50|0.0380309
18:15:51|0.03801126
18:15:53|0.0379721
18:15:53|0.0379721
18:15:55|0.03794732
18:15:56|0.03793
18:15:58|0.03793
18:15:58|0.03794225
18:15:59|0.03794225
18:16:01|0.03794225
18:16:02|0.03795534
18:16:03|0.03795534
18:16:04|0.03791457
18:16:07|0.03791457
18:16:08|0.03796385
18:16:09|0.03794225
18:16:09|0.03794505
18:16:11|0.03791078
18:16:12|0.03791078
18:16:13|0.03792907
18:16:13|0.03792708
18:16:14|0.03792708
18:16:15|0.03791345
18:16:17|0.03784
18:16:17|0.0378193
18:16:19|0.03783305
18:16:20|0.03783293
18:16:21|0.03782437
18:16:23|0.0378
18:16:24|0.0378
18:16:24|0.03781833
18:16:26|0.03781833
18:16:27|0.03781816
18:16:28|0.03781662
18:16:29|0.0378
18:16:30|0.03781593
18:16:31|0.03781593
18:16:31|0.03781593
18:16:35|0.03781593
18:16:37|0.03781552
18:16:38|0.03781552
18:16:38|0.03781537
18:16:39|0.03781537
18:16:41|0.0378
18:16:41|0.0378
18:16:42|0.0378
18:16:43|0.03781522
18:16:44|0.03781522
18:16:45|0.03781522
18:16:46|0.03781522
18:16:47|0.03781522
18:16:48|0.03782458
18:16:49|0.03780588
18:16:50|0.0378043
18:16:51|0.03781691
18:16:52|0.03780925
18:16:54|0.03783593
18:16:55|0.03783796
18:16:56|0.0378246
18:16:56|0.03780544
18:16:58|0.03780544
18:16:59|0.03783721
18:17:00|0.03785419
18:17:01|0.03785409
18:17:02|0.03785409
18:17:03|0.03785409
18:17:04|0.03785409
18:17:04|0.03784703
18:17:05|0.03784703
18:17:06|0.03784703
18:17:08|0.03786252
18:17:09|0.03786252
18:17:11|0.03783153
18:17:12|0.03786702
18:17:13|0.03788119
18:17:14|0.03788119
18:17:14|0.03788119
18:17:16|0.03786262
18:17:16|0.03786262
18:17:18|0.03786262
18:17:18|0.03789078
18:17:19|0.03790773
18:17:21|0.03790773
18:17:22|0.03792898
18:17:23|0.03792898
18:17:24|0.03792892
18:17:25|0.03792892
18:17:27|0.03792892
18:17:27|0.03790378
18:17:28|0.03791318
18:17:30|0.0379133
18:17:31|0.0379133
18:17:31|0.03791908
18:17:33|0.03793794
18:17:34|0.03793794
18:17:34|0.03794116
18:17:36|0.03794116
18:17:37|0.03794116
18:17:38|0.03794116
18:17:39|0.03794126
18:17:41|0.03794126
18:17:41|0.03794116
18:17:43|0.03794116
18:17:43|0.03796714
18:17:45|0.03798849
18:17:46|0.03796992
18:17:47|0.03796992
18:17:48|0.03798211
18:17:49|0.03799997
18:17:50|0.03800038
18:17:50|0.03800038
18:17:52|0.03800038
18:17:54|0.03801
18:17:54|0.03800082
18:17:56|0.03800082
18:17:57|0.03801999
18:17:59|0.03800082
18:17:59|0.0380198
18:18:01|0.03801999
18:18:01|0.03801999
18:18:02|0.03801999
18:18:03|0.03801993
18:18:04|0.03801993
18:18:05|0.03801993
18:18:06|0.03801993
18:18:08|0.03801993
18:18:08|0.03803792
18:18:13|0.03801986
18:18:14|0.03804273
18:18:15|0.03804273
18:18:16|0.03804273
18:18:17|0.03804273
18:18:18|0.03804273
18:18:19|0.03804273
18:18:20|0.03804273
18:18:21|0.03803792
18:18:23|0.03803792
18:18:24|0.03803792
18:18:24|0.03803792
18:18:26|0.03803792
18:18:27|0.03804
18:18:29|0.03803454
18:18:30|0.03803792
18:18:31|0.03803792
18:18:31|0.03803792
18:18:33|0.03803454
18:18:33|0.03803454
18:18:35|0.03803454
18:18:36|0.03803454
18:18:37|0.03804966
18:18:38|0.03804966
18:18:39|0.03804966
18:18:41|0.03804966
18:18:41|0.03804966
18:18:42|0.03804966
18:18:44|0.03804966
18:18:45|0.03806818
18:18:46|0.03804444
18:18:46|0.03804444
18:18:48|0.03804444
18:18:49|0.03804444
18:18:50|0.03804409
18:18:50|0.03804409
18:18:52|0.03804409
18:18:52|0.03808746
18:18:54|0.03805394
18:18:55|0.03808395
18:18:57|0.03808774
18:18:57|0.03808774
18:18:58|0.03808774
18:18:59|0.03808774
18:19:00|0.03808774
18:19:02|0.03808394
18:19:02|0.03809
18:19:04|0.03808399
18:19:05|0.03808399
18:19:06|0.03808399
18:19:06|0.03808399
18:19:08|0.03808399
18:19:10|0.0381
18:19:10|0.03809534
18:19:12|0.03809534
18:19:13|0.03809534
18:19:14|0.03810294
18:19:16|0.03810353
18:19:17|0.03810353
18:19:17|0.03810353
18:19:18|0.03810353
18:19:20|0.03810353
18:19:20|0.03811814
18:19:22|0.03812
18:19:22|0.0381224
18:19:23|0.03813
18:19:24|0.03813
18:19:26|0.03817887
18:19:26|0.0381448
18:19:27|0.03814701
18:19:30|0.03814741
18:19:31|0.03814747
18:19:32|0.03817513
18:19:33|0.03817513
18:19:34|0.03817887
18:19:36|0.03817887
18:19:37|0.03817887
18:19:37|0.03816363
18:19:39|0.03814724
18:19:39|0.03814724
18:19:41|0.03814724
18:19:41|0.03814724
18:19:43|0.03814724
18:19:44|0.03814727
18:19:44|0.03814723
18:19:46|0.0381448
18:19:47|0.0381448
18:19:48|0.0381448
18:19:49|0.0381448
18:19:50|0.03815606
18:19:51|0.03815606
18:19:52|0.03815218
18:19:53|0.03814454
18:19:54|0.03814454
18:19:55|0.0381445
18:19:57|0.0381445
18:19:58|0.0381445
18:19:59|0.0381445
18:20:00|0.0381445
18:20:01|0.03811328
18:20:02|0.03811328
18:20:03|0.03813149
18:20:03|0.03810305
18:20:04|0.03808394
18:20:05|0.03807163
18:20:07|0.03807163
18:20:08|0.03807088
18:20:09|0.03807088
18:20:10|0.03807088
18:20:11|0.03806503
18:20:12|0.03808625
18:20:13|0.03809755
18:20:14|0.03805363
18:20:14|0.03805363
18:20:16|0.03809128
18:20:18|0.03810715
18:20:19|0.03810716
18:20:19|0.03810716
18:20:21|0.03813752
18:20:22|0.03813752
18:20:23|0.0381375
18:20:24|0.0381375
18:20:25|0.0381375
18:20:26|0.0381375
18:20:27|0.03812643
18:20:28|0.03808164
18:20:29|0.03807232
18:20:30|0.03807232
18:20:31|0.03807857
18:20:32|0.03807857
18:20:33|0.03807857
18:20:34|0.03805361
18:20:35|0.03805361
18:20:36|0.03805361
18:20:37|0.03805361
18:20:38|0.03809459
18:20:41|0.03809459
18:20:42|0.03809459
18:20:43|0.03809459
18:20:45|0.03809459
18:20:46|0.03809459
18:20:46|0.03807247
18:20:47|0.0380946
18:20:48|0.0380946
18:20:50|0.03809459
18:20:51|0.03809459
18:20:52|0.03809459
18:20:53|0.03809422
18:20:54|0.03809422
18:20:55|0.03809422
18:20:56|0.03809443
18:20:57|0.03809443
18:20:58|0.03809443
18:20:59|0.03809443
18:21:00|0.03809443
18:21:01|0.0381
18:21:02|0.03810001
18:21:03|0.03810001
18:21:04|0.03812507
18:21:05|0.03810696
18:21:07|0.03814108
18:21:07|0.03814108
18:21:08|0.03815937
18:21:09|0.03812987
18:21:11|0.03812987
18:21:11|0.03812987
18:21:12|0.03815921
18:21:13|0.03815919
18:21:14|0.03813017
18:21:15|0.03813017
18:21:16|0.03813017
18:21:18|0.03815556
18:21:19|0.03814793
18:21:20|0.0381336
18:21:20|0.0381336
18:21:22|0.0381336
18:21:22|0.03815559
18:21:24|0.03815557
18:21:25|0.03815557
18:21:26|0.03815557
18:21:27|0.03815557
18:21:29|0.0381528
18:21:30|0.03817454
18:21:31|0.03817454
18:21:32|0.03817454
18:21:33|0.03817454
18:21:34|0.03812987
18:21:35|0.03812987
18:21:36|0.03813963
18:21:43|0.03810111
18:21:43|0.03810083
18:21:44|0.03810064
18:21:45|0.03810064
18:21:46|0.03810064
18:21:47|0.03810064
18:21:48|0.03807265
18:21:49|0.03807265
18:21:50|0.03807265
18:21:51|0.03810038
18:21:53|0.03810038
18:21:53|0.03810038
18:21:54|0.03810038
18:21:55|0.03810385
18:21:57|0.03810385
18:21:58|0.03807576
18:21:58|0.03812286
18:22:00|0.03812987
18:22:01|0.03812987
18:22:02|0.03812987
18:22:04|0.03810941
18:22:05|0.03810941
18:22:06|0.03810941
18:22:06|0.03810941
18:22:07|0.03809506
18:22:09|0.03809506
18:22:10|0.03809506
18:22:11|0.03809506
18:22:12|0.03809506
18:22:13|0.03811716
18:22:14|0.03811716
18:22:14|0.03811716
18:22:15|0.03811716
18:22:17|0.03810941
18:22:18|0.0381206
18:22:18|0.03810965
18:22:21|0.03810965
18:22:22|0.03812018
18:22:22|0.03812508
18:22:23|0.03812508
18:22:25|0.03812508
18:22:25|0.03812508
18:22:26|0.03809741
18:22:28|0.03809741
18:22:29|0.03807576
18:22:30|0.03807576
18:22:31|0.03807576
18:22:32|0.03810011
18:22:32|0.0381001
18:22:33|0.0381
18:22:35|0.03810001
18:22:36|0.03807577
18:22:37|0.03807577
18:22:38|0.03807577
18:22:39|0.03809383
18:22:40|0.03809383
18:22:41|0.03809383
18:22:43|0.03807576
18:22:44|0.0380676
18:22:45|0.0380481
18:22:45|0.0380481
18:22:47|0.03805638
18:22:48|0.03805646
18:22:49|0.03805645
18:22:50|0.03805639
18:22:51|0.03805639
18:22:52|0.03805646
18:22:53|0.03805646
18:22:53|0.03805646
18:22:55|0.03807108
18:22:57|0.03807108
18:22:57|0.03805648
18:22:58|0.03804701
18:23:00|0.03805639
18:23:02|0.03804464
18:23:02|0.03804464
18:23:03|0.03805638
18:23:05|0.03805638
18:23:05|0.03805638
18:23:07|0.03805638
18:23:08|0.03804427
18:23:09|0.03804427
18:23:10|0.03804427
18:23:10|0.03804427
18:23:13|0.03804427
18:23:13|0.03804427
18:23:15|0.03804427
18:23:16|0.03804427
18:23:17|0.03804427
18:23:18|0.0380562
18:23:19|0.0380562
18:23:21|0.0380562
18:23:21|0.03804426
18:23:23|0.03803288
18:23:26|0.0380198
18:23:26|0.03798503
18:23:27|0.03797606
18:23:28|0.03797507
18:23:30|0.037975
18:23:31|0.037975
18:23:33|0.03799964
18:23:34|0.03799964
18:23:35|0.03799964
18:23:36|0.038
18:23:36|0.038
18:23:37|0.038
18:23:39|0.038
18:23:41|0.038
18:23:41|0.03799999
18:23:43|0.03799999
18:23:43|0.03799999
18:23:44|0.03799999
18:23:46|0.03799999
18:23:47|0.03799999
18:23:48|0.038
18:23:49|0.038
18:23:50|0.038
18:23:51|0.038
18:23:51|0.038
18:23:53|0.038
18:23:53|0.03802313
18:23:54|0.03800283
18:23:56|0.03802306
18:23:57|0.03800317
18:23:58|0.03800321
18:24:00|0.03800321
18:24:00|0.03800321
18:24:03|0.03799427
18:24:03|0.03801111
18:24:04|0.03801111
18:24:06|0.03801111
18:24:07|0.03801111
18:24:08|0.03801111
18:24:09|0.03801111
18:24:10|0.03801111
18:24:12|0.03801111
18:24:12|0.03802517
18:24:14|0.03801724
18:24:15|0.03801724
18:24:15|0.03801724
18:24:17|0.03801724
18:24:17|0.03801933
18:24:21|0.03801933
18:24:22|0.03801111
18:24:22|0.0380191
18:24:23|0.0380191
18:24:24|0.0380191
18:24:25|0.0380191
18:24:27|0.0380191
18:24:28|0.0380191
18:24:28|0.0380252
18:24:29|0.038
18:24:31|0.038
18:24:33|0.03801426
18:24:33|0.03799897
18:24:34|0.03799897
18:24:36|0.03796993
18:24:37|0.03796993
18:24:39|0.03796993
18:24:39|0.03798387
18:24:41|0.03798387
18:24:42|0.03796993
18:24:43|0.03796993
18:24:43|0.03796993
18:24:44|0.03796993
18:24:47|0.03796993
18:24:47|0.03797981
18:24:48|0.03797981
18:24:50|0.03797969
18:24:50|0.03799882
18:24:52|0.03799882
18:24:52|0.03799882
18:24:54|0.03799882
18:24:55|0.03799875
18:24:56|0.03799875
18:24:57|0.03799875
18:24:58|0.03799881
18:24:59|0.03796124
18:25:01|0.03796124
18:25:02|0.03799098
18:25:04|0.03799879
18:25:04|0.03799879
18:25:06|0.03797107
18:25:07|0.03797107
18:25:08|0.03798387
18:25:09|0.03798378
18:25:10|0.03798378
18:25:11|0.03798378
18:25:12|0.03798374
18:25:14|0.03798371
18:25:15|0.03799447
18:25:16|0.03799447
18:25:17|0.03799416
18:25:18|0.03795949
18:25:19|0.03795601
18:25:20|0.03795601
18:25:21|0.03797237
18:25:22|0.03797237
18:25:23|0.03797232
18:25:24|0.03797232
18:25:25|0.03793314
18:25:26|0.03793007
18:25:27|0.03793022
18:25:28|0.037925
18:25:29|0.037925
18:25:30|0.037925
18:25:31|0.03791
18:25:32|0.0379
18:25:34|0.03788801
18:25:35|0.03788801
18:25:36|0.03789344
18:25:37|0.03789632
18:25:37|0.03789632
18:25:39|0.03789632
18:25:39|0.03790253
18:25:41|0.03790177
18:25:42|0.0378721
18:25:43|0.0378721
18:25:43|0.03789778
18:25:45|0.03788238
18:25:46|0.03787209
18:25:47|0.03787106
18:25:48|0.03787107
18:25:49|0.03787
18:25:50|0.03787
18:25:51|0.03787104
18:25:52|0.03788225
18:25:53|0.03788225
18:25:54|0.03788225
18:25:55|0.03788225
18:25:56|0.03787
18:25:57|0.03787
18:25:58|0.03787
18:25:59|0.03788139
18:26:00|0.0379053
18:26:01|0.03788557
18:26:02|0.03788557
18:26:04|0.03790415
18:26:05|0.03790415
18:26:05|0.03786
18:26:06|0.03787427
18:26:08|0.03787427
18:26:09|0.03787427
18:26:10|0.03787426
18:26:11|0.03787426
18:26:12|0.03787426
18:26:13|0.03790418
18:26:16|0.03787777
18:26:17|0.03789577
18:26:18|0.03789614
18:26:20|0.03791484
18:26:21|0.03791484
18:26:22|0.0379149
18:26:23|0.03790419
18:26:24|0.03789577
18:26:25|0.03789577
18:26:26|0.03789592
18:26:27|0.0379149
18:26:28|0.0379149
18:26:29|0.0378928
18:26:30|0.03787458
18:26:30|0.03787458
18:26:31|0.03789659
18:26:33|0.03789659
18:26:34|0.03789659
18:26:35|0.03789659
18:26:36|0.03790415
18:26:37|0.03790415
18:26:38|0.03790415
18:26:39|0.03788911
18:26:40|0.03788911
18:26:41|0.03790418
18:26:42|0.03790418
18:26:43|0.03790418
18:26:44|0.03790418
18:26:45|0.03790418
18:26:46|0.03790418
18:26:48|0.03790418
18:26:48|0.03790418
18:26:49|0.03790418
18:26:51|0.03790418
18:26:52|0.03790418
18:26:52|0.03790418
18:26:53|0.03790418
18:26:54|0.03791933
18:26:56|0.03791933
18:26:56|0.0379157
18:26:58|0.0379157
18:26:59|0.0379157
18:26:59|0.0379157
18:27:01|0.0379157
18:27:01|0.0379157
18:27:02|0.0379157
18:27:04|0.0379157
18:27:05|0.0379157
18:27:06|0.03791934
18:27:08|0.03792006
18:27:09|0.03792006
18:27:11|0.03792034
18:27:11|0.03792034
18:27:13|0.03792034
18:27:14|0.03792034
18:27:15|0.03791933
18:27:16|0.03791933
18:27:17|0.03791933
18:27:18|0.03791933
18:27:19|0.03791554
18:27:20|0.03791544
18:27:21|0.03791544
18:27:22|0.03791544
18:27:24|0.03791544
18:27:24|0.03791544
18:27:26|0.03790418
18:27:26|0.03790418
18:27:28|0.03790796
18:27:28|0.03790418
18:27:29|0.03786283
18:27:30|0.03785114
18:27:32|0.03785782
18:27:32|0.03784251
18:27:34|0.03783602
18:27:35|0.03783602
18:27:35|0.03784632
18:27:37|0.03784632
18:27:38|0.03784632
18:27:39|0.03784632
18:27:39|0.03784632
18:27:41|0.03784632
18:27:42|0.03784632
18:27:43|0.03784632
18:27:44|0.03788123
18:27:45|0.03788123
18:27:46|0.03788123
18:27:47|0.03788123
18:27:48|0.03788123
18:27:50|0.03789577
18:27:51|0.03789576
18:27:51|0.03788015
18:27:52|0.03788015
18:27:54|0.03789575
18:27:55|0.03789575
18:27:55|0.03789575
18:27:56|0.03789575
18:27:58|0.03790595
18:27:58|0.0379
18:27:59|0.03791052
18:28:00|0.03791052
18:28:01|0.03791819
18:28:03|0.03791819
18:28:03|0.03790009
18:28:05|0.03790009
18:28:06|0.03790865
18:28:06|0.03790659
18:28:08|0.03790659
18:28:10|0.03790008
18:28:11|0.03790008
18:28:12|0.03790008
18:28:13|0.03790008
18:28:14|0.03790015
18:28:15|0.03789925
18:28:16|0.03789
18:28:17|0.03789
18:28:19|0.03789
18:28:19|0.03789
18:28:21|0.03789
18:28:22|0.03785873
18:28:23|0.03785873
18:28:24|0.03785873
18:28:25|0.03785874
18:28:26|0.03785873
18:28:26|0.03785873
18:28:28|0.03784571
18:28:29|0.03784572
18:28:30|0.03785873
18:28:31|0.03785873
18:28:32|0.03786646
18:28:33|0.03786646
18:28:34|0.03786646
18:28:35|0.03786646
18:28:36|0.03785008
18:28:37|0.03785008
18:28:38|0.03785008
18:28:39|0.03785873
18:28:40|0.0378402
18:28:41|0.03785727
18:28:42|0.03784003
18:28:43|0.03784003
18:28:44|0.03784003
18:28:45|0.03785942
18:28:46|0.03785942
18:28:47|0.03785942
18:28:48|0.03785942
18:28:50|0.03785942
18:28:50|0.03787649
18:28:52|0.03789673
18:28:52|0.03786697
18:28:54|0.03786697
18:28:55|0.03790304
18:28:56|0.03790304
18:28:56|0.03790304
18:28:57|0.03787433
18:28:58|0.03787433
18:28:59|0.03787446
18:29:01|0.0378779
18:29:01|0.03787805
18:29:03|0.03787866
18:29:04|0.03787866
18:29:04|0.03787866
18:29:05|0.0378816
18:29:06|0.03787391
18:29:07|0.03787391
18:29:09|0.03787395
18:29:11|0.03787418
18:29:12|0.03787434
18:29:14|0.03787457
18:29:14|0.03787457
18:29:15|0.03787457
18:29:17|0.03787802
18:29:18|0.03787802
18:29:18|0.03787802
18:29:19|0.03787802
18:29:21|0.03787802
18:29:21|0.03787802
18:29:23|0.03789166
18:29:24|0.03789166
18:29:24|0.0378916
18:29:25|0.0378916
18:29:27|0.03787822
18:29:27|0.03787822
18:29:28|0.03787822
18:29:30|0.03787822
18:29:31|0.03789545
18:29:32|0.03789577
18:29:33|0.03789607
18:29:35|0.03789607
18:29:35|0.03788962
18:29:36|0.03788962
18:29:38|0.03789711
18:29:38|0.03789711
18:29:40|0.03790645
18:29:41|0.03790645
18:29:42|0.03790645
18:29:42|0.03790645
18:29:43|0.03790645
18:29:45|0.03790645
18:29:46|0.03791434
18:29:47|0.03791435
18:29:48|0.0379144
18:29:49|0.03791442
18:29:50|0.03792897
18:29:52|0.03792897
18:29:52|0.03792903
18:29:53|0.03792903
18:29:55|0.03792903
18:29:56|0.03792903
18:29:57|0.03793322
18:29:58|0.03793322
18:29:59|0.03793091
18:30:01|0.03793091
18:30:01|0.03793091
18:30:03|0.03793091
18:30:04|0.03792903
18:30:05|0.03793322
18:30:07|0.03793948
18:30:07|0.03793948
18:30:08|0.03793948
18:30:10|0.03793979
18:30:11|0.03793979
18:30:12|0.03793979
18:30:13|0.0379465
18:30:15|0.03793979
18:30:15|0.03793979
18:30:17|0.03794648
18:30:18|0.03794648
18:30:19|0.03790864
18:30:20|0.03791186
18:30:21|0.03792534
18:30:23|0.03789711
18:30:24|0.03789711
18:30:25|0.03789711
18:30:26|0.03792182
18:30:27|0.03792182
18:30:28|0.03792182
18:30:30|0.03792182
18:30:30|0.03792182
18:30:33|0.03792537
18:30:34|0.03795111
18:30:35|0.03796746
18:30:36|0.03798
18:30:36|0.03799416
18:30:37|0.03799416
18:30:38|0.03799416
18:30:40|0.03799416
18:30:41|0.03799924
18:30:41|0.03799924
18:30:42|0.03799924
18:30:45|0.03800592
18:30:46|0.03802154
18:30:46|0.03803227
18:30:48|0.03803227
18:30:49|0.03803227
18:30:50|0.03804
18:30:51|0.03804427
18:30:52|0.03805
18:30:53|0.03805
18:30:55|0.03805
18:30:55|0.03805
18:30:56|0.03804419
18:30:57|0.03805646
18:30:59|0.03805495
18:31:00|0.03805646
18:31:00|0.03805378
18:31:02|0.03804001
18:31:02|0.03804007
18:31:04|0.03804007
18:31:04|0.03804007
18:31:05|0.03805376
18:31:06|0.03803782
18:31:07|0.03803782
18:31:08|0.03805362
18:31:09|0.03803796
18:31:10|0.03803782
18:31:11|0.03803782
18:31:12|0.03803782
18:31:14|0.03803782
18:31:14|0.03806
18:31:16|0.03806
18:31:17|0.03807
18:31:18|0.03808
18:31:19|0.03808806
18:31:20|0.03808806
18:31:21|0.03808806
18:31:22|0.03808806
18:31:24|0.03808806
18:31:25|0.03808806
18:31:26|0.03808806
18:31:26|0.03808806
18:31:28|0.03808806
18:31:29|0.03808806
18:31:30|0.03808806
18:31:32|0.03807065
18:31:32|0.03808795
18:31:34|0.03808795
18:31:35|0.03808796
18:31:36|0.03809177
18:31:37|0.03809178
18:31:38|0.03810452
18:31:39|0.03809767
18:31:40|0.03811
18:31:41|0.03811
18:31:42|0.03811
18:31:43|0.03811
18:31:44|0.03809866
18:31:45|0.03809866
18:31:46|0.03809866
18:31:47|0.0381224
18:31:48|0.0381224
18:31:49|0.03814672
18:31:50|0.03814699
18:31:51|0.03814699
18:31:52|0.03814701
18:31:53|0.03814881
18:31:55|0.03814672
18:31:55|0.03813263
18:31:56|0.03813263
18:31:57|0.03814939
18:31:58|0.03814939
18:31:59|0.03814362
18:32:00|0.03814362
18:32:02|0.03814362
18:32:02|0.03814362
18:32:03|0.03814362
18:32:04|0.03814362
18:32:06|0.03814939
18:32:06|0.03814939
18:32:08|0.03814939
18:32:08|0.03814937
18:32:10|0.03814937
18:32:10|0.03813282
18:32:12|0.03812505
18:32:12|0.03812558
18:32:13|0.03816
18:32:14|0.03816
18:32:16|0.03816
18:32:17|0.03817
18:32:18|0.03815218
18:32:19|0.03815218
18:32:20|0.03815218
18:32:21|0.03815218
18:32:22|0.03815218
18:32:23|0.03817441
18:32:25|0.03816783
18:32:26|0.03816783
18:32:27|0.03817314
18:32:28|0.03817314
18:32:30|0.03813136
18:32:31|0.03813136
18:32:31|0.03810853
18:32:32|0.0381
18:32:34|0.03811893
18:32:35|0.03811888
18:32:36|0.03811888
18:32:37|0.03811861
18:32:38|0.03811861
18:32:39|0.03811861
18:32:39|0.03811861
18:32:40|0.03811861
18:32:41|0.03811861
18:32:43|0.03811861
18:32:44|0.03809845
18:32:45|0.03809845
18:32:46|0.03809845
18:32:47|0.03809845
18:32:48|0.03809845
18:32:49|0.03809845
18:32:50|0.03809845
18:32:51|0.03809845
18:32:52|0.03811833
18:32:54|0.03811833
18:32:55|0.03808346
18:32:56|0.03808346
18:32:57|0.03808346
18:32:58|0.03810358
18:32:58|0.03810358
18:33:00|0.03810358
18:33:01|0.03810355
18:33:02|0.03810355
18:33:02|0.03810355
18:33:04|0.03810355
18:33:05|0.03810355
18:33:06|0.03810355
18:33:07|0.03810355
18:33:08|0.03809675
18:33:09|0.03809675
18:33:10|0.03810346
18:33:11|0.03814726
18:33:12|0.03814726
18:33:13|0.03814726
18:33:14|0.03814726
18:33:15|0.03814991
18:33:16|0.03814991
18:33:17|0.03814991
18:33:18|0.03814723
18:33:19|0.03812123
18:33:20|0.03814633
18:33:21|0.03816157
18:33:22|0.03816157
18:33:23|0.03816157
18:33:24|0.03816157
18:33:26|0.03815603
18:33:26|0.03815603
18:33:28|0.03815603
18:33:29|0.03815603
18:33:30|0.03816157
18:33:31|0.03816157
18:33:32|0.03815928
18:33:33|0.03818
18:33:34|0.03818
18:33:34|0.03819
18:33:36|0.03819
18:33:37|0.03819
18:33:37|0.03819
18:33:39|0.03819
18:33:40|0.03819
18:33:41|0.03818942
18:33:42|0.03818942
18:33:43|0.03818942
18:33:44|0.03818942
18:33:45|0.03820754
18:33:46|0.03820754
18:33:47|0.03820984
18:33:48|0.0382098
18:33:49|0.03818942
18:33:50|0.03818942
18:33:51|0.03818957
18:33:52|0.03818942
18:33:53|0.03818942
18:33:54|0.03820709
18:33:55|0.03820709
18:33:56|0.03818005
18:33:58|0.03818001
18:33:58|0.0381803
18:34:00|0.03818036
18:34:01|0.03818
18:34:03|0.03818411
18:34:03|0.03817129
18:34:04|0.03818391
18:34:05|0.03816289
18:34:06|0.0381717
18:34:08|0.03819204
18:34:08|0.03819204
18:34:10|0.03819204
18:34:10|0.03819583
18:34:11|0.03819581
18:34:12|0.03818185
18:34:13|0.03818185
18:34:14|0.03817999
18:34:16|0.03817999
18:34:17|0.03817999
18:34:18|0.03817999
18:34:19|0.03817999
18:34:19|0.03818002
18:34:21|0.03818185
18:34:22|0.03818
18:34:22|0.03818
18:34:24|0.03817993
18:34:25|0.03817993
18:34:27|0.03817993
18:34:28|0.03817993
18:34:30|0.03817993
18:34:31|0.03818184
18:34:32|0.03816697
18:34:32|0.03816697
18:34:33|0.03818867
18:34:34|0.03818867
18:34:36|0.03819998
18:34:36|0.03819998
18:34:37|0.03817047
18:34:39|0.03817047
18:34:40|0.03817047
18:34:41|0.03819571
18:34:42|0.03819571
18:34:42|0.03819571
18:34:44|0.03819571
18:34:45|0.03819571
18:34:46|0.03819571
18:34:47|0.03819571
18:34:48|0.03819197
18:34:49|0.03819
18:34:50|0.03819
18:34:51|0.03819
18:34:52|0.03819
18:34:53|0.03819
18:34:54|0.03819
18:34:55|0.03819
18:34:56|0.03819176
18:34:57|0.03819176
18:34:58|0.03819176
18:34:59|0.03819176
18:35:00|0.03819166
18:35:01|0.03819166
18:35:02|0.03817805
18:35:03|0.03817817
18:35:04|0.03817816
18:35:05|0.03817816
18:35:06|0.03817817
18:35:08|0.03817817
18:35:09|0.03819
18:35:09|0.03819
18:35:10|0.03819
18:35:11|0.03819
18:35:13|0.03812164
18:35:13|0.03814417
18:35:15|0.03814417
18:35:15|0.03814417
18:35:16|0.03814417
18:35:17|0.03814417
18:35:18|0.03814417
18:35:19|0.03814417
18:35:20|0.03814417
18:35:21|0.03814417
18:35:22|0.03814417
18:35:24|0.03815187
18:35:24|0.03815187
18:35:25|0.03814371
18:35:26|0.03814371
18:35:29|0.03815835
18:35:30|0.03815835
18:35:30|0.03815835
18:35:31|0.03815835
18:35:33|0.03817817
18:35:34|0.03819513
18:35:35|0.03819513
18:35:36|0.0381986
18:35:37|0.03821227
18:35:37|0.03822049
18:35:40|0.03820478
18:35:40|0.03820478
18:35:41|0.03824034
18:35:42|0.03825998
18:35:43|0.03823145
18:35:45|0.03823145
18:35:45|0.03823145
18:35:47|0.03823145
18:35:48|0.03823145
18:35:49|0.03825998
18:35:50|0.03826529
18:35:51|0.0382509
18:35:52|0.03827
18:35:53|0.03825137
18:35:54|0.03827868
18:35:55|0.03827835
18:35:56|0.03827835
18:35:57|0.03827835
18:35:58|0.03827673
18:35:59|0.03827673
18:36:00|0.03827001
18:36:01|0.03827001
18:36:02|0.03827001
18:36:03|0.03827001
18:36:04|0.03827001
18:36:05|0.03827001
18:36:06|0.03827836
18:36:07|0.03827836
18:36:08|0.03827836
18:36:09|0.03827836
18:36:11|0.03827999
18:36:11|0.03827999
18:36:12|0.03827999
18:36:13|0.03827999
18:36:14|0.03827999
18:36:15|0.03827999
18:36:17|0.03827999
18:36:18|0.03827965
18:36:18|0.03829793
18:36:19|0.03829793
18:36:20|0.03829793
18:36:21|0.03829793
18:36:22|0.03830188
18:36:23|0.038318
18:36:24|0.03831864
18:36:25|0.03831864
18:36:26|0.03831864
18:36:28|0.03829802
18:36:30|0.03829802
18:36:31|0.03830833
18:36:31|0.03830833
18:36:33|0.03830833
18:36:34|0.03830207
18:36:35|0.03830207
18:36:36|0.03830207
18:36:37|0.03830155
18:36:40|0.03830155
18:36:41|0.03830155
18:36:42|0.03830207
18:36:43|0.03830207
18:36:44|0.03830207
18:36:45|0.03830207
18:36:46|0.03830207
18:36:47|0.03830207
18:36:48|0.03830207
18:36:49|0.03830207
18:36:50|0.03830207
18:36:51|0.03830207
18:36:52|0.03831041
18:36:53|0.03831041
18:36:54|0.03831041
18:36:55|0.03828986
18:36:56|0.03828986
18:36:57|0.0382769
18:36:58|0.0382769
18:36:59|0.0382769
18:37:00|0.0382769
18:37:01|0.0382769
18:37:02|0.0382769
18:37:03|0.03824263
18:37:04|0.03821005
18:37:05|0.03817472
18:37:06|0.03817472
18:37:08|0.03817472
18:37:08|0.03817472
18:37:10|0.03817472
18:37:10|0.03816393
18:37:12|0.03816055
18:37:12|0.03816055
18:37:14|0.03820607
18:37:14|0.03820607
18:37:15|0.03820537
18:37:16|0.03820537
18:37:17|0.03820537
18:37:18|0.03820537
18:37:19|0.03820537
18:37:21|0.03820537
18:37:21|0.03820537
18:37:22|0.03820537
18:37:23|0.03820537
18:37:24|0.03820674
18:37:25|0.03822591
18:37:26|0.03820747
18:37:27|0.03820954
18:37:28|0.03820954
18:37:30|0.03820954
18:37:31|0.03820954
18:37:32|0.03820954
18:37:34|0.03820312
18:37:35|0.03822157
18:37:36|0.03822157
18:37:37|0.03822157
18:37:38|0.03820957
18:37:40|0.03821741
18:37:41|0.03821741
18:37:41|0.03821741
18:37:43|0.03821741
18:37:44|0.03821741
18:37:45|0.03821741
18:37:46|0.03821741
18:37:47|0.03823584
18:37:49|0.03823584
18:37:49|0.03823584
18:37:51|0.03823584
18:37:52|0.03823584
18:37:52|0.03823584
18:37:54|0.03823584
18:37:55|0.03823584
18:37:56|0.03823584
18:37:56|0.03822572
18:37:57|0.03822572
18:37:59|0.03819489
18:37:59|0.03819489
18:38:01|0.03819489
18:38:02|0.03819489
18:38:03|0.0381942
18:38:03|0.0381942
18:38:04|0.0381942
18:38:06|0.0381942
18:38:07|0.0381942
18:38:08|0.0382155
18:38:10|0.03822544
18:38:10|0.03822544
18:38:11|0.03822544
18:38:12|0.03822544
18:38:14|0.03822544
18:38:17|0.03821784
18:38:18|0.03821716
18:38:18|0.03821716
18:38:19|0.03821739
18:38:20|0.03821739
18:38:22|0.03823545
18:38:23|0.03823539
18:38:24|0.03820979
18:38:25|0.03820979
18:38:25|0.03820973
18:38:26|0.03819292
18:38:28|0.03819292
18:38:28|0.03819292
18:38:31|0.03819292
18:38:32|0.03819292
18:38:33|0.03819292
18:38:34|0.03819292
18:38:35|0.03819292
18:38:36|0.03819292
18:38:37|0.03820911
18:38:38|0.03820911
18:38:39|0.03820911
18:38:40|0.03820911
18:38:42|0.03820911
18:38:43|0.03820911
18:38:44|0.03820911
18:38:46|0.03821959
18:38:47|0.03824072
18:38:48|0.0382317
18:38:49|0.03825034
18:38:50|0.03825034
18:38:51|0.03825034
18:38:52|0.03825034
18:38:53|0.03825034
18:38:54|0.03825034
18:38:55|0.03825034
18:38:56|0.03825034
18:38:57|0.03825034
18:38:58|0.03825034
18:38:59|0.03825
18:39:00|0.03825
18:39:02|0.03826103
18:39:03|0.03826103
18:39:03|0.03824188
18:39:04|0.03824188
18:39:06|0.03824188
18:39:06|0.03824188
18:39:08|0.03824188
18:39:09|0.038247
18:39:09|0.038247
18:39:10|0.038247
18:39:12|0.038247
18:39:12|0.038247
18:39:14|0.038247
18:39:14|0.03824697
18:39:16|0.0382421
18:39:17|0.0382421
18:39:17|0.0382421
18:39:19|0.0382421
18:39:20|0.0382421
18:39:20|0.0382421
18:39:21|0.0382421
18:39:22|0.0382421
18:39:23|0.03824059
18:39:24|0.03824059
18:39:26|0.03823672
18:39:26|0.03823672
18:39:28|0.03818079
18:39:29|0.03816769
18:39:30|0.03816769
18:39:30|0.03816372
18:39:33|0.0381912
18:39:33|0.03819085
18:39:35|0.03819085
18:39:35|0.03819085
18:39:37|0.03819085
18:39:38|0.03818327
18:39:39|0.03818327
18:39:40|0.0381591
18:39:41|0.0381591
18:39:42|0.0381591
18:39:43|0.0381591
18:39:44|0.03815424
18:39:45|0.0381805
18:39:46|0.0381824
18:39:47|0.03818223
18:39:48|0.0381822
18:39:49|0.0381822
18:39:50|0.03815008
18:39:51|0.03815008
18:39:52|0.03815008
18:39:53|0.03815644
18:39:54|0.03815644
18:39:55|0.03815644
18:39:56|0.03816646
18:39:57|0.03816646
18:39:58|0.03816646
18:39:59|0.03810077
18:40:00|0.03811964
18:40:01|0.03811964
18:40:04|0.03811824
18:40:04|0.03811824
18:40:05|0.03811824
18:40:06|0.03811731
18:40:07|0.03811731
18:40:09|0.03811731
18:40:09|0.03811731
18:40:10|0.03808168
18:40:11|0.03808168
18:40:12|0.03808011
18:40:13|0.03808011
18:40:15|0.03809355
18:40:15|0.03809355
18:40:17|0.03809355
18:40:17|0.03811319
18:40:19|0.03811319
18:40:20|0.03811319
18:40:20|0.03811319
18:40:21|0.03811319
18:40:22|0.03811319
18:40:23|0.03811319
18:40:25|0.03811319
18:40:26|0.03811319
18:40:27|0.03810883
18:40:28|0.0381087
18:40:29|0.0381087
18:40:29|0.0381087
18:40:30|0.0381087
18:40:31|0.0381087
18:40:33|0.03808349
18:40:34|0.03810581
18:40:36|0.03810575
18:40:37|0.03810568
18:40:38|0.03810568
18:40:39|0.0381087
18:40:39|0.03812169
18:40:41|0.03812169
18:40:42|0.03812169
18:40:43|0.03809526
18:40:44|0.03812168
18:40:45|0.03812168
18:40:46|0.03812168
18:40:46|0.03812168
18:40:48|0.03812168
18:40:49|0.03812168
18:40:50|0.03812168
18:40:51|0.03810198
18:40:52|0.03811608
18:40:54|0.03811597
18:40:54|0.03811597
18:40:56|0.03811597
18:40:57|0.03809381
18:40:57|0.03811562
18:40:58|0.03811553
18:41:00|0.03811553
18:41:01|0.03811611
18:41:02|0.03811611
18:41:03|0.03811611
18:41:04|0.03811611
18:41:05|0.0380753
18:41:05|0.03806554
18:41:07|0.03806554
18:41:08|0.03806554
18:41:08|0.03806554
18:41:10|0.03806554
18:41:10|0.03806554
18:41:12|0.03806554
18:41:12|0.03806554
18:41:14|0.03806554
18:41:14|0.03806554
18:41:15|0.03806554
18:41:17|0.03806554
18:41:17|0.03808478
18:41:19|0.03808478
18:41:20|0.03808478
18:41:21|0.03808478
18:41:22|0.03808478
18:41:24|0.03808469
18:41:25|0.03808466
18:41:26|0.03808466
18:41:27|0.03808474
18:41:28|0.03808474
18:41:29|0.03808474
18:41:29|0.03808474
18:41:30|0.0381069
18:41:31|0.0381069
18:41:34|0.03807175
18:41:35|0.03807175
18:41:36|0.03807175
18:41:36|0.03806773
18:41:37|0.03806773
18:41:38|0.03809305
18:41:39|0.03809305
18:41:40|0.03809305
18:41:42|0.03809305
18:41:42|0.03809305
18:41:44|0.03809305
18:41:45|0.03809305
18:41:46|0.03809305
18:41:46|0.03809236
18:41:47|0.03809234
18:41:49|0.03809234
18:41:49|0.03809234
18:41:50|0.03809234
18:41:52|0.0380923
18:41:53|0.0380923
18:41:54|0.03807531
18:41:55|0.03807531
18:41:56|0.03807531
18:41:57|0.03809108
18:41:59|0.03809108
18:42:00|0.03809108
18:42:01|0.03809108
18:42:02|0.03809108
18:42:03|0.03809108
18:42:04|0.03809108
18:42:05|0.03809108
18:42:06|0.03809108
18:42:06|0.03810331
18:42:08|0.03810331
18:42:09|0.03809066
18:42:10|0.03809066
18:42:10|0.03809066
18:42:11|0.03810742
18:42:14|0.03810742
18:42:15|0.03811626
18:42:16|0.03811626
18:42:17|0.03811626
18:42:18|0.03811626
18:42:20|0.03811626
18:42:20|0.03811626
18:42:22|0.03811626
18:42:22|0.03811537
18:42:23|0.03811483
18:42:25|0.03811483
18:42:26|0.03811483
18:42:26|0.03811479
18:42:28|0.03809352
18:42:29|0.03809352
18:42:31|0.03809352
18:42:31|0.03809352
18:42:32|0.03809352
18:42:33|0.03809353
18:42:35|0.03815222
18:42:36|0.03813151
18:42:37|0.03815392
18:42:38|0.03818361
18:42:38|0.03818361
18:42:40|0.03818361
18:42:41|0.03818361
18:42:42|0.03819243
18:42:43|0.03819243
18:42:44|0.03819243
18:42:45|0.0381944
18:42:45|0.03819439
18:42:47|0.03819439
18:42:48|0.03819439
18:42:49|0.03816941
18:42:50|0.03816941
18:42:52|0.03816941
18:42:53|0.03818441
18:42:54|0.03818441
18:42:55|0.0381596
18:42:55|0.03818437
18:42:57|0.03818437
18:42:58|0.03818433
18:42:58|0.03818433
18:43:00|0.03818433
18:43:01|0.03818432
18:43:01|0.03818432
18:43:03|0.03819439
18:43:04|0.03819439
18:43:05|0.03819439
18:43:06|0.03816771
18:43:06|0.03819439
18:43:08|0.03815975
18:43:08|0.03815975
18:43:10|0.03816762
18:43:10|0.03816762
18:43:12|0.03816761
18:43:13|0.03816761
18:43:13|0.03816761
18:43:14|0.03816754
18:43:16|0.03816754
18:43:17|0.03813933
18:43:18|0.03813933
18:43:19|0.03815881
18:43:20|0.03815881
18:43:20|0.03815881
18:43:22|0.03815881
18:43:23|0.03815881
18:43:24|0.03815881
18:43:25|0.03813666
18:43:26|0.03812763
18:43:27|0.03815226
18:43:28|0.03815226
18:43:30|0.03813656
18:43:31|0.03813656
18:43:31|0.03813656
18:43:32|0.03813656
18:43:33|0.03813656
18:43:35|0.03813656
18:43:37|0.03813656
18:43:38|0.03813656
18:43:40|0.03812427
18:43:43|0.03811626
18:43:44|0.0381241
18:43:45|0.03811245
18:43:45|0.03809352
18:43:48|0.03807514
18:43:48|0.03807514
18:43:49|0.03807514
18:43:51|0.03807514
18:43:52|0.03809306
18:43:53|0.03809306
18:43:53|0.03809306
18:43:55|0.03808562
18:43:55|0.03805
18:43:56|0.03805
18:43:58|0.038055
18:43:59|0.03802474
18:44:00|0.03802474
18:44:01|0.03805134
18:44:02|0.03805134
18:44:03|0.03805134
18:44:04|0.03805134
18:44:05|0.0380511
18:44:06|0.0380511
18:44:07|0.03805097
18:44:08|0.03805097
18:44:09|0.03805097
18:44:10|0.03805095
18:44:12|0.03800009
18:44:13|0.03800009
18:44:14|0.03800009
18:44:15|0.03800009
18:44:16|0.0380324
18:44:17|0.03803231
18:44:18|0.038
18:44:19|0.03800512
18:44:20|0.0379981
18:44:21|0.03798
18:44:22|0.03798
18:44:23|0.03799392
18:44:25|0.03799405
18:44:25|0.03799405
18:44:26|0.03799405
18:44:27|0.0380057
18:44:29|0.0380057
18:44:29|0.0380057
18:44:30|0.0380057
18:44:31|0.0380057
18:44:33|0.03802045
18:44:33|0.03802045
18:44:34|0.03802045
18:44:36|0.03802045
18:44:37|0.0379986
18:44:38|0.03801912
18:44:40|0.03801296
18:44:41|0.03801295
18:44:42|0.03801295
18:44:43|0.03801291
18:44:44|0.03801291
18:44:44|0.03801291
18:44:46|0.03801283
18:44:47|0.03801283
18:44:48|0.03801274
18:44:49|0.03801272
18:44:50|0.0379986
18:44:50|0.0379986
18:44:51|0.0379986
18:44:53|0.0379986
18:44:54|0.0379986
18:44:55|0.03801182
18:44:56|0.03801182
18:44:57|0.03801182
18:44:58|0.03801182
18:44:59|0.03801182
18:45:00|0.03801182
18:45:01|0.03801182
18:45:02|0.03801182
18:45:03|0.03801182
18:45:04|0.03801182
18:45:05|0.03801147
18:45:06|0.03801147
18:45:07|0.03801147
18:45:09|0.03801147
18:45:10|0.0379986
18:45:11|0.03800192
18:45:12|0.03800147
18:45:13|0.03800147
18:45:14|0.03800147
18:45:15|0.03801713
18:45:16|0.03801141
18:45:17|0.03801141
18:45:18|0.03801906
18:45:19|0.03801906
18:45:20|0.03801906
18:45:21|0.03801141
18:45:22|0.03800016
18:45:23|0.03800016
18:45:24|0.03800016
18:45:25|0.03800016
18:45:26|0.03800955
18:45:28|0.03800955
18:45:28|0.03800955
18:45:29|0.03800955
18:45:30|0.03800955
18:45:31|0.03800955
18:45:32|0.03800955
18:45:33|0.03803136
18:45:34|0.03803131
18:45:36|0.03803131
18:45:36|0.03803131
18:45:39|0.03803131
18:45:40|0.03803131
18:45:40|0.03803126
18:45:42|0.03803123
18:45:43|0.03803122
18:45:44|0.03803122
18:45:45|0.03803122
18:45:46|0.03803122
18:45:47|0.03803122
18:45:48|0.03803122
18:45:49|0.03803622
18:45:50|0.03803622
18:45:53|0.03803622
18:45:55|0.03803622
18:45:55|0.03803622
18:45:57|0.03801199
18:45:58|0.03801199
18:45:58|0.03802473
18:46:00|0.03802473
18:46:01|0.03799466
18:46:01|0.03799466
18:46:02|0.03799466
18:46:03|0.03799466
18:46:05|0.03799419
18:46:06|0.03797
18:46:07|0.0379942
18:46:08|0.0379942
18:46:09|0.0379942
18:46:10|0.0379942
18:46:11|0.0379942
18:46:12|0.0379942
18:46:13|0.0379942
18:46:14|0.03797863
18:46:15|0.03797863
18:46:16|0.03797862
18:46:17|0.03797862
18:46:18|0.03797862
18:46:19|0.03797862
18:46:21|0.0379673
18:46:22|0.0379673
18:46:24|0.0379673
18:46:24|0.03797862
18:46:25|0.03797862
18:46:27|0.03797862
18:46:28|0.03797862
18:46:29|0.03797141
18:46:29|0.03796
18:46:31|0.03796
18:46:32|0.03796
18:46:32|0.03797907
18:46:33|0.03798279
18:46:35|0.03798279
18:46:36|0.03798279
18:46:37|0.03798279
18:46:38|0.0379942
18:46:39|0.03798281
18:46:41|0.03798318
18:46:41|0.03798318
18:46:43|0.03797576
18:46:43|0.03799416
18:46:45|0.03799416
18:46:46|0.03799416
18:46:47|0.03799416
18:46:48|0.03799416
18:46:49|0.03799391
18:46:50|0.03799392
18:46:50|0.03799392
18:46:52|0.03800214
18:46:53|0.03800214
18:46:54|0.03800214
18:46:55|0.03800214
18:46:56|0.03800214
18:46:57|0.03800214
18:46:58|0.03800214
18:46:59|0.03800214
18:47:01|0.03800214
18:47:02|0.03800529
18:47:03|0.03800529
18:47:04|0.03800215
18:47:04|0.03800215
18:47:05|0.03800215
18:47:06|0.03801088
18:47:08|0.03799426
18:47:09|0.03797141
18:47:09|0.03797523
18:47:11|0.03795478
18:47:12|0.03796741
18:47:12|0.03796741
18:47:13|0.03796734
18:47:15|0.03796734
18:47:16|0.03797116
18:47:16|0.03797116
18:47:18|0.03797064
18:47:18|0.03797064
18:47:21|0.03797064
18:47:22|0.03796741
18:47:23|0.03796742
18:47:24|0.03796742
18:47:24|0.03796742
18:47:26|0.03795301
18:47:27|0.03795301
18:47:28|0.03795342
18:47:29|0.03795342
18:47:30|0.03795342
18:47:31|0.03795342
18:47:32|0.03795342
18:47:33|0.03795342
18:47:34|0.0379595
18:47:35|0.0379595
18:47:36|0.0379595
18:47:37|0.0379595
18:47:38|0.0379595
18:47:39|0.03794095
18:47:40|0.03795946
18:47:42|0.03795923
18:47:42|0.03795923
18:47:44|0.03795915
18:47:44|0.03795915
18:47:46|0.03795915
18:47:47|0.03795915
18:47:48|0.03795931
18:47:49|0.03795931
18:47:50|0.03795924
18:47:50|0.03795924
18:47:52|0.03795924
18:47:53|0.03796992
18:47:54|0.03796992
18:47:55|0.03796991
18:47:57|0.03797047
18:47:58|0.03795924
18:47:59|0.03795617
18:48:00|0.03795924
18:48:01|0.03795616
18:48:01|0.03797794
18:48:02|0.03797794
18:48:04|0.03797794
18:48:05|0.03797794
18:48:05|0.03799598
18:48:07|0.03800214
18:48:08|0.03800214
18:48:08|0.03800214
18:48:09|0.03800214
18:48:10|0.03800214
18:48:12|0.03800209
18:48:13|0.03800209
18:48:14|0.03802859
18:48:14|0.03802859
18:48:16|0.03802859
18:48:17|0.03802859
18:48:18|0.03802859
18:48:19|0.03802859
18:48:20|0.03802859
18:48:22|0.03802859
18:48:23|0.03802859
18:48:24|0.03802859
18:48:25|0.03802859
18:48:26|0.03802859
18:48:27|0.03802859
18:48:28|0.03804
18:48:30|0.0380196
18:48:30|0.0380196
18:48:31|0.03803621
18:48:33|0.03803621
18:48:33|0.03805
18:48:35|0.03805
18:48:36|0.03805
18:48:37|0.03805203
18:48:38|0.03805203
18:48:39|0.03805203
18:48:40|0.038066
18:48:41|0.03805755
18:48:42|0.03805755
18:48:43|0.03805755
18:48:44|0.03805755
18:48:45|0.03805755
18:48:46|0.03805755
18:48:47|0.03805755
18:48:48|0.03805755
18:48:49|0.03805755
18:48:51|0.03805755
18:48:51|0.03805755
18:48:52|0.0380759
18:48:53|0.0380759
18:48:55|0.0380759
18:48:56|0.0380759
18:48:57|0.0380759
18:48:58|0.0380759
18:48:59|0.0380759
18:49:00|0.0380759
18:49:01|0.03805754
18:49:02|0.03805754
18:49:03|0.03805754
18:49:04|0.03805754
18:49:05|0.0380759
18:49:06|0.0380759
18:49:07|0.0380759
18:49:08|0.0380759
18:49:09|0.0380688
18:49:10|0.0380688
18:49:11|0.0380688
18:49:12|0.0380688
18:49:13|0.03809336
18:49:14|0.03809336
18:49:15|0.03809336
18:49:16|0.03809336
18:49:17|0.03809336
18:49:18|0.03809336
18:49:19|0.03809336
18:49:20|0.0381224
18:49:21|0.03813223
18:49:22|0.03813223
18:49:23|0.03813223
18:49:24|0.03813223
18:49:26|0.03813223
18:49:27|0.03813223
18:49:28|0.03813223
18:49:29|0.03813105
18:49:30|0.03810858
18:49:31|0.03810858
18:49:32|0.03810858
18:49:33|0.03810858
18:49:34|0.03810858
18:49:35|0.03810858
18:49:36|0.03810857
18:49:38|0.03810857
18:49:39|0.03810857
18:49:40|0.03811622
18:49:40|0.03811241
18:49:42|0.03812142
18:49:44|0.03812142
18:49:44|0.03812142
18:49:46|0.03807232
18:49:47|0.03809345
18:49:47|0.03809345
18:49:48|0.03809213
18:49:49|0.03809327
18:49:51|0.03809373
18:49:52|0.03810095
18:49:54|0.03810095
18:49:54|0.03810316
18:49:56|0.0381471
18:49:57|0.03812683
18:49:57|0.03812683
18:49:58|0.0381191
18:50:00|0.0381191
18:50:01|0.03812754
18:50:01|0.03812754
18:50:02|0.03812683
18:50:03|0.03813658
18:50:04|0.03813658
18:50:05|0.03813658
18:50:07|0.03813658
18:50:07|0.03813658
18:50:08|0.03813658
18:50:10|0.03813147
18:50:11|0.03813147
18:50:11|0.0381314
18:50:13|0.0381314
18:50:13|0.0381314
18:50:15|0.03813523
18:50:15|0.03813523
18:50:16|0.03813523
18:50:18|0.03813523
18:50:18|0.03813523
18:50:20|0.03815565
18:50:20|0.03813639
18:50:21|0.03813639
18:50:23|0.03815718
18:50:25|0.03815703
18:50:26|0.03815703
18:50:28|0.03815703
18:50:28|0.03815703
18:50:30|0.03815703
18:50:31|0.03816516
18:50:32|0.03817718
18:50:33|0.03817718
18:50:35|0.03817718
18:50:36|0.03817718
18:50:36|0.03818995
18:50:39|0.03818995
18:50:39|0.03818995
18:50:41|0.03818995
18:50:42|0.03816219
18:50:42|0.03816219
18:50:44|0.03816219
18:50:44|0.03818466
18:50:45|0.03818466
18:50:46|0.03818466
18:50:48|0.03818466
18:50:49|0.03816638
18:50:50|0.03816638
18:50:51|0.03819
18:50:52|0.03821
18:50:53|0.03819252
18:50:54|0.03819252
18:50:55|0.03821406
18:50:56|0.03821406
18:50:57|0.03821394
18:50:58|0.03819244
18:50:59|0.03819244
18:51:00|0.03819244
18:51:01|0.03817862
18:51:02|0.03817862
18:51:04|0.03819612
18:51:04|0.03817867
18:51:06|0.03815855
18:51:07|0.03815703
18:51:07|0.03817703
18:51:08|0.03817703
18:51:10|0.03817703
18:51:10|0.03816602
18:51:11|0.03816602
18:51:12|0.03818799
18:51:14|0.03816131
18:51:15|0.03817678
18:51:16|0.03817584
18:51:17|0.03817584
18:51:18|0.03816118
18:51:18|0.03816118
18:51:19|0.03817449
18:51:20|0.03814296
18:51:22|0.03814296
18:51:23|0.03814296
18:51:25|0.03814296
18:51:25|0.03814296
18:51:27|0.03814296
18:51:28|0.038149
18:51:29|0.038149
18:51:30|0.03813639
18:51:31|0.03813639
18:51:32|0.03814243
18:51:32|0.0381424
18:51:34|0.03815811
18:51:35|0.03815811
18:51:36|0.03815811
18:51:37|0.03815811
18:51:38|0.03815811
18:51:39|0.03815811
18:51:40|0.03815811
18:51:41|0.03815811
18:51:42|0.03815811
18:51:43|0.03815811
18:51:44|0.03815811
18:51:45|0.03815811
18:51:46|0.03815811
18:51:48|0.03815429
18:51:49|0.03814669
18:51:50|0.03814669
18:51:50|0.03814669
18:51:52|0.03812122
18:51:52|0.03814279
18:51:53|0.03814279
18:51:54|0.03814279
18:51:55|0.03814658
18:51:56|0.03814658
18:51:57|0.03812439
18:51:59|0.03812439
18:52:00|0.03812439
18:52:01|0.03812439
18:52:01|0.03812439
18:52:02|0.03813639
18:52:07|0.03811767
18:52:08|0.03808977
18:52:09|0.03808977
18:52:10|0.03808977
18:52:11|0.03808977
18:52:12|0.03808977
18:52:13|0.03808977
18:52:15|0.03808977
18:52:15|0.03808977
18:52:16|0.03808977
18:52:17|0.03808977
18:52:18|0.03808977
18:52:19|0.03810762
18:52:21|0.03810762
18:52:22|0.03810762
18:52:22|0.03810762
18:52:24|0.03810762
18:52:25|0.03810732
18:52:26|0.03810719
18:52:27|0.0381072
18:52:28|0.0381072
18:52:29|0.0381072
18:52:31|0.0381072
18:52:31|0.0381072
18:52:32|0.0381072
18:52:33|0.0381072
18:52:35|0.03808519
18:52:37|0.03808519
18:52:37|0.03810842
18:52:39|0.03810842
18:52:40|0.03811329
18:52:41|0.03811329
18:52:42|0.03811778
18:52:43|0.0381072
18:52:44|0.0381072
18:52:44|0.03811748
18:52:46|0.03808646
18:52:47|0.03808646
18:52:48|0.03808646
18:52:49|0.03808646
18:52:50|0.03808646
18:52:51|0.03808646
18:52:52|0.03808646
18:52:53|0.03808646
18:52:55|0.03808646
18:52:55|0.03808646
18:52:58|0.03808646
18:52:58|0.03808646
18:52:59|0.03810622
18:53:00|0.03810622
18:53:02|0.03808646
18:53:03|0.03810193
18:53:03|0.03810193
18:53:05|0.03810193
18:53:05|0.03810652
18:53:06|0.03810652
18:53:09|0.03810652
18:53:09|0.03811236
18:53:11|0.03808647
18:53:11|0.03808647
18:53:13|0.03808647
18:53:13|0.03808647
18:53:14|0.03810652
18:53:16|0.03810652
18:53:17|0.03810652
18:53:18|0.03810652
18:53:18|0.03810652
18:53:20|0.03810696
18:53:20|0.03810696
18:53:21|0.03810696
18:53:22|0.03810696
18:53:24|0.03810696
18:53:25|0.03810696
18:53:27|0.03810666
18:53:28|0.03810666
18:53:29|0.03810666
18:53:30|0.03810666
18:53:31|0.03810666
18:53:32|0.03810666
18:53:32|0.03810318
18:53:34|0.03810318
18:53:36|0.03810318
18:53:36|0.03810318
18:53:38|0.03810318
18:53:39|0.03810318
18:53:40|0.03810318
18:53:41|0.03810295
18:53:42|0.03810295
18:53:43|0.03810295
18:53:44|0.03810295
18:53:45|0.038089
18:53:46|0.038089
18:53:47|0.038089
18:53:48|0.038089
18:53:49|0.038089
18:53:50|0.03807074
18:53:51|0.03806881
18:53:52|0.03806881
18:53:53|0.03805754
18:53:54|0.03805754
18:53:55|0.03801936
18:53:56|0.03801936
18:53:57|0.03803971
18:53:58|0.03803616
18:53:59|0.03803616
18:54:00|0.03803616
18:54:01|0.03803195
18:54:03|0.03803195
18:54:04|0.03803195
18:54:04|0.03803195
18:54:06|0.03803158
18:54:06|0.03803158
18:54:08|0.03803144
18:54:09|0.03803144
18:54:10|0.03803195
18:54:10|0.03803195
18:54:12|0.03803195
18:54:13|0.03803195
18:54:13|0.03803195
18:54:14|0.03803194
18:54:16|0.03803194
18:54:16|0.03803193
18:54:17|0.03803195
18:54:19|0.03803195
18:54:19|0.03801936
18:54:21|0.03801936
18:54:21|0.03801936
18:54:23|0.03802847
18:54:24|0.03802847
18:54:24|0.03802847
18:54:26|0.03803
18:54:27|0.03802829
18:54:28|0.03802829
18:54:29|0.03802829
18:54:30|0.03802829
18:54:31|0.03802829
18:54:32|0.03802829
18:54:34|0.03802829
18:54:35|0.03802829
18:54:36|0.03802829
18:54:37|0.03801936
18:54:38|0.03801936
18:54:41|0.03801936
18:54:41|0.03801632
18:54:43|0.038
18:54:44|0.038
18:54:45|0.038
18:54:47|0.038
18:54:47|0.03796095
18:54:49|0.03796
18:54:49|0.0378994
18:54:51|0.03789576
18:54:52|0.03793949
18:54:53|0.03792992
18:54:54|0.0379072
18:54:54|0.0379072
18:54:55|0.0379072
18:54:57|0.0379072
18:54:58|0.03795628
18:54:59|0.03795966
18:55:00|0.03792039
18:55:01|0.03792039
18:55:02|0.03790999
18:55:03|0.03790999
18:55:04|0.03790999
18:55:05|0.03793206
18:55:06|0.03796104
18:55:09|0.03796104
18:55:10|0.03795253
18:55:11|0.03800214
18:55:12|0.03800214
18:55:13|0.03800214
18:55:14|0.03800214
18:55:15|0.038
18:55:16|0.03797812
18:55:17|0.03797812
18:55:18|0.03797812
18:55:20|0.03797812
18:55:21|0.03798696
18:55:22|0.03798696
18:55:22|0.03800576
18:55:23|0.03800576
18:55:24|0.03800576
18:55:25|0.03800576
18:55:26|0.03798987
18:55:27|0.03797812
18:55:29|0.03799054
18:55:31|0.03799054
18:55:32|0.03799054
18:55:33|0.03798884
18:55:33|0.03798884
18:55:35|0.03798884
18:55:36|0.03798482
18:55:37|0.03798482
18:55:38|0.03796988
18:55:39|0.0379698
18:55:40|0.0379698
18:55:40|0.03798375
18:55:41|0.03799723
18:55:43|0.03799723
18:55:44|0.038005
18:55:45|0.03800908
18:55:46|0.03800908
18:55:48|0.03800908
18:55:48|0.03797847
18:55:49|0.03797847
18:55:51|0.03797847
18:55:52|0.03797847
18:55:52|0.03797847
18:55:54|0.03797847
18:55:54|0.03797172
18:55:56|0.03797172
18:55:57|0.03797844
18:55:58|0.03799135
18:55:59|0.03799135
18:56:00|0.03799135
18:56:02|0.03799135
18:56:03|0.03799135
18:56:03|0.03799135
18:56:05|0.03799135
18:56:05|0.03799135
18:56:07|0.03799135
18:56:07|0.03798755
18:56:08|0.03798755
18:56:09|0.03797465
18:56:10|0.03798705
18:56:11|0.03798705
18:56:12|0.03798705
18:56:13|0.03798705
18:56:15|0.03798668
18:56:16|0.03798668
18:56:18|0.03798668
18:56:18|0.03798668
18:56:19|0.03799914
18:56:20|0.03799914
18:56:21|0.03800127
18:56:23|0.03800127
18:56:24|0.03800127
18:56:24|0.03800127
18:56:25|0.03800127
18:56:26|0.03800967
18:56:28|0.03800967
18:56:30|0.03800967
18:56:31|0.03800967
18:56:33|0.03800967
18:56:33|0.03800967
18:56:35|0.03800967
18:56:36|0.03800675
18:56:37|0.03800675
18:56:38|0.03800675
18:56:39|0.03800675
18:56:40|0.03800675
18:56:41|0.03800675
18:56:42|0.03800658
18:56:44|0.03798611
18:56:44|0.03800674
18:56:45|0.03798615
18:56:47|0.03798615
18:56:47|0.03798615
18:56:48|0.03798615
18:56:49|0.03798615
18:56:51|0.03798615
18:56:51|0.03798615
18:56:52|0.03798628
18:56:54|0.0379862
18:56:55|0.03798985
18:56:56|0.03798985
18:56:57|0.03798985
18:56:57|0.03798985
18:56:59|0.03798985
18:56:59|0.03797858
18:57:01|0.03798985
18:57:02|0.03798985
18:57:03|0.03798985
18:57:04|0.03798985
18:57:06|0.03798985
18:57:06|0.03799366
18:57:07|0.03799366
18:57:08|0.03799366
18:57:09|0.03799366
18:57:11|0.03801053
18:57:11|0.03799365
18:57:12|0.03799365
18:57:13|0.03799365
18:57:14|0.03799365
18:57:15|0.03799365
18:57:16|0.03799365
18:57:18|0.03799365
18:57:18|0.03799365
18:57:19|0.03799365
18:57:20|0.03799365
18:57:21|0.03799365
18:57:23|0.03799365
18:57:24|0.03799365
18:57:25|0.03799365
18:57:26|0.03803715
18:57:27|0.03803715
18:57:28|0.03803715
18:57:29|0.03801653
18:57:30|0.03801654
18:57:31|0.03801654
18:57:32|0.03801654
18:57:33|0.03801654
18:57:34|0.03801654
18:57:35|0.03801654
18:57:36|0.03801654
18:57:37|0.03801654
18:57:39|0.0380371
18:57:39|0.0380371
18:57:41|0.0380371
18:57:42|0.0380371
18:57:43|0.0380371
18:57:44|0.0380371
18:57:45|0.03803712
18:57:46|0.03803712
18:57:48|0.03803712
18:57:48|0.03805181
18:57:49|0.03805181
18:57:50|0.03805181
18:57:52|0.03805181
18:57:52|0.03805181
18:57:53|0.03805181
18:57:55|0.03804856
18:57:56|0.03804856
18:57:57|0.03804856
18:57:58|0.03804856
18:57:59|0.03804856
18:58:00|0.03804856
18:58:01|0.03804856
18:58:02|0.03805
18:58:03|0.03803712
18:58:04|0.03803712
18:58:05|0.03803712
18:58:06|0.03803712
18:58:07|0.03803712
18:58:09|0.03803717
18:58:10|0.0380522
18:58:10|0.0380522
18:58:11|0.0380522
18:58:13|0.0380522
18:58:13|0.0380522
18:58:14|0.0380522
18:58:15|0.0380522
18:58:16|0.0380522
18:58:17|0.0380522
18:58:19|0.0380522
18:58:20|0.03805226
18:58:20|0.03805226
18:58:21|0.03805226
18:58:22|0.03805226
18:58:24|0.03805226
18:58:25|0.03805226
18:58:26|0.03805226
18:58:26|0.03805226
18:58:27|0.0380522
18:58:28|0.0380522
18:58:29|0.0380522
18:58:31|0.0380522
18:58:33|0.0380522
18:58:33|0.0380522
18:58:35|0.0380522
18:58:36|0.0380522
18:58:37|0.03805199
18:58:38|0.03805199
18:58:39|0.03803955
18:58:39|0.03803955
18:58:41|0.03803955
18:58:42|0.03803955
18:58:43|0.03803955
18:58:44|0.03803955
18:58:45|0.03803955
18:58:45|0.03803955
18:58:47|0.03806374
18:58:48|0.03806374
18:58:48|0.03803977
18:58:50|0.03803977
18:58:51|0.03806324
18:58:52|0.03806324
18:58:53|0.03806324
18:58:55|0.03806322
18:58:56|0.03806322
18:58:58|0.03806322
18:58:58|0.03806303
18:58:59|0.03806303
18:59:00|0.03805227
18:59:01|0.03805227
18:59:03|0.03805227
18:59:04|0.03802785
18:59:04|0.03802785
18:59:06|0.03802785
18:59:06|0.03802785
18:59:07|0.03805235
18:59:08|0.03805235
18:59:09|0.03805966
18:59:10|0.03805966
18:59:12|0.03805966
18:59:13|0.03806321
18:59:13|0.03806322
18:59:14|0.03807
18:59:15|0.03808
18:59:17|0.03809
18:59:17|0.03809
18:59:19|0.03809
18:59:19|0.03809
18:59:20|0.03809991
18:59:21|0.03809991
18:59:22|0.03809991
18:59:24|0.03809991
18:59:24|0.03809991
18:59:25|0.03807458
18:59:26|0.03807458
18:59:27|0.03808655
18:59:30|0.03808275
18:59:31|0.03808275
18:59:32|0.03808275
18:59:33|0.03808275
18:59:35|0.03807896
18:59:36|0.03807896
18:59:37|0.03807896
18:59:38|0.03807896
18:59:38|0.03807896
18:59:40|0.03808644
18:59:42|0.03808656
18:59:43|0.03808656
18:59:44|0.03808656
18:59:44|0.03808275
18:59:46|0.03808275
18:59:47|0.03808275
18:59:48|0.03808275
18:59:49|0.03808275
18:59:50|0.03808275
18:59:51|0.03808275
18:59:52|0.03808275
18:59:53|0.03808275
18:59:54|0.03808275
18:59:57|0.03808275
18:59:58|0.03808275
18:59:59|0.03808275
19:00:00|0.03808783
19:00:01|0.03808783
19:00:02|0.03808783
19:00:03|0.03808783
19:00:04|0.03808783
19:00:05|0.03808783
19:00:06|0.03808783
19:00:07|0.03808757
19:00:08|0.03808757
19:00:09|0.03808757
19:00:10|0.03808276
19:00:11|0.03808275
19:00:12|0.03808786
19:00:14|0.03808786
19:00:14|0.03808276
19:00:16|0.03809034
19:00:16|0.03809035
19:00:17|0.03811696
19:00:18|0.03813
19:00:19|0.03813
19:00:21|0.03814
19:00:21|0.03813729
19:00:22|0.03815
19:00:24|0.03817463
19:00:25|0.03817463
19:00:25|0.03817463
19:00:26|0.03817463
19:00:28|0.03815741
19:00:28|0.03815741
19:00:30|0.03815741
19:00:31|0.03814269
19:00:32|0.03814269
19:00:34|0.03814269
19:00:35|0.03814269
19:00:35|0.03814269
19:00:37|0.03814269
19:00:38|0.03814269
19:00:40|0.03814269
19:00:41|0.03813065
19:00:42|0.03813065
19:00:42|0.03813065
19:00:43|0.03813065
19:00:46|0.03813065
19:00:47|0.03813065
19:00:48|0.03813065
19:00:49|0.03813065
19:00:50|0.03813065
19:00:50|0.03813065
19:00:52|0.03813065
19:00:53|0.03809882
19:00:54|0.03809883
19:00:55|0.03811599
19:00:56|0.03811599
19:00:57|0.03811599
19:00:58|0.03810111
19:00:59|0.03810111
19:01:00|0.03810111
19:01:01|0.03810111
19:01:02|0.03810111
19:01:03|0.03810111
19:01:04|0.0381
19:01:05|0.0381
19:01:06|0.03809926
19:01:07|0.03809926
19:01:10|0.03810106
19:01:11|0.03810106
19:01:11|0.03810106
19:01:12|0.03810106
19:01:13|0.03810106
19:01:14|0.03810111
19:01:16|0.03810111
19:01:16|0.03810111
19:01:18|0.03810111
19:01:20|0.03810111
19:01:22|0.03810836
19:01:23|0.03810836
19:01:23|0.03810836
19:01:24|0.03810836
19:01:25|0.03811098
19:01:26|0.03811098
19:01:28|0.03811098
19:01:28|0.03811096
19:01:30|0.03811065
19:01:31|0.03810111
19:01:31|0.03810111
19:01:32|0.0380856
19:01:33|0.0380856
19:01:35|0.0380856
19:01:36|0.0381006
19:01:37|0.03810112
19:01:38|0.03810004
19:01:39|0.03810198
19:01:41|0.03810198
19:01:41|0.03810198
19:01:42|0.03810198
19:01:44|0.03810697
19:01:45|0.03810697
19:01:46|0.03810062
19:01:47|0.03808868
19:01:48|0.03808868
19:01:49|0.03808868
19:01:51|0.03808868
19:01:52|0.03808868
19:01:53|0.03808868
19:01:54|0.03808868
19:01:56|0.03809532
19:01:57|0.03809532
19:01:58|0.03809532
19:02:00|0.03811315
19:02:00|0.03811315
19:02:02|0.03811315
19:02:02|0.03811315
19:02:04|0.03811315
19:02:05|0.03813492
19:02:06|0.03813492
19:02:07|0.03813492
19:02:08|0.03813492
19:02:10|0.03816302
19:02:11|0.03816302
19:02:12|0.03816302
19:02:13|0.03816302
19:02:14|0.03817363
19:02:15|0.03817363
19:02:16|0.03817363
19:02:17|0.03817363
19:02:18|0.03817363
19:02:19|0.03816317
19:02:20|0.03814179
19:02:21|0.0381436
19:02:23|0.0381436
19:02:23|0.0381436
19:02:25|0.0381436
19:02:25|0.0381924
19:02:27|0.03816218
19:02:28|0.03816218
19:02:29|0.03816218
19:02:30|0.03816218
19:02:30|0.03814603
19:02:31|0.038144
19:02:32|0.03815395
19:02:34|0.03815395
19:02:35|0.03814401
19:02:36|0.0381534
19:02:37|0.0381534
19:02:38|0.0381534
19:02:39|0.0381534
19:02:40|0.0381534
19:02:41|0.0381534
19:02:42|0.0381534
19:02:43|0.0381534
19:02:44|0.0381534
19:02:45|0.0381534
19:02:47|0.0381534
19:02:47|0.0381534
19:02:48|0.0381534
19:02:49|0.0381534
19:02:51|0.03816
19:02:52|0.03816
19:02:53|0.03816
19:02:53|0.03816
19:02:54|0.03816
19:02:57|0.03816
19:02:59|0.03816
19:03:00|0.03816
19:03:02|0.03814213
19:03:03|0.0381579
19:03:05|0.0381579
19:03:06|0.0381579
19:03:07|0.0381579
19:03:08|0.0381579
19:03:09|0.0381579
19:03:09|0.03815979
19:03:11|0.03816
19:03:12|0.03816
19:03:13|0.03816
19:03:14|0.03816143
19:03:15|0.03817245
19:03:16|0.03819374
19:03:17|0.03819374
19:03:19|0.03819374
19:03:20|0.03819242
19:03:20|0.03819242
19:03:22|0.03818242
19:03:23|0.03818242
19:03:24|0.03818242
19:03:25|0.03818242
19:03:25|0.03819982
19:03:28|0.03819982
19:03:28|0.03819982
19:03:30|0.03819982
19:03:31|0.0382
19:03:32|0.0382
19:03:32|0.0382
19:03:34|0.03819246
19:03:35|0.0382
19:03:36|0.0382
19:03:37|0.0382
19:03:37|0.0382
19:03:39|0.0382
19:03:39|0.0382
19:03:40|0.0382
19:03:41|0.0382
19:03:43|0.0382
19:03:44|0.0382
19:03:44|0.0382
19:03:46|0.0382
19:03:46|0.0382
19:03:48|0.0382
19:03:49|0.03817664
19:03:50|0.03817664
19:03:51|0.03817664
19:03:52|0.03819832
19:03:53|0.03819832
19:03:54|0.03819832
19:03:55|0.03819832
19:03:56|0.03819832
19:03:56|0.03818419
19:03:59|0.03818419
19:03:59|0.03819832
19:04:01|0.03819832
19:04:02|0.03819832
19:04:04|0.03819832
19:04:05|0.03819832
19:04:05|0.03819832
19:04:07|0.03820707
19:04:07|0.03820707
19:04:09|0.03820714
19:04:10|0.03822982
19:04:11|0.03824
19:04:12|0.03824
19:04:13|0.03823999
19:04:15|0.0382448
19:04:16|0.03826177
19:04:17|0.03824147
19:04:18|0.03826173
19:04:19|0.03826173
19:04:20|0.03826173
19:04:21|0.03826173
19:04:22|0.03826173
19:04:23|0.03826173
19:04:24|0.03826173
19:04:24|0.03826173
19:04:26|0.03826173
19:04:27|0.03826173
19:04:28|0.03826173
19:04:28|0.03825358
19:04:30|0.03825356
19:04:31|0.03825356
19:04:32|0.03825356
19:04:33|0.03823999
19:04:34|0.03823999
19:04:35|0.03822537
19:04:36|0.03822537
19:04:37|0.03824371
19:04:38|0.03824371
19:04:40|0.03824371
19:04:41|0.03823999
19:04:41|0.03823999
19:04:43|0.03823999
19:04:43|0.03823999
19:04:45|0.03823999
19:04:45|0.03823999
19:04:46|0.03823999
19:04:47|0.03823999
19:04:48|0.03823906
19:04:50|0.03823906
19:04:50|0.03823906
19:04:51|0.03823906
19:04:54|0.03823906
19:04:54|0.03823906
19:04:55|0.03823906
19:04:57|0.03823906
19:04:57|0.03824254
19:04:58|0.03824254
19:05:00|0.03825
19:05:01|0.03825
19:05:03|0.03824254
19:05:03|0.03823762
19:05:06|0.03823762
19:05:07|0.03823762
19:05:08|0.03823762
19:05:09|0.03823762
19:05:09|0.03823762
19:05:11|0.03823762
19:05:12|0.03823031
19:05:13|0.03823031
19:05:15|0.03823031
19:05:15|0.03821661
19:05:16|0.03821659
19:05:18|0.03817368
19:05:18|0.03817368
19:05:20|0.03817368
19:05:21|0.03817368
19:05:22|0.03817368
19:05:22|0.03817368
19:05:23|0.03817368
19:05:24|0.03817368
19:05:25|0.03817368
19:05:26|0.03814999
19:05:27|0.03814999
19:05:28|0.03814999
19:05:29|0.03814999
19:05:31|0.03814999
19:05:32|0.03814999
19:05:33|0.03812921
19:05:34|0.03812767
19:05:34|0.03812767
19:05:35|0.03812767
19:05:37|0.03812767
19:05:37|0.0381224
19:05:38|0.03810492
19:05:40|0.03810492
19:05:41|0.03811239
19:05:42|0.03811239
19:05:43|0.03811239
19:05:44|0.03811189
19:05:45|0.03811189
19:05:46|0.03811189
19:05:47|0.03811189
19:05:48|0.03811183
19:05:49|0.03812531
19:05:50|0.03812531
19:05:51|0.03811299
19:05:52|0.03811299
19:05:53|0.03811299
19:05:54|0.03811187
19:05:55|0.03811187
19:05:56|0.03811188
19:05:57|0.03811188
19:05:58|0.03811184
19:05:59|0.03808513
19:06:00|0.03808513
19:06:02|0.03808444
19:06:04|0.03808444
19:06:05|0.03808444
19:06:06|0.03808444
19:06:07|0.03808444
19:06:08|0.03808444
19:06:08|0.03808444
19:06:09|0.03808444
19:06:10|0.03808444
19:06:11|0.03808444
19:06:13|0.03808444
19:06:15|0.03808444
19:06:15|0.03808444
19:06:16|0.03807408
19:06:18|0.03806381
19:06:19|0.03806381
19:06:20|0.03806328
19:06:21|0.03806328
19:06:22|0.03806328
19:06:23|0.03806328
19:06:23|0.03806328
19:06:25|0.03806277
19:06:26|0.03806277
19:06:27|0.03805
19:06:28|0.03804999
19:06:29|0.03804999
19:06:30|0.0380688
19:06:31|0.0380688
19:06:32|0.03803547
19:06:33|0.03802
19:06:34|0.038
19:06:35|0.0379941
19:06:36|0.0379941
19:06:37|0.0379941
19:06:38|0.0379941
19:06:39|0.0379941
19:06:40|0.0379941
19:06:42|0.03799373
19:06:43|0.03797297
19:06:43|0.03799
19:06:44|0.0379941
19:06:45|0.0379941
19:06:47|0.0379941
19:06:47|0.0379941
19:06:48|0.0379941
19:06:50|0.0379941
19:06:50|0.0379941
19:06:51|0.0379941
19:06:53|0.03799465
19:06:54|0.03799466
19:06:55|0.03799466
19:06:56|0.03799466
19:06:57|0.03799466
19:06:58|0.03799466
19:06:59|0.03799373
19:07:00|0.03799373
19:07:01|0.03799373
19:07:04|0.03799198
19:07:05|0.03799198
19:07:06|0.03799198
19:07:07|0.03799
19:07:09|0.03799
19:07:10|0.03797297
19:07:10|0.03798404
19:07:12|0.03798404
19:07:12|0.03797
19:07:14|0.03797
19:07:14|0.03797
19:07:15|0.03797
19:07:16|0.03797
19:07:17|0.03797
19:07:19|0.03797
19:07:19|0.03796
19:07:21|0.03795
19:07:22|0.03795
19:07:24|0.03792896
19:07:25|0.03791
19:07:26|0.03789
19:07:26|0.03789
19:07:27|0.03789
19:07:29|0.03788484
19:07:29|0.03790914
19:07:31|0.03790914
19:07:32|0.03787109
19:07:33|0.03786666
19:07:34|0.03786
19:07:35|0.03785808
19:07:36|0.03785808
19:07:36|0.03785998
19:07:39|0.03785998
19:07:40|0.03787792
19:07:41|0.03787792
19:07:41|0.03787792
19:07:42|0.03787781
19:07:44|0.03787781
19:07:45|0.03787781
19:07:46|0.03787781
19:07:47|0.03787781
19:07:48|0.03787781
19:07:49|0.03787792
19:07:50|0.03787998
19:07:51|0.03787998
19:07:52|0.03787998
19:07:53|0.03787998
19:07:54|0.03787998
19:07:55|0.03787998
19:07:57|0.03787998
19:07:57|0.03786583
19:07:59|0.03786583
19:07:59|0.03786583
19:08:00|0.03786583
19:08:02|0.03786583
19:08:03|0.03786993
19:08:04|0.03786164
19:08:05|0.03786164
19:08:06|0.03786164
19:08:07|0.03786996
19:08:09|0.03784442
19:08:09|0.03784442
19:08:11|0.03786437
19:08:12|0.03786437
19:08:13|0.03786437
19:08:14|0.03786437
19:08:16|0.03786437
19:08:17|0.03788459
19:08:18|0.03788459
19:08:19|0.03788459
19:08:19|0.03788459
19:08:20|0.03788459
19:08:22|0.03788459
19:08:22|0.03788459
19:08:23|0.03788459
19:08:25|0.03788459
19:08:26|0.03787998
19:08:27|0.03788459
19:08:28|0.03785243
19:08:29|0.03784446
19:08:30|0.03784446
19:08:31|0.03784446
19:08:32|0.03784003
19:08:33|0.03784003
19:08:34|0.03784003
19:08:35|0.03786429
19:08:36|0.03786429
19:08:37|0.03786429
19:08:38|0.03786429
19:08:39|0.03783084
19:08:40|0.03784584
19:08:41|0.03784584
19:08:42|0.03784584
19:08:43|0.03784584
19:08:44|0.03780001
19:08:46|0.03782156
19:08:46|0.03780051
19:08:48|0.03780051
19:08:49|0.03780051
19:08:50|0.03778405
19:08:51|0.03776264
19:08:51|0.03772272
19:08:53|0.03773077
19:08:54|0.03773781
19:08:55|0.03769975
19:08:56|0.03772998
19:08:57|0.03772998
19:08:58|0.03773614
19:08:59|0.03773614
19:09:00|0.03773614
19:09:01|0.03773614
19:09:02|0.03776512
19:09:03|0.03776512
19:09:05|0.03779472
19:09:05|0.03779472
19:09:07|0.03779472
19:09:08|0.03779472
19:09:08|0.03779472
19:09:10|0.03778633
19:09:11|0.03777642
19:09:12|0.03778796
19:09:13|0.03778796
19:09:14|0.03778796
19:09:15|0.03778771
19:09:16|0.03778771
19:09:17|0.03776103
19:09:18|0.03775377
19:09:19|0.03775062
19:09:20|0.03775062
19:09:21|0.03775062
19:09:22|0.03774065
19:09:23|0.03774065
19:09:23|0.03774065
19:09:24|0.03774065
19:09:27|0.03774065
19:09:27|0.03774065
19:09:29|0.03774067
19:09:30|0.03774011
19:09:31|0.03774009
19:09:31|0.03775062
19:09:32|0.03778038
19:09:34|0.03778038
19:09:35|0.03778036
19:09:36|0.03778036
19:09:37|0.03779584
19:09:38|0.03779584
19:09:39|0.03779933
19:09:40|0.03779933
19:09:40|0.03779933
19:09:42|0.03779933
19:09:43|0.03779933
19:09:44|0.03779933
19:09:45|0.03779933
19:09:46|0.03779933
19:09:46|0.03779551
19:09:48|0.03779556
19:09:49|0.03779556
19:09:50|0.03779556
19:09:51|0.03779002
19:09:52|0.03779897
19:09:53|0.03779897
19:09:54|0.03779897
19:09:56|0.03779897
19:09:56|0.03779897
19:09:57|0.03779897
19:09:58|0.03779897
19:09:59|0.03779897
19:10:01|0.03779897
19:10:02|0.03778003
19:10:02|0.03778003
19:10:03|0.03779914
19:10:06|0.03779914
19:10:07|0.03779914
19:10:08|0.03779884
19:10:09|0.03779884
19:10:10|0.03779884
19:10:11|0.03779884
19:10:12|0.03779884
19:10:13|0.03779803
19:10:14|0.03779803
19:10:15|0.03779803
19:10:18|0.03779803
19:10:19|0.03779803
19:10:19|0.03779803
19:10:20|0.03779803
19:10:22|0.03779803
19:10:22|0.03779803
19:10:24|0.03778967
19:10:25|0.03778967
19:10:26|0.03778967
19:10:27|0.03778967
19:10:28|0.03778967
19:10:30|0.03782039
19:10:31|0.03782039
19:10:32|0.03782542
19:10:33|0.03782542
19:10:34|0.03781496
19:10:35|0.03781496
19:10:35|0.03780441
19:10:36|0.03780407
19:10:38|0.03780407
19:10:39|0.03780407
19:10:40|0.03780407
19:10:41|0.03780407
19:10:42|0.03780407
19:10:44|0.03783301
19:10:45|0.03783301
19:10:45|0.03783301
19:10:46|0.03783301
19:10:48|0.03783301
19:10:49|0.03783301
19:10:51|0.03783301
19:10:52|0.03783301
19:10:52|0.03781395
19:10:54|0.03781395
19:10:56|0.03781395
19:10:57|0.03781395
19:10:58|0.03781395
19:11:00|0.03781395
19:11:01|0.03781395
19:11:02|0.03781395
19:11:02|0.03781395
19:11:03|0.03781395
19:11:05|0.03780688
19:11:07|0.03780688
19:11:07|0.03780688
19:11:08|0.03780688
19:11:10|0.03780688
19:11:11|0.03780688
19:11:12|0.0377721
19:11:13|0.03777
19:11:14|0.03777
19:11:15|0.03777
19:11:16|0.03774744
19:11:18|0.03774744
19:11:18|0.03773379
19:11:19|0.03771513
19:11:21|0.03774329
19:11:21|0.03774329
19:11:23|0.03772295
19:11:24|0.03774763
19:11:24|0.03776745
19:11:26|0.03776745
19:11:27|0.03776745
19:11:28|0.03776448
19:11:29|0.03776448
19:11:30|0.03776448
19:11:31|0.0377524
19:11:32|0.0377524
19:11:33|0.0377524
19:11:34|0.0377524
19:11:35|0.0377524
19:11:36|0.0377524
19:11:38|0.03776448
19:11:39|0.03776448
19:11:39|0.03776448
19:11:40|0.03776448
19:11:42|0.03776448
19:11:43|0.03776448
19:11:44|0.03776448
19:11:45|0.03779747
19:11:46|0.03779747
19:11:47|0.03779747
19:11:48|0.03779747
19:11:49|0.03779747
19:11:51|0.03779747
19:11:52|0.03779747
19:11:54|0.03779747
19:11:55|0.03780181
19:11:56|0.03777511
19:11:56|0.03777511
19:11:57|0.03780211
19:11:59|0.03780211
19:12:00|0.03780211
19:12:01|0.03780211
19:12:02|0.03779747
19:12:03|0.03779747
19:12:04|0.03779747
19:12:05|0.03779747
19:12:06|0.03779747
19:12:07|0.03779747
19:12:08|0.03779747
19:12:09|0.03779747
19:12:11|0.03779747
19:12:11|0.03779747
19:12:13|0.03779747
19:12:14|0.03779747
19:12:14|0.03779747
19:12:15|0.03779747
19:12:17|0.03779747
19:12:17|0.0378019
19:12:19|0.0378019
19:12:19|0.03780556
19:12:21|0.03780556
19:12:22|0.0377956
19:12:23|0.0377956
19:12:24|0.03781496
19:12:25|0.0378019
19:12:26|0.03778552
19:12:27|0.03778552
19:12:28|0.03778552
19:12:29|0.03778552
19:12:30|0.03778926
19:12:32|0.03775895
19:12:33|0.03774464
19:12:34|0.03774464
19:12:35|0.03774464
19:12:35|0.03774464
19:12:36|0.03774464
19:12:38|0.03774464
19:12:39|0.03774464
19:12:40|0.03774464
19:12:41|0.03774464
19:12:42|0.0377404
19:12:43|0.0377404
19:12:44|0.03774025
19:12:45|0.03774025
19:12:46|0.03774025
19:12:47|0.03774025
19:12:48|0.03774025
19:12:49|0.03774025
19:12:50|0.03774025
19:12:51|0.03774025
19:12:52|0.03774025
19:12:54|0.03774025
19:12:54|0.0377399
19:12:55|0.0377399
19:12:57|0.0377399
19:12:59|0.0377399
19:12:59|0.0377399
19:13:01|0.0377399
19:13:01|0.0377399
19:13:03|0.0377399
19:13:04|0.0377399
19:13:05|0.03775022
19:13:06|0.03775022
19:13:07|0.03775022
19:13:08|0.03775022
19:13:08|0.03775022
19:13:10|0.03775022
19:13:10|0.03775022
19:13:13|0.03775022
19:13:13|0.03775022
19:13:14|0.03770485
19:13:15|0.03773725
19:13:16|0.03773725
19:13:17|0.03773725
19:13:18|0.03773725
19:13:20|0.03773725
19:13:21|0.03773725
19:13:21|0.03770008
19:13:23|0.0377
19:13:23|0.03772217
19:13:24|0.03772224
19:13:26|0.03772224
19:13:26|0.03772224
19:13:27|0.03770002
19:13:28|0.0377
19:13:29|0.03768314
19:13:31|0.03768242
19:13:31|0.03765003
19:13:32|0.03765003
19:13:34|0.03765003
19:13:34|0.03765003
19:13:36|0.03765003
19:13:36|0.03765002
19:13:38|0.0376804
19:13:39|0.03768217
19:13:39|0.03768214
19:13:41|0.03768214
19:13:41|0.03768214
19:13:43|0.03768214
19:13:44|0.03768214
19:13:44|0.03769547
19:13:45|0.03769547
19:13:47|0.03769547
19:13:47|0.03769547
19:13:48|0.03769547
19:13:49|0.03767077
19:13:50|0.03767077
19:13:52|0.03767077
19:13:53|0.03767077
19:13:54|0.03767077
19:13:55|0.03764995
19:13:56|0.0376377
19:13:57|0.03762737
19:13:58|0.0376207
19:13:59|0.03757617
19:14:00|0.03759632
19:14:01|0.03759632
19:14:03|0.03759632
19:14:03|0.03759632
19:14:05|0.03759632
19:14:05|0.03762611
19:14:06|0.03765248
19:14:08|0.03763065
19:14:09|0.03763065
19:14:10|0.03763065
19:14:10|0.03763065
19:14:11|0.03763065
19:14:15|0.03764858
19:14:16|0.03764858
19:14:16|0.03764858
19:14:18|0.03764862
19:14:18|0.03767038
19:14:20|0.03767038
19:14:21|0.03764856
19:14:22|0.03764856
19:14:23|0.03763065
19:14:23|0.03763065
19:14:24|0.03763065
19:14:26|0.03763065
19:14:26|0.03766463
19:14:28|0.03766463
19:14:29|0.03766463
19:14:29|0.03766463
19:14:31|0.03766463
19:14:32|0.03766463
19:14:33|0.03766463
19:14:34|0.03766463
19:14:35|0.03766463
19:14:36|0.037698
19:14:37|0.037698
19:14:38|0.037698
19:14:39|0.037698
19:14:40|0.037698
19:14:41|0.037698
19:14:42|0.037698
19:14:43|0.037698
19:14:44|0.03769993
19:14:45|0.03769993
19:14:46|0.03769993
19:14:47|0.03769993
19:14:48|0.03769993
19:14:49|0.03767332
19:14:50|0.03767332
19:14:51|0.03767332
19:14:52|0.03767332
19:14:53|0.03767332
19:14:54|0.03767332
19:14:56|0.03767332
19:14:56|0.03767332
19:14:58|0.03767916
19:14:59|0.03767916
19:15:00|0.03767916
19:15:01|0.03768132
19:15:02|0.03768132
19:15:03|0.03768422
19:15:04|0.03770319
19:15:05|0.03770319
19:15:07|0.03770319
19:15:07|0.03770319
19:15:09|0.03770319
19:15:09|0.03770319
19:15:10|0.03771921
19:15:11|0.03771921
19:15:13|0.03771921
19:15:14|0.03771921
19:15:15|0.03770319
19:15:16|0.03770319
19:15:17|0.03770319
19:15:18|0.03773725
19:15:19|0.03773725
19:15:20|0.03773725
19:15:21|0.03774745
19:15:22|0.03776999
19:15:23|0.03776999
19:15:24|0.03776999
19:15:27|0.03776999
19:15:28|0.03777
19:15:28|0.03778055
19:15:30|0.03778055
19:15:31|0.03775381
19:15:32|0.03775381
19:15:33|0.03775381
19:15:34|0.03775381
19:15:35|0.03775381
19:15:36|0.03775381
19:15:37|0.03775381
19:15:38|0.03775381
19:15:39|0.03775381
19:15:40|0.03774994
19:15:41|0.03774994
19:15:42|0.03774994
19:15:43|0.03774994
19:15:44|0.03774994
19:15:45|0.03774994
19:15:46|0.03774994
19:15:47|0.03774994
19:15:48|0.03774994
19:15:49|0.03774994
19:15:50|0.03776809
19:15:51|0.03776809
19:15:52|0.03776809
19:15:53|0.03776809
19:15:54|0.03776809
19:15:55|0.03776044
19:15:56|0.03776044
19:15:58|0.03776044
19:15:59|0.0377604
19:16:00|0.0377604
19:16:00|0.0377604
19:16:01|0.0377604
19:16:02|0.03778467
19:16:04|0.03777357
19:16:05|0.03777357
19:16:06|0.03776137
19:16:07|0.03776137
19:16:07|0.03776137
19:16:09|0.03777261
19:16:10|0.03779689
19:16:11|0.03779689
19:16:12|0.03779689
19:16:13|0.03779689
19:16:14|0.03780875
19:16:15|0.03780875
19:16:16|0.03780875
19:16:17|0.03780875
19:16:18|0.03780875
19:16:19|0.03780875
19:16:20|0.0377764
19:16:21|0.0377764
19:16:26|0.0377764
19:16:26|0.03775488
19:16:28|0.03775488
19:16:28|0.03777935
19:16:30|0.03777935
19:16:30|0.03777935
19:16:32|0.03777935
19:16:32|0.03777935
19:16:34|0.03777935
19:16:35|0.03777935
19:16:35|0.03777935
19:16:36|0.03777935
19:16:37|0.03777935
19:16:39|0.03777918
19:16:40|0.03778321
19:16:40|0.03778321
19:16:41|0.03778321
19:16:43|0.03778321
19:16:43|0.03778321
19:16:45|0.03778321
19:16:45|0.03778321
19:16:47|0.03778321
19:16:48|0.03780868
19:16:48|0.03780868
19:16:50|0.03780874
19:16:51|0.03780874
19:16:52|0.03778787
19:16:53|0.03778787
19:16:54|0.03780854
19:16:55|0.03780852
19:16:56|0.03780851
19:16:57|0.03780851
19:16:58|0.03780851
19:16:59|0.03781
19:17:01|0.03779154
19:17:02|0.03779154
19:17:03|0.03779154
19:17:04|0.03779154
19:17:05|0.03779154
19:17:07|0.03779154
19:17:08|0.03779154
19:17:09|0.03779154
19:17:10|0.03779154
19:17:10|0.03779154
19:17:11|0.03780945
19:17:13|0.03780945
19:17:13|0.03780945
19:17:14|0.03780945
19:17:15|0.03780945
19:17:17|0.03780945
19:17:17|0.03780945
19:17:18|0.03780945
19:17:19|0.03782
19:17:20|0.03782
19:17:22|0.03782
19:17:22|0.03782
19:17:24|0.03782
19:17:24|0.03782714
19:17:25|0.03782714
19:17:27|0.03782714
19:17:27|0.03782714
19:17:28|0.03782714
19:17:29|0.03782714
19:17:31|0.03782714
19:17:31|0.03782714
19:17:32|0.03782714
19:17:33|0.03782714
19:17:35|0.03782714
19:17:35|0.03782714
19:17:37|0.03783
19:17:38|0.03783
19:17:39|0.03783
19:17:40|0.03783
19:17:41|0.03783
19:17:41|0.03783
19:17:42|0.03783
19:17:43|0.03783
19:17:45|0.03785462
19:17:45|0.03785462
19:17:47|0.03785462
19:17:47|0.03785838
19:17:48|0.03785838
19:17:50|0.03785838
19:17:50|0.03785838
19:17:51|0.03785838
19:17:52|0.03785838
19:17:53|0.03785838
19:17:54|0.03785462
19:17:55|0.03785462
19:17:57|0.03785462
19:17:57|0.03785462
19:17:58|0.03784444
19:17:59|0.03784444
19:18:01|0.03784444
19:18:02|0.03784444
19:18:03|0.03784444
19:18:04|0.0378066
19:18:05|0.0378066
19:18:07|0.03781134
19:18:08|0.03781134
19:18:08|0.03781134
19:18:10|0.03781134
19:18:11|0.03780851
19:18:12|0.03780851
19:18:13|0.03782755
19:18:13|0.03779369
19:18:15|0.03779369
19:18:16|0.03779369
19:18:16|0.03779369
19:18:18|0.03779369
19:18:19|0.03779369
19:18:20|0.03779369
19:18:21|0.0377856
19:18:22|0.0377856
19:18:23|0.0377828
19:18:24|0.0377828
19:18:25|0.0377828
19:18:26|0.0377828
19:18:27|0.0377828
19:18:28|0.0377828
19:18:29|0.0377828
19:18:30|0.03777588
19:18:31|0.03777588
19:18:32|0.03777588
19:18:33|0.03776512
19:18:34|0.03776512
19:18:35|0.03776512
19:18:36|0.03776512
19:18:37|0.03776512
19:18:39|0.03776512
19:18:40|0.03776509
19:18:40|0.03776509
19:18:41|0.03779368
19:18:43|0.03779368
19:18:44|0.03777176
19:18:44|0.03777176
19:18:46|0.03777176
19:18:47|0.03777176
19:18:47|0.03777176
19:18:49|0.03777176
19:18:50|0.03777312
19:18:51|0.03777312
19:18:52|0.03777312
19:18:53|0.03774404
19:18:54|0.03775306
19:18:55|0.03775306
19:18:56|0.03773444
19:18:57|0.03773444
19:18:58|0.03773444
19:18:59|0.03773444
19:19:01|0.03773444
19:19:02|0.03773444
19:19:02|0.03773444
19:19:03|0.03773444
19:19:06|0.03773444
19:19:07|0.03773444
19:19:09|0.03773444
19:19:09|0.03773444
19:19:11|0.03773444
19:19:12|0.03774618
19:19:13|0.03774618
19:19:14|0.03774618
19:19:15|0.03776422
19:19:16|0.03774617
19:19:17|0.03774617
19:19:18|0.03774617
19:19:19|0.03774617
19:19:20|0.03774617
19:19:21|0.03774617
19:19:22|0.03774617
19:19:23|0.03774617
19:19:24|0.03774617
19:19:25|0.03776414
19:19:26|0.03776414
19:19:27|0.03776414
19:19:28|0.03776414
19:19:29|0.03776414
19:19:30|0.03776414
19:19:31|0.03776414
19:19:32|0.03776414
19:19:33|0.03776802
19:19:34|0.03776414
19:19:35|0.03776414
19:19:36|0.03776414
19:19:37|0.03776414
19:19:38|0.03776414
19:19:39|0.03776414
19:19:40|0.03772582
19:19:41|0.03772582
19:19:42|0.03772582
19:19:43|0.03771392
19:19:44|0.03769835
19:19:45|0.03769835
19:19:46|0.03769835
19:19:47|0.03769835
19:19:48|0.03769835
19:19:49|0.03769835
19:19:50|0.03769835
19:19:51|0.03769835
19:19:52|0.03769835
19:19:53|0.03768224
19:19:54|0.03771424
19:19:55|0.03771424
19:19:56|0.03768482
19:19:57|0.03769835
19:19:58|0.03771411
19:19:59|0.03772965
19:20:01|0.03772965
19:20:02|0.03772965
19:20:04|0.03772965
19:20:04|0.03772965
19:20:05|0.03772965
19:20:07|0.03773775
19:20:08|0.03774931
19:20:09|0.03774931
19:20:10|0.03774931
19:20:11|0.03774931
19:20:12|0.03776509
19:20:13|0.03776509
19:20:16|0.03775488
19:20:17|0.03775488
19:20:18|0.03775488
19:20:18|0.03775488
19:20:20|0.03775488
19:20:21|0.03776434
19:20:22|0.03776434
19:20:23|0.03776434
19:20:24|0.03774557
19:20:25|0.03774557
19:20:26|0.03774546
19:20:27|0.03774546
19:20:28|0.03774546
19:20:29|0.03774546
19:20:30|0.03774546
19:20:31|0.03774546
19:20:32|0.03774546
19:20:33|0.03774546
19:20:34|0.03771971
19:20:35|0.03771971
19:20:36|0.03771971
19:20:37|0.03771971
19:20:38|0.03771971
19:20:39|0.03771971
19:20:40|0.03771971
19:20:41|0.03773105
19:20:43|0.03773105
19:20:43|0.03773105
19:20:44|0.03773105
19:20:45|0.03773105
19:20:47|0.03775685
19:20:47|0.03775685
19:20:48|0.03775685
19:20:49|0.03775685
19:20:50|0.03775685
19:20:51|0.03776404
19:20:52|0.03776418
19:20:53|0.03776418
19:20:54|0.03776418
19:20:55|0.03776418
19:20:56|0.03776418
19:20:57|0.03776418
19:20:58|0.03776418
19:21:00|0.03776418
19:21:01|0.03776418
19:21:03|0.03776418
19:21:04|0.03776418
19:21:04|0.03776418
19:21:07|0.03776418
19:21:08|0.03776418
19:21:09|0.03776418
19:21:09|0.0377876
19:21:11|0.03784145
19:21:11|0.03784145
19:21:13|0.03784145
19:21:14|0.03784145
19:21:15|0.03787081
19:21:16|0.03787081
19:21:17|0.03785873
19:21:18|0.03785873
19:21:19|0.03785321
19:21:20|0.03785321
19:21:21|0.03785321
19:21:22|0.03783254
19:21:23|0.03783254
19:21:25|0.03783254
19:21:26|0.03783254
19:21:26|0.03783254
19:21:27|0.03781765
19:21:28|0.03781765
19:21:29|0.03782153
19:21:30|0.03782153
19:21:31|0.03782153
19:21:32|0.03782153
19:21:34|0.03782153
19:21:34|0.03780662
19:21:36|0.03780662
19:21:36|0.03780662
19:21:38|0.0378066
19:21:38|0.0378066
19:21:39|0.0378066
19:21:41|0.0378066
19:21:42|0.0378066
19:21:43|0.0378066
19:21:44|0.0378066
19:21:45|0.0378066
19:21:45|0.03778562
19:21:46|0.03778562
19:21:48|0.03778562
19:21:48|0.03778562
19:21:50|0.03778562
19:21:51|0.03778562
19:21:52|0.03778562
19:21:53|0.03778562
19:21:54|0.03777265
19:21:55|0.03777265
19:21:56|0.03773576
19:21:57|0.03773576
19:21:58|0.03773576
19:21:59|0.03773576
19:22:00|0.03776178
19:22:02|0.03776178
19:22:04|0.03777963
19:22:05|0.03777963
19:22:05|0.03779669
19:22:07|0.03779669
19:22:08|0.03779669
19:22:09|0.03779669
19:22:10|0.03781632
19:22:11|0.03781632
19:22:12|0.03781632
19:22:13|0.03781632
19:22:14|0.03781632
19:22:15|0.03781632
19:22:16|0.03781632
19:22:17|0.03781632
19:22:18|0.03781632
19:22:19|0.03781632
19:22:20|0.03781632
19:22:21|0.03781632
19:22:22|0.03781632
19:22:24|0.03781632
19:22:24|0.03781632
19:22:26|0.03781632
19:22:26|0.03781632
19:22:28|0.03779178
19:22:29|0.03779178
19:22:30|0.03779178
19:22:31|0.03779178
19:22:32|0.03779178
19:22:33|0.03780718
19:22:34|0.03780718
19:22:35|0.03780718
19:22:36|0.03780718
19:22:37|0.03780718
19:22:38|0.03780718
19:22:39|0.03780718
19:22:40|0.03780718
19:22:41|0.03780718
19:22:42|0.03780718
19:22:43|0.03780718
19:22:44|0.03780718
19:22:45|0.03780718
19:22:46|0.03780718
19:22:47|0.03780718
19:22:48|0.03780718
19:22:49|0.03780718
19:22:50|0.03780718
19:22:51|0.03780718
19:22:52|0.03780718
19:22:53|0.03780718
19:22:54|0.03780718
19:22:55|0.03780718
19:22:56|0.03780718
19:22:57|0.03780718
19:22:58|0.03780718
19:22:59|0.03780718
19:23:00|0.03780718
19:23:01|0.03778031
19:23:02|0.03776153
19:23:03|0.03773438
19:23:04|0.03771701
19:23:05|0.03773663
19:23:06|0.03773663
19:23:07|0.03773663
19:23:08|0.03773663
19:23:09|0.03773663
19:23:11|0.03773663
19:23:11|0.03773663
19:23:13|0.03773663
19:23:13|0.03773663
19:23:14|0.03773663
19:23:16|0.03773663
19:23:17|0.03774663
19:23:18|0.03772821
19:23:19|0.03772821
19:23:20|0.03772821
19:23:21|0.03772821
19:23:22|0.03772821
19:23:23|0.03772684
19:23:24|0.03772684
19:23:25|0.03774644
19:23:26|0.03774644
19:23:27|0.03774644
19:23:28|0.03774644
19:23:29|0.03774644
19:23:29|0.03774644
19:23:31|0.03774644
19:23:32|0.03774644
19:23:33|0.03774644
19:23:33|0.03774644
19:23:35|0.03774644
19:23:36|0.03774644
19:23:37|0.03774644
19:23:38|0.03774644
19:23:39|0.03774644
19:23:40|0.03774644
19:23:42|0.03774644
19:23:42|0.03774644
19:23:44|0.03774644
19:23:45|0.03774644
19:23:46|0.03774644
19:23:47|0.0377263
19:23:48|0.0377263
19:23:49|0.03769344
19:23:50|0.03769332
19:23:51|0.03769332
19:23:52|0.03769332
19:23:53|0.03769
19:23:54|0.03769
19:23:56|0.03769
19:23:57|0.03769
19:23:58|0.03769441
19:23:58|0.03768
19:24:00|0.03765
19:24:00|0.037632
19:24:01|0.03763892
19:24:03|0.03763892
19:24:04|0.03767065
19:24:06|0.03765191
19:24:06|0.03765191
19:24:07|0.03765191
19:24:09|0.03764409
19:24:10|0.03763202
19:24:11|0.03763156
19:24:12|0.03763156
19:24:13|0.03763156
19:24:14|0.03762482
19:24:15|0.03761422
19:24:16|0.03761422
19:24:17|0.03761422
19:24:18|0.03760277
19:24:19|0.03760277
19:24:20|0.03761421
19:24:21|0.03761422
19:24:22|0.03760796
19:24:24|0.03765191
19:24:25|0.03764097
19:24:25|0.03764097
19:24:27|0.03764562
19:24:27|0.03764562
19:24:29|0.03764562
19:24:29|0.03764562
19:24:31|0.03764562
19:24:31|0.03764185
19:24:32|0.03764185
19:24:34|0.03766271
19:24:34|0.03766271
19:24:36|0.03766271
19:24:37|0.03764562
19:24:38|0.03764562
19:24:39|0.03767072
19:24:40|0.03767072
19:24:41|0.03767072
19:24:42|0.03767072
19:24:43|0.03767072
19:24:44|0.0376832
19:24:45|0.0376832
19:24:46|0.0376832
19:24:47|0.0376832
19:24:48|0.0376832
19:24:48|0.0376832
19:24:49|0.0376832
19:24:51|0.0376832
19:24:52|0.0376832
19:24:53|0.0376832
19:24:54|0.0376832
19:24:55|0.0376832
19:24:56|0.0376832
19:24:57|0.03767825
19:24:57|0.03767825
19:24:58|0.03767825
19:24:59|0.03767825
19:25:01|0.03767825
19:25:02|0.03766447
19:25:03|0.03766447
19:25:04|0.03766447
19:25:06|0.0376832
19:25:07|0.0376832
19:25:08|0.0376832
19:25:09|0.03769635
19:25:10|0.03769635
19:25:11|0.03769635
19:25:12|0.03769635
19:25:13|0.03771106
19:25:15|0.03771106
19:25:16|0.03771106
19:25:17|0.03771106
19:25:18|0.03766823
19:25:19|0.03766823
19:25:20|0.03765727
19:25:22|0.03765727
19:25:22|0.03761744
19:25:24|0.03761744
19:25:25|0.03763402
19:25:25|0.03764838
19:25:27|0.03764838
19:25:28|0.03764838
19:25:28|0.03764838
19:25:29|0.03764838
19:25:31|0.03764838
19:25:32|0.03764838
19:25:32|0.03762589
19:25:34|0.03762589
19:25:35|0.03762589
19:25:35|0.03762589
19:25:36|0.03762589
19:25:38|0.03762589
19:25:38|0.03762589
19:25:39|0.03762383
19:25:41|0.03761433
19:25:41|0.03761433
19:25:43|0.03761433
19:25:44|0.03759
19:25:44|0.03759
19:25:49|0.03759
19:25:49|0.03759
19:25:50|0.03759
19:25:51|0.03762548
19:25:52|0.03762548
19:25:53|0.03762589
19:25:54|0.03762589
19:25:55|0.03762589
19:25:56|0.03762589
19:25:58|0.03762589
19:25:59|0.03762589
19:26:00|0.03762589
19:26:01|0.03762589
19:26:03|0.03762587
19:26:04|0.03762589
19:26:04|0.03762589
19:26:05|0.03762589
19:26:06|0.03764482
19:26:07|0.03764482
19:26:09|0.03764482
19:26:10|0.03762964
19:26:11|0.03762964
19:26:11|0.03762964
19:26:13|0.03762964
19:26:13|0.03762964
19:26:15|0.03762418
19:26:16|0.03762418
19:26:17|0.03762964
19:26:18|0.03762964
19:26:19|0.03762964
19:26:20|0.03762964
19:26:22|0.03762964
19:26:22|0.03762964
19:26:24|0.03762964
19:26:25|0.03764742
19:26:26|0.03764742
19:26:27|0.03764742
19:26:27|0.03764742
19:26:28|0.03764742
19:26:29|0.03764742
19:26:31|0.03762606
19:26:32|0.03762606
19:26:32|0.03764736
19:26:33|0.03764736
19:26:35|0.03766271
19:26:36|0.03766271
19:26:37|0.03766272
19:26:38|0.03766272
19:26:39|0.03766272
19:26:40|0.03766272
19:26:41|0.03766272
19:26:42|0.03766272
19:26:43|0.03766272
19:26:44|0.03766272
19:26:45|0.03764975
19:26:54|0.03766697
19:26:54|0.03766697
19:26:55|0.03766697
19:26:56|0.03766697
19:26:57|0.03766697
19:26:58|0.03766697
19:26:59|0.03766697
19:27:00|0.03766697
19:27:02|0.03765221
19:27:03|0.03766272
19:27:04|0.03766272
19:27:04|0.03766272
19:27:05|0.03766272
19:27:07|0.03766272
19:27:08|0.03766272
19:27:09|0.03766272
19:27:10|0.03766272
19:27:11|0.03766272
19:27:12|0.03766272
19:27:14|0.03766272
19:27:14|0.03766272
19:27:16|0.03766272
19:27:16|0.03764844
19:27:18|0.03764844
19:27:19|0.03764844
19:27:20|0.03764844
19:27:21|0.03767296
19:27:22|0.03767296
19:27:23|0.03767296
19:27:24|0.03767296
19:27:25|0.03767296
19:27:26|0.03767296
19:27:27|0.03767296
19:27:28|0.03769799
19:27:29|0.03769799
19:27:30|0.037698
19:27:31|0.037698
19:27:33|0.0376712
19:27:33|0.0376712
19:27:35|0.0376712
19:27:36|0.03765421
19:27:37|0.03765421
19:27:38|0.03765421
19:27:38|0.03765421
19:27:41|0.03765421
19:27:41|0.03765421
19:27:42|0.03765421
19:27:43|0.03765421
19:27:44|0.03765421
19:27:45|0.03765421
19:27:47|0.03761724
19:27:47|0.03761724
19:27:49|0.03761724
19:27:49|0.03761724
19:27:51|0.03761724
19:27:52|0.03761724
19:27:53|0.03761724
19:27:54|0.03762376
19:27:55|0.03762376
19:27:56|0.03761084
19:27:57|0.03761084
19:27:58|0.03761084
19:27:59|0.03761084
19:28:00|0.03761084
19:28:01|0.03761084
19:28:02|0.03761084
19:28:03|0.03761084
19:28:04|0.03761084
19:28:05|0.03761084
19:28:06|0.037633
19:28:07|0.037633
19:28:08|0.03761084
19:28:10|0.03761084
19:28:11|0.03761084
19:28:12|0.03761084
19:28:13|0.0376369
19:28:14|0.03762384
19:28:15|0.03762384
19:28:16|0.03762384
19:28:17|0.03762384
19:28:17|0.03762384
19:28:19|0.03762384
19:28:20|0.03762384
19:28:21|0.03762384
19:28:21|0.03762384
19:28:23|0.03762384
19:28:24|0.03762384
19:28:25|0.03762384
19:28:26|0.03762384
19:28:27|0.03763003
19:28:28|0.03760939
19:28:29|0.03760939
19:28:29|0.03760939
19:28:31|0.03760939
19:28:32|0.03760939
19:28:34|0.03760939
19:28:34|0.03760939
19:28:36|0.03760939
19:28:37|0.03760939
19:28:37|0.03760939
19:28:39|0.03760939
19:28:40|0.03760939
19:28:41|0.03760939
19:28:41|0.03764852
19:28:43|0.03764851
19:28:43|0.03764851
19:28:44|0.03764851
19:28:45|0.03764851
19:28:46|0.03764851
19:28:47|0.03764851
19:28:48|0.03764851
19:28:50|0.03764851
19:28:51|0.03764851
19:28:51|0.03764851
19:28:52|0.03764851
19:28:54|0.03764851
19:28:55|0.03764857
19:28:55|0.03764631
19:28:56|0.03764631
19:28:57|0.03766321
19:28:58|0.03764858
19:29:00|0.03764852
19:29:00|0.03764851
19:29:01|0.03764851
19:29:02|0.03764851
19:29:03|0.03764851
19:29:05|0.03764851
19:29:06|0.03764852
19:29:06|0.03764852
19:29:08|0.03764852
19:29:09|0.03764852
19:29:10|0.03764852
19:29:10|0.03764852
19:29:12|0.03762965
19:29:13|0.03762965
19:29:14|0.03762965
19:29:15|0.03762965
19:29:16|0.03762965
19:29:17|0.03762965
19:29:18|0.03764854
19:29:19|0.03764854
19:29:20|0.03762594
19:29:21|0.03762594
19:29:22|0.03762594
19:29:23|0.03762594
19:29:24|0.03762594
19:29:25|0.03762594
19:29:27|0.03762594
19:29:28|0.03762594
19:29:28|0.03762594
19:29:30|0.03764818
19:29:31|0.03764818
19:29:32|0.03764818
19:29:32|0.03764818
19:29:34|0.03764818
19:29:35|0.03762594
19:29:35|0.03762594
19:29:37|0.03762594
19:29:38|0.03764063
19:29:39|0.03764063
19:29:40|0.03764063
19:29:41|0.03764063
19:29:42|0.03764063
19:29:43|0.03764063
19:29:44|0.03764063
19:29:45|0.03764063
19:29:46|0.03764422
19:29:47|0.03764422
19:29:48|0.03764422
19:29:49|0.03764422
19:29:50|0.03764422
19:29:51|0.03762056
19:29:53|0.03762056
19:29:53|0.03762056
19:29:55|0.03762056
19:29:56|0.03767281
19:29:56|0.03767281
19:29:58|0.03767071
19:29:59|0.03767071
19:29:59|0.03767071
19:30:01|0.03767071
19:30:02|0.03767071
19:30:02|0.03767071
19:30:04|0.03769343
19:30:05|0.03769343
19:30:06|0.03769343
19:30:07|0.03767071
19:30:07|0.03767071
19:30:09|0.03767826
19:30:11|0.03767826
19:30:12|0.03767826
19:30:13|0.03767826
19:30:14|0.03767074
19:30:14|0.03767826
19:30:16|0.03767074
19:30:17|0.03767074
19:30:18|0.03767074
19:30:19|0.03769344
19:30:19|0.03769331
19:30:21|0.03769331
19:30:22|0.03769331
19:30:23|0.03767074
19:30:24|0.03767327
19:30:25|0.0376635
19:30:26|0.0376635
19:30:27|0.0376635
19:30:28|0.03766357
19:30:29|0.03766357
19:30:30|0.03766357
19:30:31|0.03766357
19:30:33|0.0376635
19:30:33|0.03766357
19:30:34|0.03766357
19:30:36|0.03765898
19:30:37|0.03765898
19:30:37|0.03765898
19:30:38|0.03765898
19:30:39|0.03765898
19:30:41|0.03763333
19:30:41|0.03764201
19:30:42|0.03764201
19:30:43|0.03764201
19:30:44|0.03767074
19:30:45|0.03767074
19:30:47|0.03767074
19:30:47|0.03767074
19:30:48|0.03767826
19:30:49|0.03770835
19:30:50|0.03770835
19:30:51|0.03770835
19:30:52|0.03769307
19:30:53|0.03769307
19:30:54|0.03769307
19:30:55|0.03769307
19:30:58|0.03769307
19:30:59|0.03769307
19:31:00|0.03769307
19:31:00|0.03771704
19:31:02|0.03771704
19:31:03|0.03771704
19:31:04|0.0376898
19:31:05|0.0376898
19:31:06|0.0376898
19:31:07|0.0376898
19:31:08|0.03765248
19:31:09|0.03765248
19:31:10|0.03765248
19:31:12|0.03762398
19:31:13|0.03762385
19:31:15|0.03759898
19:31:16|0.03759898
19:31:17|0.03759898
19:31:18|0.03756086
19:31:18|0.03756086
19:31:20|0.03755836
19:31:20|0.0375523
19:31:22|0.03752968
19:31:22|0.03751484
19:31:24|0.03751
19:31:24|0.03752295
19:31:25|0.03748506
19:31:27|0.03748025
19:31:28|0.03748025
19:31:29|0.03743734
19:31:30|0.03745081
19:31:31|0.03743641
19:31:32|0.03742
19:31:33|0.03740137
19:31:33|0.03745792
19:31:35|0.03745791
19:31:35|0.03748864
19:31:36|0.03749973
19:31:38|0.0375009
19:31:38|0.03750588
19:31:40|0.03750588
19:31:40|0.03750588
19:31:41|0.03748085
19:31:43|0.03751936
19:31:44|0.03750378
19:31:46|0.03750378
19:31:46|0.03748374
19:31:47|0.0374815
19:31:48|0.03748126
19:31:50|0.03746999
19:31:51|0.03747375
19:31:51|0.0374915
19:31:52|0.03749149
19:31:53|0.03749149
19:31:54|0.03746065
19:31:56|0.0374625
19:31:56|0.03746249
19:31:57|0.03746249
19:31:58|0.03746249
19:31:59|0.03746249
19:32:01|0.03746249
19:32:01|0.03746249
19:32:03|0.03746249
19:32:04|0.03746249
19:32:04|0.03746249
19:32:06|0.03746249
19:32:07|0.0374508
19:32:08|0.0374508
19:32:09|0.03743744
19:32:10|0.03743744
19:32:11|0.03740137
19:32:13|0.03740137
19:32:13|0.0374023
19:32:14|0.03743744
19:32:16|0.03743744
19:32:18|0.03743744
19:32:19|0.03743744
19:32:19|0.03743744
19:32:20|0.03743744
19:32:22|0.03741967
19:32:23|0.03741967
19:32:24|0.03741967
19:32:25|0.03741967
19:32:25|0.03741967
19:32:26|0.03741967
19:32:28|0.03740254
19:32:29|0.03740254
19:32:29|0.03741837
19:32:31|0.03741837
19:32:32|0.03741838
19:32:33|0.0374252
19:32:34|0.03740263
19:32:35|0.0374
19:32:36|0.03739434
19:32:37|0.03739434
19:32:37|0.03739
19:32:38|0.03739
19:32:41|0.03739
19:32:41|0.03739
19:32:42|0.03741556
19:32:43|0.03741556
19:32:44|0.03741556
19:32:46|0.03741556
19:32:46|0.03741556
19:32:47|0.03741556
19:32:48|0.03738603
19:32:49|0.03738507
19:32:50|0.0373958
19:32:51|0.0373958
19:32:52|0.0373958
19:32:54|0.03738155
19:32:55|0.03739579
19:32:56|0.03741398
19:32:57|0.03741398
19:32:58|0.03741393
19:32:59|0.03741393
19:33:00|0.03741395
19:33:01|0.03741395
19:33:02|0.03741395
19:33:03|0.03742468
19:33:04|0.03742468
19:33:05|0.0374272
19:33:06|0.03741124
19:33:07|0.03741556
19:33:08|0.03741556
19:33:10|0.03741555
19:33:10|0.03741555
19:33:11|0.03743503
19:33:13|0.0374508
19:33:15|0.03743743
19:33:16|0.03741556
19:33:17|0.03741556
19:33:18|0.03741556
19:33:19|0.03743589
19:33:20|0.03743589
19:33:21|0.03745293
19:33:22|0.03745293
19:33:23|0.03745025
19:33:24|0.03745025
19:33:25|0.03745025
19:33:26|0.03745025
19:33:27|0.03745025
19:33:28|0.03742707
19:33:29|0.03742707
19:33:30|0.03742707
19:33:32|0.03742707
19:33:32|0.03742707
19:33:33|0.03742707
19:33:35|0.03742707
19:33:35|0.03742707
19:33:36|0.03742707
19:33:38|0.03742707
19:33:38|0.03742609
19:33:39|0.03740295
19:33:40|0.03740295
19:33:41|0.03739504
19:33:42|0.03739504
19:33:43|0.03739504
19:33:44|0.03739504
19:33:45|0.03741581
19:33:46|0.03741581
19:33:47|0.03741581
19:33:49|0.03741581
19:33:49|0.03741581
19:33:50|0.03741581
19:33:52|0.0374258
19:33:52|0.0374258
19:33:54|0.0374258
19:33:54|0.03740926
19:33:56|0.03737923
19:33:56|0.03735
19:33:57|0.03735597
19:33:58|0.0373497
19:33:59|0.03736366
19:34:00|0.03736919
19:34:02|0.03738063
19:34:02|0.03738063
19:34:04|0.03738063
19:34:05|0.03739648
19:34:05|0.03739648
19:34:07|0.03739648
19:34:07|0.03739648
19:34:08|0.03738162
19:34:09|0.03737651
19:34:10|0.03737667
19:34:12|0.03737667
19:34:12|0.03737667
19:34:13|0.03737667
19:34:15|0.03740672
19:34:17|0.03741695
19:34:18|0.03741695
19:34:19|0.0373957
19:34:20|0.0373957
19:34:22|0.0373957
19:34:23|0.03740672
19:34:24|0.03740672
19:34:24|0.03738862
19:34:27|0.03740142
19:34:27|0.03740142
19:34:29|0.03740142
19:34:30|0.03740142
19:34:31|0.0373957
19:34:32|0.0373957
19:34:33|0.0373957
19:34:34|0.0373957
19:34:35|0.03740136
19:34:36|0.03740136
19:34:38|0.03742595
19:34:38|0.03739304
19:34:39|0.03739304
19:34:40|0.03739304
19:34:42|0.03739802
19:34:43|0.03739802
19:34:44|0.03739802
19:34:45|0.03742576
19:34:45|0.03742576
19:34:47|0.03742576
19:34:48|0.03742576
19:34:49|0.03739793
19:34:51|0.03742396
19:34:52|0.03742396
19:34:52|0.03739309
19:34:55|0.03739309
19:34:56|0.03739309
19:34:57|0.03739309
19:34:58|0.0374248
19:34:59|0.0374248
19:35:00|0.03740167
19:35:01|0.03740167
19:35:02|0.03740188
19:35:03|0.03740188
19:35:04|0.0374334
19:35:05|0.03744119
19:35:05|0.03744204
19:35:07|0.03744204
19:35:07|0.03740938
19:35:08|0.03739553
19:35:09|0.03740135
19:35:11|0.03740135
19:35:12|0.03740135
19:35:13|0.03741507
19:35:14|0.03739045
19:35:15|0.03739045
19:35:17|0.03739045
19:35:19|0.03741515
19:35:19|0.03744383
19:35:20|0.03744383
19:35:22|0.03742038
19:35:23|0.03742607
19:35:24|0.03742607
19:35:25|0.03742607
19:35:26|0.03742607
19:35:26|0.03742607
19:35:27|0.03742607
19:35:29|0.03742607
19:35:30|0.03742607
19:35:31|0.03742607
19:35:31|0.03742607
19:35:33|0.03742607
19:35:34|0.03742607
19:35:34|0.03742607
19:35:36|0.03742607
19:35:37|0.03742607
19:35:37|0.03740366
19:35:38|0.0374258
19:35:39|0.0374258
19:35:41|0.0374258
19:35:41|0.0374258
19:35:43|0.03741003
19:35:44|0.03741003
19:35:46|0.03741003
19:35:46|0.03741003
19:35:48|0.03741003
19:35:48|0.03741003
19:35:50|0.0374
19:35:50|0.0374
19:35:52|0.0374
19:35:52|0.0374
19:35:54|0.0374
19:35:54|0.0374
19:35:56|0.0374
19:35:56|0.0374
19:35:58|0.0374
19:35:58|0.0374
19:36:00|0.03741002
19:36:00|0.03741003
19:36:02|0.03741003
19:36:02|0.03742061
19:36:03|0.03742061
19:36:05|0.03742062
19:36:05|0.03742062
19:36:06|0.03743148
19:36:07|0.03743148
19:36:08|0.03744139
19:36:10|0.03743044
19:36:11|0.03744579
19:36:13|0.03744579
19:36:14|0.03744579
19:36:15|0.03744579
19:36:17|0.03743159
19:36:18|0.03743159
19:36:18|0.03743159
19:36:20|0.03743159
19:36:21|0.03743159
19:36:21|0.03744544
19:36:23|0.03744544
19:36:24|0.03746809
19:36:25|0.03746809
19:36:26|0.03742889
19:36:27|0.03742889
19:36:28|0.03742889
19:36:29|0.03742889
19:36:29|0.03742889
19:36:31|0.03742889
19:36:32|0.03742889
19:36:33|0.03742889
19:36:34|0.03742889
19:36:37|0.0374672
19:36:37|0.03745
19:36:39|0.03743168
19:36:40|0.03742888
19:36:41|0.03742608
19:36:42|0.03742608
19:36:43|0.03742608
19:36:43|0.03742608
19:36:44|0.03742608
19:36:46|0.03742608
19:36:47|0.03742608
19:36:48|0.03739362
19:36:49|0.03743853
19:36:50|0.03743853
19:36:52|0.0374452
19:36:53|0.0374452
19:36:54|0.0374452
19:36:55|0.0374452
19:36:56|0.0374452
19:36:57|0.0374452
19:36:58|0.0374452
19:36:59|0.0374452
19:37:00|0.0374452
19:37:01|0.03744472
19:37:02|0.03744472
19:37:03|0.03744472
19:37:03|0.03744472
19:37:05|0.03744472
19:37:05|0.03744472
19:37:07|0.03744512
19:37:07|0.03743159
19:37:09|0.03743159
19:37:09|0.03743159
19:37:10|0.03743159
19:37:11|0.0374452
19:37:12|0.03742608
19:37:14|0.03742608
19:37:15|0.03742608
19:37:16|0.03742608
19:37:18|0.03742608
19:37:19|0.03742608
19:37:20|0.03742608
19:37:20|0.03742608
19:37:22|0.03742608
19:37:22|0.03742608
19:37:24|0.03742608
19:37:25|0.03742608
19:37:27|0.03742608
19:37:28|0.03742337
19:37:29|0.03742337
19:37:30|0.03742337
19:37:30|0.03742337
19:37:31|0.03742337
19:37:33|0.03742337
19:37:33|0.03742337
19:37:34|0.03742337
19:37:35|0.03742331
19:37:37|0.03742331
19:37:37|0.03742331
19:37:39|0.03742331
19:37:39|0.03742331
19:37:41|0.03742331
19:37:42|0.03742331
19:37:42|0.03742331
19:37:43|0.03742331
19:37:44|0.03742331
19:37:46|0.03742331
19:37:46|0.03742331
19:37:47|0.03742331
19:37:48|0.03736078
19:37:50|0.03737421
19:37:50|0.03737421
19:37:51|0.03737421
19:37:53|0.03737421
19:37:54|0.03736577
19:37:55|0.03736577
19:37:56|0.03736577
19:37:58|0.03738281
19:37:59|0.03738281
19:37:59|0.03738281
19:38:01|0.03738281
19:38:02|0.03738281
19:38:03|0.03738281
19:38:04|0.03737421
19:38:05|0.03736986
19:38:05|0.03736986
19:38:10|0.03735649
19:38:10|0.03735074
19:38:11|0.03735074
19:38:13|0.03735074
19:38:13|0.0373504
19:38:15|0.0373501
19:38:15|0.03735285
19:38:17|0.03735285
19:38:18|0.03732719
19:38:20|0.03732719
19:38:21|0.03726065
19:38:22|0.03723003
19:38:23|0.0372031
19:38:24|0.03721068
19:38:26|0.03721068
19:38:26|0.03722825
19:38:28|0.03722391
19:38:29|0.03722391
19:38:29|0.03722391
19:38:31|0.03722391
19:38:31|0.03722391
19:38:33|0.03722391
19:38:34|0.0372
19:38:34|0.0372
19:38:36|0.03723745
19:38:37|0.03723745
19:38:38|0.03724075
19:38:39|0.03724075
19:38:40|0.03724075
19:38:41|0.03724075
19:38:42|0.03724075
19:38:42|0.03727036
19:38:44|0.03729291
19:38:44|0.03730123
19:38:45|0.03730123
19:38:47|0.03730123
19:38:48|0.03730123
19:38:49|0.03725316
19:38:49|0.03725316
19:38:51|0.03725316
19:38:52|0.03727232
19:38:53|0.03726157
19:38:54|0.03726157
19:38:55|0.0372689
19:38:55|0.03730248
19:38:58|0.03730248
19:38:58|0.03730248
19:38:59|0.03730248
19:39:06|0.03729132
19:39:06|0.03732304
19:39:08|0.03732304
19:39:09|0.03732304
19:39:10|0.03732304
19:39:11|0.03732304
19:39:12|0.03730488
19:39:13|0.03730488
19:39:14|0.03730488
19:39:15|0.03730488
19:39:16|0.03730488
19:39:17|0.03730488
19:39:18|0.03730488
19:39:20|0.03728237
19:39:22|0.03728257
19:39:23|0.03728257
19:39:24|0.03728257
19:39:25|0.03728257
19:39:26|0.0372695
19:39:27|0.0372695
19:39:28|0.03726584
19:39:29|0.03726584
19:39:30|0.03726584
19:39:31|0.03726584
19:39:32|0.03728232
19:39:33|0.03728232
19:39:34|0.03725303
19:39:35|0.03725303
19:39:36|0.03725303
19:39:37|0.03725303
19:39:38|0.03726402
19:39:39|0.03726402
19:39:41|0.03726402
19:39:42|0.03726402
19:39:42|0.03726402
19:39:43|0.03724278
19:39:45|0.03724278
19:39:46|0.03724278
19:39:46|0.03724278
19:39:48|0.03720201
19:39:49|0.03720201
19:39:50|0.03720201
19:39:51|0.03720201
19:39:52|0.03720201
19:39:52|0.03720201
19:39:53|0.03723051
19:39:55|0.03723051
19:39:56|0.03725894
19:39:57|0.03725894
19:39:58|0.03724169
19:39:59|0.03724169
19:39:59|0.03724169
19:40:01|0.03724169
19:40:04|0.03724169
19:40:05|0.03725821
19:40:06|0.03725821
19:40:07|0.03725821
19:40:08|0.03725813
19:40:09|0.03725813
19:40:10|0.03725813
19:40:11|0.03727776
19:40:12|0.03728237
19:40:13|0.03729284
19:40:14|0.03729284
19:40:15|0.03729284
19:40:16|0.03729284
19:40:17|0.03729284
19:40:18|0.03729284
19:40:19|0.03729284
19:40:21|0.03729284
19:40:22|0.03731233
19:40:23|0.03731233
19:40:24|0.03731233
19:40:25|0.03731233
19:40:26|0.03731233
19:40:27|0.03731233
19:40:28|0.03731233
19:40:30|0.03730264
19:40:30|0.03730264
19:40:31|0.03731233
19:40:32|0.03729549
19:40:34|0.03729549
19:40:35|0.03729549
19:40:36|0.03728955
19:40:37|0.0372799
19:40:39|0.03729003
19:40:39|0.03726891
19:40:40|0.03726891
19:40:41|0.03728997
19:40:43|0.03728997
19:40:44|0.03728997
19:40:45|0.0372847
19:40:45|0.0372847
19:40:46|0.0372847
19:40:48|0.03728755
19:40:49|0.03728755
19:40:49|0.03729128
19:40:50|0.03729128
19:40:51|0.03729128
19:40:52|0.03729128
19:40:53|0.03729128
19:40:54|0.03729128
19:40:56|0.03729128
19:40:57|0.03729257
19:40:57|0.03729257
19:40:58|0.03729257
19:40:59|0.03728764
19:41:01|0.03728764
19:41:02|0.03728032
19:41:03|0.03728032
19:41:04|0.03728032
19:41:05|0.03725771
19:41:06|0.03725081
19:41:06|0.03725273
19:41:10|0.03725273
19:41:11|0.03719917
19:41:12|0.03713976
19:41:13|0.03715396
19:41:13|0.03715396
19:41:14|0.03713976
19:41:16|0.03717018
19:41:16|0.03715418
19:41:17|0.03715419
19:41:18|0.03715419
19:41:20|0.03719146
19:41:21|0.03719146
19:41:22|0.03717917
19:41:24|0.03720683
19:41:24|0.03720683
19:41:26|0.03720362
19:41:26|0.03719078
19:41:27|0.03719078
19:41:28|0.03722202
19:41:30|0.0372471
19:41:33|0.0372471
19:41:33|0.03725311
19:41:34|0.03725311
19:41:35|0.03725311
19:41:36|0.03725311
19:41:38|0.03725311
19:41:38|0.03725311
19:41:39|0.03725311
19:41:40|0.03726752
19:41:43|0.03726292
19:41:44|0.03728445
19:41:44|0.03728445
19:41:45|0.03728445
19:41:46|0.03728445
19:41:47|0.03728445
19:41:48|0.03728445
19:41:49|0.03728445
19:41:50|0.03728445
19:41:51|0.03728445
19:41:52|0.03728445
19:41:53|0.03728445
19:41:54|0.03728445
19:41:55|0.03728445
19:41:57|0.03727829
19:41:58|0.0372641
19:41:58|0.0372641
19:41:59|0.0372641
19:42:00|0.0372641
19:42:02|0.03727205
19:42:02|0.03727205
19:42:03|0.03727919
19:42:05|0.03729737
19:42:06|0.03729737
19:42:07|0.03729737
19:42:07|0.03729737
19:42:08|0.03729737
19:42:10|0.03726864
19:42:10|0.03722832
19:42:11|0.03724093
19:42:13|0.03724093
19:42:13|0.03724093
19:42:14|0.03724093
19:42:15|0.03724093
19:42:16|0.03724093
19:42:18|0.03724093
19:42:18|0.03724093
19:42:19|0.03724104
19:42:21|0.03724104
19:42:21|0.03724104
19:42:23|0.03724122
19:42:24|0.03724122
19:42:26|0.03724122
19:42:27|0.03724122
19:42:28|0.03724122
19:42:28|0.03724122
19:42:30|0.03724122
19:42:31|0.03724122
19:42:32|0.03724122
19:42:32|0.03724122
19:42:34|0.03724122
19:42:35|0.03724122
19:42:39|0.03724122
19:42:41|0.03723453
19:42:41|0.03723453
19:42:42|0.03723453
19:42:44|0.03723453
19:42:44|0.03723453
19:42:46|0.03723453
19:42:47|0.03723453
19:42:48|0.03723453
19:42:49|0.03723453
19:42:50|0.03722832
19:42:51|0.03722832
19:42:52|0.03722832
19:42:53|0.03722832
19:42:55|0.03722781
19:42:55|0.03724493
19:42:56|0.03724493
19:42:58|0.03724493
19:42:58|0.03724493
19:43:00|0.03725014
19:43:01|0.03721978
19:43:02|0.03721978
19:43:03|0.0372407
19:43:04|0.0372407
19:43:05|0.0372407
19:43:06|0.0372407
19:43:07|0.03723159
19:43:08|0.03723159
19:43:09|0.03723159
19:43:10|0.03723159
19:43:11|0.03724054
19:43:12|0.03724054
19:43:13|0.03724054
19:43:14|0.03721978
19:43:14|0.03721978
19:43:16|0.03721978
19:43:16|0.03722977
19:43:18|0.03722977
19:43:19|0.0372407
19:43:20|0.0372407
19:43:20|0.03722381
19:43:22|0.03722381
19:43:24|0.03722381
19:43:25|0.03722381
19:43:26|0.03722381
19:43:27|0.03722381
19:43:27|0.03722381
19:43:29|0.03722381
19:43:29|0.03722381
19:43:31|0.03722381
19:43:31|0.03722381
19:43:33|0.03724053
19:43:34|0.03722201
19:43:35|0.03722201
19:43:36|0.03722201
19:43:37|0.03726325
19:43:38|0.03726325
19:43:39|0.03724633
19:43:40|0.03724633
19:43:41|0.03724633
19:43:42|0.03724633
19:43:44|0.03724633
19:43:45|0.03724633
19:43:46|0.03724233
19:43:47|0.03724233
19:43:48|0.03724233
19:43:49|0.03724233
19:43:49|0.03724233
19:43:51|0.03724233
19:43:51|0.03724233
19:43:53|0.03724633
19:43:54|0.03724633
19:43:54|0.03724633
19:43:56|0.03724633
19:43:57|0.03724633
19:43:58|0.03724633
19:43:59|0.03724633
19:43:59|0.03724272
19:44:01|0.03724272
19:44:01|0.0372353
19:44:02|0.0372353
19:44:04|0.0372353
19:44:05|0.0372353
19:44:06|0.0372353
19:44:07|0.0372353
19:44:08|0.0372353
19:44:09|0.03723025
19:44:10|0.03723025
19:44:11|0.03723025
19:44:12|0.03723025
19:44:13|0.03723025
19:44:14|0.03723025
19:44:15|0.03723025
19:44:16|0.03723506
19:44:17|0.03723506
19:44:18|0.03721978
19:44:19|0.03721978
19:44:20|0.03721978
19:44:21|0.03721978
19:44:22|0.03721978
19:44:23|0.03721978
19:44:24|0.03721978
19:44:25|0.03721978
19:44:26|0.03721318
19:44:27|0.03721318
19:44:28|0.03721318
19:44:29|0.03721318
19:44:30|0.03721318
19:44:31|0.03721318
19:44:33|0.0372
19:44:34|0.03722155
19:44:35|0.03722155
19:44:36|0.03722155
19:44:36|0.03722155
19:44:37|0.03722155
19:44:38|0.03722155
19:44:40|0.03722155
19:44:41|0.03722155
19:44:41|0.03722155
19:44:42|0.03722155
19:44:43|0.03722103
19:44:44|0.03722103
19:44:46|0.0372111
19:44:47|0.03724011
19:44:47|0.03724011
19:44:49|0.03724011
19:44:50|0.03724011
19:44:51|0.03724011
19:44:52|0.03725924
19:44:53|0.03725924
19:44:54|0.03725924
19:44:55|0.03725924
19:44:56|0.03725924
19:44:57|0.03725924
19:44:58|0.03725924
19:44:59|0.03725924
19:45:00|0.03725924
19:45:01|0.03725087
19:45:02|0.03725087
19:45:03|0.03725087
19:45:04|0.03725816
19:45:05|0.03725816
19:45:06|0.03725816
19:45:07|0.03725816
19:45:08|0.03725924
19:45:09|0.03725924
19:45:10|0.03726193
19:45:11|0.03731161
19:45:12|0.03734144
19:45:13|0.03732722
19:45:14|0.03730989
19:45:15|0.03734986
19:45:16|0.03734986
19:45:17|0.03734986
19:45:18|0.03734986
19:45:19|0.03734986
19:45:20|0.03734986
19:45:21|0.03736
19:45:22|0.03734721
19:45:23|0.03734721
19:45:25|0.03736249
19:45:26|0.03736248
19:45:28|0.03734245
19:45:29|0.03733238
19:45:30|0.03730748
19:45:31|0.03730748
19:45:31|0.03730748
19:45:33|0.03729432
19:45:34|0.03729432
19:45:35|0.03727381
19:45:36|0.03728669
19:45:37|0.03728669
19:45:38|0.03728669
19:45:39|0.03728669
19:45:40|0.03728669
19:45:41|0.03728669
19:45:42|0.03728669
19:45:43|0.03728669
19:45:44|0.03728669
19:45:45|0.0372809
19:45:46|0.0372809
19:45:47|0.0372809
19:45:48|0.0372809
19:45:49|0.0373088
19:45:50|0.0373088
19:45:51|0.0373088
19:45:52|0.03734198
19:45:53|0.03735551
19:45:54|0.03735551
19:45:58|0.03735551
19:45:59|0.03736541
19:45:59|0.03737
19:46:00|0.03737
19:46:01|0.03737
19:46:03|0.03737
19:46:03|0.03737
19:46:04|0.03737
19:46:05|0.03738
19:46:06|0.03739647
19:46:07|0.03738255
19:46:08|0.03738772
19:46:09|0.03738772
19:46:10|0.03738772
19:46:11|0.03738772
19:46:12|0.03740141
19:46:13|0.03740141
19:46:14|0.03740141
19:46:15|0.03740141
19:46:17|0.03740141
19:46:17|0.03740141
19:46:18|0.03740141
19:46:19|0.03740135
19:46:20|0.03734709
19:46:21|0.03733643
19:46:22|0.03733643
19:46:23|0.03736149
19:46:24|0.0373813
19:46:26|0.0373813
19:46:27|0.03737662
19:46:29|0.03737662
19:46:29|0.03737662
19:46:30|0.03737662
19:46:31|0.03738564
19:46:33|0.03736563
19:46:33|0.03736563
19:46:35|0.03736563
19:46:36|0.03736563
19:46:37|0.03736563
19:46:38|0.03736563
19:46:39|0.03736563
19:46:39|0.03737487
19:46:41|0.03737487
19:46:41|0.03737487
19:46:42|0.03737487
19:46:44|0.03737487
19:46:45|0.03737487
19:46:46|0.03737487
19:46:47|0.03737487
19:46:48|0.03737487
19:46:49|0.03737487
19:46:50|0.03734629
19:46:52|0.03734629
19:46:52|0.03734629
19:46:53|0.03734629
19:46:55|0.03734629
19:46:56|0.03734629
19:46:56|0.03734629
19:46:57|0.03734629
19:46:58|0.03734629
19:47:00|0.03734629
19:47:01|0.03734629
19:47:01|0.03734629
19:47:02|0.03734629
19:47:03|0.03734629
19:47:04|0.03734629
19:47:05|0.0373461
19:47:06|0.0373461
19:47:07|0.0373461
19:47:08|0.03735208
19:47:10|0.03735208
19:47:10|0.03732623
19:47:11|0.03732623
19:47:13|0.03732623
19:47:13|0.03731456
19:47:14|0.03734337
19:47:16|0.03734329
19:47:16|0.03734329
19:47:18|0.03731691
19:47:18|0.03731691
19:47:19|0.03731691
19:47:20|0.03731691
19:47:21|0.03731691
19:47:22|0.03731691
19:47:23|0.03731691
19:47:25|0.03731691
19:47:25|0.03731691
19:47:27|0.03731691
19:47:29|0.03733187
19:47:30|0.03733187
19:47:31|0.03733187
19:47:32|0.03733187
19:47:33|0.03733187
19:47:34|0.03733187
19:47:35|0.03734182
19:47:36|0.03734182
19:47:37|0.03734182
19:47:39|0.03734309
19:47:39|0.03734309
19:47:40|0.03734309
19:47:41|0.03734309
19:47:42|0.03734309
19:47:44|0.03734309
19:47:44|0.03734309
19:47:46|0.0373272
19:47:47|0.0373272
19:47:47|0.0373272
19:47:48|0.0373272
19:47:50|0.0373272
19:47:51|0.0373272
19:47:53|0.0373272
19:47:54|0.0373272
19:47:54|0.0373272
19:47:55|0.0373272
19:47:57|0.0373272
19:47:58|0.0373272
19:47:58|0.03733726
19:47:59|0.03733726
19:48:00|0.03733726
19:48:02|0.0373372
19:48:03|0.0373372
19:48:03|0.0373206
19:48:04|0.0373206
19:48:06|0.0373206
19:48:06|0.0373206
19:48:08|0.0373206
19:48:09|0.03733703
19:48:09|0.03733703
19:48:10|0.03733703
19:48:12|0.03733703
19:48:12|0.03733703
19:48:13|0.03733703
19:48:14|0.03733385
19:48:15|0.03733385
19:48:17|0.03733385
19:48:17|0.03731787
19:48:18|0.03731787
19:48:19|0.03731787
19:48:20|0.03731787
19:48:22|0.0373372
19:48:22|0.0373372
19:48:24|0.0373372
19:48:24|0.0373372
19:48:25|0.0373372
19:48:27|0.0373372
19:48:29|0.0373372
19:48:29|0.0373372
19:48:30|0.0373372
19:48:32|0.0373372
19:48:33|0.0373372
19:48:34|0.03734462
19:48:35|0.03734462
19:48:36|0.03735191
19:48:37|0.03735191
19:48:38|0.03735191
19:48:39|0.03735191
19:48:40|0.03735191
19:48:41|0.03735191
19:48:42|0.03735191
19:48:43|0.03735191
19:48:44|0.03735191
19:48:45|0.03735191
19:48:46|0.03735191
19:48:47|0.03735191
19:48:48|0.03735191
19:48:49|0.03736563
19:48:50|0.03737664
19:48:51|0.03737664
19:48:53|0.03737664
19:48:54|0.03737664
19:48:54|0.03737666
19:48:55|0.03737666
19:48:56|0.03737666
19:48:58|0.03737666
19:48:58|0.03737666
19:48:59|0.03737666
19:49:01|0.03738624
19:49:01|0.03738624
19:49:02|0.03738624
19:49:03|0.03738624
19:49:04|0.03738624
19:49:05|0.03738624
19:49:06|0.03739674
19:49:08|0.03739674
19:49:08|0.03741238
19:49:10|0.03740074
19:49:10|0.03743
19:49:12|0.03743
19:49:13|0.03743
19:49:14|0.03743
19:49:15|0.03743
19:49:15|0.03744
19:49:17|0.03745
19:49:18|0.03745
19:49:19|0.03745
19:49:20|0.03745
19:49:21|0.03745
19:49:22|0.03745
19:49:23|0.03744882
19:49:24|0.03744882
19:49:24|0.03740669
19:49:25|0.03740669
19:49:27|0.03740669
19:49:28|0.03740669
19:49:30|0.03740669
19:49:30|0.03740669
19:49:32|0.03740669
19:49:32|0.03740669
19:49:34|0.03740669
19:49:34|0.03740669
19:49:35|0.03740669
19:49:37|0.03740669
19:49:38|0.03740669
19:49:40|0.03740669
19:49:40|0.03740669
19:49:42|0.03740669
19:49:42|0.03740669
19:49:43|0.03740669
19:49:45|0.03740669
19:49:46|0.03740916
19:49:47|0.03739188
19:49:48|0.03739188
19:49:49|0.03739188
19:49:50|0.03738624
19:49:51|0.03738624
19:49:52|0.03738624
19:49:53|0.03738624
19:49:54|0.03738235
19:49:55|0.03738235
19:49:57|0.03738235
19:49:58|0.03738235
19:50:00|0.03738235
19:50:01|0.03740768
19:50:03|0.03740768
19:50:04|0.03740768
19:50:04|0.03740768
19:50:05|0.03740768
19:50:07|0.03740768
19:50:08|0.03740768
19:50:10|0.03740768
19:50:11|0.03735909
19:50:11|0.03734682
19:50:13|0.03734682
19:50:14|0.03734682
19:50:16|0.03734682
19:50:17|0.03734535
19:50:19|0.03734535
19:50:19|0.03739322
19:50:20|0.03739322
19:50:22|0.03739322
19:50:23|0.03739322
19:50:25|0.03739322
19:50:26|0.03739322
19:50:27|0.03739322
19:50:29|0.0373876
19:50:30|0.0373876
19:50:31|0.0373876
19:50:32|0.0373876
19:50:33|0.03737302
19:50:34|0.03737302
19:50:35|0.03737302
19:50:36|0.03737302
19:50:37|0.03737272
19:50:38|0.03737272
19:50:39|0.03737302
19:50:40|0.03737302
19:50:41|0.03737302
19:50:42|0.03736643
19:50:43|0.03736643
19:50:44|0.03736643
19:50:46|0.03736643
19:50:47|0.03736643
19:50:48|0.03736643
19:50:49|0.03736643
19:50:50|0.03736643
19:50:51|0.03736643
19:50:53|0.03736643
19:50:53|0.03735431
19:50:54|0.03736643
19:50:55|0.03736643
19:50:56|0.03736638
19:50:58|0.03736638
19:50:58|0.03736635
19:50:59|0.03736635
19:51:00|0.03736635
19:51:02|0.03736643
19:51:03|0.03736643
19:51:04|0.03736643
19:51:05|0.03736643
19:51:06|0.03736639
19:51:07|0.03736639
19:51:07|0.03736643
19:51:09|0.03736643
19:51:09|0.03734309
19:51:11|0.03736612
19:51:12|0.03736612
19:51:13|0.03736612
19:51:14|0.03733726
19:51:15|0.03733726
19:51:16|0.03736579
19:51:16|0.03736579
19:51:17|0.03735961
19:51:19|0.03735913
19:51:21|0.03735913
19:51:22|0.03735908
19:51:23|0.03735908
19:51:23|0.0373372
19:51:24|0.03735187
19:51:25|0.0373372
19:51:26|0.0373372
19:51:28|0.03735175
19:51:28|0.03735175
19:51:30|0.03735175
19:51:31|0.03736606
19:51:32|0.03736535
19:51:33|0.03736535
19:51:34|0.03736535
19:51:36|0.03736535
19:51:36|0.03735191
19:51:37|0.03735191
19:51:39|0.03735191
19:51:40|0.03735191
19:51:40|0.03735191
19:51:42|0.03735191
19:51:43|0.03735191
19:51:43|0.03735191
19:51:45|0.03735191
19:51:45|0.03735191
19:51:47|0.03735191
19:51:47|0.03735191
19:51:49|0.03735191
19:51:49|0.03735978
19:51:51|0.03735978
19:51:52|0.03735978
19:51:53|0.03733746
19:51:54|0.03733746
19:51:55|0.03733746
19:51:56|0.03733746
19:51:56|0.03733746
19:51:58|0.03733746
19:51:59|0.03733746
19:51:59|0.03733746
19:52:01|0.03733746
19:52:02|0.0373661
19:52:02|0.0373661
19:52:04|0.0373661
19:52:04|0.0373661
19:52:06|0.0373661
19:52:06|0.0373661
19:52:08|0.0373661
19:52:09|0.0373661
19:52:09|0.0373661
19:52:10|0.0373661
19:52:12|0.0373661
19:52:13|0.0373661
19:52:14|0.0373661
19:52:15|0.0373661
19:52:16|0.0373661
19:52:16|0.0373661
19:52:17|0.0373661
19:52:19|0.0373661
19:52:20|0.0373661
19:52:21|0.0373661
19:52:23|0.0373661
19:52:23|0.0373661
19:52:25|0.0373661
19:52:26|0.03735454
19:52:26|0.03735454
19:52:28|0.03735454
19:52:29|0.03735454
19:52:30|0.03735454
19:52:30|0.03735454
19:52:31|0.03735454
19:52:32|0.03735454
19:52:33|0.03735454
19:52:35|0.0373372
19:52:35|0.0373372
19:52:37|0.0373372
19:52:38|0.03732476
19:52:39|0.03732476
19:52:40|0.03732476
19:52:40|0.03732476
19:52:41|0.03732476
19:52:43|0.03732476
19:52:44|0.03732476
19:52:45|0.03732476
19:52:45|0.03732476
19:52:46|0.03732476
19:52:48|0.03732476
19:52:49|0.03732476
19:52:50|0.03732476
19:52:51|0.03731691
19:52:52|0.03730569
19:52:53|0.03730569
19:52:54|0.03730569
19:52:55|0.03730569
19:52:56|0.03730569
19:52:57|0.03730569
19:52:58|0.03729447
19:52:59|0.03729447
19:53:00|0.03729447
19:53:01|0.03729447
19:53:03|0.03729447
19:53:03|0.03729447
19:53:04|0.03729447
19:53:06|0.03729447
19:53:07|0.03729447
19:53:07|0.03729447
19:53:09|0.03731792
19:53:10|0.03731792
19:53:11|0.03731792
19:53:12|0.03729772
19:53:12|0.03731804
19:53:14|0.03729325
19:53:14|0.03729325
19:53:18|0.03729325
19:53:19|0.03729325
19:53:20|0.03729325
19:53:21|0.03729325
19:53:23|0.03729325
19:53:24|0.03729325
19:53:25|0.03729325
19:53:26|0.03729325
19:53:27|0.03729325
19:53:29|0.03729325
19:53:29|0.03728771
19:53:30|0.03728771
19:53:31|0.03728771
19:53:33|0.03728771
19:53:34|0.03728771
19:53:35|0.03728771
19:53:36|0.03728771
19:53:37|0.03728771
19:53:38|0.03728771
19:53:39|0.03728771
19:53:40|0.03728771
19:53:41|0.03729666
19:53:42|0.03731193
19:53:44|0.03731193
19:53:44|0.03731193
19:53:45|0.03731193
19:53:46|0.03731193
19:53:48|0.03731188
19:53:49|0.03731188
19:53:50|0.03731188
19:53:50|0.03731188
19:53:52|0.03731188
19:53:52|0.03729404
19:53:54|0.03729404
19:53:55|0.03729404
19:53:56|0.03729404
19:53:56|0.03729404
19:53:57|0.03731108
19:53:58|0.03729154
19:53:59|0.03729154
19:54:01|0.03729165
19:54:01|0.03731128
19:54:02|0.03731128
19:54:04|0.03729167
19:54:04|0.03729167
19:54:05|0.03729167
19:54:07|0.03729167
19:54:07|0.03729167
19:54:08|0.03729167
19:54:10|0.0372989
19:54:10|0.0372989
19:54:12|0.0372989
19:54:12|0.03729542
19:54:13|0.03729542
19:54:14|0.0372866
19:54:15|0.0372866
19:54:17|0.0372866
19:54:18|0.0372866
19:54:19|0.03726774
19:54:20|0.03726774
19:54:21|0.03726774
19:54:23|0.03731149
19:54:24|0.0372989
19:54:24|0.0372989
19:54:26|0.0372989
19:54:27|0.0372989
19:54:28|0.0372989
19:54:29|0.0372989
19:54:31|0.0372989
19:54:32|0.03729608
19:54:33|0.03729608
19:54:34|0.03729608
19:54:35|0.03729608
19:54:36|0.03729608
19:54:37|0.03731193
19:54:39|0.03729517
19:54:39|0.03729517
19:54:40|0.03729517
19:54:41|0.03729517
19:54:43|0.03729517
19:54:43|0.03728772
19:54:45|0.03728772
19:54:45|0.03728772
19:54:47|0.03728772
19:54:47|0.03728772
19:54:49|0.03728772
19:54:50|0.0372876
19:54:50|0.0372876
19:54:52|0.0372876
19:54:53|0.03728787
19:54:55|0.03728664
19:54:55|0.03728664
19:54:56|0.03728769
19:54:58|0.0372989
19:54:58|0.0372989
19:55:00|0.0372989
19:55:01|0.03728769
19:55:02|0.03728769
19:55:03|0.03728769
19:55:04|0.03728769
19:55:05|0.03728769
19:55:06|0.03728769
19:55:07|0.03728769
19:55:08|0.03728769
19:55:09|0.03728769
19:55:10|0.03728769
19:55:11|0.03728769
19:55:12|0.03728769
19:55:14|0.03728769
19:55:14|0.03728769
19:55:16|0.03728769
19:55:17|0.03728769
19:55:18|0.03730787
19:55:19|0.03730787
19:55:21|0.03730787
19:55:22|0.03731193
19:55:23|0.03731193
19:55:24|0.03731193
19:55:24|0.03731193
19:55:26|0.03731193
19:55:27|0.03731193
19:55:27|0.03731193
19:55:29|0.03731193
19:55:30|0.03731193
19:55:31|0.03731193
19:55:33|0.03731192
19:55:34|0.03731192
19:55:35|0.03731192
19:55:37|0.03731192
19:55:37|0.03731192
19:55:39|0.03731192
19:55:40|0.03731192
19:55:41|0.03729894
19:55:42|0.03729894
19:55:43|0.03731192
19:55:45|0.03731192
19:55:46|0.03731192
19:55:47|0.03731192
19:55:47|0.03731192
19:55:48|0.03731192
19:55:50|0.03731192
19:55:51|0.03731193
19:55:52|0.03731193
19:55:53|0.03731193
19:55:54|0.03731193
19:55:55|0.03731193
19:55:56|0.03731193
19:55:57|0.03731193
19:55:58|0.03731193
19:55:59|0.03731193
19:56:01|0.03731193
19:56:01|0.03731193
19:56:02|0.03731193
19:56:03|0.03731193
19:56:04|0.03731193
19:56:06|0.03731193
19:56:06|0.03731193
19:56:07|0.03731193
19:56:09|0.03731193
19:56:09|0.03731193
19:56:12|0.03731193
19:56:13|0.03729517
19:56:13|0.03729517
19:56:14|0.03729517
19:56:16|0.03731193
19:56:17|0.03731193
19:56:18|0.03731193
19:56:18|0.03731193
19:56:20|0.03731193
19:56:20|0.03731193
19:56:22|0.03731193
19:56:22|0.03731193
19:56:23|0.03731193
19:56:24|0.03731193
19:56:25|0.03731193
19:56:27|0.03731193
19:56:27|0.03731193
19:56:28|0.03731193
19:56:29|0.03731193
19:56:30|0.03731193
19:56:31|0.03731193
19:56:33|0.03731193
19:56:34|0.03731193
19:56:35|0.03731193
19:56:37|0.03731193
19:56:38|0.03731193
19:56:39|0.03731193
19:56:40|0.03731193
19:56:41|0.03731193
19:56:42|0.03729955
19:56:42|0.03729955
19:56:43|0.03731193
19:56:45|0.03731193
19:56:46|0.03731193
19:56:47|0.03729962
19:56:48|0.03729962
19:56:49|0.03729313
19:56:50|0.03729313
19:56:50|0.03729313
19:56:52|0.03729313
19:56:53|0.03729313
19:56:54|0.03729313
19:56:55|0.03729313
19:56:57|0.03729424
19:56:57|0.03729424
19:56:59|0.03729424
19:57:00|0.03729432
19:57:00|0.03729432
19:57:01|0.03729432
19:57:02|0.03729432
19:57:03|0.03729432
19:57:05|0.03729428
19:57:05|0.03728985
19:57:07|0.03728985
19:57:08|0.03728985
19:57:08|0.03727901
19:57:09|0.03727901
19:57:10|0.03727901
19:57:11|0.03727901
19:57:13|0.03727901
19:57:13|0.03727901
19:57:15|0.0372608
19:57:15|0.0372608
19:57:16|0.03723553
19:57:17|0.0372591
19:57:19|0.0372591
19:57:20|0.03724425
19:57:20|0.03724424
19:57:22|0.03724424
19:57:22|0.03724424
19:57:23|0.03724424
19:57:25|0.03724424
19:57:26|0.03724424
19:57:26|0.03724424
19:57:28|0.03724424
19:57:28|0.03724424
19:57:30|0.03724424
19:57:30|0.03724424
19:57:32|0.03723871
19:57:34|0.03723871
19:57:35|0.03723871
19:57:36|0.03723871
19:57:37|0.03723871
19:57:37|0.03723871
19:57:39|0.03723871
19:57:39|0.03723871
19:57:41|0.03723871
19:57:42|0.03723871
19:57:43|0.03723871
19:57:44|0.03723
19:57:45|0.03721875
19:57:46|0.03721875
19:57:47|0.03721875
19:57:48|0.03722631
19:57:50|0.03722631
19:57:50|0.03722631
19:57:51|0.03722631
19:57:53|0.03722631
19:57:54|0.03722933
19:57:55|0.03723939
19:57:56|0.03723939
19:57:56|0.03723939
19:57:58|0.03723939
19:57:59|0.0372189
19:58:00|0.03722624
19:58:00|0.03722624
19:58:02|0.03722624
19:58:03|0.03722635
19:58:04|0.03722635
19:58:04|0.03722635
19:58:05|0.03722635
19:58:07|0.03722635
19:58:08|0.03722635
19:58:09|0.03722635
19:58:09|0.03723008
19:58:10|0.03723008
19:58:12|0.03723008
19:58:13|0.03723008
19:58:13|0.03723008
19:58:15|0.03723008
19:58:16|0.03722635
19:58:16|0.0372036
19:58:18|0.03721742
19:58:19|0.03722635
19:58:19|0.03722635
19:58:21|0.03722635
19:58:23|0.03722635
19:58:23|0.03722635
19:58:24|0.03722635
19:58:26|0.03722635
19:58:27|0.03722635
19:58:28|0.03722635
19:58:28|0.03722635
19:58:29|0.03722635
19:58:30|0.03722635
19:58:32|0.03721889
19:58:33|0.03721889
19:58:34|0.03722621
19:58:35|0.03722621
19:58:37|0.03722621
19:58:37|0.03721889
19:58:38|0.03721889
19:58:40|0.03721889
19:58:41|0.0372239
19:58:42|0.0372239
19:58:43|0.0372239
19:58:43|0.0372239
19:58:46|0.03720564
19:58:46|0.03720564
19:58:47|0.03720564
19:58:49|0.03720564
19:58:50|0.03720564
19:58:50|0.03720716
19:58:51|0.0371981
19:58:53|0.0371981
19:58:53|0.0371981
19:58:55|0.0371981
19:58:56|0.0371981
19:58:56|0.0371981
19:58:57|0.03719
19:58:58|0.03719
19:59:00|0.03719
19:59:01|0.03719
19:59:02|0.03719
19:59:03|0.03718358
19:59:04|0.03718358
19:59:05|0.03718358
19:59:05|0.03718358
19:59:06|0.03718358
19:59:07|0.03718358
19:59:09|0.03718367
19:59:09|0.03718367
19:59:10|0.03718367
19:59:12|0.03718367
19:59:12|0.03718367
19:59:14|0.0371997
19:59:15|0.03721515
19:59:15|0.03718386
19:59:17|0.03718386
19:59:17|0.03718386
19:59:19|0.03718386
19:59:20|0.03718386
19:59:21|0.03718386
19:59:22|0.03718386
19:59:23|0.03718386
19:59:24|0.03718386
19:59:24|0.03718386
19:59:26|0.03718386
19:59:26|0.03718386
19:59:28|0.03718386
19:59:28|0.03718386
19:59:30|0.03720771
19:59:31|0.03720771
19:59:31|0.03720771
19:59:33|0.03720771
19:59:34|0.03720771
19:59:35|0.03720771
19:59:36|0.03720771
19:59:37|0.03720771
19:59:39|0.03720771
19:59:40|0.03720771
19:59:41|0.03720771
19:59:41|0.03720771
19:59:42|0.03720771
19:59:43|0.0372224
19:59:44|0.0372224
19:59:46|0.0372224
19:59:47|0.0372224
19:59:47|0.0372224
19:59:50|0.03720776
19:59:51|0.03720776
19:59:52|0.03720776
19:59:53|0.03720776
19:59:53|0.03720776
19:59:56|0.03720776
19:59:56|0.03725621
19:59:57|0.03725621
19:59:59|0.03725621
19:59:59|0.03725621
20:00:01|0.03725621
20:00:01|0.03725621
20:00:02|0.03725405
20:00:03|0.03725839
20:00:04|0.03725852
20:00:06|0.03725886
20:00:07|0.03725886
20:00:08|0.03725886
20:00:09|0.03725886
20:00:10|0.03724681
20:00:12|0.037228
20:00:12|0.037228
20:00:14|0.03722758
20:00:14|0.03722758
20:00:15|0.03725621
20:00:16|0.03725621
20:00:17|0.03722895
20:00:18|0.03723071
20:00:20|0.03723071
20:00:20|0.03726365
20:00:22|0.03726365
20:00:23|0.03727324
20:00:23|0.03727324
20:00:24|0.03727113
20:00:25|0.03728604
20:00:26|0.03726369
20:00:27|0.03726369
20:00:28|0.03726369
20:00:29|0.0372936
20:00:30|0.0372936
20:00:31|0.0372936
20:00:32|0.0372936
20:00:34|0.0372936
20:00:35|0.0372936
20:00:37|0.0372936
20:00:38|0.03728014
20:00:39|0.03728014
20:00:39|0.03730248
20:00:41|0.03729255
20:00:42|0.03724784
20:00:43|0.03724296
20:00:44|0.03724296
20:00:45|0.03724296
20:00:46|0.03724296
20:00:47|0.03724296
20:00:48|0.03724718
20:00:50|0.03724296
20:00:51|0.03724296
20:00:52|0.03724296
20:00:53|0.03724296
20:00:53|0.03724296
20:00:55|0.03724296
20:00:55|0.03724296
20:00:56|0.03726096
20:00:58|0.0372607
20:00:59|0.0372607
20:01:00|0.0372607
20:01:01|0.0372607
20:01:02|0.0372607
20:01:04|0.0372607
20:01:05|0.0372607
20:01:05|0.03724622
20:01:06|0.03724622
20:01:07|0.03724622
20:01:08|0.03724622
20:01:10|0.03724622
20:01:10|0.03724622
20:01:11|0.03724622
20:01:13|0.03724622
20:01:13|0.03724626
20:01:14|0.03724626
20:01:15|0.03725827
20:01:16|0.03725827
20:01:17|0.03725827
20:01:18|0.03725827
20:01:20|0.03726976
20:01:20|0.03726976
20:01:22|0.03726976
20:01:22|0.03726976
20:01:23|0.03726976
20:01:24|0.03726976
20:01:25|0.03726977
20:01:26|0.03726977
20:01:27|0.0373104
20:01:29|0.03731093
20:01:29|0.03731093
20:01:30|0.03731093
20:01:32|0.03729246
20:01:32|0.03729246
20:01:33|0.03729385
20:01:35|0.03729385
20:01:36|0.03729385
20:01:38|0.03731193
20:01:39|0.03731193
20:01:41|0.03731193
20:01:41|0.0373272
20:01:43|0.03732953
20:01:44|0.03732953
20:01:45|0.03732953
20:01:46|0.03734671
20:01:47|0.0373549
20:01:49|0.0373549
20:01:49|0.0373549
20:01:50|0.03733621
20:01:52|0.03736624
20:01:52|0.03736624
20:01:53|0.03736993
20:01:55|0.03737205
20:01:55|0.03737588
20:01:56|0.0373759
20:01:58|0.0373759
20:01:59|0.0373759
20:02:00|0.0373759
20:02:00|0.03736995
20:02:01|0.03736995
20:02:02|0.03736995
20:02:03|0.03736995
20:02:04|0.03736995
20:02:05|0.03736995
20:02:06|0.03736995
20:02:07|0.03736995
20:02:08|0.03736995
20:02:09|0.03736995
20:02:11|0.03736995
20:02:12|0.03736995
20:02:13|0.03735894
20:02:14|0.03735894
20:02:15|0.03735894
20:02:16|0.03735894
20:02:17|0.03735894
20:02:18|0.03735894
20:02:19|0.03738
20:02:19|0.03738
20:02:20|0.03738
20:02:21|0.03738
20:02:23|0.03738
20:02:24|0.03736995
20:02:24|0.03736995
20:02:26|0.03736995
20:02:27|0.03736233
20:02:28|0.03736233
20:02:29|0.03736233
20:02:29|0.03736233
20:02:30|0.03736233
20:02:31|0.03736233
20:02:33|0.03736995
20:02:34|0.03736995
20:02:34|0.03736995
20:02:35|0.03736624
20:02:38|0.03736624
20:02:39|0.03736584
20:02:39|0.03736584
20:02:41|0.03736584
20:02:42|0.03736584
20:02:42|0.03736584
20:02:43|0.03736619
20:02:44|0.03738855
20:02:45|0.03738855
20:02:46|0.03738855
20:02:47|0.03738855
20:02:51|0.03738855
20:02:51|0.03739069
20:02:53|0.03739069
20:02:53|0.03739069
20:02:54|0.03739069
20:02:56|0.03739069
20:02:56|0.03739069
20:02:57|0.03739069
20:02:58|0.03739325
20:02:59|0.03739325
20:03:00|0.03739325
20:03:02|0.03739325
20:03:02|0.03739999
20:03:03|0.03739999
20:03:04|0.03741082
20:03:06|0.03742113
20:03:06|0.03746619
20:03:08|0.03744749
20:03:09|0.03747175
20:03:09|0.03747175
20:03:10|0.03743715
20:03:12|0.03743715
20:03:13|0.03745879
20:03:14|0.03745879
20:03:15|0.03745879
20:03:16|0.03745879
20:03:18|0.03745879
20:03:18|0.03745879
20:03:19|0.03745879
20:03:20|0.03745879
20:03:21|0.03745877
20:03:22|0.03745877
20:03:23|0.03745877
20:03:24|0.03745879
20:03:25|0.03745879
20:03:26|0.03745879
20:03:28|0.03745879
20:03:29|0.03745879
20:03:29|0.03745879
20:03:30|0.03743657
20:03:31|0.03743657
20:03:32|0.03743657
20:03:34|0.03743657
20:03:35|0.03743657
20:03:36|0.03741089
20:03:38|0.03741089
20:03:40|0.03741089
20:03:41|0.03741089
20:03:41|0.03741089
20:03:43|0.03741089
20:03:45|0.03741089
20:03:46|0.03741089
20:03:47|0.03741089
20:03:47|0.03740442
20:03:48|0.03740442
20:03:49|0.03740442
20:03:50|0.03742828
20:03:52|0.03742828
20:03:52|0.03743308
20:03:54|0.03743308
20:03:55|0.03743308
20:03:56|0.03743308
20:03:57|0.03743308
20:03:57|0.03743308
20:03:58|0.03743308
20:04:00|0.03743308
20:04:01|0.03743308
20:04:02|0.0374222
20:04:03|0.0374222
20:04:03|0.0374222
20:04:05|0.0374222
20:04:05|0.0374222
20:04:06|0.0374222
20:04:07|0.03743834
20:04:10|0.03744
20:04:10|0.03744277
20:04:11|0.03744277
20:04:12|0.03744277
20:04:13|0.03744277
20:04:14|0.03744277
20:04:15|0.03744277
20:04:16|0.03744277
20:04:17|0.03744277
20:04:18|0.03744277
20:04:19|0.03744277
20:04:21|0.03744277
20:04:22|0.03744277
20:04:23|0.03744277
20:04:23|0.03744277
20:04:24|0.03744277
20:04:25|0.03745399
20:04:26|0.03745399
20:04:27|0.03745399
20:04:28|0.03745879
20:04:29|0.03745879
20:04:31|0.03745879
20:04:32|0.03745879
20:04:33|0.03746751
20:04:33|0.03746751
20:04:34|0.03746874
20:04:35|0.03748
20:04:36|0.03745935
20:04:38|0.03745935
20:04:38|0.03745935
20:04:40|0.03745935
20:04:42|0.03745188
20:04:43|0.03745188
20:04:44|0.03745188
20:04:45|0.03745188
20:04:46|0.03744073
20:04:47|0.03744073
20:04:48|0.03744073
20:04:49|0.03744073
20:04:50|0.03744073
20:04:51|0.03744073
20:04:52|0.03744073
20:04:53|0.03744073
20:04:54|0.03744073
20:04:55|0.03744073
20:04:56|0.03744073
20:04:58|0.03744073
20:05:00|0.03745935
20:05:00|0.03745935
20:05:01|0.03745935
20:05:02|0.03745935
20:05:03|0.03745935
20:05:04|0.03745935
20:05:06|0.03745935
20:05:08|0.03745935
20:05:09|0.03745935
20:05:10|0.03745935
20:05:11|0.03745935
20:05:12|0.03745935
20:05:14|0.03745935
20:05:15|0.03746687
20:05:16|0.03748
20:05:17|0.03748
20:05:18|0.03748
20:05:19|0.03748303
20:05:20|0.03748303
20:05:20|0.03746884
20:05:22|0.03746891
20:05:23|0.03746891
20:05:23|0.03745935
20:05:25|0.03745935
20:05:26|0.03745205
20:05:27|0.03745205
20:05:28|0.03745205
20:05:29|0.03747409
20:05:31|0.03747409
20:05:31|0.03747409
20:05:33|0.03747409
20:05:33|0.03747809
20:05:35|0.03747809
20:05:36|0.03747809
20:05:37|0.03747809
20:05:38|0.03748368
20:05:39|0.03748368
20:05:40|0.03748368
20:05:42|0.03748368
20:05:43|0.03748368
20:05:43|0.03748914
20:05:45|0.03748914
20:05:46|0.03748914
20:05:47|0.03748169
20:05:49|0.03748169
20:05:50|0.03748169
20:05:50|0.03748169
20:05:52|0.03748816
20:05:52|0.03748816
20:05:53|0.03748816
20:05:54|0.03748816
20:05:57|0.03748823
20:05:58|0.03748823
20:05:58|0.03748823
20:06:00|0.03748823
20:06:01|0.03748823
20:06:01|0.03748823
20:06:03|0.03748823
20:06:04|0.03749318
20:06:05|0.03749318
20:06:05|0.03749808
20:06:06|0.03749808
20:06:07|0.03752096
20:06:09|0.0375156
20:06:09|0.03753
20:06:11|0.03753
20:06:12|0.03753
20:06:12|0.03753
20:06:14|0.03753
20:06:15|0.03753
20:06:16|0.03753
20:06:16|0.03753
20:06:18|0.03753
20:06:19|0.03753
20:06:20|0.03753
20:06:20|0.03751008
20:06:22|0.03751008
20:06:23|0.03750303
20:06:24|0.03749314
20:06:25|0.03748825
20:06:26|0.03748825
20:06:27|0.03748825
20:06:28|0.03748825
20:06:29|0.03748825
20:06:30|0.03750434
20:06:31|0.03751272
20:06:32|0.0375031
20:06:33|0.03750301
20:06:34|0.03750301
20:06:35|0.0375031
20:06:36|0.0374929
20:06:37|0.0374929
20:06:38|0.0374929
20:06:39|0.0374929
20:06:40|0.03747809
20:06:41|0.03749244
20:06:42|0.03749244
20:06:44|0.03749244
20:06:45|0.03749238
20:06:45|0.03749238
20:06:47|0.03747809
20:06:48|0.0374634
20:06:49|0.03745084
20:06:50|0.03745084
20:06:51|0.03746716
20:06:52|0.03746716
20:06:53|0.03746716
20:06:54|0.03746716
20:06:55|0.03746716
20:06:56|0.03746716
20:06:57|0.03746776
20:06:59|0.03746776
20:07:00|0.03746776
20:07:00|0.03746776
20:07:02|0.03746776
20:07:02|0.03746776
20:07:04|0.03747514
20:07:04|0.03747514
20:07:05|0.03747514
20:07:08|0.037455
20:07:08|0.037455
20:07:09|0.037455
20:07:11|0.03746666
20:07:12|0.03746666
20:07:13|0.03746666
20:07:13|0.03746666
20:07:15|0.03746666
20:07:16|0.03744702
20:07:17|0.03744702
20:07:17|0.03744702
20:07:19|0.03744702
20:07:20|0.03743382
20:07:22|0.03743379
20:07:23|0.03743379
20:07:24|0.03743379
20:07:24|0.03743842
20:07:26|0.03743319
20:07:27|0.03743318
20:07:28|0.03743318
20:07:28|0.03743318
20:07:30|0.03743319
20:07:30|0.03743319
20:07:32|0.03742739
20:07:32|0.03742739
20:07:34|0.03742739
20:07:34|0.03742739
20:07:36|0.03742739
20:07:37|0.03742739
20:07:38|0.03743319
20:07:39|0.03743319
20:07:40|0.03744693
20:07:41|0.03744693
20:07:42|0.03744693
20:07:43|0.03744693
20:07:44|0.03744693
20:07:45|0.03745367
20:07:46|0.03745367
20:07:48|0.03745367
20:07:49|0.03745367
20:07:49|0.03745367
20:07:51|0.03746286
20:07:52|0.03746286
20:07:53|0.03746768
20:07:54|0.03746768
20:07:54|0.03746768
20:07:56|0.03746768
20:07:57|0.03746767
20:07:59|0.03746767
20:07:59|0.03746767
20:08:00|0.03746767
20:08:01|0.03746767
20:08:03|0.03746767
20:08:04|0.03746767
20:08:04|0.03746767
20:08:05|0.03746767
20:08:06|0.03746767
20:08:08|0.03746767
20:08:09|0.03747552
20:08:11|0.03747552
20:08:12|0.03747552
20:08:13|0.03748065
20:08:13|0.03748065
20:08:15|0.03748065
20:08:16|0.03748065
20:08:17|0.03748065
20:08:18|0.03748065
20:08:18|0.03748065
20:08:20|0.03748065
20:08:21|0.03748065
20:08:22|0.03748065
20:08:23|0.03748065
20:08:24|0.03748065
20:08:26|0.03748065
20:08:26|0.03748065
20:08:27|0.03748065
20:08:29|0.03748065
20:08:29|0.03748065
20:08:31|0.03748065
20:08:32|0.03748065
20:08:33|0.03748065
20:08:35|0.03748065
20:08:35|0.03747613
20:08:37|0.03747613
20:08:38|0.03747613
20:08:38|0.03747613
20:08:39|0.03747613
20:08:40|0.03747613
20:08:42|0.03747613
20:08:42|0.03747613
20:08:44|0.03747613
20:08:45|0.03747613
20:08:46|0.03747613
20:08:46|0.03747613
20:08:47|0.03747613
20:08:48|0.03747613
20:08:49|0.03747552
20:08:50|0.03746809
20:08:52|0.03746809
20:08:53|0.03746809
20:08:54|0.03746809
20:08:55|0.03746809
20:08:55|0.03746809
20:08:56|0.03746809
20:08:58|0.03746809
20:08:59|0.03746809
20:09:01|0.03746809
20:09:02|0.03746809
20:09:03|0.03746809
20:09:04|0.03746767
20:09:05|0.03746767
20:09:06|0.0374681
20:09:07|0.0374681
20:09:08|0.0374681
20:09:10|0.03747053
20:09:11|0.03747053
20:09:12|0.03747053
20:09:14|0.03747053
20:09:14|0.03747053
20:09:16|0.03747053
20:09:17|0.03747053
20:09:19|0.03745827
20:09:19|0.03745827
20:09:21|0.03745827
20:09:22|0.03745827
20:09:22|0.03745827
20:09:24|0.03745827
20:09:25|0.03745827
20:09:27|0.03745827
20:09:27|0.03745827
20:09:28|0.03745827
20:09:30|0.03745827
20:09:31|0.03745827
20:09:31|0.03745827
20:09:32|0.03745857
20:09:33|0.03745857
20:09:35|0.03745827
20:09:35|0.03745827
20:09:37|0.03745827
20:09:38|0.03745827
20:09:39|0.03745827
20:09:40|0.03745827
20:09:41|0.03745827
20:09:42|0.03745864
20:09:43|0.03745864
20:09:44|0.03745864
20:09:45|0.03745864
20:09:46|0.03745864
20:09:47|0.03745864
20:09:48|0.03745864
20:09:49|0.03745864
20:09:50|0.03745864
20:09:51|0.03745864
20:09:52|0.03745864
20:09:53|0.03745864
20:09:54|0.03745864
20:09:55|0.03745864
20:09:56|0.03745184
20:09:57|0.03745184
20:09:58|0.03745184
20:09:59|0.03747052
20:10:00|0.03747052
20:10:01|0.03747052
20:10:03|0.03744243
20:10:04|0.03744243
20:10:04|0.03744243
20:10:06|0.03744243
20:10:07|0.03744243
20:10:08|0.03744243
20:10:09|0.03745845
20:10:10|0.03745845
20:10:11|0.03745845
20:10:12|0.03745845
20:10:13|0.03745845
20:10:14|0.03745845
20:10:15|0.03745845
20:10:16|0.03745954
20:10:17|0.03745954
20:10:18|0.03745954
20:10:19|0.03745954
20:10:20|0.03745954
20:10:21|0.03744507
20:10:23|0.03744507
20:10:24|0.03744507
20:10:30|0.03744507
20:10:31|0.03744507
20:10:32|0.03744507
20:10:33|0.03747053
20:10:34|0.03747053
20:10:35|0.03747053
20:10:35|0.03747053
20:10:37|0.03747053
20:10:38|0.03747053
20:10:39|0.03749643
20:10:40|0.03749272
20:10:41|0.03749883
20:10:42|0.03749996
20:10:44|0.03749996
20:10:44|0.03749996
20:10:45|0.03749996
20:10:47|0.03749996
20:10:47|0.03749272
20:10:49|0.03749272
20:10:50|0.03749259
20:10:51|0.03749259
20:10:52|0.03747053
20:10:53|0.03747053
20:10:54|0.03747053
20:10:55|0.03745845
20:10:57|0.03745845
20:10:58|0.03745845
20:10:59|0.03745845
20:11:00|0.03745501
20:11:01|0.03745501
20:11:02|0.03745501
20:11:03|0.03745845
20:11:04|0.03745845
20:11:05|0.03745845
20:11:06|0.03745845
20:11:08|0.03745845
20:11:08|0.03745845
20:11:09|0.03747216
20:11:11|0.03747216
20:11:12|0.03747216
20:11:13|0.03747216
20:11:14|0.03747216
20:11:15|0.03747216
20:11:16|0.03747216
20:11:17|0.03747216
20:11:18|0.03747238
20:11:19|0.03748099
20:11:20|0.03748099
20:11:21|0.03748099
20:11:22|0.03748928
20:11:22|0.03748928
20:11:25|0.03748928
20:11:26|0.03748928
20:11:28|0.03748928
20:11:29|0.03748928
20:11:30|0.03748928
20:11:32|0.03745185
20:11:33|0.03745185
20:11:34|0.03745185
20:11:35|0.03745185
20:11:37|0.03745185
20:11:37|0.03745185
20:11:39|0.03745185
20:11:39|0.03745185
20:11:46|0.03745571
20:11:47|0.03744018
20:11:48|0.03744018
20:11:49|0.03745177
20:11:49|0.03745177
20:11:51|0.03745177
20:11:51|0.03745177
20:11:53|0.03745177
20:11:54|0.03745177
20:11:55|0.03745177
20:11:56|0.03745177
20:11:57|0.03745177
20:11:58|0.03745177
20:11:59|0.03745177
20:12:00|0.03745177
20:12:01|0.03745177
20:12:02|0.03745177
20:12:03|0.03745177
20:12:04|0.03745177
20:12:05|0.03745177
20:12:06|0.03745177
20:12:07|0.03745177
20:12:08|0.03745177
20:12:09|0.03748522
20:12:10|0.03748522
20:12:11|0.03748522
20:12:12|0.03748522
20:12:13|0.03748522
20:12:14|0.03748522
20:12:15|0.03748522
20:12:16|0.03748522
20:12:17|0.03747146
20:12:18|0.03747146
20:12:19|0.03747146
20:12:20|0.03746084
20:12:21|0.03746084
20:12:22|0.03746084
20:12:23|0.03746084
20:12:24|0.03746084
20:12:26|0.03746088
20:12:28|0.03746093
20:12:29|0.03746093
20:12:30|0.03746093
20:12:31|0.03746093
20:12:32|0.03746093
20:12:33|0.03746137
20:12:34|0.03748104
20:12:35|0.03748104
20:12:37|0.03748104
20:12:38|0.03747109
20:12:39|0.03747109
20:12:40|0.03747109
20:12:40|0.03747109
20:12:42|0.03747109
20:12:42|0.03747109
20:12:44|0.03747109
20:12:45|0.03747109
20:12:46|0.03747109
20:12:49|0.03747109
20:12:50|0.03747109
20:12:51|0.03747109
20:12:52|0.03747109
20:12:53|0.03747109
20:12:54|0.03747109
20:12:55|0.03747109
20:12:56|0.03747109
20:12:57|0.03747109
20:12:58|0.03749883
20:12:58|0.03749883
20:13:00|0.03749883
20:13:01|0.03749883
20:13:02|0.03749883
20:13:04|0.03749883
20:13:04|0.03749883
20:13:06|0.03749883
20:13:07|0.03749883
20:13:08|0.03749883
20:13:09|0.03749883
20:13:10|0.03749883
20:13:10|0.03752497
20:13:11|0.03752497
20:13:12|0.03752497
20:13:14|0.03752619
20:13:14|0.03752619
20:13:16|0.03753363
20:13:17|0.03754
20:13:18|0.03754434
20:13:19|0.03754434
20:13:20|0.03754434
20:13:21|0.03754434
20:13:22|0.0375448
20:13:23|0.03754998
20:13:24|0.03754998
20:13:25|0.03754998
20:13:27|0.03754998
20:13:28|0.03754998
20:13:29|0.03754998
20:13:30|0.03754062
20:13:31|0.0375331
20:13:32|0.0375331
20:13:33|0.0375331
20:13:34|0.0375331
20:13:35|0.03756675
20:13:36|0.03756675
20:13:37|0.03757
20:13:38|0.03755151
20:13:39|0.03755151
20:13:41|0.03755
20:13:42|0.03755151
20:13:43|0.03753392
20:13:43|0.03753392
20:13:45|0.03753392
20:13:45|0.03753392
20:13:47|0.03753392
20:13:47|0.03753392
20:13:49|0.03753392
20:13:50|0.03753392
20:13:51|0.03753392
20:13:52|0.03753729
20:13:54|0.03753729
20:13:54|0.03753729
20:13:56|0.03753729
20:13:56|0.03753729
20:13:58|0.03753729
20:13:59|0.03753729
20:14:00|0.0375583
20:14:00|0.0375583
20:14:01|0.0375583
20:14:03|0.0375583
20:14:03|0.0375583
20:14:05|0.0375583
20:14:05|0.0375583
20:14:06|0.0375583
20:14:07|0.0375583
20:14:14|0.0375583
20:14:15|0.0375583
20:14:16|0.0375583
20:14:17|0.0375583
20:14:18|0.0375583
20:14:19|0.0375583
20:14:20|0.0375583
20:14:21|0.0375583
20:14:22|0.0375583
20:14:23|0.0375583
20:14:25|0.0375505
20:14:26|0.0375505
20:14:27|0.03754959
20:14:29|0.03754959
20:14:29|0.03754959
20:14:30|0.03754959
20:14:32|0.03754959
20:14:34|0.03754959
20:14:34|0.03754959
20:14:36|0.03754959
20:14:37|0.03755846
20:14:38|0.03755846
20:14:39|0.03755846
20:14:41|0.03754851
20:14:41|0.03754851
20:14:42|0.03754851
20:14:43|0.03754851
20:14:44|0.03754851
20:14:46|0.03754851
20:14:47|0.03754851
20:14:48|0.03754851
20:14:49|0.03753763
20:14:50|0.03753763
20:14:51|0.03753763
20:14:52|0.03754848
20:14:53|0.03754848
20:14:54|0.03754848
20:14:55|0.03754848
20:14:56|0.03754848
20:14:57|0.03754848
20:14:58|0.03754848
20:15:00|0.03754848
20:15:01|0.03754848
20:15:02|0.03754535
20:15:03|0.03759999
20:15:04|0.03757561
20:15:05|0.03760707
20:15:06|0.03760707
20:15:09|0.03760707
20:15:10|0.03760709
20:15:11|0.03760707
20:15:12|0.03760707
20:15:13|0.03758068
20:15:14|0.03758068
20:15:16|0.03755928
20:15:17|0.03755928
20:15:18|0.03755928
20:15:19|0.03755928
20:15:20|0.03757148
20:15:21|0.03757148
20:15:22|0.03757148
20:15:23|0.03757148
20:15:24|0.03757148
20:15:25|0.03757148
20:15:26|0.03755
20:15:27|0.03755
20:15:28|0.03755898
20:15:30|0.03755898
20:15:31|0.03755898
20:15:32|0.03755898
20:15:33|0.03755898
20:15:34|0.03755898
20:15:35|0.03755184
20:15:36|0.03755184
20:15:38|0.03755184
20:15:38|0.03755184
20:15:39|0.03755184
20:15:43|0.03753763
20:15:44|0.0375223
20:15:45|0.03750913
20:15:46|0.03748605
20:15:47|0.03748605
20:15:49|0.0374784
20:15:50|0.0374784
20:15:51|0.0374784
20:15:53|0.0374784
20:15:54|0.0374784
20:15:55|0.0374784
20:15:57|0.0374784
20:15:58|0.0374451
20:15:59|0.03743689
20:16:00|0.03743689
20:16:01|0.03743689
20:16:02|0.03743689
20:16:03|0.03746422
20:16:04|0.03746422
20:16:05|0.03747527
20:16:06|0.03747527
20:16:10|0.03747527
20:16:11|0.03749881
20:16:12|0.03749881
20:16:12|0.03749881
20:16:14|0.03749881
20:16:15|0.03749881
20:16:16|0.03746939
20:16:16|0.03746939
20:16:18|0.03746939
20:16:19|0.03746939
20:16:19|0.03746939
20:16:20|0.0374872
20:16:22|0.0374872
20:16:23|0.0374872
20:16:24|0.0374872
20:16:25|0.03747569
20:16:26|0.03747569
20:16:27|0.03747569
20:16:28|0.03750181
20:16:29|0.03750181
20:16:31|0.03750181
20:16:32|0.03750181
20:16:33|0.03750181
20:16:34|0.03750181
20:16:35|0.03750181
20:16:36|0.03750181
20:16:37|0.03750181
20:16:38|0.03750181
20:16:39|0.03750181
20:16:40|0.03750181
20:16:41|0.03750181
20:16:43|0.03750181
20:16:43|0.03750181
20:16:44|0.03750181
20:16:46|0.03750181
20:16:47|0.03750181
20:16:49|0.03750181
20:16:50|0.03750181
20:16:50|0.03750181
20:16:52|0.03750181
20:16:53|0.03750181
20:16:55|0.03750181
20:16:56|0.03750181
20:16:57|0.03747681
20:16:58|0.03747681
20:16:59|0.03747681
20:17:00|0.03747681
20:17:01|0.03747681
20:17:04|0.03747681
20:17:04|0.03746936
20:17:05|0.03746936
20:17:06|0.03746936
20:17:07|0.0374755
20:17:08|0.0374755
20:17:10|0.0374755
20:17:11|0.03746179
20:17:12|0.03746179
20:17:13|0.03745827
20:17:15|0.03745827
20:17:16|0.03745235
20:17:16|0.03745235
20:17:18|0.03745235
20:17:19|0.03745235
20:17:20|0.03745235
20:17:21|0.0374755
20:17:22|0.0374755
20:17:23|0.0374755
20:17:25|0.0374755
20:17:25|0.0374755
20:17:26|0.0374755
20:17:27|0.0374755
20:17:29|0.0374755
20:17:30|0.0374755
20:17:30|0.0374755
20:17:31|0.0374755
20:17:32|0.0374755
20:17:34|0.0374755
20:17:34|0.0374755
20:17:35|0.0374755
20:17:36|0.0374755
20:17:37|0.0374755
20:17:38|0.0374755
20:17:39|0.0374755
20:17:41|0.0374755
20:17:41|0.0374755
20:17:43|0.0374755
20:17:43|0.0374755
20:17:45|0.0374755
20:17:46|0.0374755
20:17:47|0.03746406
20:17:48|0.03746405
20:17:50|0.03746405
20:17:52|0.03746407
20:17:53|0.03746407
20:17:54|0.03746407
20:17:55|0.0374755
20:17:56|0.0374755
20:17:57|0.0374755
20:17:58|0.0374755
20:17:59|0.03749201
20:18:00|0.03749201
20:18:01|0.03751066
20:18:03|0.03751066
20:18:03|0.03751066
20:18:04|0.03751066
20:18:06|0.03751066
20:18:06|0.03751066
20:18:07|0.03751066
20:18:09|0.03751066
20:18:10|0.03751066
20:18:10|0.03751066
20:18:12|0.03751066
20:18:13|0.03751066
20:18:13|0.03751066
20:18:15|0.03751066
20:18:16|0.03751066
20:18:17|0.03751874
20:18:18|0.03751874
20:18:19|0.03751874
20:18:20|0.03751874
20:18:21|0.03751874
20:18:22|0.03751677
20:18:22|0.03751677
20:18:24|0.03751677
20:18:25|0.03751677
20:18:26|0.03753919
20:18:27|0.03754451
20:18:28|0.03754451
20:18:29|0.03754451
20:18:30|0.03754451
20:18:31|0.03754451
20:18:32|0.03754451
20:18:33|0.03754451
20:18:34|0.03754451
20:18:35|0.03754451
20:18:36|0.03754451
20:18:37|0.03754451
20:18:38|0.03754451
20:18:40|0.03754451
20:18:40|0.03754451
20:18:42|0.03754451
20:18:43|0.03754451
20:18:45|0.03754451
20:18:47|0.03754451
20:18:48|0.03754451
20:18:49|0.03754451
20:18:50|0.03754451
20:18:50|0.03754451
20:18:52|0.03754451
20:18:54|0.03754451
20:18:54|0.03754451
20:18:56|0.03754451
20:18:58|0.03754451
20:18:58|0.03754451
20:18:59|0.03754451
20:19:02|0.03754451
20:19:02|0.03754451
20:19:04|0.03754451
20:19:05|0.03754451
20:19:06|0.03754451
20:19:07|0.03756456
20:19:08|0.03756456
20:19:09|0.03756456
20:19:10|0.03756456
20:19:11|0.03756456
20:19:12|0.03756456
20:19:13|0.03756456
20:19:14|0.03756456
20:19:15|0.03756456
20:19:17|0.03756456
20:19:18|0.03756456
20:19:18|0.03756456
20:19:20|0.03756456
20:19:22|0.03756456
20:19:23|0.03756456
20:19:24|0.03756456
20:19:25|0.03756456
20:19:26|0.03756798
20:19:26|0.03756798
20:19:29|0.03756798
20:19:30|0.03756798
20:19:31|0.03756798
20:19:33|0.03756798
20:19:34|0.03756798
20:19:35|0.03756946
20:19:36|0.03756946
20:19:37|0.03756946
20:19:38|0.03756946
20:19:40|0.03756946
20:19:40|0.03756946
20:19:42|0.03756946
20:19:42|0.03756946
20:19:44|0.03756946
20:19:45|0.03756946
20:19:45|0.03756946
20:19:46|0.03756946
20:19:47|0.03756946
20:19:49|0.03756946
20:19:49|0.03756946
20:19:50|0.03756946
20:19:51|0.03756946
20:19:52|0.03756946
20:19:54|0.03756946
20:19:55|0.03756946
20:19:55|0.03756946
20:19:57|0.03756946
20:19:58|0.0375694
20:19:59|0.0375694
20:20:00|0.0375694
20:20:01|0.03758576
20:20:02|0.03758576
20:20:03|0.03758576
20:20:05|0.03759898
20:20:06|0.03759898
20:20:07|0.03759898
20:20:08|0.03759898
20:20:08|0.03758576
20:20:09|0.03756939
20:20:11|0.03756939
20:20:12|0.03756939
20:20:13|0.03756939
20:20:14|0.03756939
20:20:15|0.03755405
20:20:16|0.03755405
20:20:17|0.03755405
20:20:18|0.03755405
20:20:19|0.03757391
20:20:20|0.03754918
20:20:21|0.03754918
20:20:22|0.03754918
20:20:24|0.03754918
20:20:25|0.03754918
20:20:26|0.03754918
20:20:27|0.03754918
20:20:28|0.03754918
20:20:29|0.03754918
20:20:30|0.03754918
20:20:31|0.03754918
20:20:32|0.03755251
20:20:33|0.03755251
20:20:34|0.03755251
20:20:35|0.03755251
20:20:36|0.03755251
20:20:37|0.03755251
20:20:38|0.03755251
20:20:39|0.03755251
20:20:41|0.03754164
20:20:41|0.03754164
20:20:42|0.03754164
20:20:43|0.03754164
20:20:44|0.03754164
20:20:45|0.03754164
20:20:46|0.03754164
20:20:49|0.03754164
20:20:50|0.03754164
20:20:51|0.03753452
20:20:52|0.03753452
20:20:54|0.03753452
20:20:55|0.03753452
20:20:56|0.03753452
20:20:57|0.03753452
20:20:57|0.03753452
20:20:59|0.03753452
20:21:00|0.03753452
20:21:01|0.03753452
20:21:02|0.03753452
20:21:03|0.03753452
20:21:05|0.03753452
20:21:05|0.03755911
20:21:07|0.03755911
20:21:08|0.03755911
20:21:08|0.03755911
20:21:10|0.03755911
20:21:11|0.03755911
20:21:12|0.03758576
20:21:13|0.03759702
20:21:15|0.03759702
20:21:15|0.03759702
20:21:16|0.03759702
20:21:18|0.03759702
20:21:18|0.03759702
20:21:20|0.03759012
20:21:20|0.03759012
20:21:22|0.03758955
20:21:22|0.03758955
20:21:24|0.03758955
20:21:25|0.03758955
20:21:26|0.03758955
20:21:26|0.03758955
20:21:28|0.03758955
20:21:29|0.03758955
20:21:29|0.03758955
20:21:31|0.03758955
20:21:32|0.03758955
20:21:32|0.03758955
20:21:33|0.03758955
20:21:35|0.03758955
20:21:36|0.03758955
20:21:36|0.03758955
20:21:38|0.03758955
20:21:39|0.03758955
20:21:40|0.03758955
20:21:41|0.03758955
20:21:42|0.03758955
20:21:43|0.03758955
20:21:44|0.03758955
20:21:44|0.03758955
20:21:46|0.03758955
20:21:47|0.03758955
20:21:47|0.03758955
20:21:48|0.03758955
20:21:49|0.03758955
20:21:51|0.03758955
20:21:52|0.03758955
20:21:54|0.03758955
20:21:54|0.03758955
20:21:56|0.03758955
20:21:56|0.03758955
20:21:58|0.03758955
20:21:59|0.03758955
20:22:00|0.03758955
20:22:01|0.03758955
20:22:01|0.03758215
20:22:03|0.03758215
20:22:03|0.03758955
20:22:05|0.03758955
20:22:06|0.03758955
20:22:07|0.03759326
20:22:08|0.03759326
20:22:09|0.03759326
20:22:11|0.03759326
20:22:12|0.03759291
20:22:14|0.03759291
20:22:15|0.03759291
20:22:15|0.03759291
20:22:16|0.03759291
20:22:18|0.03759291
20:22:19|0.03759291
20:22:19|0.03759291
20:22:20|0.03759291
20:22:22|0.03759291
20:22:22|0.03759291
20:22:24|0.03759291
20:22:24|0.03759291
20:22:25|0.03759291
20:22:26|0.03759291
20:22:28|0.03759291
20:22:28|0.03759291
20:22:30|0.03759291
20:22:31|0.03759291
20:22:31|0.03759291
20:22:32|0.03759291
20:22:34|0.03759291
20:22:35|0.03759291
20:22:35|0.03759291
20:22:36|0.03759291
20:22:38|0.03759291
20:22:38|0.03759291
20:22:39|0.03759291
20:22:41|0.03759291
20:22:41|0.03759291
20:22:42|0.03759291
20:22:44|0.03759999
20:22:44|0.03759999
20:22:46|0.03759999
20:22:47|0.03759999
20:22:48|0.03759999
20:22:49|0.03759999
20:22:50|0.03759999
20:22:51|0.03759999
20:22:51|0.03759999
20:22:53|0.03759999
20:22:55|0.03759999
20:22:56|0.03759999
20:22:57|0.03759999
20:22:57|0.03759999
20:22:59|0.03761511
20:23:00|0.03761511
20:23:00|0.03764
20:23:03|0.03764
20:23:03|0.03762572
20:23:04|0.03762572
20:23:05|0.03762572
20:23:07|0.03764
20:23:07|0.03764
20:23:08|0.03764
20:23:09|0.03764
20:23:10|0.03764
20:23:11|0.03764
20:23:12|0.0376415
20:23:13|0.0376415
20:23:15|0.0376415
20:23:16|0.037635
20:23:16|0.037635
20:23:18|0.037635
20:23:19|0.037635
20:23:20|0.037635
20:23:21|0.037635
20:23:22|0.037635
20:23:22|0.03764738
20:23:24|0.03764738
20:23:25|0.03764738
20:23:26|0.03764738
20:23:27|0.03764738
20:23:28|0.03764738
20:23:30|0.03764738
20:23:30|0.03764738
20:23:31|0.03764738
20:23:33|0.03764738
20:23:34|0.03764738
20:23:34|0.03764738
20:23:35|0.03764738
20:23:36|0.03764738
20:23:38|0.03764738
20:23:38|0.03764738
20:23:39|0.03764738
20:23:41|0.03764738
20:23:41|0.03764738
20:23:42|0.03764738
20:23:43|0.03764738
20:23:45|0.03761724
20:23:45|0.03761724
20:23:47|0.03761724
20:23:48|0.03761724
20:23:49|0.03761724
20:23:50|0.03761724
20:23:50|0.03761724
20:23:52|0.03761724
20:23:53|0.03761724
20:23:54|0.03761724
20:23:56|0.03761724
20:23:57|0.03761724
20:23:59|0.03761724
20:24:00|0.03761724
20:24:01|0.03761724
20:24:02|0.03761724
20:24:03|0.03761724
20:24:04|0.03761724
20:24:05|0.03761724
20:24:06|0.03761724
20:24:07|0.03761724
20:24:07|0.03761724
20:24:09|0.03761724
20:24:10|0.03762701
20:24:10|0.03762701
20:24:12|0.03762701
20:24:13|0.03762701
20:24:15|0.03762701
20:24:16|0.03762701
20:24:17|0.03762701
20:24:18|0.03762701
20:24:19|0.03762701
20:24:20|0.03762701
20:24:21|0.03762701
20:24:23|0.03762701
20:24:23|0.03762701
20:24:24|0.03762701
20:24:25|0.03762701
20:24:27|0.03762701
20:24:27|0.03762701
20:24:29|0.03762701
20:24:30|0.03762701
20:24:30|0.03762701
20:24:31|0.03762701
20:24:32|0.03762701
20:24:33|0.03762701
20:24:34|0.03762701
20:24:35|0.03762701
20:24:37|0.03762701
20:24:37|0.03762034
20:24:38|0.03762034
20:24:39|0.03762034
20:24:40|0.03760649
20:24:41|0.03760649
20:24:42|0.03760649
20:24:44|0.03760649
20:24:45|0.03760649
20:24:45|0.03760649
20:24:46|0.03760649
20:24:48|0.03760649
20:24:48|0.03760649
20:24:49|0.03760649
20:24:50|0.03760649
20:24:51|0.03760649
20:24:52|0.03760649
20:24:54|0.03760649
20:24:54|0.03760649
20:24:56|0.03760649
20:24:57|0.03760649
20:24:58|0.0376013
20:24:59|0.0376013
20:25:01|0.0376013
20:25:01|0.03759403
20:25:02|0.0375808
20:25:03|0.0375808
20:25:04|0.03756354
20:25:05|0.03756354
20:25:07|0.03756354
20:25:07|0.03752574
20:25:09|0.03752574
20:25:10|0.03752574
20:25:11|0.03752477
20:25:12|0.03752477
20:25:13|0.03752477
20:25:14|0.03751125
20:25:15|0.03750933
20:25:16|0.03750933
20:25:17|0.03750933
20:25:18|0.03752259
20:25:19|0.03752259
20:25:20|0.03752259
20:25:22|0.03752959
20:25:23|0.03752959
20:25:23|0.03752959
20:25:25|0.03752959
20:25:26|0.03752959
20:25:27|0.03752259
20:25:29|0.03752259
20:25:30|0.03752259
20:25:30|0.03752259
20:25:32|0.03752259
20:25:32|0.03752259
20:25:33|0.03752259
20:25:34|0.03752259
20:25:36|0.03752259
20:25:37|0.03752259
20:25:37|0.03752259
20:25:38|0.03752259
20:25:39|0.03752259
20:25:41|0.03752259
20:25:42|0.0375808
20:25:43|0.0375808
20:25:44|0.0375808
20:25:44|0.0375808
20:25:45|0.0375808
20:25:46|0.0375808
20:25:48|0.0375808
20:25:49|0.03758045
20:25:50|0.03758045
20:25:51|0.03758045
20:25:52|0.03758045
20:25:53|0.03758045
20:25:55|0.03758045
20:25:56|0.03758045
20:25:57|0.03758045
20:25:58|0.03758045
20:25:59|0.03758045
20:26:00|0.03758045
20:26:02|0.03758045
20:26:03|0.03758045
20:26:04|0.03757928
20:26:05|0.03757928
20:26:06|0.03758045
20:26:07|0.03758045
20:26:08|0.03758045
20:26:09|0.03758045
20:26:10|0.03758045
20:26:11|0.03758045
20:26:12|0.03758045
20:26:14|0.03758045
20:26:16|0.03758045
20:26:17|0.03758045
20:26:17|0.03758045
20:26:19|0.03758045
20:26:20|0.03758045
20:26:21|0.03758045
20:26:22|0.03758045
20:26:23|0.03758045
20:26:25|0.03758045
20:26:26|0.03758045
20:26:27|0.03760309
20:26:27|0.03760309
20:26:28|0.03760309
20:26:29|0.03760309
20:26:31|0.03760309
20:26:32|0.03760309
20:26:33|0.03760309
20:26:34|0.03760309
20:26:35|0.03760309
20:26:36|0.03760309
20:26:37|0.03760309
20:26:38|0.03760309
20:26:39|0.03760309
20:26:39|0.03760309
20:26:41|0.03760309
20:26:42|0.03760309
20:26:43|0.03760309
20:26:44|0.03760309
20:26:46|0.03760309
20:26:47|0.03760309
20:26:48|0.03760309
20:26:48|0.03760309
20:26:49|0.03760309
20:26:51|0.03760309
20:26:52|0.03760309
20:26:53|0.03760309
20:26:54|0.03760309
20:26:55|0.03760309
20:26:57|0.03760309
20:26:57|0.03760309
20:26:58|0.03760309
20:27:00|0.03760309
20:27:00|0.03760309
20:27:02|0.03760309
20:27:04|0.03760309
20:27:05|0.03760309
20:27:06|0.03760309
20:27:07|0.03760309
20:27:07|0.03760309
20:27:08|0.03760309
20:27:09|0.03760309
20:27:11|0.03760309
20:27:12|0.03760309
20:27:14|0.03760309
20:27:15|0.03760309
20:27:15|0.03760309
20:27:16|0.03760309
20:27:18|0.03759101
20:27:19|0.03759101
20:27:19|0.03759101
20:27:20|0.03759101
20:27:21|0.03759101
20:27:23|0.03759101
20:27:23|0.03759101
20:27:25|0.03759101
20:27:25|0.03759062
20:27:27|0.03759062
20:27:27|0.03759062
20:27:29|0.03759062
20:27:30|0.03759062
20:27:30|0.03759062
20:27:32|0.03759062
20:27:32|0.03759062
20:27:34|0.03759062
20:27:35|0.03759062
20:27:40|0.03759062
20:27:41|0.03761119
20:27:42|0.03761119
20:27:42|0.03761119
20:27:45|0.03761119
20:27:45|0.03761119
20:27:46|0.03761119
20:27:47|0.03761961
20:27:48|0.03761961
20:27:49|0.03761961
20:27:51|0.03761961
20:27:51|0.03766211
20:27:53|0.03766211
20:27:53|0.03766211
20:27:54|0.03766211
20:27:56|0.03766211
20:27:57|0.03766211
20:27:58|0.03763832
20:27:58|0.03759912
20:27:59|0.03759912
20:28:00|0.03759912
20:28:01|0.03759912
20:28:03|0.03759912
20:28:04|0.03759912
20:28:05|0.03759912
20:28:06|0.03759912
20:28:08|0.03761803
20:28:09|0.03761803
20:28:10|0.03761803
20:28:10|0.03761803
20:28:12|0.03761803
20:28:13|0.03761803
20:28:14|0.03761803
20:28:15|0.03761803
20:28:16|0.03762534
20:28:20|0.03762534
20:28:20|0.03762573
20:28:22|0.03762573
20:28:23|0.03762573
20:28:24|0.03762573
20:28:25|0.03762573
20:28:26|0.03762573
20:28:27|0.03762573
20:28:29|0.03762573
20:28:29|0.03762573
20:28:30|0.03762573
20:28:32|0.03762573
20:28:32|0.03762573
20:28:34|0.03762573
20:28:34|0.03762573
20:28:35|0.03762573
20:28:36|0.03762573
20:28:37|0.03762573
20:28:39|0.03762573
20:28:39|0.03762573
20:28:40|0.03762573
20:28:41|0.03762573
20:28:42|0.03762573
20:28:44|0.03761651
20:28:45|0.03761651
20:28:46|0.03761651
20:28:47|0.03761651
20:28:48|0.03761651
20:28:49|0.03761651
20:28:49|0.03761651
20:28:51|0.03761651
20:28:51|0.03761651
20:28:53|0.03761651
20:28:54|0.03761651
20:28:55|0.03761651
20:28:57|0.03761651
20:28:58|0.03761651
20:28:59|0.03761651
20:29:00|0.03761651
20:29:00|0.03761651
20:29:02|0.03761651
20:29:03|0.03761651
20:29:04|0.03761651
20:29:06|0.03761651
20:29:08|0.03761651
20:29:09|0.03761651
20:29:09|0.03761651
20:29:11|0.03761651
20:29:12|0.03761651
20:29:12|0.03761651
20:29:14|0.03761651
20:29:15|0.03761651
20:29:16|0.03761651
20:29:17|0.03761651
20:29:18|0.03761651
20:29:19|0.03761651
20:29:20|0.03761651
20:29:21|0.03761651
20:29:22|0.03763651
20:29:23|0.03763651
20:29:25|0.03763651
20:29:26|0.03763651
20:29:27|0.03763651
20:29:28|0.03763651
20:29:29|0.03763651
20:29:29|0.03764506
20:29:31|0.03764506
20:29:31|0.03764506
20:29:33|0.03764506
20:29:35|0.03764506
20:29:35|0.03764506
20:29:36|0.03764506
20:29:38|0.03764506
20:29:39|0.03764506
20:29:40|0.03764506
20:29:41|0.03764506
20:29:42|0.03764506
20:29:42|0.03766521
20:29:44|0.03766521
20:29:45|0.03766483
20:29:45|0.03766483
20:29:47|0.03766483
20:29:48|0.03766483
20:29:49|0.03766683
20:29:50|0.03766683
20:29:50|0.03766683
20:29:52|0.03766683
20:29:53|0.03766683
20:29:54|0.03766348
20:29:55|0.03766348
20:29:56|0.037645
20:29:57|0.037645
20:29:58|0.037645
20:29:59|0.037645
20:30:01|0.037645
20:30:01|0.03761651
20:30:02|0.03761651
20:30:03|0.03761651
20:30:05|0.03761651
20:30:06|0.03761651
20:30:07|0.03761651
20:30:08|0.03761651
20:30:09|0.03761651
20:30:10|0.03761651
20:30:11|0.03761651
20:30:12|0.03761651
20:30:13|0.03761651
20:30:14|0.03761651
20:30:15|0.03761651
20:30:16|0.03761651
20:30:17|0.03761651
20:30:18|0.03761651
20:30:19|0.03761651
20:30:20|0.03761651
20:30:22|0.03758442
20:30:23|0.03758442
20:30:23|0.03758442
20:30:24|0.03758442
20:30:25|0.03758442
20:30:27|0.03756301
20:30:27|0.0375586
20:30:28|0.0375586
20:30:30|0.0375586
20:30:30|0.0375586
20:30:32|0.0375586
20:30:33|0.0375586
20:30:34|0.0375586
20:30:34|0.0375586
20:30:35|0.0375586
20:30:37|0.03755464
20:30:37|0.03755464
20:30:39|0.03755464
20:30:39|0.03755464
20:30:41|0.03756837
20:30:41|0.03756837
20:30:42|0.0375487
20:30:43|0.0375487
20:30:44|0.0375487
20:30:46|0.0375487
20:30:46|0.0375487
20:30:47|0.0375487
20:30:49|0.0375487
20:30:50|0.0375487
20:30:51|0.0375487
20:30:52|0.0375487
20:30:53|0.0375487
20:30:54|0.0375487
20:30:55|0.0375487
20:30:56|0.0375487
20:30:57|0.03755547
20:30:58|0.03755547
20:30:59|0.0375517
20:31:00|0.0375517
20:31:01|0.0375517
20:31:03|0.03755546
20:31:04|0.03755546
20:31:05|0.03755546
20:31:07|0.03755546
20:31:08|0.03755798
20:31:10|0.0375729
20:31:11|0.0375729
20:31:12|0.0375729
20:31:13|0.0375729
20:31:15|0.03757299
20:31:17|0.03757299
20:31:18|0.03757299
20:31:19|0.03757299
20:31:20|0.03757299
20:31:21|0.03757299
20:31:22|0.03757299
20:31:23|0.03757299
20:31:24|0.03757299
20:31:25|0.03761011
20:31:26|0.03762132
20:31:27|0.03760449
20:31:28|0.03760449
20:31:29|0.03760449
20:31:30|0.03760449
20:31:31|0.03760449
20:31:32|0.03760449
20:31:33|0.03760449
20:31:34|0.03760449
20:31:36|0.03760449
20:31:37|0.03760449
20:31:38|0.03760449
20:31:39|0.03760449
20:31:40|0.03760449
20:31:41|0.0376134
20:31:42|0.0376134
20:31:43|0.0376134
20:31:44|0.0376134
20:31:45|0.0376134
20:31:46|0.0376134
20:31:47|0.03762932
20:31:49|0.03762932
20:31:50|0.03763243
20:31:50|0.03763243
20:31:52|0.03763243
20:31:52|0.03763243
20:31:55|0.03763243
20:31:55|0.03763243
20:31:57|0.03763243
20:31:58|0.03763243
20:31:59|0.03767837
20:32:00|0.03765733
20:32:00|0.03765733
20:32:01|0.03765733
20:32:02|0.03765733
20:32:04|0.03765733
20:32:05|0.03765733
20:32:06|0.03765733
20:32:08|0.03765733
20:32:09|0.03764013
20:32:11|0.03764013
20:32:12|0.03764013
20:32:13|0.0376596
20:32:14|0.0376596
20:32:15|0.0376596
20:32:16|0.0376596
20:32:17|0.0376596
20:32:18|0.0376596
20:32:20|0.0376596
20:32:21|0.0376596
20:32:21|0.0376596
20:32:23|0.0376596
20:32:24|0.0376596
20:32:25|0.0376596
20:32:27|0.0376596
20:32:27|0.0376596
20:32:28|0.0376826
20:32:30|0.0376826
20:32:31|0.0376826
20:32:31|0.0376826
20:32:33|0.0376826
20:32:33|0.0376826
20:32:35|0.0376826
20:32:36|0.0376826
20:32:36|0.0376826
20:32:37|0.0376826
20:32:39|0.0376826
20:32:39|0.03765994
20:32:40|0.03765994
20:32:42|0.03765994
20:32:42|0.03765994
20:32:44|0.03765994
20:32:44|0.03765994
20:32:46|0.03765994
20:32:47|0.03765994
20:32:47|0.03765994
20:32:49|0.03767328
20:32:50|0.03767328
20:32:50|0.03767328
20:32:51|0.03767328
20:32:52|0.03767328
20:32:53|0.03767328
20:32:55|0.03767328
20:32:56|0.03767328
20:32:57|0.03767328
20:32:57|0.03767328
20:32:59|0.03767328
20:33:00|0.03767328
20:33:01|0.03767
20:33:02|0.03767
20:33:02|0.03767
20:33:04|0.03763868
20:33:05|0.03763868
20:33:06|0.03763868
20:33:10|0.03763868
20:33:11|0.03764848
20:33:11|0.03764848
20:33:13|0.03764848
20:33:14|0.03764848
20:33:15|0.03764848
20:33:16|0.03764848
20:33:17|0.03764848
20:33:18|0.03764848
20:33:20|0.03764848
20:33:21|0.03764848
20:33:22|0.03764848
20:33:23|0.03764848
20:33:24|0.03764848
20:33:25|0.03764
20:33:25|0.03764
20:33:27|0.03764
20:33:28|0.03764
20:33:29|0.03764
20:33:31|0.03764
20:33:32|0.03764
20:33:32|0.03764
20:33:34|0.03766309
20:33:34|0.03766309
20:33:35|0.03764
20:33:36|0.03764
20:33:37|0.03764
20:33:38|0.03764
20:33:40|0.0376
20:33:40|0.0376
20:33:42|0.0376
20:33:43|0.0376
20:33:44|0.0376
20:33:44|0.0376
20:33:45|0.0376
20:33:46|0.0376
20:33:48|0.0376
20:33:49|0.0376
20:33:49|0.0376
20:33:50|0.0376
20:33:52|0.0376
20:33:53|0.0376
20:33:54|0.0376
20:33:55|0.0376
20:33:56|0.0376
20:33:56|0.0376
20:34:01|0.0376
20:34:02|0.0375894
20:34:03|0.0375894
20:34:04|0.03756738
20:34:05|0.03756738
20:34:06|0.03754559
20:34:07|0.03753827
20:34:08|0.03753827
20:34:09|0.03753827
20:34:10|0.03753827
20:34:11|0.03753827
20:34:12|0.03753827
20:34:14|0.03753827
20:34:15|0.03755649
20:34:16|0.03755644
20:34:17|0.03755644
20:34:18|0.03755644
20:34:19|0.03755644
20:34:21|0.03755644
20:34:21|0.03755644
20:34:23|0.03755644
20:34:24|0.03756479
20:34:24|0.03756479
20:34:25|0.03756717
20:34:27|0.03756717
20:34:28|0.03756717
20:34:29|0.03756717
20:34:29|0.03756717
20:34:30|0.03756717
20:34:31|0.03756717
20:34:32|0.03756717
20:34:33|0.03756717
20:34:34|0.03761151
20:34:35|0.03761151
20:34:36|0.03761151
20:34:38|0.03761151
20:34:38|0.03761151
20:34:39|0.03761151
20:34:41|0.03761151
20:34:41|0.03759926
20:34:43|0.03759926
20:34:43|0.03759926
20:34:45|0.03758352
20:34:45|0.03758352
20:34:46|0.03758352
20:34:47|0.03758352
20:34:48|0.03758352
20:34:49|0.03758352
20:34:51|0.03758352
20:34:51|0.03758352
20:34:52|0.03758352
20:34:54|0.03758352
20:34:54|0.03758352
20:34:56|0.03758352
20:34:57|0.03758352
20:34:57|0.03758352
20:34:59|0.03758352
20:35:00|0.03756711
20:35:01|0.03756711
20:35:02|0.03756711
20:35:03|0.03756711
20:35:04|0.03756711
20:35:05|0.03756711
20:35:06|0.0375848
20:35:07|0.0375848
20:35:08|0.0375848
20:35:09|0.0375848
20:35:11|0.03759655
20:35:12|0.03759655
20:35:13|0.03759655
20:35:14|0.03759655
20:35:15|0.03759655
20:35:16|0.03759655
20:35:17|0.03759655
20:35:18|0.03759655
20:35:19|0.03759655
20:35:20|0.03759655
20:35:21|0.03759655
20:35:22|0.03759655
20:35:23|0.03759655
20:35:24|0.03759655
20:35:25|0.03759655
20:35:26|0.03759655
20:35:27|0.03761223
20:35:28|0.03761223
20:35:30|0.03761223
20:35:31|0.03761223
20:35:33|0.03760995
20:35:33|0.03760995
20:35:35|0.03760995
20:35:36|0.03760995
20:35:37|0.03760995
20:35:38|0.03760995
20:35:39|0.03760995
20:35:40|0.0376232
20:35:41|0.0376232
20:35:42|0.0376232
20:35:44|0.0376232
20:35:45|0.0376232
20:35:46|0.0376232
20:35:47|0.0376232
20:35:48|0.0376232
20:35:49|0.0376232
20:35:50|0.0376232
20:35:51|0.0376232
20:35:52|0.0376232
20:35:53|0.0376232
20:35:54|0.0376232
20:35:55|0.0376232
20:35:56|0.0376232
20:35:57|0.0376232
20:35:58|0.0376232
20:35:59|0.0376232
20:36:00|0.0376232
20:36:01|0.0376232
20:36:02|0.0376232
20:36:03|0.0376232
20:36:05|0.0376232
20:36:05|0.0376232
20:36:07|0.0376232
20:36:08|0.0376232
20:36:09|0.03764555
20:36:10|0.03767327
20:36:11|0.03767327
20:36:12|0.03767327
20:36:12|0.03767327
20:36:14|0.03767327
20:36:15|0.03767327
20:36:17|0.03767327
20:36:18|0.03767327
20:36:19|0.03767327
20:36:19|0.03767327
20:36:21|0.03767327
20:36:21|0.03765515
20:36:22|0.03765515
20:36:23|0.03765515
20:36:24|0.03765515
20:36:25|0.03765515
20:36:26|0.03765515
20:36:27|0.03765515
20:36:28|0.03765515
20:36:30|0.03765515
20:36:32|0.03765515
20:36:32|0.03765515
20:36:34|0.03765515
20:36:35|0.03765515
20:36:36|0.03765515
20:36:37|0.03765515
20:36:38|0.03765515
20:36:40|0.03765515
20:36:41|0.03765515
20:36:42|0.03765515
20:36:43|0.03765515
20:36:44|0.03765515
20:36:45|0.03765515
20:36:46|0.03766818
20:36:47|0.03766818
20:36:48|0.03766818
20:36:49|0.03766818
20:36:50|0.03766818
20:36:51|0.03766815
20:36:52|0.03766815
20:36:53|0.03766815
20:36:54|0.03766815
20:36:55|0.03766815
20:36:56|0.03766815
20:36:57|0.03766815
20:36:58|0.03766815
20:36:59|0.03766815
20:37:00|0.03766815
20:37:01|0.03766815
20:37:03|0.03766815
20:37:04|0.03766815
20:37:05|0.03766815
20:37:05|0.03766815
20:37:06|0.03766815
20:37:08|0.03766815
20:37:08|0.03766815
20:37:09|0.03766815
20:37:10|0.03766815
20:37:11|0.03766815
20:37:12|0.03766815
20:37:13|0.03766815
20:37:14|0.03766815
20:37:15|0.03766815
20:37:16|0.03766815
20:37:17|0.03766815
20:37:19|0.03766815
20:37:19|0.03766815
20:37:20|0.03766815
20:37:22|0.03766815
20:37:22|0.03766815
20:37:23|0.03766815
20:37:24|0.03766815
20:37:26|0.03765515
20:37:27|0.03765132
20:37:27|0.03765132
20:37:28|0.03765133
20:37:29|0.03765133
20:37:31|0.03765133
20:37:32|0.03766017
20:37:34|0.03766017
20:37:34|0.03766017
20:37:35|0.03766017
20:37:37|0.03766017
20:37:38|0.03766017
20:37:39|0.03766017
20:37:41|0.03766017
20:37:41|0.03765476
20:37:42|0.03765476
20:37:43|0.03765476
20:37:45|0.03765476
20:37:46|0.03765476
20:37:47|0.03765476
20:37:48|0.03765998
20:37:49|0.03765998
20:37:50|0.03765998
20:37:51|0.03765998
20:37:52|0.03765998
20:37:53|0.03765998
20:37:54|0.03765998
20:37:55|0.03765998
20:37:56|0.03765998
20:37:57|0.03765998
20:37:58|0.03765998
20:37:59|0.03765998
20:38:00|0.03765998
20:38:02|0.03763675
20:38:03|0.03763675
20:38:04|0.03763675
20:38:05|0.03763675
20:38:06|0.03763675
20:38:07|0.03763675
20:38:08|0.03763675
20:38:09|0.03763675
20:38:10|0.03763675
20:38:11|0.03763675
20:38:12|0.03763675
20:38:13|0.03763675
20:38:14|0.03763675
20:38:15|0.03763675
20:38:16|0.03763675
20:38:17|0.03763675
20:38:18|0.03763675
20:38:19|0.03763675
20:38:20|0.03763675
20:38:21|0.03762522
20:38:22|0.03762522
20:38:23|0.03762522
20:38:24|0.03762522
20:38:25|0.03762522
20:38:27|0.03762522
20:38:28|0.03762522
20:38:28|0.03762522
20:38:30|0.03762522
20:38:31|0.0375943
20:38:32|0.0375943
20:38:34|0.0375943
20:38:35|0.0375943
20:38:36|0.0375943
20:38:36|0.0375943
20:38:38|0.03756843
20:38:39|0.03756843
20:38:40|0.03756843
20:38:46|0.03758352
20:38:46|0.03756613
20:38:47|0.03753943
20:38:48|0.03753943
20:38:50|0.03753943
20:38:51|0.03753943
20:38:52|0.03753943
20:38:53|0.03753943
20:38:54|0.03753943
20:38:55|0.03753943
20:38:56|0.03753943
20:38:57|0.03753943
20:38:58|0.03753943
20:38:59|0.03753943
20:39:00|0.03753943
20:39:01|0.03753943
20:39:02|0.03753943
20:39:03|0.03753943
20:39:04|0.03753943
20:39:06|0.03753943
20:39:06|0.03753943
20:39:08|0.03753943
20:39:08|0.03753943
20:39:09|0.03753555
20:39:10|0.03753555
20:39:11|0.03753555
20:39:13|0.03751591
20:39:13|0.03751591
20:39:15|0.03751591
20:39:16|0.0375
20:39:16|0.0375
20:39:18|0.03749
20:39:18|0.03747062
20:39:20|0.03747062
20:39:20|0.03747062
20:39:22|0.03747062
20:39:22|0.03747062
20:39:23|0.03749542
20:39:24|0.03750605
20:39:25|0.03750605
20:39:26|0.0375101
20:39:27|0.0375101
20:39:29|0.0375101
20:39:29|0.0375101
20:39:30|0.0375101
20:39:32|0.0375101
20:39:34|0.03749543
20:39:34|0.03749543
20:39:36|0.03749543
20:39:37|0.03749543
20:39:38|0.0374968
20:39:40|0.0374968
20:39:41|0.0374968
20:39:42|0.0374968
20:39:43|0.0374968
20:39:46|0.0374968
20:39:46|0.0375144
20:39:47|0.0375144
20:39:48|0.0375144
20:39:49|0.0375144
20:39:50|0.0375144
20:39:51|0.0375144
20:39:52|0.0375144
20:39:53|0.0375144
20:39:55|0.03751565
20:39:56|0.03751565
20:39:57|0.03751565
20:39:58|0.03751565
20:39:58|0.03751565
20:39:59|0.03751565
20:40:01|0.03751565
20:40:02|0.03751565
20:40:03|0.03751565
20:40:04|0.03754754
20:40:05|0.03754754
20:40:06|0.03750024
20:40:07|0.03750024
20:40:08|0.03750024
20:40:09|0.03750024
20:40:10|0.03750024
20:40:11|0.03750024
20:40:12|0.03750024
20:40:13|0.03750024
20:40:14|0.03750024
20:40:15|0.03750024
20:40:16|0.03750024
20:40:18|0.03750024
20:40:19|0.03750814
20:40:19|0.03750814
20:40:20|0.03750814
20:40:21|0.03750814
20:40:23|0.03750814
20:40:24|0.03750814
20:40:24|0.03752413
20:40:26|0.03752413
20:40:26|0.03752413
20:40:28|0.03752413
20:40:28|0.03752563
20:40:29|0.03752562
20:40:30|0.03752562
20:40:31|0.03752562
20:40:33|0.03752562
20:40:34|0.03754271
20:40:36|0.03754271
20:40:37|0.03752563
20:40:38|0.03752563
20:40:39|0.03752563
20:40:40|0.03752563
20:40:41|0.03752563
20:40:43|0.03752563
20:40:43|0.03752563
20:40:45|0.03752563
20:40:45|0.03752563
20:40:46|0.03752563
20:40:48|0.03752563
20:40:48|0.03752562
20:40:50|0.03754857
20:40:50|0.03754857
20:40:52|0.03756458
20:40:53|0.03754958
20:40:54|0.03754958
20:40:55|0.03754958
20:40:56|0.03754958
20:40:57|0.03754958
20:40:58|0.03754958
20:40:59|0.03754958
20:41:00|0.03754958
20:41:01|0.03754958
20:41:02|0.03755338
20:41:03|0.03755338
20:41:04|0.03755338
20:41:05|0.03755338
20:41:06|0.03757393
20:41:07|0.03757393
20:41:08|0.03757393
20:41:09|0.03757393
20:41:10|0.03757393
20:41:11|0.03757393
20:41:12|0.03757393
20:41:13|0.03757393
20:41:14|0.03757393
20:41:15|0.03757393
20:41:17|0.03757393
20:41:17|0.03757393
20:41:19|0.03757393
20:41:19|0.03757393
20:41:20|0.03757393
20:41:21|0.03757393
20:41:22|0.03755609
20:41:24|0.03755609
20:41:24|0.03755609
20:41:25|0.03755609
20:41:26|0.03755609
20:41:28|0.03755609
20:41:28|0.03755609
20:41:29|0.03755609
20:41:30|0.03755609
20:41:31|0.03755609
20:41:32|0.03755609
20:41:34|0.03755627
20:41:36|0.03755627
20:41:37|0.03755627
20:41:39|0.03755627
20:41:39|0.03754971
20:41:40|0.03754971
20:41:41|0.03754744
20:41:43|0.03754744
20:41:43|0.03754744
20:41:45|0.03754744
20:41:45|0.03754744
20:41:46|0.03754744
20:41:48|0.03754744
20:41:49|0.03754744
20:41:49|0.03754744
20:41:51|0.03754744
20:41:52|0.03754744
20:41:52|0.03754744
20:41:54|0.03754744
20:41:54|0.03754744
20:41:55|0.03754744
20:41:57|0.03754744
20:41:57|0.03754744
20:41:58|0.03755633
20:42:00|0.03755633
20:42:01|0.03755633
20:42:02|0.03755633
20:42:03|0.03755633
20:42:04|0.03755633
20:42:05|0.03755
20:42:06|0.03755
20:42:07|0.03755
20:42:08|0.03755
20:42:09|0.03754744
20:42:10|0.03754744
20:42:11|0.03753999
20:42:12|0.03753999
20:42:13|0.03753999
20:42:14|0.03753999
20:42:15|0.03753999
20:42:16|0.03753999
20:42:17|0.03753999
20:42:18|0.03753999
20:42:19|0.03754325
20:42:20|0.03754325
20:42:21|0.03754325
20:42:23|0.03754611
20:42:24|0.03754611
20:42:24|0.03754611
20:42:26|0.03754611
20:42:26|0.03754611
20:42:27|0.03754611
20:42:28|0.03754611
20:42:30|0.03754611
20:42:31|0.03754611
20:42:32|0.03754611
20:42:33|0.03754611
20:42:34|0.03754611
20:42:35|0.03754611
20:42:37|0.03754611
20:42:38|0.03754611
20:42:39|0.03754611
20:42:40|0.03754611
20:42:41|0.03754611
20:42:43|0.03754611
20:42:44|0.03754611
20:42:45|0.03754611
20:42:46|0.03754611
20:42:46|0.03754611
20:42:47|0.03754611
20:42:49|0.03756238
20:42:50|0.03756238
20:42:51|0.03756238
20:42:52|0.03756236
20:42:53|0.03756236
20:42:54|0.03756236
20:42:55|0.03756236
20:42:56|0.03756236
20:42:57|0.03756236
20:42:58|0.03756236
20:42:59|0.03756236
20:43:00|0.03756236
20:43:01|0.03756236
20:43:03|0.03756236
20:43:04|0.03756783
20:43:05|0.03756783
20:43:06|0.03756783
20:43:07|0.03756783
20:43:08|0.03756783
20:43:09|0.03756783
20:43:10|0.03756783
20:43:11|0.03756783
20:43:12|0.03756783
20:43:14|0.03756783
20:43:14|0.0375666
20:43:15|0.0375666
20:43:16|0.0375666
20:43:17|0.0375666
20:43:19|0.0375666
20:43:20|0.0375666
20:43:20|0.0375666
20:43:22|0.0375666
20:43:22|0.0375666
20:43:24|0.0375666
20:43:25|0.0375666
20:43:26|0.03757182
20:43:27|0.03757182
20:43:28|0.03757182
20:43:29|0.03757182
20:43:30|0.03757182
20:43:31|0.03757182
20:43:32|0.03757182
20:43:33|0.03757182
20:43:35|0.03757182
20:43:36|0.03758146
20:43:36|0.03758146
20:43:38|0.03758146
20:43:39|0.03758146
20:43:40|0.03758146
20:43:41|0.03758146
20:43:42|0.03758492
20:43:43|0.03758492
20:43:44|0.03757182
20:43:45|0.0375664
20:43:46|0.03754611
20:43:47|0.03754611
20:43:48|0.03754611
20:43:49|0.03754611
20:43:50|0.03754611
20:43:51|0.03754611
20:43:52|0.03754611
20:43:53|0.03754611
20:43:54|0.03754378
20:43:55|0.03754378
20:43:56|0.03754378
20:43:57|0.03753248
20:43:58|0.03752828
20:43:59|0.03752828
20:44:00|0.03752828
20:44:01|0.03752828
20:44:02|0.03752828
20:44:03|0.03752828
20:44:04|0.03752828
20:44:05|0.03752828
20:44:07|0.03752828
20:44:08|0.03753539
20:44:09|0.03753539
20:44:10|0.03750673
20:44:10|0.03750673
20:44:11|0.03750673
20:44:13|0.03750673
20:44:14|0.03750673
20:44:14|0.03750673
20:44:15|0.03750673
20:44:17|0.03750673
20:44:18|0.03750673
20:44:19|0.03750673
20:44:19|0.03752115
20:44:21|0.03752115
20:44:21|0.03752115
20:44:23|0.03752115
20:44:23|0.03752115
20:44:25|0.03752115
20:44:25|0.03752115
20:44:27|0.03752115
20:44:28|0.03752115
20:44:29|0.03752115
20:44:30|0.03752115
20:44:31|0.03753246
20:44:32|0.03753246
20:44:33|0.03753246
20:44:34|0.03753246
20:44:35|0.03753246
20:44:36|0.03753246
20:44:38|0.03753246
20:44:39|0.03753246
20:44:40|0.03753246
20:44:42|0.03753246
20:44:42|0.03753246
20:44:44|0.03751188
20:44:45|0.03751188
20:44:46|0.03751188
20:44:47|0.03751188
20:44:47|0.03751188
20:44:49|0.03751188
20:44:50|0.03751188
20:44:51|0.03751188
20:44:52|0.03751188
20:44:53|0.03751188
20:44:54|0.03751188
20:44:55|0.03751188
20:44:56|0.03751188
20:44:57|0.03751188
20:44:57|0.03751188
20:44:59|0.03751188
20:45:00|0.03751188
20:45:01|0.03751188
20:45:02|0.03751188
20:45:03|0.03751188
20:45:04|0.03751188
20:45:05|0.03752572
20:45:06|0.03752572
20:45:07|0.03752572
20:45:08|0.03752572
20:45:09|0.03752572
20:45:10|0.03752572
20:45:11|0.03752572
20:45:12|0.03752572
20:45:13|0.03752572
20:45:14|0.03752572
20:45:15|0.03752572
20:45:16|0.03752572
20:45:17|0.03752572
20:45:18|0.03752572
20:45:19|0.03752572
20:45:21|0.03752572
20:45:21|0.03754968
20:45:22|0.03754968
20:45:24|0.03754968
20:45:24|0.03754968
20:45:25|0.03754968
20:45:26|0.03754968
20:45:27|0.03754968
20:45:28|0.03754968
20:45:29|0.03754968
20:45:30|0.03754968
20:45:31|0.03755545
20:45:32|0.03755545
20:45:33|0.03755545
20:45:34|0.03755545
20:45:36|0.03755545
20:45:36|0.03755545
20:45:38|0.03755545
20:45:39|0.03755545
20:45:41|0.03755545
20:45:42|0.03755545
20:45:43|0.03755545
20:45:44|0.03755545
20:45:45|0.03755545
20:45:46|0.03755545
20:45:47|0.03755545
20:45:49|0.03755545
20:45:49|0.03755545
20:45:50|0.03755545
20:45:51|0.03754958
20:45:53|0.03754958
20:45:53|0.03754958
20:45:55|0.03754958
20:45:55|0.03754958
20:45:57|0.03754958
20:45:58|0.03754958
20:45:58|0.03754958
20:45:59|0.03754958
20:46:01|0.03754958
20:46:01|0.03754958
20:46:02|0.03754958
20:46:03|0.03754958
20:46:04|0.03754958
20:46:06|0.03754958
20:46:07|0.03753879
20:46:07|0.03753879
20:46:08|0.03753066
20:46:09|0.03753066
20:46:11|0.03753066
20:46:12|0.03753066
20:46:12|0.03753066
20:46:13|0.03753066
20:46:14|0.03753066
20:46:15|0.03753066
20:46:16|0.03753066
20:46:17|0.03753066
20:46:19|0.03753066
20:46:20|0.03753066
20:46:20|0.03753066
20:46:21|0.03753066
20:46:22|0.03753066
20:46:23|0.03753066
20:46:24|0.03753066
20:46:25|0.03753066
20:46:26|0.03753066
20:46:28|0.03753066
20:46:28|0.03753066
20:46:30|0.03753066
20:46:30|0.03753066
20:46:31|0.03753066
20:46:32|0.03753066
20:46:33|0.03753066
20:46:35|0.03753066
20:46:35|0.03753066
20:46:37|0.03753066
20:46:38|0.03751809
20:46:39|0.03751809
20:46:40|0.03751809
20:46:41|0.03751809
20:46:43|0.03751809
20:46:44|0.03751809
20:46:45|0.03751809
20:46:46|0.03751809
20:46:46|0.03751809
20:46:47|0.03751809
20:46:48|0.03751809
20:46:50|0.03751809
20:46:51|0.03751809
20:46:52|0.03751809
20:46:52|0.03751809
20:46:53|0.03751809
20:46:54|0.03751809
20:46:56|0.03751809
20:46:57|0.03752868
20:46:58|0.03751188
20:46:59|0.03750673
20:47:00|0.03750673
20:47:01|0.03750673
20:47:02|0.03750673
20:47:03|0.03750673
20:47:04|0.0375
20:47:05|0.0375
20:47:06|0.0375
20:47:08|0.0375
20:47:08|0.03749
20:47:10|0.03749
20:47:10|0.03749
20:47:11|0.03749
20:47:13|0.03749
20:47:14|0.03749
20:47:15|0.03749
20:47:16|0.03749
20:47:16|0.03749
20:47:17|0.03748633
20:47:19|0.03748633
20:47:20|0.0374834
20:47:21|0.0374834
20:47:21|0.03746
20:47:23|0.03745924
20:47:24|0.03745928
20:47:24|0.03745928
20:47:25|0.03745928
20:47:27|0.03745928
20:47:27|0.03745928
20:47:29|0.03745928
20:47:30|0.03747
20:47:31|0.03746998
20:47:31|0.03746998
20:47:33|0.03746998
20:47:34|0.03746998
20:47:35|0.03746998
20:47:36|0.03746998
20:47:37|0.03748335
20:47:38|0.03748335
20:47:39|0.03748335
20:47:43|0.03749222
20:47:44|0.03749222
20:47:46|0.03749222
20:47:47|0.03749222
20:47:48|0.03749222
20:47:49|0.03749222
20:47:50|0.0375
20:47:51|0.0375
20:47:52|0.0375
20:47:53|0.0375
20:47:54|0.0375
20:47:56|0.0375
20:47:58|0.03748543
20:47:59|0.03748543
20:47:59|0.03748543
20:48:00|0.03748543
20:48:02|0.03748715
20:48:03|0.03748715
20:48:04|0.03748715
20:48:05|0.03747432
20:48:06|0.03747432
20:48:07|0.03747432
20:48:07|0.03747432
20:48:09|0.03748238
20:48:09|0.03748238
20:48:11|0.03748238
20:48:11|0.03748238
20:48:12|0.03746084
20:48:15|0.03746084
20:48:15|0.03746084
20:48:16|0.03746084
20:48:17|0.03746084
20:48:18|0.03746084
20:48:19|0.03746084
20:48:20|0.03746084
20:48:22|0.03746084
20:48:23|0.03746084
20:48:24|0.03746084
20:48:25|0.03746084
20:48:25|0.03746084
20:48:27|0.03746084
20:48:28|0.03746084
20:48:29|0.03746084
20:48:30|0.03743926
20:48:30|0.03742795
20:48:31|0.03742795
20:48:33|0.03743081
20:48:34|0.03737999
20:48:34|0.03735
20:48:36|0.03735665
20:48:37|0.03736701
20:48:40|0.03736701
20:48:41|0.03736701
20:48:42|0.03736701
20:48:43|0.03736701
20:48:45|0.03736701
20:48:46|0.03736701
20:48:47|0.03736701
20:48:48|0.03736701
20:48:49|0.03736701
20:48:49|0.03736701
20:48:50|0.03736701
20:48:51|0.03736701
20:48:53|0.03737894
20:48:54|0.03737894
20:48:55|0.03737894
20:48:55|0.03737894
20:48:57|0.03737894
20:48:58|0.03737894
20:48:58|0.03737049
20:49:00|0.03737049
20:49:01|0.03737049
20:49:02|0.03737049
20:49:04|0.03737049
20:49:04|0.03736701
20:49:05|0.03736701
20:49:06|0.03736701
20:49:07|0.03736701
20:49:08|0.03736014
20:49:09|0.03736014
20:49:10|0.03736014
20:49:11|0.03736014
20:49:13|0.03736014
20:49:13|0.03736014
20:49:14|0.03736014
20:49:16|0.03736014
20:49:16|0.03736014
20:49:17|0.03736014
20:49:18|0.03733706
20:49:20|0.03733706
20:49:20|0.03733706
20:49:21|0.03733706
20:49:23|0.03733996
20:49:23|0.03733996
20:49:24|0.03733996
20:49:25|0.03733996
20:49:26|0.03733996
20:49:28|0.03733996
20:49:29|0.03731842
20:49:29|0.03731842
20:49:31|0.03731842
20:49:32|0.03733663
20:49:33|0.03733663
20:49:35|0.03733637
20:49:35|0.03733637
20:49:36|0.03733637
20:49:38|0.03731922
20:49:38|0.03731922
20:49:39|0.03731922
20:49:40|0.03731922
20:49:42|0.0373497
20:49:44|0.03734743
20:49:45|0.03734743
20:49:46|0.03734743
20:49:47|0.03733634
20:49:48|0.03733634
20:49:50|0.03731897
20:49:51|0.03731897
20:49:51|0.03731897
20:49:53|0.03731897
20:49:53|0.03733662
20:49:55|0.03735311
20:49:56|0.03735311
20:49:57|0.03735311
20:49:58|0.03735311
20:49:59|0.03735311
20:50:00|0.03730856
20:50:02|0.03730856
20:50:02|0.03730856
20:50:04|0.03730856
20:50:05|0.03730856
20:50:06|0.03730856
20:50:07|0.03730856
20:50:08|0.03730856
20:50:10|0.03733378
20:50:11|0.03733378
20:50:12|0.03733378
20:50:13|0.03733378
20:50:14|0.03733378
20:50:15|0.03733378
20:50:16|0.03733378
20:50:18|0.03732983
20:50:19|0.03732983
20:50:20|0.03732983
20:50:22|0.03732983
20:50:23|0.03732887
20:50:23|0.03732887
20:50:25|0.03732887
20:50:26|0.03732887
20:50:27|0.03732887
20:50:28|0.03732747
20:50:29|0.03732747
20:50:30|0.03733378
20:50:31|0.03733378
20:50:32|0.03733378
20:50:33|0.03733378
20:50:34|0.03733378
20:50:35|0.03732296
20:50:36|0.03732296
20:50:37|0.03732296
20:50:38|0.03732296
20:50:39|0.03732296
20:50:40|0.03732296
20:50:41|0.03732296
20:50:42|0.03732296
20:50:44|0.03732296
20:50:44|0.03733356
20:50:46|0.03733356
20:50:46|0.03731518
20:50:47|0.03731518
20:50:48|0.03731518
20:50:49|0.03731518
20:50:50|0.03731518
20:50:51|0.03732296
20:50:53|0.03732296
20:50:54|0.03732296
20:50:54|0.03732296
20:50:55|0.03732296
20:50:56|0.03732296
20:50:58|0.03732296
20:50:59|0.03732296
20:51:00|0.03733378
20:51:01|0.03736295
20:51:02|0.03736295
20:51:03|0.03736295
20:51:04|0.03736295
20:51:04|0.03736295
20:51:07|0.03733052
20:51:08|0.03733052
20:51:12|0.03735882
20:51:13|0.03735882
20:51:14|0.03735882
20:51:15|0.03735882
20:51:17|0.03735882
20:51:18|0.03735882
20:51:20|0.03735882
20:51:21|0.03735882
20:51:21|0.03735882
20:51:23|0.03733718
20:51:24|0.03733718
20:51:25|0.03733718
20:51:26|0.0373588
20:51:27|0.0373588
20:51:28|0.0373588
20:51:29|0.0373588
20:51:30|0.0373588
20:51:31|0.0373588
20:51:32|0.0373588
20:51:33|0.0373588
20:51:34|0.03734603
20:51:35|0.03734603
20:51:36|0.03734603
20:51:37|0.03734603
20:51:38|0.03734603
20:51:39|0.03734603
20:51:40|0.03734603
20:51:41|0.03734603
20:51:42|0.03734603
20:51:43|0.03734603
20:51:44|0.03734603
20:51:45|0.03734603
20:51:46|0.03735882
20:51:47|0.03735882
20:51:48|0.03735882
20:51:49|0.03735882
20:51:50|0.03735882
20:51:51|0.03737999
20:51:52|0.03737999
20:51:53|0.03737999
20:51:54|0.03737999
20:51:55|0.03737999
20:51:56|0.03738
20:51:57|0.03738
20:51:58|0.0373959
20:51:59|0.0373959
20:52:00|0.0373959
20:52:01|0.0373959
20:52:02|0.0373959
20:52:03|0.0373959
20:52:05|0.0373959
20:52:05|0.0373959
20:52:06|0.03739599
20:52:07|0.03739599
20:52:08|0.03739599
20:52:10|0.03739599
20:52:11|0.03740481
20:52:12|0.03740481
20:52:13|0.03737917
20:52:14|0.03737917
20:52:15|0.03737917
20:52:16|0.03737917
20:52:18|0.03737917
20:52:19|0.03737917
20:52:20|0.03737917
20:52:21|0.03737917
20:52:23|0.03737917
20:52:24|0.03737917
20:52:25|0.03737917
20:52:26|0.03737917
20:52:27|0.03737917
20:52:27|0.03737917
20:52:30|0.03737917
20:52:31|0.03737917
20:52:31|0.03737917
20:52:33|0.03737917
20:52:33|0.03737917
20:52:34|0.03737917
20:52:36|0.03737917
20:52:37|0.03737917
20:52:38|0.03737917
20:52:38|0.03737917
20:52:40|0.03737917
20:52:40|0.03737917
20:52:42|0.03737917
20:52:42|0.03737917
20:52:43|0.03737917
20:52:45|0.03737917
20:52:46|0.03737917
20:52:47|0.03741033
20:52:48|0.03741033
20:52:51|0.03741033
20:52:53|0.03741033
20:52:53|0.03741033
20:52:54|0.03741033
20:52:55|0.03741033
20:52:56|0.03741033
20:52:57|0.03741033
20:52:58|0.03741033
20:53:00|0.03741033
20:53:01|0.03741033
20:53:02|0.03741033
20:53:03|0.03741033
20:53:03|0.03741033
20:53:04|0.03743093
20:53:07|0.03743093
20:53:07|0.03743093
20:53:09|0.03743093
20:53:09|0.03743093
20:53:10|0.03743093
20:53:11|0.0374
20:53:12|0.0374
20:53:14|0.0374
20:53:15|0.0374
20:53:15|0.03738661
20:53:16|0.03738661
20:53:18|0.03738661
20:53:19|0.03738661
20:53:20|0.03738661
20:53:21|0.03738661
20:53:22|0.03738661
20:53:23|0.03738661
20:53:24|0.03738661
20:53:25|0.03738661
20:53:26|0.03738661
20:53:27|0.03738661
20:53:28|0.03738661
20:53:29|0.03738661
20:53:31|0.03738661
20:53:32|0.03738661
20:53:33|0.03738661
20:53:34|0.03738661
20:53:35|0.03738661
20:53:35|0.03738661
20:53:36|0.03738661
20:53:38|0.03737221
20:53:39|0.03737221
20:53:41|0.03737221
20:53:42|0.03737221
20:53:42|0.03737053
20:53:44|0.03737053
20:53:45|0.03737053
20:53:45|0.03737053
20:53:46|0.03737053
20:53:47|0.03737053
20:53:49|0.03737053
20:53:49|0.03737053
20:53:51|0.03737053
20:53:52|0.037361
20:53:53|0.037361
20:53:55|0.037361
20:53:56|0.037361
20:53:56|0.037361
20:53:57|0.037361
20:53:59|0.037361
20:53:59|0.037361
20:54:00|0.037361
20:54:01|0.037361
20:54:02|0.037361
20:54:04|0.03732325
20:54:04|0.03732325
20:54:05|0.03732325
20:54:06|0.03732325
20:54:07|0.03733563
20:54:08|0.03733563
20:54:09|0.03733563
20:54:10|0.03733563
20:54:12|0.03733563
20:54:13|0.03733563
20:54:14|0.03733563
20:54:14|0.03733563
20:54:16|0.03733563
20:54:16|0.03733563
20:54:18|0.03733563
20:54:19|0.03733563
20:54:20|0.03733563
20:54:21|0.03733563
20:54:22|0.03733563
20:54:23|0.03735288
20:54:24|0.03735288
20:54:25|0.03735288
20:54:27|0.03735288
20:54:27|0.03735288
20:54:29|0.03735288
20:54:29|0.03735288
20:54:31|0.03735288
20:54:32|0.03735288
20:54:32|0.03735288
20:54:33|0.03735288
20:54:34|0.03735288
20:54:39|0.03735288
20:54:39|0.03735288
20:54:41|0.03735288
20:54:43|0.03735288
20:54:44|0.03735288
20:54:44|0.03735288
20:54:45|0.03735288
20:54:46|0.03735288
20:54:48|0.03735288
20:54:48|0.03732729
20:54:49|0.03732729
20:54:50|0.03732729
20:54:51|0.03732729
20:54:53|0.03732729
20:54:53|0.03732735
20:54:55|0.03732735
20:54:55|0.03732695
20:54:57|0.03732695
20:54:57|0.03732695
20:54:58|0.03732695
20:54:59|0.03732695
20:55:00|0.03732695
20:55:01|0.03732695
20:55:02|0.03732695
20:55:03|0.03732695
20:55:04|0.03730842
20:55:06|0.0372977
20:55:07|0.037275
20:55:07|0.03725312
20:55:09|0.03724039
20:55:09|0.03724039
20:55:10|0.03725522
20:55:11|0.03725522
20:55:13|0.03726663
20:55:14|0.03726663
20:55:14|0.03729391
20:55:15|0.0372859
20:55:16|0.03731456
20:55:17|0.03731456
20:55:19|0.03731456
20:55:19|0.03729597
20:55:21|0.03729597
20:55:22|0.03729597
20:55:23|0.03729597
20:55:25|0.03729597
20:55:25|0.03729597
20:55:27|0.03729597
20:55:28|0.03729597
20:55:29|0.03729597
20:55:30|0.03729597
20:55:31|0.03729597
20:55:32|0.03729597
20:55:33|0.03729597
20:55:33|0.03729597
20:55:35|0.03729597
20:55:36|0.03729597
20:55:37|0.03729597
20:55:38|0.03729597
20:55:39|0.03729597
20:55:40|0.03729597
20:55:41|0.03729597
20:55:42|0.03729597
20:55:43|0.03729597
20:55:44|0.03729597
20:55:45|0.03729597
20:55:47|0.03729597
20:55:47|0.03731356
20:55:48|0.03731356
20:55:49|0.03731356
20:55:50|0.03731356
20:55:52|0.03731356
20:55:52|0.03731356
20:55:53|0.03731356
20:55:54|0.03730149
20:55:56|0.03730149
20:55:56|0.03730149
20:55:58|0.03730149
20:55:59|0.03730149
20:56:00|0.03730149
20:56:00|0.03730149
20:56:03|0.03730149
20:56:04|0.03730149
20:56:05|0.03730149
20:56:05|0.03730149
20:56:06|0.03730149
20:56:08|0.03730149
20:56:09|0.03730149
20:56:10|0.03730149
20:56:11|0.03730149
20:56:12|0.03730149
20:56:13|0.03730149
20:56:14|0.03730149
20:56:15|0.03730149
20:56:16|0.03730149
20:56:17|0.03730149
20:56:18|0.03730417
20:56:19|0.03730417
20:56:20|0.03730417
20:56:22|0.03730417
20:56:23|0.03731549
20:56:25|0.03731549
20:56:25|0.03731549
20:56:27|0.03731549
20:56:29|0.03731549
20:56:30|0.03731549
20:56:31|0.03731549
20:56:32|0.03731549
20:56:33|0.03731549
20:56:34|0.03731549
20:56:35|0.03731549
20:56:36|0.03731549
20:56:38|0.03734242
20:56:38|0.03734242
20:56:39|0.03734242
20:56:41|0.03734242
20:56:42|0.03733717
20:56:42|0.0373807
20:56:43|0.0373807
20:56:45|0.0373807
20:56:47|0.0373807
20:56:47|0.03738096
20:56:48|0.03738661
20:56:49|0.03739599
20:56:51|0.03739599
20:56:51|0.03739599
20:56:52|0.03739599
20:56:53|0.03739599
20:56:55|0.03739599
20:56:55|0.03739599
20:56:57|0.03739599
20:56:58|0.03739599
20:56:58|0.03740831
20:56:59|0.03742117
20:57:01|0.03740149
20:57:02|0.03740149
20:57:03|0.03740149
20:57:04|0.03740149
20:57:05|0.03740149
20:57:07|0.03740149
20:57:07|0.03740149
20:57:08|0.03740149
20:57:09|0.03740149
20:57:10|0.03740191
20:57:11|0.03740191
20:57:12|0.03740191
20:57:14|0.03740191
20:57:15|0.03740191
20:57:15|0.03740191
20:57:16|0.03740191
20:57:17|0.03741441
20:57:18|0.03741441
20:57:19|0.03741441
20:57:20|0.03741441
20:57:22|0.03741441
20:57:22|0.03741441
20:57:24|0.03741441
20:57:25|0.03741441
20:57:27|0.03741441
20:57:27|0.03741441
20:57:29|0.03741441
20:57:30|0.03743246
20:57:31|0.03737664
20:57:32|0.03737664
20:57:33|0.03737664
20:57:33|0.03737664
20:57:34|0.03737664
20:57:36|0.03737664
20:57:37|0.03737664
20:57:38|0.03737664
20:57:38|0.03737664
20:57:39|0.03737664
20:57:41|0.03737664
20:57:42|0.03737664
20:57:43|0.03737664
20:57:44|0.03740109
20:57:45|0.03742508
20:57:46|0.03742508
20:57:47|0.03741191
20:57:48|0.03741191
20:57:49|0.03741191
20:57:50|0.03740136
20:57:52|0.03740136
20:57:53|0.03740136
20:57:54|0.03740136
20:57:54|0.03740136
20:57:55|0.03739225
20:57:57|0.03739225
20:57:57|0.03739225
20:57:58|0.03739225
20:58:00|0.03739225
20:58:01|0.03739225
20:58:01|0.03739225
20:58:03|0.03739225
20:58:03|0.03739225
20:58:04|0.03739225
20:58:05|0.03739225
20:58:07|0.03739227
20:58:08|0.03739227
20:58:08|0.03739227
20:58:10|0.03739227
20:58:10|0.03739228
20:58:11|0.03739228
20:58:13|0.03739228
20:58:13|0.03739228
20:58:15|0.03739228
20:58:16|0.03739228
20:58:17|0.03739228
20:58:17|0.03739228
20:58:18|0.03739228
20:58:20|0.03739227
20:58:20|0.03739227
20:58:22|0.03739227
20:58:23|0.03739227
20:58:24|0.03739228
20:58:25|0.03739228
20:58:27|0.03739228
20:58:28|0.03740397
20:58:29|0.03740397
20:58:30|0.03740397
20:58:31|0.03740397
20:58:32|0.03740397
20:58:33|0.03740397
20:58:34|0.03740397
20:58:36|0.03740397
20:58:37|0.03740397
20:58:38|0.03740397
20:58:39|0.03740397
20:58:39|0.03739227
20:58:41|0.03739227
20:58:41|0.03739227
20:58:42|0.03739227
20:58:44|0.03739227
20:58:44|0.03738088
20:58:46|0.03738088
20:58:47|0.03738088
20:58:47|0.03738088
20:58:49|0.03735199
20:58:49|0.03735199
20:58:51|0.03735199
20:58:51|0.03735693
20:58:53|0.03735693
20:58:54|0.03735693
20:58:54|0.03735693
20:58:56|0.03735693
20:58:57|0.03735693
20:58:58|0.03735693
20:58:59|0.03735687
20:59:00|0.03737123
20:59:01|0.03737123
20:59:02|0.03737123
20:59:03|0.03737123
20:59:04|0.03737123
20:59:05|0.03737123
20:59:06|0.03737123
20:59:07|0.03737123
20:59:08|0.03737123
20:59:09|0.03737123
20:59:10|0.03737123
20:59:11|0.03737123
20:59:12|0.03737123
20:59:13|0.03737123
20:59:14|0.03737123
20:59:15|0.03737123
20:59:17|0.03737123
20:59:17|0.03737123
20:59:19|0.03737123
20:59:19|0.03737123
20:59:20|0.03737123
20:59:22|0.03734285
20:59:24|0.03734285
20:59:24|0.03734285
20:59:25|0.03734285
20:59:27|0.03734285
20:59:28|0.03734285
20:59:29|0.03734285
20:59:30|0.03734285
20:59:31|0.03734669
20:59:32|0.03732259
20:59:33|0.03732117
20:59:34|0.03732117
20:59:35|0.03732117
20:59:36|0.03732117
20:59:38|0.03732117
20:59:39|0.03732117
20:59:40|0.03732117
20:59:42|0.03731767
20:59:43|0.03731767
20:59:44|0.03731767
20:59:45|0.03731767
20:59:46|0.03731767
20:59:47|0.03731767
20:59:48|0.03731767
20:59:49|0.03731767
20:59:50|0.03731767
20:59:51|0.03731767
20:59:51|0.03731767
20:59:53|0.03731767
20:59:54|0.03731767
20:59:55|0.03731767
20:59:56|0.03731767
20:59:57|0.03731767
20:59:58|0.03731767
20:59:59|0.03731767
21:00:01|0.03731767
21:00:02|0.03731767
21:00:03|0.03731767
21:00:05|0.03731767
21:00:06|0.03734177
21:00:07|0.03736815
21:00:08|0.03736815
21:00:09|0.03736815
21:00:10|0.03736815
21:00:12|0.03736815
21:00:12|0.03736815
21:00:14|0.03737034
21:00:14|0.03737034
21:00:15|0.03737034
21:00:17|0.03737034
21:00:18|0.03737034
21:00:18|0.03737563
21:00:20|0.03737563
21:00:21|0.03737563
21:00:22|0.03737563
21:00:22|0.03737563
21:00:24|0.03737563
21:00:25|0.03737563
21:00:26|0.03737563
21:00:27|0.03737563
21:00:28|0.03737563
21:00:29|0.03737563
21:00:30|0.03737563
21:00:31|0.03737563
21:00:32|0.03737563
21:00:33|0.03737563
21:00:34|0.03737563
21:00:35|0.03737563
21:00:36|0.03737563
21:00:37|0.03737563
21:00:38|0.03737563
21:00:39|0.03737563
21:00:40|0.03737563
21:00:41|0.03737563
21:00:42|0.03737563
21:00:43|0.03737563
21:00:44|0.03737563
21:00:45|0.03736831
21:00:46|0.03736831
21:00:47|0.03737914
21:00:48|0.03737914
21:00:49|0.03737914
21:00:50|0.03737914
21:00:51|0.03736441
21:00:52|0.03736441
21:00:53|0.03736441
21:00:54|0.03736441
21:00:55|0.03736441
21:00:56|0.03736441
21:00:57|0.03736441
21:00:58|0.03736441
21:00:59|0.03736441
21:01:00|0.03737616
21:01:01|0.03737616
21:01:02|0.03737616
21:01:05|0.03737616
21:01:06|0.03737616
21:01:06|0.03737616
21:01:08|0.03737616
21:01:09|0.03737616
21:01:10|0.03737616
21:01:11|0.03737616
21:01:11|0.03737616
21:01:12|0.03737616
21:01:14|0.03737616
21:01:14|0.03737616
21:01:16|0.03737914
21:01:16|0.03737616
21:01:18|0.03737616
21:01:19|0.03739
21:01:20|0.03740413
21:01:21|0.03740413
21:01:22|0.03740413
21:01:23|0.03740413
21:01:24|0.03740413
21:01:25|0.03740413
21:01:27|0.03741677
21:01:28|0.03741677
21:01:29|0.03743546
21:01:29|0.03744
21:01:31|0.03744
21:01:31|0.03745
21:01:32|0.03745
21:01:33|0.03745
21:01:35|0.03745999
21:01:35|0.03746484
21:01:37|0.03746484
21:01:38|0.03746484
21:01:38|0.03746484
21:01:40|0.03746484
21:01:41|0.03746484
21:01:41|0.03747
21:01:43|0.03748
21:01:43|0.03746511
21:01:46|0.03746511
21:01:47|0.03746511
21:01:47|0.03746511
21:01:48|0.03746511
21:01:50|0.03746511
21:01:50|0.03746511
21:01:52|0.03746484
21:01:53|0.03746484
21:01:54|0.03746484
21:01:54|0.03746484
21:01:55|0.03746484
21:01:56|0.03746484
21:01:58|0.03746484
21:01:59|0.03746484
21:02:00|0.03746484
21:02:00|0.03746484
21:02:01|0.03746484
21:02:04|0.03746484
21:02:06|0.03744194
21:02:07|0.03744194
21:02:08|0.03744194
21:02:09|0.03744194
21:02:10|0.03744194
21:02:11|0.03744194
21:02:12|0.03744194
21:02:13|0.03744194
21:02:15|0.03744194
21:02:16|0.03744194
21:02:17|0.03744194
21:02:18|0.03744194
21:02:19|0.03744194
21:02:20|0.03744194
21:02:21|0.03743201
21:02:22|0.03743201
21:02:23|0.03743201
21:02:24|0.03743201
21:02:25|0.03743201
21:02:26|0.03743201
21:02:27|0.03743201
21:02:28|0.03743201
21:02:29|0.03743201
21:02:30|0.03743201
21:02:31|0.03743201
21:02:32|0.03743201
21:02:33|0.03743201
21:02:34|0.03743201
21:02:35|0.03743201
21:02:36|0.03743201
21:02:37|0.03743201
21:02:39|0.03743201
21:02:39|0.03743201
21:02:40|0.03743201
21:02:42|0.03743201
21:02:42|0.03743201
21:02:43|0.03743201
21:02:45|0.03743201
21:02:46|0.03743201
21:02:47|0.03743201
21:02:48|0.03743201
21:02:49|0.03743201
21:02:50|0.03743201
21:02:51|0.03743201
21:02:52|0.03743201
21:02:53|0.03743201
21:02:54|0.03743201
21:02:55|0.03743201
21:02:56|0.03743201
21:02:57|0.03743201
21:02:58|0.03743201
21:02:59|0.03741528
21:03:01|0.03741528
21:03:01|0.03741528
21:03:03|0.03741528
21:03:04|0.03741528
21:03:05|0.03741528
21:03:06|0.03741528
21:03:06|0.03741528
21:03:08|0.03741528
21:03:08|0.03741528
21:03:10|0.03741528
21:03:11|0.03741528
21:03:12|0.03741528
21:03:13|0.03741528
21:03:14|0.03741528
21:03:14|0.03741528
21:03:15|0.03742648
21:03:17|0.03742648
21:03:18|0.03742648
21:03:20|0.03742648
21:03:21|0.03742648
21:03:23|0.0374508
21:03:24|0.0374508
21:03:25|0.0374508
21:03:27|0.0374508
21:03:28|0.0374508
21:03:29|0.03741642
21:03:30|0.03741642
21:03:31|0.03741642
21:03:32|0.03741642
21:03:33|0.03741642
21:03:34|0.03741642
21:03:36|0.03741642
21:03:37|0.03741642
21:03:37|0.03741642
21:03:38|0.03741642
21:03:40|0.03741642
21:03:41|0.03741642
21:03:41|0.03741642
21:03:42|0.03741642
21:03:44|0.03741642
21:03:45|0.03741642
21:03:47|0.03741642
21:03:48|0.03741642
21:03:49|0.03741642
21:03:50|0.03741642
21:03:51|0.03741642
21:03:52|0.03741642
21:03:53|0.03741642
21:03:54|0.03741642
21:03:55|0.03741642
21:03:56|0.03741642
21:03:57|0.03741642
21:03:58|0.03741642
21:03:59|0.03741642
21:04:00|0.03739807
21:04:01|0.03739807
21:04:02|0.03739807
21:04:03|0.03739807
21:04:04|0.03739807
21:04:06|0.03739807
21:04:07|0.03739807
21:04:07|0.03739807
21:04:08|0.03739807
21:04:10|0.03739807
21:04:10|0.03739807
21:04:12|0.03739807
21:04:13|0.03739807
21:04:14|0.03739807
21:04:15|0.03739807
21:04:15|0.03739807
21:04:17|0.03739807
21:04:17|0.03739807
21:04:19|0.03739807
21:04:21|0.03739807
21:04:21|0.03739807
21:04:22|0.03739807
21:04:23|0.03739807
21:04:25|0.03739807
21:04:26|0.03739807
21:04:27|0.03739807
21:04:28|0.03744318
21:04:29|0.03744318
21:04:30|0.03744318
21:04:31|0.03744318
21:04:32|0.03744318
21:04:33|0.03744318
21:04:34|0.03744318
21:04:35|0.03744318
21:04:36|0.03744318
21:04:37|0.03744318
21:04:38|0.03744318
21:04:39|0.03744318
21:04:40|0.03744318
21:04:41|0.03746319
21:04:42|0.03746319
21:04:43|0.03746319
21:04:45|0.03746319
21:04:46|0.03746319
21:04:46|0.03746319
21:04:48|0.03746319
21:04:49|0.03746319
21:04:50|0.03744518
21:04:51|0.03744518
21:04:52|0.03744518
21:04:53|0.03744518
21:04:54|0.03745788
21:04:54|0.03745788
21:04:56|0.03745788
21:04:57|0.03745788
21:04:58|0.03745788
21:04:58|0.03745788
21:04:59|0.03745788
21:05:01|0.03745788
21:05:03|0.03745788
21:05:03|0.03745788
21:05:05|0.03745788
21:05:06|0.03745788
21:05:08|0.03745788
21:05:08|0.0374227
21:05:09|0.03741386
21:05:10|0.03741386
21:05:12|0.03741386
21:05:13|0.03741386
21:05:14|0.03741386
21:05:15|0.03741386
21:05:15|0.03741386
21:05:16|0.03742671
21:05:18|0.03742671
21:05:19|0.03742671
21:05:20|0.03742671
21:05:21|0.03742671
21:05:23|0.03742671
21:05:24|0.03744469
21:05:26|0.03744469
21:05:27|0.03744469
21:05:28|0.03744469
21:05:29|0.03744469
21:05:30|0.03744469
21:05:31|0.03744469
21:05:32|0.03744469
21:05:33|0.03744469
21:05:34|0.03744469
21:05:35|0.03744469
21:05:36|0.03744469
21:05:37|0.03744431
21:05:38|0.03744431
21:05:40|0.03744431
21:05:41|0.03744431
21:05:41|0.03742424
21:05:43|0.03742424
21:05:44|0.03742424
21:05:45|0.03742424
21:05:46|0.03742424
21:05:47|0.03742424
21:05:48|0.03742424
21:05:49|0.03742424
21:05:51|0.03742424
21:05:52|0.03742424
21:05:53|0.03742424
21:05:54|0.03742424
21:05:55|0.03742424
21:05:56|0.03742424
21:05:57|0.03742424
21:05:58|0.03742424
21:05:59|0.03742424
21:06:00|0.03740563
21:06:00|0.03740563
21:06:02|0.03738774
21:06:03|0.03738624
21:06:04|0.03738624
21:06:05|0.03738624
21:06:06|0.03738624
21:06:08|0.03738624
21:06:08|0.03738624
21:06:10|0.03738312
21:06:11|0.03738524
21:06:12|0.03738524
21:06:13|0.03738524
21:06:14|0.03738524
21:06:15|0.03736894
21:06:16|0.03736894
21:06:17|0.03736894
21:06:18|0.03736894
21:06:19|0.03738312
21:06:20|0.03738312
21:06:21|0.03738312
21:06:22|0.03738312
21:06:24|0.03738312
21:06:24|0.03738312
21:06:26|0.03738312
21:06:26|0.03738312
21:06:28|0.03738312
21:06:29|0.03738312
21:06:30|0.03738312
21:06:30|0.03738312
21:06:32|0.03738312
21:06:32|0.03738581
21:06:33|0.03738581
21:06:34|0.03738581
21:06:36|0.0373863
21:06:37|0.03738624
21:06:38|0.03738624
21:06:39|0.03738624
21:06:39|0.03738624
21:06:41|0.03737937
21:06:41|0.03737937
21:06:43|0.03737937
21:06:44|0.03737937
21:06:44|0.03737937
21:06:46|0.03737937
21:06:46|0.03737937
21:06:47|0.03737937
21:06:48|0.03738312
21:06:50|0.03738312
21:06:50|0.03738312
21:06:52|0.03738312
21:06:52|0.03738312
21:06:53|0.03738312
21:06:55|0.03738312
21:06:55|0.03738312
21:06:56|0.03738312
21:06:57|0.03738312
21:06:58|0.03738312
21:06:59|0.03738312
21:07:00|0.03738312
21:07:01|0.03738312
21:07:03|0.03738312
21:07:03|0.03738312
21:07:05|0.03738312
21:07:06|0.03738312
21:07:06|0.03738312
21:07:07|0.03738312
21:07:08|0.03738312
21:07:09|0.03737958
21:07:11|0.03737958
21:07:12|0.03737958
21:07:13|0.03737958
21:07:14|0.03737958
21:07:15|0.03737958
21:07:16|0.03737958
21:07:17|0.03737958
21:07:19|0.03737958
21:07:20|0.03737958
21:07:20|0.03737958
21:07:21|0.03737958
21:07:22|0.03737958
21:07:24|0.03737958
21:07:25|0.03737958
21:07:26|0.03737958
21:07:27|0.03737958
21:07:28|0.03737958
21:07:29|0.03737958
21:07:30|0.03737958
21:07:30|0.03737958
21:07:32|0.03737958
21:07:33|0.03737958
21:07:34|0.03737958
21:07:35|0.03737958
21:07:36|0.03737958
21:07:37|0.03737958
21:07:38|0.03736494
21:07:40|0.03736494
21:07:41|0.03736494
21:07:42|0.03736494
21:07:43|0.03736494
21:07:43|0.03736494
21:07:44|0.03736494
21:07:45|0.03736494
21:07:46|0.03736494
21:07:47|0.03736494
21:07:49|0.03736494
21:07:50|0.03736494
21:07:51|0.03736494
21:07:51|0.03735123
21:07:52|0.03735123
21:07:53|0.03735123
21:07:54|0.03735123
21:07:56|0.03735123
21:07:57|0.03735123
21:07:58|0.03735123
21:07:59|0.03735123
21:08:00|0.03735123
21:08:01|0.03735123
21:08:02|0.03735123
21:08:03|0.03736065
21:08:04|0.03736065
21:08:05|0.03735268
21:08:06|0.03735268
21:08:07|0.03735268
21:08:08|0.03735268
21:08:09|0.03735268
21:08:10|0.03735268
21:08:12|0.03736286
21:08:13|0.03736286
21:08:14|0.03736286
21:08:15|0.03736286
21:08:16|0.03736286
21:08:17|0.03736286
21:08:19|0.03736286
21:08:20|0.03736286
21:08:20|0.03736286
21:08:21|0.03736286
21:08:22|0.03736286
21:08:24|0.03736286
21:08:24|0.03736286
21:08:26|0.03736286
21:08:26|0.03736286
21:08:27|0.03736286
21:08:29|0.03736286
21:08:30|0.03736286
21:08:31|0.03736286
21:08:32|0.03736286
21:08:33|0.03736286
21:08:34|0.03736286
21:08:35|0.03734418
21:08:36|0.03734418
21:08:37|0.03734418
21:08:38|0.03734418
21:08:39|0.03734418
21:08:40|0.03734418
21:08:42|0.03734418
21:08:42|0.03734418
21:08:43|0.03734418
21:08:45|0.03734418
21:08:46|0.03734418
21:08:47|0.03734626
21:08:48|0.03734626
21:08:49|0.03734626
21:08:50|0.03734626
21:08:51|0.03734626
21:08:52|0.03734626
21:08:53|0.03734626
21:08:54|0.03734626
21:08:55|0.03734626
21:08:56|0.03734626
21:08:57|0.03734626
21:08:58|0.03734626
21:08:59|0.03734626
21:09:00|0.03734626
21:09:01|0.03734626
21:09:02|0.03734626
21:09:03|0.03734626
21:09:04|0.03734626
21:09:05|0.03736162
21:09:06|0.03736162
21:09:07|0.03736162
21:09:08|0.03737183
21:09:09|0.03737183
21:09:11|0.03737183
21:09:12|0.03737183
21:09:14|0.03735916
21:09:15|0.03735916
21:09:16|0.03735916
21:09:17|0.03735916
21:09:18|0.03735916
21:09:19|0.03733008
21:09:20|0.03733008
21:09:21|0.03729928
21:09:22|0.03727
21:09:24|0.03727
21:09:25|0.03726
21:09:26|0.03725165
21:09:27|0.03725165
21:09:28|0.03725
21:09:29|0.03727206
21:09:30|0.03727206
21:09:31|0.03727206
21:09:32|0.03727206
21:09:34|0.03727206
21:09:34|0.03727206
21:09:35|0.03724041
21:09:36|0.03723692
21:09:37|0.03722582
21:09:38|0.03722582
21:09:39|0.03722582
21:09:40|0.03721241
21:09:42|0.03719716
21:09:42|0.03719323
21:09:44|0.03720908
21:09:44|0.03720908
21:09:48|0.03720908
21:09:49|0.03720908
21:09:49|0.03720908
21:09:50|0.03724937
21:09:51|0.03724937
21:09:53|0.03724937
21:09:53|0.03724937
21:09:54|0.03724937
21:09:55|0.03724937
21:09:57|0.03724937
21:09:57|0.03724937
21:09:59|0.03724937
21:10:00|0.03724937
21:10:01|0.03724937
21:10:02|0.03724937
21:10:03|0.03724937
21:10:04|0.03724937
21:10:05|0.03724937
21:10:06|0.03724937
21:10:08|0.03724937
21:10:09|0.03724937
21:10:10|0.03724937
21:10:11|0.03724937
21:10:12|0.03724937
21:10:13|0.03724937
21:10:14|0.03724937
21:10:15|0.03724937
21:10:17|0.03724937
21:10:18|0.03724937
21:10:20|0.03724937
21:10:21|0.03724937
21:10:22|0.03724148
21:10:22|0.03725686
21:10:23|0.03725686
21:10:25|0.03725686
21:10:26|0.03724962
21:10:27|0.03724962
21:10:28|0.03724962
21:10:29|0.03724962
21:10:29|0.03725541
21:10:31|0.03725541
21:10:32|0.03725334
21:10:33|0.03725334
21:10:33|0.03725334
21:10:35|0.03725334
21:10:37|0.03725334
21:10:38|0.03725334
21:10:38|0.03725334
21:10:40|0.03725334
21:10:41|0.03725334
21:10:42|0.03725334
21:10:43|0.03725334
21:10:44|0.03725334
21:10:45|0.03725334
21:10:47|0.03724196
21:10:48|0.03724196
21:10:50|0.03722859
21:10:51|0.03722859
21:10:52|0.03722859
21:10:52|0.03724176
21:10:53|0.03724176
21:10:55|0.03725311
21:10:56|0.03725311
21:10:57|0.03725311
21:10:58|0.03725311
21:10:59|0.03724649
21:11:00|0.03724649
21:11:01|0.03724649
21:11:03|0.03724614
21:11:04|0.03724614
21:11:05|0.03724614
21:11:07|0.0372736
21:11:08|0.0372736
21:11:09|0.0372736
21:11:10|0.0372736
21:11:10|0.0372736
21:11:12|0.0372736
21:11:14|0.0372736
21:11:15|0.0372736
21:11:15|0.0372736
21:11:17|0.0372736
21:11:19|0.0372736
21:11:19|0.0372736
21:11:21|0.0372736
21:11:22|0.03725559
21:11:22|0.03725559
21:11:24|0.03725559
21:11:25|0.03725559
21:11:26|0.03725559
21:11:27|0.03725559
21:11:28|0.03725559
21:11:29|0.03725559
21:11:30|0.03725559
21:11:31|0.03725559
21:11:32|0.03725559
21:11:33|0.03725559
21:11:34|0.03725559
21:11:35|0.03725559
21:11:36|0.03725559
21:11:37|0.03725559
21:11:38|0.03725559
21:11:39|0.03725559
21:11:40|0.03725559
21:11:41|0.03725559
21:11:43|0.03725559
21:11:43|0.03725559
21:11:44|0.03725559
21:11:45|0.03725559
21:11:46|0.03725559
21:11:47|0.03725559
21:11:48|0.03725559
21:11:49|0.03725559
21:11:51|0.03725559
21:11:52|0.03725559
21:11:52|0.03725559
21:11:53|0.03725559
21:11:55|0.03725559
21:11:56|0.03725559
21:11:56|0.03725559
21:11:58|0.03725559
21:11:59|0.03725559
21:12:00|0.03725559
21:12:01|0.03725559
21:12:02|0.03725559
21:12:03|0.03725559
21:12:05|0.03725559
21:12:06|0.03725559
21:12:07|0.03725559
21:12:08|0.03725559
21:12:09|0.03725559
21:12:10|0.03725559
21:12:11|0.03725559
21:12:12|0.03725559
21:12:13|0.03725559
21:12:14|0.03725559
21:12:15|0.03725559
21:12:16|0.03725559
21:12:17|0.03725559
21:12:18|0.03725559
21:12:19|0.0372855
21:12:20|0.0372855
21:12:22|0.0372855
21:12:23|0.0372855
21:12:24|0.0372855
21:12:24|0.0372855
21:12:25|0.0372855
21:12:27|0.0372855
21:12:28|0.0372855
21:12:29|0.0372855
21:12:30|0.03732366
21:12:31|0.03732366
21:12:33|0.03732366
21:12:33|0.03732366
21:12:34|0.03732366
21:12:35|0.03732366
21:12:36|0.03732366
21:12:37|0.03732366
21:12:38|0.03732366
21:12:39|0.03732366
21:12:40|0.03732366
21:12:42|0.03732366
21:12:42|0.03732366
21:12:44|0.03732366
21:12:45|0.03732366
21:12:45|0.03732366
21:12:46|0.03732178
21:12:48|0.03732178
21:12:49|0.03732178
21:12:50|0.03732178
21:12:50|0.03732178
21:12:51|0.03732178
21:12:52|0.03732178
21:12:53|0.03732178
21:12:54|0.03732178
21:12:56|0.03732178
21:12:56|0.03732178
21:12:57|0.03732178
21:12:58|0.03732178
21:12:59|0.03732178
21:13:01|0.03732178
21:13:01|0.03732178
21:13:03|0.03732178
21:13:04|0.03732178
21:13:06|0.03734987
21:13:08|0.03734987
21:13:09|0.03734987
21:13:10|0.03734987
21:13:11|0.03734987
21:13:12|0.03734987
21:13:13|0.03734987
21:13:14|0.03734987
21:13:16|0.03734987
21:13:16|0.03732155
21:13:17|0.03732155
21:13:19|0.03733868
21:13:19|0.03733868
21:13:21|0.03733868
21:13:22|0.03733868
21:13:23|0.03733868
21:13:24|0.03735552
21:13:25|0.03737219
21:13:26|0.03737219
21:13:27|0.03740516
21:13:28|0.03740516
21:13:29|0.03740516
21:13:30|0.03740516
21:13:31|0.03740516
21:13:32|0.03741
21:13:33|0.03741
21:13:34|0.03741
21:13:35|0.03740516
21:13:37|0.03740516
21:13:38|0.03740516
21:13:39|0.03739217
21:13:40|0.03739217
21:13:40|0.03739217
21:13:42|0.03739501
21:13:43|0.03739501
21:13:43|0.03739501
21:13:45|0.03739501
21:13:46|0.03739501
21:13:47|0.03739501
21:13:48|0.03739501
21:13:48|0.03739501
21:13:49|0.03739501
21:13:51|0.03739501
21:13:51|0.03739501
21:13:53|0.03739501
21:13:53|0.03739501
21:13:55|0.03739501
21:13:55|0.03739501
21:13:57|0.03739501
21:13:58|0.03739501
21:13:59|0.03739501
21:13:59|0.03739501
21:14:01|0.03739501
21:14:02|0.03739584
21:14:04|0.03739584
21:14:04|0.03739584
21:14:06|0.03737585
21:14:07|0.03737585
21:14:09|0.03737585
21:14:10|0.03737585
21:14:10|0.03737585
21:14:12|0.03737585
21:14:13|0.03737585
21:14:14|0.03737585
21:14:15|0.03737585
21:14:16|0.03737585
21:14:17|0.03737585
21:14:18|0.03737585
21:14:20|0.03737585
21:14:20|0.03737585
21:14:22|0.03737585
21:14:23|0.03737585
21:14:24|0.03737585
21:14:25|0.03737585
21:14:26|0.03737585
21:14:27|0.03737585
21:14:28|0.03737585
21:14:29|0.03737708
21:14:30|0.03741921
21:14:32|0.03741921
21:14:33|0.03741921
21:14:34|0.03739823
21:14:35|0.03739823
21:14:36|0.03739823
21:14:37|0.03739823
21:14:37|0.03739823
21:14:38|0.03739823
21:14:40|0.03739823
21:14:41|0.03739823
21:14:42|0.03738766
21:14:43|0.03738766
21:14:43|0.03738766
21:14:45|0.03740196
21:14:46|0.03740196
21:14:47|0.03740196
21:14:48|0.03739824
21:14:49|0.03739824
21:14:50|0.03739824
21:14:51|0.03739824
21:14:51|0.03739824
21:14:53|0.03739582
21:14:54|0.03739582
21:14:55|0.03739582
21:14:55|0.03739582
21:14:57|0.03739582
21:14:58|0.0373959
21:15:00|0.0373959
21:15:00|0.0373959
21:15:01|0.0373959
21:15:02|0.0373959
21:15:03|0.0373959
21:15:04|0.03739583
21:15:05|0.03739583
21:15:06|0.03740404
21:15:08|0.03741774
21:15:09|0.03741774
21:15:10|0.03741774
21:15:11|0.03741774
21:15:13|0.03741774
21:15:13|0.03741774
21:15:16|0.03741774
21:15:16|0.03741774
21:15:17|0.03741774
21:15:18|0.03742
21:15:20|0.037428
21:15:21|0.037428
21:15:22|0.03743
21:15:23|0.03743
21:15:24|0.03743
21:15:25|0.03743
21:15:26|0.03743
21:15:27|0.03743
21:15:27|0.03743
21:15:28|0.03743
21:15:30|0.03743
21:15:31|0.03743
21:15:32|0.03743
21:15:33|0.03743
21:15:34|0.03743
21:15:35|0.03744
21:15:36|0.03744768
21:15:38|0.03744768
21:15:39|0.03746639
21:15:40|0.03746639
21:15:41|0.03747636
21:15:42|0.03748
21:15:43|0.03746286
21:15:44|0.03749124
21:15:45|0.03749124
21:15:46|0.03749124
21:15:46|0.0375
21:15:48|0.0375
21:15:49|0.03751
21:15:50|0.03751
21:15:50|0.03751
21:15:52|0.03751
21:15:53|0.03751357
21:15:54|0.03751357
21:15:55|0.03751357
21:15:56|0.03751357
21:15:57|0.03751357
21:15:58|0.03751357
21:15:59|0.03750436
21:16:00|0.03750436
21:16:01|0.03750436
21:16:02|0.03751357
21:16:03|0.03751357
21:16:04|0.03751357
21:16:05|0.03751292
21:16:06|0.03751292
21:16:07|0.03751292
21:16:08|0.03751292
21:16:09|0.03751292
21:16:11|0.03751292
21:16:12|0.03751292
21:16:12|0.03751292
21:16:14|0.03751292
21:16:15|0.03751292
21:16:16|0.03751292
21:16:17|0.03751292
21:16:18|0.03751292
21:16:19|0.03749715
21:16:20|0.03749715
21:16:21|0.03749715
21:16:22|0.03749715
21:16:23|0.03749209
21:16:24|0.03749209
21:16:25|0.03746217
21:16:27|0.03746217
21:16:28|0.03746217
21:16:28|0.03746217
21:16:30|0.03746217
21:16:31|0.03746217
21:16:31|0.03746217
21:16:32|0.03746217
21:16:33|0.03746217
21:16:35|0.03746217
21:16:36|0.03746217
21:16:38|0.03746217
21:16:38|0.03746217
21:16:40|0.03746217
21:16:41|0.03746217
21:16:42|0.03746217
21:16:42|0.03746217
21:16:44|0.03746217
21:16:45|0.03743936
21:16:46|0.03743941
21:16:47|0.03743941
21:16:48|0.03743941
21:16:49|0.03743941
21:16:50|0.03743941
21:16:51|0.03743941
21:16:52|0.03740673
21:16:53|0.03738624
21:16:54|0.03738624
21:16:55|0.03738624
21:16:56|0.03738624
21:16:57|0.03737099
21:16:58|0.03737
21:16:59|0.03737
21:17:00|0.03737
21:17:01|0.03737
21:17:02|0.03737
21:17:03|0.03737
21:17:04|0.03737
21:17:05|0.03737
21:17:06|0.03737
21:17:07|0.03737
21:17:08|0.03737
21:17:10|0.03737
21:17:12|0.03737
21:17:13|0.03737
21:17:13|0.03737
21:17:14|0.03737
21:17:15|0.03740797
21:17:16|0.03740797
21:17:17|0.03740797
21:17:18|0.03740797
21:17:20|0.03740797
21:17:21|0.03740797
21:17:22|0.03740797
21:17:23|0.03740797
21:17:24|0.03740797
21:17:25|0.03740797
21:17:26|0.03740797
21:17:26|0.03740797
21:17:27|0.0374171
21:17:29|0.0374171
21:17:30|0.0374171
21:17:30|0.0374171
21:17:32|0.0374171
21:17:33|0.0374171
21:17:34|0.0374171
21:17:35|0.0374171
21:17:36|0.0374171
21:17:37|0.0374171
21:17:38|0.0374171
21:17:39|0.0374171
21:17:40|0.0374171
21:17:41|0.0374171
21:17:43|0.03741427
21:17:43|0.03741427
21:17:44|0.03741427
21:17:45|0.03741427
21:17:46|0.03741427
21:17:47|0.03741427
21:17:51|0.03741427
21:17:52|0.03741421
21:17:52|0.03741421
21:17:54|0.03741421
21:17:54|0.03741421
21:17:56|0.03741421
21:17:56|0.03741421
21:17:57|0.03741421
21:17:58|0.03741421
21:18:00|0.03741421
21:18:01|0.03741421
21:18:01|0.03741421
21:18:02|0.03741421
21:18:03|0.03741421
21:18:05|0.03741421
21:18:05|0.03741421
21:18:07|0.03741421
21:18:08|0.03741421
21:18:08|0.03741421
21:18:10|0.03741421
21:18:12|0.03741421
21:18:13|0.03741421
21:18:13|0.03741421
21:18:14|0.03741421
21:18:16|0.03741714
21:18:17|0.03741714
21:18:18|0.03741714
21:18:20|0.03741714
21:18:21|0.03741714
21:18:22|0.03741714
21:18:23|0.03741714
21:18:24|0.03741714
21:18:25|0.03741714
21:18:26|0.03741714
21:18:27|0.03741714
21:18:28|0.03741714
21:18:29|0.03741714
21:18:30|0.03741714
21:18:31|0.03741714
21:18:32|0.03741716
21:18:33|0.03741716
21:18:34|0.03741716
21:18:35|0.03741716
21:18:36|0.03743198
21:18:37|0.03743198
21:18:38|0.03743198
21:18:39|0.03743198
21:18:40|0.03743198
21:18:41|0.03741714
21:18:42|0.03741714
21:18:43|0.03741714
21:18:44|0.03740957
21:18:45|0.03740957
21:18:46|0.03740957
21:18:47|0.03740957
21:18:48|0.03740957
21:18:49|0.03740957
21:18:50|0.03740957
21:18:51|0.03740957
21:18:52|0.03740957
21:18:54|0.03740957
21:18:55|0.03740957
21:18:55|0.03740957
21:18:57|0.03740957
21:18:58|0.03740957
21:19:01|0.03740957
21:19:01|0.03739956
21:19:03|0.03739956
21:19:05|0.03739956
21:19:05|0.03739956
21:19:06|0.03739956
21:19:07|0.03739956
21:19:08|0.03739956
21:19:10|0.03739956
21:19:11|0.03739956
21:19:12|0.03739956
21:19:14|0.03739956
21:19:14|0.03739956
21:19:16|0.03739956
21:19:17|0.03739956
21:19:17|0.03739956
21:19:18|0.03739956
21:19:19|0.03739956
21:19:21|0.03739956
21:19:22|0.03739956
21:19:23|0.03739956
21:19:23|0.03739956
21:19:25|0.03739956
21:19:25|0.03739956
21:19:27|0.03739956
21:19:27|0.03739956
21:19:28|0.03741105
21:19:30|0.03741105
21:19:31|0.03741105
21:19:32|0.03741105
21:19:33|0.03741421
21:19:34|0.03741421
21:19:35|0.03741421
21:19:36|0.03741421
21:19:37|0.03741421
21:19:38|0.03741105
21:19:39|0.03741105
21:19:40|0.03741105
21:19:41|0.03741105
21:19:42|0.03741105
21:19:44|0.03741105
21:19:45|0.03741105
21:19:46|0.03741105
21:19:46|0.03741105
21:19:48|0.03741105
21:19:49|0.03741105
21:19:50|0.03741105
21:19:51|0.03741105
21:19:52|0.03741105
21:19:52|0.03741105
21:19:54|0.03741105
21:19:55|0.03741105
21:19:56|0.03741105
21:19:57|0.03741105
21:19:58|0.03741105
21:19:59|0.03741105
21:20:00|0.03741105
21:20:01|0.03741105
21:20:02|0.03741105
21:20:03|0.03741105
21:20:04|0.03741421
21:20:05|0.03744405
21:20:06|0.03744405
21:20:07|0.03744405
21:20:08|0.03744405
21:20:09|0.03744405
21:20:10|0.03744405
21:20:11|0.03743404
21:20:13|0.03743404
21:20:14|0.03743404
21:20:15|0.03743404
21:20:16|0.03743404
21:20:17|0.03743404
21:20:19|0.03743404
21:20:20|0.03743404
21:20:20|0.03743404
21:20:22|0.03743404
21:20:23|0.03743404
21:20:24|0.03743404
21:20:25|0.03743404
21:20:27|0.03743404
21:20:28|0.03737546
21:20:29|0.03737546
21:20:30|0.03737546
21:20:31|0.03738374
21:20:32|0.03738374
21:20:33|0.03738374
21:20:34|0.03738374
21:20:35|0.03738374
21:20:36|0.03738374
21:20:37|0.03738374
21:20:38|0.03738374
21:20:39|0.03738374
21:20:40|0.03738374
21:20:41|0.03738374
21:20:44|0.03738374
21:20:45|0.03738374
21:20:46|0.03738374
21:20:46|0.03738374
21:20:47|0.03738374
21:20:48|0.03738374
21:20:50|0.03740586
21:20:51|0.03743143
21:20:52|0.03743404
21:20:53|0.03743404
21:20:54|0.03743404
21:20:55|0.03744405
21:20:56|0.03744405
21:20:57|0.03744405
21:20:58|0.03744405
21:20:59|0.03744405
21:21:00|0.03743454
21:21:01|0.03743454
21:21:02|0.03743454
21:21:03|0.03743454
21:21:04|0.03743454
21:21:05|0.03743454
21:21:07|0.03743454
21:21:07|0.03743454
21:21:08|0.03738771
21:21:09|0.03738771
21:21:11|0.03738771
21:21:11|0.03738771
21:21:12|0.03738771
21:21:13|0.03738771
21:21:14|0.03739106
21:21:16|0.03739106
21:21:18|0.03739106
21:21:18|0.03739106
21:21:19|0.03739106
21:21:20|0.03739106
21:21:21|0.03739106
21:21:22|0.03739106
21:21:23|0.03739106
21:21:25|0.03739106
21:21:26|0.03739106
21:21:27|0.03739106
21:21:28|0.03739106
21:21:29|0.03739106
21:21:30|0.03739106
21:21:31|0.03739106
21:21:32|0.03739106
21:21:33|0.037435
21:21:34|0.037435
21:21:35|0.037435
21:21:36|0.037435
21:21:37|0.03741706
21:21:38|0.03740509
21:21:39|0.03740509
21:21:40|0.03740509
21:21:41|0.03740509
21:21:42|0.03740509
21:21:43|0.03737981
21:21:44|0.03737981
21:21:46|0.03737981
21:21:46|0.03737981
21:21:47|0.03737981
21:21:48|0.03737981
21:21:49|0.03737981
21:21:50|0.03737981
21:21:51|0.03737981
21:21:52|0.03737981
21:21:54|0.03737981
21:21:55|0.03737981
21:21:55|0.03734093
21:21:57|0.03734093
21:21:58|0.03734093
21:21:58|0.03734093
21:21:59|0.03734093
21:22:01|0.03735179
21:22:02|0.03735192
21:22:02|0.03735192
21:22:03|0.03735192
21:22:04|0.03735192
21:22:05|0.03735192
21:22:08|0.03735192
21:22:08|0.03735192
21:22:10|0.03735192
21:22:10|0.03738465
21:22:12|0.03738465
21:22:13|0.03738465
21:22:13|0.03738465
21:22:15|0.03738465
21:22:16|0.03738465
21:22:18|0.03738465
21:22:19|0.03738465
21:22:20|0.03738465
21:22:21|0.03738465
21:22:22|0.03738465
21:22:23|0.03738465
21:22:23|0.03738465
21:22:25|0.03738465
21:22:26|0.03738465
21:22:26|0.03738465
21:22:27|0.03738465
21:22:28|0.03738465
21:22:29|0.03738465
21:22:31|0.03738465
21:22:32|0.03738465
21:22:33|0.03738465
21:22:34|0.03738465
21:22:35|0.03738465
21:22:36|0.03738465
21:22:37|0.03738465
21:22:39|0.03738465
21:22:40|0.03738465
21:22:40|0.03738465
21:22:41|0.03738465
21:22:42|0.03738465
21:22:44|0.03738465
21:22:45|0.03738465
21:22:46|0.03738465
21:22:47|0.03738465
21:22:48|0.03738465
21:22:49|0.03739369
21:22:50|0.03739369
21:22:51|0.03739369
21:22:52|0.03739369
21:22:53|0.03739369
21:22:54|0.03739369
21:22:55|0.03739369
21:22:56|0.03739369
21:22:57|0.03739369
21:22:58|0.03739369
21:22:59|0.03739369
21:23:00|0.03739369
21:23:01|0.03739369
21:23:02|0.03739369
21:23:03|0.03739369
21:23:04|0.03739369
21:23:05|0.03739369
21:23:06|0.03739369
21:23:07|0.03739369
21:23:08|0.03739369
21:23:09|0.03739369
21:23:11|0.03739369
21:23:12|0.03739369
21:23:12|0.03739369
21:23:13|0.03739369
21:23:15|0.03739369
21:23:16|0.03739369
21:23:17|0.03739331
21:23:18|0.03739331
21:23:19|0.03739331
21:23:20|0.03739331
21:23:21|0.03739331
21:23:22|0.03739331
21:23:23|0.03739331
21:23:24|0.03739331
21:23:26|0.03739331
21:23:27|0.03739331
21:23:27|0.03739331
21:23:29|0.03739331
21:23:30|0.03739331
21:23:30|0.03738465
21:23:32|0.03738465
21:23:33|0.03738465
21:23:33|0.03738465
21:23:35|0.03738465
21:23:35|0.03738465
21:23:36|0.03738465
21:23:38|0.03738465
21:23:38|0.03738465
21:23:40|0.03738465
21:23:40|0.03738465
21:23:41|0.03738465
21:23:43|0.03738465
21:23:44|0.03738465
21:23:45|0.03738465
21:23:46|0.03738465
21:23:47|0.03738465
21:23:48|0.03738465
21:23:49|0.03736242
21:23:50|0.03736242
21:23:51|0.03736242
21:23:52|0.03733723
21:23:53|0.03732725
21:23:54|0.03732725
21:23:55|0.03733872
21:23:56|0.03733872
21:23:57|0.03733872
21:23:58|0.03734242
21:23:59|0.03734242
21:24:00|0.03734242
21:24:01|0.03733408
21:24:02|0.03733408
21:24:04|0.03733408
21:24:04|0.03733408
21:24:06|0.03733408
21:24:07|0.03734243
21:24:07|0.03734243
21:24:11|0.03734243
21:24:12|0.03734243
21:24:13|0.03734243
21:24:14|0.03734243
21:24:15|0.03734243
21:24:17|0.03734243
21:24:18|0.03734243
21:24:20|0.03734243
21:24:21|0.03734243
21:24:22|0.03734243
21:24:24|0.03734243
21:24:25|0.03734243
21:24:26|0.03734243
21:24:27|0.03735714
21:24:29|0.03735714
21:24:29|0.03735714
21:24:31|0.03735714
21:24:32|0.03735714
21:24:33|0.03735714
21:24:34|0.03735714
21:24:35|0.03735714
21:24:36|0.03735714
21:24:37|0.03735745
21:24:38|0.03735745
21:24:39|0.03735745
21:24:40|0.03735466
21:24:41|0.03735466
21:24:42|0.03735466
21:24:43|0.03736469
21:24:44|0.03736469
21:24:45|0.03736469
21:24:46|0.03736469
21:24:47|0.03736469
21:24:48|0.03736469
21:24:49|0.03736469
21:24:51|0.03736469
21:24:51|0.03736469
21:24:53|0.03737
21:24:54|0.03737
21:24:54|0.03737
21:24:55|0.03737
21:24:56|0.03737
21:24:58|0.03737
21:24:58|0.03737
21:25:00|0.03737
21:25:00|0.03737
21:25:02|0.03737
21:25:03|0.03735539
21:25:06|0.03734613
21:25:06|0.03733499
21:25:07|0.03734225
21:25:08|0.0373383
21:25:09|0.0373383
21:25:10|0.03733781
21:25:11|0.03733869
21:25:12|0.03733872
21:25:13|0.03733781
21:25:14|0.03734738
21:25:16|0.03734738
21:25:18|0.03733735
21:25:19|0.03733735
21:25:20|0.03733735
21:25:21|0.0373383
21:25:22|0.0373383
21:25:23|0.0373383
21:25:24|0.0373383
21:25:25|0.0373383
21:25:28|0.0373383
21:25:29|0.0373383
21:25:30|0.0373383
21:25:31|0.0373383
21:25:33|0.0373383
21:25:34|0.0373383
21:25:34|0.0373383
21:25:35|0.0373383
21:25:36|0.0373383
21:25:37|0.0373383
21:25:39|0.0373383
21:25:40|0.0373383
21:25:40|0.0373383
21:25:42|0.0373383
21:25:43|0.0373383
21:25:44|0.0373383
21:25:45|0.03733208
21:25:46|0.03733208
21:25:47|0.03733208
21:25:48|0.03733208
21:25:49|0.03733208
21:25:50|0.03733208
21:25:51|0.03733208
21:25:52|0.03733208
21:25:53|0.03733208
21:25:54|0.03733208
21:25:55|0.03733208
21:25:56|0.03733208
21:25:58|0.03733208
21:25:59|0.03733208
21:26:00|0.03733208
21:26:01|0.03732075
21:26:02|0.03731
21:26:02|0.03731
21:26:04|0.03729
21:26:05|0.03730923
21:26:05|0.03730923
21:26:07|0.03730923
21:26:07|0.03730923
21:26:09|0.03730923
21:26:09|0.03730923
21:26:11|0.03730923
21:26:11|0.03731075
21:26:13|0.03731075
21:26:14|0.03730923
21:26:15|0.03730923
21:26:16|0.03730923
21:26:17|0.03730923
21:26:18|0.03730923
21:26:20|0.03730923
21:26:22|0.03730923
21:26:23|0.03730923
21:26:23|0.03730923
21:26:24|0.03730923
21:26:26|0.03730923
21:26:28|0.03730923
21:26:28|0.03730923
21:26:30|0.03730923
21:26:30|0.03730923
21:26:32|0.03730923
21:26:33|0.03730923
21:26:33|0.03730923
21:26:35|0.03730923
21:26:36|0.03730923
21:26:37|0.03730923
21:26:38|0.03730923
21:26:39|0.03730923
21:26:39|0.03730923
21:26:40|0.03730923
21:26:41|0.03730923
21:26:43|0.03730923
21:26:44|0.03730923
21:26:46|0.03730923
21:26:47|0.03730923
21:26:48|0.03730923
21:26:49|0.03730923
21:26:49|0.03730923
21:26:50|0.03730923
21:26:51|0.03730923
21:26:52|0.03730923
21:26:54|0.03730923
21:26:54|0.03730923
21:26:56|0.03730923
21:26:57|0.03730923
21:26:59|0.03730923
21:26:59|0.03730923
21:27:01|0.03730923
21:27:01|0.03730923
21:27:02|0.03730923
21:27:04|0.03730923
21:27:04|0.03730923
21:27:05|0.03730923
21:27:06|0.03730923
21:27:07|0.03730923
21:27:08|0.03730923
21:27:09|0.03730923
21:27:11|0.03730923
21:27:11|0.03730923
21:27:13|0.03730923
21:27:14|0.03730923
21:27:14|0.03730923
21:27:16|0.03730923
21:27:16|0.03730923
21:27:17|0.03730923
21:27:19|0.03730923
21:27:20|0.03730923
21:27:21|0.03730923
21:27:22|0.03730923
21:27:23|0.03730923
21:27:24|0.03730923
21:27:25|0.0373
21:27:26|0.0373
21:27:27|0.0373
21:27:29|0.0373
21:27:30|0.0373
21:27:31|0.0373
21:27:31|0.0373
21:27:33|0.0373
21:27:34|0.0373
21:27:35|0.0373
21:27:36|0.0373
21:27:37|0.0373
21:27:37|0.0373
21:27:38|0.0373
21:27:40|0.0373
21:27:41|0.03727
21:27:42|0.03727593
21:27:42|0.03726
21:27:44|0.03726
21:27:45|0.03725
21:27:46|0.03724
21:27:47|0.03723
21:27:47|0.03723
21:27:49|0.03723
21:27:49|0.03723
21:27:51|0.03723
21:27:51|0.03723
21:27:53|0.03723
21:27:53|0.03723
21:27:54|0.03723
21:27:56|0.03723949
21:27:56|0.03723949
21:27:57|0.03723582
21:27:59|0.03723582
21:27:59|0.03723582
21:28:00|0.03723582
21:28:02|0.03723582
21:28:02|0.03722791
21:28:04|0.03725772
21:28:04|0.03725772
21:28:05|0.03725772
21:28:06|0.03725772
21:28:07|0.03725772
21:28:10|0.03725772
21:28:11|0.03725772
21:28:11|0.03722352
21:28:13|0.03724555
21:28:13|0.03724555
21:28:14|0.03724555
21:28:15|0.03724555
21:28:16|0.03724555
21:28:17|0.03724555
21:28:18|0.03724555
21:28:20|0.03724555
21:28:22|0.03724555
21:28:23|0.03724555
21:28:24|0.03726045
21:28:25|0.03726045
21:28:26|0.03726045
21:28:27|0.03726045
21:28:28|0.03726045
21:28:29|0.03726045
21:28:30|0.03725928
21:28:31|0.03725928
21:28:32|0.03725928
21:28:33|0.03725928
21:28:34|0.03725928
21:28:35|0.03725928
21:28:37|0.03725928
21:28:38|0.03726391
21:28:38|0.03726391
21:28:40|0.03726391
21:28:40|0.03726391
21:28:41|0.03727493
21:28:43|0.03727493
21:28:44|0.03727493
21:28:45|0.03727493
21:28:46|0.03727493
21:28:47|0.03727493
21:28:48|0.03727493
21:28:49|0.03727493
21:28:50|0.03727493
21:28:51|0.03727493
21:28:52|0.03727493
21:28:53|0.03727493
21:28:54|0.03727493
21:28:55|0.03727493
21:28:56|0.03727493
21:28:57|0.03727493
21:28:58|0.03727493
21:28:59|0.03727746
21:29:00|0.03727746
21:29:01|0.03727746
21:29:02|0.03727746
21:29:03|0.03727746
21:29:05|0.03727746
21:29:05|0.03727746
21:29:06|0.03727746
21:29:07|0.03727746
21:29:08|0.03727746
21:29:09|0.0372472
21:29:10|0.0372472
21:29:11|0.0372472
21:29:12|0.0372472
21:29:14|0.0372472
21:29:15|0.0372472
21:29:16|0.0372472
21:29:17|0.0372472
21:29:18|0.0372472
21:29:19|0.0372472
21:29:19|0.03723708
21:29:23|0.03723708
21:29:24|0.03723708
21:29:24|0.03723701
21:29:26|0.03723701
21:29:28|0.03723701
21:29:28|0.03723701
21:29:30|0.03723701
21:29:31|0.03723701
21:29:32|0.03723701
21:29:33|0.03723701
21:29:35|0.03723701
21:29:36|0.03723701
21:29:37|0.03723701
21:29:37|0.03723701
21:29:39|0.03723701
21:29:40|0.03723701
21:29:40|0.03723701
21:29:42|0.03723701
21:29:42|0.03726778
21:29:44|0.03726778
21:29:45|0.03726778
21:29:46|0.03726778
21:29:47|0.03727746
21:29:48|0.03727746
21:29:49|0.03727746
21:29:51|0.03727746
21:29:53|0.03727746
21:29:53|0.03727746
21:29:54|0.03727746
21:29:56|0.03727746
21:29:57|0.03727746
21:29:57|0.03727746
21:29:58|0.03727746
21:30:00|0.03727746
21:30:00|0.03727746
21:30:02|0.03727746
21:30:02|0.03727746
21:30:03|0.03727746
21:30:04|0.03732818
21:30:05|0.03732754
21:30:07|0.03734528
21:30:08|0.03734551
21:30:09|0.03734551
21:30:10|0.03734551
21:30:11|0.03734551
21:30:12|0.03732545
21:30:13|0.03732545
21:30:14|0.03732545
21:30:15|0.03732545
21:30:16|0.03732545
21:30:17|0.03731744
21:30:19|0.03731744
21:30:20|0.03731744
21:30:21|0.03731744
21:30:21|0.03731744
21:30:24|0.03731744
21:30:25|0.03731744
21:30:26|0.03731744
21:30:27|0.03731744
21:30:29|0.03731744
21:30:30|0.03731724
21:30:31|0.03731724
21:30:32|0.03730303
21:30:33|0.03730303
21:30:34|0.03730303
21:30:35|0.03730303
21:30:36|0.03730303
21:30:37|0.03730303
21:30:38|0.03730303
21:30:39|0.03730303
21:30:40|0.03730303
21:30:41|0.03733729
21:30:41|0.03733729
21:30:43|0.03733729
21:30:45|0.03733729
21:30:45|0.03735
21:30:46|0.03736828
21:30:47|0.03736828
21:30:48|0.03736828
21:30:49|0.03736828
21:30:50|0.03736828
21:30:51|0.03736828
21:30:53|0.03736828
21:30:54|0.03736828
21:30:55|0.03736828
21:30:56|0.03735436
21:30:57|0.03735436
21:30:58|0.03735436
21:30:59|0.03735436
21:31:01|0.03741496
21:31:01|0.03740152
21:31:03|0.03740152
21:31:04|0.03740152
21:31:05|0.03742
21:31:06|0.0374272
21:31:09|0.0374466
21:31:10|0.03747
21:31:12|0.03747
21:31:12|0.03747
21:31:13|0.03748303
21:31:15|0.03749783
21:31:15|0.03747825
21:31:17|0.03747825
21:31:17|0.03748164
21:31:18|0.03748164
21:31:20|0.03749189
21:31:21|0.03747406
21:31:22|0.03747406
21:31:23|0.03747406
21:31:25|0.03747406
21:31:25|0.03747406
21:31:27|0.03747406
21:31:28|0.03746009
21:31:30|0.03747545
21:31:30|0.03747545
21:31:31|0.03747545
21:31:33|0.03747545
21:31:33|0.03747545
21:31:34|0.03747545
21:31:37|0.03747545
21:31:38|0.03747545
21:31:39|0.03747545
21:31:39|0.03747545
21:31:40|0.03747545
21:31:42|0.03747545
21:31:43|0.03747545
21:31:44|0.03747545
21:31:45|0.03747545
21:31:46|0.03747545
21:31:47|0.03747545
21:31:48|0.03747545
21:31:49|0.03747545
21:31:50|0.03747545
21:31:51|0.03747545
21:31:52|0.03747545
21:31:53|0.03747545
21:31:54|0.03747545
21:31:55|0.03747545
21:31:56|0.03747371
21:31:57|0.03747371
21:31:58|0.03747371
21:31:59|0.03747371
21:32:00|0.03747371
21:32:01|0.03747371
21:32:02|0.03747371
21:32:04|0.03747371
21:32:04|0.03747371
21:32:06|0.03747371
21:32:07|0.03747371
21:32:07|0.03745474
21:32:08|0.03745474
21:32:10|0.03745474
21:32:10|0.03745474
21:32:12|0.03745474
21:32:12|0.03745474
21:32:14|0.03745474
21:32:15|0.03743433
21:32:16|0.03743433
21:32:16|0.03743433
21:32:17|0.03743433
21:32:18|0.03743433
21:32:20|0.03743433
21:32:20|0.03743433
21:32:22|0.03743922
21:32:22|0.03743922
21:32:25|0.0374459
21:32:25|0.0374459
21:32:28|0.0374459
21:32:29|0.0374459
21:32:30|0.0374459
21:32:31|0.0374459
21:32:32|0.0374459
21:32:32|0.0374728
21:32:34|0.0374728
21:32:35|0.0374728
21:32:36|0.0374728
21:32:37|0.0374728
21:32:38|0.0374728
21:32:40|0.0374728
21:32:40|0.0374728
21:32:42|0.03744733
21:32:42|0.03744733
21:32:44|0.03744733
21:32:44|0.03744733
21:32:45|0.0374459
21:32:46|0.0374459
21:32:47|0.0374459
21:32:48|0.0374459
21:32:49|0.0374459
21:32:50|0.03743699
21:32:51|0.03743699
21:32:52|0.03743699
21:32:53|0.03743699
21:32:55|0.03743699
21:32:56|0.03743699
21:32:57|0.03742067
21:32:58|0.03742067
21:32:59|0.03742067
21:33:01|0.03742067
21:33:03|0.03742067
21:33:04|0.03742475
21:33:04|0.03742475
21:33:05|0.03742475
21:33:07|0.03742475
21:33:07|0.03742475
21:33:08|0.03742475
21:33:09|0.03742475
21:33:10|0.03742475
21:33:11|0.03742475
21:33:12|0.03742475
21:33:14|0.03742475
21:33:15|0.03742475
21:33:16|0.03742475
21:33:17|0.03742475
21:33:18|0.03742475
21:33:18|0.03742475
21:33:19|0.03742475
21:33:20|0.03742475
21:33:21|0.03742475
21:33:22|0.03741696
21:33:23|0.03740148
21:33:25|0.03740148
21:33:27|0.03740148
21:33:28|0.03736877
21:33:29|0.03736877
21:33:29|0.03736877
21:33:31|0.03736877
21:33:32|0.03736877
21:33:33|0.03736877
21:33:34|0.03735552
21:33:36|0.03735552
21:33:36|0.03735191
21:33:38|0.03735191
21:33:39|0.03732646
21:33:41|0.03732646
21:33:42|0.03732646
21:33:43|0.03735935
21:33:44|0.03735935
21:33:45|0.03735935
21:33:46|0.03735935
21:33:47|0.03735935
21:33:48|0.03735935
21:33:49|0.03735935
21:33:51|0.03735935
21:33:52|0.03735935
21:33:53|0.03735935
21:33:54|0.03735935
21:33:56|0.03735935
21:33:56|0.03735935
21:33:58|0.03735935
21:33:59|0.03735935
21:34:00|0.03735935
21:34:00|0.03735935
21:34:02|0.03735935
21:34:02|0.03735935
21:34:04|0.03739648
21:34:04|0.03739648
21:34:06|0.03739648
21:34:07|0.03739648
21:34:07|0.03739648
21:34:08|0.03739648
21:34:09|0.03739648
21:34:11|0.03739648
21:34:12|0.03739648
21:34:13|0.03739648
21:34:14|0.03739648
21:34:14|0.03739648
21:34:16|0.03739648
21:34:17|0.03739648
21:34:18|0.03739648
21:34:19|0.03739648
21:34:20|0.03739648
21:34:20|0.03739648
21:34:22|0.03739648
21:34:23|0.03739648
21:34:24|0.03739648
21:34:24|0.03739648
21:34:27|0.03739648
21:34:28|0.03739648
21:34:30|0.03739957
21:34:31|0.03739965
21:34:32|0.03739475
21:34:33|0.03738402
21:34:34|0.03738402
21:34:35|0.03738402
21:34:36|0.03738402
21:34:38|0.03738402
21:34:39|0.03738402
21:34:39|0.03738402
21:34:40|0.03738402
21:34:42|0.03738402
21:34:42|0.03738402
21:34:44|0.03738402
21:34:44|0.03738402
21:34:45|0.03738402
21:34:46|0.03738402
21:34:47|0.03738402
21:34:49|0.03738402
21:34:50|0.03738402
21:34:51|0.03738402
21:34:53|0.03738402
21:34:54|0.03738402
21:34:55|0.03738402
21:34:56|0.03738402
21:34:58|0.03738402
21:34:58|0.03738402
21:35:00|0.03738402
21:35:00|0.03738402
21:35:01|0.03738402
21:35:03|0.03738402
21:35:03|0.03738402
21:35:05|0.03738402
21:35:06|0.03737861
21:35:06|0.03737861
21:35:07|0.03737861
21:35:08|0.03737861
21:35:11|0.03737861
21:35:12|0.03737861
21:35:13|0.03737861
21:35:13|0.03737861
21:35:15|0.03737861
21:35:16|0.03737861
21:35:17|0.03737861
21:35:18|0.03737861
21:35:19|0.03737861
21:35:19|0.03737861
21:35:21|0.03737861
21:35:22|0.03737861
21:35:23|0.03737861
21:35:24|0.03737861
21:35:25|0.03737861
21:35:26|0.03737861
21:35:27|0.03737861
21:35:28|0.03737861
21:35:30|0.03737861
21:35:31|0.03737861
21:35:32|0.03737861
21:35:33|0.03737861
21:35:35|0.03737861
21:35:35|0.03737861
21:35:37|0.03737861
21:35:38|0.03737861
21:35:39|0.03737861
21:35:40|0.03737861
21:35:41|0.03737861
21:35:42|0.03737861
21:35:43|0.03737861
21:35:44|0.03737861
21:35:45|0.03737861
21:35:46|0.03737861
21:35:48|0.03737861
21:35:48|0.03737861
21:35:50|0.03741696
21:35:50|0.03741696
21:35:52|0.03741696
21:35:54|0.03741696
21:35:55|0.03741696
21:35:55|0.03742023
21:35:56|0.03742023
21:35:58|0.03742023
21:35:59|0.03742023
21:35:59|0.03742023
21:36:01|0.03741805
21:36:01|0.03741805
21:36:02|0.03741805
21:36:04|0.03741805
21:36:05|0.03741805
21:36:05|0.03740243
21:36:07|0.03740243
21:36:08|0.03740243
21:36:12|0.03740243
21:36:12|0.03740243
21:36:14|0.03740243
21:36:15|0.03740243
21:36:16|0.03740243
21:36:17|0.03740243
21:36:18|0.03740243
21:36:19|0.03740243
21:36:20|0.03740243
21:36:20|0.03740243
21:36:22|0.03740243
21:36:23|0.03740243
21:36:24|0.03737081
21:36:25|0.03737081
21:36:26|0.03737081
21:36:27|0.03737081
21:36:28|0.03737081
21:36:29|0.03737081
21:36:31|0.03737081
21:36:31|0.03737081
21:36:32|0.03737081
21:36:33|0.03737081
21:36:35|0.03737081
21:36:35|0.03737081
21:36:37|0.03737081
21:36:37|0.03737081
21:36:38|0.03737081
21:36:39|0.03737081
21:36:40|0.03737081
21:36:41|0.03740665
21:36:42|0.03740665
21:36:43|0.03740665
21:36:44|0.03740665
21:36:46|0.03740665
21:36:46|0.03740665
21:36:47|0.03737
21:36:49|0.03737
21:36:50|0.03737
21:36:51|0.03737
21:36:51|0.03737
21:36:52|0.03735552
21:36:54|0.03736991
21:36:55|0.03736991
21:36:56|0.03736991
21:36:56|0.03736991
21:36:57|0.03736991
21:36:58|0.03736991
21:37:00|0.03736991
21:37:00|0.03736991
21:37:02|0.03736991
21:37:02|0.03736991
21:37:04|0.03736991
21:37:06|0.03736991
21:37:07|0.03736991
21:37:08|0.03735193
21:37:08|0.03735193
21:37:11|0.03735193
21:37:11|0.03735193
21:37:13|0.03735193
21:37:14|0.03735193
21:37:15|0.03735193
21:37:15|0.03734929
21:37:16|0.03734929
21:37:17|0.03734929
21:37:19|0.03734929
21:37:19|0.03734922
21:37:20|0.03734922
21:37:21|0.03734922
21:37:22|0.03734922
21:37:23|0.03734922
21:37:24|0.03735215
21:37:26|0.03735215
21:37:27|0.03735215
21:37:27|0.03735215
21:37:29|0.03735215
21:37:31|0.03735215
21:37:32|0.03735215
21:37:33|0.03735215
21:37:34|0.03735215
21:37:35|0.03735215
21:37:36|0.03735215
21:37:37|0.03735215
21:37:38|0.03735215
21:37:39|0.03735215
21:37:40|0.03735
21:37:41|0.03733852
21:37:42|0.03731458
21:37:43|0.03731458
21:37:44|0.03731458
21:37:46|0.03731458
21:37:47|0.03731458
21:37:47|0.03731458
21:37:48|0.03731458
21:37:49|0.03731458
21:37:50|0.03731458
21:37:51|0.03731458
21:37:52|0.03731458
21:37:53|0.03731458
21:37:54|0.03731458
21:37:56|0.03731458
21:37:56|0.03732834
21:37:57|0.03732834
21:37:59|0.03733794
21:38:00|0.03733794
21:38:01|0.03733794
21:38:02|0.03733794
21:38:02|0.03733794
21:38:03|0.03733843
21:38:04|0.03733843
21:38:05|0.03733843
21:38:06|0.03733843
21:38:07|0.03733843
21:38:08|0.03733843
21:38:10|0.03733843
21:38:10|0.03733716
21:38:12|0.03733716
21:38:13|0.0373409
21:38:13|0.0373409
21:38:15|0.0373409
21:38:15|0.0373409
21:38:16|0.0373409
21:38:17|0.0373409
21:38:18|0.03734466
21:38:20|0.03734466
21:38:20|0.03734466
21:38:22|0.03734466
21:38:22|0.03734466
21:38:23|0.03734466
21:38:24|0.03734466
21:38:25|0.03734466
21:38:26|0.03734466
21:38:28|0.03734466
21:38:28|0.03735205
21:38:31|0.03735205
21:38:32|0.03735205
21:38:33|0.03735205
21:38:34|0.03735205
21:38:36|0.0373409
21:38:37|0.0373409
21:38:38|0.0373409
21:38:39|0.0373409
21:38:41|0.0373409
21:38:42|0.0373409
21:38:42|0.0373409
21:38:44|0.0373409
21:38:45|0.0373409
21:38:46|0.0373409
21:38:47|0.0373409
21:38:48|0.0373409
21:38:49|0.0373409
21:38:50|0.0373409
21:38:51|0.0373409
21:38:52|0.03735215
21:38:53|0.03735215
21:38:54|0.03735215
21:38:55|0.03735215
21:38:56|0.03735215
21:38:57|0.03733716
21:38:58|0.037316
21:38:59|0.037316
21:39:00|0.037316
21:39:01|0.037316
21:39:02|0.03734033
21:39:03|0.03733698
21:39:04|0.03733698
21:39:06|0.03733698
21:39:07|0.03733698
21:39:07|0.03733698
21:39:08|0.03733698
21:39:10|0.03733698
21:39:10|0.03733698
21:39:11|0.03733698
21:39:13|0.03733698
21:39:14|0.03733698
21:39:14|0.03733698
21:39:15|0.03733698
21:39:16|0.03733698
21:39:17|0.03731809
21:39:19|0.03731809
21:39:20|0.03731809
21:39:21|0.0373
21:39:21|0.03729
21:39:22|0.03729
21:39:23|0.03728788
21:39:24|0.03728
21:39:25|0.03728
21:39:26|0.03728
21:39:27|0.03728
21:39:28|0.03728
21:39:30|0.03728
21:39:31|0.03728
21:39:32|0.03728
21:39:33|0.03728
21:39:35|0.03728
21:39:36|0.03728
21:39:37|0.03728
21:39:38|0.03728
21:39:39|0.03727
21:39:40|0.03727
21:39:43|0.03727
21:39:43|0.03727
21:39:45|0.03727
21:39:45|0.03727
21:39:47|0.03727
21:39:48|0.03727
21:39:49|0.03727
21:39:50|0.03727
21:39:51|0.03727
21:39:52|0.03727
21:39:54|0.03727
21:39:55|0.03727
21:39:56|0.03727
21:39:57|0.03727
21:39:58|0.03727
21:39:59|0.03727
21:40:00|0.03727
21:40:01|0.03727
21:40:02|0.03727
21:40:03|0.03727
21:40:05|0.03727
21:40:06|0.03730338
21:40:06|0.03730338
21:40:08|0.03730338
21:40:08|0.03730338
21:40:10|0.03730338
21:40:11|0.03730338
21:40:12|0.03730338
21:40:13|0.03730338
21:40:14|0.03730338
21:40:15|0.03730338
21:40:16|0.03730338
21:40:17|0.03730338
21:40:18|0.03730338
21:40:19|0.03730338
21:40:20|0.03730338
21:40:22|0.03730338
21:40:22|0.03730338
21:40:23|0.03730338
21:40:25|0.03730338
21:40:26|0.03730338
21:40:26|0.03730554
21:40:27|0.03730554
21:40:28|0.03730554
21:40:29|0.03731888
21:40:30|0.03731888
21:40:33|0.03731888
21:40:34|0.03731888
21:40:34|0.03731888
21:40:36|0.03731888
21:40:41|0.03731888
21:40:42|0.03731888
21:40:42|0.03731888
21:40:44|0.03731888
21:40:45|0.03731888
21:40:46|0.03731888
21:40:46|0.03731888
21:40:48|0.03731888
21:40:49|0.03731888
21:40:50|0.03731888
21:40:51|0.03731888
21:40:52|0.03731888
21:40:53|0.03731888
21:40:54|0.03731888
21:40:55|0.03731888
21:40:56|0.03731888
21:40:57|0.03731888
21:40:58|0.03731888
21:40:59|0.03731888
21:41:00|0.03731888
21:41:01|0.03731888
21:41:02|0.03731888
21:41:03|0.03731888
21:41:04|0.03731888
21:41:05|0.03731888
21:41:06|0.03731888
21:41:07|0.03731888
21:41:08|0.03731888
21:41:09|0.03731888
21:41:10|0.03731888
21:41:11|0.03731888
21:41:12|0.03730715
21:41:13|0.03730715
21:41:14|0.03730715
21:41:15|0.03730715
21:41:16|0.03730715
21:41:17|0.03730715
21:41:18|0.03730715
21:41:19|0.03730715
21:41:20|0.03730715
21:41:21|0.03730715
21:41:23|0.03730715
21:41:24|0.03730715
21:41:24|0.03730715
21:41:26|0.03730715
21:41:27|0.03730715
21:41:28|0.03730715
21:41:29|0.03730715
21:41:30|0.03730715
21:41:31|0.03730715
21:41:31|0.03730715
21:41:33|0.03730715
21:41:34|0.03727783
21:41:35|0.03726
21:41:36|0.03725
21:41:38|0.03724639
21:41:39|0.03724639
21:41:40|0.03724639
21:41:41|0.037237
21:41:42|0.037237
21:41:45|0.03723427
21:41:45|0.03723426
21:41:46|0.03723426
21:41:47|0.03723426
21:41:49|0.03723426
21:41:49|0.03723426
21:41:51|0.03723426
21:41:51|0.03723426
21:41:53|0.03723426
21:41:54|0.03723426
21:41:54|0.03723426
21:41:56|0.03720066
21:41:56|0.03720066
21:41:58|0.03720066
21:41:58|0.03720066
21:42:00|0.03720066
21:42:01|0.03720066
21:42:01|0.03720066
21:42:03|0.03720066
21:42:04|0.03720066
21:42:06|0.03720478
21:42:07|0.03720478
21:42:08|0.03720478
21:42:09|0.03720478
21:42:10|0.03720478
21:42:11|0.03720478
21:42:12|0.03720478
21:42:13|0.03720478
21:42:14|0.03720478
21:42:15|0.03720478
21:42:16|0.0372401
21:42:17|0.0372401
21:42:18|0.0372401
21:42:19|0.0372401
21:42:20|0.0372401
21:42:21|0.03724105
21:42:22|0.03724105
21:42:23|0.03724105
21:42:24|0.03724105
21:42:25|0.03724105
21:42:26|0.03724105
21:42:27|0.03724105
21:42:28|0.03724105
21:42:29|0.03724105
21:42:30|0.03724105
21:42:31|0.03722779
21:42:32|0.03722779
21:42:33|0.03722779
21:42:35|0.03722779
21:42:35|0.03722779
21:42:37|0.03722779
21:42:38|0.03722779
21:42:39|0.03722779
21:42:40|0.03722779
21:42:41|0.03722779
21:42:43|0.03722779
21:42:43|0.03722779
21:42:45|0.0372273
21:42:45|0.0372273
21:42:47|0.0372273
21:42:48|0.0372273
21:42:49|0.0372273
21:42:50|0.0372273
21:42:51|0.0372273
21:42:51|0.0372273
21:42:53|0.0372273
21:42:54|0.0372273
21:42:55|0.0372273
21:42:56|0.0372273
21:42:57|0.0372273
21:42:58|0.0372273
21:42:59|0.0372273
21:43:00|0.0372273
21:43:01|0.0372273
21:43:02|0.0372273
21:43:04|0.0372273
21:43:05|0.0372273
21:43:05|0.0372273
21:43:07|0.0372273
21:43:07|0.0372273
21:43:09|0.0372273
21:43:09|0.0372273
21:43:10|0.0372273
21:43:11|0.0372273
21:43:13|0.0372273
21:43:14|0.03720003
21:43:15|0.03720003
21:43:16|0.03720003
21:43:17|0.03719323
21:43:18|0.03717746
21:43:19|0.03717746
21:43:20|0.0371698
21:43:21|0.03716218
21:43:22|0.03716219
21:43:24|0.03716219
21:43:24|0.03716219
21:43:25|0.03716218
21:43:26|0.03716218
21:43:27|0.03716218
21:43:28|0.03716218
21:43:29|0.03716218
21:43:31|0.03716218
21:43:32|0.03716218
21:43:32|0.03716218
21:43:34|0.03716218
21:43:35|0.03716219
21:43:36|0.03716219
21:43:37|0.03716048
21:43:39|0.03716048
21:43:39|0.03716048
21:43:40|0.03716048
21:43:42|0.03716048
21:43:42|0.03716048
21:43:43|0.03716048
21:43:44|0.03716048
21:43:45|0.03716048
21:43:47|0.03716048
21:43:48|0.03716048
21:43:49|0.03716048
21:43:50|0.03716163
21:43:51|0.03716163
21:43:52|0.03716
21:43:52|0.03716
21:43:54|0.03716034
21:43:54|0.03716034
21:43:55|0.03716034
21:43:57|0.03717777
21:43:58|0.03717777
21:43:58|0.03717777
21:44:00|0.03717936
21:44:01|0.03717936
21:44:02|0.03717936
21:44:03|0.03717936
21:44:04|0.03717936
21:44:05|0.03717936
21:44:06|0.03717936
21:44:07|0.03717936
21:44:08|0.03717936
21:44:09|0.03717936
21:44:10|0.03717936
21:44:11|0.03717936
21:44:13|0.03717936
21:44:13|0.03717936
21:44:14|0.03717936
21:44:15|0.0371285
21:44:16|0.0371285
21:44:19|0.0371285
21:44:19|0.03714214
21:44:20|0.03714214
21:44:22|0.03714214
21:44:22|0.03714214
21:44:23|0.03714214
21:44:24|0.03714214
21:44:26|0.03714214
21:44:26|0.03714214
21:44:28|0.03714214
21:44:28|0.03714214
21:44:31|0.03714214
21:44:31|0.03714214
21:44:33|0.03714214
21:44:34|0.03714214
21:44:34|0.03714214
21:44:37|0.03712837
21:44:38|0.03712837
21:44:39|0.03712837
21:44:40|0.03712837
21:44:41|0.03712943
21:44:42|0.03712944
21:44:43|0.03712944
21:44:44|0.03712944
21:44:45|0.03712944
21:44:47|0.03711726
21:44:48|0.03711726
21:44:48|0.03711726
21:44:50|0.03711726
21:44:52|0.03711726
21:44:52|0.03711726
21:44:53|0.03711726
21:44:54|0.03711726
21:44:55|0.03711726
21:44:56|0.03711726
21:44:58|0.03711726
21:44:59|0.03711726
21:45:00|0.03711726
21:45:01|0.03711726
21:45:02|0.03711726
21:45:03|0.03711726
21:45:04|0.03714072
21:45:05|0.03714072
21:45:06|0.03714072
21:45:07|0.03714072
21:45:08|0.03714072
21:45:09|0.03714072
21:45:10|0.03714072
21:45:11|0.03714072
21:45:12|0.03714072
21:45:13|0.03714072
21:45:14|0.03713
21:45:15|0.03713
21:45:16|0.03713
21:45:17|0.03713
21:45:18|0.03711726
21:45:19|0.03711726
21:45:20|0.03711
21:45:21|0.03711
21:45:22|0.03709073
21:45:23|0.0370552
21:45:24|0.03705354
21:45:25|0.03705354
21:45:26|0.03702366
21:45:27|0.03703993
21:45:28|0.03703993
21:45:29|0.03703486
21:45:30|0.03703696
21:45:31|0.0370237
21:45:32|0.03704192
21:45:33|0.03704192
21:45:35|0.03704192
21:45:35|0.03704192
21:45:36|0.03704192
21:45:38|0.03704192
21:45:39|0.03704192
21:45:41|0.03704192
21:45:42|0.03704192
21:45:42|0.03704192
21:45:44|0.03704192
21:45:45|0.03704192
21:45:45|0.03704192
21:45:46|0.03704192
21:45:47|0.03704192
21:45:49|0.03707624
21:45:50|0.03707624
21:45:50|0.03707223
21:45:51|0.03710703
21:45:52|0.03710703
21:45:53|0.03710703
21:45:54|0.03710426
21:45:56|0.03710426
21:45:56|0.03710426
21:45:58|0.03709231
21:45:59|0.03709231
21:46:00|0.03709231
21:46:01|0.03709231
21:46:02|0.03706018
21:46:02|0.03706018
21:46:04|0.03708221
21:46:04|0.03708221
21:46:06|0.03710615
21:46:06|0.03710615
21:46:08|0.03710615
21:46:09|0.03710615
21:46:09|0.03712627
21:46:10|0.03712627
21:46:12|0.03712627
21:46:13|0.03712627
21:46:14|0.03712627
21:46:15|0.03712627
21:46:16|0.03712627
21:46:17|0.03712627
21:46:18|0.03712627
21:46:18|0.03711019
21:46:20|0.03711019
21:46:21|0.03711019
21:46:21|0.03711019
21:46:22|0.03711248
21:46:24|0.03711248
21:46:25|0.03711248
21:46:26|0.03711248
21:46:26|0.03711248
21:46:27|0.03711248
21:46:29|0.03711248
21:46:30|0.03711248
21:46:30|0.03711248
21:46:32|0.03711248
21:46:32|0.03711248
21:46:34|0.03711248
21:46:35|0.03711248
21:46:36|0.03711248
21:46:37|0.03711248
21:46:39|0.03711248
21:46:41|0.03711248
21:46:42|0.03711248
21:46:43|0.03711248
21:46:47|0.03711248
21:46:47|0.03711248
21:46:49|0.03714376
21:46:50|0.03714376
21:46:51|0.03714376
21:46:53|0.03714376
21:46:53|0.03714376
21:46:54|0.03714376
21:46:55|0.03714376
21:46:57|0.0371586
21:46:58|0.0371586
21:46:59|0.0371586
21:47:00|0.0371586
21:47:01|0.0371586
21:47:01|0.0371586
21:47:03|0.0371586
21:47:04|0.03714529
21:47:05|0.03714529
21:47:06|0.03714529
21:47:07|0.03714529
21:47:08|0.03714529
21:47:09|0.03714529
21:47:10|0.03714529
21:47:11|0.03714529
21:47:12|0.03714529
21:47:13|0.03714529
21:47:14|0.03714529
21:47:15|0.03714529
21:47:16|0.03714529
21:47:17|0.03714529
21:47:18|0.03714529
21:47:19|0.03714529
21:47:20|0.03714529
21:47:21|0.03714529
21:47:22|0.03714529
21:47:23|0.03714529
21:47:24|0.03714529
21:47:25|0.03714529
21:47:26|0.03716034
21:47:27|0.03716034
21:47:28|0.03716034
21:47:29|0.03716034
21:47:30|0.03716034
21:47:32|0.03716034
21:47:32|0.03716034
21:47:33|0.03716034
21:47:35|0.03716034
21:47:35|0.03716034
21:47:36|0.03716034
21:47:37|0.03716034
21:47:40|0.03716034
21:47:41|0.03716034
21:47:41|0.03716034
21:47:42|0.03716034
21:47:45|0.03718478
21:47:46|0.0371602
21:47:46|0.0371602
21:47:47|0.0371602
21:47:49|0.0371602
21:47:50|0.0371602
21:47:51|0.0371602
21:47:52|0.0371602
21:47:53|0.0371602
21:47:54|0.0371602
21:47:55|0.0371536
21:47:56|0.0371536
21:47:57|0.03714897
21:47:58|0.03714897
21:47:59|0.03714897
21:48:01|0.03714897
21:48:02|0.03714897
21:48:03|0.03714897
21:48:03|0.03714897
21:48:05|0.03714897
21:48:06|0.03714897
21:48:06|0.0371277
21:48:07|0.0371277
21:48:09|0.0371277
21:48:09|0.03709824
21:48:11|0.03709824
21:48:12|0.03709824
21:48:13|0.03709824
21:48:14|0.03709824
21:48:15|0.03708811
21:48:16|0.03708811
21:48:17|0.03708811
21:48:18|0.03708811
21:48:19|0.03708811
21:48:20|0.03709858
21:48:21|0.03709858
21:48:22|0.03709858
21:48:23|0.03709858
21:48:24|0.03709858
21:48:25|0.03709858
21:48:26|0.03709858
21:48:27|0.03709858
21:48:28|0.03709858
21:48:29|0.03709858
21:48:30|0.03709858
21:48:31|0.03709858
21:48:32|0.0370983
21:48:33|0.0370983
21:48:34|0.0370983
21:48:35|0.0370983
21:48:36|0.0370983
21:48:37|0.0370983
21:48:40|0.0370983
21:48:41|0.03709172
21:48:41|0.03709172
21:48:42|0.03709167
21:48:43|0.03709161
21:48:45|0.03709161
21:48:46|0.03709161
21:48:48|0.03709161
21:48:49|0.03709161
21:48:50|0.03709161
21:48:51|0.03706387
21:48:52|0.03706018
21:48:53|0.03706018
21:48:54|0.03706018
21:48:56|0.03706018
21:48:57|0.03706018
21:48:57|0.03706018
21:48:59|0.03706018
21:48:59|0.03706018
21:49:01|0.03706018
21:49:02|0.03704894
21:49:02|0.03704894
21:49:03|0.03706938
21:49:04|0.03706938
21:49:06|0.03706938
21:49:07|0.03706938
21:49:08|0.03706938
21:49:09|0.03707
21:49:10|0.03707
21:49:11|0.03707
21:49:12|0.03704561
21:49:13|0.03704561
21:49:14|0.03704561
21:49:15|0.03704561
21:49:16|0.03704561
21:49:17|0.03704561
21:49:18|0.03704561
21:49:19|0.03706575
21:49:20|0.03706575
21:49:21|0.03706575
21:49:22|0.03706575
21:49:23|0.03706575
21:49:24|0.03706575
21:49:25|0.03706575
21:49:26|0.03706575
21:49:27|0.03706575
21:49:28|0.03705452
21:49:29|0.03705452
21:49:30|0.03705452
21:49:31|0.03705452
21:49:32|0.03705452
21:49:33|0.03705452
21:49:35|0.03705452
21:49:36|0.03705452
21:49:37|0.03704924
21:49:38|0.03704924
21:49:39|0.03704924
21:49:40|0.03704924
21:49:42|0.03706578
21:49:43|0.03706578
21:49:44|0.03706578
21:49:45|0.03706578
21:49:46|0.03706578
21:49:47|0.03706578
21:49:48|0.03705271
21:49:48|0.03705271
21:49:50|0.03705271
21:49:51|0.03705271
21:49:52|0.03705271
21:49:52|0.03705271
21:49:54|0.03705271
21:49:55|0.03705271
21:49:56|0.03705271
21:49:58|0.03705271
21:49:58|0.03705271
21:50:00|0.03705271
21:50:01|0.03705271
21:50:01|0.03705271
21:50:02|0.03705271
21:50:03|0.03705271
21:50:05|0.03705271
21:50:05|0.03705271
21:50:07|0.03705271
21:50:07|0.03705271
21:50:09|0.03706585
21:50:09|0.03706585
21:50:11|0.03706585
21:50:12|0.03706585
21:50:12|0.0370854
21:50:14|0.0370854
21:50:14|0.0370854
21:50:16|0.0370854
21:50:17|0.0370854
21:50:18|0.0370854
21:50:19|0.0370854
21:50:19|0.0370854
21:50:20|0.03707313
21:50:21|0.03707313
21:50:23|0.03707313
21:50:24|0.03707313
21:50:25|0.03707313
21:50:26|0.03707313
21:50:27|0.03707313
21:50:28|0.03707313
21:50:29|0.03709329
21:50:29|0.03709329
21:50:31|0.03709329
21:50:32|0.03709329
21:50:33|0.03709329
21:50:34|0.03709329
21:50:34|0.03709329
21:50:36|0.03709329
21:50:37|0.03709329
21:50:38|0.03709329
21:50:39|0.03709329
21:50:39|0.03709329
21:50:41|0.03706446
21:50:43|0.03706446
21:50:43|0.03706446
21:50:45|0.03703356
21:50:45|0.037024
21:50:47|0.037024
21:50:48|0.037024
21:50:49|0.037024
21:50:50|0.037024
21:50:51|0.037024
21:50:52|0.03704954
21:50:53|0.03704954
21:50:55|0.03704954
21:50:56|0.03706585
21:50:56|0.03706585
21:50:58|0.03706585
21:50:59|0.03706585
21:50:59|0.03706585
21:51:00|0.03706585
21:51:01|0.03706585
21:51:03|0.03706585
21:51:04|0.03706585
21:51:05|0.03705392
21:51:06|0.03705392
21:51:07|0.03701
21:51:08|0.03700999
21:51:09|0.037
21:51:11|0.03701284
21:51:12|0.0370452
21:51:13|0.03705855
21:51:14|0.03705855
21:51:15|0.03705855
21:51:16|0.03705855
21:51:17|0.03705855
21:51:18|0.03705855
21:51:19|0.03705853
21:51:19|0.03705853
21:51:21|0.03705853
21:51:22|0.03705853
21:51:23|0.03705853
21:51:24|0.03705404
21:51:25|0.03705404
21:51:26|0.03705404
21:51:27|0.03705404
21:51:28|0.03705404
21:51:29|0.03705404
21:51:30|0.03705404
21:51:31|0.03705404
21:51:32|0.03705404
21:51:33|0.03705404
21:51:34|0.03705404
21:51:35|0.03705404
21:51:36|0.03705404
21:51:37|0.03705404
21:51:38|0.03705404
21:51:39|0.0370344
21:51:40|0.0370344
21:51:41|0.0370344
21:51:42|0.037
21:51:44|0.037
21:51:45|0.037
21:51:45|0.03702223
21:51:47|0.03702223
21:51:49|0.03702223
21:51:50|0.03705233
21:51:51|0.03705233
21:51:52|0.03705233
21:51:53|0.03705233
21:51:54|0.03705233
21:51:55|0.03703105
21:51:57|0.03703105
21:51:58|0.03703105
21:52:00|0.03705134
21:52:00|0.0370688
21:52:04|0.0370688
21:52:04|0.03708221
21:52:05|0.03708221
21:52:06|0.03708221
21:52:08|0.03708221
21:52:09|0.03708221
21:52:10|0.03708221
21:52:11|0.03708221
21:52:11|0.03708221
21:52:13|0.03708221
21:52:14|0.0370836
21:52:15|0.0370836
21:52:16|0.0370836
21:52:19|0.0370836
21:52:20|0.0370836
21:52:20|0.0370836
21:52:22|0.0370836
21:52:22|0.0370836
21:52:23|0.0370836
21:52:24|0.0370836
21:52:25|0.0370836
21:52:27|0.0370836
21:52:28|0.0370836
21:52:29|0.0370836
21:52:29|0.0370836
21:52:31|0.0370836
21:52:32|0.03707703
21:52:33|0.03707703
21:52:34|0.03705971
21:52:35|0.03707783
21:52:36|0.03707774
21:52:36|0.03707774
21:52:38|0.03707774
21:52:39|0.03707774
21:52:40|0.03710781
21:52:41|0.03710781
21:52:42|0.03710781
21:52:43|0.03710781
21:52:45|0.03710781
21:52:46|0.03710781
21:52:47|0.03710781
21:52:48|0.03710781
21:52:49|0.03710781
21:52:51|0.03710781
21:52:52|0.03711077
21:52:53|0.03711077
21:52:53|0.03711077
21:52:55|0.03711077
21:52:56|0.03709243
21:52:57|0.03709243
21:52:58|0.03709243
21:52:59|0.03709243
21:53:00|0.03709243
21:53:01|0.03709243
21:53:02|0.03709243
21:53:03|0.03712543
21:53:04|0.03712543
21:53:05|0.03712543
21:53:06|0.03712543
21:53:07|0.03712543
21:53:08|0.03712543
21:53:09|0.03712543
21:53:10|0.03712543
21:53:11|0.03712543
21:53:12|0.03712543
21:53:13|0.03712543
21:53:14|0.03712543
21:53:15|0.03712543
21:53:17|0.03712543
21:53:17|0.03712543
21:53:18|0.03712543
21:53:20|0.03711428
21:53:20|0.03711428
21:53:21|0.03711428
21:53:22|0.03711428
21:53:23|0.03711428
21:53:24|0.03711428
21:53:26|0.03711428
21:53:26|0.03711428
21:53:28|0.03711428
21:53:28|0.03711428
21:53:30|0.03711428
21:53:30|0.03712543
21:53:31|0.03712543
21:53:32|0.03711424
21:53:33|0.03711424
21:53:35|0.03711424
21:53:36|0.03711424
21:53:37|0.03711424
21:53:37|0.03712543
21:53:39|0.03712543
21:53:40|0.03712543
21:53:41|0.03712543
21:53:42|0.03712543
21:53:43|0.03712543
21:53:44|0.03712543
21:53:45|0.03712543
21:53:46|0.0371712
21:53:47|0.037168
21:53:48|0.037168
21:53:49|0.037168
21:53:50|0.037168
21:53:51|0.037168
21:53:52|0.037168
21:53:54|0.037168
21:53:54|0.037168
21:53:56|0.03718553
21:53:56|0.0372
21:53:57|0.0372
21:53:59|0.0372
21:54:02|0.0372
21:54:03|0.0372
21:54:04|0.0372
21:54:05|0.03717695
21:54:06|0.03717695
21:54:07|0.03717695
21:54:08|0.03716241
21:54:08|0.03716241
21:54:09|0.03716241
21:54:10|0.03716241
21:54:12|0.03716241
21:54:13|0.03716241
21:54:14|0.03716241
21:54:15|0.03716241
21:54:15|0.03716241
21:54:17|0.03713957
21:54:18|0.03711717
21:54:19|0.03711717
21:54:19|0.03711717
21:54:21|0.03711717
21:54:22|0.03711717
21:54:22|0.03711717
21:54:25|0.03711717
21:54:25|0.03711717
21:54:27|0.03713239
21:54:28|0.03713239
21:54:29|0.03714338
21:54:30|0.03714338
21:54:31|0.03714338
21:54:32|0.03714338
21:54:33|0.03714338
21:54:34|0.03714338
21:54:35|0.03714338
21:54:36|0.03714338
21:54:37|0.03714338
21:54:38|0.03714338
21:54:39|0.03714338
21:54:40|0.03714338
21:54:41|0.03714338
21:54:42|0.03714338
21:54:43|0.03714338
21:54:44|0.03714338
21:54:45|0.03714338
21:54:46|0.03714338
21:54:48|0.03714338
21:54:49|0.03714338
21:54:51|0.03716308
21:54:52|0.03716308
21:54:53|0.03716308
21:54:54|0.03716308
21:54:55|0.03716308
21:54:55|0.03715962
21:54:56|0.03715962
21:54:58|0.03715962
21:54:58|0.03715962
21:55:00|0.03715962
21:55:01|0.03715962
21:55:01|0.03715962
21:55:02|0.03715962
21:55:04|0.03715962
21:55:05|0.03715962
21:55:06|0.03715962
21:55:07|0.03715962
21:55:08|0.03715962
21:55:08|0.03715962
21:55:09|0.03715962
21:55:10|0.03715962
21:55:12|0.03715962
21:55:12|0.03715962
21:55:13|0.03715962
21:55:15|0.03715962
21:55:15|0.03715962
21:55:17|0.03715962
21:55:17|0.03715962
21:55:19|0.03715962
21:55:20|0.03715962
21:55:21|0.03715962
21:55:22|0.03715962
21:55:23|0.03715962
21:55:24|0.03715962
21:55:25|0.03715962
21:55:26|0.03715962
21:55:27|0.03715962
21:55:28|0.03715962
21:55:30|0.03715962
21:55:31|0.03715962
21:55:31|0.03714364
21:55:32|0.03714364
21:55:34|0.03714364
21:55:34|0.03714364
21:55:36|0.03711532
21:55:37|0.03711532
21:55:37|0.03711532
21:55:38|0.03711532
21:55:39|0.03711532
21:55:41|0.03711532
21:55:41|0.03711532
21:55:43|0.03711532
21:55:44|0.03711532
21:55:44|0.03711532
21:55:45|0.03711268
21:55:47|0.03711268
21:55:48|0.03713308
21:55:49|0.03713308
21:55:50|0.03713308
21:55:52|0.03713308
21:55:53|0.03713308
21:55:53|0.03713308
21:55:55|0.03713308
21:55:55|0.03713308
21:55:57|0.03713308
21:55:58|0.03713308
21:55:59|0.03713308
21:56:00|0.03713198
21:56:01|0.03713198
21:56:02|0.03714724
21:56:03|0.03714724
21:56:04|0.03714724
21:56:05|0.03714724
21:56:06|0.03714724
21:56:06|0.03717714
21:56:08|0.03717714
21:56:08|0.03717714
21:56:10|0.03717714
21:56:10|0.03717714
21:56:12|0.03717714
21:56:13|0.03721873
21:56:14|0.03721873
21:56:15|0.03721873
21:56:16|0.03721873
21:56:17|0.03721873
21:56:18|0.03720205
21:56:19|0.03720205
21:56:20|0.03720205
21:56:21|0.03720205
21:56:22|0.03720205
21:56:23|0.03720205
21:56:24|0.03720205
21:56:25|0.03720205
21:56:26|0.03720205
21:56:27|0.03720205
21:56:28|0.03720205
21:56:29|0.03720205
21:56:30|0.03720205
21:56:32|0.03720205
21:56:33|0.03716695
21:56:33|0.03716695
21:56:34|0.03716695
21:56:35|0.03716695
21:56:37|0.03716695
21:56:38|0.03716695
21:56:38|0.03716695
21:56:39|0.03716695
21:56:41|0.03716695
21:56:41|0.03716695
21:56:43|0.03716695
21:56:44|0.03716695
21:56:44|0.03716695
21:56:46|0.03716695
21:56:47|0.03716695
21:56:49|0.03717295
21:56:49|0.03717295
21:56:52|0.03717295
21:56:52|0.03717295
21:56:54|0.03717295
21:56:55|0.03717295
21:56:56|0.03717295
21:56:57|0.03717295
21:56:58|0.03717295
21:56:59|0.03717295
21:57:00|0.03717295
21:57:02|0.03717668
21:57:02|0.03717668
21:57:04|0.03717668
21:57:04|0.03717668
21:57:05|0.03721341
21:57:07|0.03721341
21:57:08|0.03723
21:57:09|0.03723
21:57:10|0.03723
21:57:11|0.03723
21:57:11|0.03723
21:57:13|0.03723
21:57:14|0.03723
21:57:15|0.03723
21:57:16|0.03723
21:57:18|0.03723
21:57:19|0.03723
21:57:19|0.03723
21:57:21|0.03723
21:57:22|0.03723
21:57:23|0.03723
21:57:23|0.03723
21:57:24|0.03723
21:57:25|0.03723
21:57:26|0.03723
21:57:28|0.03723
21:57:29|0.03722133
21:57:30|0.03722133
21:57:31|0.03722831
21:57:32|0.03722831
21:57:33|0.03722831
21:57:34|0.03722831
21:57:35|0.03722831
21:57:35|0.03722831
21:57:37|0.03722831
21:57:39|0.03722831
21:57:40|0.03722831
21:57:40|0.03722831
21:57:41|0.03722831
21:57:43|0.03723244
21:57:44|0.03723244
21:57:44|0.03723244
21:57:45|0.03723244
21:57:47|0.03723244
21:57:47|0.03723244
21:57:50|0.03723244
21:57:50|0.03723244
21:57:52|0.03723244
21:57:54|0.03723244
21:57:54|0.03723244
21:57:55|0.03723244
21:57:56|0.03722144
21:57:58|0.03722144
21:57:59|0.03722144
21:58:00|0.03722144
21:58:01|0.03722144
21:58:02|0.03722144
21:58:03|0.03722144
21:58:04|0.03722144
21:58:05|0.03721041
21:58:07|0.03721041
21:58:08|0.03721041
21:58:08|0.03721041
21:58:09|0.0371973
21:58:11|0.03718785
21:58:12|0.03718785
21:58:13|0.03718785
21:58:13|0.03718785
21:58:15|0.03718785
21:58:15|0.03718785
21:58:17|0.03719119
21:58:17|0.03718785
21:58:19|0.03718784
21:58:19|0.03718784
21:58:21|0.03718784
21:58:21|0.03718784
21:58:23|0.03718784
21:58:24|0.03718784
21:58:24|0.03718784
21:58:26|0.03718784
21:58:27|0.03718784
21:58:28|0.03718784
21:58:29|0.03718784
21:58:30|0.03718784
21:58:32|0.03718784
21:58:33|0.03718784
21:58:34|0.03716097
21:58:35|0.03715845
21:58:36|0.03715845
21:58:37|0.03714376
21:58:38|0.03714376
21:58:38|0.03714376
21:58:40|0.03714376
21:58:41|0.03712621
21:58:42|0.03713159
21:58:43|0.03709553
21:58:44|0.03709553
21:58:45|0.03710205
21:58:46|0.03710205
21:58:47|0.03709148
21:58:48|0.03709148
21:58:49|0.03709148
21:58:51|0.03709148
21:58:52|0.03709148
21:58:53|0.03709148
21:58:54|0.03709148
21:58:56|0.03709148
21:58:57|0.03709148
21:58:58|0.03709148
21:58:59|0.03709148
21:59:01|0.03709148
21:59:02|0.03709148
21:59:02|0.03709148
21:59:04|0.03709148
21:59:05|0.03709148
21:59:06|0.03709148
21:59:07|0.03709148
21:59:08|0.03709148
21:59:09|0.03709148
21:59:10|0.03709148
21:59:10|0.03709148
21:59:12|0.03709148
21:59:13|0.03709148
21:59:14|0.03709148
21:59:15|0.03709148
21:59:16|0.03709148
21:59:18|0.03709148
21:59:19|0.03710697
21:59:19|0.03710697
21:59:20|0.03710697
21:59:22|0.03710697
21:59:23|0.03710697
21:59:24|0.03710697
21:59:25|0.03710697
21:59:26|0.03710697
21:59:27|0.03710697
21:59:28|0.03710697
21:59:29|0.03710697
21:59:30|0.03710697
21:59:31|0.03710697
21:59:32|0.03710697
21:59:33|0.03710697
21:59:34|0.03710697
21:59:35|0.03710697
21:59:36|0.03710697
21:59:37|0.03710697
21:59:38|0.03710697
21:59:39|0.03710697
21:59:41|0.03710697
21:59:41|0.03710697
21:59:42|0.03710697
21:59:43|0.03710697
21:59:44|0.03710697
21:59:45|0.03710697
21:59:46|0.03709801
21:59:47|0.03709801
21:59:48|0.03709801
21:59:49|0.03709801
21:59:51|0.03709801
21:59:53|0.03709801
21:59:53|0.03709801
21:59:55|0.03709801
21:59:55|0.03709801
21:59:57|0.03708231
21:59:58|0.03708231
21:59:58|0.0370924
22:00:00|0.0370924
22:00:01|0.0370924
22:00:05|0.03706597
22:00:05|0.03706597
22:00:06|0.03706597
22:00:08|0.03706597
22:00:09|0.03706597
22:00:10|0.03706597
22:00:11|0.03706597
22:00:13|0.03707154
22:00:13|0.03707154
22:00:14|0.03707154
22:00:15|0.03707154
22:00:17|0.03707154
22:00:18|0.03707154
22:00:20|0.03707154
22:00:20|0.03707154
22:00:21|0.03707154
22:00:22|0.03707154
22:00:24|0.03707154
22:00:24|0.03707154
22:00:25|0.03707154
22:00:26|0.03707154
22:00:27|0.03709818
22:00:28|0.03709818
22:00:29|0.03710663
22:00:31|0.03710663
22:00:32|0.03710663
22:00:32|0.03712157
22:00:33|0.03712157
22:00:35|0.03712157
22:00:35|0.03712157
22:00:36|0.03712157
22:00:37|0.03712157
22:00:39|0.03712157
22:00:39|0.03712157
22:00:40|0.03712157
22:00:42|0.03712157
22:00:43|0.03712157
22:00:44|0.03712157
22:00:44|0.03712157
22:00:46|0.03714177
22:00:46|0.03714177
22:00:48|0.03714177
22:00:49|0.03714177
22:00:50|0.03714177
22:00:51|0.03714177
22:00:53|0.03714177
22:00:54|0.03714177
22:00:55|0.03714177
22:00:55|0.03714744
22:00:56|0.03714744
22:00:58|0.03714744
22:00:59|0.03714744
22:01:00|0.03714744
22:01:01|0.03714744
22:01:02|0.03714744
22:01:03|0.03714744
22:01:04|0.03714747
22:01:06|0.03714747
22:01:07|0.03714747
22:01:08|0.03714747
22:01:09|0.03714747
22:01:09|0.03714747
22:01:11|0.03714747
22:01:12|0.03714747
22:01:12|0.03716363
22:01:13|0.03716363
22:01:15|0.03716363
22:01:16|0.03716363
22:01:17|0.03716363
22:01:18|0.0371749
22:01:19|0.03718784
22:01:20|0.03718784
22:01:21|0.03718784
22:01:22|0.03715921
22:01:23|0.03715921
22:01:24|0.03715921
22:01:25|0.03715921
22:01:26|0.03715921
22:01:27|0.03715921
22:01:28|0.03715921
22:01:29|0.03715921
22:01:30|0.03715921
22:01:31|0.03715921
22:01:32|0.03715921
22:01:33|0.03715921
22:01:34|0.03715921
22:01:35|0.03715921
22:01:36|0.03715921
22:01:37|0.03715921
22:01:38|0.03715921
22:01:39|0.03715921
22:01:40|0.03715921
22:01:41|0.03715921
22:01:42|0.03715921
22:01:43|0.03715921
22:01:44|0.03715921
22:01:45|0.03715921
22:01:46|0.03715921
22:01:47|0.03715921
22:01:48|0.03715921
22:01:49|0.03715921
22:01:50|0.03715921
22:01:51|0.03715921
22:01:52|0.03715921
22:01:53|0.03715921
22:01:55|0.03715921
22:01:55|0.0371475
22:01:56|0.0371475
22:01:57|0.0371475
22:01:59|0.0371475
22:02:00|0.0371475
22:02:01|0.0371475
22:02:02|0.0371475
22:02:03|0.0371475
22:02:03|0.03714747
22:02:05|0.03714747
22:02:06|0.03715001
22:02:06|0.03715001
22:02:08|0.03715001
22:02:09|0.03715001
22:02:10|0.03715001
22:02:11|0.03715001
22:02:12|0.03715001
22:02:12|0.03715001
22:02:14|0.03715001
22:02:15|0.03715001
22:02:16|0.03713489
22:02:16|0.03713489
22:02:17|0.03713489
22:02:19|0.03713489
22:02:20|0.03713489
22:02:21|0.03713489
22:02:21|0.03713489
22:02:23|0.03713489
22:02:24|0.03713489
22:02:26|0.03713489
22:02:26|0.03713096
22:02:28|0.03713096
22:02:28|0.03713096
22:02:29|0.03713096
22:02:31|0.03713096
22:02:32|0.03713096
22:02:32|0.03713096
22:02:34|0.03713096
22:02:35|0.0371205
22:02:38|0.0371205
22:02:38|0.03709104
22:02:39|0.03709104
22:02:41|0.03706967
22:02:41|0.03706967
22:02:42|0.03706397
22:02:43|0.03706397
22:02:44|0.03706397
22:02:46|0.03706394
22:02:46|0.03706394
22:02:48|0.0370539
22:02:49|0.0370539
22:02:49|0.0370539
22:02:50|0.0370539
22:02:51|0.0370539
22:02:52|0.03704597
22:02:55|0.03704597
22:02:55|0.03704597
22:02:57|0.03704597
22:02:58|0.03704597
22:03:00|0.03704597
22:03:01|0.03704597
22:03:01|0.03704597
22:03:03|0.03704597
22:03:03|0.03704597
22:03:04|0.03704597
22:03:06|0.03704597
22:03:07|0.03704597
22:03:07|0.03704597
22:03:09|0.03704018
22:03:09|0.03704597
22:03:11|0.03704597
22:03:12|0.03704597
22:03:13|0.03704776
22:03:14|0.03704776
22:03:15|0.03704776
22:03:16|0.03704776
22:03:17|0.03704776
22:03:18|0.03704776
22:03:18|0.03704776
22:03:20|0.03704776
22:03:20|0.03704776
22:03:22|0.03704776
22:03:23|0.03704776
22:03:24|0.03705884
22:03:25|0.03705884
22:03:26|0.03705884
22:03:27|0.03704783
22:03:28|0.03704783
22:03:28|0.03704783
22:03:30|0.03704783
22:03:31|0.03704783
22:03:32|0.03704783
22:03:33|0.03704783
22:03:34|0.03704783
22:03:34|0.03704783
22:03:36|0.03704783
22:03:36|0.03703405
22:03:38|0.03703405
22:03:39|0.03703405
22:03:40|0.03703405
22:03:41|0.03703405
22:03:42|0.03703405
22:03:43|0.03703405
22:03:45|0.03703405
22:03:46|0.03703405
22:03:47|0.03703405
22:03:48|0.03703405
22:03:49|0.03703405
22:03:50|0.03703
22:03:51|0.03703
22:03:52|0.03703
22:03:53|0.03703
22:03:54|0.03703
22:03:56|0.03703
22:03:57|0.03703
22:03:58|0.03703
22:03:59|0.03703
22:03:59|0.03703
22:04:00|0.03703
22:04:01|0.03703
22:04:03|0.03703
22:04:03|0.0370576
22:04:04|0.0370576
22:04:05|0.0370576
22:04:06|0.0370576
22:04:07|0.0370576
22:04:09|0.0370576
22:04:10|0.0370576
22:04:11|0.03703069
22:04:12|0.03703069
22:04:13|0.03702
22:04:13|0.03702
22:04:14|0.03700011
22:04:16|0.03700855
22:04:17|0.03700855
22:04:18|0.03700855
22:04:18|0.03700855
22:04:20|0.03700855
22:04:21|0.03700855
22:04:22|0.03700855
22:04:23|0.03700855
22:04:24|0.03700855
22:04:25|0.03700855
22:04:26|0.03700855
22:04:27|0.037
22:04:28|0.037
22:04:29|0.037
22:04:29|0.03700341
22:04:31|0.03700341
22:04:32|0.03700341
22:04:33|0.03700341
22:04:34|0.037
22:04:35|0.03698294
22:04:37|0.03699346
22:04:37|0.03699346
22:04:38|0.03699346
22:04:39|0.03698008
22:04:40|0.03698008
22:04:42|0.03698014
22:04:43|0.03698014
22:04:44|0.03698014
22:04:45|0.03698014
22:04:46|0.03698397
22:04:49|0.03698397
22:04:49|0.03698009
22:04:50|0.03698009
22:04:51|0.03698009
22:04:52|0.03698008
22:04:54|0.03698008
22:04:54|0.03698008
22:04:57|0.03698778
22:04:58|0.03698778
22:04:59|0.03698778
22:05:00|0.03698778
22:05:01|0.03698778
22:05:02|0.03698778
22:05:03|0.03698472
22:05:05|0.03698472
22:05:05|0.03698
22:05:06|0.03698
22:05:08|0.03698
22:05:08|0.03698
22:05:09|0.03699989
22:05:10|0.03699989
22:05:11|0.03697729
22:05:13|0.03697729
22:05:13|0.03697729
22:05:15|0.03697729
22:05:16|0.03698453
22:05:17|0.03698453
22:05:18|0.03698453
22:05:19|0.03698453
22:05:21|0.03698453
22:05:22|0.03698453
22:05:23|0.03698453
22:05:24|0.03698
22:05:25|0.03698
22:05:26|0.03698
22:05:27|0.03698
22:05:28|0.03697
22:05:29|0.03694444
22:05:30|0.03694444
22:05:31|0.0369414
22:05:32|0.03694271
22:05:33|0.03694271
22:05:34|0.03691423
22:05:35|0.0369128
22:05:37|0.03685923
22:05:37|0.03685923
22:05:39|0.03685923
22:05:39|0.03685889
22:05:41|0.03686635
22:05:41|0.03683997
22:05:43|0.0368488
22:05:44|0.03685742
22:05:44|0.03686624
22:05:45|0.0368584
22:05:46|0.0368584
22:05:48|0.0368584
22:05:49|0.0368584
22:05:50|0.0368584
22:05:51|0.0368584
22:05:52|0.0368584
22:05:53|0.0368584
22:05:54|0.0368584
22:05:55|0.03684971
22:05:56|0.03684971
22:05:58|0.0368
22:05:58|0.0368
22:06:00|0.03682354
22:06:01|0.03682328
22:06:02|0.03682328
22:06:03|0.03684352
22:06:04|0.03684615
22:06:05|0.03685084
22:06:06|0.03687424
22:06:07|0.03687209
22:06:08|0.03691519
22:06:10|0.03689723
22:06:10|0.03688717
22:06:11|0.03688717
22:06:12|0.03688717
22:06:13|0.03689888
22:06:15|0.03687214
22:06:16|0.03687214
22:06:16|0.03683328
22:06:18|0.03680001
22:06:18|0.03681563
22:06:19|0.03680003
22:06:21|0.03680003
22:06:21|0.03680003
22:06:22|0.03687069
22:06:23|0.03691039
22:06:25|0.03693014
22:06:26|0.03693014
22:06:27|0.03693014
22:06:29|0.03693014
22:06:30|0.0369082
22:06:30|0.0369082
22:06:31|0.0369082
22:06:33|0.03694789
22:06:33|0.03698363
22:06:34|0.03698363
22:06:36|0.03698363
22:06:36|0.03698363
22:06:37|0.03698363
22:06:38|0.03698363
22:06:39|0.03696687
22:06:40|0.03696687
22:06:41|0.03696687
22:06:42|0.03696687
22:06:43|0.03696687
22:06:45|0.03693957
22:06:46|0.03691566
22:06:46|0.03691566
22:06:47|0.03696895
22:06:48|0.03696895
22:06:49|0.03696895
22:06:50|0.03696895
22:06:51|0.03691431
22:06:52|0.03691431
22:06:53|0.03691431
22:06:54|0.03691431
22:06:55|0.03690004
22:06:56|0.03690004
22:06:58|0.03690004
22:07:00|0.03690004
22:07:00|0.03690004
22:07:03|0.03686595
22:07:04|0.03685139
22:07:04|0.03685139
22:07:06|0.03685139
22:07:07|0.03685139
22:07:08|0.03687714
22:07:09|0.03687714
22:07:09|0.03687714
22:07:11|0.03687714
22:07:12|0.03687714
22:07:13|0.03687714
22:07:14|0.03687714
22:07:15|0.03687714
22:07:15|0.03687714
22:07:16|0.03687851
22:07:18|0.03687851
22:07:18|0.03687851
22:07:20|0.03687851
22:07:21|0.03687851
22:07:22|0.03687851
22:07:23|0.03687851
22:07:24|0.03691631
22:07:25|0.03691631
22:07:25|0.03691631
22:07:27|0.03691631
22:07:27|0.03691631
22:07:29|0.0368887
22:07:30|0.0369068
22:07:31|0.0369068
22:07:32|0.0369068
22:07:33|0.0369068
22:07:34|0.0369068
22:07:35|0.0369068
22:07:36|0.03691596
22:07:37|0.03691596
22:07:38|0.03691596
22:07:39|0.03691596
22:07:41|0.03691596
22:07:41|0.03691596
22:07:42|0.03691596
22:07:43|0.03691596
22:07:45|0.03692155
22:07:45|0.03692155
22:07:46|0.0369564
22:07:48|0.03696378
22:07:49|0.03698453
22:07:49|0.03698453
22:07:51|0.03698453
22:07:51|0.03698453
22:07:52|0.03698453
22:07:54|0.03698453
22:07:55|0.036997
22:07:56|0.036997
22:07:56|0.036997
22:07:57|0.036997
22:07:59|0.036997
22:08:01|0.036997
22:08:03|0.036997
22:08:04|0.03699595
22:08:05|0.03699595
22:08:06|0.03694682
22:08:07|0.03694682
22:08:07|0.03694682
22:08:09|0.03694682
22:08:10|0.03697354
22:08:10|0.03697354
22:08:13|0.03697354
22:08:14|0.0369246
22:08:15|0.03694646
22:08:16|0.03694646
22:08:17|0.03694646
22:08:19|0.03694646
22:08:19|0.03697648
22:08:20|0.03697648
22:08:21|0.03699712
22:08:22|0.03699712
22:08:23|0.03698469
22:08:24|0.03698469
22:08:25|0.03698469
22:08:26|0.037
22:08:28|0.037
22:08:29|0.037
22:08:29|0.037
22:08:30|0.037
22:08:32|0.037
22:08:32|0.036997
22:08:34|0.036997
22:08:34|0.036997
22:08:35|0.036997
22:08:36|0.03700516
22:08:37|0.03700516
22:08:38|0.03700516
22:08:39|0.03700516
22:08:40|0.03700516
22:08:41|0.03700516
22:08:42|0.03700516
22:08:43|0.03700516
22:08:44|0.03700516
22:08:45|0.03700516
22:08:46|0.03702854
22:08:47|0.03702854
22:08:48|0.03703
22:08:49|0.03703
22:08:51|0.03703
22:08:51|0.03703
22:08:52|0.03703
22:08:53|0.03703
22:08:54|0.03704474
22:08:55|0.03704474
22:08:56|0.03704474
22:08:57|0.03704474
22:08:58|0.03704474
22:09:00|0.03704474
22:09:02|0.03702546
22:09:03|0.03699487
22:09:04|0.03699487
22:09:05|0.03699487
22:09:06|0.03697297
22:09:10|0.03697297
22:09:11|0.03697297
22:09:11|0.03697297
22:09:12|0.03697297
22:09:13|0.03697297
22:09:14|0.03697297
22:09:16|0.03697297
22:09:17|0.03697297
22:09:18|0.03697297
22:09:19|0.03697297
22:09:19|0.03697297
22:09:20|0.03697297
22:09:21|0.03697297
22:09:22|0.03697297
22:09:23|0.03697297
22:09:24|0.03697297
22:09:26|0.03697297
22:09:26|0.03697297
22:09:27|0.03696558
22:09:28|0.03696558
22:09:30|0.03696558
22:09:31|0.03696558
22:09:32|0.03696558
22:09:33|0.03696558
22:09:34|0.03696558
22:09:35|0.03696558
22:09:36|0.03696558
22:09:37|0.03696558
22:09:38|0.03696558
22:09:39|0.03696558
22:09:40|0.03696558
22:09:41|0.03696558
22:09:42|0.03696558
22:09:43|0.03696558
22:09:44|0.03696558
22:09:45|0.03696558
22:09:47|0.03697555
22:09:47|0.03697555
22:09:48|0.03697555
22:09:49|0.03697555
22:09:51|0.03697555
22:09:51|0.03697555
22:09:53|0.03697555
22:09:53|0.03697555
22:09:54|0.03697555
22:09:56|0.03697555
22:09:57|0.03697555
22:09:58|0.03697555
22:09:59|0.03697555
22:10:01|0.03697555
22:10:03|0.03697555
22:10:04|0.03697555
22:10:04|0.03703055
22:10:06|0.03703055
22:10:08|0.03703055
22:10:09|0.03703055
22:10:10|0.03702816
22:10:11|0.03702816
22:10:12|0.03702816
22:10:13|0.03702816
22:10:14|0.03702816
22:10:15|0.03702816
22:10:16|0.03702816
22:10:18|0.03702816
22:10:19|0.03702816
22:10:20|0.03702816
22:10:21|0.03703055
22:10:22|0.03703055
22:10:23|0.03703055
22:10:24|0.03705102
22:10:25|0.03702523
22:10:26|0.03702523
22:10:27|0.03702523
22:10:28|0.03702523
22:10:29|0.03702523
22:10:30|0.03702523
22:10:31|0.03702523
22:10:32|0.03702523
22:10:34|0.03702523
22:10:34|0.03702523
22:10:36|0.03702523
22:10:36|0.03702523
22:10:37|0.03702523
22:10:39|0.03702523
22:10:39|0.03702523
22:10:41|0.03702523
22:10:41|0.03702523
22:10:43|0.03702523
22:10:43|0.03702523
22:10:45|0.03705102
22:10:45|0.03705102
22:10:46|0.03705102
22:10:47|0.03705102
22:10:48|0.03705102
22:10:49|0.03703959
22:10:50|0.03703959
22:10:51|0.03703959
22:10:53|0.03703959
22:10:53|0.0369914
22:10:54|0.03703054
22:10:56|0.03703054
22:10:56|0.03703054
22:10:57|0.03703054
22:10:58|0.03703054
22:10:59|0.03703054
22:11:01|0.03703054
22:11:02|0.03703054
22:11:03|0.03703054
22:11:05|0.03703959
22:11:05|0.03703959
22:11:07|0.03703959
22:11:08|0.03703959
22:11:08|0.03703959
22:11:09|0.03703959
22:11:11|0.03703959
22:11:13|0.03703959
22:11:13|0.037051
22:11:14|0.037051
22:11:16|0.03707908
22:11:17|0.03709
22:11:18|0.03709
22:11:20|0.03709115
22:11:20|0.03711308
22:11:22|0.03711308
22:11:22|0.03711308
22:11:23|0.03711308
22:11:25|0.03711308
22:11:25|0.03712
22:11:26|0.03713119
22:11:28|0.03713119
22:11:28|0.03713119
22:11:29|0.03713119
22:11:30|0.03713119
22:11:31|0.03713119
22:11:32|0.03713119
22:11:33|0.03713119
22:11:34|0.03711145
22:11:35|0.03711145
22:11:36|0.03711071
22:11:37|0.03711071
22:11:39|0.03712806
22:11:39|0.03713119
22:11:40|0.03713119
22:11:41|0.03713119
22:11:42|0.03710479
22:11:44|0.03710479
22:11:44|0.03710479
22:11:46|0.03710479
22:11:47|0.03712664
22:11:48|0.03712664
22:11:48|0.03712664
22:11:49|0.03712664
22:11:50|0.03714
22:11:52|0.03714204
22:11:52|0.03712664
22:11:54|0.03712664
22:11:55|0.03712664
22:11:55|0.03712665
22:11:57|0.03712665
22:11:58|0.03712665
22:11:59|0.03712664
22:12:00|0.03712664
22:12:01|0.03712664
22:12:02|0.03712664
22:12:02|0.03712664
22:12:05|0.03712664
22:12:06|0.03712664
22:12:07|0.03712664
22:12:07|0.03712664
22:12:09|0.03712664
22:12:11|0.03712664
22:12:11|0.03712664
22:12:13|0.03712664
22:12:13|0.03712664
22:12:15|0.03712664
22:12:16|0.03711811
22:12:16|0.03712059
22:12:17|0.03712059
22:12:19|0.03712059
22:12:20|0.03712059
22:12:21|0.03712059
22:12:22|0.03712059
22:12:23|0.03712059
22:12:24|0.03712059
22:12:25|0.03712059
22:12:26|0.03712059
22:12:27|0.03713175
22:12:29|0.03709878
22:12:30|0.03712051
22:12:31|0.03712051
22:12:31|0.03712051
22:12:33|0.03712051
22:12:33|0.03712051
22:12:34|0.03712059
22:12:36|0.03712059
22:12:37|0.03712059
22:12:38|0.03712059
22:12:39|0.03710617
22:12:40|0.03710617
22:12:41|0.03710617
22:12:42|0.03710617
22:12:43|0.03712053
22:12:44|0.03712053
22:12:45|0.03712053
22:12:46|0.03710617
22:12:47|0.03710617
22:12:48|0.03710617
22:12:49|0.03710617
22:12:50|0.03710617
22:12:51|0.03710617
22:12:53|0.0371205
22:12:53|0.0371205
22:12:54|0.0371205
22:12:55|0.0371205
22:12:56|0.03710987
22:12:57|0.03710987
22:12:58|0.03712051
22:12:59|0.03712051
22:13:00|0.03712051
22:13:01|0.03711357
22:13:03|0.03711357
22:13:04|0.03711357
22:13:05|0.03711357
22:13:06|0.03711357
22:13:07|0.03711357
22:13:08|0.03711357
22:13:10|0.03712051
22:13:11|0.03711766
22:13:11|0.03711766
22:13:12|0.03711766
22:13:14|0.03711766
22:13:14|0.03711766
22:13:16|0.03711766
22:13:17|0.03711766
22:13:18|0.03711766
22:13:19|0.03711766
22:13:20|0.03715
22:13:21|0.03715351
22:13:22|0.03715351
22:13:23|0.03713783
22:13:23|0.03713783
22:13:25|0.03713783
22:13:26|0.03713801
22:13:27|0.03713801
22:13:28|0.03715396
22:13:29|0.03715396
22:13:30|0.03715396
22:13:31|0.03716
22:13:32|0.03716
22:13:33|0.03716
22:13:34|0.03716
22:13:35|0.03716
22:13:36|0.03716
22:13:37|0.03716
22:13:38|0.03716
22:13:39|0.03716
22:13:40|0.03716
22:13:41|0.03716
22:13:42|0.03716
22:13:43|0.03716
22:13:44|0.03716
22:13:46|0.03716
22:13:46|0.03716
22:13:47|0.03716
22:13:48|0.03716
22:13:50|0.0371698
22:13:50|0.03717
22:13:51|0.03717
22:13:52|0.03717
22:13:53|0.03717
22:13:54|0.03717
22:13:56|0.03717
22:13:56|0.03717
22:13:58|0.03717
22:13:58|0.03717
22:13:59|0.03717
22:14:00|0.03717
22:14:01|0.03718
22:14:02|0.03718
22:14:04|0.03718
22:14:04|0.03718
22:14:06|0.03718
22:14:08|0.03718
22:14:09|0.03720359
22:14:10|0.0372
22:14:11|0.0372
22:14:12|0.0372
22:14:13|0.0372
22:14:14|0.0372
22:14:15|0.0372
22:14:16|0.0372
22:14:17|0.0372
22:14:19|0.0372
22:14:19|0.0372
22:14:21|0.0372
22:14:22|0.03720413
22:14:23|0.03720413
22:14:23|0.03720413
22:14:25|0.03720413
22:14:26|0.03720413
22:14:26|0.03721
22:14:28|0.03721
22:14:29|0.03721
22:14:30|0.03721
22:14:31|0.03721
22:14:31|0.03721
22:14:32|0.03721
22:14:33|0.03721238
22:14:34|0.03720965
22:14:36|0.03720965
22:14:36|0.03720965
22:14:37|0.03720965
22:14:38|0.03720965
22:14:40|0.03720965
22:14:41|0.03720965
22:14:41|0.0372098
22:14:43|0.0372098
22:14:43|0.0372098
22:14:45|0.0372098
22:14:45|0.0372098
22:14:46|0.0372098
22:14:47|0.0372098
22:14:48|0.0372098
22:14:49|0.0372098
22:14:51|0.0372098
22:14:51|0.0372098
22:14:52|0.0372098
22:14:53|0.0372098
22:14:55|0.0372098
22:14:55|0.0372098
22:14:57|0.0372098
22:14:58|0.03720965
22:14:59|0.03720965
22:14:59|0.03720965
22:15:00|0.03720965
22:15:03|0.03720965
22:15:03|0.03719128
22:15:04|0.03719128
22:15:06|0.03719128
22:15:07|0.03719128
22:15:09|0.03719128
22:15:10|0.03719128
22:15:11|0.03719128
22:15:12|0.0372098
22:15:13|0.0372098
22:15:14|0.0372098
22:15:15|0.0372098
22:15:16|0.0372098
22:15:17|0.0372098
22:15:18|0.0372098
22:15:19|0.0372098
22:15:20|0.0372098
22:15:21|0.0372098
22:15:22|0.0372098
22:15:24|0.0372098
22:15:24|0.0372098
22:15:25|0.0372098
22:15:26|0.0372098
22:15:27|0.0372098
22:15:29|0.0372098
22:15:30|0.0372098
22:15:31|0.0372098
22:15:31|0.0372098
22:15:32|0.03719956
22:15:34|0.03719956
22:15:35|0.03719956
22:15:36|0.03719956
22:15:36|0.03719956
22:15:38|0.03719956
22:15:39|0.03719956
22:15:40|0.03719956
22:15:40|0.03719956
22:15:42|0.03719956
22:15:43|0.03719956
22:15:44|0.03719956
22:15:45|0.03719956
22:15:46|0.03719956
22:15:46|0.03722
22:15:48|0.03722
22:15:48|0.03722
22:15:50|0.03722
22:15:51|0.03722
22:15:52|0.03722
22:15:53|0.03723018
22:15:53|0.03723018
22:15:55|0.03723018
22:15:56|0.03723018
22:15:57|0.03723018
22:15:58|0.03723018
22:15:59|0.03723018
22:16:01|0.03722884
22:16:01|0.03722884
22:16:02|0.03722884
22:16:03|0.03722884
22:16:05|0.03722884
22:16:05|0.03722884
22:16:07|0.03722884
22:16:09|0.03722884
22:16:10|0.03722884
22:16:10|0.03722884
22:16:12|0.03722884
22:16:13|0.03722884
22:16:14|0.03723537
22:16:15|0.03723537
22:16:16|0.03723537
22:16:17|0.03723537
22:16:18|0.03723813
22:16:18|0.03723813
22:16:20|0.03723813
22:16:21|0.03723813
22:16:22|0.03723813
22:16:23|0.03723813
22:16:24|0.03723813
22:16:25|0.03723813
22:16:25|0.03723813
22:16:26|0.03723813
22:16:28|0.03723813
22:16:29|0.03723813
22:16:29|0.03723813
22:16:31|0.03723813
22:16:32|0.03723813
22:16:33|0.03723813
22:16:34|0.03723813
22:16:35|0.03723813
22:16:36|0.03723813
22:16:37|0.03723813
22:16:38|0.03722007
22:16:39|0.03722007
22:16:40|0.03722007
22:16:41|0.03722007
22:16:42|0.03722007
22:16:43|0.03722007
22:16:44|0.03722007
22:16:45|0.03722007
22:16:46|0.03723243
22:16:47|0.03723243
22:16:49|0.03723243
22:16:50|0.03723243
22:16:52|0.03723243
22:16:53|0.03723243
22:16:53|0.03723243
22:16:55|0.03723243
22:16:55|0.03723243
22:16:56|0.03723243
22:16:57|0.03723243
22:16:58|0.03723243
22:16:59|0.03723243
22:17:03|0.03723243
22:17:04|0.03723243
22:17:06|0.03723243
22:17:07|0.03719957
22:17:08|0.03719957
22:17:09|0.03719957
22:17:11|0.03719956
22:17:12|0.03719956
22:17:13|0.03719956
22:17:14|0.03719956
22:17:15|0.03719956
22:17:16|0.03719956
22:17:17|0.03719956
22:17:17|0.03719956
22:17:18|0.03719956
22:17:20|0.03719956
22:17:21|0.03719956
22:17:22|0.03719956
22:17:22|0.03719956
22:17:24|0.03718144
22:17:25|0.03717
22:17:26|0.03712977
22:17:27|0.03712977
22:17:28|0.03712977
22:17:29|0.03712977
22:17:30|0.03712977
22:17:31|0.03712977
22:17:32|0.03712977
22:17:33|0.03712977
22:17:34|0.03712977
22:17:35|0.03712977
22:17:36|0.03712977
22:17:37|0.03712977
22:17:38|0.03712977
22:17:39|0.03712977
22:17:40|0.03712977
22:17:41|0.03712976
22:17:42|0.03712976
22:17:44|0.03712976
22:17:44|0.03712976
22:17:45|0.03712976
22:17:46|0.03712976
22:17:48|0.03712976
22:17:48|0.03712976
22:17:50|0.03712976
22:17:51|0.03714472
22:17:51|0.03714472
22:17:53|0.03714472
22:17:54|0.03714472
22:17:55|0.03714469
22:17:56|0.03714469
22:17:57|0.03714469
22:17:58|0.03714469
22:17:59|0.03714469
22:18:00|0.03714469
22:18:01|0.03714469
22:18:02|0.03714469
22:18:03|0.03714469
22:18:04|0.03714469
22:18:05|0.03714469
22:18:06|0.03714469
22:18:07|0.03714469
22:18:08|0.03714469
22:18:09|0.03711998
22:18:10|0.03711998
22:18:11|0.03711998
22:18:13|0.03711998
22:18:13|0.03711998
22:18:15|0.03711998
22:18:16|0.03711998
22:18:17|0.03711998
22:18:18|0.03711998
22:18:19|0.03711998
22:18:21|0.03711998
22:18:22|0.03711998
22:18:23|0.03711998
22:18:24|0.03711998
22:18:25|0.03711998
22:18:26|0.03711998
22:18:26|0.03711998
22:18:28|0.03711998
22:18:28|0.03711998
22:18:30|0.03711998
22:18:31|0.03711998
22:18:32|0.03711998
22:18:33|0.03711468
22:18:34|0.03711468
22:18:35|0.03711468
22:18:36|0.03711468
22:18:37|0.03711468
22:18:38|0.03711468
22:18:39|0.03711468
22:18:40|0.03711468
22:18:41|0.03711468
22:18:42|0.03714137
22:18:43|0.03714137
22:18:44|0.03715686
22:18:45|0.03715686
22:18:46|0.03715686
22:18:47|0.03715686
22:18:48|0.03715686
22:18:49|0.03715686
22:18:50|0.03715686
22:18:51|0.03715686
22:18:52|0.03715686
22:18:53|0.03715686
22:18:54|0.03727359
22:18:55|0.03727359
22:18:56|0.0372345
22:18:57|0.0372345
22:18:58|0.0372345
22:18:59|0.0372345
22:19:00|0.0372345
22:19:01|0.0372345
22:19:02|0.0372345
22:19:03|0.0372345
22:19:04|0.0372345
22:19:05|0.0372345
22:19:06|0.0372345
22:19:07|0.0372345
22:19:08|0.0372345
22:19:09|0.0372345
22:19:11|0.0372345
22:19:13|0.03724097
22:19:13|0.03724841
22:19:15|0.03725304
22:19:16|0.03725304
22:19:16|0.03725304
22:19:17|0.03725304
22:19:19|0.037267
22:19:20|0.037267
22:19:21|0.037267
22:19:22|0.037267
22:19:24|0.037267
22:19:25|0.03726701
22:19:26|0.03727445
22:19:27|0.037267
22:19:28|0.03728933
22:19:29|0.03728933
22:19:30|0.03728933
22:19:31|0.03728933
22:19:32|0.03728933
22:19:33|0.03728933
22:19:34|0.03728933
22:19:35|0.03728933
22:19:36|0.03728933
22:19:37|0.03728933
22:19:38|0.03728933
22:19:39|0.03728933
22:19:40|0.03728933
22:19:41|0.03728933
22:19:42|0.03728933
22:19:43|0.03728933
22:19:44|0.03728933
22:19:45|0.03728933
22:19:46|0.03728933
22:19:47|0.03728933
22:19:48|0.03728933
22:19:49|0.03728933
22:19:50|0.03727817
22:19:51|0.03727817
22:19:52|0.037267
22:19:53|0.037267
22:19:54|0.037267
22:19:55|0.03725775
22:19:56|0.03725775
22:19:57|0.03725775
22:19:58|0.03725775
22:19:59|0.03725775
22:20:00|0.03725775
22:20:02|0.03725775
22:20:03|0.03725775
22:20:03|0.03725775
22:20:04|0.03725775
22:20:05|0.03725775
22:20:06|0.03725775
22:20:07|0.03725775
22:20:09|0.03725775
22:20:10|0.03725775
22:20:10|0.03725775
22:20:12|0.03725775
22:20:14|0.03725775
22:20:15|0.03725775
22:20:15|0.03725775
22:20:18|0.03725775
22:20:18|0.03725775
22:20:19|0.03725775
22:20:20|0.03725775
22:20:21|0.03725775
22:20:23|0.03725775
22:20:24|0.03725775
22:20:25|0.037258
22:20:26|0.037258
22:20:28|0.037258
22:20:28|0.03725775
22:20:30|0.03725775
22:20:31|0.03725775
22:20:32|0.03725775
22:20:33|0.03725775
22:20:35|0.03725775
22:20:36|0.03725775
22:20:37|0.03725775
22:20:38|0.03725775
22:20:39|0.03725775
22:20:40|0.03725775
22:20:41|0.03725775
22:20:42|0.03725775
22:20:43|0.03725775
22:20:45|0.03725775
22:20:46|0.03725775
22:20:47|0.03725775
22:20:47|0.03725003
22:20:50|0.03725003
22:20:51|0.03725003
22:20:52|0.03725003
22:20:53|0.03725003
22:20:53|0.03725003
22:20:55|0.03725003
22:20:56|0.03725003
22:20:57|0.03727775
22:20:58|0.03727775
22:20:59|0.03729508
22:21:00|0.03729508
22:21:01|0.03729508
22:21:02|0.03729508
22:21:03|0.0373
22:21:03|0.0373
22:21:05|0.0373
22:21:05|0.0373
22:21:07|0.0373
22:21:08|0.0373
22:21:09|0.0373
22:21:10|0.0373
22:21:11|0.0373
22:21:13|0.03727779
22:21:13|0.03727779
22:21:14|0.03727779
22:21:16|0.03727779
22:21:17|0.03727779
22:21:18|0.03727779
22:21:19|0.03727779
22:21:21|0.03727779
22:21:21|0.03727779
22:21:23|0.03727779
22:21:24|0.03731213
22:21:25|0.03731213
22:21:26|0.03730249
22:21:27|0.03730249
22:21:29|0.03730249
22:21:29|0.03730249
22:21:30|0.03730249
22:21:32|0.03730249
22:21:33|0.03729013
22:21:34|0.03732
22:21:35|0.03732
22:21:36|0.03732
22:21:37|0.03732
22:21:38|0.03732
22:21:39|0.03732
22:21:40|0.03732
22:21:41|0.03732
22:21:42|0.03732
22:21:43|0.03732
22:21:44|0.03733445
22:21:45|0.03733445
22:21:46|0.03733445
22:21:48|0.03733445
22:21:48|0.03733445
22:21:50|0.03733445
22:21:50|0.03733445
22:21:51|0.03733445
22:21:52|0.03733445
22:21:53|0.03733445
22:21:54|0.03733445
22:21:56|0.03733445
22:21:57|0.03733445
22:21:58|0.03735417
22:21:59|0.03733446
22:22:00|0.03733446
22:22:01|0.03733446
22:22:02|0.03733446
22:22:03|0.03733446
22:22:04|0.03733446
22:22:05|0.03733446
22:22:06|0.03733446
22:22:07|0.03733446
22:22:10|0.03733446
22:22:10|0.03736744
22:22:12|0.03736744
22:22:12|0.03736744
22:22:13|0.03736744
22:22:15|0.03736744
22:22:16|0.03736744
22:22:16|0.03736744
22:22:17|0.03736744
22:22:18|0.03736744
22:22:20|0.03736744
22:22:21|0.03736744
22:22:21|0.03734999
22:22:23|0.03734999
22:22:25|0.03734999
22:22:26|0.03734999
22:22:27|0.03734999
22:22:28|0.03734999
22:22:29|0.03734999
22:22:30|0.03734999
22:22:32|0.03734999
22:22:33|0.03734999
22:22:34|0.03734999
22:22:34|0.03734999
22:22:38|0.03734999
22:22:39|0.03735629
22:22:40|0.03738
22:22:41|0.03737665
22:22:42|0.03737665
22:22:43|0.03738507
22:22:44|0.03738507
22:22:44|0.03738507
22:22:45|0.03738624
22:22:47|0.03735
22:22:48|0.03735
22:22:49|0.03735
22:22:50|0.03735
22:22:52|0.03735
22:22:53|0.03735
22:22:54|0.03735
22:22:54|0.03735
22:22:56|0.03735
22:22:57|0.03735
22:22:58|0.03735
22:22:59|0.03735
22:23:00|0.03735
22:23:01|0.03735
22:23:02|0.03735
22:23:03|0.03735
22:23:04|0.03735
22:23:05|0.03735
22:23:06|0.03735
22:23:07|0.03735
22:23:08|0.03735
22:23:09|0.03735
22:23:10|0.03735
22:23:11|0.03737861
22:23:12|0.03737861
22:23:13|0.03737861
22:23:14|0.03737861
22:23:15|0.03737861
22:23:16|0.03737861
22:23:17|0.03738
22:23:21|0.03738
22:23:21|0.03738
22:23:23|0.03738
22:23:24|0.03738
22:23:25|0.03738
22:23:27|0.03738
22:23:28|0.03738
22:23:29|0.037381
22:23:30|0.03737488
22:23:31|0.03737488
22:23:33|0.03737488
22:23:33|0.03735746
22:23:35|0.03735746
22:23:36|0.03735746
22:23:37|0.03735746
22:23:38|0.03735746
22:23:39|0.03735746
22:23:40|0.03735746
22:23:41|0.03735746
22:23:42|0.03735746
22:23:43|0.03735746
22:23:44|0.03735746
22:23:45|0.03735746
22:23:48|0.03735746
22:23:49|0.03735746
22:23:50|0.03735746
22:23:51|0.03735746
22:23:53|0.03735746
22:23:54|0.03735746
22:23:55|0.03735746
22:23:56|0.03735746
22:23:57|0.03735746
22:23:58|0.03735746
22:23:59|0.03735746
22:24:00|0.03735746
22:24:01|0.03735746
22:24:02|0.03735746
22:24:03|0.03735746
22:24:04|0.03735746
22:24:06|0.03735746
22:24:06|0.03735746
22:24:07|0.03735746
22:24:08|0.03735746
22:24:09|0.03735746
22:24:11|0.03735746
22:24:11|0.03735746
22:24:12|0.03735746
22:24:14|0.03735746
22:24:14|0.03735746
22:24:15|0.03735746
22:24:16|0.03735746
22:24:17|0.03735746
22:24:18|0.03735746
22:24:19|0.03735746
22:24:20|0.03735746
22:24:21|0.03735746
22:24:22|0.03735746
22:24:23|0.03735746
22:24:25|0.03735746
22:24:27|0.03735746
22:24:28|0.03736733
22:24:29|0.03736733
22:24:30|0.03736733
22:24:31|0.03736733
22:24:32|0.03736733
22:24:33|0.03736733
22:24:34|0.03736733
22:24:35|0.03735
22:24:36|0.03735
22:24:38|0.03735
22:24:39|0.03735
22:24:40|0.03735
22:24:41|0.03735
22:24:42|0.03735
22:24:43|0.03735
22:24:44|0.03730365
22:24:44|0.03730365
22:24:46|0.03730365
22:24:47|0.03730365
22:24:49|0.03730365
22:24:49|0.03730365
22:24:50|0.03730365
22:24:51|0.03730365
22:24:53|0.03730365
22:24:54|0.03730365
22:24:55|0.03730365
22:24:56|0.03730003
22:24:57|0.03730003
22:24:58|0.03730003
22:24:59|0.03730365
22:25:00|0.03730365
22:25:01|0.03730365
22:25:02|0.03730365
22:25:03|0.03730365
22:25:04|0.03730365
22:25:06|0.0373
22:25:07|0.0373
22:25:08|0.0373
22:25:08|0.03731887
22:25:09|0.03731887
22:25:10|0.03731887
22:25:11|0.03731887
22:25:12|0.03731887
22:25:14|0.03731887
22:25:14|0.03731887
22:25:16|0.03731887
22:25:17|0.03731887
22:25:18|0.03731527
22:25:19|0.03731527
22:25:20|0.03731526
22:25:21|0.0373
22:25:21|0.0373
22:25:23|0.0373
22:25:24|0.0373
22:25:25|0.0373
22:25:27|0.0373
22:25:28|0.0373
22:25:28|0.0373
22:25:30|0.0373
22:25:31|0.0373
22:25:32|0.0373
22:25:33|0.0373
22:25:34|0.0373
22:25:35|0.0373
22:25:36|0.0373
22:25:39|0.0373
22:25:40|0.0373
22:25:41|0.0373
22:25:42|0.0373
22:25:44|0.0373
22:25:44|0.0373
22:25:46|0.0373
22:25:46|0.0373
22:25:48|0.0373
22:25:49|0.0373
22:25:50|0.0373
22:25:51|0.0373
22:25:52|0.0373
22:25:53|0.0373
22:25:53|0.0373
22:25:55|0.0373
22:25:55|0.0373
22:25:56|0.0373
22:25:57|0.0373
22:25:59|0.0373
22:26:00|0.0373
22:26:01|0.0373
22:26:02|0.0373
22:26:03|0.0373
22:26:03|0.0373
22:26:05|0.0373
22:26:06|0.0373
22:26:06|0.0373
22:26:08|0.0373
22:26:09|0.03731531
22:26:09|0.03731531
22:26:10|0.03731531
22:26:11|0.03731531
22:26:13|0.03733349
22:26:14|0.03733349
22:26:15|0.03733349
22:26:16|0.03733349
22:26:17|0.03733349
22:26:19|0.03733349
22:26:20|0.03733349
22:26:20|0.03733349
22:26:22|0.03733349
22:26:22|0.03733349
22:26:23|0.03733349
22:26:25|0.03733349
22:26:25|0.03733349
22:26:26|0.03733349
22:26:28|0.03733349
22:26:29|0.03733349
22:26:31|0.03733349
22:26:32|0.03733349
22:26:33|0.03733349
22:26:34|0.03730248
22:26:35|0.03730248
22:26:36|0.03730248
22:26:37|0.03730248
22:26:38|0.03730248
22:26:39|0.03730248
22:26:40|0.03730248
22:26:41|0.03730248
22:26:42|0.03730248
22:26:43|0.03730248
22:26:44|0.03730248
22:26:46|0.03730248
22:26:46|0.03730248
22:26:48|0.0373
22:26:49|0.0373
22:26:50|0.0373
22:26:51|0.0373
22:26:52|0.0373
22:26:53|0.0373
22:26:54|0.03729915
22:26:55|0.03729915
22:26:56|0.03729915
22:26:57|0.03729915
22:26:58|0.03729915
22:26:59|0.03729915
22:27:00|0.03729915
22:27:01|0.03729915
22:27:02|0.03729915
22:27:03|0.03729915
22:27:04|0.03729915
22:27:05|0.03729915
22:27:06|0.03729915
22:27:07|0.03729915
22:27:08|0.03729915
22:27:09|0.03729915
22:27:10|0.03729915
22:27:11|0.03729915
22:27:12|0.03729915
22:27:13|0.03729915
22:27:14|0.03729915
22:27:15|0.03729915
22:27:16|0.03729915
22:27:17|0.03729915
22:27:18|0.03729915
22:27:19|0.03729915
22:27:20|0.03729914
22:27:21|0.03729914
22:27:22|0.03729914
22:27:23|0.03729914
22:27:25|0.03729914
22:27:25|0.03729914
22:27:26|0.03729914
22:27:28|0.03729914
22:27:30|0.03729914
22:27:30|0.03729914
22:27:32|0.03727147
22:27:33|0.03727147
22:27:33|0.03727147
22:27:35|0.03729282
22:27:36|0.03729282
22:27:37|0.03729282
22:27:38|0.03729282
22:27:39|0.03729282
22:27:40|0.03726336
22:27:41|0.03725723
22:27:42|0.03724746
22:27:43|0.03724746
22:27:44|0.03724746
22:27:46|0.03727406
22:27:47|0.03727406
22:27:48|0.03724746
22:27:48|0.03724746
22:27:49|0.03724746
22:27:50|0.03724746
22:27:52|0.03724746
22:27:52|0.03724746
22:27:54|0.03724746
22:27:54|0.03724746
22:27:56|0.03724746
22:27:57|0.03724746
22:27:58|0.03724746
22:27:59|0.03724746
22:28:00|0.03724746
22:28:01|0.03724746
22:28:02|0.03724746
22:28:03|0.03724746
22:28:04|0.03724746
22:28:05|0.03724746
22:28:06|0.03724746
22:28:07|0.03724746
22:28:08|0.03724746
22:28:09|0.03724746
22:28:10|0.03724746
22:28:11|0.03724746
22:28:12|0.03724746
22:28:13|0.03724746
22:28:14|0.03724746
22:28:15|0.03724746
22:28:16|0.03724746
22:28:17|0.03724746
22:28:18|0.03724746
22:28:20|0.03724746
22:28:21|0.03724746
22:28:21|0.03724746
22:28:23|0.03724746
22:28:23|0.03725989
22:28:25|0.03725989
22:28:26|0.03725989
22:28:26|0.03725989
22:28:28|0.03725989
22:28:29|0.03725989
22:28:31|0.03725989
22:28:31|0.03725989
22:28:33|0.03725989
22:28:34|0.03725989
22:28:35|0.03725989
22:28:37|0.03725989
22:28:38|0.03725989
22:28:39|0.03725989
22:28:40|0.03725989
22:28:40|0.03725989
22:28:42|0.03725989
22:28:43|0.03725989
22:28:44|0.03725989
22:28:45|0.03725989
22:28:46|0.03725989
22:28:47|0.03725989
22:28:49|0.03725989
22:28:49|0.03725989
22:28:50|0.03725989
22:28:51|0.03725989
22:28:53|0.03725989
22:28:54|0.03725989
22:28:55|0.03725989
22:28:56|0.03725989
22:28:57|0.03728707
22:28:58|0.03728707
22:28:59|0.03728707
22:29:00|0.03728707
22:29:01|0.03726771
22:29:03|0.03726771
22:29:04|0.03726771
22:29:05|0.03726771
22:29:06|0.03726132
22:29:07|0.03726132
22:29:08|0.03726132
22:29:09|0.03726132
22:29:10|0.03726132
22:29:11|0.03726132
22:29:12|0.03726132
22:29:13|0.03726303
22:29:14|0.03726303
22:29:16|0.03726303
22:29:17|0.03726303
22:29:18|0.03726303
22:29:19|0.03726303
22:29:20|0.03726303
22:29:21|0.03726303
22:29:22|0.03726303
22:29:23|0.03726303
22:29:24|0.03726303
22:29:26|0.03726303
22:29:27|0.03726303
22:29:27|0.03726303
22:29:28|0.03726303
22:29:31|0.03726303
22:29:32|0.03724528
22:29:33|0.03723996
22:29:34|0.03723996
22:29:36|0.03723996
22:29:36|0.03723996
22:29:38|0.03723996
22:29:39|0.03723996
22:29:41|0.03723996
22:29:42|0.03723996
22:29:43|0.03723996
22:29:44|0.03723996
22:29:45|0.03723996
22:29:46|0.03723996
22:29:47|0.03723996
22:29:48|0.03723996
22:29:49|0.03723996
22:29:51|0.03723996
22:29:52|0.03723996
22:29:52|0.03723996
22:29:53|0.03723996
22:29:55|0.03723996
22:29:56|0.03723996
22:29:56|0.03723996
22:29:57|0.037249
22:29:58|0.037249
22:29:59|0.037249
22:30:00|0.037249
22:30:01|0.037249
22:30:02|0.037249
22:30:03|0.037249
22:30:04|0.037249
22:30:05|0.037249
22:30:06|0.037249
22:30:07|0.037249
22:30:09|0.037249
22:30:09|0.037249
22:30:11|0.037249
22:30:12|0.037249
22:30:13|0.037249
22:30:14|0.037249
22:30:15|0.037249
22:30:15|0.037249
22:30:17|0.037249
22:30:17|0.037249
22:30:20|0.037249
22:30:22|0.03727465
22:30:23|0.03727465
22:30:23|0.03727465
22:30:25|0.0372815
22:30:26|0.03726569
22:30:27|0.03726569
22:30:28|0.03726569
22:30:29|0.03726569
22:30:30|0.03727517
22:30:32|0.03727513
22:30:33|0.03727513
22:30:34|0.03727513
22:30:36|0.03727513
22:30:36|0.03729186
22:30:37|0.03730523
22:30:39|0.03730523
22:30:40|0.03730523
22:30:41|0.03730523
22:30:42|0.03730523
22:30:43|0.03730523
22:30:44|0.03730523
22:30:45|0.03730523
22:30:46|0.03730523
22:30:47|0.03730523
22:30:48|0.03730523
22:30:49|0.03730523
22:30:50|0.03730523
22:30:53|0.03730523
22:30:54|0.03730523
22:30:55|0.03730523
22:30:55|0.03730523
22:30:56|0.03730523
22:30:58|0.03730523
22:30:58|0.03730523
22:30:59|0.03730523
22:31:01|0.03730523
22:31:02|0.03730523
22:31:03|0.03730523
22:31:04|0.03730523
22:31:04|0.03730523
22:31:06|0.03730523
22:31:06|0.03730523
22:31:07|0.03731143
22:31:09|0.03731143
22:31:10|0.03731143
22:31:11|0.03731143
22:31:11|0.03731143
22:31:13|0.03731143
22:31:14|0.03731143
22:31:15|0.03731143
22:31:17|0.03731143
22:31:18|0.03731143
22:31:19|0.03731143
22:31:19|0.03731143
22:31:21|0.03731143
22:31:22|0.03732077
22:31:22|0.03732077
22:31:24|0.03732077
22:31:25|0.03732077
22:31:26|0.03732077
22:31:27|0.03732375
22:31:28|0.03732375
22:31:29|0.03732375
22:31:30|0.03732375
22:31:31|0.03732375
22:31:33|0.03730523
22:31:35|0.03730523
22:31:36|0.03730523
22:31:36|0.03730523
22:31:38|0.03730523
22:31:39|0.03730523
22:31:40|0.03730523
22:31:41|0.03730523
22:31:42|0.03730523
22:31:43|0.03730523
22:31:44|0.03730523
22:31:45|0.03730523
22:31:48|0.03730523
22:31:49|0.03730523
22:31:49|0.03730523
22:31:50|0.03730523
22:31:51|0.03730523
22:31:52|0.03730523
22:31:53|0.03730523
22:31:55|0.03730523
22:31:56|0.03730523
22:31:57|0.03732734
22:31:58|0.03732734
22:31:58|0.03732734
22:32:00|0.03732734
22:32:01|0.03733349
22:32:02|0.03733349
22:32:02|0.03733349
22:32:04|0.03733349
22:32:04|0.03733349
22:32:05|0.03737327
22:32:07|0.03739
22:32:08|0.03739135
22:32:09|0.03739999
22:32:10|0.0374
22:32:11|0.03740672
22:32:11|0.03740672
22:32:13|0.03740672
22:32:13|0.03741
22:32:15|0.03740195
22:32:15|0.03741209
22:32:16|0.03741209
22:32:18|0.03741209
22:32:18|0.03741209
22:32:19|0.03741209
22:32:21|0.03741209
22:32:21|0.03741209
22:32:22|0.03741209
22:32:24|0.03741209
22:32:25|0.03741209
22:32:26|0.03741209
22:32:26|0.03741209
22:32:28|0.03741996
22:32:29|0.03743
22:32:30|0.03743
22:32:31|0.03743
22:32:31|0.03742697
22:32:34|0.03742697
22:32:35|0.03742697
22:32:36|0.03742697
22:32:37|0.03742697
22:32:38|0.03742697
22:32:40|0.03742697
22:32:41|0.03742697
22:32:42|0.03741209
22:32:43|0.03741209
22:32:44|0.03741209
22:32:44|0.03741209
22:32:46|0.03741209
22:32:46|0.03741209
22:32:47|0.03741209
22:32:49|0.03741209
22:32:50|0.03739329
22:32:52|0.03739329
22:32:52|0.03739329
22:32:53|0.03739329
22:32:54|0.03739329
22:32:55|0.03739329
22:32:57|0.03739329
22:32:57|0.03739329
22:32:59|0.03739329
22:33:00|0.03738352
22:33:01|0.03738352
22:33:02|0.03738352
22:33:03|0.03738352
22:33:04|0.0373767
22:33:05|0.0373767
22:33:06|0.0373767
22:33:08|0.0373767
22:33:09|0.0373767
22:33:10|0.0373767
22:33:10|0.0373767
22:33:11|0.0373767
22:33:13|0.0373767
22:33:14|0.03731929
22:33:14|0.03731929
22:33:16|0.03731929
22:33:16|0.03731929
22:33:17|0.03731929
22:33:19|0.03731642
22:33:20|0.03731642
22:33:20|0.03731642
22:33:22|0.03731642
22:33:22|0.03731642
22:33:24|0.03731642
22:33:25|0.03731642
22:33:26|0.03731642
22:33:27|0.03731642
22:33:28|0.03731642
22:33:29|0.03731642
22:33:30|0.03731642
22:33:31|0.03731642
22:33:32|0.03731642
22:33:33|0.03731642
22:33:34|0.03731642
22:33:36|0.03731642
22:33:37|0.03732417
22:33:38|0.03732417
22:33:39|0.03732417
22:33:39|0.03732417
22:33:41|0.03732417
22:33:42|0.03732417
22:33:43|0.03732417
22:33:44|0.03732417
22:33:45|0.03732417
22:33:47|0.03732417
22:33:47|0.03732417
22:33:49|0.03732417
22:33:49|0.03732417
22:33:50|0.03732417
22:33:52|0.03732417
22:33:52|0.03732417
22:33:53|0.03732417
22:33:55|0.03732417
22:33:56|0.03732417
22:33:57|0.03732417
22:33:58|0.03732417
22:33:58|0.03732417
22:33:59|0.03732417
22:34:01|0.03732417
22:34:01|0.03732417
22:34:02|0.03732417
22:34:03|0.03732417
22:34:05|0.03732417
22:34:05|0.03732417
22:34:07|0.03732503
22:34:15|0.03732503
22:34:15|0.03732503
22:34:16|0.03732503
22:34:17|0.03732503
22:34:18|0.037333
22:34:19|0.037333
22:34:20|0.037333
22:34:21|0.037333
22:34:23|0.037333
22:34:23|0.037333
22:34:25|0.037333
22:34:25|0.037333
22:34:27|0.037333
22:34:27|0.037333
22:34:29|0.037333
22:34:29|0.03732503
22:34:31|0.03732503
22:34:31|0.03732503
22:34:33|0.03730703
22:34:34|0.03730703
22:34:34|0.03730703
22:34:41|0.03730703
22:34:42|0.03731387
22:34:42|0.03731387
22:34:43|0.03731387
22:34:44|0.03731387
22:34:45|0.03731387
22:34:47|0.03731387
22:34:47|0.03731387
22:34:49|0.03730523
22:34:50|0.0373041
22:34:52|0.0373041
22:34:53|0.0373041
22:34:53|0.0373041
22:34:55|0.0373041
22:34:56|0.03730712
22:34:57|0.03730712
22:34:58|0.03730712
22:34:58|0.03730712
22:35:00|0.03730712
22:35:00|0.03730712
22:35:02|0.03730712
22:35:03|0.03730712
22:35:09|0.03730712
22:35:09|0.03730712
22:35:10|0.03730712
22:35:12|0.03730712
22:35:12|0.03730712
22:35:14|0.03730712
22:35:15|0.03730712
22:35:15|0.03730712
22:35:16|0.03730712
22:35:18|0.03730513
22:35:18|0.03730513
22:35:19|0.03730513
22:35:20|0.03730513
22:35:22|0.03730513
22:35:23|0.03730513
22:35:24|0.03730513
22:35:25|0.03730513
22:35:25|0.03730513
22:35:26|0.03730513
22:35:28|0.03730513
22:35:29|0.03728569
22:35:30|0.03728569
22:35:30|0.03728569
22:35:31|0.03728569
22:35:32|0.03730422
22:35:33|0.03730422
22:35:34|0.03730422
22:35:36|0.03730422
22:35:37|0.03727855
22:35:38|0.03727855
22:35:39|0.03727855
22:35:41|0.03727855
22:35:41|0.03727855
22:35:43|0.03727855
22:35:43|0.03727855
22:35:44|0.03727855
22:35:45|0.03727855
22:35:47|0.03727855
22:35:48|0.03727855
22:35:48|0.03727855
22:35:50|0.03727855
22:35:51|0.03727855
22:35:51|0.03730792
22:35:53|0.03730792
22:35:53|0.03730792
22:35:55|0.03730792
22:35:55|0.03730792
22:35:57|0.03730792
22:35:57|0.03730792
22:35:58|0.03730792
22:36:00|0.03730792
22:36:01|0.03730792
22:36:02|0.03730792
22:36:03|0.03730792
22:36:04|0.03730792
22:36:04|0.03730792
22:36:05|0.03730792
22:36:06|0.03730792
22:36:07|0.03730792
22:36:08|0.03730792
22:36:09|0.03730792
22:36:10|0.03730792
22:36:11|0.03730791
22:36:12|0.03730791
22:36:14|0.03730791
22:36:15|0.03730791
22:36:17|0.03730791
22:36:17|0.03730791
22:36:19|0.03730791
22:36:19|0.03730791
22:36:20|0.03730791
22:36:21|0.03730791
22:36:22|0.03730791
22:36:24|0.03730791
22:36:24|0.03730791
22:36:25|0.03730791
22:36:27|0.03730791
22:36:28|0.03730791
22:36:28|0.03730791
22:36:29|0.03730791
22:36:30|0.03730791
22:36:31|0.03730791
22:36:33|0.03730791
22:36:34|0.03730791
22:36:35|0.03730791
22:36:36|0.03730791
22:36:37|0.03730791
22:36:39|0.03730791
22:36:40|0.03730791
22:36:41|0.03730791
22:36:42|0.03730791
22:36:43|0.03730791
22:36:44|0.03730791
22:36:44|0.03730791
22:36:45|0.03730791
22:36:47|0.03730791
22:36:47|0.03730791
22:36:48|0.03730791
22:36:50|0.03730791
22:36:50|0.03730791
22:36:52|0.03730791
22:36:52|0.03730791
22:36:54|0.03730791
22:36:54|0.03730791
22:36:56|0.03730791
22:36:57|0.03730791
22:36:58|0.03730791
22:36:59|0.03730791
22:37:00|0.03730791
22:37:01|0.03730791
22:37:02|0.03728564
22:37:03|0.03728564
22:37:04|0.03728564
22:37:05|0.03728564
22:37:06|0.03728564
22:37:08|0.03728564
22:37:08|0.03730791
22:37:09|0.03730791
22:37:10|0.03730791
22:37:11|0.03730791
22:37:12|0.03730791
22:37:13|0.03730452
22:37:15|0.03730452
22:37:15|0.03730452
22:37:16|0.03730452
22:37:18|0.03730452
22:37:18|0.03730452
22:37:19|0.03730452
22:37:20|0.03730452
22:37:21|0.03730452
22:37:22|0.03730452
22:37:23|0.03730452
22:37:24|0.03730452
22:37:25|0.03730452
22:37:26|0.03730452
22:37:28|0.03730452
22:37:29|0.03730452
22:37:30|0.03730452
22:37:30|0.03730452
22:37:31|0.03730452
22:37:32|0.03730452
22:37:34|0.03730452
22:37:35|0.03730818
22:37:36|0.03730819
22:37:36|0.03730819
22:37:39|0.03730821
22:37:39|0.03730821
22:37:41|0.03730821
22:37:41|0.03730821
22:37:43|0.03730821
22:37:44|0.03730821
22:37:45|0.03730827
22:37:46|0.03730827
22:37:47|0.03730827
22:37:48|0.03730827
22:37:50|0.0373254
22:37:51|0.0373254
22:37:52|0.0373254
22:37:52|0.0373254
22:37:53|0.0373254
22:37:55|0.03734588
22:37:56|0.03734588
22:37:57|0.03734883
22:37:58|0.03734883
22:37:59|0.03734883
22:38:01|0.03734883
22:38:02|0.03734883
22:38:02|0.03734883
22:38:03|0.03734883
22:38:04|0.03734883
22:38:06|0.03734883
22:38:07|0.03734883
22:38:08|0.03734883
22:38:09|0.03734883
22:38:10|0.03734883
22:38:11|0.03734883
22:38:12|0.03734883
22:38:13|0.03734883
22:38:14|0.03734883
22:38:15|0.03734883
22:38:16|0.03734883
22:38:17|0.03734883
22:38:18|0.03734883
22:38:19|0.03734883
22:38:20|0.03734883
22:38:21|0.03734883
22:38:22|0.03734883
22:38:23|0.03734883
22:38:24|0.03734883
22:38:25|0.03734883
22:38:26|0.03734883
22:38:27|0.03734883
22:38:28|0.03734883
22:38:29|0.03734883
22:38:30|0.03734883
22:38:31|0.03734883
22:38:33|0.03734883
22:38:40|0.03734883
22:38:41|0.03736967
22:38:42|0.03736967
22:38:42|0.03736967
22:38:44|0.03736967
22:38:44|0.03736967
22:38:45|0.03736967
22:38:46|0.03736967
22:38:48|0.03736967
22:38:48|0.03736967
22:38:50|0.03736967
22:38:51|0.03736967
22:38:52|0.03733801
22:38:54|0.03733801
22:38:55|0.03733801
22:38:55|0.03733801
22:38:57|0.03733801
22:38:57|0.03733801
22:38:58|0.03733801
22:39:00|0.03733801
22:39:00|0.03733801
22:39:01|0.03733801
22:39:03|0.03737218
22:39:05|0.03737218
22:39:05|0.03737218
22:39:06|0.03737218
22:39:08|0.03737218
22:39:09|0.03737218
22:39:10|0.03737218
22:39:11|0.03737218
22:39:12|0.03737218
22:39:12|0.03737218
22:39:14|0.03737182
22:39:15|0.03737182
22:39:16|0.03737182
22:39:17|0.03733375
22:39:18|0.03734141
22:39:19|0.03732578
22:39:20|0.03732578
22:39:21|0.03733368
22:39:22|0.03733368
22:39:23|0.03733368
22:39:24|0.03733368
22:39:25|0.03733368
22:39:26|0.03733368
22:39:27|0.03733368
22:39:28|0.03733368
22:39:29|0.03730821
22:39:30|0.03730821
22:39:32|0.03730821
22:39:32|0.0373
22:39:33|0.0373
22:39:34|0.0373
22:39:36|0.0373
22:39:38|0.0373
22:39:39|0.0373
22:39:41|0.0373
22:39:42|0.0373
22:39:43|0.0373
22:39:44|0.03731164
22:39:45|0.03731164
22:39:46|0.03733756
22:39:47|0.03733741
22:39:48|0.03733738
22:39:49|0.03733738
22:39:50|0.03733738
22:39:51|0.03733738
22:39:52|0.03733738
22:39:54|0.03733735
22:39:55|0.03733735
22:39:56|0.03733735
22:39:57|0.03733735
22:39:58|0.03733735
22:39:59|0.03733735
22:40:00|0.03730843
22:40:01|0.03730843
22:40:01|0.03730843
22:40:03|0.03730843
22:40:04|0.03730843
22:40:04|0.03730843
22:40:06|0.03730843
22:40:07|0.03730843
22:40:08|0.03730843
22:40:09|0.03730843
22:40:09|0.03730843
22:40:10|0.03730843
22:40:11|0.03734101
22:40:13|0.03734101
22:40:13|0.03734101
22:40:14|0.03734101
22:40:16|0.03734101
22:40:16|0.03734101
22:40:18|0.03734101
22:40:19|0.03734074
22:40:20|0.0373414
22:40:21|0.03734074
22:40:22|0.03734074
22:40:23|0.03734074
22:40:24|0.03734074
22:40:25|0.03734074
22:40:26|0.03734074
22:40:27|0.0373414
22:40:28|0.0373414
22:40:28|0.0373414
22:40:30|0.0373414
22:40:31|0.0373414
22:40:31|0.0373414
22:40:33|0.0373414
22:40:34|0.0373414
22:40:34|0.03735192
22:40:36|0.03735192
22:40:38|0.03735192
22:40:38|0.03735192
22:40:39|0.03737069
22:40:41|0.03737069
22:40:43|0.03737069
22:40:44|0.03737069
22:40:45|0.03737069
22:40:46|0.03737069
22:40:46|0.03737069
22:40:48|0.03737069
22:40:48|0.03738788
22:40:50|0.03738788
22:40:50|0.03738788
22:40:52|0.03738788
22:40:53|0.03738788
22:40:54|0.03738788
22:40:55|0.03738788
22:40:56|0.03738788
22:40:57|0.03738788
22:40:58|0.03738788
22:40:59|0.03732323
22:41:00|0.03732323
22:41:01|0.03731456
22:41:02|0.03731285
22:41:04|0.03731285
22:41:04|0.03731285
22:41:06|0.03731285
22:41:07|0.03731285
22:41:07|0.03731285
22:41:08|0.03731285
22:41:09|0.03731285
22:41:10|0.03731285
22:41:12|0.03731285
22:41:13|0.03731285
22:41:14|0.03731285
22:41:15|0.03731285
22:41:16|0.03732694
22:41:16|0.03732694
22:41:18|0.03732694
22:41:18|0.03732694
22:41:20|0.03732694
22:41:20|0.03732694
22:41:21|0.03732694
22:41:22|0.03732694
22:41:23|0.03732694
22:41:24|0.03732694
22:41:26|0.03732694
22:41:27|0.03732694
22:41:27|0.03732694
22:41:28|0.03732694
22:41:30|0.03732694
22:41:30|0.03732694
22:41:31|0.03732694
22:41:33|0.03732694
22:41:34|0.03732694
22:41:35|0.03732694
22:41:36|0.03732694
22:41:37|0.03732694
22:41:38|0.03732694
22:41:40|0.0373272
22:41:40|0.0373272
22:41:42|0.0373272
22:41:44|0.0373272
22:41:45|0.0373272
22:41:46|0.0373272
22:41:46|0.0373272
22:41:48|0.0373272
22:41:48|0.0373272
22:41:49|0.0373272
22:41:50|0.0373272
22:41:52|0.0373272
22:41:53|0.0373272
22:41:54|0.03733173
22:41:55|0.03733173
22:41:55|0.03733173
22:41:57|0.03733173
22:41:59|0.03733173
22:41:59|0.03733173
22:42:01|0.03733173
22:42:01|0.03733173
22:42:02|0.03733173
22:42:04|0.03735816
22:42:04|0.03735816
22:42:06|0.03735816
22:42:07|0.03735816
22:42:08|0.03735816
22:42:08|0.03737548
22:42:10|0.03737548
22:42:11|0.03737548
22:42:12|0.03737548
22:42:12|0.03737548
22:42:14|0.03737548
22:42:14|0.03737548
22:42:16|0.03737548
22:42:17|0.03737548
22:42:17|0.03737548
22:42:19|0.03737548
22:42:20|0.03737548
22:42:21|0.03737548
22:42:22|0.03737548
22:42:23|0.03737548
22:42:24|0.03737548
22:42:24|0.03737548
22:42:27|0.03737548
22:42:27|0.03737548
22:42:28|0.03737548
22:42:29|0.03737548
22:42:30|0.03737548
22:42:32|0.03737548
22:42:32|0.03737548
22:42:33|0.03737548
22:42:35|0.03737548
22:42:35|0.03737548
22:42:37|0.03737548
22:42:37|0.03737548
22:42:38|0.03737548
22:42:40|0.03737548
22:42:41|0.03737548
22:42:41|0.03737548
22:42:42|0.03737548
22:42:44|0.03737548
22:42:45|0.03737548
22:42:46|0.03737548
22:42:47|0.03737548
22:42:48|0.03737548
22:42:49|0.03737548
22:42:50|0.03737548
22:42:51|0.03737464
22:42:52|0.03737464
22:42:54|0.03734224
22:42:55|0.03734224
22:42:55|0.03734224
22:42:57|0.03734224
22:42:58|0.03734224
22:42:59|0.03734224
22:42:59|0.03734224
22:43:00|0.03734224
22:43:01|0.03734224
22:43:03|0.03734224
22:43:04|0.03734224
22:43:04|0.03734224
22:43:05|0.03734224
22:43:07|0.03734224
22:43:07|0.03734224
22:43:11|0.03734224
22:43:11|0.03737659
22:43:12|0.03737659
22:43:13|0.03737659
22:43:14|0.03737659
22:43:16|0.03737659
22:43:17|0.03737659
22:43:17|0.03738138
22:43:18|0.03738138
22:43:20|0.03738138
22:43:21|0.03738138
22:43:22|0.03737913
22:43:23|0.03737913
22:43:24|0.03737913
22:43:26|0.03737913
22:43:26|0.03737913
22:43:27|0.03737913
22:43:28|0.03737913
22:43:29|0.03737913
22:43:30|0.03737913
22:43:31|0.03737913
22:43:32|0.03737913
22:43:34|0.03737913
22:43:34|0.03737667
22:43:35|0.03737667
22:43:36|0.03737667
22:43:37|0.03737667
22:43:38|0.0374077
22:43:39|0.0373812
22:43:40|0.03738661
22:43:41|0.03738661
22:43:42|0.03738661
22:43:44|0.03737753
22:43:44|0.03736668
22:43:46|0.03736668
22:43:47|0.03736668
22:43:47|0.03736668
22:43:49|0.03736797
22:43:50|0.03736797
22:43:51|0.03736797
22:43:52|0.03736797
22:43:53|0.03736797
22:43:54|0.03736797
22:43:55|0.03740742
22:43:57|0.03740742
22:43:58|0.03740742
22:43:59|0.03740742
22:43:59|0.03740742
22:44:01|0.03740742
22:44:02|0.03740742
22:44:03|0.03740742
22:44:04|0.03740742
22:44:04|0.03740742
22:44:05|0.03740742
22:44:08|0.03740742
22:44:09|0.03740742
22:44:10|0.03740742
22:44:10|0.03740741
22:44:12|0.03740741
22:44:13|0.03740741
22:44:13|0.03740741
22:44:15|0.03740741
22:44:15|0.03740741
22:44:17|0.03739717
22:44:18|0.03739717
22:44:19|0.03739717
22:44:19|0.03739717
22:44:21|0.03739717
22:44:22|0.03739717
22:44:23|0.03739717
22:44:24|0.03739717
22:44:25|0.03739717
22:44:26|0.03739717
22:44:27|0.03739717
22:44:28|0.03739717
22:44:29|0.03739717
22:44:30|0.03739717
22:44:31|0.03739717
22:44:32|0.03739717
22:44:33|0.03739717
22:44:34|0.03739717
22:44:35|0.03739717
22:44:36|0.03739717
22:44:37|0.03739717
22:44:38|0.03739717
22:44:39|0.03739717
22:44:40|0.03739717
22:44:41|0.03739717
22:44:42|0.03739717
22:44:43|0.03739717
22:44:44|0.03739717
22:44:46|0.03739717
22:44:47|0.03739717
22:44:48|0.03739717
22:44:49|0.03739717
22:44:50|0.03739717
22:44:53|0.03739717
22:44:54|0.03739717
22:44:55|0.03739717
22:44:55|0.03739717
22:44:56|0.03739717
22:44:58|0.03739717
22:44:58|0.03739717
22:45:00|0.03739717
22:45:00|0.03739717
22:45:01|0.03739717
22:45:03|0.03739717
22:45:04|0.03742
22:45:05|0.03742
22:45:06|0.03742
22:45:07|0.03740768
22:45:08|0.03740768
22:45:09|0.03740768
22:45:10|0.03740768
22:45:11|0.03740768
22:45:12|0.03740768
22:45:13|0.03740768
22:45:14|0.03740768
22:45:15|0.03742279
22:45:16|0.03742279
22:45:17|0.03742279
22:45:18|0.03742279
22:45:19|0.03742279
22:45:20|0.03742279
22:45:21|0.03742279
22:45:22|0.03742279
22:45:23|0.03742279
22:45:24|0.03742279
22:45:25|0.03739718
22:45:26|0.03739718
22:45:27|0.03739718
22:45:28|0.03739718
22:45:29|0.03739718
22:45:30|0.03739718
22:45:31|0.03739718
22:45:32|0.03739718
22:45:33|0.03739718
22:45:34|0.03739718
22:45:35|0.03739718
22:45:36|0.03739718
22:45:37|0.03739718
22:45:38|0.03739718
22:45:39|0.03739718
22:45:40|0.03739718
22:45:41|0.03739718
22:45:42|0.03739718
22:45:43|0.03739718
22:45:45|0.03739718
22:45:47|0.03739718
22:45:48|0.03739718
22:45:49|0.03739718
22:45:50|0.03739718
22:45:52|0.03739718
22:45:52|0.03739718
22:45:54|0.03739718
22:45:55|0.03739717
22:45:56|0.03739717
22:45:57|0.03739717
22:45:58|0.03739717
22:45:59|0.03739717
22:46:00|0.03739717
22:46:01|0.03739717
22:46:03|0.03739717
22:46:03|0.03739718
22:46:05|0.03739718
22:46:06|0.03739718
22:46:07|0.03739718
22:46:07|0.03739717
22:46:08|0.03739717
22:46:09|0.03740755
22:46:10|0.03739717
22:46:11|0.03739717
22:46:12|0.03739717
22:46:14|0.03739717
22:46:15|0.03739717
22:46:15|0.03739717
22:46:17|0.03739717
22:46:18|0.03739717
22:46:22|0.03739717
22:46:22|0.03739717
22:46:23|0.03739717
22:46:24|0.03739717
22:46:25|0.03739717
22:46:26|0.03739717
22:46:28|0.03739717
22:46:28|0.03739717
22:46:30|0.03739717
22:46:31|0.03739717
22:46:32|0.03739717
22:46:32|0.03739717
22:46:33|0.03739717
22:46:34|0.03737898
22:46:35|0.03737898
22:46:37|0.03737898
22:46:38|0.03737898
22:46:38|0.03737898
22:46:40|0.03737898
22:46:41|0.03737898
22:46:42|0.03737898
22:46:43|0.0373715
22:46:44|0.03737174
22:46:45|0.03737174
22:46:46|0.03737174
22:46:48|0.03737174
22:46:49|0.03737174
22:46:51|0.03737135
22:46:51|0.03737135
22:46:53|0.03737161
22:46:54|0.03737912
22:46:55|0.03737912
22:46:55|0.03737912
22:46:58|0.03737912
22:46:59|0.03736838
22:47:00|0.03736838
22:47:01|0.03736838
22:47:02|0.03736838
22:47:03|0.03736838
22:47:04|0.03736838
22:47:04|0.03736838
22:47:06|0.03736904
22:47:07|0.03736904
22:47:08|0.03736904
22:47:09|0.03736904
22:47:10|0.03736904
22:47:11|0.03736904
22:47:12|0.03736904
22:47:13|0.03736904
22:47:14|0.03736904
22:47:15|0.03736904
22:47:16|0.03736904
22:47:17|0.03736904
22:47:18|0.03736904
22:47:19|0.03736904
22:47:21|0.03737031
22:47:21|0.03737031
22:47:22|0.03737031
22:47:23|0.03737031
22:47:24|0.03737031
22:47:25|0.03737031
22:47:26|0.03737031
22:47:27|0.03737031
22:47:29|0.03737031
22:47:29|0.03737031
22:47:30|0.03737031
22:47:32|0.03737031
22:47:33|0.03737031
22:47:34|0.03737031
22:47:35|0.03737031
22:47:36|0.03737031
22:47:37|0.03737031
22:47:37|0.03737031
22:47:38|0.03737031
22:47:40|0.03737031
22:47:41|0.03737031
22:47:42|0.03737031
22:47:43|0.03737031
22:47:44|0.03737031
22:47:45|0.03737031
22:47:46|0.03737164
22:47:47|0.03737164
22:47:48|0.03737164
22:47:49|0.03737164
22:47:51|0.03737164
22:47:52|0.03736838
22:47:53|0.03736838
22:47:55|0.03736838
22:47:56|0.03736838
22:47:57|0.03736838
22:47:58|0.03736838
22:47:59|0.03736838
22:47:59|0.03737164
22:48:01|0.03737164
22:48:02|0.03737164
22:48:04|0.03737164
22:48:04|0.03737164
22:48:05|0.03737164
22:48:06|0.03737164
22:48:08|0.03737164
22:48:09|0.03737164
22:48:09|0.03737164
22:48:11|0.03737164
22:48:12|0.03736838
22:48:14|0.03736838
22:48:14|0.03736838
22:48:16|0.03736838
22:48:17|0.0373679
22:48:17|0.0373679
22:48:19|0.0373679
22:48:20|0.0373679
22:48:21|0.0373679
22:48:22|0.0373679
22:48:22|0.0373679
22:48:24|0.0373679
22:48:25|0.03736838
22:48:26|0.03736838
22:48:27|0.03736838
22:48:28|0.03736838
22:48:30|0.03736838
22:48:31|0.03736838
22:48:31|0.03736838
22:48:32|0.03736838
22:48:33|0.03739288
22:48:34|0.03739288
22:48:36|0.03739288
22:48:37|0.03739288
22:48:38|0.03739288
22:48:39|0.03739288
22:48:39|0.03739288
22:48:41|0.03739288
22:48:42|0.03739288
22:48:42|0.03739288
22:48:44|0.03739288
22:48:45|0.03737951
22:48:46|0.03739289
22:48:47|0.03739289
22:48:48|0.03739289
22:48:50|0.03739289
22:48:51|0.03739289
22:48:52|0.03739289
22:48:53|0.03739289
22:48:54|0.03739289
22:48:55|0.03739289
22:48:56|0.03739289
22:48:57|0.03739289
22:48:58|0.03739289
22:48:59|0.03739289
22:49:00|0.03739289
22:49:01|0.03739289
22:49:02|0.03739289
22:49:03|0.03739289
22:49:04|0.03739289
22:49:05|0.03739289
22:49:06|0.03739289
22:49:08|0.03739289
22:49:09|0.03739289
22:49:09|0.03739289
22:49:10|0.03739289
22:49:11|0.03739289
22:49:13|0.03739289
22:49:13|0.03739289
22:49:14|0.03739289
22:49:15|0.03739289
22:49:16|0.03739289
22:49:17|0.03739289
22:49:19|0.03739289
22:49:20|0.03739289
22:49:21|0.03739289
22:49:22|0.03739289
22:49:22|0.03739289
22:49:23|0.03738786
22:49:24|0.03738786
22:49:25|0.03738786
22:49:26|0.03738786
22:49:27|0.03738786
22:49:28|0.03738786
22:49:29|0.03738786
22:49:31|0.03738786
22:49:32|0.03738786
22:49:32|0.03738786
22:49:33|0.03738786
22:49:34|0.03738197
22:49:36|0.03738197
22:49:37|0.03738197
22:49:38|0.03738197
22:49:39|0.03738197
22:49:40|0.03738197
22:49:41|0.03738197
22:49:42|0.03738197
22:49:43|0.03738197
22:49:44|0.03738197
22:49:45|0.03738197
22:49:47|0.03738197
22:49:47|0.03738197
22:49:49|0.03738197
22:49:50|0.03738197
22:49:51|0.03738197
22:49:53|0.03738197
22:49:53|0.03738197
22:49:54|0.03738197
22:49:55|0.03738197
22:49:57|0.03738197
22:49:57|0.03738197
22:49:59|0.03738197
22:50:00|0.03738197
22:50:01|0.03738197
22:50:01|0.03738197
22:50:02|0.03738197
22:50:03|0.03738197
22:50:06|0.03738197
22:50:06|0.03738197
22:50:08|0.03738197
22:50:09|0.03738197
22:50:10|0.03738197
22:50:10|0.03738197
22:50:12|0.03738197
22:50:12|0.03738197
22:50:13|0.03738197
22:50:14|0.03738197
22:50:16|0.03738197
22:50:17|0.03738197
22:50:18|0.03738197
22:50:18|0.03738197
22:50:20|0.03738197
22:50:22|0.03738197
22:50:23|0.03738197
22:50:24|0.03738197
22:50:25|0.03738197
22:50:27|0.03738197
22:50:27|0.03738197
22:50:30|0.03738197
22:50:31|0.03738197
22:50:31|0.03738197
22:50:32|0.03738197
22:50:34|0.03738197
22:50:34|0.03738197
22:50:35|0.03738197
22:50:37|0.03738197
22:50:37|0.03738197
22:50:39|0.03738197
22:50:40|0.03739878
22:50:41|0.03739878
22:50:42|0.03739878
22:50:43|0.03739878
22:50:44|0.03739878
22:50:46|0.03739878
22:50:47|0.03739878
22:50:47|0.03739878
22:50:49|0.03739878
22:50:49|0.03739878
22:50:50|0.03739878
22:50:51|0.03739878
22:50:53|0.03739878
22:50:54|0.03739878
22:50:54|0.03739878
22:50:55|0.03738763
22:50:57|0.03738763
22:50:57|0.03738763
22:50:59|0.03738763
22:51:00|0.03740135
22:51:00|0.03740135
22:51:02|0.03740135
22:51:02|0.03740135
22:51:03|0.03740135
22:51:04|0.03740135
22:51:05|0.03740135
22:51:07|0.03740135
22:51:14|0.03740135
22:51:15|0.03740135
22:51:16|0.03740135
22:51:17|0.03740135
22:51:18|0.03740135
22:51:19|0.03740135
22:51:20|0.03740135
22:51:21|0.03740135
22:51:23|0.03740135
22:51:24|0.03740135
22:51:26|0.03740135
22:51:26|0.03740135
22:51:28|0.03742608
22:51:28|0.03742608
22:51:30|0.03742608
22:51:30|0.03742608
22:51:32|0.03742608
22:51:33|0.03742608
22:51:34|0.03742608
22:51:35|0.03742608
22:51:36|0.03742608
22:51:37|0.03742608
22:51:38|0.03742608
22:51:39|0.03742608
22:51:40|0.03742608
22:51:41|0.03742608
22:51:42|0.03742608
22:51:43|0.03742608
22:51:44|0.03742608
22:51:46|0.03742608
22:51:47|0.03742608
22:51:48|0.03742608
22:51:49|0.03742608
22:51:51|0.03742608
22:51:51|0.03742608
22:51:52|0.03742608
22:51:53|0.03742608
22:51:55|0.03742608
22:51:55|0.03743465
22:51:56|0.03743465
22:51:57|0.03743465
22:51:59|0.03743465
22:51:59|0.03743465
22:52:00|0.0374375
22:52:02|0.0374375
22:52:03|0.0374375
22:52:04|0.03744817
22:52:04|0.03744817
22:52:05|0.03744817
22:52:07|0.03744817
22:52:08|0.03744817
22:52:09|0.03744817
22:52:09|0.03744817
22:52:11|0.03744817
22:52:12|0.03745282
22:52:13|0.03745282
22:52:14|0.03748
22:52:15|0.03745767
22:52:16|0.03745767
22:52:17|0.03745767
22:52:18|0.03745767
22:52:19|0.03745767
22:52:21|0.03745767
22:52:25|0.03745767
22:52:26|0.03745767
22:52:26|0.03745767
22:52:27|0.03745767
22:52:29|0.03746747
22:52:30|0.03746747
22:52:30|0.03746747
22:52:32|0.03746747
22:52:33|0.03746747
22:52:34|0.03746747
22:52:35|0.03746747
22:52:36|0.03746747
22:52:37|0.03746747
22:52:38|0.03746747
22:52:39|0.03746747
22:52:40|0.03745779
22:52:41|0.03745779
22:52:43|0.03745779
22:52:43|0.03748368
22:52:45|0.03748368
22:52:47|0.03748368
22:52:47|0.03748368
22:52:49|0.03746001
22:52:50|0.03746001
22:52:51|0.03746001
22:52:52|0.03745718
22:52:53|0.03745737
22:52:54|0.03745737
22:52:55|0.03748266
22:52:56|0.03748266
22:52:57|0.03748266
22:52:58|0.03748266
22:52:59|0.03746777
22:53:00|0.03746777
22:53:01|0.03746777
22:53:02|0.03746777
22:53:03|0.03746777
22:53:04|0.03746777
22:53:05|0.03749
22:53:06|0.03749
22:53:07|0.03749
22:53:08|0.03749
22:53:09|0.03749
22:53:11|0.03746792
22:53:12|0.03746792
22:53:12|0.03746792
22:53:13|0.03746792
22:53:14|0.03746792
22:53:15|0.03746792
22:53:17|0.03746792
22:53:17|0.03746792
22:53:18|0.03746792
22:53:19|0.03746792
22:53:20|0.03746792
22:53:22|0.03749999
22:53:23|0.03749999
22:53:24|0.03749386
22:53:25|0.03749386
22:53:26|0.03749386
22:53:27|0.03749386
22:53:27|0.03749386
22:53:29|0.03749386
22:53:30|0.03747793
22:53:31|0.03747793
22:53:32|0.03747793
22:53:33|0.03747793
22:53:34|0.03747793
22:53:35|0.03747795
22:53:37|0.03747795
22:53:37|0.03747795
22:53:38|0.03747795
22:53:40|0.03747795
22:53:41|0.03747795
22:53:41|0.03747795
22:53:43|0.03747795
22:53:43|0.03747795
22:53:44|0.03747795
22:53:46|0.03747795
22:53:46|0.03747795
22:53:47|0.03747795
22:53:49|0.03747795
22:53:50|0.03747795
22:53:51|0.03747795
22:53:52|0.03747795
22:53:53|0.03747795
22:53:54|0.03751
22:53:56|0.03750864
22:53:56|0.03750864
22:53:58|0.03750864
22:53:59|0.03750864
22:53:59|0.03750864
22:54:01|0.03750864
22:54:02|0.03750864
22:54:03|0.03750864
22:54:04|0.03750864
22:54:05|0.03753
22:54:06|0.03753
22:54:07|0.03753863
22:54:08|0.03753863
22:54:09|0.03753863
22:54:10|0.0375349
22:54:11|0.0375349
22:54:12|0.0375349
22:54:13|0.0375349
22:54:14|0.0375349
22:54:15|0.03753864
22:54:16|0.03753864
22:54:17|0.03753864
22:54:19|0.03753864
22:54:20|0.03753864
22:54:20|0.03753864
22:54:21|0.03753864
22:54:22|0.03753864
22:54:24|0.03753864
22:54:25|0.03753864
22:54:26|0.03753864
22:54:27|0.03751772
22:54:28|0.03751772
22:54:30|0.03755117
22:54:30|0.03756
22:54:32|0.03756
22:54:33|0.03756
22:54:34|0.03756
22:54:34|0.03756
22:54:35|0.03756
22:54:36|0.03755006
22:54:38|0.03755006
22:54:39|0.03755006
22:54:40|0.03755006
22:54:40|0.03755006
22:54:41|0.03755006
22:54:42|0.03755006
22:54:43|0.03755006
22:54:44|0.03755006
22:54:46|0.03755006
22:54:47|0.03755006
22:54:48|0.03755006
22:54:48|0.03755006
22:54:50|0.03755006
22:54:51|0.03755006
22:54:53|0.03752794
22:54:53|0.03754237
22:54:54|0.03754237
22:54:55|0.03754237
22:54:56|0.0375461
22:54:57|0.03754804
22:54:59|0.03754804
22:55:00|0.03756541
22:55:01|0.03756541
22:55:02|0.0375277
22:55:03|0.0375277
22:55:04|0.0375277
22:55:05|0.0375277
22:55:07|0.0375277
22:55:08|0.0375277
22:55:08|0.0375277
22:55:10|0.0375277
22:55:11|0.0375277
22:55:12|0.0375277
22:55:13|0.03755729
22:55:14|0.03755729
22:55:15|0.03755729
22:55:16|0.03755729
22:55:17|0.03755729
22:55:17|0.03755729
22:55:19|0.03755729
22:55:20|0.03755729
22:55:21|0.03755729
22:55:22|0.03756789
22:55:23|0.03756789
22:55:25|0.03756789
22:55:26|0.03755729
22:55:27|0.03755729
22:55:27|0.03755729
22:55:28|0.03755729
22:55:30|0.03755729
22:55:30|0.03755729
22:55:32|0.03755729
22:55:33|0.03755729
22:55:34|0.03755729
22:55:35|0.03755729
22:55:37|0.03755729
22:55:38|0.03755729
22:55:39|0.03755729
22:55:40|0.03755729
22:55:41|0.03755729
22:55:43|0.03756802
22:55:43|0.03756802
22:55:45|0.03756802
22:55:46|0.03756802
22:55:46|0.03756802
22:55:50|0.03756802
22:55:50|0.03756793
22:55:52|0.03756793
22:55:53|0.03756793
22:55:55|0.03756793
22:55:55|0.03756793
22:55:56|0.03756793
22:55:58|0.03756793
22:55:58|0.03756793
22:56:00|0.03756793
22:56:01|0.03756793
22:56:02|0.03756793
22:56:03|0.03756793
22:56:04|0.03756793
22:56:04|0.03756793
22:56:06|0.03756793
22:56:07|0.03756793
22:56:07|0.03756793
22:56:09|0.03756793
22:56:11|0.03756793
22:56:12|0.03756793
22:56:13|0.03756793
22:56:13|0.03756793
22:56:14|0.03756793
22:56:16|0.03756793
22:56:16|0.03756793
22:56:18|0.03758155
22:56:19|0.03758155
22:56:20|0.03757361
22:56:21|0.03757361
22:56:22|0.03757361
22:56:23|0.03757361
22:56:25|0.03757361
22:56:26|0.03759
22:56:26|0.0375978
22:56:27|0.0375978
22:56:28|0.0375978
22:56:30|0.0375978
22:56:30|0.0375978
22:56:31|0.0375978
22:56:33|0.03760125
22:56:34|0.03760125
22:56:34|0.03760125
22:56:36|0.03760125
22:56:36|0.03760125
22:56:38|0.03760125
22:56:39|0.03760125
22:56:39|0.03760125
22:56:40|0.03760125
22:56:42|0.03760125
22:56:42|0.03760125
22:56:44|0.03760125
22:56:44|0.03760125
22:56:45|0.03760125
22:56:47|0.03760125
22:56:48|0.03760125
22:56:49|0.03760125
22:56:49|0.03760125
22:56:50|0.03760125
22:56:52|0.03760125
22:56:53|0.03760125
22:56:55|0.0375978
22:56:56|0.0375978
22:56:57|0.03758907
22:56:57|0.03758907
22:56:58|0.0375978
22:56:59|0.0375978
22:57:01|0.0375978
22:57:01|0.0375978
22:57:02|0.0375978
22:57:03|0.0375978
22:57:05|0.0375978
22:57:05|0.0375978
22:57:06|0.03758489
22:57:08|0.03758489
22:57:08|0.03760785
22:57:10|0.03758494
22:57:11|0.03758494
22:57:12|0.03758494
22:57:13|0.03758494
22:57:14|0.03760936
22:57:15|0.03760936
22:57:16|0.03760936
22:57:17|0.03760936
22:57:18|0.03760936
22:57:19|0.03760936
22:57:20|0.03760936
22:57:21|0.03760936
22:57:22|0.03760936
22:57:24|0.03760936
22:57:24|0.03760936
22:57:25|0.03760936
22:57:27|0.03760936
22:57:27|0.03758496
22:57:29|0.03758496
22:57:29|0.03758496
22:57:31|0.03760205
22:57:32|0.03760205
22:57:32|0.03758795
22:57:33|0.03758795
22:57:35|0.03758795
22:57:35|0.03758795
22:57:36|0.03758795
22:57:37|0.03760205
22:57:39|0.03760205
22:57:40|0.03760205
22:57:41|0.03760205
22:57:41|0.03760205
22:57:42|0.03760205
22:57:43|0.03760205
22:57:45|0.03760205
22:57:46|0.03758917
22:57:47|0.03758795
22:57:48|0.03758795
22:57:49|0.03758795
22:57:49|0.03758795
22:57:51|0.03758795
22:57:52|0.03758795
22:57:53|0.03758795
22:57:54|0.03758795
22:57:55|0.03758795
22:57:56|0.03758795
22:57:57|0.03758795
22:57:58|0.03758795
22:58:00|0.03758795
22:58:00|0.03758795
22:58:02|0.03758795
22:58:03|0.03758795
22:58:04|0.03758795
22:58:05|0.03758795
22:58:06|0.03758795
22:58:08|0.03758795
22:58:09|0.03758795
22:58:10|0.03758795
22:58:11|0.03758795
22:58:12|0.03758795
22:58:12|0.03758795
22:58:14|0.03758795
22:58:15|0.03758795
22:58:15|0.03758795
22:58:16|0.03758795
22:58:17|0.03758795
22:58:18|0.03758795
22:58:20|0.03758795
22:58:20|0.03758795
22:58:21|0.03758795
22:58:22|0.03758795
22:58:24|0.03758795
22:58:25|0.03758795
22:58:26|0.03758795
22:58:27|0.03758795
22:58:28|0.03758795
22:58:29|0.03758795
22:58:29|0.03758795
22:58:31|0.03758795
22:58:32|0.03758795
22:58:33|0.03758795
22:58:34|0.03758795
22:58:34|0.03758795
22:58:37|0.03758795
22:58:37|0.03758795
22:58:39|0.03758795
22:58:39|0.03758795
22:58:41|0.03758257
22:58:42|0.03753995
22:58:43|0.03751415
22:58:44|0.03751415
22:58:44|0.03751415
22:58:45|0.03751415
22:58:47|0.03751415
22:58:47|0.03751415
22:58:48|0.03751415
22:58:49|0.03751415
22:58:50|0.03751415
22:58:51|0.03751415
22:58:52|0.03751415
22:58:54|0.03751415
22:58:55|0.03751415
22:58:56|0.03751415
22:58:58|0.03751415
22:58:59|0.03751415
22:58:59|0.03752753
22:59:00|0.03752753
22:59:02|0.03752753
22:59:03|0.03752753
22:59:04|0.03752753
22:59:05|0.03752753
22:59:06|0.03751417
22:59:07|0.03751417
22:59:08|0.03751417
22:59:09|0.03751417
22:59:10|0.03751417
22:59:11|0.03751417
22:59:12|0.03751417
22:59:13|0.03751417
22:59:14|0.03751417
22:59:15|0.03751417
22:59:16|0.03751417
22:59:17|0.03751417
22:59:18|0.03751417
22:59:19|0.03751417
22:59:20|0.03751417
22:59:21|0.03751417
22:59:22|0.03751417
22:59:23|0.03751417
22:59:24|0.03751417
22:59:25|0.03751417
22:59:26|0.03751417
22:59:27|0.03751417
22:59:29|0.03751417
22:59:30|0.03751417
22:59:30|0.03751417
22:59:32|0.03751417
22:59:32|0.03751417
22:59:34|0.03751417
22:59:34|0.0375321
22:59:36|0.0375321
22:59:36|0.0375321
22:59:37|0.0375321
22:59:38|0.03755792
22:59:39|0.03755792
22:59:41|0.03755792
22:59:41|0.03755792
22:59:43|0.03755792
22:59:44|0.03755792
22:59:45|0.03755792
22:59:46|0.03755792
22:59:47|0.03755792
22:59:48|0.03755792
22:59:49|0.03755792
22:59:50|0.03755792
22:59:51|0.03755792
22:59:52|0.03755792
22:59:53|0.03755792
22:59:54|0.03755792
22:59:55|0.03755792
22:59:56|0.03755792
22:59:57|0.03755792
22:59:58|0.03755792
22:59:59|0.03755792
23:00:00|0.03755792
23:00:02|0.03755792
23:00:02|0.03755792
23:00:04|0.03755792
23:00:05|0.03755792
23:00:18|0.03755792
23:00:18|0.0375321
23:00:20|0.0375247
23:00:21|0.03755791
23:00:22|0.03755791
23:00:23|0.03755791
23:00:23|0.03755791
23:00:25|0.03755791
23:00:26|0.03755791
23:00:27|0.0375695
23:00:28|0.0375695
23:00:30|0.0375695
23:00:31|0.0375695
23:00:33|0.0375695
23:00:34|0.03754499
23:00:34|0.03754499
23:00:35|0.03754499
23:00:37|0.03754499
23:00:38|0.03754499
23:00:39|0.03754499
23:00:40|0.03754499
23:00:41|0.03754499
23:00:41|0.03752497
23:00:43|0.03749973
23:00:45|0.03749973
23:00:46|0.03748865
23:00:46|0.03748865
23:00:48|0.0374784
23:00:49|0.03745
23:00:50|0.03745
23:00:51|0.03745
23:00:52|0.03744817
23:01:10|0.03744105
23:01:10|0.0375296
23:01:12|0.0375296
23:01:13|0.0375296
23:01:13|0.0375296
23:01:15|0.0375296
23:01:15|0.0375296
23:01:17|0.0375102
23:01:18|0.0375102
23:01:20|0.0375102
23:01:21|0.0375102
23:01:22|0.03750887
23:01:23|0.03750887
23:01:24|0.03750887
23:01:25|0.03750887
23:01:26|0.03750887
23:01:27|0.03750887
23:01:28|0.03750887
23:01:29|0.03750887
23:01:30|0.03750887
23:01:31|0.03750887
23:01:32|0.03750887
23:01:34|0.03750887
23:01:34|0.03750887
23:01:36|0.03750887
23:01:36|0.03750887
23:01:37|0.03750887
23:01:39|0.03750887
23:01:40|0.03750887
23:01:41|0.03750887
23:01:42|0.03750887
23:01:43|0.03750887
23:01:44|0.03750887
23:01:45|0.03750887
23:01:46|0.03750887
23:01:47|0.03750887
23:01:49|0.03750887
23:01:49|0.03750887
23:01:50|0.03750887
23:01:51|0.03750887
23:01:52|0.03750887
23:01:54|0.03750887
23:01:55|0.03750887
23:01:55|0.03749049
23:01:56|0.03749049
23:01:58|0.03749049
23:01:59|0.03749049
23:01:59|0.03749049
23:02:01|0.03749049
23:02:01|0.03749049
23:02:03|0.03749049
23:02:03|0.03749049
23:02:05|0.03749049
23:02:06|0.03749049
23:02:08|0.03749049
23:02:08|0.03749049
23:02:09|0.03749049
23:02:10|0.03749049
23:02:11|0.03749049
23:02:12|0.03749049
23:02:13|0.03749049
23:02:15|0.03749049
23:02:15|0.03749049
23:02:16|0.03749049
23:02:18|0.03749049
23:02:19|0.03749049
23:02:19|0.03749049
23:02:22|0.03749049
23:02:23|0.03749049
23:02:23|0.03749049
23:02:25|0.03749049
23:02:25|0.03749049
23:02:26|0.03749049
23:02:28|0.03749049
23:02:29|0.03749049
23:02:30|0.03747127
23:02:31|0.03747127
23:02:31|0.03747127
23:02:33|0.03747127
23:02:33|0.03747127
23:02:35|0.03747127
23:02:35|0.03747127
23:02:37|0.03747127
23:02:37|0.03747127
23:02:38|0.03747127
23:02:40|0.03747127
23:02:40|0.03747127
23:02:42|0.03747127
23:02:43|0.03747127
23:02:44|0.03747127
23:02:46|0.03747127
23:02:46|0.03747127
23:02:48|0.03747127
23:02:49|0.03747127
23:02:50|0.03743889
23:02:51|0.03743889
23:02:51|0.03743889
23:02:53|0.03743889
23:02:54|0.03743889
23:02:55|0.03743889
23:02:57|0.03743889
23:02:57|0.03743889
23:02:59|0.03743889
23:02:59|0.03743889
23:03:00|0.03743889
23:03:02|0.03743889
23:03:03|0.03743889
23:03:04|0.03743889
23:03:04|0.03743889
23:03:06|0.03743889
23:03:07|0.03743889
23:03:07|0.03743889
23:03:09|0.03743889
23:03:10|0.03743889
23:03:11|0.03743889
23:03:12|0.03743889
23:03:13|0.03743889
23:03:14|0.03743889
23:03:15|0.03743889
23:03:16|0.03743889
23:03:17|0.03743889
23:03:18|0.03743889
23:03:19|0.03743889
23:03:21|0.03743889
23:03:22|0.03743889
23:03:23|0.03743889
23:03:25|0.03743889
23:03:26|0.03743889
23:03:27|0.03741893
23:03:28|0.03741893
23:03:30|0.03741893
23:03:31|0.03741893
23:03:32|0.03741893
23:03:33|0.03744
23:03:34|0.03744
23:03:35|0.03744
23:03:36|0.03744
23:03:38|0.03744
23:03:39|0.03744
23:03:40|0.03744
23:03:41|0.03744
23:03:42|0.03744
23:03:43|0.03744
23:03:45|0.03744
23:03:46|0.03744
23:03:47|0.03744
23:03:47|0.03744
23:03:49|0.03744
23:03:49|0.03744
23:03:51|0.03744004
23:03:52|0.03744004
23:03:53|0.03744004
23:03:54|0.03744004
23:03:54|0.03744004
23:03:56|0.03744004
23:03:56|0.03741892
23:03:58|0.03741892
23:03:59|0.03741892
23:04:00|0.03741892
23:04:02|0.03741892
23:04:02|0.03741892
23:04:04|0.03741892
23:04:05|0.03741892
23:04:07|0.03741892
23:04:07|0.03741892
23:04:08|0.03741892
23:04:09|0.03741892
23:04:10|0.03741892
23:04:12|0.03741892
23:04:12|0.03741892
23:04:14|0.03741892
23:04:14|0.03741892
23:04:15|0.03741892
23:04:17|0.03743801
23:04:17|0.03743294
23:04:18|0.03743294
23:04:19|0.03743294
23:04:21|0.03743294
23:04:22|0.03745487
23:04:23|0.03746619
23:04:24|0.03746619
23:04:25|0.03746619
23:04:26|0.03746619
23:04:27|0.03746619
23:04:28|0.03746619
23:04:30|0.03746619
23:04:31|0.03746619
23:04:32|0.03746619
23:04:32|0.03746619
23:04:33|0.03746619
23:04:35|0.03746619
23:04:36|0.03746619
23:04:37|0.03746619
23:04:38|0.03746619
23:04:39|0.03746619
23:04:40|0.03746619
23:04:41|0.03746619
23:04:42|0.03746619
23:04:43|0.03746619
23:04:44|0.03746619
23:04:45|0.03746619
23:04:46|0.03746619
23:04:47|0.03746619
23:04:48|0.03744217
23:04:50|0.03744217
23:04:51|0.03744217
23:04:52|0.03744217
23:04:52|0.03744217
23:04:53|0.03744217
23:04:54|0.03744217
23:04:56|0.03744217
23:04:57|0.03744217
23:04:58|0.03744217
23:04:58|0.03744217
23:04:59|0.03744217
23:05:00|0.03744217
23:05:01|0.03744217
23:05:02|0.03743315
23:05:04|0.03743315
23:05:05|0.03743315
23:05:05|0.03743315
23:05:07|0.03743315
23:05:07|0.03743315
23:05:09|0.03743315
23:05:09|0.03743315
23:05:11|0.03743315
23:05:11|0.03743315
23:05:13|0.03743315
23:05:14|0.03743315
23:05:15|0.03743315
23:05:16|0.03743315
23:05:17|0.03743315
23:05:19|0.03744095
23:05:19|0.03744095
23:05:21|0.03744095
23:05:21|0.03744095
23:05:22|0.03744095
23:05:24|0.03744095
23:05:25|0.03744095
23:05:26|0.03744095
23:05:27|0.03744095
23:05:28|0.03744095
23:05:30|0.03744095
23:05:31|0.03744095
23:05:32|0.03744095
23:05:32|0.03744095
23:05:34|0.03744095
23:05:35|0.03744095
23:05:36|0.03744095
23:05:37|0.03744095
23:05:38|0.03744095
23:05:39|0.03746296
23:05:40|0.03746296
23:05:41|0.03746296
23:05:43|0.03746296
23:05:43|0.03746296
23:05:45|0.03746296
23:05:45|0.03746265
23:05:46|0.03746263
23:05:48|0.03746263
23:05:49|0.03748604
23:05:49|0.03748604
23:05:50|0.03750299
23:05:52|0.03750299
23:05:52|0.03750299
23:05:54|0.03750299
23:05:55|0.03751935
23:05:56|0.03751935
23:05:56|0.03751935
23:05:57|0.03751935
23:05:58|0.03751935
23:06:00|0.03751935
23:06:00|0.03751935
23:06:01|0.03751146
23:06:02|0.03751146
23:06:03|0.03751146
23:06:05|0.03751146
23:06:05|0.03751146
23:06:07|0.03751146
23:06:08|0.03751146
23:06:09|0.03751146
23:06:09|0.03751146
23:06:11|0.03751146
23:06:12|0.03751146
23:06:13|0.03751146
23:06:13|0.03751146
23:06:14|0.03751146
23:06:15|0.03751146
23:06:16|0.03751146
23:06:18|0.03751146
23:06:18|0.03751146
23:06:20|0.03751146
23:06:21|0.03751146
23:06:21|0.03751146
23:06:23|0.03751146
23:06:25|0.0374938
23:06:25|0.0374938
23:06:27|0.0374938
23:06:27|0.0374938
23:06:30|0.0374938
23:06:31|0.0374938
23:06:31|0.0374938
23:06:33|0.0374938
23:06:33|0.0374938
23:06:34|0.0374938
23:06:35|0.0374938
23:06:37|0.0374938
23:06:37|0.0374938
23:06:38|0.0374938
23:06:40|0.0374938
23:06:41|0.0374938
23:06:42|0.0374938
23:06:42|0.0374938
23:06:44|0.0374938
23:06:45|0.0374938
23:06:46|0.0374938
23:06:47|0.0374938
23:06:48|0.0374938
23:06:49|0.0374938
23:06:50|0.0374938
23:06:51|0.0374938
23:06:52|0.0374734
23:06:53|0.0374734
23:06:54|0.0374734
23:06:56|0.03747334
23:06:56|0.03747334
23:06:58|0.03747334
23:06:58|0.03747334
23:06:59|0.03747334
23:07:00|0.03747334
23:07:01|0.03747334
23:07:03|0.03746593
23:07:03|0.03746593
23:07:04|0.03746593
23:07:06|0.03746593
23:07:06|0.03746593
23:07:08|0.03746593
23:07:08|0.03746593
23:07:09|0.03746593
23:07:12|0.03746593
23:07:12|0.03746593
23:07:14|0.03746593
23:07:14|0.03746593
23:07:15|0.03746593
23:07:16|0.03746593
23:07:18|0.03746593
23:07:19|0.03746593
23:07:20|0.03746593
23:07:21|0.03746593
23:07:22|0.03746593
23:07:23|0.03746593
23:07:25|0.03746593
23:07:26|0.03746593
23:07:27|0.03746593
23:07:28|0.03746593
23:07:29|0.03746593
23:07:31|0.03746593
23:07:32|0.03746593
23:07:33|0.03746593
23:07:34|0.03746593
23:07:35|0.03746593
23:07:36|0.03746593
23:07:38|0.03746593
23:07:39|0.03746593
23:07:40|0.03746593
23:07:41|0.03746593
23:07:42|0.03746593
23:07:43|0.03746593
23:07:44|0.03746593
23:07:45|0.03746593
23:07:46|0.03746593
23:07:47|0.03746593
23:07:49|0.03746593
23:07:49|0.03746593
23:07:50|0.03746593
23:07:51|0.03746593
23:07:52|0.03746593
23:07:54|0.03746593
23:07:55|0.03740935
23:07:55|0.03740935
23:07:57|0.03740935
23:07:58|0.03740935
23:07:58|0.03740935
23:08:00|0.03740935
23:08:01|0.03740935
23:08:01|0.03740935
23:08:02|0.03740935
23:08:03|0.03740935
23:08:04|0.03740935
23:08:06|0.03740935
23:08:07|0.03740935
23:08:08|0.03743016
23:08:08|0.03743016
23:08:10|0.03744134
23:08:11|0.03744134
23:08:12|0.03744134
23:08:13|0.03744134
23:08:13|0.03744134
23:08:15|0.03744134
23:08:16|0.03744134
23:08:17|0.03744134
23:08:18|0.03744134
23:08:19|0.03744134
23:08:20|0.03744134
23:08:20|0.03744134
23:08:22|0.03744134
23:08:23|0.03744134
23:08:24|0.03744134
23:08:25|0.03744134
23:08:26|0.03744134
23:08:27|0.03744134
23:08:28|0.03744134
23:08:29|0.03744134
23:08:30|0.03744134
23:08:31|0.03744134
23:08:32|0.03744134
23:08:33|0.03744134
23:08:34|0.03744134
23:08:35|0.03744134
23:08:36|0.03739649
23:08:38|0.03739649
23:08:38|0.03739649
23:08:40|0.03739649
23:08:41|0.03739649
23:08:42|0.03739649
23:08:43|0.03739649
23:08:43|0.03739649
23:08:45|0.03739649
23:08:46|0.03739649
23:08:46|0.03739649
23:08:48|0.03739649
23:08:49|0.03739649
23:08:49|0.03739649
23:08:51|0.03739649
23:08:52|0.03739649
23:08:53|0.03739649
23:08:54|0.03739649
23:08:55|0.03739649
23:08:56|0.03739649
23:08:57|0.0373939
23:08:59|0.0373939
23:09:03|0.03739649
23:09:03|0.0373939
23:09:05|0.0373939
23:09:05|0.0373939
23:09:07|0.0373939
23:09:08|0.0373939
23:09:09|0.0373939
23:09:09|0.0373939
23:09:11|0.0373939
23:09:12|0.0373939
23:09:13|0.0373939
23:09:14|0.0373939
23:09:15|0.0373939
23:09:15|0.0373939
23:09:17|0.0373939
23:09:18|0.0373939
23:09:19|0.0373939
23:09:20|0.03738
23:09:21|0.03738
23:09:22|0.03738
23:09:23|0.03738
23:09:24|0.03739002
23:09:25|0.03739002
23:09:26|0.03739002
23:09:28|0.03737127
23:09:29|0.03737127
23:09:30|0.03737127
23:09:31|0.03737127
23:09:33|0.03737127
23:09:35|0.03737127
23:09:36|0.03737127
23:09:37|0.03737001
23:09:38|0.03737001
23:09:39|0.03737001
23:09:40|0.03737001
23:09:41|0.03737001
23:09:42|0.03737001
23:09:43|0.03737001
23:09:44|0.03736001
23:09:45|0.03736001
23:09:46|0.03736001
23:09:47|0.03736001
23:09:49|0.03736001
23:09:49|0.03736001
23:09:50|0.03736001
23:09:51|0.03736001
23:09:53|0.03736001
23:09:54|0.03736001
23:09:55|0.03736001
23:09:56|0.03736001
23:09:57|0.03736001
23:09:58|0.03736001
23:09:59|0.03736001
23:10:00|0.03736001
23:10:01|0.03736001
23:10:02|0.03736001
23:10:03|0.03736001
23:10:04|0.03736001
23:10:05|0.03736001
23:10:06|0.03736001
23:10:07|0.03736001
23:10:08|0.03736001
23:10:09|0.03736001
23:10:10|0.03736001
23:10:12|0.03736001
23:10:12|0.03737165
23:10:14|0.03736342
23:10:14|0.03736342
23:10:15|0.03736342
23:10:16|0.03736342
23:10:17|0.03736342
23:10:19|0.03736342
23:10:19|0.03736342
23:10:21|0.03736342
23:10:22|0.03736342
23:10:23|0.03736342
23:10:24|0.03736342
23:10:24|0.03736342
23:10:26|0.03736342
23:10:27|0.03736342
23:10:28|0.03736342
23:10:29|0.03736342
23:10:30|0.03736342
23:10:32|0.03736342
23:10:32|0.03736342
23:10:35|0.03736342
23:10:36|0.03736342
23:10:37|0.03736342
23:10:38|0.03736342
23:10:41|0.03736342
23:10:46|0.03736342
23:10:47|0.03736002
23:10:48|0.03736002
23:10:49|0.03736002
23:10:49|0.03737106
23:10:50|0.03737106
23:10:52|0.03737106
23:10:53|0.03737106
23:10:54|0.03736
23:10:55|0.03736
23:10:56|0.03736098
23:10:57|0.03736098
23:10:57|0.03736098
23:10:59|0.03736098
23:11:00|0.03736098
23:11:01|0.03736098
23:11:02|0.03735007
23:11:03|0.03735007
23:11:04|0.03735007
23:11:04|0.03735007
23:11:06|0.03735007
23:11:06|0.03735007
23:11:08|0.03733342
23:11:08|0.03733342
23:11:10|0.03733342
23:11:11|0.03733342
23:11:12|0.03733342
23:11:13|0.03733342
23:11:14|0.03733342
23:11:14|0.03733342
23:11:16|0.03733342
23:11:17|0.03733342
23:11:18|0.03734064
23:11:18|0.03734064
23:11:20|0.03734064
23:11:21|0.03734064
23:11:22|0.03734064
23:11:23|0.03734064
23:11:24|0.03734064
23:11:26|0.03734064
23:11:27|0.03734064
23:11:29|0.03734064
23:11:30|0.03734064
23:11:31|0.03731
23:11:33|0.03731
23:11:34|0.03731
23:11:34|0.03731
23:11:36|0.0373
23:11:39|0.0373
23:11:40|0.03729866
23:11:41|0.03730418
23:11:41|0.03730418
23:11:43|0.03730418
23:11:44|0.03730418
23:11:46|0.03730418
23:11:47|0.03730418
23:11:47|0.03731034
23:11:49|0.03731034
23:11:50|0.03731034
23:11:51|0.03731034
23:11:52|0.03731034
23:11:53|0.03731034
23:11:54|0.03731034
23:11:56|0.03731034
23:11:56|0.03731034
23:11:58|0.03731034
23:11:59|0.03731034
23:12:00|0.03731034
23:12:01|0.03731034
23:12:02|0.03731034
23:12:03|0.03731034
23:12:04|0.03731034
23:12:05|0.03731034
23:12:06|0.03732246
23:12:06|0.03732246
23:12:07|0.03732246
23:12:09|0.03732246
23:12:10|0.03732246
23:12:11|0.03732246
23:12:12|0.03732246
23:12:13|0.03732246
23:12:14|0.03731295
23:12:15|0.03731295
23:12:17|0.03730296
23:12:18|0.03730296
23:12:19|0.03730296
23:12:20|0.03730296
23:12:21|0.03730296
23:12:22|0.03730296
23:12:23|0.03728008
23:12:24|0.03728008
23:12:25|0.03725972
23:12:26|0.0372869
23:12:27|0.03725381
23:12:28|0.03725381
23:12:30|0.03725381
23:12:31|0.0372684
23:12:32|0.0372684
23:12:34|0.0372684
23:12:35|0.0372684
23:12:37|0.0372684
23:12:38|0.0372684
23:12:39|0.0372684
23:12:40|0.03724667
23:12:41|0.03724013
23:12:42|0.03724013
23:12:43|0.03724004
23:12:44|0.03725177
23:12:45|0.03725177
23:12:46|0.03724564
23:12:47|0.03724564
23:12:48|0.03724564
23:12:49|0.03724564
23:12:51|0.03725465
23:12:52|0.03725302
23:12:52|0.03725302
23:12:54|0.03725302
23:12:55|0.03725302
23:12:55|0.03725302
23:12:57|0.03725302
23:12:58|0.03725302
23:12:59|0.03725302
23:13:00|0.03725304
23:13:01|0.03725304
23:13:02|0.03725304
23:13:03|0.03725304
23:13:04|0.03725304
23:13:05|0.03725304
23:13:06|0.03725304
23:13:07|0.03725304
23:13:08|0.03725304
23:13:09|0.03725304
23:13:10|0.03725304
23:13:11|0.03725304
23:13:12|0.03725304
23:13:14|0.03725304
23:13:14|0.03725304
23:13:16|0.03722833
23:13:17|0.03722833
23:13:17|0.03722833
23:13:18|0.03722833
23:13:19|0.03722833
23:13:20|0.03722833
23:13:21|0.03722833
23:13:23|0.03722833
23:13:24|0.03722833
23:13:24|0.03722833
23:13:25|0.03722833
23:13:27|0.03722833
23:13:28|0.03722833
23:13:28|0.03723461
23:13:30|0.03723461
23:13:31|0.03722829
23:13:33|0.03722831
23:13:34|0.03722831
23:13:35|0.03722831
23:13:36|0.03724301
23:13:37|0.03724301
23:13:37|0.03724301
23:13:42|0.03724301
23:13:43|0.03724301
23:13:43|0.03724301
23:13:44|0.03724301
23:13:46|0.03724301
23:13:46|0.03724301
23:13:48|0.03724301
23:13:49|0.03724301
23:13:50|0.03724301
23:13:50|0.03724301
23:13:52|0.03724301
23:13:52|0.03724301
23:13:54|0.03724301
23:13:54|0.03724301
23:13:56|0.03724301
23:13:57|0.03724301
23:13:58|0.03724301
23:13:59|0.03724301
23:14:00|0.03724301
23:14:01|0.03724301
23:14:02|0.03724301
23:14:03|0.03724301
23:14:04|0.03724301
23:14:05|0.03723504
23:14:05|0.03721836
23:14:07|0.03721008
23:14:07|0.03721008
23:14:08|0.03721008
23:14:10|0.03721008
23:14:11|0.03721008
23:14:11|0.03721008
23:14:13|0.03721008
23:14:13|0.03721008
23:14:15|0.03721008
23:14:15|0.03721008
23:14:17|0.03721008
23:14:18|0.03721008
23:14:18|0.03721008
23:14:20|0.03721008
23:14:20|0.03721008
23:14:22|0.03721008
23:14:23|0.03721008
23:14:24|0.03721008
23:14:24|0.03721008
23:14:25|0.03721008
23:14:27|0.03721008
23:14:29|0.03719555
23:14:30|0.03719555
23:14:30|0.03721342
23:14:32|0.03721342
23:14:33|0.03720405
23:14:34|0.03719453
23:14:35|0.03719453
23:14:36|0.03719453
23:14:37|0.03719453
23:14:39|0.03719453
23:14:39|0.03719453
23:14:40|0.03719453
23:14:41|0.03719453
23:14:43|0.03719453
23:14:44|0.03719453
23:14:44|0.03719453
23:14:45|0.03719453
23:14:47|0.03719453
23:14:48|0.03719453
23:14:49|0.03715507
23:14:50|0.03716443
23:14:51|0.03716441
23:14:52|0.03716441
23:14:53|0.03716441
23:14:53|0.03716441
23:14:54|0.03716441
23:14:55|0.03716508
23:14:57|0.03716508
23:14:57|0.03716508
23:14:59|0.03716508
23:15:00|0.03716508
23:15:00|0.03716508
23:15:01|0.03716508
23:15:03|0.03716508
23:15:04|0.03716508
23:15:05|0.03716508
23:15:06|0.03716508
23:15:07|0.03716508
23:15:07|0.03716508
23:15:09|0.03716508
23:15:10|0.03716508
23:15:11|0.03716508
23:15:12|0.03716508
23:15:13|0.03716508
23:15:14|0.03714533
23:15:15|0.03714533
23:15:16|0.03716496
23:15:17|0.03717726
23:15:18|0.03717726
23:15:19|0.03717726
23:15:20|0.03717726
23:15:22|0.03717735
23:15:23|0.03717735
23:15:24|0.03717735
23:15:25|0.03717735
23:15:25|0.03717735
23:15:27|0.03719879
23:15:27|0.03719879
23:15:29|0.03719879
23:15:29|0.0371988
23:15:30|0.0371988
23:15:33|0.0371988
23:15:33|0.0371988
23:15:35|0.0371988
23:15:36|0.0371988
23:15:36|0.0371988
23:15:38|0.0371988
23:15:39|0.0371988
23:15:40|0.0371988
23:15:41|0.03721419
23:15:42|0.03721556
23:15:43|0.03724784
23:15:44|0.03724784
23:15:45|0.03724784
23:15:46|0.03724891
23:15:47|0.03725889
23:15:48|0.03724504
23:15:49|0.03724504
23:15:50|0.03725887
23:15:51|0.03725887
23:15:53|0.03725887
23:15:53|0.03725887
23:15:54|0.03724504
23:15:55|0.03724504
23:15:56|0.03724504
23:15:57|0.03724504
23:15:58|0.03724504
23:15:59|0.03721635
23:16:00|0.03721635
23:16:01|0.03721635
23:16:02|0.03721635
23:16:04|0.03721635
23:16:05|0.03721635
23:16:05|0.03721635
23:16:07|0.03721635
23:16:07|0.03721635
23:16:08|0.03721635
23:16:10|0.03721635
23:16:10|0.03721635
23:16:12|0.03721635
23:16:12|0.03721635
23:16:14|0.03721635
23:16:14|0.03721635
23:16:16|0.03721635
23:16:17|0.03721635
23:16:18|0.03721635
23:16:19|0.03721635
23:16:19|0.03725889
23:16:21|0.03725889
23:16:22|0.03725889
23:16:23|0.03725889
23:16:23|0.03725889
23:16:24|0.03725889
23:16:26|0.03725889
23:16:27|0.03729286
23:16:28|0.03729286
23:16:28|0.03729286
23:16:30|0.03729286
23:16:31|0.03729286
23:16:32|0.03728439
23:16:34|0.03728439
23:16:35|0.03728439
23:16:36|0.03728439
23:16:37|0.03728439
23:16:39|0.03728439
23:16:40|0.03728439
23:16:41|0.03728439
23:16:41|0.03728439
23:16:43|0.03728439
23:16:43|0.03728439
23:16:44|0.03728439
23:16:45|0.03728439
23:16:47|0.03728439
23:16:47|0.03728439
23:16:49|0.03728439
23:16:50|0.03728439
23:16:51|0.03728439
23:16:51|0.03728439
23:16:52|0.03728439
23:16:54|0.03728439
23:16:55|0.03728439
23:16:56|0.03728439
23:16:56|0.03728439
23:16:58|0.03728439
23:16:59|0.03728439
23:17:00|0.03728039
23:17:01|0.03728039
23:17:03|0.03728039
23:17:04|0.03728039
23:17:05|0.03728039
23:17:06|0.03728039
23:17:07|0.03728039
23:17:09|0.03728039
23:17:09|0.03728039
23:17:10|0.03728039
23:17:12|0.03728039
23:17:14|0.03728039
23:17:15|0.03728039
23:17:16|0.03728039
23:17:16|0.03728039
23:17:18|0.03728039
23:17:19|0.03728039
23:17:20|0.03729472
23:17:21|0.03729474
23:17:21|0.03729474
23:17:22|0.03729474
23:17:24|0.03729474
23:17:25|0.03729474
23:17:26|0.03729474
23:17:27|0.03729474
23:17:28|0.03729474
23:17:30|0.03729474
23:17:30|0.03729474
23:17:31|0.03729474
23:17:32|0.03729474
23:17:33|0.03729474
23:17:35|0.03729474
23:17:36|0.03729474
23:17:38|0.03729474
23:17:39|0.03729474
23:17:39|0.03729474
23:17:41|0.03729474
23:17:42|0.03729474
23:17:43|0.03729474
23:17:44|0.03729474
23:17:44|0.03729474
23:17:46|0.03729474
23:17:46|0.03729474
23:17:48|0.03729474
23:17:49|0.03730269
23:17:49|0.03730269
23:17:50|0.03730269
23:17:51|0.03730269
23:17:53|0.03730269
23:17:54|0.03731762
23:17:55|0.03731762
23:17:56|0.03731762
23:17:58|0.03731762
23:17:59|0.03731762
23:17:59|0.03731762
23:18:00|0.03731762
23:18:01|0.03731762
23:18:02|0.03731762
23:18:04|0.03731762
23:18:05|0.03731762
23:18:06|0.0373078
23:18:07|0.03729474
23:18:08|0.03729474
23:18:09|0.03729474
23:18:09|0.03729474
23:18:10|0.03729474
23:18:11|0.03729474
23:18:13|0.03729474
23:18:14|0.03729474
23:18:15|0.03733684
23:18:16|0.03733684
23:18:17|0.03733684
23:18:18|0.03733684
23:18:22|0.03733684
23:18:23|0.03733684
23:18:23|0.03733684
23:18:24|0.03733684
23:18:25|0.03733684
23:18:27|0.03733684
23:18:27|0.03733684
23:18:29|0.03733684
23:18:29|0.03733684
23:18:31|0.03733684
23:18:31|0.03733684
23:18:32|0.03733684
23:18:34|0.03733684
23:18:35|0.03733684
23:18:37|0.03733684
23:18:38|0.03733684
23:18:39|0.03733684
23:18:40|0.03733684
23:18:41|0.03733684
23:18:43|0.03733684
23:18:44|0.03733684
23:18:44|0.03733684
23:18:46|0.03733684
23:18:46|0.03733684
23:18:48|0.03733684
23:18:48|0.03733684
23:18:50|0.03733684
23:18:50|0.03733684
23:18:52|0.03733684
23:18:53|0.03733684
23:18:54|0.03733684
23:18:54|0.03733684
23:18:56|0.03733684
23:18:56|0.03733684
23:18:58|0.03733684
23:18:59|0.03733684
23:18:59|0.03733684
23:19:01|0.03733684
23:19:02|0.03733684
23:19:02|0.03733684
23:19:05|0.03733684
23:19:05|0.03733684
23:19:06|0.03733684
23:19:08|0.03733684
23:19:08|0.03733684
23:19:09|0.03734866
23:19:10|0.03734866
23:19:11|0.03736
23:19:12|0.03736
23:19:13|0.03736
23:19:15|0.03736
23:19:16|0.03736
23:19:17|0.03737
23:19:18|0.03737
23:19:19|0.03737
23:19:21|0.03737
23:19:22|0.03737
23:19:22|0.03737
23:19:23|0.03737
23:19:24|0.03737
23:19:25|0.03737
23:19:26|0.03737
23:19:27|0.03738
23:19:28|0.03738
23:19:29|0.03738
23:19:30|0.03739047
23:19:31|0.03737561
23:19:33|0.03737561
23:19:34|0.03737561
23:19:34|0.03737561
23:19:36|0.03739702
23:19:38|0.0374
23:19:38|0.03740534
23:19:39|0.03740534
23:19:40|0.03740534
23:19:42|0.03740445
23:19:43|0.03740445
23:19:44|0.03740445
23:19:44|0.03740445
23:19:45|0.03740445
23:19:47|0.03740445
23:19:47|0.03740445
23:19:48|0.03740445
23:19:50|0.03740445
23:19:50|0.03740445
23:19:52|0.03740445
23:19:53|0.03740445
23:19:53|0.03741076
23:19:55|0.03741076
23:19:55|0.03741076
23:19:56|0.03741076
23:19:59|0.03741076
23:19:59|0.0373903
23:20:01|0.0373903
23:20:02|0.0373903
23:20:02|0.0373903
23:20:04|0.0373903
23:20:05|0.0373903
23:20:06|0.03738059
23:20:07|0.03738059
23:20:08|0.03738059
23:20:09|0.03738059
23:20:10|0.03738059
23:20:11|0.03738059
23:20:12|0.03738059
23:20:13|0.03738059
23:20:14|0.03738255
23:20:15|0.03738255
23:20:16|0.03739328
23:20:18|0.03739328
23:20:19|0.03734733
23:20:20|0.03734733
23:20:20|0.03734733
23:20:22|0.03734733
23:20:23|0.03734733
23:20:24|0.03734733
23:20:24|0.03734733
23:20:25|0.03734733
23:20:27|0.03734733
23:20:27|0.03734733
23:20:29|0.03734733
23:20:30|0.03734733
23:20:31|0.03734733
23:20:32|0.03734733
23:20:33|0.03734733
23:20:34|0.03734733
23:20:35|0.03734733
23:20:36|0.03734733
23:20:38|0.03734733
23:20:39|0.03734733
23:20:40|0.03734733
23:20:42|0.03734733
23:20:43|0.03734733
23:20:44|0.03731509
23:20:45|0.03731509
23:20:46|0.03731509
23:20:47|0.03731509
23:20:48|0.03731509
23:20:49|0.03731509
23:20:50|0.03731509
23:20:50|0.03731509
23:20:52|0.03731509
23:20:53|0.03731509
23:20:54|0.03731509
23:20:55|0.03731509
23:20:56|0.03731509
23:20:58|0.03731509
23:20:59|0.03731509
23:21:00|0.03731509
23:21:01|0.0372753
23:21:03|0.0372753
23:21:03|0.0372753
23:21:05|0.03730247
23:21:07|0.03730247
23:21:07|0.03730247
23:21:09|0.03730247
23:21:10|0.03730247
23:21:11|0.03730247
23:21:12|0.03730247
23:21:13|0.03730247
23:21:15|0.03731903
23:21:15|0.03731903
23:21:17|0.03731903
23:21:17|0.03731903
23:21:18|0.03731903
23:21:20|0.03730265
23:21:21|0.03730265
23:21:22|0.03729522
23:21:23|0.03729522
23:21:24|0.03729522
23:21:25|0.03729522
23:21:26|0.03729522
23:21:27|0.03729522
23:21:28|0.03729522
23:21:29|0.03729522
23:21:30|0.03729522
23:21:31|0.03729522
23:21:32|0.03729522
23:21:33|0.03729522
23:21:34|0.03729522
23:21:35|0.03729522
23:21:36|0.03729522
23:21:37|0.03729522
23:21:38|0.03729522
23:21:39|0.03729522
23:21:40|0.03728151
23:21:41|0.03728151
23:21:42|0.03728151
23:21:43|0.03728151
23:21:44|0.03728151
23:21:45|0.03728151
23:21:47|0.03728151
23:21:48|0.03728151
23:21:50|0.03728151
23:21:52|0.03728151
23:21:53|0.03728151
23:21:54|0.03728151
23:21:56|0.0372993
23:22:00|0.0372993
23:22:01|0.03730814
23:22:01|0.03730814
23:22:03|0.03730814
23:22:04|0.03730814
23:22:05|0.03730814
23:22:05|0.03730814
23:22:06|0.03730814
23:22:08|0.03730814
23:22:09|0.03730814
23:22:10|0.03730814
23:22:11|0.03730814
23:22:12|0.03730814
23:22:13|0.03730814
23:22:15|0.03730814
23:22:15|0.03730814
23:22:16|0.03730814
23:22:18|0.03730814
23:22:18|0.03730814
23:22:20|0.03730814
23:22:20|0.03730814
23:22:21|0.03730814
23:22:23|0.03730814
23:22:23|0.03730814
23:22:24|0.03730814
23:22:26|0.03730814
23:22:27|0.03730814
23:22:28|0.03730814
23:22:29|0.03730814
23:22:29|0.03728027
23:22:31|0.03728027
23:22:32|0.03728027
23:22:32|0.03728027
23:22:34|0.03728027
23:22:35|0.03728027
23:22:36|0.03728027
23:22:37|0.03728027
23:22:38|0.03728027
23:22:39|0.03728027
23:22:40|0.03728027
23:22:41|0.03728027
23:22:42|0.03728027
23:22:43|0.03728027
23:22:44|0.03728027
23:22:45|0.03728027
23:22:47|0.03728027
23:22:47|0.03728027
23:22:48|0.03728027
23:22:49|0.03728027
23:22:50|0.03728773
23:22:51|0.03731377
23:22:52|0.03731831
23:22:53|0.03731831
23:22:55|0.03731831
23:22:56|0.03731831
23:22:57|0.03731831
23:22:58|0.03730468
23:22:59|0.03732719
23:22:59|0.03732719
23:23:01|0.03732719
23:23:01|0.03732719
23:23:04|0.03732719
23:23:05|0.03732719
23:23:06|0.03732719
23:23:06|0.03732719
23:23:08|0.03732719
23:23:09|0.03732719
23:23:09|0.03732719
23:23:10|0.03732719
23:23:12|0.03733181
23:23:13|0.03733181
23:23:14|0.03733181
23:23:15|0.03733181
23:23:16|0.0373389
23:23:16|0.0373389
23:23:17|0.0373389
23:23:18|0.0373389
23:23:19|0.0373389
23:23:21|0.0373389
23:23:21|0.03734408
23:23:23|0.03734198
23:23:24|0.03734198
23:23:25|0.03731842
23:23:26|0.03731842
23:23:27|0.03731842
23:23:28|0.03731842
23:23:29|0.03731842
23:23:30|0.03731842
23:23:31|0.03731842
23:23:32|0.03731842
23:23:33|0.03731842
23:23:34|0.03731842
23:23:34|0.03731842
23:23:36|0.03731842
23:23:37|0.03731842
23:23:38|0.03731842
23:23:39|0.03731842
23:23:40|0.03731842
23:23:41|0.03731842
23:23:42|0.03731842
23:23:43|0.03731842
23:23:45|0.03731842
23:23:45|0.03731842
23:23:47|0.03731842
23:23:48|0.03731842
23:23:49|0.03731842
23:23:49|0.03731842
23:23:50|0.03731842
23:23:51|0.03731842
23:23:53|0.03731842
23:23:54|0.03731842
23:23:55|0.03731842
23:23:57|0.03734138
23:23:58|0.03734138
23:23:59|0.03734138
23:24:00|0.03734138
23:24:02|0.03734138
23:24:05|0.03731543
23:24:06|0.03731543
23:24:07|0.03731543
23:24:08|0.03731543
23:24:08|0.03731543
23:24:10|0.03731543
23:24:11|0.03731543
23:24:12|0.03731543
23:24:13|0.03731543
23:24:14|0.03731543
23:24:16|0.03731543
23:24:16|0.03731543
23:24:18|0.03731543
23:24:18|0.03731543
23:24:19|0.03735144
23:24:21|0.03735144
23:24:21|0.03733532
23:24:23|0.03733532
23:24:24|0.03733532
23:24:25|0.03733532
23:24:27|0.03733532
23:24:27|0.03733532
23:24:29|0.03733564
23:24:29|0.03733564
23:24:30|0.03733564
23:24:31|0.03733564
23:24:32|0.03733568
23:24:34|0.03733568
23:24:34|0.03733568
23:24:36|0.03733568
23:24:36|0.03733568
23:24:38|0.03733568
23:24:39|0.03733568
23:24:40|0.03733568
23:24:41|0.03733568
23:24:43|0.03733568
23:24:43|0.03733568
23:24:44|0.03733568
23:24:45|0.03732722
23:24:47|0.03732722
23:24:48|0.03732722
23:24:48|0.03732722
23:24:49|0.03732722
23:24:50|0.03732722
23:24:52|0.03732722
23:24:53|0.03732722
23:24:55|0.03732719
23:24:56|0.03732719
23:24:57|0.03732719
23:24:58|0.03732719
23:24:59|0.03732719
23:25:00|0.03732719
23:25:01|0.03732719
23:25:02|0.03732719
23:25:03|0.03732719
23:25:05|0.03732719
23:25:05|0.03729062
23:25:06|0.03728458
23:25:08|0.03727732
23:25:08|0.03727732
23:25:10|0.03727732
23:25:11|0.03727732
23:25:11|0.03727732
23:25:13|0.03727732
23:25:14|0.03727089
23:25:15|0.03727089
23:25:16|0.03725312
23:25:17|0.03725312
23:25:18|0.03725312
23:25:19|0.03727296
23:25:21|0.03727296
23:25:21|0.03727296
23:25:23|0.03727296
23:25:24|0.03727296
23:25:24|0.03727296
23:25:26|0.03727295
23:25:27|0.03727295
23:25:28|0.03727295
23:25:29|0.03727295
23:25:30|0.03727295
23:25:31|0.03727295
23:25:32|0.03727295
23:25:34|0.03727295
23:25:35|0.03727295
23:25:36|0.03727295
23:25:37|0.03727295
23:25:38|0.03727295
23:25:39|0.03727295
23:25:40|0.03727295
23:25:42|0.03727295
23:25:43|0.03723693
23:25:44|0.03723693
23:25:45|0.03723693
23:25:46|0.03723693
23:25:47|0.03721
23:25:48|0.03721
23:25:49|0.03719334
23:25:50|0.03719334
23:25:51|0.03719334
23:25:52|0.03719334
23:25:55|0.03719334
23:25:56|0.03719334
23:25:57|0.03719334
23:25:58|0.03719334
23:26:00|0.03719334
23:26:01|0.03721948
23:26:02|0.03721948
23:26:02|0.03721948
23:26:04|0.03721948
23:26:05|0.03726127
23:26:06|0.03722832
23:26:06|0.03722832
23:26:08|0.03722832
23:26:09|0.03722832
23:26:13|0.03722832
23:26:14|0.03722832
23:26:15|0.03722833
23:26:16|0.03722833
23:26:17|0.03722833
23:26:19|0.03722833
23:26:20|0.03722833
23:26:20|0.03722833
23:26:22|0.03722833
23:26:22|0.03722833
23:26:24|0.03722833
23:26:24|0.03722724
23:26:26|0.03722724
23:26:27|0.03722724
23:26:29|0.03722724
23:26:29|0.03722724
23:26:31|0.03722886
23:26:32|0.03722886
23:26:33|0.03722886
23:26:34|0.03722886
23:26:35|0.03722886
23:26:36|0.03722886
23:26:37|0.03722883
23:26:38|0.03722883
23:26:40|0.03722883
23:26:41|0.03722883
23:26:42|0.03722883
23:26:43|0.03722883
23:26:45|0.03722883
23:26:46|0.03722883
23:26:46|0.03722883
23:26:47|0.03722883
23:26:49|0.03722883
23:26:50|0.03724967
23:26:51|0.03724967
23:26:52|0.03722832
23:26:52|0.03722832
23:26:53|0.03722832
23:26:54|0.03722832
23:26:56|0.03720976
23:26:56|0.03720976
23:26:57|0.03720976
23:26:59|0.03722826
23:27:00|0.03722826
23:27:01|0.03722826
23:27:02|0.03722883
23:27:03|0.03722883
23:27:04|0.03722883
23:27:05|0.03722883
23:27:06|0.03722883
23:27:08|0.03722883
23:27:08|0.03720863
23:27:10|0.03720863
23:27:10|0.03720647
23:27:11|0.0372098
23:27:12|0.0372098
23:27:14|0.0372098
23:27:14|0.0372098
23:27:16|0.0372098
23:27:16|0.03720126
23:27:17|0.03720126
23:27:19|0.03720126
23:27:19|0.03720126
23:27:20|0.03720126
23:27:22|0.03720126
23:27:23|0.03720126
23:27:24|0.03720126
23:27:25|0.03720127
23:27:26|0.03721486
23:27:27|0.03721486
23:27:28|0.03721486
23:27:30|0.03720126
23:27:30|0.03720126
23:27:31|0.03720126
23:27:33|0.03720126
23:27:34|0.03720126
23:27:36|0.03720126
23:27:37|0.03720126
23:27:38|0.03720126
23:27:39|0.03720126
23:27:39|0.03720126
23:27:41|0.03720126
23:27:41|0.03722084
23:27:42|0.03722084
23:27:43|0.03722084
23:27:45|0.03722084
23:27:46|0.03722084
23:27:46|0.03721302
23:27:48|0.03721302
23:27:49|0.03721302
23:27:50|0.03721302
23:27:51|0.03721302
23:27:52|0.03721302
23:27:53|0.03720305
23:27:54|0.03718751
23:27:55|0.03718751
23:27:57|0.03718751
23:27:58|0.03718751
23:27:59|0.03718751
23:27:59|0.03718751
23:28:00|0.03718751
23:28:02|0.03718751
23:28:03|0.03718751
23:28:04|0.03718751
23:28:05|0.03718751
23:28:06|0.03718751
23:28:07|0.03718751
23:28:08|0.03718751
23:28:09|0.03718751
23:28:10|0.03721769
23:28:11|0.03721769
23:28:12|0.03721769
23:28:13|0.03721769
23:28:14|0.03721186
23:28:15|0.03721186
23:28:17|0.03721186
23:28:17|0.03721186
23:28:19|0.03721186
23:28:20|0.03721186
23:28:21|0.03721186
23:28:21|0.03721186
23:28:22|0.03721186
23:28:23|0.03721186
23:28:25|0.03724288
23:28:26|0.03724288
23:28:27|0.03724288
23:28:28|0.03724288
23:28:29|0.03724288
23:28:30|0.03724288
23:28:32|0.03724288
23:28:33|0.03724288
23:28:34|0.03724288
23:28:35|0.03724288
23:28:35|0.03724288
23:28:38|0.03724288
23:28:38|0.03724288
23:28:40|0.03724288
23:28:40|0.03724288
23:28:42|0.03724288
23:28:43|0.03724288
23:28:44|0.03723576
23:28:45|0.03723576
23:28:46|0.03723576
23:28:46|0.03723575
23:28:48|0.03723575
23:28:49|0.03723575
23:28:50|0.03723575
23:28:50|0.03723575
23:28:52|0.03723575
23:28:53|0.03725117
23:28:54|0.03725117
23:28:55|0.03725117
23:28:56|0.03725117
23:28:57|0.03725117
23:28:58|0.03725117
23:29:00|0.03724352
23:29:00|0.03724352
23:29:02|0.03724352
23:29:03|0.03724352
23:29:03|0.03724352
23:29:04|0.03724352
23:29:06|0.03724352
23:29:07|0.03724352
23:29:07|0.03724352
23:29:08|0.03724352
23:29:10|0.03724352
23:29:11|0.03724352
23:29:12|0.03724352
23:29:13|0.03724352
23:29:13|0.03724352
23:29:16|0.03724352
23:29:16|0.03724352
23:29:17|0.03725305
23:29:18|0.03725305
23:29:19|0.03725307
23:29:21|0.03725307
23:29:22|0.03725307
23:29:22|0.03725307
23:29:24|0.03725307
23:29:25|0.03725307
23:29:26|0.03725307
23:29:27|0.03725307
23:29:27|0.03725307
23:29:28|0.03725307
23:29:29|0.03725307
23:29:32|0.03725307
23:29:32|0.03725307
23:29:34|0.03724352
23:29:34|0.03724352
23:29:36|0.03724352
23:29:37|0.03724352
23:29:38|0.03724352
23:29:39|0.03724352
23:29:40|0.03724352
23:29:41|0.03724352
23:29:43|0.03724352
23:29:44|0.03724352
23:29:45|0.03724352
23:29:45|0.03724352
23:29:47|0.03724352
23:29:48|0.03724352
23:29:49|0.03724352
23:29:49|0.03724352
23:29:51|0.03724352
23:29:53|0.03724352
23:29:54|0.03724352
23:29:54|0.03724354
23:29:56|0.03724354
23:29:57|0.03724354
23:29:58|0.03724354
23:29:59|0.03724354
23:30:00|0.03724354
23:30:01|0.03724354
23:30:02|0.03724354
23:30:04|0.03724354
23:30:04|0.03724354
23:30:05|0.03724354
23:30:06|0.03724352
23:30:08|0.03724352
23:30:09|0.03724352
23:30:09|0.03724352
23:30:11|0.03724352
23:30:12|0.03724352
23:30:13|0.03724352
23:30:13|0.03724352
23:30:15|0.03724352
23:30:16|0.03724352
23:30:16|0.03724352
23:30:17|0.03724352
23:30:19|0.03724352
23:30:20|0.03724352
23:30:21|0.03724352
23:30:23|0.03724352
23:30:23|0.03724352
23:30:24|0.03724352
23:30:25|0.03724352
23:30:26|0.03724352
23:30:27|0.03724352
23:30:28|0.03724352
23:30:29|0.03724352
23:30:30|0.03724352
23:30:31|0.03724352
23:30:33|0.03724352
23:30:35|0.03724352
23:30:36|0.03724352
23:30:37|0.03724352
23:30:38|0.03724352
23:30:39|0.03724352
23:30:40|0.03724352
23:30:41|0.03724352
23:30:43|0.03724352
23:30:44|0.03724352
23:30:44|0.03724352
23:30:45|0.03724352
23:30:46|0.03724352
23:30:48|0.03724352
23:30:49|0.03724352
23:30:51|0.03724352
23:30:52|0.03724352
23:30:53|0.03724352
23:30:54|0.03724352
23:30:55|0.03724352
23:30:56|0.03724352
23:30:57|0.03724352
23:30:58|0.03724352
23:30:59|0.03724352
23:31:01|0.03724352
23:31:01|0.03724352
23:31:02|0.03724352
23:31:03|0.03724352
23:31:10|0.03724352
23:31:11|0.03728802
23:31:12|0.03728802
23:31:13|0.03730122
23:31:14|0.03731579
23:31:15|0.03731579
23:31:16|0.03731579
23:31:17|0.03731579
23:31:18|0.03731579
23:31:19|0.03731579
23:31:20|0.03731579
23:31:21|0.03731579
23:31:22|0.03731579
23:31:24|0.03733556
23:31:25|0.03733556
23:31:25|0.03733556
23:31:26|0.03733556
23:31:27|0.03733556
23:31:28|0.03733556
23:31:29|0.03733556
23:31:30|0.03733556
23:31:31|0.03733556
23:31:32|0.03730268
23:31:34|0.03730268
23:31:36|0.03732772
23:31:36|0.03732772
23:31:38|0.03733302
23:31:39|0.03733302
23:31:40|0.03733302
23:31:41|0.03733302
23:31:42|0.03733302
23:31:43|0.03733302
23:31:44|0.03733302
23:31:45|0.03733302
23:31:46|0.03733302
23:31:47|0.03733302
23:31:48|0.03733302
23:31:49|0.03733302
23:31:50|0.03733302
23:31:51|0.03731686
23:31:52|0.03731686
23:31:53|0.03731872
23:31:55|0.03731872
23:31:55|0.03731872
23:31:56|0.03731872
23:31:57|0.03731872
23:31:59|0.03731872
23:31:59|0.03731872
23:32:01|0.03731872
23:32:01|0.03731872
23:32:02|0.03731872
23:32:03|0.03731872
23:32:04|0.03731872
23:32:05|0.03731872
23:32:07|0.03735252
23:32:08|0.03735252
23:32:08|0.03735252
23:32:10|0.03732397
23:32:11|0.03732397
23:32:11|0.03732397
23:32:13|0.03732397
23:32:14|0.03732397
23:32:15|0.03732397
23:32:16|0.03732397
23:32:17|0.03732397
23:32:17|0.03732397
23:32:18|0.03732397
23:32:20|0.03732397
23:32:21|0.03732397
23:32:22|0.03732397
23:32:23|0.03732397
23:32:24|0.03732397
23:32:25|0.03732397
23:32:26|0.03735024
23:32:27|0.03735024
23:32:28|0.03735024
23:32:30|0.03735024
23:32:31|0.03733531
23:32:31|0.03733531
23:32:32|0.03733531
23:32:33|0.03733531
23:32:35|0.03733531
23:32:36|0.03733531
23:32:38|0.03733531
23:32:39|0.03733531
23:32:40|0.03733531
23:32:41|0.03733531
23:32:42|0.03733531
23:32:43|0.03733531
23:32:44|0.03732721
23:32:46|0.03732721
23:32:47|0.03732721
23:32:47|0.03732721
23:32:49|0.03732721
23:32:49|0.03732721
23:32:52|0.03732721
23:32:53|0.03732721
23:32:54|0.03732721
23:32:54|0.03732721
23:32:55|0.03732721
23:32:57|0.03732721
23:32:57|0.03732721
23:32:58|0.03732721
23:32:59|0.03732721
23:33:00|0.03732721
23:33:01|0.03732721
23:33:02|0.03732721
23:33:03|0.03732721
23:33:05|0.03732721
23:33:06|0.03732721
23:33:06|0.03732721
23:33:07|0.03732721
23:33:08|0.03732721
23:33:09|0.03732724
23:33:10|0.03732721
23:33:11|0.03732721
23:33:13|0.03732721
23:33:13|0.03732721
23:33:14|0.03732721
23:33:16|0.03732721
23:33:18|0.03732721
23:33:18|0.03728303
23:33:19|0.03728303
23:33:21|0.03728303
23:33:22|0.03728303
23:33:23|0.03728303
23:33:24|0.03728303
23:33:25|0.03726979
23:33:25|0.03726979
23:33:27|0.03726979
23:33:28|0.03726979
23:33:29|0.03726849
23:33:30|0.03726849
23:33:31|0.03726849
23:33:32|0.03726849
23:33:33|0.03726849
23:33:34|0.03726849
23:33:35|0.03726849
23:33:36|0.03726849
23:33:38|0.03726849
23:33:39|0.03726975
23:33:40|0.03726975
23:33:41|0.03726975
23:33:42|0.03726975
23:33:43|0.03726975
23:33:44|0.03726975
23:33:45|0.03726975
23:33:46|0.03726975
23:33:47|0.03726975
23:33:48|0.03726975
23:33:50|0.03724552
23:33:51|0.03724552
23:33:52|0.03724552
23:33:53|0.03724552
23:33:53|0.03724552
23:33:55|0.03724552
23:33:57|0.03724552
23:33:57|0.03724552
23:33:58|0.03724552
23:34:00|0.03724552
23:34:00|0.03724552
23:34:01|0.03724552
23:34:02|0.03724552
23:34:04|0.03724552
23:34:04|0.03724552
23:34:06|0.03724552
23:34:07|0.03724552
23:34:08|0.03724552
23:34:09|0.03724352
23:34:11|0.03724352
23:34:12|0.03724352
23:34:13|0.03724352
23:34:14|0.03724352
23:34:14|0.03724352
23:34:16|0.03724352
23:34:17|0.03724352
23:34:18|0.03724352
23:34:19|0.03724352
23:34:20|0.03724352
23:34:20|0.03724352
23:34:23|0.03724352
23:34:23|0.03724352
23:34:24|0.03724352
23:34:25|0.03724352
23:34:26|0.03724352
23:34:27|0.03725302
23:34:28|0.03725302
23:34:29|0.03725302
23:34:30|0.03725302
23:34:31|0.03724352
23:34:33|0.03724352
23:34:33|0.03724352
23:34:34|0.03724352
23:34:36|0.03724352
23:34:38|0.03724352
23:34:40|0.03724352
23:34:41|0.03724352
23:34:41|0.03724352
23:34:42|0.03724352
23:34:44|0.03724352
23:34:45|0.03724352
23:34:46|0.03724352
23:34:47|0.03724352
23:34:48|0.03724352
23:34:50|0.03724352
23:34:52|0.03724352
23:34:53|0.03724352
23:34:53|0.03724352
23:34:55|0.03724352
23:34:55|0.03724353
23:34:57|0.03726606
23:34:58|0.03726606
23:34:58|0.03726606
23:34:59|0.03726606
23:35:00|0.03726606
23:35:02|0.03726606
23:35:03|0.03726606
23:35:04|0.03726606
23:35:05|0.03726606
23:35:07|0.03726606
23:35:07|0.03726606
23:35:08|0.03726606
23:35:09|0.03726606
23:35:10|0.03726606
23:35:11|0.03724355
23:35:12|0.03724355
23:35:14|0.03724355
23:35:14|0.03724355
23:35:15|0.03724355
23:35:16|0.03724355
23:35:18|0.03722833
23:35:20|0.03723116
23:35:20|0.03723116
23:35:21|0.03723116
23:35:22|0.03723116
23:35:23|0.03723116
23:35:24|0.03723116
23:35:25|0.03723116
23:35:26|0.03723116
23:35:28|0.03723116
23:35:29|0.03723116
23:35:30|0.03723116
23:35:30|0.03723116
23:35:32|0.03723116
23:35:32|0.03723116
23:35:33|0.03723116
23:35:34|0.03723116
23:35:36|0.03723116
23:35:37|0.03723116
23:35:38|0.03723116
23:35:39|0.03723116
23:35:40|0.03723116
23:35:41|0.03723116
23:35:42|0.03723116
23:35:44|0.03723116
23:35:45|0.03723116
23:35:47|0.03723116
23:35:47|0.03723116
23:35:49|0.03723116
23:35:50|0.0372087
23:35:50|0.0372087
23:35:52|0.0372087
23:35:53|0.037212
23:35:54|0.037212
23:35:54|0.037212
23:35:55|0.037212
23:35:57|0.037212
23:35:58|0.037212
23:35:58|0.037212
23:36:00|0.037212
23:36:01|0.037212
23:36:03|0.037212
23:36:03|0.037212
23:36:05|0.03722149
23:36:06|0.03722149
23:36:07|0.03722149
23:36:08|0.03722149
23:36:09|0.03722149
23:36:10|0.03721136
23:36:11|0.03721136
23:36:12|0.03721136
23:36:16|0.03721136
23:36:17|0.03721608
23:36:18|0.03721608
23:36:18|0.03721608
23:36:19|0.03721608
23:36:21|0.03721571
23:36:22|0.03721571
23:36:23|0.03721571
23:36:24|0.03721571
23:36:24|0.03721571
23:36:25|0.03721571
23:36:26|0.03721571
23:36:28|0.03721571
23:36:29|0.03721571
23:36:30|0.03721571
23:36:30|0.03721571
23:36:32|0.03721571
23:36:32|0.03721571
23:36:34|0.03721571
23:36:34|0.03721571
23:36:36|0.03721571
23:36:37|0.03721571
23:36:37|0.03721571
23:36:38|0.03721571
23:36:40|0.03721571
23:36:41|0.03721571
23:36:43|0.03721571
23:36:44|0.03721571
23:36:45|0.03721571
23:36:46|0.03721571
23:36:47|0.03721571
23:36:47|0.03721571
23:36:49|0.03721571
23:36:49|0.03721608
23:36:51|0.03721608
23:36:51|0.03722878
23:36:52|0.03722878
23:36:54|0.03722878
23:36:55|0.03722515
23:36:56|0.03722515
23:36:56|0.03720525
23:36:57|0.03720525
23:36:59|0.03720525
23:37:00|0.03720525
23:37:01|0.03720525
23:37:03|0.03720525
23:37:04|0.03724053
23:37:05|0.03723247
23:37:07|0.03723247
23:37:07|0.03723247
23:37:09|0.03723247
23:37:10|0.03723247
23:37:11|0.03723247
23:37:11|0.03723247
23:37:12|0.03723247
23:37:14|0.03723247
23:37:14|0.03723247
23:37:15|0.03723247
23:37:16|0.03723247
23:37:18|0.03723247
23:37:19|0.03723247
23:37:19|0.03723247
23:37:21|0.03723247
23:37:21|0.03723247
23:37:23|0.03723247
23:37:25|0.03723247
23:37:25|0.03723247
23:37:26|0.03723247
23:37:27|0.03723247
23:37:28|0.03723247
23:37:29|0.03723247
23:37:30|0.03726906
23:37:31|0.03726906
23:37:32|0.03726906
23:37:33|0.03726906
23:37:35|0.03726906
23:37:36|0.03726906
23:37:37|0.03726906
23:37:37|0.03726906
23:37:39|0.03726906
23:37:41|0.03726906
23:37:42|0.03726906
23:37:44|0.03726906
23:37:45|0.03724226
23:37:45|0.03724226
23:37:47|0.03724226
23:37:47|0.03724226
23:37:50|0.03724226
23:37:50|0.03724226
23:37:51|0.03724226
23:37:53|0.03724226
23:37:54|0.03724226
23:37:55|0.03724226
23:37:56|0.03724226
23:37:57|0.03724226
23:37:58|0.03724226
23:37:59|0.03724226
23:38:00|0.03724226
23:38:01|0.03724226
23:38:02|0.03724226
23:38:04|0.03724226
23:38:04|0.03724226
23:38:06|0.03724226
23:38:07|0.03726613
23:38:08|0.03726613
23:38:09|0.03726613
23:38:10|0.03726613
23:38:11|0.03726613
23:38:12|0.03726613
23:38:12|0.03726613
23:38:14|0.03726613
23:38:15|0.03726985
23:38:16|0.03726985
23:38:17|0.03726985
23:38:17|0.03726985
23:38:19|0.03726985
23:38:20|0.03726985
23:38:20|0.03726985
23:38:21|0.03726985
23:38:23|0.03726985
23:38:25|0.03726985
23:38:25|0.03726985
23:38:26|0.03728233
23:38:27|0.03728233
23:38:28|0.03728233
23:38:29|0.03728233
23:38:31|0.03725304
23:38:32|0.03725304
23:38:32|0.03725304
23:38:33|0.03725304
23:38:35|0.03725304
23:38:36|0.03725304
23:38:37|0.03725304
23:38:38|0.03725819
23:38:39|0.03725819
23:38:41|0.03725819
23:38:43|0.0372781
23:38:43|0.0372781
23:38:45|0.0372781
23:38:46|0.0372781
23:38:47|0.0372781
23:38:48|0.03728899
23:38:50|0.03727358
23:38:50|0.03727358
23:38:51|0.03727358
23:38:52|0.03727358
23:38:54|0.03727358
23:38:55|0.03727358
23:38:55|0.03727358
23:38:57|0.03727358
23:39:00|0.03727809
23:39:01|0.037289
23:39:02|0.037289
23:39:03|0.037289
23:39:04|0.037289
23:39:05|0.037289
23:39:06|0.037289
23:39:06|0.037289
23:39:08|0.037289
23:39:09|0.037289
23:39:10|0.037289
23:39:11|0.03726835
23:39:12|0.03726835
23:39:13|0.03726835
23:39:14|0.03726835
23:39:16|0.03726835
23:39:16|0.03726835
23:39:17|0.03726835
23:39:18|0.03726835
23:39:19|0.03726835
23:39:21|0.03726233
23:39:22|0.03726233
23:39:23|0.03726233
23:39:24|0.03726233
23:39:24|0.03726233
23:39:26|0.03726233
23:39:27|0.03726233
23:39:28|0.03726233
23:39:29|0.03728707
23:39:30|0.03728707
23:39:31|0.03728707
23:39:32|0.03728707
23:39:33|0.03726857
23:39:34|0.03726857
23:39:35|0.03726857
23:39:36|0.03726857
23:39:38|0.03726857
23:39:39|0.03726857
23:39:39|0.03726857
23:39:42|0.03726857
23:39:42|0.03726857
23:39:44|0.03726857
23:39:45|0.03726857
23:39:46|0.03726857
23:39:46|0.03726857
23:39:48|0.03726857
23:39:48|0.03726857
23:39:50|0.03726857
23:39:51|0.03726857
23:39:51|0.03726857
23:39:53|0.03726857
23:39:54|0.03725759
23:39:55|0.03725759
23:39:56|0.03725759
23:39:57|0.03725759
23:39:59|0.03725759
23:40:00|0.03725759
23:40:01|0.03725759
23:40:01|0.03725801
23:40:02|0.03725801
23:40:03|0.03723269
23:40:04|0.03723269
23:40:06|0.03723269
23:40:06|0.03723269
23:40:07|0.03723269
23:40:08|0.03723269
23:40:10|0.03723269
23:40:10|0.03723269
23:40:11|0.03723269
23:40:12|0.03723269
23:40:13|0.03723269
23:40:15|0.03723269
23:40:16|0.03723269
23:40:16|0.03723269
23:40:18|0.03724703
23:40:18|0.03724703
23:40:19|0.03724703
23:40:25|0.03724703
23:40:25|0.03724703
23:40:26|0.03724703
23:40:27|0.03724703
23:40:28|0.03724703
23:40:30|0.03724358
23:40:30|0.03724358
23:40:31|0.03724358
23:40:33|0.03724358
23:40:34|0.03724358
23:40:35|0.03724358
23:40:36|0.03724358
23:40:37|0.03724358
23:40:38|0.03724358
23:40:39|0.03724358
23:40:41|0.03724358
23:40:42|0.03726548
23:40:44|0.03726548
23:40:45|0.03727119
23:40:46|0.0372827
23:40:47|0.0372827
23:40:48|0.0372827
23:40:50|0.0372827
23:40:50|0.03728267
23:40:52|0.03728267
23:40:52|0.03728267
23:40:54|0.03728267
23:40:54|0.03728267
23:40:56|0.03728267
23:40:57|0.03728267
23:40:58|0.03728267
23:40:59|0.03725821
23:41:00|0.03725821
23:41:01|0.03725821
23:41:02|0.03725821
23:41:03|0.03725821
23:41:04|0.03725821
23:41:05|0.03725821
23:41:06|0.03725821
23:41:07|0.03725821
23:41:09|0.03725821
23:41:10|0.03725821
23:41:11|0.03725821
23:41:12|0.03725821
23:41:13|0.03725821
23:41:14|0.03725821
23:41:15|0.03725821
23:41:16|0.03725821
23:41:17|0.03725821
23:41:18|0.03725821
23:41:19|0.03725821
23:41:20|0.03725821
23:41:21|0.03725821
23:41:22|0.03725821
23:41:23|0.03725821
23:41:24|0.03725844
23:41:25|0.03725844
23:41:26|0.03725844
23:41:27|0.03725844
23:41:28|0.03727351
23:41:29|0.03727351
23:41:30|0.03727351
23:41:31|0.03727351
23:41:32|0.03727351
23:41:33|0.03727351
23:41:34|0.03727351
23:41:35|0.03727351
23:41:36|0.03727351
23:41:42|0.03727351
23:41:44|0.03727351
23:41:44|0.03727351
23:41:45|0.03727351
23:41:46|0.03727733
23:41:48|0.03727777
23:41:49|0.03727777
23:41:50|0.03727777
23:41:51|0.03727777
23:41:51|0.03727777
23:41:53|0.03727777
23:41:54|0.03727777
23:41:55|0.03727777
23:41:56|0.03727777
23:41:57|0.03727777
23:41:59|0.03727355
23:41:59|0.03727355
23:42:00|0.03727831
23:42:01|0.03727831
23:42:03|0.03727831
23:42:03|0.03727831
23:42:10|0.03727831
23:42:11|0.03727831
23:42:12|0.03727831
23:42:14|0.03727831
23:42:14|0.03727831
23:42:15|0.03727728
23:42:16|0.03727728
23:42:18|0.03727728
23:42:18|0.03726835
23:42:19|0.03726827
23:42:20|0.03726827
23:42:21|0.03726827
23:42:22|0.03726827
23:42:24|0.03726827
23:42:24|0.03726827
23:42:25|0.03726827
23:42:27|0.03726827
23:42:28|0.0372682
23:42:29|0.0372682
23:42:29|0.0372682
23:42:31|0.0372682
23:42:31|0.0372682
23:42:32|0.0372682
23:42:34|0.0372682
23:42:34|0.0372682
23:42:35|0.0372682
23:42:37|0.0372682
23:42:37|0.0372682
23:42:38|0.0372682
23:42:39|0.0372682
23:42:41|0.0372682
23:42:41|0.03727351
23:42:42|0.03727351
23:42:43|0.03727351
23:42:45|0.03727351
23:42:46|0.03727351
23:42:47|0.03727351
23:42:48|0.03727351
23:42:49|0.03727351
23:42:51|0.03727351
23:42:52|0.03727351
23:42:53|0.03727351
23:42:54|0.03727351
23:42:54|0.03727351
23:42:58|0.03727351
23:42:59|0.03727351
23:43:00|0.03727351
23:43:01|0.03723793
23:43:03|0.03723793
23:43:03|0.03723793
23:43:04|0.03723116
23:43:06|0.03723116
23:43:07|0.0372224
23:43:08|0.0372224
23:43:09|0.0372224
23:43:10|0.0372224
23:43:11|0.0372224
23:43:11|0.0372224
23:43:14|0.0372224
23:43:14|0.0372224
23:43:15|0.0372224
23:43:16|0.0372224
23:43:18|0.0372224
23:43:19|0.0372224
23:43:19|0.03724796
23:43:20|0.03724796
23:43:22|0.03724796
23:43:22|0.03724796
23:43:23|0.03724796
23:43:24|0.03724796
23:43:26|0.03724796
23:43:26|0.03724796
23:43:27|0.03724796
23:43:28|0.03724796
23:43:30|0.03724796
23:43:30|0.03724796
23:43:31|0.03724036
23:43:33|0.03724036
23:43:33|0.03724036
23:43:34|0.03723002
23:43:36|0.03723002
23:43:36|0.03723002
23:43:37|0.03723002
23:43:39|0.03723002
23:43:39|0.03723002
23:43:40|0.03723002
23:43:41|0.03723002
23:43:42|0.03724
23:43:44|0.03722878
23:43:45|0.03722878
23:43:46|0.03722878
23:43:48|0.03722878
23:43:48|0.03722878
23:43:49|0.03721385
23:43:50|0.03719976
23:43:52|0.03719976
23:43:52|0.03719976
23:43:54|0.03719976
23:43:55|0.03719976
23:43:56|0.03719976
23:43:57|0.03719976
23:43:58|0.03719976
23:43:59|0.03719976
23:44:00|0.03719976
23:44:01|0.03719976
23:44:02|0.03722826
23:44:03|0.03722826
23:44:04|0.03722826
23:44:05|0.03722826
23:44:06|0.03722826
23:44:07|0.03722826
23:44:08|0.03720272
23:44:10|0.03720272
23:44:11|0.03720272
23:44:12|0.03720272
23:44:12|0.03722832
23:44:13|0.03722832
23:44:14|0.03722832
23:44:16|0.03722832
23:44:17|0.03722832
23:44:18|0.03722832
23:44:19|0.03722832
23:44:19|0.03722832
23:44:20|0.03722832
23:44:22|0.03722832
23:44:23|0.03722165
23:44:24|0.03722165
23:44:25|0.03722165
23:44:26|0.03722165
23:44:28|0.03722165
23:44:28|0.03720271
23:44:30|0.03720271
23:44:30|0.03720271
23:44:31|0.03720271
23:44:32|0.03720271
23:44:34|0.03720271
23:44:34|0.03720271
23:44:35|0.03720271
23:44:36|0.03720271
23:44:37|0.03722832
23:44:38|0.03722832
23:44:39|0.03722832
23:44:40|0.03722832
23:44:41|0.03722832
23:44:42|0.03722832
23:44:43|0.03722832
23:44:45|0.03722832
23:44:46|0.03722832
23:44:47|0.03722832
23:44:47|0.03722832
23:44:49|0.03722832
23:44:51|0.03722832
23:44:52|0.03722832
23:44:52|0.03722832
23:44:53|0.03722832
23:44:54|0.03722832
23:44:56|0.03722832
23:44:57|0.03722832
23:44:58|0.03717887
23:45:00|0.03717888
23:45:01|0.03717888
23:45:02|0.03717888
23:45:03|0.03717888
23:45:04|0.03717888
23:45:05|0.03717888
23:45:09|0.03717888
23:45:10|0.03717888
23:45:10|0.03717888
23:45:11|0.03717888
23:45:14|0.03717888
23:45:14|0.03717888
23:45:15|0.03717888
23:45:17|0.03717888
23:45:17|0.03717888
23:45:19|0.03717888
23:45:19|0.03717888
23:45:20|0.03717888
23:45:21|0.03718298
23:45:22|0.03718298
23:45:23|0.03718298
23:45:24|0.03718298
23:45:26|0.03718298
23:45:26|0.03718298
23:45:28|0.03718298
23:45:29|0.03718298
23:45:30|0.03718298
23:45:31|0.03718298
23:45:32|0.03718298
23:45:33|0.03718298
23:45:34|0.03718298
23:45:35|0.03718298
23:45:36|0.03721024
23:45:38|0.03721024
23:45:38|0.03721024
23:45:39|0.03719066
23:45:41|0.03719066
23:45:41|0.03719066
23:45:42|0.03719066
23:45:44|0.03719066
23:45:45|0.03719066
23:45:46|0.03719066
23:45:47|0.03719414
23:45:49|0.03719414
23:45:51|0.03719414
23:45:52|0.03719414
23:45:52|0.03719414
23:45:53|0.03722392
23:45:55|0.0372239
23:45:56|0.03722817
23:45:56|0.0372239
23:45:57|0.0372239
23:45:59|0.0372239
23:45:59|0.0372239
23:46:01|0.0372239
23:46:02|0.0372239
23:46:02|0.0372239
23:46:04|0.0372239
23:46:04|0.0372239
23:46:05|0.0372239
23:46:07|0.0372239
23:46:07|0.0372239
23:46:08|0.0372346
23:46:10|0.0372346
23:46:10|0.0372346
23:46:11|0.0372346
23:46:13|0.0372346
23:46:13|0.03720903
23:46:14|0.03720903
23:46:16|0.03720903
23:46:17|0.03719082
23:46:19|0.03719082
23:46:19|0.03719082
23:46:20|0.03719082
23:46:21|0.03719082
23:46:23|0.03719082
23:46:24|0.03719082
23:46:24|0.03719082
23:46:25|0.03719082
23:46:26|0.03719082
23:46:27|0.03719082
23:46:29|0.03719082
23:46:30|0.03719082
23:46:30|0.03719082
23:46:31|0.03719082
23:46:33|0.03719082
23:46:34|0.03719082
23:46:35|0.03719082
23:46:36|0.03719082
23:46:37|0.0371783
23:46:38|0.0371783
23:46:39|0.0371783
23:46:40|0.0371783
23:46:41|0.0371783
23:46:42|0.0371783
23:46:43|0.0371783
23:46:44|0.0371783
23:46:46|0.0371783
23:46:47|0.0371783
23:46:48|0.0371783
23:46:50|0.0371783
23:46:50|0.0371783
23:46:52|0.0371783
23:46:52|0.0371783
23:46:53|0.0371783
23:46:55|0.0371783
23:46:56|0.0371783
23:46:56|0.0371783
23:46:58|0.0371783
23:46:59|0.0371783
23:47:00|0.0371783
23:47:01|0.0371783
23:47:02|0.0371783
23:47:03|0.0371783
23:47:04|0.0371783
23:47:05|0.0371783
23:47:06|0.0371783
23:47:07|0.0371783
23:47:08|0.0371783
23:47:09|0.0371674
23:47:10|0.0371674
23:47:11|0.03714204
23:47:12|0.03715357
23:47:13|0.03715357
23:47:14|0.03715357
23:47:15|0.03715357
23:47:16|0.03715357
23:47:17|0.03715357
23:47:18|0.03715357
23:47:19|0.03716362
23:47:20|0.03716362
23:47:21|0.03716362
23:47:22|0.03716362
23:47:23|0.03716362
23:47:24|0.03716362
23:47:25|0.03716362
23:47:28|0.03716362
23:47:28|0.03716362
23:47:29|0.03716362
23:47:30|0.03716395
23:47:31|0.03716395
23:47:33|0.03716395
23:47:33|0.03716395
23:47:35|0.03716395
23:47:36|0.03716395
23:47:37|0.03716395
23:47:41|0.03716395
23:47:41|0.03716395
23:47:42|0.03716395
23:47:43|0.03716395
23:47:44|0.03716395
23:47:45|0.03715322
23:47:46|0.03715322
23:47:48|0.03715322
23:47:50|0.03715321
23:47:50|0.03715321
23:47:52|0.03715321
23:47:53|0.03715321
23:47:55|0.03715321
23:47:55|0.03715693
23:47:57|0.03714949
23:47:58|0.03714949
23:47:59|0.03714949
23:48:00|0.03714949
23:48:00|0.03714949
23:48:02|0.03714949
23:48:02|0.03714949
23:48:04|0.03714949
23:48:06|0.03714374
23:48:06|0.03714577
23:48:08|0.03714577
23:48:09|0.03714577
23:48:10|0.03714577
23:48:10|0.03714577
23:48:12|0.03714577
23:48:12|0.03714577
23:48:13|0.03714577
23:48:15|0.03714
23:48:15|0.03714
23:48:16|0.03714
23:48:18|0.03714
23:48:19|0.03715192
23:48:19|0.03715192
23:48:20|0.03713976
23:48:21|0.03713976
23:48:22|0.03713976
23:48:24|0.03713976
23:48:24|0.03713976
23:48:25|0.03717282
23:48:26|0.03717282
23:48:27|0.03717282
23:48:29|0.03717282
23:48:30|0.03717282
23:48:31|0.03717282
23:48:32|0.03717282
23:48:34|0.03717282
23:48:34|0.03717282
23:48:36|0.03717282
23:48:37|0.03717282
23:48:38|0.03717282
23:48:39|0.03717282
23:48:40|0.03717282
23:48:41|0.03717282
23:48:42|0.03717282
23:48:43|0.03717282
23:48:44|0.03717282
23:48:45|0.03715728
23:48:46|0.03715728
23:48:47|0.03715728
23:48:48|0.03715728
23:48:49|0.03715728
23:48:51|0.03715728
23:48:52|0.03715728
23:48:53|0.03715728
23:48:53|0.03715728
23:48:54|0.03714326
23:48:58|0.03714326
23:48:59|0.03714326
23:49:00|0.03714326
23:49:01|0.03714326
23:49:02|0.03714326
23:49:03|0.03714326
23:49:04|0.03714326
23:49:05|0.03714326
23:49:06|0.03714326
23:49:07|0.03714326
23:49:08|0.03714326
23:49:09|0.03714326
23:49:10|0.03715423
23:49:12|0.03715423
23:49:13|0.03715423
23:49:14|0.03715423
23:49:15|0.03715423
23:49:16|0.03715423
23:49:17|0.03715423
23:49:18|0.03715423
23:49:19|0.03715423
23:49:20|0.03715423
23:49:21|0.03715423
23:49:23|0.03715423
23:49:24|0.03715423
23:49:25|0.03715423
23:49:25|0.03715423
23:49:28|0.03715423
23:49:29|0.03715423
23:49:30|0.03715423
23:49:31|0.03715423
23:49:32|0.03715423
23:49:33|0.03715423
23:49:34|0.03715423
23:49:35|0.03715423
23:49:36|0.03715423
23:49:37|0.03715423
23:49:38|0.03715423
23:49:39|0.03715423
23:49:40|0.03715423
23:49:41|0.03715423
23:49:42|0.03716438
23:49:43|0.03716438
23:49:44|0.03716438
23:49:45|0.03716438
23:49:46|0.03716438
23:49:47|0.03716438
23:49:48|0.03716438
23:49:49|0.03716438
23:49:50|0.03716438
23:49:51|0.03716438
23:49:53|0.03716438
23:49:54|0.03716438
23:49:54|0.03716438
23:49:56|0.03716438
23:49:57|0.03716438
23:49:57|0.03716438
23:49:59|0.03716438
23:50:00|0.03716438
23:50:01|0.03716438
23:50:02|0.03716438
23:50:03|0.03716438
23:50:05|0.03716438
23:50:06|0.03716438
23:50:06|0.03716438
23:50:08|0.03716438
23:50:09|0.03716438
23:50:10|0.03716438
23:50:11|0.03720813
23:50:12|0.03720813
23:50:13|0.03720813
23:50:14|0.03720813
23:50:15|0.03720813
23:50:17|0.03720813
23:50:18|0.03720813
23:50:18|0.03720813
23:50:19|0.03720813
23:50:21|0.03720813
23:50:22|0.03720813
23:50:23|0.03721166
23:50:23|0.03721166
23:50:25|0.03721166
23:50:25|0.03721166
23:50:27|0.03721166
23:50:28|0.03721166
23:50:29|0.03721166
23:50:30|0.03721166
23:50:31|0.03721166
23:50:32|0.03721166
23:50:32|0.03721166
23:50:33|0.03721166
23:50:35|0.03721166
23:50:36|0.03721166
23:50:36|0.03721166
23:50:37|0.03721166
23:50:39|0.03721166
23:50:40|0.03721166
23:50:41|0.03721166
23:50:42|0.03721166
23:50:43|0.03721166
23:50:43|0.03721166
23:50:45|0.03721166
23:50:46|0.03721166
23:50:46|0.03721166
23:50:48|0.03721166
23:50:49|0.03721166
23:50:50|0.03721166
23:50:51|0.03722543
23:50:54|0.03722543
23:50:54|0.0372401
23:50:56|0.03723133
23:50:57|0.0372355
23:50:59|0.03725158
23:51:00|0.03725158
23:51:01|0.03727354
23:51:02|0.03727496
23:51:03|0.0372611
23:51:06|0.0372611
23:51:06|0.0372611
23:51:08|0.0372611
23:51:09|0.0372611
23:51:10|0.0372611
23:51:10|0.0372611
23:51:12|0.03725368
23:51:13|0.03725368
23:51:14|0.03725368
23:51:15|0.03725368
23:51:16|0.03725368
23:51:17|0.03725368
23:51:18|0.03725368
23:51:19|0.03728568
23:51:21|0.03728564
23:51:21|0.03728564
23:51:23|0.03728564
23:51:23|0.03728564
23:51:24|0.03728564
23:51:25|0.03731214
23:51:27|0.03731214
23:51:28|0.03731214
23:51:28|0.03731214
23:51:30|0.03731214
23:51:31|0.03731214
23:51:31|0.03731214
23:51:32|0.03731214
23:51:33|0.03731214
23:51:34|0.03731214
23:51:35|0.03731214
23:51:37|0.03731214
23:51:37|0.03731214
23:51:38|0.03731214
23:51:39|0.03731214
23:51:40|0.03731214
23:51:42|0.03731214
23:51:42|0.03730349
23:51:43|0.03731214
23:51:44|0.03731214
23:51:45|0.03731214
23:51:47|0.03733
23:51:47|0.03733
23:51:48|0.03733
23:51:49|0.03733
23:51:50|0.03733
23:51:51|0.03733
23:51:53|0.03733
23:51:54|0.03733
23:51:56|0.03733
23:51:57|0.03734
23:51:58|0.03734385
23:51:59|0.03734385
23:52:00|0.03735
23:52:01|0.03735
23:52:02|0.03735
23:52:02|0.03735
23:52:04|0.03735
23:52:05|0.03735
23:52:06|0.03735
23:52:07|0.03735
23:52:08|0.03735
23:52:09|0.03738679
23:52:10|0.03738679
23:52:11|0.03738679
23:52:12|0.03738679
23:52:12|0.03738679
23:52:14|0.03738679
23:52:15|0.03738679
23:52:16|0.03738679
23:52:17|0.03738679
23:52:17|0.03738679
23:52:19|0.03738679
23:52:19|0.03738679
23:52:20|0.03738679
23:52:22|0.03736001
23:52:23|0.03736001
23:52:24|0.03736001
23:52:25|0.03736001
23:52:26|0.03736001
23:52:27|0.03736001
23:52:28|0.03736001
23:52:29|0.03736001
23:52:30|0.03736001
23:52:31|0.03738171
23:52:31|0.03738171
23:52:33|0.03738171
23:52:34|0.03738171
23:52:35|0.03738171
23:52:36|0.03738171
23:52:37|0.03738171
23:52:38|0.03738171
23:52:39|0.03736047
23:52:40|0.03737626
23:52:41|0.03735561
23:52:42|0.03735561
23:52:43|0.03735561
23:52:44|0.03735561
23:52:45|0.03735561
23:52:46|0.03735561
23:52:47|0.03735561
23:52:48|0.03735561
23:52:49|0.03735561
23:52:50|0.03735561
23:52:51|0.03735561
23:52:52|0.03735561
23:52:53|0.03735561
23:52:54|0.03735561
23:52:56|0.03735561
23:52:57|0.03735561
23:52:58|0.03735561
23:52:59|0.03735561
23:53:00|0.03735561
23:53:01|0.03735561
23:53:03|0.03735561
23:53:04|0.03735561
23:53:04|0.03735561
23:53:05|0.03735561
23:53:07|0.03735561
23:53:08|0.03733552
23:53:09|0.03733552
23:53:10|0.03733552
23:53:11|0.03733552
23:53:12|0.03733552
23:53:13|0.03733552
23:53:14|0.03733552
23:53:14|0.03731456
23:53:16|0.03731456
23:53:17|0.03731456
23:53:18|0.03731456
23:53:19|0.03731456
23:53:20|0.0372994
23:53:21|0.0372994
23:53:22|0.0372994
23:53:23|0.0372994
23:53:24|0.0372994
23:53:25|0.0372994
23:53:27|0.0372994
23:53:27|0.0372994
23:53:28|0.0372994
23:53:30|0.0372994
23:53:31|0.0372994
23:53:31|0.03729829
23:53:32|0.03729829
23:53:34|0.03729829
23:53:35|0.03729829
23:53:35|0.03729829
23:53:37|0.03729829
23:53:38|0.03729829
23:53:39|0.03729829
23:53:40|0.03729829
23:53:41|0.03729829
23:53:42|0.03729829
23:53:42|0.03729829
23:53:43|0.03729829
23:53:45|0.03729829
23:53:46|0.03729829
23:53:47|0.03729829
23:53:48|0.03729829
23:53:49|0.03729829
23:53:50|0.03729829
23:53:51|0.03729829
23:53:52|0.0373
23:53:53|0.0373
23:53:54|0.0373
23:53:56|0.0373
23:53:57|0.03729717
23:53:58|0.03729717
23:53:59|0.03729717
23:54:00|0.03729717
23:54:01|0.03729715
23:54:02|0.03729715
23:54:03|0.03729715
23:54:04|0.03729715
23:54:05|0.03729715
23:54:06|0.03729715
23:54:07|0.03729715
23:54:08|0.03728712
23:54:09|0.03728712
23:54:10|0.03728712
23:54:11|0.03728712
23:54:12|0.0372736
23:54:14|0.0372736
23:54:14|0.0372736
23:54:16|0.0372736
23:54:16|0.0372736
23:54:17|0.03725467
23:54:19|0.03725467
23:54:19|0.03725467
23:54:21|0.03723888
23:54:22|0.03723888
23:54:23|0.03723888
23:54:24|0.03723888
23:54:24|0.03723888
23:54:25|0.03723888
23:54:26|0.03723888
23:54:28|0.03725204
23:54:30|0.03722687
23:54:31|0.03722687
23:54:31|0.03722687
23:54:32|0.03722687
23:54:34|0.03722687
23:54:34|0.03722687
23:54:36|0.03722687
23:54:36|0.03722687
23:54:38|0.03722687
23:54:38|0.03722687
23:54:40|0.03722687
23:54:41|0.03722687
23:54:42|0.03722687
23:54:43|0.03722687
23:54:44|0.03722687
23:54:45|0.03722687
23:54:46|0.03722687
23:54:47|0.03723537
23:54:47|0.03723537
23:54:49|0.03723537
23:54:49|0.03723537
23:54:51|0.03722142
23:54:52|0.03722142
23:54:52|0.0372194
23:54:54|0.0372194
23:54:54|0.0372194
23:54:57|0.0372194
23:54:58|0.03721877
23:54:59|0.03721877
23:55:00|0.03721877
23:55:05|0.03721877
23:55:06|0.03721877
23:55:07|0.03721877
23:55:07|0.03721877
23:55:09|0.03721877
23:55:10|0.03721877
23:55:11|0.03721877
23:55:12|0.03721877
23:55:13|0.03720083
23:55:14|0.03720083
23:55:15|0.03720083
23:55:16|0.03721874
23:55:17|0.03721874
23:55:18|0.03721874
23:55:19|0.03720083
23:55:20|0.03720083
23:55:21|0.03720083
23:55:22|0.03720083
23:55:23|0.03720083
23:55:24|0.03720083
23:55:26|0.03720083
23:55:26|0.03720083
23:55:27|0.03720083
23:55:28|0.03720083
23:55:29|0.03720083
23:55:30|0.03720083
23:55:31|0.03720083
23:55:32|0.03720083
23:55:33|0.03720083
23:55:34|0.03720083
23:55:36|0.03720083
23:55:37|0.03720083
23:55:38|0.03720083
23:55:38|0.03720083
23:55:39|0.03720083
23:55:40|0.03720083
23:55:41|0.03722843
23:55:43|0.03722843
23:55:49|0.03722843
23:55:49|0.03724485
23:55:50|0.03724485
23:55:51|0.03724485
23:55:52|0.03724485
23:55:53|0.03724485
23:55:54|0.03724485
23:55:55|0.03724485
23:55:57|0.03724485
23:55:59|0.03724485
23:56:00|0.03724485
23:56:02|0.03724485
23:56:02|0.03724485
23:56:03|0.03724485
23:56:05|0.03724485
23:56:06|0.03724485
23:56:07|0.03724485
23:56:08|0.03724485
23:56:09|0.03724485
23:56:11|0.03724485
23:56:12|0.03724485
23:56:13|0.03724485
23:56:13|0.03724485
23:56:15|0.03724485
23:56:17|0.03724485
23:56:17|0.03724485
23:56:19|0.03724485
23:56:20|0.03724485
23:56:21|0.03724485
23:56:22|0.03724485
23:56:22|0.03724485
23:56:24|0.03724485
23:56:25|0.03724485
23:56:26|0.03724485
23:56:27|0.03724485
23:56:28|0.03724485
23:56:29|0.03724485
23:56:30|0.03724485
23:56:31|0.03724485
23:56:32|0.03724485
23:56:33|0.03724485
23:56:34|0.03724485
23:56:35|0.03722316
23:56:36|0.03722316
23:56:37|0.03722316
23:56:38|0.03722316
23:56:39|0.03722316
23:56:40|0.03722316
23:56:41|0.03722316
23:56:42|0.03722316
23:56:43|0.03722316
23:56:44|0.03722316
23:56:45|0.03722316
23:56:46|0.03722316
23:56:47|0.03722316
23:56:48|0.03722316
23:56:49|0.03724922
23:56:50|0.03724922
23:56:51|0.03724922
23:56:52|0.03724922
23:56:54|0.03724922
23:56:55|0.03724922
23:56:56|0.03726609
23:56:56|0.03726609
23:56:59|0.03725141
23:56:59|0.03725141
23:57:00|0.03725141
23:57:02|0.03727357
23:57:03|0.03727357
23:57:04|0.03727357
23:57:05|0.03727357
23:57:06|0.03727357
23:57:07|0.03727357
23:57:08|0.03727357
23:57:10|0.03727357
23:57:11|0.03727357
23:57:12|0.03727357
23:57:13|0.03727357
23:57:14|0.03727357
23:57:14|0.03727357
23:57:16|0.03727357
23:57:17|0.03727357
23:57:18|0.03727357
23:57:19|0.03727357
23:57:20|0.03727357
23:57:21|0.03727357
23:57:22|0.03727357
23:57:23|0.03727357
23:57:24|0.03727357
23:57:25|0.03727357
23:57:26|0.03727357
23:57:27|0.03727357
23:57:28|0.03727357
23:57:29|0.03727357
23:57:30|0.03727357
23:57:31|0.03729408
23:57:32|0.03729408
23:57:33|0.03729408
23:57:34|0.03729408
23:57:35|0.03729408
23:57:36|0.03729408
23:57:37|0.03729408
23:57:38|0.03729408
23:57:39|0.03729408
23:57:40|0.03729408
23:57:41|0.03729408
23:57:42|0.03729408
23:57:43|0.03729408
23:57:44|0.03729408
23:57:45|0.03729408
23:57:46|0.03729408
23:57:47|0.03729408
23:57:48|0.03729408
23:57:49|0.03729408
23:57:50|0.03729408
23:57:51|0.03729408
23:57:52|0.03729408
23:57:53|0.03729408
23:57:54|0.03729408
23:57:55|0.03729408
23:57:56|0.03729408
23:57:58|0.03729408
23:57:59|0.03729408
23:58:00|0.03729408
23:58:02|0.03729408
23:58:03|0.03729408
23:58:03|0.03729408
23:58:05|0.03729408
23:58:06|0.03729408
23:58:07|0.03729408
23:58:09|0.03729408
23:58:10|0.03729408
23:58:11|0.03729408
23:58:12|0.03729633
23:58:14|0.03729633
23:58:15|0.03729633
23:58:15|0.03729633
23:58:17|0.03729633
23:58:17|0.03731814
23:58:19|0.03731814
23:58:19|0.03731814
23:58:21|0.03731814
23:58:22|0.03731814
23:58:22|0.03731616
23:58:24|0.03731616
23:58:25|0.03731616
23:58:26|0.03731616
23:58:27|0.03731616
23:58:28|0.03731616
23:58:29|0.03735026
23:58:30|0.03736132
23:58:31|0.03734339
23:58:32|0.03734339
23:58:34|0.03734339
23:58:35|0.03737201
23:58:35|0.03737201
23:58:36|0.03737201
23:58:37|0.03737201
23:58:39|0.03737201
23:58:40|0.03737201
23:58:41|0.03737201
23:58:42|0.03737201
23:58:43|0.03737201
23:58:44|0.03737201
23:58:45|0.03737201
23:58:46|0.03737201
23:58:47|0.03737201
23:58:47|0.03737201
23:58:50|0.03737201
23:58:51|0.03737201
23:58:52|0.03736351
23:58:53|0.03736351
23:58:54|0.03736351
23:58:56|0.03736351
23:58:56|0.03736351
23:58:57|0.03736351
23:58:58|0.03736351
23:59:01|0.03736351
23:59:02|0.03736351
23:59:03|0.03736351
23:59:04|0.03736351
23:59:05|0.03736351
23:59:06|0.03736351
23:59:07|0.03736351
23:59:07|0.03736351
23:59:09|0.03735364
23:59:10|0.03735364
23:59:11|0.03735364
23:59:12|0.03735364
23:59:13|0.03735364
23:59:14|0.03735364
23:59:17|0.03735364
23:59:18|0.03735364
23:59:19|0.03735364
23:59:20|0.03735364
23:59:21|0.03735364
23:59:22|0.03735364
23:59:23|0.03735364
23:59:24|0.03735364
23:59:25|0.03735364
23:59:26|0.03735364
23:59:27|0.03733316
23:59:28|0.03733316
23:59:29|0.03733316
23:59:30|0.03733316
23:59:32|0.03733316
23:59:33|0.03733316
23:59:34|0.03733316
23:59:35|0.03733316
23:59:36|0.03733316
23:59:37|0.0373025
23:59:38|0.0373025
23:59:39|0.0373182
23:59:40|0.0373182
23:59:40|0.0373182
23:59:42|0.0373182
23:59:42|0.0373182
23:59:44|0.0373182
23:59:45|0.0373182
23:59:46|0.0373182
23:59:47|0.0373182
23:59:47|0.0373182
23:59:49|0.0373182
23:59:50|0.0373182
23:59:51|0.0373182
23:59:52|0.03729707
23:59:53|0.03729707
23:59:54|0.03729707
23:59:55|0.03729707
23:59:56|0.03729707
23:59:57|0.03729707
23:59:58|0.03729707
23:59:59|0.03729707