00:00:07|0.04028212
00:00:09|0.04033105
00:00:10|0.04033097
00:00:11|0.04033097
00:00:12|0.04033097
00:00:13|0.04033097
00:00:14|0.04033903
00:00:15|0.04040482
00:00:16|0.0403711
00:00:17|0.0403711
00:00:18|0.0403711
00:00:19|0.04039276
00:00:20|0.04039276
00:00:21|0.04039276
00:00:22|0.04039276
00:00:23|0.04039276
00:00:24|0.04040417
00:00:25|0.04040417
00:00:26|0.04040417
00:00:27|0.04040417
00:00:28|0.04040417
00:00:29|0.0404042
00:00:30|0.0404042
00:00:31|0.0404042
00:00:32|0.0404042
00:00:33|0.0404042
00:00:34|0.04039254
00:00:35|0.04039254
00:00:36|0.04039254
00:00:37|0.04039254
00:00:38|0.04039254
00:00:39|0.04039254
00:00:40|0.04039254
00:00:41|0.04039254
00:00:42|0.04039254
00:00:43|0.04039254
00:00:44|0.04037082
00:00:45|0.04037082
00:00:46|0.04037082
00:00:47|0.04034445
00:00:48|0.04034445
00:00:49|0.04035876
00:00:50|0.04035876
00:00:51|0.04035876
00:00:52|0.04035876
00:00:53|0.04036336
00:00:54|0.04036336
00:00:55|0.04036336
00:00:56|0.04036336
00:00:58|0.04036336
00:00:59|0.04036336
00:01:00|0.04033536
00:01:02|0.04031231
00:01:02|0.04031231
00:01:03|0.0403
00:01:04|0.04027393
00:01:06|0.04027393
00:01:07|0.04027393
00:01:08|0.04027393
00:01:09|0.04027393
00:01:09|0.04027393
00:01:10|0.04025345
00:01:11|0.040232
00:01:12|0.040232
00:01:14|0.040232
00:01:15|0.04020224
00:01:16|0.04020224
00:01:17|0.04020224
00:01:18|0.04020224
00:01:19|0.04020224
00:01:20|0.04020224
00:01:21|0.04020224
00:01:22|0.04020224
00:01:23|0.04025858
00:01:24|0.0402553
00:01:25|0.0402553
00:01:26|0.0402553
00:01:27|0.0402553
00:01:28|0.0402553
00:01:29|0.04025858
00:01:30|0.04026863
00:01:31|0.04030463
00:01:32|0.04028798
00:01:33|0.04028798
00:01:34|0.04028798
00:01:35|0.04032564
00:01:36|0.04032564
00:01:37|0.04032564
00:01:38|0.04032564
00:01:39|0.04032564
00:01:40|0.04031527
00:01:41|0.04031527
00:01:42|0.04031527
00:01:43|0.04031527
00:01:44|0.04031527
00:01:45|0.04031527
00:01:46|0.04031527
00:01:47|0.04031527
00:01:48|0.04031527
00:01:49|0.04031011
00:01:50|0.04031011
00:01:51|0.04031011
00:01:52|0.04032562
00:01:53|0.04032562
00:01:54|0.04030737
00:01:55|0.04030737
00:01:56|0.04030737
00:01:57|0.04030737
00:01:58|0.04030737
00:02:00|0.04030737
00:02:01|0.04030737
00:02:01|0.04030737
00:02:04|0.04030737
00:02:04|0.04030737
00:02:06|0.04030737
00:02:06|0.04029365
00:02:07|0.04029365
00:02:09|0.04027623
00:02:10|0.04027623
00:02:11|0.04027623
00:02:11|0.04027623
00:02:13|0.04025888
00:02:14|0.04025887
00:02:15|0.04025887
00:02:15|0.04025836
00:02:17|0.04025836
00:02:18|0.04025836
00:02:19|0.04025836
00:02:20|0.04023296
00:02:21|0.04023296
00:02:22|0.04023296
00:02:23|0.04023296
00:02:23|0.04023296
00:02:25|0.04023296
00:02:26|0.04023296
00:02:26|0.04023296
00:02:28|0.04023296
00:02:28|0.04023296
00:02:30|0.04023296
00:02:31|0.04023296
00:02:32|0.04023296
00:02:33|0.04023296
00:02:34|0.04023296
00:02:35|0.04023296
00:02:36|0.04023296
00:02:37|0.04023296
00:02:38|0.04023296
00:02:39|0.04023296
00:02:40|0.04023296
00:02:41|0.0402159
00:02:42|0.04021802
00:02:43|0.04021802
00:02:44|0.0402194
00:02:45|0.0402194
00:02:46|0.04021943
00:02:47|0.04021943
00:02:48|0.04021943
00:02:49|0.04021943
00:02:50|0.04023026
00:02:51|0.04023026
00:02:52|0.04023026
00:02:53|0.04023026
00:02:54|0.04022345
00:02:55|0.04022345
00:02:56|0.04022345
00:02:57|0.04022345
00:02:58|0.04022345
00:03:00|0.04022345
00:03:00|0.04022345
00:03:01|0.04022345
00:03:02|0.04022345
00:03:03|0.0402299
00:03:05|0.0402299
00:03:06|0.0402299
00:03:07|0.0402299
00:03:08|0.04023296
00:03:09|0.04023296
00:03:10|0.04023296
00:03:11|0.04023296
00:03:12|0.04023296
00:03:13|0.04023296
00:03:14|0.04023296
00:03:15|0.04023296
00:03:16|0.04023296
00:03:17|0.04023296
00:03:19|0.04023296
00:03:19|0.04023923
00:03:20|0.04023923
00:03:21|0.04023923
00:03:22|0.04023923
00:03:24|0.04023923
00:03:24|0.04023923
00:03:25|0.04025847
00:03:27|0.04025847
00:03:28|0.04025847
00:03:28|0.0402515
00:03:29|0.0402515
00:03:30|0.04025343
00:03:31|0.04025343
00:03:32|0.04025343
00:03:33|0.04027624
00:03:35|0.04027311
00:03:36|0.04027311
00:03:36|0.04027311
00:03:37|0.04027311
00:03:38|0.04027311
00:03:39|0.04027311
00:03:40|0.04027311
00:03:42|0.04027311
00:03:42|0.04027311
00:03:44|0.04027311
00:03:44|0.04027311
00:03:46|0.04027311
00:03:46|0.04027311
00:03:47|0.04027311
00:03:48|0.04027311
00:03:49|0.04027311
00:03:51|0.04027311
00:03:52|0.04027311
00:03:52|0.04027311
00:03:53|0.04027311
00:03:54|0.04027311
00:03:56|0.04030524
00:03:57|0.04030736
00:03:58|0.04030736
00:03:59|0.04030736
00:04:00|0.04030736
00:04:02|0.04030736
00:04:03|0.04030736
00:04:05|0.04030737
00:04:06|0.04030737
00:04:07|0.04030737
00:04:08|0.04030737
00:04:09|0.04030737
00:04:10|0.04033092
00:04:11|0.04033092
00:04:13|0.04033092
00:04:14|0.04033092
00:04:14|0.04033092
00:04:16|0.04031335
00:04:16|0.04028142
00:04:19|0.04028142
00:04:20|0.04028142
00:04:20|0.04028142
00:04:22|0.04028142
00:04:22|0.04028142
00:04:24|0.04028142
00:04:24|0.04028142
00:04:26|0.04028142
00:04:27|0.04028142
00:04:27|0.04029452
00:04:28|0.04029452
00:04:30|0.04029452
00:04:30|0.04029803
00:04:32|0.04029803
00:04:32|0.04029803
00:04:33|0.04029803
00:04:35|0.04029803
00:04:35|0.04029803
00:04:37|0.04029803
00:04:37|0.04029803
00:04:38|0.04029803
00:04:39|0.04030671
00:04:40|0.04027943
00:04:41|0.04027943
00:04:43|0.04027943
00:04:43|0.04031417
00:04:45|0.04031417
00:04:46|0.04031417
00:04:46|0.04031417
00:04:47|0.04031417
00:04:48|0.04031417
00:04:49|0.04031417
00:04:51|0.04031417
00:04:51|0.04031417
00:04:52|0.04028073
00:04:53|0.04028054
00:04:54|0.04028054
00:04:56|0.04028054
00:04:57|0.04029936
00:04:57|0.04028048
00:04:58|0.04028048
00:04:59|0.04028048
00:05:01|0.04028048
00:05:02|0.04028048
00:05:03|0.04028048
00:05:04|0.04028048
00:05:05|0.04028048
00:05:06|0.04029935
00:05:07|0.04029936
00:05:08|0.04029936
00:05:09|0.04029936
00:05:10|0.04029936
00:05:11|0.04029936
00:05:12|0.04029936
00:05:13|0.04029936
00:05:14|0.04029936
00:05:15|0.04029936
00:05:16|0.04029936
00:05:17|0.04029936
00:05:18|0.04029936
00:05:19|0.04029936
00:05:20|0.04029936
00:05:21|0.04029936
00:05:22|0.04029936
00:05:23|0.04031042
00:05:24|0.04031042
00:05:25|0.04031051
00:05:26|0.04030058
00:05:28|0.04029866
00:05:28|0.04029866
00:05:30|0.04029866
00:05:30|0.04029857
00:05:32|0.04029857
00:05:32|0.04029857
00:05:34|0.04029857
00:05:35|0.04029843
00:05:35|0.04029843
00:05:36|0.04029813
00:05:37|0.04029813
00:05:39|0.04029813
00:05:39|0.04029813
00:05:40|0.04029813
00:05:41|0.04027311
00:05:43|0.04026879
00:05:44|0.04026879
00:05:44|0.04026879
00:05:46|0.04026879
00:05:46|0.04026001
00:05:47|0.04026001
00:05:48|0.04029062
00:05:49|0.04029062
00:05:50|0.04029062
00:05:52|0.04029062
00:05:52|0.04029062
00:05:53|0.04029062
00:05:54|0.04029062
00:05:55|0.04029062
00:05:56|0.04029062
00:05:57|0.04029062
00:05:58|0.04029062
00:05:59|0.04029062
00:06:00|0.04029062
00:06:01|0.04029062
00:06:03|0.04029062
00:06:03|0.04029062
00:06:05|0.04031453
00:06:05|0.04031453
00:06:06|0.04031453
00:06:08|0.04031453
00:06:09|0.04031453
00:06:10|0.04031453
00:06:11|0.04031453
00:06:12|0.04031453
00:06:13|0.04031453
00:06:14|0.04029736
00:06:14|0.04029634
00:06:16|0.04029634
00:06:17|0.04029634
00:06:17|0.04029634
00:06:19|0.04029634
00:06:20|0.04029634
00:06:21|0.04029634
00:06:21|0.04029634
00:06:22|0.04029392
00:06:24|0.04029392
00:06:24|0.04029392
00:06:26|0.04029392
00:06:27|0.04029392
00:06:28|0.04029392
00:06:29|0.04029392
00:06:30|0.04029392
00:06:32|0.04029392
00:06:33|0.04029392
00:06:33|0.04029392
00:06:34|0.04029392
00:06:35|0.04029392
00:06:36|0.04029392
00:06:37|0.04029392
00:06:38|0.04029392
00:06:39|0.04029772
00:06:40|0.04029772
00:06:41|0.04029772
00:06:43|0.0402842
00:06:44|0.0402842
00:06:44|0.0402842
00:06:45|0.0402842
00:06:46|0.04033535
00:06:48|0.0403646
00:06:49|0.04038
00:06:50|0.04038
00:06:51|0.04038
00:06:52|0.04038
00:06:53|0.04038
00:06:54|0.04038
00:06:55|0.04038
00:06:56|0.04038
00:06:57|0.04038
00:06:58|0.04034105
00:06:59|0.04034105
00:07:00|0.04034105
00:07:01|0.04033235
00:07:02|0.04033235
00:07:04|0.04034414
00:07:05|0.04034414
00:07:06|0.04036598
00:07:07|0.04036598
00:07:08|0.04036598
00:07:09|0.04036598
00:07:10|0.04036598
00:07:11|0.04036598
00:07:12|0.04037863
00:07:13|0.04037863
00:07:14|0.04037863
00:07:15|0.04036598
00:07:16|0.04036598
00:07:17|0.04036598
00:07:18|0.04037526
00:07:19|0.04038457
00:07:20|0.04038457
00:07:21|0.04038457
00:07:22|0.04038457
00:07:23|0.04038457
00:07:24|0.04038457
00:07:25|0.04038457
00:07:26|0.04038457
00:07:27|0.04038457
00:07:28|0.04037053
00:07:29|0.04037053
00:07:30|0.04037053
00:07:31|0.04037053
00:07:32|0.04037053
00:07:33|0.04037053
00:07:34|0.04037053
00:07:35|0.04037053
00:07:36|0.04037053
00:07:37|0.04037053
00:07:38|0.04037053
00:07:39|0.04037053
00:07:41|0.04037053
00:07:42|0.04037053
00:07:44|0.04037053
00:07:44|0.04037053
00:07:45|0.04038456
00:07:46|0.04038456
00:07:48|0.04038456
00:07:49|0.04038456
00:07:49|0.04038456
00:07:50|0.04038456
00:07:52|0.04036878
00:07:52|0.04036878
00:07:53|0.04036878
00:07:54|0.04036878
00:07:55|0.04036878
00:07:57|0.04036878
00:07:57|0.04036878
00:07:59|0.04036878
00:08:00|0.04036878
00:08:01|0.04036878
00:08:02|0.04036508
00:08:03|0.04036508
00:08:04|0.04035775
00:08:05|0.04035775
00:08:06|0.04035775
00:08:07|0.04035775
00:08:08|0.04035775
00:08:09|0.04035775
00:08:10|0.04035775
00:08:11|0.04035775
00:08:12|0.04035775
00:08:13|0.04035775
00:08:14|0.04035775
00:08:15|0.04035775
00:08:16|0.04035775
00:08:17|0.04035775
00:08:18|0.04035775
00:08:19|0.04035775
00:08:20|0.04035775
00:08:21|0.04035775
00:08:22|0.04035775
00:08:23|0.04035775
00:08:25|0.04034013
00:08:25|0.04034013
00:08:27|0.04034046
00:08:28|0.04034046
00:08:28|0.04034046
00:08:29|0.04034046
00:08:31|0.04034046
00:08:31|0.04034046
00:08:32|0.04034046
00:08:34|0.04034046
00:08:34|0.04034046
00:08:35|0.04034046
00:08:36|0.04034046
00:08:37|0.04034046
00:08:39|0.04034046
00:08:40|0.04034046
00:08:40|0.04034046
00:08:42|0.04034046
00:08:43|0.04034046
00:08:44|0.04034046
00:08:44|0.04034046
00:08:45|0.04034046
00:08:47|0.04034046
00:08:48|0.04036733
00:08:48|0.04036733
00:08:50|0.04036733
00:08:50|0.04034304
00:08:52|0.04034304
00:08:53|0.04034427
00:08:54|0.04034427
00:08:55|0.04034427
00:08:56|0.04035973
00:08:57|0.04035973
00:08:57|0.04035973
00:08:58|0.04035973
00:08:59|0.04035973
00:09:01|0.04035973
00:09:01|0.04035973
00:09:03|0.04035973
00:09:03|0.04035973
00:09:05|0.0403715
00:09:06|0.0403715
00:09:07|0.0403715
00:09:09|0.04037149
00:09:10|0.04037149
00:09:11|0.04037149
00:09:12|0.04037149
00:09:12|0.04041552
00:09:13|0.04041552
00:09:14|0.04041552
00:09:15|0.04039331
00:09:16|0.04039331
00:09:17|0.04039331
00:09:18|0.04039331
00:09:20|0.04039331
00:09:21|0.04039331
00:09:22|0.04039331
00:09:23|0.04040469
00:09:23|0.04040469
00:09:24|0.04042511
00:09:26|0.04042511
00:09:26|0.04042511
00:09:28|0.04042511
00:09:28|0.04042511
00:09:29|0.04042511
00:09:31|0.04042511
00:09:31|0.04042511
00:09:32|0.04042511
00:09:33|0.04042511
00:09:34|0.04042511
00:09:35|0.04042511
00:09:37|0.04042511
00:09:37|0.04042511
00:09:38|0.04042511
00:09:39|0.04041015
00:09:40|0.04038846
00:09:41|0.04042511
00:09:42|0.04042511
00:09:44|0.04042511
00:09:44|0.04042511
00:09:45|0.04042511
00:09:47|0.04042511
00:09:47|0.04037899
00:09:48|0.04038659
00:09:49|0.04038659
00:09:50|0.04038659
00:09:51|0.04038659
00:09:52|0.04038659
00:09:54|0.04038659
00:09:55|0.04036718
00:09:55|0.04036718
00:09:56|0.04039756
00:09:57|0.04039756
00:09:59|0.04039756
00:09:59|0.04039756
00:10:00|0.04039756
00:10:01|0.04039756
00:10:03|0.04039756
00:10:03|0.04039756
00:10:05|0.04038659
00:10:05|0.04038659
00:10:07|0.04038659
00:10:08|0.04038659
00:10:09|0.04038659
00:10:10|0.04038659
00:10:11|0.04038616
00:10:12|0.04038616
00:10:13|0.04038616
00:10:14|0.04038616
00:10:15|0.0403903
00:10:16|0.0403903
00:10:17|0.0403903
00:10:18|0.0403903
00:10:19|0.0403903
00:10:20|0.0403903
00:10:21|0.04037458
00:10:22|0.04037458
00:10:23|0.04037458
00:10:24|0.04037458
00:10:25|0.04037458
00:10:26|0.04037458
00:10:27|0.04037458
00:10:28|0.04037458
00:10:29|0.0404
00:10:30|0.0404
00:10:31|0.0404
00:10:32|0.0404
00:10:33|0.0404
00:10:34|0.0404
00:10:35|0.0404
00:10:36|0.0404
00:10:37|0.0404
00:10:38|0.0404
00:10:39|0.0404
00:10:40|0.0404
00:10:41|0.0404
00:10:42|0.0404
00:10:43|0.04041702
00:10:44|0.04041702
00:10:45|0.04041702
00:10:46|0.04041702
00:10:47|0.04041702
00:10:48|0.04041702
00:10:49|0.04041702
00:10:50|0.04041702
00:10:51|0.04041702
00:10:52|0.04041702
00:10:53|0.04042495
00:10:54|0.04042495
00:10:55|0.04042495
00:10:56|0.04042495
00:10:57|0.04042495
00:10:58|0.04042495
00:10:59|0.04042495
00:11:00|0.04042495
00:11:01|0.04042495
00:11:02|0.04042495
00:11:03|0.04042495
00:11:04|0.04042495
00:11:05|0.04042495
00:11:06|0.04042495
00:11:08|0.04042495
00:11:08|0.04040899
00:11:10|0.04040899
00:11:10|0.04040899
00:11:11|0.04040899
00:11:12|0.04039382
00:11:14|0.04039382
00:11:15|0.04039382
00:11:16|0.04040587
00:11:17|0.04040587
00:11:18|0.04040587
00:11:19|0.04040587
00:11:20|0.04041213
00:11:21|0.04041213
00:11:22|0.04041213
00:11:23|0.04041213
00:11:24|0.04041213
00:11:26|0.04041213
00:11:26|0.04041213
00:11:27|0.04041213
00:11:28|0.04041213
00:11:29|0.04041213
00:11:30|0.04041213
00:11:31|0.04041626
00:11:32|0.04041626
00:11:33|0.04041626
00:11:34|0.04041496
00:11:35|0.04041496
00:11:37|0.04039248
00:11:38|0.04039248
00:11:39|0.04039248
00:11:40|0.04039248
00:11:41|0.04043763
00:11:42|0.04042089
00:11:42|0.04042089
00:11:43|0.04042089
00:11:45|0.04042089
00:11:46|0.04042089
00:11:47|0.04042089
00:11:48|0.04042089
00:11:49|0.04042089
00:11:50|0.04042089
00:11:51|0.04042196
00:11:52|0.04042205
00:11:52|0.04042205
00:11:54|0.04042205
00:11:55|0.04042037
00:11:56|0.04042037
00:11:57|0.04042037
00:11:58|0.04042037
00:11:59|0.04042037
00:12:00|0.04042037
00:12:01|0.04042037
00:12:02|0.04042037
00:12:03|0.04042037
00:12:04|0.04042037
00:12:04|0.04042037
00:12:06|0.04042037
00:12:07|0.04042037
00:12:09|0.04042037
00:12:10|0.04042037
00:12:11|0.04042037
00:12:12|0.04042037
00:12:13|0.04042037
00:12:14|0.04042037
00:12:16|0.04043773
00:12:17|0.04042037
00:12:17|0.04042037
00:12:18|0.04042037
00:12:19|0.04042037
00:12:21|0.04041781
00:12:22|0.04041781
00:12:22|0.04041781
00:12:23|0.04041781
00:12:25|0.04041781
00:12:25|0.04041781
00:12:26|0.04041781
00:12:27|0.04041781
00:12:28|0.04041689
00:12:29|0.04041689
00:12:30|0.04041689
00:12:32|0.04039402
00:12:32|0.04039402
00:12:33|0.04039402
00:12:34|0.04039402
00:12:35|0.04039402
00:12:36|0.04039402
00:12:37|0.04039402
00:12:38|0.04039402
00:12:39|0.04039402
00:12:41|0.04037842
00:12:41|0.04037833
00:12:42|0.04037833
00:12:44|0.04037833
00:12:44|0.04037833
00:12:45|0.04036733
00:12:46|0.04036733
00:12:47|0.04036733
00:12:48|0.04036733
00:12:49|0.04036733
00:12:50|0.04035973
00:12:52|0.04035973
00:12:53|0.04035973
00:12:53|0.04035973
00:12:54|0.04035973
00:12:55|0.04035973
00:12:57|0.04035973
00:12:58|0.04035973
00:12:59|0.04035973
00:12:59|0.04035973
00:13:00|0.04035973
00:13:02|0.04035973
00:13:03|0.04035973
00:13:04|0.04035973
00:13:05|0.04035973
00:13:06|0.04035973
00:13:07|0.04035973
00:13:08|0.04034403
00:13:09|0.04035438
00:13:11|0.04035438
00:13:12|0.04035438
00:13:14|0.04035438
00:13:14|0.04035438
00:13:15|0.04035438
00:13:16|0.04035438
00:13:17|0.04035438
00:13:19|0.04035438
00:13:19|0.04035438
00:13:21|0.04035438
00:13:22|0.04037295
00:13:23|0.04037295
00:13:24|0.04037295
00:13:24|0.04037295
00:13:25|0.04037295
00:13:26|0.04037295
00:13:28|0.04037295
00:13:28|0.04037295
00:13:29|0.04037295
00:13:30|0.04037295
00:13:31|0.04037295
00:13:33|0.04037056
00:13:34|0.04038197
00:13:35|0.04038197
00:13:35|0.04038197
00:13:36|0.04038197
00:13:38|0.0403915
00:13:39|0.0403915
00:13:40|0.0403915
00:13:40|0.0403915
00:13:41|0.0403915
00:13:43|0.0403915
00:13:44|0.0403915
00:13:45|0.0403915
00:13:46|0.0403915
00:13:47|0.0403915
00:13:48|0.0403915
00:13:49|0.0403915
00:13:50|0.0403915
00:13:51|0.0403915
00:13:52|0.04038661
00:13:53|0.04038661
00:13:54|0.04038661
00:13:55|0.04038661
00:13:55|0.04038661
00:13:57|0.04038661
00:13:58|0.04039879
00:13:59|0.04040698
00:13:59|0.04040698
00:14:01|0.04040698
00:14:03|0.04041726
00:14:03|0.04041726
00:14:04|0.04041726
00:14:06|0.04041726
00:14:06|0.04041727
00:14:07|0.04041727
00:14:08|0.04041727
00:14:10|0.04041727
00:14:11|0.04041729
00:14:12|0.04041729
00:14:14|0.04041729
00:14:14|0.04041729
00:14:15|0.04041729
00:14:16|0.04041729
00:14:18|0.0404215
00:14:19|0.0404215
00:14:20|0.0404215
00:14:21|0.0404215
00:14:22|0.0404215
00:14:23|0.0404215
00:14:24|0.0404215
00:14:25|0.0404215
00:14:26|0.0404215
00:14:27|0.0404215
00:14:28|0.0404215
00:14:29|0.0404215
00:14:31|0.04044834
00:14:32|0.04044853
00:14:32|0.04044853
00:14:33|0.04046848
00:14:35|0.04046935
00:14:35|0.04046935
00:14:37|0.04046935
00:14:38|0.04049
00:14:38|0.0404862
00:14:40|0.0404862
00:14:41|0.04049136
00:14:42|0.04049136
00:14:43|0.04047985
00:14:44|0.04048945
00:14:45|0.04048945
00:14:46|0.04048945
00:14:47|0.04048945
00:14:48|0.0405
00:14:49|0.0405
00:14:51|0.04052
00:14:51|0.04050615
00:14:52|0.04050615
00:14:54|0.04054161
00:14:54|0.04054161
00:14:55|0.04054161
00:14:57|0.04054161
00:14:57|0.04054161
00:14:59|0.04054161
00:15:00|0.04054161
00:15:00|0.04054161
00:15:01|0.040513
00:15:02|0.0404936
00:15:04|0.04050792
00:15:04|0.04050792
00:15:05|0.04050792
00:15:06|0.04050792
00:15:07|0.04050792
00:15:09|0.04050792
00:15:10|0.04050792
00:15:11|0.04050792
00:15:13|0.04054024
00:15:14|0.04054024
00:15:15|0.04051738
00:15:16|0.04050923
00:15:17|0.04050923
00:15:18|0.04050571
00:15:19|0.04050571
00:15:20|0.04050571
00:15:21|0.04050571
00:15:22|0.04052376
00:15:24|0.04052378
00:15:24|0.04054223
00:15:25|0.04055
00:15:26|0.04055
00:15:27|0.04055904
00:15:28|0.04059146
00:15:29|0.04057521
00:15:31|0.04057842
00:15:31|0.04057842
00:15:33|0.04057842
00:15:33|0.04057842
00:15:34|0.04057842
00:15:36|0.04057842
00:15:36|0.04057842
00:15:37|0.04057842
00:15:38|0.04057842
00:15:39|0.04060344
00:15:40|0.04060344
00:15:41|0.04060344
00:15:42|0.04060344
00:15:43|0.04060344
00:15:44|0.04060344
00:15:45|0.04060344
00:15:46|0.04060344
00:15:48|0.04060344
00:15:49|0.0405988
00:15:49|0.0405988
00:15:51|0.0405988
00:15:51|0.04061
00:15:53|0.04061088
00:15:53|0.04060344
00:15:54|0.04060344
00:15:56|0.04061088
00:15:57|0.04058864
00:15:58|0.04058864
00:15:59|0.0405802
00:16:00|0.04055663
00:16:01|0.04055663
00:16:02|0.04055663
00:16:03|0.04055663
00:16:04|0.04055663
00:16:05|0.04055663
00:16:06|0.04055664
00:16:07|0.04055664
00:16:08|0.04055664
00:16:09|0.04055663
00:16:11|0.04057302
00:16:12|0.04054336
00:16:13|0.04053379
00:16:14|0.04053869
00:16:15|0.04050566
00:16:16|0.04050566
00:16:17|0.04050009
00:16:18|0.04053833
00:16:19|0.04053833
00:16:20|0.04053833
00:16:21|0.04052798
00:16:22|0.04052798
00:16:23|0.04052798
00:16:24|0.04052798
00:16:25|0.04052798
00:16:26|0.04052798
00:16:27|0.04052798
00:16:28|0.04051988
00:16:29|0.04051988
00:16:30|0.04051988
00:16:31|0.04051988
00:16:32|0.04052407
00:16:33|0.04052407
00:16:34|0.04053958
00:16:35|0.04053958
00:16:36|0.04053958
00:16:37|0.04053958
00:16:38|0.04054007
00:16:39|0.04054007
00:16:40|0.04054007
00:16:41|0.04054007
00:16:42|0.04054007
00:16:43|0.04054007
00:16:44|0.04054007
00:16:45|0.04054007
00:16:46|0.04054007
00:16:47|0.04053996
00:16:48|0.04053996
00:16:49|0.04053996
00:16:50|0.04053996
00:16:51|0.04053996
00:16:52|0.04053996
00:16:53|0.0405397
00:16:54|0.0405397
00:16:55|0.0405397
00:16:56|0.0405397
00:16:57|0.0405397
00:16:58|0.0405397
00:16:59|0.0405397
00:17:00|0.0405397
00:17:01|0.0405397
00:17:02|0.0405397
00:17:03|0.04054832
00:17:05|0.04054999
00:17:05|0.04059024
00:17:06|0.04059024
00:17:07|0.04059024
00:17:08|0.04059024
00:17:09|0.04059024
00:17:11|0.04056243
00:17:13|0.04056243
00:17:13|0.04055971
00:17:15|0.04055971
00:17:16|0.04055971
00:17:16|0.04055971
00:17:18|0.04055971
00:17:19|0.04056977
00:17:20|0.04056977
00:17:21|0.04056977
00:17:22|0.04055964
00:17:23|0.04055964
00:17:24|0.04055964
00:17:25|0.04055964
00:17:26|0.04055964
00:17:27|0.04055964
00:17:28|0.04056352
00:17:29|0.04056352
00:17:30|0.04056352
00:17:31|0.04056352
00:17:32|0.04056352
00:17:33|0.04056352
00:17:34|0.04056352
00:17:35|0.04056352
00:17:36|0.04056352
00:17:37|0.04056352
00:17:38|0.04056352
00:17:39|0.04056352
00:17:40|0.04056352
00:17:41|0.04055693
00:17:42|0.04055693
00:17:43|0.04055693
00:17:44|0.04054603
00:17:45|0.04055439
00:17:46|0.04055439
00:17:47|0.04055439
00:17:48|0.04055439
00:17:49|0.04055639
00:17:50|0.04055639
00:17:51|0.04055639
00:17:52|0.04055639
00:17:53|0.04055639
00:17:54|0.04055639
00:17:55|0.04055639
00:17:56|0.04055639
00:17:57|0.04055639
00:17:58|0.04055639
00:17:59|0.04055639
00:18:00|0.04055639
00:18:01|0.04055639
00:18:02|0.04055639
00:18:03|0.04055639
00:18:04|0.04055639
00:18:05|0.04051298
00:18:06|0.04051017
00:18:07|0.04051017
00:18:08|0.04051017
00:18:09|0.04051017
00:18:10|0.04051017
00:18:11|0.04051017
00:18:13|0.04051017
00:18:14|0.04051017
00:18:15|0.04051017
00:18:16|0.04051017
00:18:17|0.04051017
00:18:19|0.04053864
00:18:19|0.04053864
00:18:21|0.04053864
00:18:22|0.04053864
00:18:23|0.04053864
00:18:23|0.04053864
00:18:24|0.04053864
00:18:26|0.04053864
00:18:27|0.04053864
00:18:28|0.04053864
00:18:29|0.04053864
00:18:30|0.04053864
00:18:30|0.04053864
00:18:31|0.04053864
00:18:32|0.04053864
00:18:33|0.04053864
00:18:34|0.04053864
00:18:35|0.04053864
00:18:36|0.04053864
00:18:37|0.04053864
00:18:38|0.04053864
00:18:39|0.04053864
00:18:41|0.04053511
00:18:42|0.04053511
00:18:43|0.04054858
00:18:44|0.04054858
00:18:44|0.04054858
00:18:46|0.04054858
00:18:47|0.04054858
00:18:48|0.04054858
00:18:48|0.04056116
00:18:49|0.04056116
00:18:51|0.04056116
00:18:52|0.04056116
00:18:53|0.04056116
00:18:53|0.04056116
00:18:55|0.04056448
00:18:56|0.04056448
00:18:57|0.04056448
00:18:58|0.04056448
00:18:58|0.04056448
00:19:00|0.04056448
00:19:00|0.04056448
00:19:02|0.04056448
00:19:03|0.04056448
00:19:04|0.04056448
00:19:04|0.04056448
00:19:05|0.04056448
00:19:06|0.04056448
00:19:08|0.04056448
00:19:09|0.0405655
00:19:10|0.0405655
00:19:11|0.0405655
00:19:12|0.0405655
00:19:13|0.0405655
00:19:14|0.0405655
00:19:15|0.0405655
00:19:16|0.0405655
00:19:17|0.0405655
00:19:18|0.0405655
00:19:20|0.04060344
00:19:20|0.04060344
00:19:22|0.04061171
00:19:22|0.04061171
00:19:23|0.04061171
00:19:24|0.04061171
00:19:26|0.04061171
00:19:28|0.04061171
00:19:29|0.04061171
00:19:29|0.0406117
00:19:30|0.04061169
00:19:32|0.04061169
00:19:32|0.04061169
00:19:33|0.04061169
00:19:35|0.04061169
00:19:36|0.04055272
00:19:37|0.04055272
00:19:37|0.04055272
00:19:38|0.04055272
00:19:39|0.04055272
00:19:40|0.04055272
00:19:42|0.04055272
00:19:42|0.04055272
00:19:43|0.04055272
00:19:45|0.04055272
00:19:46|0.04055272
00:19:46|0.04055272
00:19:47|0.04055272
00:19:49|0.04055272
00:19:49|0.04055272
00:19:50|0.04055272
00:19:52|0.04055272
00:19:52|0.04055272
00:19:54|0.04055272
00:19:54|0.04055272
00:19:55|0.04055272
00:19:57|0.04055272
00:19:58|0.04055272
00:19:58|0.04055272
00:20:00|0.04055272
00:20:01|0.04055272
00:20:02|0.04055273
00:20:02|0.04055273
00:20:04|0.04055272
00:20:05|0.04055273
00:20:06|0.04055273
00:20:07|0.04055273
00:20:08|0.04055273
00:20:08|0.04055273
00:20:10|0.04055273
00:20:11|0.04055273
00:20:12|0.04055273
00:20:13|0.04055273
00:20:15|0.04055273
00:20:16|0.04055273
00:20:16|0.04055273
00:20:17|0.04055272
00:20:19|0.04052194
00:20:20|0.04052194
00:20:21|0.04052194
00:20:21|0.0405222
00:20:22|0.0405222
00:20:23|0.0405222
00:20:25|0.0405222
00:20:26|0.0405222
00:20:27|0.0405222
00:20:27|0.0405222
00:20:29|0.0405222
00:20:29|0.0405222
00:20:30|0.0405222
00:20:32|0.0405222
00:20:32|0.0405222
00:20:33|0.0405222
00:20:34|0.0405222
00:20:36|0.0405222
00:20:36|0.0405222
00:20:37|0.0405222
00:20:38|0.0405222
00:20:39|0.0405222
00:20:40|0.04050359
00:20:41|0.04050359
00:20:43|0.04050359
00:20:44|0.04050359
00:20:45|0.04050359
00:20:45|0.04050359
00:20:47|0.04050359
00:20:47|0.04050359
00:20:48|0.04050359
00:20:50|0.04050359
00:20:50|0.04050359
00:20:51|0.04050359
00:20:52|0.04050359
00:20:54|0.04050359
00:20:55|0.04050359
00:20:55|0.04050359
00:20:57|0.04050359
00:20:57|0.04050359
00:20:58|0.04050359
00:21:00|0.04050359
00:21:00|0.04050359
00:21:01|0.04050359
00:21:03|0.04050001
00:21:04|0.04050001
00:21:05|0.04050001
00:21:05|0.04050001
00:21:07|0.04055663
00:21:07|0.04055663
00:21:08|0.04055663
00:21:09|0.04055663
00:21:10|0.04055432
00:21:11|0.04055432
00:21:13|0.04055432
00:21:14|0.04055432
00:21:15|0.04055576
00:21:16|0.04052018
00:21:17|0.04051782
00:21:18|0.04051786
00:21:19|0.04051786
00:21:21|0.04051786
00:21:21|0.04052717
00:21:23|0.04052717
00:21:24|0.04052717
00:21:24|0.04052717
00:21:25|0.04052717
00:21:27|0.04052994
00:21:28|0.04052994
00:21:29|0.04052994
00:21:29|0.04052994
00:21:30|0.04052994
00:21:32|0.04052994
00:21:32|0.04052994
00:21:34|0.04058894
00:21:34|0.04058894
00:21:36|0.0406089
00:21:37|0.0406089
00:21:38|0.0406089
00:21:39|0.0406089
00:21:39|0.0406089
00:21:41|0.0406089
00:21:42|0.0406089
00:21:43|0.04058239
00:21:44|0.04059287
00:21:44|0.04059287
00:21:46|0.04060679
00:21:47|0.04060679
00:21:48|0.04060679
00:21:48|0.04060679
00:21:50|0.04060679
00:21:51|0.04060679
00:21:52|0.04060679
00:21:53|0.04059451
00:21:54|0.04059451
00:21:55|0.04059451
00:21:56|0.04059451
00:21:56|0.04059451
00:21:58|0.04059294
00:21:58|0.04059294
00:22:00|0.04059294
00:22:00|0.04060666
00:22:01|0.04060666
00:22:03|0.0406298
00:22:04|0.0406298
00:22:05|0.0406372
00:22:06|0.04065
00:22:06|0.04067381
00:22:07|0.04067381
00:22:09|0.04067381
00:22:10|0.04067381
00:22:10|0.04067381
00:22:13|0.04067381
00:22:14|0.04064315
00:22:15|0.04063491
00:22:16|0.0406298
00:22:18|0.04063717
00:22:19|0.04063717
00:22:19|0.04063717
00:22:21|0.04063717
00:22:21|0.04063717
00:22:23|0.04063717
00:22:23|0.04063717
00:22:24|0.04063717
00:22:25|0.04063717
00:22:27|0.04063717
00:22:27|0.04060664
00:22:29|0.04060664
00:22:30|0.04060664
00:22:31|0.04060664
00:22:32|0.04060277
00:22:33|0.04060277
00:22:34|0.04060277
00:22:35|0.04060277
00:22:36|0.04060277
00:22:37|0.04059626
00:22:37|0.04059626
00:22:39|0.04059451
00:22:40|0.04059451
00:22:40|0.04059451
00:22:42|0.04059451
00:22:44|0.04059451
00:22:45|0.04059451
00:22:45|0.04059024
00:22:47|0.04059024
00:22:47|0.04059024
00:22:48|0.04059024
00:22:49|0.0405908
00:22:51|0.0405908
00:22:52|0.0405908
00:22:53|0.0405908
00:22:54|0.0405908
00:22:55|0.0405908
00:22:56|0.04058794
00:22:57|0.04058794
00:22:58|0.04058794
00:22:59|0.04062103
00:23:00|0.0406295
00:23:00|0.0406295
00:23:02|0.04062275
00:23:03|0.04062275
00:23:03|0.04062275
00:23:04|0.04063968
00:23:06|0.04065566
00:23:07|0.04068479
00:23:08|0.04068999
00:23:09|0.04066601
00:23:10|0.04064255
00:23:11|0.04054626
00:23:12|0.04059633
00:23:13|0.04060248
00:23:15|0.04060249
00:23:15|0.0406026
00:23:17|0.0406026
00:23:18|0.0406026
00:23:19|0.0406026
00:23:20|0.0406467
00:23:21|0.04064404
00:23:22|0.04062419
00:23:23|0.04062419
00:23:24|0.04062419
00:23:25|0.04062419
00:23:26|0.04062419
00:23:27|0.040627
00:23:29|0.04060714
00:23:30|0.04060714
00:23:30|0.04060714
00:23:31|0.04060714
00:23:33|0.04060714
00:23:33|0.04060758
00:23:34|0.04060758
00:23:35|0.04060758
00:23:36|0.04060758
00:23:37|0.04062663
00:23:38|0.04062663
00:23:39|0.04062663
00:23:40|0.04062663
00:23:41|0.04062663
00:23:42|0.04061081
00:23:43|0.04061081
00:23:44|0.04061081
00:23:46|0.04061081
00:23:46|0.04061081
00:23:47|0.04061462
00:23:48|0.04061462
00:23:50|0.04061462
00:23:50|0.04061462
00:23:51|0.04061462
00:23:53|0.04061462
00:23:53|0.04059967
00:23:54|0.04056552
00:23:55|0.04056552
00:23:56|0.04056552
00:23:58|0.04056552
00:23:58|0.04056552
00:24:00|0.04056552
00:24:00|0.04056552
00:24:01|0.04056552
00:24:02|0.04056552
00:24:03|0.04056552
00:24:04|0.04056552
00:24:05|0.04056552
00:24:06|0.04056552
00:24:07|0.04056552
00:24:08|0.04056552
00:24:09|0.04056221
00:24:11|0.04056221
00:24:11|0.04056045
00:24:12|0.04056045
00:24:14|0.04056046
00:24:15|0.04056046
00:24:16|0.04056046
00:24:18|0.04057153
00:24:18|0.04057153
00:24:20|0.04057153
00:24:20|0.04057153
00:24:21|0.04057153
00:24:22|0.04057153
00:24:23|0.04055911
00:24:24|0.04055911
00:24:25|0.04055911
00:24:27|0.04055307
00:24:27|0.04055307
00:24:28|0.04054732
00:24:30|0.04054732
00:24:32|0.0405406
00:24:32|0.0405406
00:24:34|0.0405406
00:24:35|0.0405406
00:24:36|0.0405406
00:24:36|0.0405406
00:24:38|0.0405406
00:24:39|0.0405406
00:24:39|0.0405406
00:24:40|0.0405406
00:24:42|0.0405406
00:24:42|0.04055579
00:24:43|0.04055579
00:24:44|0.04055579
00:24:46|0.0405558
00:24:47|0.0405558
00:24:48|0.0405558
00:24:48|0.0405558
00:24:49|0.0405558
00:24:50|0.0405558
00:24:51|0.0405454
00:24:52|0.04055544
00:24:53|0.04055544
00:24:55|0.04055544
00:24:55|0.04055544
00:24:56|0.04055544
00:24:57|0.04055544
00:24:59|0.04055544
00:24:59|0.04052719
00:25:01|0.04052719
00:25:01|0.04052719
00:25:03|0.0405265
00:25:04|0.0405265
00:25:04|0.0405265
00:25:05|0.0405265
00:25:06|0.0405265
00:25:08|0.0405265
00:25:09|0.0405265
00:25:09|0.04052614
00:25:11|0.04052614
00:25:12|0.04048622
00:25:12|0.04048622
00:25:13|0.04048622
00:25:15|0.04048622
00:25:17|0.04048622
00:25:17|0.04048622
00:25:19|0.04048622
00:25:20|0.04048622
00:25:21|0.04048622
00:25:23|0.04051409
00:25:24|0.04051987
00:25:24|0.04051987
00:25:25|0.04051987
00:25:26|0.04051987
00:25:27|0.04051987
00:25:28|0.04051987
00:25:29|0.04051987
00:25:30|0.04052649
00:25:31|0.04052649
00:25:33|0.04052649
00:25:34|0.04052649
00:25:34|0.04052649
00:25:36|0.04052649
00:25:37|0.04052649
00:25:37|0.04052649
00:25:39|0.04052649
00:25:39|0.04052649
00:25:40|0.04052649
00:25:42|0.04054016
00:25:42|0.04054016
00:25:44|0.04054016
00:25:44|0.04054016
00:25:45|0.04054016
00:25:46|0.04054016
00:25:47|0.04054016
00:25:48|0.04054916
00:25:50|0.04053141
00:25:51|0.04053141
00:25:52|0.04053141
00:25:52|0.04053141
00:25:53|0.04053141
00:25:55|0.04053141
00:25:55|0.04053141
00:25:56|0.04053141
00:25:57|0.04053141
00:25:59|0.04053141
00:26:00|0.04053141
00:26:00|0.04053141
00:26:01|0.04053141
00:26:02|0.04053141
00:26:03|0.04053141
00:26:04|0.04053141
00:26:05|0.04053141
00:26:06|0.04053141
00:26:07|0.0405275
00:26:08|0.0405275
00:26:10|0.0405275
00:26:10|0.0405275
00:26:12|0.0405275
00:26:13|0.0405275
00:26:13|0.0405275
00:26:15|0.0405275
00:26:17|0.0404862
00:26:18|0.04048698
00:26:19|0.04048698
00:26:20|0.04048001
00:26:21|0.04048
00:26:22|0.04048
00:26:23|0.04048
00:26:24|0.04048
00:26:25|0.04048
00:26:26|0.04048
00:26:28|0.04048
00:26:29|0.04046423
00:26:30|0.04046
00:26:31|0.04046
00:26:31|0.04046
00:26:33|0.04046
00:26:34|0.04046
00:26:35|0.04045
00:26:36|0.0404419
00:26:37|0.04044188
00:26:38|0.04045465
00:26:39|0.04045465
00:26:40|0.04045465
00:26:41|0.04045465
00:26:42|0.04045465
00:26:43|0.04045549
00:26:44|0.04045549
00:26:45|0.04045549
00:26:46|0.04048818
00:26:47|0.04048818
00:26:48|0.04048896
00:26:49|0.04048896
00:26:50|0.04048896
00:26:51|0.04048896
00:26:52|0.04048896
00:26:53|0.04048896
00:26:54|0.04049873
00:26:56|0.04049873
00:26:56|0.04049873
00:26:57|0.04049873
00:26:58|0.04049873
00:26:59|0.04049919
00:27:00|0.04050866
00:27:01|0.04050866
00:27:03|0.04050866
00:27:03|0.04050866
00:27:04|0.04052713
00:27:05|0.04052713
00:27:06|0.04052713
00:27:07|0.04053551
00:27:09|0.04055515
00:27:09|0.04055515
00:27:10|0.04055515
00:27:11|0.04055515
00:27:12|0.04055515
00:27:13|0.04055515
00:27:14|0.04055515
00:27:16|0.04057087
00:27:18|0.04058109
00:27:18|0.04058109
00:27:20|0.04058109
00:27:21|0.04058109
00:27:22|0.04058176
00:27:23|0.04058176
00:27:24|0.04058176
00:27:25|0.04058176
00:27:26|0.04058176
00:27:27|0.04058176
00:27:28|0.04058176
00:27:29|0.04058176
00:27:30|0.04056449
00:27:31|0.04056449
00:27:32|0.04056449
00:27:33|0.04056449
00:27:34|0.04056449
00:27:35|0.0405632
00:27:36|0.04055081
00:27:37|0.04055081
00:27:38|0.04053937
00:27:39|0.04053019
00:27:40|0.04053019
00:27:41|0.04053019
00:27:42|0.04053019
00:27:43|0.04053019
00:27:44|0.04054247
00:27:45|0.04054993
00:27:46|0.04054993
00:27:47|0.04054993
00:27:48|0.04056573
00:27:49|0.04056573
00:27:50|0.04056573
00:27:51|0.04056573
00:27:52|0.04056573
00:27:53|0.04056573
00:27:54|0.04056573
00:27:55|0.04056573
00:27:56|0.04056571
00:27:57|0.04056571
00:27:58|0.04056571
00:27:59|0.04056571
00:28:00|0.04056571
00:28:01|0.04056571
00:28:02|0.04056571
00:28:03|0.04056571
00:28:04|0.04056571
00:28:05|0.04056571
00:28:06|0.04056571
00:28:07|0.04056571
00:28:08|0.04056571
00:28:09|0.04056571
00:28:10|0.04056571
00:28:11|0.04056571
00:28:12|0.04056571
00:28:13|0.04056571
00:28:14|0.04057325
00:28:15|0.04057325
00:28:16|0.04057325
00:28:18|0.04059608
00:28:18|0.04059609
00:28:20|0.04059609
00:28:21|0.04059609
00:28:22|0.04058856
00:28:23|0.04058856
00:28:24|0.04058168
00:28:25|0.04058168
00:28:26|0.04058168
00:28:27|0.04058168
00:28:28|0.04060336
00:28:29|0.04060336
00:28:30|0.04060336
00:28:31|0.04060336
00:28:32|0.04060336
00:28:33|0.04057654
00:28:35|0.04057654
00:28:36|0.04057654
00:28:37|0.04058506
00:28:37|0.04058506
00:28:39|0.04058506
00:28:39|0.04058506
00:28:41|0.04058506
00:28:42|0.04058506
00:28:42|0.04058506
00:28:43|0.04058506
00:28:45|0.04058506
00:28:46|0.04058506
00:28:46|0.04058506
00:28:47|0.04058506
00:28:48|0.04058506
00:28:49|0.04058506
00:28:51|0.04058506
00:28:51|0.04058506
00:28:53|0.04058506
00:28:54|0.04058506
00:28:55|0.04058506
00:28:56|0.04058506
00:28:56|0.04058506
00:28:58|0.04058506
00:28:59|0.04058506
00:29:00|0.04058506
00:29:01|0.04060238
00:29:03|0.04060238
00:29:04|0.04060238
00:29:05|0.04060238
00:29:06|0.04060238
00:29:07|0.04060238
00:29:08|0.040609
00:29:09|0.04060439
00:29:10|0.04060439
00:29:11|0.04060842
00:29:12|0.04060842
00:29:13|0.04060842
00:29:14|0.04060842
00:29:15|0.04060842
00:29:17|0.04060842
00:29:18|0.04060842
00:29:19|0.04060842
00:29:20|0.04060842
00:29:21|0.04060842
00:29:22|0.04060842
00:29:23|0.04060842
00:29:25|0.04060842
00:29:26|0.04060842
00:29:27|0.04060898
00:29:27|0.0406
00:29:29|0.0406
00:29:30|0.0406
00:29:31|0.0406
00:29:31|0.0406
00:29:32|0.0406
00:29:34|0.0406
00:29:35|0.0406
00:29:36|0.0406
00:29:37|0.0406
00:29:38|0.0406
00:29:39|0.0406
00:29:40|0.0406
00:29:40|0.0406
00:29:41|0.0406
00:29:42|0.0406
00:29:43|0.0406
00:29:44|0.0406
00:29:45|0.0406
00:29:46|0.0406
00:29:47|0.0406
00:29:49|0.04060899
00:29:50|0.04061701
00:29:50|0.04061701
00:29:52|0.04061701
00:29:53|0.04061701
00:29:53|0.040627
00:29:55|0.040627
00:29:55|0.040627
00:29:56|0.040627
00:29:58|0.0406298
00:29:58|0.0406298
00:29:59|0.04063999
00:30:00|0.04065015
00:30:02|0.04065015
00:30:03|0.04066
00:30:04|0.04066
00:30:04|0.04066
00:30:05|0.04068
00:30:06|0.04068
00:30:07|0.04068
00:30:08|0.04068478
00:30:09|0.04068478
00:30:10|0.04068478
00:30:11|0.04068478
00:30:12|0.04068478
00:30:13|0.04068478
00:30:14|0.04068478
00:30:16|0.04068478
00:30:18|0.04068478
00:30:18|0.04068478
00:30:20|0.04068477
00:30:21|0.04068477
00:30:21|0.04068478
00:30:23|0.04068478
00:30:23|0.04068478
00:30:25|0.04068478
00:30:26|0.04068478
00:30:27|0.04068477
00:30:28|0.04068477
00:30:29|0.04068405
00:30:30|0.04068405
00:30:31|0.04068405
00:30:32|0.04068405
00:30:33|0.04068405
00:30:34|0.04068405
00:30:35|0.04068478
00:30:36|0.04069999
00:30:37|0.04069999
00:30:38|0.04069999
00:30:39|0.04069999
00:30:40|0.04069999
00:30:41|0.04069999
00:30:42|0.04069999
00:30:43|0.04069427
00:30:44|0.04069427
00:30:45|0.04069427
00:30:46|0.04069427
00:30:47|0.04069427
00:30:48|0.04069773
00:30:49|0.04069773
00:30:50|0.04069773
00:30:51|0.04069773
00:30:52|0.04069773
00:30:53|0.04069773
00:30:54|0.0407
00:30:55|0.04071676
00:30:56|0.04071676
00:30:57|0.04071676
00:30:58|0.04071676
00:30:59|0.0407064
00:31:00|0.0407064
00:31:01|0.0407064
00:31:02|0.04073
00:31:03|0.04073
00:31:04|0.04073
00:31:05|0.04073
00:31:06|0.04073771
00:31:07|0.0407624
00:31:08|0.04076001
00:31:09|0.0407624
00:31:10|0.04077
00:31:11|0.040788
00:31:12|0.04078799
00:31:13|0.040788
00:31:14|0.040788
00:31:15|0.040788
00:31:16|0.04077514
00:31:17|0.04077496
00:31:18|0.04077496
00:31:19|0.04078436
00:31:20|0.04078146
00:31:21|0.04074344
00:31:22|0.04074344
00:31:23|0.04074344
00:31:24|0.0407476
00:31:25|0.0407476
00:31:26|0.0407475
00:31:27|0.0407475
00:31:28|0.0407475
00:31:29|0.0407475
00:31:30|0.0407475
00:31:31|0.0407475
00:31:32|0.0407475
00:31:33|0.0407475
00:31:34|0.04075566
00:31:35|0.04075566
00:31:36|0.04077198
00:31:37|0.04077198
00:31:38|0.04077198
00:31:39|0.04077198
00:31:40|0.04077198
00:31:41|0.04077198
00:31:42|0.04077198
00:31:43|0.04077198
00:31:44|0.04077198
00:31:45|0.04077051
00:31:46|0.04077193
00:31:47|0.04077193
00:31:48|0.04077197
00:31:49|0.04077075
00:31:50|0.04077075
00:31:51|0.04077183
00:31:52|0.04077183
00:31:53|0.04077183
00:31:54|0.04077183
00:31:55|0.04077183
00:31:56|0.04077183
00:31:57|0.04077183
00:31:58|0.04077183
00:31:59|0.04077183
00:32:00|0.04077183
00:32:01|0.04077183
00:32:02|0.04076713
00:32:03|0.04077173
00:32:04|0.04077173
00:32:06|0.04077173
00:32:06|0.04076712
00:32:08|0.04076712
00:32:09|0.04076712
00:32:09|0.04076712
00:32:10|0.04076712
00:32:11|0.04074751
00:32:13|0.04074751
00:32:13|0.04074751
00:32:14|0.04073463
00:32:15|0.04067857
00:32:16|0.04067034
00:32:17|0.04067034
00:32:18|0.04068256
00:32:19|0.04069044
00:32:21|0.0406932
00:32:22|0.04068268
00:32:23|0.04068286
00:32:24|0.04068286
00:32:25|0.04068286
00:32:27|0.04068286
00:32:28|0.04068718
00:32:29|0.04069893
00:32:29|0.04069893
00:32:31|0.04068275
00:32:32|0.04068275
00:32:33|0.04068275
00:32:34|0.04070315
00:32:35|0.04070315
00:32:36|0.04068919
00:32:36|0.04068919
00:32:37|0.04068919
00:32:38|0.04068919
00:32:39|0.04068919
00:32:41|0.04068919
00:32:42|0.04068919
00:32:43|0.04068919
00:32:44|0.04069676
00:32:45|0.04069676
00:32:46|0.04069676
00:32:46|0.04069676
00:32:48|0.04069676
00:32:49|0.04069676
00:32:50|0.04069676
00:32:51|0.04069676
00:32:52|0.04069676
00:32:54|0.04069675
00:32:55|0.04069675
00:32:55|0.04069675
00:32:57|0.04069675
00:32:58|0.04069675
00:32:59|0.04069675
00:33:00|0.04069675
00:33:01|0.04069
00:33:02|0.04069
00:33:03|0.04067475
00:33:04|0.04067475
00:33:05|0.04066226
00:33:06|0.04066226
00:33:06|0.0406298
00:33:07|0.04060614
00:33:09|0.04060614
00:33:10|0.04060614
00:33:11|0.04060614
00:33:11|0.04060614
00:33:13|0.04060614
00:33:14|0.04060614
00:33:14|0.04060614
00:33:15|0.04060519
00:33:17|0.04061701
00:33:19|0.04061701
00:33:20|0.04061701
00:33:21|0.04061701
00:33:22|0.04061701
00:33:23|0.04062478
00:33:23|0.04062478
00:33:25|0.04062478
00:33:26|0.04062515
00:33:26|0.04062515
00:33:28|0.04064201
00:33:29|0.04064201
00:33:30|0.04064201
00:33:31|0.04066252
00:33:32|0.04066252
00:33:33|0.04066252
00:33:34|0.04066252
00:33:35|0.04066252
00:33:36|0.04066252
00:33:37|0.04066252
00:33:38|0.04066252
00:33:39|0.04064684
00:33:41|0.04064684
00:33:41|0.04064684
00:33:42|0.04064684
00:33:44|0.04064684
00:33:44|0.04064684
00:33:45|0.04064684
00:33:46|0.04064684
00:33:47|0.04064684
00:33:48|0.04064684
00:33:50|0.04064684
00:33:51|0.04064684
00:33:52|0.0406174
00:33:52|0.0406174
00:33:53|0.0406174
00:33:55|0.0406174
00:33:55|0.0406174
00:33:56|0.0406
00:33:57|0.0406
00:33:58|0.0406
00:33:59|0.04058001
00:34:01|0.04058001
00:34:02|0.04058001
00:34:02|0.04058001
00:34:03|0.04058001
00:34:05|0.04060562
00:34:05|0.04060562
00:34:07|0.04062194
00:34:08|0.04062194
00:34:09|0.04062076
00:34:10|0.04060115
00:34:10|0.04061624
00:34:12|0.04061624
00:34:13|0.04061624
00:34:13|0.04061624
00:34:15|0.04061624
00:34:15|0.04061624
00:34:17|0.04061624
00:34:18|0.04061624
00:34:18|0.04062236
00:34:21|0.04060841
00:34:21|0.04060841
00:34:23|0.04060841
00:34:23|0.04063171
00:34:25|0.04063171
00:34:26|0.04063171
00:34:27|0.04063078
00:34:28|0.04063078
00:34:29|0.04063078
00:34:30|0.04063078
00:34:30|0.04061791
00:34:32|0.04061791
00:34:33|0.04061791
00:34:34|0.04061791
00:34:35|0.04061791
00:34:35|0.04061791
00:34:37|0.04065851
00:34:38|0.04065851
00:34:38|0.04065851
00:34:40|0.04065851
00:34:41|0.04065851
00:34:42|0.04065851
00:34:43|0.04065851
00:34:44|0.04065851
00:34:45|0.04066295
00:34:46|0.04066295
00:34:47|0.04066295
00:34:48|0.04066295
00:34:49|0.04066295
00:34:50|0.04066295
00:34:51|0.04066295
00:34:52|0.04065218
00:34:53|0.04065218
00:34:54|0.04065851
00:34:55|0.04065851
00:34:56|0.04065851
00:34:57|0.04065851
00:34:58|0.04065154
00:34:59|0.04065154
00:35:00|0.04065154
00:35:01|0.04062964
00:35:02|0.04064633
00:35:03|0.04064633
00:35:04|0.04064633
00:35:05|0.04061493
00:35:06|0.04061829
00:35:07|0.04064114
00:35:08|0.04064114
00:35:09|0.04064114
00:35:10|0.04064114
00:35:11|0.04064114
00:35:12|0.04064114
00:35:13|0.04064114
00:35:14|0.04063772
00:35:15|0.04063772
00:35:16|0.0406307
00:35:17|0.0406307
00:35:19|0.0406401
00:35:19|0.0406401
00:35:21|0.0406401
00:35:22|0.0406401
00:35:23|0.0406174
00:35:24|0.0406174
00:35:25|0.0406174
00:35:26|0.04062142
00:35:27|0.04061984
00:35:28|0.04061984
00:35:28|0.04062378
00:35:29|0.04062378
00:35:30|0.04062378
00:35:32|0.04062378
00:35:33|0.04062378
00:35:33|0.04062378
00:35:35|0.04062378
00:35:37|0.04062378
00:35:38|0.04062378
00:35:38|0.04062378
00:35:40|0.04066759
00:35:40|0.04066357
00:35:41|0.04066357
00:35:43|0.04066357
00:35:43|0.04066357
00:35:44|0.04066357
00:35:45|0.04066357
00:35:47|0.04066357
00:35:47|0.04067665
00:35:48|0.04067665
00:35:49|0.0406833
00:35:51|0.04069924
00:35:52|0.04069924
00:35:52|0.04069924
00:35:54|0.04069924
00:35:55|0.04069924
00:35:55|0.04071543
00:35:56|0.04071543
00:35:58|0.04071543
00:35:59|0.04071543
00:36:00|0.04071543
00:36:01|0.04071543
00:36:02|0.04071543
00:36:03|0.04071543
00:36:04|0.04071543
00:36:05|0.04071543
00:36:06|0.0407475
00:36:07|0.0407475
00:36:08|0.04075943
00:36:09|0.04075943
00:36:10|0.04075373
00:36:11|0.04075373
00:36:12|0.04075373
00:36:13|0.04075373
00:36:14|0.04075373
00:36:15|0.04075373
00:36:16|0.04075373
00:36:17|0.04077496
00:36:18|0.04077219
00:36:20|0.04077219
00:36:21|0.04077219
00:36:22|0.04077219
00:36:23|0.04076005
00:36:24|0.04076005
00:36:26|0.04076005
00:36:27|0.04076005
00:36:28|0.04077372
00:36:28|0.04077372
00:36:30|0.04076442
00:36:31|0.04077573
00:36:32|0.04078205
00:36:33|0.04077218
00:36:34|0.04077218
00:36:35|0.04077218
00:36:36|0.04076817
00:36:37|0.04077352
00:36:38|0.04072729
00:36:38|0.04072729
00:36:40|0.04072729
00:36:41|0.04072729
00:36:42|0.04075115
00:36:43|0.04075115
00:36:43|0.04072168
00:36:45|0.04070403
00:36:46|0.0406988
00:36:46|0.0406988
00:36:48|0.04069066
00:36:49|0.04069475
00:36:51|0.04069475
00:36:51|0.0407
00:36:52|0.0407
00:36:53|0.04071214
00:36:54|0.04069911
00:36:56|0.04069911
00:36:57|0.04070555
00:36:57|0.04070555
00:36:58|0.04070555
00:36:59|0.04070555
00:37:00|0.04070555
00:37:02|0.04070555
00:37:02|0.04070555
00:37:03|0.04070555
00:37:05|0.04070555
00:37:06|0.04066631
00:37:07|0.0406298
00:37:08|0.04061385
00:37:09|0.04060691
00:37:10|0.04060691
00:37:11|0.04060691
00:37:12|0.04060691
00:37:13|0.04060691
00:37:14|0.04060691
00:37:15|0.04060691
00:37:16|0.04059705
00:37:17|0.04059705
00:37:18|0.04059705
00:37:19|0.04060464
00:37:20|0.04060464
00:37:22|0.04060474
00:37:22|0.04060474
00:37:23|0.04060474
00:37:25|0.04060474
00:37:26|0.04060468
00:37:27|0.04061233
00:37:28|0.04061233
00:37:29|0.04061233
00:37:30|0.04061617
00:37:31|0.04062455
00:37:32|0.04062455
00:37:33|0.04061334
00:37:33|0.04061334
00:37:35|0.04061334
00:37:36|0.04061334
00:37:37|0.04061334
00:37:38|0.04061334
00:37:39|0.04061334
00:37:40|0.04061334
00:37:41|0.04061334
00:37:42|0.04060946
00:37:43|0.04060523
00:37:44|0.04060523
00:37:44|0.04060523
00:37:46|0.04060523
00:37:46|0.04061
00:37:48|0.04061158
00:37:49|0.04062603
00:37:50|0.04062603
00:37:51|0.04062603
00:37:51|0.04062603
00:37:53|0.04062603
00:37:54|0.04062603
00:37:55|0.04062603
00:37:56|0.04059
00:37:57|0.04059
00:37:58|0.04055947
00:37:59|0.04055947
00:38:00|0.04058319
00:38:01|0.04058319
00:38:02|0.04058319
00:38:03|0.04058319
00:38:04|0.04057983
00:38:05|0.04058319
00:38:06|0.04058319
00:38:07|0.04058319
00:38:08|0.04053001
00:38:09|0.04053666
00:38:10|0.04053666
00:38:11|0.04053666
00:38:12|0.04050944
00:38:14|0.04050944
00:38:14|0.04050345
00:38:15|0.0404793
00:38:16|0.04050299
00:38:17|0.04050299
00:38:19|0.04050299
00:38:20|0.04050299
00:38:21|0.04050299
00:38:23|0.040503
00:38:24|0.04049077
00:38:25|0.04049077
00:38:26|0.04049077
00:38:27|0.04052657
00:38:28|0.04052657
00:38:29|0.04052858
00:38:30|0.04052858
00:38:31|0.04052858
00:38:32|0.04052858
00:38:33|0.04052858
00:38:34|0.04052858
00:38:35|0.04052858
00:38:36|0.04052858
00:38:37|0.04051978
00:38:38|0.04051978
00:38:39|0.04052858
00:38:40|0.04052858
00:38:41|0.04052858
00:38:42|0.04052858
00:38:43|0.04052858
00:38:44|0.04052858
00:38:45|0.04052858
00:38:46|0.04052858
00:38:47|0.04052858
00:38:48|0.04052858
00:38:49|0.04054483
00:38:50|0.04054483
00:38:52|0.04054483
00:38:52|0.04054483
00:38:53|0.04054483
00:38:55|0.04054483
00:38:55|0.04054483
00:38:56|0.04054483
00:38:57|0.04054483
00:38:58|0.04051973
00:39:00|0.04051973
00:39:00|0.04051973
00:39:02|0.04051973
00:39:03|0.04051973
00:39:03|0.04051973
00:39:04|0.04049937
00:39:05|0.04049937
00:39:07|0.04049937
00:39:07|0.04049631
00:39:08|0.04049631
00:39:09|0.04049631
00:39:11|0.04049631
00:39:12|0.04049631
00:39:12|0.04050523
00:39:14|0.04050523
00:39:14|0.04050523
00:39:16|0.04049171
00:39:16|0.04049171
00:39:18|0.04049171
00:39:18|0.04049171
00:39:19|0.04049171
00:39:21|0.04049171
00:39:22|0.04049252
00:39:23|0.04049252
00:39:25|0.04049252
00:39:26|0.04049252
00:39:27|0.04049252
00:39:28|0.04049252
00:39:29|0.04049252
00:39:29|0.04049252
00:39:31|0.04049252
00:39:31|0.04052813
00:39:32|0.04052813
00:39:34|0.04052813
00:39:34|0.0405302
00:39:36|0.0405302
00:39:37|0.0405302
00:39:38|0.0405302
00:39:39|0.0405302
00:39:39|0.0405302
00:39:41|0.04054483
00:39:41|0.04054483
00:39:43|0.04054483
00:39:44|0.04054483
00:39:45|0.04054483
00:39:46|0.04054483
00:39:47|0.04054483
00:39:48|0.04054483
00:39:49|0.04054483
00:39:50|0.04054483
00:39:51|0.04058183
00:39:52|0.04058183
00:39:53|0.04057961
00:39:54|0.04057961
00:39:55|0.04057961
00:39:56|0.04057961
00:39:57|0.04057961
00:39:58|0.04057961
00:39:59|0.04057961
00:40:00|0.04058319
00:40:01|0.04058319
00:40:02|0.0406
00:40:03|0.0406
00:40:04|0.0405972
00:40:05|0.0405972
00:40:06|0.0405972
00:40:07|0.0405972
00:40:08|0.0405972
00:40:09|0.0405972
00:40:10|0.0405972
00:40:11|0.04061524
00:40:12|0.04061524
00:40:13|0.04061524
00:40:14|0.04061524
00:40:15|0.04061524
00:40:16|0.04061524
00:40:17|0.04061524
00:40:18|0.04056553
00:40:19|0.04056553
00:40:20|0.04056553
00:40:22|0.04056553
00:40:22|0.04060392
00:40:24|0.04064219
00:40:25|0.04064219
00:40:26|0.04067519
00:40:27|0.04068
00:40:28|0.04068
00:40:29|0.04068
00:40:30|0.04068
00:40:31|0.04068
00:40:32|0.04068
00:40:33|0.04068
00:40:34|0.04068
00:40:35|0.04068
00:40:36|0.04068
00:40:37|0.04068
00:40:38|0.04068
00:40:39|0.04068479
00:40:40|0.04068479
00:40:41|0.04068479
00:40:42|0.04068479
00:40:43|0.04068479
00:40:44|0.04068479
00:40:45|0.04068479
00:40:46|0.04068479
00:40:47|0.04068479
00:40:48|0.04068479
00:40:49|0.04068479
00:40:50|0.04068479
00:40:51|0.04068479
00:40:52|0.04068479
00:40:53|0.04068479
00:40:54|0.04068479
00:40:56|0.04068479
00:40:57|0.04068479
00:40:57|0.04070544
00:40:59|0.04070544
00:40:59|0.04070544
00:41:00|0.04070577
00:41:01|0.04071378
00:41:02|0.04071378
00:41:03|0.04071378
00:41:05|0.04071378
00:41:06|0.04071378
00:41:07|0.04071378
00:41:07|0.04074
00:41:08|0.04074
00:41:10|0.04074
00:41:11|0.04073772
00:41:11|0.04073772
00:41:13|0.04073772
00:41:13|0.04073772
00:41:14|0.04075129
00:41:15|0.04075128
00:41:17|0.04075128
00:41:17|0.04072322
00:41:19|0.04072322
00:41:19|0.04072322
00:41:21|0.04072322
00:41:23|0.04071811
00:41:23|0.04069666
00:41:24|0.04069666
00:41:26|0.04069666
00:41:27|0.04069159
00:41:27|0.04069159
00:41:29|0.04069159
00:41:30|0.04069159
00:41:30|0.04069159
00:41:32|0.04069159
00:41:32|0.04069159
00:41:33|0.04069159
00:41:34|0.04069159
00:41:36|0.04071573
00:41:36|0.04071573
00:41:38|0.04071573
00:41:39|0.04071573
00:41:40|0.04071573
00:41:41|0.04071573
00:41:42|0.04073658
00:41:43|0.04073658
00:41:44|0.04073658
00:41:45|0.04073658
00:41:45|0.04073658
00:41:46|0.04073658
00:41:47|0.0407273
00:41:48|0.04074774
00:41:50|0.04074774
00:41:51|0.04072167
00:41:52|0.04072167
00:41:53|0.04072167
00:41:54|0.04072167
00:41:55|0.04074666
00:41:56|0.04074666
00:41:57|0.04074666
00:41:59|0.04074666
00:41:59|0.04074666
00:42:00|0.04074764
00:42:02|0.04074774
00:42:03|0.04074774
00:42:03|0.04074774
00:42:05|0.04074774
00:42:05|0.04074774
00:42:07|0.04074774
00:42:07|0.04074774
00:42:08|0.04074774
00:42:09|0.04074774
00:42:10|0.04074774
00:42:12|0.04074774
00:42:13|0.04074774
00:42:14|0.04073856
00:42:15|0.04073856
00:42:16|0.04073856
00:42:17|0.04073856
00:42:17|0.04073856
00:42:19|0.04073856
00:42:20|0.04073856
00:42:20|0.04073856
00:42:22|0.04073856
00:42:23|0.04073856
00:42:25|0.04073856
00:42:26|0.04073856
00:42:26|0.04073856
00:42:28|0.04073856
00:42:29|0.04073856
00:42:30|0.04073856
00:42:31|0.04073856
00:42:32|0.04073856
00:42:33|0.04073543
00:42:34|0.0407352
00:42:35|0.0407352
00:42:36|0.0407352
00:42:37|0.0407352
00:42:38|0.0407352
00:42:39|0.0407352
00:42:40|0.0407352
00:42:41|0.0407352
00:42:42|0.0407352
00:42:43|0.0407352
00:42:44|0.0407352
00:42:45|0.0407352
00:42:46|0.0407352
00:42:47|0.04073856
00:42:48|0.04073856
00:42:49|0.04073856
00:42:50|0.04073856
00:42:51|0.04073856
00:42:52|0.04070694
00:42:54|0.04070694
00:42:54|0.04070694
00:42:55|0.04070694
00:42:57|0.04070694
00:42:58|0.04070694
00:42:58|0.04070694
00:43:01|0.04070694
00:43:01|0.04070694
00:43:02|0.04070694
00:43:03|0.04070694
00:43:04|0.04070694
00:43:05|0.04070694
00:43:06|0.04070694
00:43:07|0.04070694
00:43:08|0.04070694
00:43:10|0.04070694
00:43:10|0.04070694
00:43:11|0.04070694
00:43:12|0.04070694
00:43:14|0.04070293
00:43:14|0.04070293
00:43:15|0.04070293
00:43:16|0.04070293
00:43:17|0.04070293
00:43:18|0.04070293
00:43:19|0.0407
00:43:21|0.0407
00:43:22|0.0407
00:43:22|0.0407
00:43:23|0.0407
00:43:24|0.0407
00:43:26|0.0407
00:43:27|0.04068882
00:43:28|0.04068882
00:43:29|0.04068882
00:43:29|0.04068882
00:43:31|0.04068882
00:43:32|0.04068882
00:43:33|0.04069019
00:43:33|0.04069019
00:43:34|0.04069019
00:43:36|0.04069019
00:43:37|0.04069019
00:43:38|0.04069202
00:43:39|0.04069202
00:43:40|0.04069202
00:43:41|0.04069202
00:43:42|0.04069202
00:43:43|0.04069202
00:43:44|0.04069202
00:43:45|0.04069202
00:43:46|0.04069202
00:43:47|0.04069637
00:43:48|0.04069637
00:43:49|0.04069019
00:43:50|0.04069019
00:43:51|0.04069019
00:43:52|0.04069019
00:43:53|0.04067845
00:43:54|0.04067845
00:43:55|0.04067845
00:43:56|0.04067845
00:43:57|0.04067929
00:43:58|0.04067929
00:43:59|0.04069019
00:44:00|0.04069019
00:44:01|0.04068154
00:44:02|0.04068154
00:44:03|0.04068154
00:44:04|0.04068154
00:44:05|0.04068154
00:44:06|0.04068154
00:44:07|0.04067348
00:44:08|0.04067348
00:44:09|0.04067348
00:44:10|0.04067348
00:44:11|0.04067348
00:44:12|0.04067348
00:44:13|0.04067348
00:44:14|0.04067348
00:44:16|0.04068114
00:44:16|0.04068114
00:44:17|0.04068114
00:44:18|0.04068114
00:44:19|0.04068114
00:44:20|0.04068114
00:44:21|0.04068154
00:44:22|0.04069504
00:44:24|0.04070293
00:44:25|0.04070293
00:44:26|0.04071521
00:44:27|0.04071521
00:44:29|0.04073856
00:44:30|0.04073856
00:44:31|0.04074496
00:44:32|0.04074496
00:44:33|0.04074496
00:44:34|0.04074496
00:44:34|0.04074775
00:44:36|0.04073855
00:44:38|0.04073855
00:44:38|0.04073855
00:44:39|0.04073855
00:44:41|0.04073855
00:44:41|0.04073855
00:44:43|0.04073855
00:44:43|0.04073855
00:44:44|0.04073855
00:44:45|0.04073855
00:44:46|0.04073855
00:44:48|0.04075142
00:44:48|0.04075142
00:44:49|0.04075142
00:44:50|0.04075142
00:44:51|0.04075142
00:44:52|0.04075111
00:44:53|0.04075111
00:44:54|0.04075111
00:44:55|0.04075111
00:44:56|0.04075111
00:44:58|0.04075111
00:44:59|0.0407624
00:44:59|0.04076836
00:45:00|0.04076836
00:45:01|0.04076836
00:45:02|0.04076836
00:45:03|0.04076836
00:45:04|0.04076836
00:45:05|0.04076836
00:45:06|0.04076836
00:45:07|0.04076836
00:45:08|0.04076836
00:45:09|0.04076836
00:45:10|0.04078129
00:45:11|0.04078737
00:45:12|0.04078737
00:45:13|0.04078259
00:45:15|0.040788
00:45:16|0.040788
00:45:17|0.040788
00:45:17|0.040788
00:45:18|0.040788
00:45:19|0.040788
00:45:20|0.04079999
00:45:21|0.04077613
00:45:22|0.04077613
00:45:24|0.04077613
00:45:26|0.04077613
00:45:27|0.04078422
00:45:28|0.04076
00:45:29|0.04076
00:45:30|0.04075106
00:45:31|0.04075086
00:45:32|0.04075086
00:45:33|0.04075086
00:45:33|0.04075086
00:45:35|0.04075086
00:45:36|0.04075086
00:45:37|0.04068253
00:45:38|0.04067328
00:45:39|0.04067328
00:45:40|0.04067328
00:45:42|0.04070608
00:45:42|0.04062193
00:45:44|0.0406643
00:45:44|0.0406643
00:45:45|0.04067142
00:45:47|0.04067142
00:45:48|0.04067182
00:45:48|0.04067182
00:45:49|0.04069376
00:45:51|0.04069376
00:45:52|0.04069376
00:45:52|0.04069376
00:45:53|0.04069376
00:45:54|0.04069376
00:45:56|0.04069376
00:45:56|0.04069376
00:45:58|0.04069376
00:45:58|0.04069376
00:45:59|0.04069376
00:46:00|0.04069376
00:46:02|0.04069376
00:46:02|0.04067849
00:46:03|0.04067849
00:46:04|0.04066439
00:46:05|0.04066439
00:46:07|0.04066439
00:46:07|0.04066439
00:46:09|0.04066439
00:46:09|0.04066439
00:46:11|0.04066439
00:46:11|0.04066439
00:46:13|0.04066439
00:46:13|0.04067972
00:46:15|0.04067971
00:46:16|0.04067971
00:46:17|0.04067971
00:46:18|0.04067971
00:46:19|0.04067971
00:46:20|0.04067971
00:46:21|0.04067971
00:46:22|0.04067971
00:46:23|0.04067971
00:46:24|0.04067971
00:46:25|0.04067971
00:46:26|0.04067971
00:46:27|0.04067971
00:46:27|0.04067971
00:46:30|0.04067971
00:46:31|0.04070271
00:46:31|0.04070271
00:46:33|0.04070271
00:46:33|0.04070271
00:46:34|0.04070271
00:46:36|0.04069089
00:46:36|0.04069089
00:46:38|0.04069089
00:46:38|0.04070218
00:46:39|0.04070218
00:46:40|0.04070218
00:46:42|0.04069586
00:46:42|0.04069586
00:46:43|0.04069586
00:46:45|0.04069586
00:46:45|0.04069586
00:46:47|0.04067438
00:46:48|0.04067438
00:46:49|0.04067438
00:46:50|0.04068767
00:46:51|0.04068767
00:46:53|0.04068767
00:46:53|0.04068767
00:46:54|0.04068767
00:46:55|0.04068767
00:46:57|0.04068767
00:46:57|0.04068767
00:46:59|0.04068767
00:47:00|0.04068767
00:47:01|0.04066624
00:47:02|0.04066624
00:47:02|0.04066624
00:47:04|0.04066624
00:47:04|0.04066624
00:47:05|0.04066624
00:47:07|0.04066624
00:47:07|0.04066624
00:47:08|0.04066624
00:47:09|0.04066624
00:47:10|0.04066624
00:47:11|0.04066624
00:47:13|0.04066624
00:47:13|0.04066624
00:47:15|0.04066624
00:47:16|0.04066348
00:47:17|0.04066002
00:47:18|0.04066002
00:47:18|0.04066002
00:47:20|0.04065937
00:47:20|0.04065937
00:47:21|0.04065827
00:47:22|0.04065827
00:47:23|0.0406695
00:47:25|0.0406695
00:47:27|0.04066756
00:47:28|0.04066756
00:47:29|0.04066756
00:47:31|0.04066756
00:47:32|0.04066756
00:47:33|0.04064182
00:47:33|0.04064182
00:47:34|0.04064182
00:47:36|0.04064182
00:47:37|0.04062465
00:47:38|0.04062278
00:47:38|0.04062278
00:47:40|0.04064326
00:47:40|0.04064645
00:47:42|0.04064645
00:47:43|0.04064721
00:47:45|0.04065942
00:47:45|0.04065942
00:47:46|0.04065942
00:47:48|0.04066349
00:47:49|0.04066349
00:47:50|0.04066349
00:47:50|0.04066349
00:47:51|0.04066349
00:47:53|0.04066349
00:47:54|0.04066753
00:47:55|0.04066753
00:47:56|0.04066753
00:47:57|0.04066753
00:47:58|0.04066753
00:47:59|0.04065387
00:47:59|0.04065939
00:48:00|0.04065939
00:48:01|0.04065939
00:48:03|0.04067328
00:48:04|0.04067163
00:48:05|0.04067163
00:48:06|0.04067163
00:48:07|0.04067163
00:48:09|0.04067163
00:48:09|0.04067163
00:48:10|0.04067163
00:48:11|0.04067163
00:48:12|0.04067726
00:48:13|0.04067726
00:48:17|0.04067749
00:48:18|0.04070419
00:48:19|0.04070419
00:48:20|0.04070419
00:48:21|0.04071233
00:48:23|0.04071424
00:48:23|0.04071424
00:48:25|0.04071424
00:48:26|0.04071424
00:48:28|0.04071424
00:48:28|0.04070528
00:48:30|0.04070528
00:48:31|0.04070528
00:48:32|0.04071232
00:48:33|0.04069643
00:48:34|0.04067555
00:48:35|0.04070012
00:48:36|0.04070065
00:48:37|0.04070065
00:48:38|0.04070419
00:48:39|0.04066625
00:48:41|0.04067182
00:48:41|0.04067182
00:48:43|0.04067182
00:48:43|0.04068345
00:48:44|0.04068345
00:48:45|0.0406755
00:48:46|0.0406755
00:48:47|0.0406755
00:48:49|0.04068341
00:48:49|0.04068341
00:48:50|0.04068341
00:48:51|0.04068341
00:48:53|0.04070223
00:48:54|0.04070223
00:48:54|0.04070223
00:48:56|0.04070223
00:48:57|0.04065403
00:48:58|0.04065403
00:48:59|0.04065403
00:49:00|0.04065403
00:49:02|0.04065403
00:49:02|0.04065403
00:49:03|0.04065403
00:49:05|0.04065403
00:49:05|0.04065403
00:49:07|0.04065403
00:49:07|0.04065403
00:49:08|0.04067438
00:49:09|0.04067438
00:49:10|0.04067438
00:49:11|0.0406522
00:49:12|0.0406522
00:49:13|0.0406522
00:49:14|0.0406522
00:49:15|0.0406522
00:49:16|0.0406522
00:49:17|0.0406522
00:49:18|0.0406522
00:49:19|0.0406522
00:49:20|0.0406522
00:49:21|0.0406522
00:49:22|0.0406522
00:49:24|0.0406522
00:49:24|0.0406522
00:49:26|0.0406522
00:49:28|0.0406522
00:49:29|0.0406522
00:49:31|0.0406522
00:49:32|0.0406522
00:49:33|0.0406522
00:49:34|0.04068414
00:49:34|0.04068358
00:49:36|0.04068358
00:49:37|0.04068358
00:49:38|0.04068358
00:49:39|0.04068358
00:49:40|0.04068358
00:49:40|0.04068358
00:49:42|0.04068358
00:49:43|0.04068358
00:49:44|0.04067038
00:49:45|0.04063969
00:49:45|0.04063969
00:49:47|0.04063969
00:49:47|0.04063969
00:49:49|0.04062554
00:49:49|0.04062554
00:49:51|0.04062554
00:49:52|0.04062554
00:49:53|0.04062554
00:49:54|0.04062554
00:49:55|0.04062554
00:49:55|0.04063564
00:49:57|0.04063564
00:49:58|0.04063564
00:49:59|0.04063564
00:49:59|0.04063564
00:50:01|0.04063564
00:50:02|0.04063564
00:50:03|0.04063564
00:50:04|0.04063564
00:50:06|0.04062554
00:50:07|0.04062554
00:50:08|0.04062554
00:50:08|0.0406
00:50:09|0.0406
00:50:10|0.0406
00:50:11|0.0406
00:50:12|0.0406
00:50:13|0.0406
00:50:15|0.04061181
00:50:15|0.04061181
00:50:17|0.04061181
00:50:18|0.04061181
00:50:19|0.04061181
00:50:20|0.04061181
00:50:21|0.04061181
00:50:22|0.04061181
00:50:23|0.04061181
00:50:24|0.04061181
00:50:25|0.04061181
00:50:27|0.04061181
00:50:27|0.04061181
00:50:29|0.04061181
00:50:30|0.04061181
00:50:32|0.04061181
00:50:32|0.04061181
00:50:33|0.04061181
00:50:35|0.04061181
00:50:35|0.04061181
00:50:37|0.04059298
00:50:38|0.04059298
00:50:38|0.04059298
00:50:39|0.04059298
00:50:40|0.04059419
00:50:41|0.04059419
00:50:42|0.04059419
00:50:43|0.04060443
00:50:45|0.04060443
00:50:46|0.04060443
00:50:46|0.04060443
00:50:48|0.04060443
00:50:49|0.04060443
00:50:49|0.04061168
00:50:51|0.04061168
00:50:51|0.0406166
00:50:52|0.0406166
00:50:53|0.04061168
00:50:54|0.04061168
00:50:56|0.04061168
00:50:56|0.04061168
00:50:57|0.04061168
00:50:58|0.04061168
00:50:59|0.04061168
00:51:00|0.04061168
00:51:02|0.04061168
00:51:02|0.04061168
00:51:03|0.04061168
00:51:04|0.04061168
00:51:05|0.04061168
00:51:07|0.04061168
00:51:08|0.04061168
00:51:08|0.04061168
00:51:10|0.04062397
00:51:10|0.04062397
00:51:11|0.04062397
00:51:13|0.04062735
00:51:13|0.04062735
00:51:14|0.04062735
00:51:15|0.04062735
00:51:16|0.04062735
00:51:17|0.04062735
00:51:19|0.04063886
00:51:19|0.04063886
00:51:20|0.04063886
00:51:21|0.04063886
00:51:22|0.04063886
00:51:24|0.04063886
00:51:24|0.04063886
00:51:26|0.04063886
00:51:27|0.04063886
00:51:29|0.04063886
00:51:30|0.04059473
00:51:31|0.04059473
00:51:31|0.04059473
00:51:32|0.04061797
00:51:34|0.04062204
00:51:35|0.04062204
00:51:35|0.04062204
00:51:36|0.04062204
00:51:37|0.04062204
00:51:39|0.04062962
00:51:40|0.04062962
00:51:40|0.04062962
00:51:41|0.04062962
00:51:42|0.04062962
00:51:43|0.04062962
00:51:44|0.04062962
00:51:45|0.04062962
00:51:46|0.04062962
00:51:47|0.04062962
00:51:48|0.04062373
00:51:50|0.04062373
00:51:51|0.04062373
00:51:51|0.04062373
00:51:52|0.04062373
00:51:54|0.04061739
00:51:54|0.04061739
00:51:55|0.04062028
00:51:56|0.04062028
00:51:58|0.04062028
00:51:59|0.04062028
00:51:59|0.04062028
00:52:00|0.04062028
00:52:01|0.04062028
00:52:03|0.04062028
00:52:04|0.04062028
00:52:05|0.04062028
00:52:06|0.04062028
00:52:07|0.04062028
00:52:08|0.04062028
00:52:09|0.04062028
00:52:10|0.04061375
00:52:11|0.0406
00:52:12|0.0406
00:52:13|0.0406
00:52:14|0.0406
00:52:15|0.0406
00:52:16|0.0406
00:52:17|0.040588
00:52:18|0.040588
00:52:19|0.040588
00:52:20|0.040588
00:52:21|0.040588
00:52:22|0.040588
00:52:23|0.040588
00:52:24|0.040588
00:52:25|0.040588
00:52:26|0.04058
00:52:27|0.04058
00:52:29|0.04058
00:52:30|0.04058
00:52:31|0.04056272
00:52:32|0.04054074
00:52:33|0.04057447
00:52:34|0.04057447
00:52:35|0.04057447
00:52:36|0.04057447
00:52:37|0.04057721
00:52:39|0.04059728
00:52:39|0.04059728
00:52:40|0.04059728
00:52:42|0.04059728
00:52:43|0.04059728
00:52:44|0.04059728
00:52:45|0.04059728
00:52:46|0.04059728
00:52:47|0.04059728
00:52:48|0.04059728
00:52:48|0.04059448
00:52:50|0.04059448
00:52:51|0.04059448
00:52:52|0.04059448
00:52:52|0.04059448
00:52:54|0.04059448
00:52:55|0.04058188
00:52:56|0.04058087
00:52:58|0.04058087
00:52:58|0.04058087
00:52:59|0.04058087
00:53:00|0.04058087
00:53:02|0.04058087
00:53:02|0.04058087
00:53:04|0.04058079
00:53:05|0.04058079
00:53:06|0.04058079
00:53:06|0.04058079
00:53:08|0.04058079
00:53:09|0.04058079
00:53:10|0.04057702
00:53:10|0.04057702
00:53:12|0.04057702
00:53:13|0.04057702
00:53:13|0.04054752
00:53:15|0.04054752
00:53:16|0.04054752
00:53:17|0.04054752
00:53:17|0.04054752
00:53:19|0.04054752
00:53:19|0.04054752
00:53:24|0.04054752
00:53:24|0.04055267
00:53:26|0.04055267
00:53:26|0.04055267
00:53:27|0.04055267
00:53:29|0.04055267
00:53:29|0.04053823
00:53:31|0.04054073
00:53:32|0.04054073
00:53:33|0.0405408
00:53:34|0.0405408
00:53:35|0.0405408
00:53:37|0.0405408
00:53:38|0.0405408
00:53:39|0.0405408
00:53:39|0.0405408
00:53:41|0.04054025
00:53:42|0.04054025
00:53:43|0.04054025
00:53:43|0.04054025
00:53:45|0.04054025
00:53:46|0.04054025
00:53:47|0.04054025
00:53:48|0.0405375
00:53:49|0.0405375
00:53:50|0.0405375
00:53:50|0.0405375
00:53:52|0.0405375
00:53:53|0.04052031
00:53:54|0.04052031
00:53:55|0.04052031
00:53:56|0.04052031
00:53:57|0.04052031
00:53:59|0.04052031
00:53:59|0.04052031
00:54:00|0.04052031
00:54:01|0.04052031
00:54:02|0.04052031
00:54:03|0.04050162
00:54:04|0.04050162
00:54:05|0.04050162
00:54:07|0.04050162
00:54:07|0.04050162
00:54:09|0.04050162
00:54:10|0.04050162
00:54:11|0.04050353
00:54:12|0.04050353
00:54:13|0.04050351
00:54:15|0.04050351
00:54:15|0.04051929
00:54:16|0.04051929
00:54:17|0.04050769
00:54:19|0.0404831
00:54:19|0.04049774
00:54:20|0.04049774
00:54:21|0.04049774
00:54:22|0.04050006
00:54:23|0.04050006
00:54:25|0.04050006
00:54:26|0.04050006
00:54:26|0.04050006
00:54:27|0.04050006
00:54:29|0.04050006
00:54:31|0.04047455
00:54:32|0.04048462
00:54:33|0.04048462
00:54:34|0.04049456
00:54:35|0.04049456
00:54:36|0.04049456
00:54:37|0.04049456
00:54:37|0.04049456
00:54:40|0.04049456
00:54:40|0.04047527
00:54:41|0.04047527
00:54:42|0.04047527
00:54:44|0.04047527
00:54:44|0.04047527
00:54:45|0.04047527
00:54:46|0.04047527
00:54:48|0.04047527
00:54:48|0.04047527
00:54:50|0.04049245
00:54:51|0.04050007
00:54:51|0.04050007
00:54:52|0.04050007
00:54:53|0.04050007
00:54:55|0.04050007
00:54:56|0.04050007
00:54:57|0.04050007
00:54:58|0.04050007
00:54:59|0.04049593
00:55:00|0.04049593
00:55:01|0.04049593
00:55:03|0.04049593
00:55:03|0.04049593
00:55:04|0.04049593
00:55:05|0.04049593
00:55:06|0.04048309
00:55:07|0.04048309
00:55:08|0.04048309
00:55:09|0.04048309
00:55:11|0.04048309
00:55:11|0.04048235
00:55:12|0.04048235
00:55:13|0.04048235
00:55:14|0.04048235
00:55:16|0.04048235
00:55:16|0.04048235
00:55:17|0.04048235
00:55:18|0.04048235
00:55:19|0.04048235
00:55:20|0.04048235
00:55:21|0.04048307
00:55:22|0.04049593
00:55:24|0.04049593
00:55:24|0.04049593
00:55:25|0.04049593
00:55:27|0.04049547
00:55:28|0.04049547
00:55:29|0.04049547
00:55:30|0.04045054
00:55:31|0.04045427
00:55:32|0.04046946
00:55:33|0.04047272
00:55:34|0.04048339
00:55:35|0.04048339
00:55:37|0.04047096
00:55:38|0.04047096
00:55:38|0.04047502
00:55:40|0.04047502
00:55:40|0.04047088
00:55:41|0.04047088
00:55:42|0.04047088
00:55:44|0.04047088
00:55:44|0.04047088
00:55:45|0.04047903
00:55:47|0.04047903
00:55:48|0.04047903
00:55:48|0.04047903
00:55:50|0.04047903
00:55:50|0.04047903
00:55:51|0.04047903
00:55:52|0.04048118
00:55:54|0.04048118
00:55:54|0.04048118
00:55:55|0.04048118
00:55:56|0.04048118
00:55:57|0.04048118
00:55:59|0.04048118
00:55:59|0.04048118
00:56:01|0.04048118
00:56:01|0.04048118
00:56:02|0.04047926
00:56:04|0.04047926
00:56:05|0.04047926
00:56:06|0.04047926
00:56:07|0.04047926
00:56:08|0.04047926
00:56:09|0.04047926
00:56:10|0.0404992
00:56:11|0.0404992
00:56:11|0.04054294
00:56:13|0.0405442
00:56:14|0.04054425
00:56:14|0.04054425
00:56:16|0.04056461
00:56:17|0.04056461
00:56:18|0.04056461
00:56:19|0.04056461
00:56:20|0.04056461
00:56:21|0.04056461
00:56:22|0.04056461
00:56:23|0.04056461
00:56:24|0.04056461
00:56:25|0.04056461
00:56:26|0.04056461
00:56:27|0.04056461
00:56:28|0.04056461
00:56:29|0.04056461
00:56:31|0.04058323
00:56:32|0.04058323
00:56:33|0.04058323
00:56:34|0.04051608
00:56:35|0.04054243
00:56:36|0.04054243
00:56:37|0.04054243
00:56:39|0.04054243
00:56:39|0.04054243
00:56:41|0.04054343
00:56:41|0.04054343
00:56:43|0.04053264
00:56:44|0.04053264
00:56:45|0.04053264
00:56:46|0.04053264
00:56:47|0.04053264
00:56:48|0.04053264
00:56:49|0.04053264
00:56:50|0.04053264
00:56:51|0.04053264
00:56:52|0.04058092
00:56:53|0.04058092
00:56:54|0.04058853
00:56:55|0.04058853
00:56:56|0.04059323
00:56:57|0.04059323
00:56:58|0.04059323
00:56:59|0.04060485
00:57:00|0.04062469
00:57:01|0.04062469
00:57:02|0.04062469
00:57:03|0.0406298
00:57:04|0.0406298
00:57:05|0.0406298
00:57:06|0.0406298
00:57:07|0.0406298
00:57:08|0.0406298
00:57:09|0.0406298
00:57:10|0.0406298
00:57:11|0.0406298
00:57:12|0.0406298
00:57:13|0.0406298
00:57:14|0.04064133
00:57:15|0.04064133
00:57:16|0.04064133
00:57:17|0.04064133
00:57:18|0.04064133
00:57:19|0.04064133
00:57:21|0.04064133
00:57:21|0.04064133
00:57:23|0.04064133
00:57:23|0.04064133
00:57:25|0.04064133
00:57:26|0.04064133
00:57:27|0.04064133
00:57:28|0.04064133
00:57:28|0.04064133
00:57:30|0.04062945
00:57:31|0.0406193
00:57:32|0.04056856
00:57:33|0.04056856
00:57:34|0.04056856
00:57:35|0.04056856
00:57:36|0.04056856
00:57:37|0.04056856
00:57:38|0.04058916
00:57:39|0.04058916
00:57:40|0.04058916
00:57:41|0.04058916
00:57:42|0.04058916
00:57:43|0.04060014
00:57:44|0.04060014
00:57:45|0.04060014
00:57:46|0.04060014
00:57:47|0.04060014
00:57:48|0.04060014
00:57:49|0.04060014
00:57:50|0.04060014
00:57:51|0.04060014
00:57:52|0.04060014
00:57:53|0.04060014
00:57:54|0.04060014
00:57:55|0.04060014
00:57:56|0.04061296
00:57:57|0.04059851
00:57:58|0.0405985
00:57:59|0.04060537
00:58:00|0.04062157
00:58:01|0.04063603
00:58:02|0.04063603
00:58:03|0.04063603
00:58:04|0.04066047
00:58:05|0.04066575
00:58:07|0.04066624
00:58:08|0.04066624
00:58:08|0.04066624
00:58:09|0.04066624
00:58:10|0.04066624
00:58:11|0.04066624
00:58:13|0.04066624
00:58:13|0.04066624
00:58:14|0.04067423
00:58:15|0.04067423
00:58:17|0.04067423
00:58:17|0.04067423
00:58:18|0.04067423
00:58:19|0.04067423
00:58:20|0.04067423
00:58:21|0.04068
00:58:23|0.04068
00:58:23|0.04068
00:58:24|0.04068
00:58:26|0.04068151
00:58:27|0.04068171
00:58:27|0.04068171
00:58:28|0.04067811
00:58:30|0.04067811
00:58:31|0.04067554
00:58:32|0.04067554
00:58:34|0.04067554
00:58:35|0.04067554
00:58:36|0.04067554
00:58:37|0.04067554
00:58:38|0.04067554
00:58:39|0.04067554
00:58:40|0.04067554
00:58:41|0.04067554
00:58:42|0.04066371
00:58:43|0.04066371
00:58:44|0.04066371
00:58:45|0.04066371
00:58:46|0.04066371
00:58:47|0.04066219
00:58:48|0.04066219
00:58:49|0.04066603
00:58:50|0.04066603
00:58:51|0.04068479
00:58:53|0.04069557
00:58:53|0.04069439
00:58:55|0.04069439
00:58:56|0.04069439
00:58:56|0.04069853
00:58:58|0.04071813
00:58:59|0.04071875
00:59:00|0.04071875
00:59:01|0.04066845
00:59:02|0.04066845
00:59:03|0.04066219
00:59:04|0.04066219
00:59:05|0.04066219
00:59:06|0.04065403
00:59:06|0.04064994
00:59:08|0.04064994
00:59:10|0.04061603
00:59:11|0.04061603
00:59:11|0.04061603
00:59:13|0.04061603
00:59:14|0.04059024
00:59:14|0.04059024
00:59:15|0.04059024
00:59:16|0.04059024
00:59:17|0.04059024
00:59:18|0.04059024
00:59:19|0.04059024
00:59:20|0.04059299
00:59:21|0.04057062
00:59:23|0.04057062
00:59:23|0.04057056
00:59:25|0.04057056
00:59:25|0.04057056
00:59:26|0.04057056
00:59:27|0.04057056
00:59:28|0.04057056
00:59:29|0.04057806
00:59:31|0.04056857
00:59:33|0.04056857
00:59:34|0.04056856
00:59:36|0.04057056
00:59:36|0.04058572
00:59:38|0.04061347
00:59:38|0.04061347
00:59:40|0.04061347
00:59:41|0.04061347
00:59:41|0.04061347
00:59:43|0.04061347
00:59:43|0.04061347
00:59:44|0.04061347
00:59:46|0.04061347
00:59:47|0.04061347
00:59:48|0.04062091
00:59:49|0.04063741
00:59:50|0.04063741
00:59:51|0.04063741
00:59:52|0.04063741
00:59:53|0.04063741
00:59:54|0.04063741
00:59:55|0.04063741
00:59:56|0.04063741
00:59:57|0.04065999
00:59:58|0.04065999
00:59:59|0.04065999
01:00:00|0.04065999
01:00:01|0.04065005
01:00:03|0.04065005
01:00:03|0.04065005
01:00:04|0.04067018
01:00:06|0.04067018
01:00:07|0.04067018
01:00:08|0.04067018
01:00:09|0.04067449
01:00:09|0.04067449
01:00:11|0.04067449
01:00:12|0.04067449
01:00:13|0.04065005
01:00:14|0.04065005
01:00:16|0.04065005
01:00:16|0.04065005
01:00:17|0.04065005
01:00:18|0.04065005
01:00:19|0.04065005
01:00:20|0.04063649
01:00:21|0.04063232
01:00:22|0.04063232
01:00:23|0.04063232
01:00:24|0.04063232
01:00:25|0.04062996
01:00:26|0.04062996
01:00:27|0.04062996
01:00:28|0.04063369
01:00:29|0.04063369
01:00:31|0.04064407
01:00:32|0.04064407
01:00:33|0.04064407
01:00:34|0.04064407
01:00:35|0.04064407
01:00:37|0.04065209
01:00:38|0.04066204
01:00:39|0.04066204
01:00:39|0.04063775
01:00:40|0.04064186
01:00:41|0.04064186
01:00:43|0.04064186
01:00:43|0.04064186
01:00:45|0.04064186
01:00:46|0.04064186
01:00:47|0.04064186
01:00:48|0.04064186
01:00:49|0.04067099
01:00:50|0.04067099
01:00:51|0.04067099
01:00:51|0.04067099
01:00:52|0.040708
01:00:54|0.040708
01:00:55|0.040708
01:00:55|0.04065762
01:00:57|0.04065762
01:00:57|0.04065762
01:00:59|0.04065163
01:01:00|0.04065163
01:01:00|0.04061913
01:01:02|0.04061913
01:01:03|0.04061913
01:01:03|0.0406
01:01:05|0.04059723
01:01:06|0.0405993
01:01:07|0.0405993
01:01:07|0.0405993
01:01:08|0.0405993
01:01:10|0.04056042
01:01:10|0.04054822
01:01:12|0.04054822
01:01:12|0.04054822
01:01:14|0.04054822
01:01:14|0.04054822
01:01:16|0.04054822
01:01:17|0.04054459
01:01:18|0.04054459
01:01:18|0.04054459
01:01:20|0.04054459
01:01:21|0.04059295
01:01:22|0.04059295
01:01:23|0.04059295
01:01:23|0.04059295
01:01:24|0.04059418
01:01:26|0.04059419
01:01:27|0.04059419
01:01:27|0.04059419
01:01:28|0.04059419
01:01:30|0.04059419
01:01:30|0.04061184
01:01:32|0.04059705
01:01:34|0.04059705
01:01:34|0.04059705
01:01:35|0.04059705
01:01:37|0.04059705
01:01:38|0.04059705
01:01:39|0.04059705
01:01:40|0.04059705
01:01:41|0.04059125
01:01:42|0.04058077
01:01:42|0.04058077
01:01:43|0.0405714
01:01:45|0.0405714
01:01:46|0.0405714
01:01:47|0.04056486
01:01:48|0.04056486
01:01:49|0.04056486
01:01:50|0.04056486
01:01:51|0.04056486
01:01:51|0.04057696
01:01:53|0.04057696
01:01:54|0.04057696
01:01:55|0.04057696
01:01:56|0.04057696
01:01:57|0.04057696
01:01:58|0.04057696
01:01:59|0.04057696
01:02:00|0.04057696
01:02:01|0.04057696
01:02:02|0.04057696
01:02:03|0.04057696
01:02:04|0.04057696
01:02:05|0.04057696
01:02:06|0.04057696
01:02:07|0.04057696
01:02:08|0.04057696
01:02:09|0.04054824
01:02:10|0.04050554
01:02:11|0.0405
01:02:12|0.0405
01:02:13|0.0405
01:02:14|0.0405
01:02:15|0.04049723
01:02:16|0.04049724
01:02:17|0.04049724
01:02:18|0.04049724
01:02:19|0.04049724
01:02:20|0.04049724
01:02:21|0.04051608
01:02:22|0.04051608
01:02:23|0.04049723
01:02:24|0.04049723
01:02:25|0.04049723
01:02:26|0.04049723
01:02:27|0.04049723
01:02:28|0.04049723
01:02:29|0.04048859
01:02:30|0.04048859
01:02:32|0.04048859
01:02:33|0.04048859
01:02:34|0.04048859
01:02:34|0.04049724
01:02:36|0.04051619
01:02:36|0.04051619
01:02:37|0.04049137
01:02:39|0.04049137
01:02:39|0.04049137
01:02:40|0.04051625
01:02:41|0.04051625
01:02:44|0.04051625
01:02:45|0.04053248
01:02:45|0.04053248
01:02:47|0.04053248
01:02:48|0.04053248
01:02:49|0.04053248
01:02:50|0.04053615
01:02:51|0.04053615
01:02:51|0.04056
01:02:53|0.04057696
01:02:53|0.04058112
01:02:54|0.04058112
01:02:55|0.04058112
01:02:56|0.04058112
01:02:57|0.04058112
01:02:58|0.04058112
01:03:00|0.04058112
01:03:00|0.04059705
01:03:02|0.04059705
01:03:02|0.04059705
01:03:03|0.04059705
01:03:04|0.0406
01:03:05|0.0406
01:03:07|0.0406
01:03:08|0.0406
01:03:08|0.04061348
01:03:10|0.04061348
01:03:10|0.04066204
01:03:11|0.04066665
01:03:12|0.04066665
01:03:14|0.04066665
01:03:14|0.04066665
01:03:15|0.04068999
01:03:16|0.04068999
01:03:17|0.04068999
01:03:18|0.04069
01:03:19|0.0406712
01:03:21|0.04062961
01:03:22|0.04062961
01:03:23|0.04062961
01:03:23|0.04062961
01:03:25|0.04062961
01:03:26|0.04062961
01:03:27|0.04062961
01:03:27|0.04062961
01:03:28|0.04062961
01:03:30|0.04062961
01:03:31|0.04062961
01:03:33|0.04062961
01:03:34|0.04062961
01:03:35|0.04062961
01:03:36|0.04065576
01:03:37|0.04065576
01:03:38|0.04065576
01:03:39|0.04065557
01:03:40|0.04065557
01:03:41|0.04065557
01:03:42|0.04065557
01:03:43|0.04065557
01:03:44|0.04067168
01:03:45|0.04065811
01:03:46|0.04065811
01:03:47|0.04065811
01:03:48|0.04065811
01:03:49|0.04066754
01:03:50|0.04066754
01:03:51|0.04066754
01:03:53|0.04066754
01:03:55|0.04066754
01:03:55|0.04068638
01:03:57|0.04068638
01:03:57|0.04068638
01:03:58|0.04069202
01:04:00|0.04069202
01:04:00|0.04069999
01:04:01|0.0406887
01:04:03|0.0406887
01:04:03|0.04066512
01:04:04|0.04068122
01:04:05|0.04068122
01:04:07|0.04068122
01:04:07|0.04068122
01:04:09|0.04069999
01:04:10|0.04069927
01:04:11|0.04072
01:04:11|0.04075
01:04:13|0.04075
01:04:13|0.04075
01:04:15|0.04075
01:04:15|0.04075
01:04:17|0.04075
01:04:18|0.04075
01:04:19|0.0407217
01:04:19|0.0407217
01:04:21|0.04073137
01:04:22|0.04073137
01:04:23|0.04073137
01:04:24|0.04072729
01:04:24|0.04075142
01:04:26|0.04075145
01:04:27|0.04075145
01:04:28|0.04075147
01:04:29|0.04074999
01:04:30|0.04074999
01:04:30|0.04074999
01:04:32|0.04074999
01:04:33|0.04074999
01:04:35|0.04074999
01:04:36|0.04074999
01:04:36|0.04074999
01:04:38|0.04074765
01:04:39|0.04074999
01:04:40|0.04074999
01:04:41|0.04074999
01:04:41|0.04074999
01:04:43|0.04074999
01:04:43|0.04074999
01:04:44|0.04073543
01:04:46|0.04073543
01:04:46|0.04071386
01:04:48|0.04071386
01:04:48|0.04071915
01:04:49|0.04071915
01:04:50|0.0407425
01:04:51|0.0407425
01:04:53|0.0407425
01:04:54|0.0407425
01:04:55|0.0407425
01:04:56|0.04072376
01:04:57|0.04072376
01:04:58|0.04072376
01:04:59|0.04072376
01:05:00|0.04072376
01:05:01|0.04072376
01:05:02|0.04072376
01:05:03|0.04071342
01:05:04|0.04071342
01:05:05|0.04069473
01:05:06|0.04069473
01:05:07|0.04069473
01:05:08|0.04066442
01:05:09|0.04066442
01:05:10|0.04066442
01:05:11|0.04066442
01:05:12|0.04066442
01:05:13|0.04066442
01:05:14|0.04066442
01:05:15|0.04066442
01:05:16|0.04066442
01:05:17|0.04066442
01:05:18|0.04070986
01:05:19|0.04070986
01:05:20|0.04070986
01:05:21|0.04070986
01:05:22|0.04070986
01:05:23|0.04070623
01:05:24|0.04070623
01:05:25|0.04070623
01:05:26|0.04070623
01:05:27|0.04070623
01:05:28|0.04074475
01:05:29|0.04074475
01:05:30|0.04074475
01:05:32|0.04074475
01:05:32|0.04074475
01:05:34|0.04074475
01:05:35|0.04074475
01:05:35|0.04074475
01:05:37|0.04071302
01:05:38|0.04071302
01:05:39|0.04071302
01:05:40|0.04071302
01:05:41|0.04071302
01:05:42|0.04071302
01:05:44|0.04071302
01:05:44|0.04071302
01:05:46|0.04071302
01:05:47|0.04071302
01:05:48|0.04071302
01:05:49|0.04071302
01:05:50|0.04075
01:05:51|0.04074922
01:05:52|0.04077567
01:05:53|0.04077567
01:05:54|0.04077567
01:05:54|0.04078999
01:05:56|0.04078999
01:05:57|0.04078999
01:05:58|0.04078999
01:05:59|0.04078999
01:05:59|0.04078999
01:06:01|0.04078999
01:06:02|0.04078999
01:06:02|0.04078999
01:06:03|0.04079
01:06:05|0.04078425
01:06:06|0.04078477
01:06:07|0.04079835
01:06:07|0.04079835
01:06:09|0.0408
01:06:09|0.04079999
01:06:11|0.04079999
01:06:11|0.04080481
01:06:12|0.04081886
01:06:14|0.04081886
01:06:15|0.04081886
01:06:15|0.04079648
01:06:16|0.04082483
01:06:17|0.04082483
01:06:19|0.04082483
01:06:20|0.04082483
01:06:20|0.04080531
01:06:22|0.04080531
01:06:23|0.04081534
01:06:24|0.04082564
01:06:24|0.040833
01:06:25|0.040833
01:06:27|0.040833
01:06:27|0.040833
01:06:29|0.040833
01:06:30|0.04083333
01:06:31|0.04083332
01:06:32|0.04083332
01:06:32|0.04083332
01:06:34|0.04085
01:06:36|0.04085444
01:06:37|0.04085444
01:06:38|0.04085445
01:06:39|0.04084533
01:06:40|0.04086608
01:06:41|0.04086382
01:06:42|0.04087381
01:06:43|0.04088114
01:06:44|0.04089192
01:06:45|0.04089192
01:06:47|0.04089192
01:06:48|0.04089192
01:06:48|0.04089193
01:06:49|0.04089591
01:06:51|0.04089195
01:06:51|0.04089416
01:06:52|0.04089416
01:06:54|0.04089416
01:06:55|0.04089416
01:06:55|0.04089416
01:06:57|0.04086975
01:06:58|0.04087392
01:06:58|0.04087392
01:07:00|0.04087392
01:07:00|0.04087392
01:07:01|0.04088482
01:07:03|0.0408969
01:07:03|0.0408969
01:07:04|0.04089197
01:07:06|0.04089197
01:07:06|0.04089197
01:07:08|0.0409
01:07:09|0.04090163
01:07:09|0.04090999
01:07:10|0.04089276
01:07:12|0.04089276
01:07:13|0.04089697
01:07:14|0.04089697
01:07:14|0.04089697
01:07:16|0.04089697
01:07:17|0.04089697
01:07:17|0.04089697
01:07:18|0.04089999
01:07:20|0.04089999
01:07:21|0.04089999
01:07:22|0.04089999
01:07:22|0.04089999
01:07:24|0.0409
01:07:25|0.0409
01:07:26|0.0409
01:07:27|0.0409
01:07:28|0.04089649
01:07:29|0.04089649
01:07:30|0.04089649
01:07:31|0.04089324
01:07:32|0.04089324
01:07:33|0.04089324
01:07:35|0.04088078
01:07:36|0.04088078
01:07:37|0.04088078
01:07:38|0.04088078
01:07:39|0.04088078
01:07:40|0.04088078
01:07:42|0.04088078
01:07:43|0.04088078
01:07:43|0.04088078
01:07:45|0.04088078
01:07:45|0.04088078
01:07:46|0.04088078
01:07:48|0.04087507
01:07:49|0.04087266
01:07:49|0.04087266
01:07:50|0.04087266
01:07:51|0.04087266
01:07:53|0.04083453
01:07:54|0.04083453
01:07:55|0.04078908
01:07:56|0.04076574
01:07:56|0.04076574
01:07:58|0.04078588
01:07:59|0.04078588
01:08:00|0.04078588
01:08:01|0.04078588
01:08:02|0.04078588
01:08:03|0.04078588
01:08:04|0.04078588
01:08:04|0.04078588
01:08:06|0.04078588
01:08:06|0.04079766
01:08:08|0.04079766
01:08:09|0.04079766
01:08:10|0.04079766
01:08:10|0.04079766
01:08:12|0.04078588
01:08:12|0.04078588
01:08:13|0.04078588
01:08:15|0.04078588
01:08:16|0.04078588
01:08:17|0.04076243
01:08:18|0.04076243
01:08:19|0.04077991
01:08:20|0.0407624
01:08:21|0.0407624
01:08:22|0.0407624
01:08:23|0.0407624
01:08:24|0.04075989
01:08:25|0.04075989
01:08:26|0.04075988
01:08:27|0.04077221
01:08:28|0.04077221
01:08:29|0.04072729
01:08:30|0.04074503
01:08:31|0.04074917
01:08:32|0.04074917
01:08:33|0.04074506
01:08:34|0.04074696
01:08:36|0.04074696
01:08:37|0.04074696
01:08:38|0.04074696
01:08:39|0.04074696
01:08:40|0.04074696
01:08:41|0.0407395
01:08:42|0.0407395
01:08:43|0.0407395
01:08:45|0.0407395
01:08:45|0.04072461
01:08:50|0.04072461
01:08:51|0.04072461
01:08:52|0.04072461
01:08:53|0.04070451
01:08:54|0.04070003
01:08:55|0.04070003
01:08:56|0.04070003
01:08:57|0.04070003
01:08:58|0.04070003
01:08:59|0.04070003
01:09:00|0.04070003
01:09:01|0.04070003
01:09:03|0.04073209
01:09:03|0.04073834
01:09:05|0.0407395
01:09:06|0.0407395
01:09:06|0.0407491
01:09:07|0.0407491
01:09:08|0.0407491
01:09:09|0.0407491
01:09:10|0.0407491
01:09:12|0.0407491
01:09:12|0.0407491
01:09:14|0.0407491
01:09:14|0.0407491
01:09:16|0.0407491
01:09:16|0.0407491
01:09:17|0.0407491
01:09:19|0.0407491
01:09:19|0.0407491
01:09:21|0.04074301
01:09:22|0.04074301
01:09:23|0.04074301
01:09:23|0.04074301
01:09:25|0.04076499
01:09:26|0.04076499
01:09:27|0.04077051
01:09:28|0.04077051
01:09:28|0.04077051
01:09:30|0.04077051
01:09:30|0.04077051
01:09:31|0.04077051
01:09:33|0.04077197
01:09:34|0.04077197
01:09:34|0.04077197
01:09:36|0.04077197
01:09:37|0.04077197
01:09:38|0.04077197
01:09:38|0.04077197
01:09:39|0.04073209
01:09:41|0.04073209
01:09:42|0.04073209
01:09:43|0.04073209
01:09:44|0.04073209
01:09:46|0.04073914
01:09:47|0.04073914
01:09:48|0.0407491
01:09:49|0.0407491
01:09:49|0.0407491
01:09:50|0.04072691
01:09:51|0.04072691
01:09:53|0.04072691
01:09:53|0.04072691
01:09:55|0.04072691
01:09:55|0.04072691
01:09:57|0.04072691
01:09:58|0.04072691
01:09:59|0.04072691
01:10:00|0.04072691
01:10:00|0.04072691
01:10:01|0.04072691
01:10:03|0.04072691
01:10:03|0.04072691
01:10:04|0.04071653
01:10:05|0.04068
01:10:07|0.04067
01:10:08|0.04067
01:10:08|0.04067
01:10:10|0.04067131
01:10:11|0.04067131
01:10:12|0.04069867
01:10:13|0.04069867
01:10:14|0.04069867
01:10:15|0.04069867
01:10:15|0.04069867
01:10:17|0.04069867
01:10:18|0.04069507
01:10:19|0.04069507
01:10:20|0.04069507
01:10:21|0.04069507
01:10:22|0.04069507
01:10:22|0.04069507
01:10:24|0.04069507
01:10:25|0.04069507
01:10:26|0.04069507
01:10:27|0.04069507
01:10:27|0.04069507
01:10:28|0.04069507
01:10:30|0.04069507
01:10:31|0.04069507
01:10:31|0.04069507
01:10:32|0.04069507
01:10:33|0.04069883
01:10:35|0.04069883
01:10:36|0.04069883
01:10:37|0.04069883
01:10:38|0.04071176
01:10:39|0.04071176
01:10:40|0.04071176
01:10:41|0.04071176
01:10:43|0.04071176
01:10:44|0.04071176
01:10:44|0.04071176
01:10:46|0.04071176
01:10:47|0.04071176
01:10:47|0.04071176
01:10:49|0.04071176
01:10:50|0.0407245
01:10:51|0.0407075
01:10:51|0.0407075
01:10:52|0.0407075
01:10:54|0.04072032
01:10:55|0.04072032
01:10:56|0.0407021
01:10:57|0.0407021
01:10:58|0.0407021
01:10:59|0.0407021
01:11:00|0.0407021
01:11:01|0.04068308
01:11:02|0.04068308
01:11:03|0.04068308
01:11:04|0.04068308
01:11:05|0.04069437
01:11:06|0.04069437
01:11:07|0.04069437
01:11:08|0.04068308
01:11:09|0.04068308
01:11:10|0.04068308
01:11:11|0.04068308
01:11:13|0.04068661
01:11:13|0.04068661
01:11:14|0.04068661
01:11:15|0.04069789
01:11:17|0.04069789
01:11:17|0.04069789
01:11:18|0.04069789
01:11:20|0.04069789
01:11:20|0.04070431
01:11:22|0.0407043
01:11:23|0.0407043
01:11:23|0.04069486
01:11:25|0.04068308
01:11:26|0.04066828
01:11:26|0.04066828
01:11:27|0.04066828
01:11:29|0.04066828
01:11:29|0.0406677
01:11:30|0.0406677
01:11:32|0.04063424
01:11:32|0.04063424
01:11:33|0.0406377
01:11:34|0.0406377
01:11:35|0.04062674
01:11:37|0.04062674
01:11:37|0.0406276
01:11:39|0.04060169
01:11:40|0.0406176
01:11:41|0.04063045
01:11:42|0.04063044
01:11:43|0.04062035
01:11:44|0.04062036
01:11:46|0.04062036
01:11:46|0.04062049
01:11:48|0.04062049
01:11:49|0.04058539
01:11:50|0.04058539
01:11:51|0.04058539
01:11:52|0.04058539
01:11:53|0.04058539
01:11:54|0.04058539
01:11:55|0.04058539
01:11:56|0.04058539
01:11:57|0.04060231
01:11:58|0.04060199
01:11:59|0.04060199
01:12:00|0.04060199
01:12:01|0.04059003
01:12:02|0.04059003
01:12:03|0.04059003
01:12:04|0.04059003
01:12:05|0.04058931
01:12:06|0.04058931
01:12:07|0.04059216
01:12:08|0.04059217
01:12:09|0.04059217
01:12:10|0.04059217
01:12:11|0.04060224
01:12:12|0.04060224
01:12:13|0.04060224
01:12:14|0.04060224
01:12:15|0.04060224
01:12:16|0.04059217
01:12:17|0.04059217
01:12:18|0.04059217
01:12:19|0.04059217
01:12:20|0.04059217
01:12:21|0.04059217
01:12:22|0.04059217
01:12:23|0.04059217
01:12:25|0.04059217
01:12:25|0.04059217
01:12:26|0.04059217
01:12:27|0.04059217
01:12:28|0.04059217
01:12:29|0.04059217
01:12:30|0.04059217
01:12:31|0.04059217
01:12:32|0.04058947
01:12:33|0.04058795
01:12:34|0.04058795
01:12:35|0.04058795
01:12:36|0.04058199
01:12:38|0.04055001
01:12:39|0.04055001
01:12:40|0.04056944
01:12:41|0.04056944
01:12:42|0.04056944
01:12:42|0.04056944
01:12:45|0.04056944
01:12:45|0.04055
01:12:47|0.04055
01:12:48|0.04053441
01:12:49|0.04053441
01:12:49|0.04053441
01:12:51|0.04053441
01:12:53|0.04053441
01:12:53|0.04053441
01:12:55|0.04053
01:12:56|0.04053
01:12:57|0.04053
01:12:57|0.04052576
01:12:58|0.04052576
01:13:00|0.0405203
01:13:01|0.04054763
01:13:01|0.04054874
01:13:02|0.04054763
01:13:03|0.04054763
01:13:05|0.04054763
01:13:06|0.04054763
01:13:07|0.04054763
01:13:07|0.04054763
01:13:09|0.04054763
01:13:10|0.04055152
01:13:10|0.04055152
01:13:12|0.040546
01:13:12|0.040546
01:13:14|0.040546
01:13:15|0.040546
01:13:16|0.040546
01:13:17|0.040546
01:13:18|0.040546
01:13:20|0.040546
01:13:20|0.040546
01:13:21|0.040546
01:13:22|0.040546
01:13:24|0.04057543
01:13:24|0.04057543
01:13:25|0.04057543
01:13:26|0.04057543
01:13:27|0.04053861
01:13:28|0.04053861
01:13:30|0.04053861
01:13:30|0.04054355
01:13:31|0.04054355
01:13:33|0.0405408
01:13:33|0.04054881
01:13:34|0.04054881
01:13:35|0.04054881
01:13:37|0.04055286
01:13:37|0.04055286
01:13:38|0.04055286
01:13:40|0.04055296
01:13:41|0.04055296
01:13:43|0.04055296
01:13:44|0.04055296
01:13:44|0.04055296
01:13:46|0.04055296
01:13:47|0.04055296
01:13:48|0.04055296
01:13:49|0.04055296
01:13:49|0.04055296
01:13:51|0.04055296
01:13:52|0.04055296
01:13:53|0.04055296
01:13:53|0.04054082
01:13:55|0.04054082
01:13:56|0.04054082
01:13:57|0.04055257
01:13:58|0.04055257
01:13:59|0.04055235
01:14:00|0.04055235
01:14:01|0.04055235
01:14:03|0.04055235
01:14:04|0.04054823
01:14:04|0.04054823
01:14:05|0.04054823
01:14:06|0.04054823
01:14:07|0.04052291
01:14:08|0.04052291
01:14:09|0.04052291
01:14:10|0.04052291
01:14:11|0.04054691
01:14:12|0.04054691
01:14:14|0.04052436
01:14:14|0.04047285
01:14:16|0.04047279
01:14:16|0.04047279
01:14:18|0.04047279
01:14:19|0.04047279
01:14:20|0.04046374
01:14:21|0.04046374
01:14:22|0.04046374
01:14:22|0.04046374
01:14:23|0.04046374
01:14:25|0.04047238
01:14:25|0.04047238
01:14:26|0.04047238
01:14:28|0.04047238
01:14:29|0.04047238
01:14:30|0.04047238
01:14:31|0.04047238
01:14:31|0.04047238
01:14:33|0.04047238
01:14:34|0.0404453
01:14:35|0.04045733
01:14:36|0.04045733
01:14:37|0.04045733
01:14:38|0.04045733
01:14:39|0.04044743
01:14:40|0.04043984
01:14:42|0.04045858
01:14:43|0.04045858
01:14:44|0.04045858
01:14:44|0.04045858
01:14:46|0.04045675
01:14:47|0.04046374
01:14:48|0.04047279
01:14:49|0.04047279
01:14:50|0.04047279
01:14:51|0.04047279
01:14:52|0.04047872
01:14:53|0.04047872
01:14:54|0.04047872
01:14:55|0.04047872
01:14:56|0.04047872
01:14:57|0.04047872
01:14:58|0.04047872
01:14:59|0.04047119
01:15:00|0.04047119
01:15:01|0.04046979
01:15:02|0.04046979
01:15:03|0.04046979
01:15:05|0.04046979
01:15:05|0.04046979
01:15:06|0.04046979
01:15:07|0.04046979
01:15:09|0.04046979
01:15:09|0.04043431
01:15:11|0.04043431
01:15:11|0.04045206
01:15:12|0.04046531
01:15:14|0.04042509
01:15:15|0.04043066
01:15:15|0.04043066
01:15:16|0.04043065
01:15:17|0.04043065
01:15:19|0.04043065
01:15:19|0.0404172
01:15:20|0.04041489
01:15:21|0.04041489
01:15:23|0.04041133
01:15:23|0.04041133
01:15:24|0.04041133
01:15:25|0.04041133
01:15:27|0.04041133
01:15:27|0.04043902
01:15:28|0.04043902
01:15:30|0.04043902
01:15:30|0.04043902
01:15:31|0.04043902
01:15:32|0.04043902
01:15:33|0.04043902
01:15:34|0.04043902
01:15:35|0.04043902
01:15:36|0.04043902
01:15:37|0.04043902
01:15:39|0.04043902
01:15:39|0.04043902
01:15:41|0.04043902
01:15:42|0.04043902
01:15:43|0.04043902
01:15:45|0.04043902
01:15:46|0.04043902
01:15:47|0.04043902
01:15:48|0.04043902
01:15:49|0.04043902
01:15:50|0.04043902
01:15:51|0.04045282
01:15:52|0.04046578
01:15:53|0.04046578
01:15:54|0.04047872
01:15:55|0.04047872
01:15:57|0.04047872
01:15:58|0.04047872
01:15:58|0.04047872
01:16:00|0.04047872
01:16:00|0.04047872
01:16:02|0.04047872
01:16:03|0.04052309
01:16:04|0.04052309
01:16:05|0.04052309
01:16:06|0.04057462
01:16:07|0.04057462
01:16:08|0.04057462
01:16:09|0.04057462
01:16:10|0.04057462
01:16:11|0.04057462
01:16:13|0.04059102
01:16:14|0.04059102
01:16:15|0.04059224
01:16:16|0.04059224
01:16:17|0.04059224
01:16:18|0.04059224
01:16:19|0.04059224
01:16:20|0.04058009
01:16:20|0.04058009
01:16:22|0.0406
01:16:22|0.0406
01:16:24|0.04056552
01:16:25|0.0405801
01:16:26|0.04058014
01:16:27|0.04058014
01:16:28|0.04058014
01:16:29|0.04058014
01:16:29|0.04058014
01:16:31|0.04058014
01:16:31|0.04058014
01:16:34|0.04058014
01:16:34|0.04058014
01:16:35|0.04060592
01:16:36|0.04060592
01:16:37|0.04060592
01:16:39|0.04060592
01:16:40|0.04060592
01:16:41|0.04060592
01:16:43|0.04056649
01:16:44|0.04056649
01:16:45|0.04056649
01:16:46|0.04058413
01:16:47|0.04058413
01:16:47|0.04058413
01:16:49|0.04058413
01:16:49|0.04058413
01:16:51|0.04058413
01:16:51|0.04058413
01:16:53|0.04058413
01:16:54|0.04060434
01:16:55|0.04060434
01:16:56|0.04060434
01:16:57|0.04056248
01:16:58|0.04056248
01:16:59|0.04056248
01:17:01|0.04056248
01:17:01|0.04055033
01:17:02|0.04055033
01:17:04|0.04055033
01:17:04|0.04055033
01:17:06|0.04053016
01:17:07|0.04053016
01:17:07|0.04053016
01:17:09|0.04053016
01:17:09|0.04053016
01:17:11|0.04057206
01:17:12|0.04056984
01:17:13|0.04056984
01:17:14|0.04057543
01:17:14|0.04057543
01:17:16|0.04057543
01:17:17|0.04058683
01:17:17|0.04057957
01:17:19|0.04057957
01:17:19|0.04058817
01:17:21|0.04058817
01:17:22|0.0406016
01:17:23|0.04059979
01:17:24|0.04059979
01:17:25|0.04059979
01:17:26|0.04059979
01:17:27|0.04059979
01:17:28|0.04061246
01:17:29|0.04061246
01:17:30|0.04061188
01:17:31|0.04061188
01:17:32|0.04061141
01:17:33|0.0405998
01:17:34|0.0405998
01:17:35|0.0405998
01:17:36|0.0405998
01:17:37|0.0405998
01:17:38|0.0405998
01:17:39|0.04060842
01:17:40|0.04061565
01:17:41|0.04061565
01:17:42|0.04061565
01:17:44|0.04063158
01:17:45|0.04063158
01:17:46|0.04063158
01:17:47|0.04063158
01:17:48|0.04063158
01:17:49|0.04063158
01:17:50|0.04063158
01:17:51|0.04063158
01:17:52|0.04063158
01:17:53|0.04063158
01:17:54|0.04063158
01:17:55|0.04063158
01:17:56|0.04063158
01:17:57|0.04063158
01:17:58|0.04063158
01:17:59|0.04063158
01:18:00|0.04063158
01:18:01|0.04063158
01:18:02|0.04063158
01:18:03|0.04063158
01:18:04|0.04063158
01:18:05|0.04064
01:18:06|0.04064
01:18:07|0.04064
01:18:08|0.04064
01:18:09|0.04064
01:18:10|0.04064843
01:18:11|0.04064843
01:18:12|0.04064843
01:18:13|0.04064843
01:18:14|0.04064998
01:18:15|0.04067
01:18:16|0.04066666
01:18:17|0.04067903
01:18:18|0.04067903
01:18:19|0.04067903
01:18:20|0.04067903
01:18:21|0.04067902
01:18:22|0.04067902
01:18:23|0.04067902
01:18:24|0.04067067
01:18:25|0.04067067
01:18:26|0.04067067
01:18:27|0.04068479
01:18:28|0.04068866
01:18:29|0.04068866
01:18:30|0.04069
01:18:31|0.04069
01:18:32|0.04069
01:18:33|0.04069
01:18:34|0.04069
01:18:35|0.04069
01:18:36|0.04069175
01:18:37|0.04069175
01:18:38|0.04069175
01:18:39|0.04069175
01:18:40|0.04069175
01:18:41|0.04069175
01:18:42|0.04069175
01:18:44|0.04070588
01:18:45|0.04070588
01:18:46|0.04070999
01:18:48|0.04070999
01:18:49|0.04070783
01:18:50|0.04070783
01:18:50|0.04070783
01:18:52|0.04070783
01:18:53|0.04070999
01:18:54|0.04070999
01:18:55|0.04070999
01:18:56|0.04070999
01:18:58|0.04070999
01:18:59|0.04070999
01:19:00|0.04070999
01:19:01|0.04070999
01:19:02|0.04070999
01:19:03|0.04070999
01:19:04|0.04070999
01:19:05|0.04070999
01:19:06|0.04070999
01:19:07|0.04070999
01:19:08|0.04070999
01:19:09|0.04070999
01:19:10|0.04070999
01:19:11|0.04070999
01:19:12|0.04070999
01:19:13|0.04070999
01:19:14|0.04069173
01:19:15|0.04069173
01:19:16|0.04069173
01:19:17|0.04069173
01:19:18|0.04069173
01:19:19|0.04069173
01:19:20|0.04069173
01:19:21|0.04069173
01:19:22|0.04068976
01:19:23|0.04068976
01:19:24|0.04068976
01:19:25|0.04068976
01:19:26|0.04068976
01:19:27|0.04068976
01:19:28|0.04068976
01:19:29|0.04068976
01:19:31|0.04066181
01:19:31|0.04065787
01:19:32|0.04065787
01:19:33|0.04065787
01:19:34|0.04065787
01:19:35|0.04065787
01:19:36|0.04065787
01:19:37|0.04065787
01:19:38|0.04065787
01:19:39|0.04065787
01:19:40|0.04065787
01:19:42|0.04065787
01:19:42|0.04065787
01:19:43|0.04065787
01:19:44|0.04065787
01:19:46|0.04067668
01:19:46|0.04067668
01:19:48|0.04067668
01:19:49|0.04067668
01:19:49|0.04067668
01:19:51|0.04065898
01:19:52|0.0406646
01:19:53|0.0406646
01:19:53|0.04066459
01:19:54|0.04066459
01:19:56|0.04066459
01:19:57|0.04066459
01:19:58|0.04066459
01:20:00|0.04066459
01:20:00|0.04066459
01:20:01|0.04066459
01:20:03|0.04066459
01:20:04|0.04066459
01:20:05|0.04066034
01:20:06|0.04066139
01:20:07|0.04066139
01:20:08|0.04066139
01:20:08|0.04066139
01:20:10|0.04066139
01:20:11|0.04066139
01:20:12|0.04066139
01:20:13|0.04066139
01:20:14|0.04066139
01:20:14|0.04066139
01:20:16|0.04066139
01:20:17|0.04066139
01:20:17|0.04063517
01:20:19|0.04063517
01:20:19|0.04063517
01:20:21|0.04063517
01:20:21|0.04063517
01:20:22|0.04063517
01:20:23|0.04063517
01:20:24|0.04063517
01:20:26|0.04063517
01:20:27|0.04063517
01:20:28|0.04063517
01:20:29|0.04063517
01:20:30|0.04063517
01:20:30|0.04063517
01:20:31|0.04063517
01:20:33|0.04063517
01:20:34|0.04063412
01:20:35|0.04063412
01:20:35|0.04063412
01:20:37|0.04066438
01:20:38|0.04066438
01:20:39|0.04069558
01:20:40|0.04071
01:20:41|0.04069988
01:20:42|0.04071879
01:20:43|0.04073476
01:20:44|0.04073476
01:20:46|0.04077
01:20:47|0.04075233
01:20:48|0.04075233
01:20:49|0.04077497
01:20:51|0.04077497
01:20:51|0.04077497
01:20:52|0.04078124
01:20:54|0.04078124
01:20:55|0.04078124
01:20:55|0.04078592
01:20:57|0.04078592
01:20:57|0.04078592
01:20:58|0.04078592
01:21:00|0.04078592
01:21:00|0.04078592
01:21:02|0.04078592
01:21:02|0.04078592
01:21:03|0.04078592
01:21:04|0.04079688
01:21:06|0.04079699
01:21:06|0.04079699
01:21:07|0.04079725
01:21:08|0.04079725
01:21:09|0.04079725
01:21:10|0.04079725
01:21:11|0.04079725
01:21:13|0.04079725
01:21:14|0.04079725
01:21:14|0.04079725
01:21:16|0.04079725
01:21:17|0.04079725
01:21:17|0.04079725
01:21:18|0.04079725
01:21:20|0.04078649
01:21:21|0.04078649
01:21:21|0.04074426
01:21:23|0.04073364
01:21:23|0.0407079
01:21:25|0.04072238
01:21:26|0.04071415
01:21:27|0.0407215
01:21:27|0.0407215
01:21:28|0.0407283
01:21:30|0.0407283
01:21:31|0.04072231
01:21:32|0.04072231
01:21:33|0.04069601
01:21:33|0.04072815
01:21:35|0.04072815
01:21:36|0.04072815
01:21:37|0.04072815
01:21:37|0.04072815
01:21:39|0.04071193
01:21:39|0.04069981
01:21:41|0.04069981
01:21:42|0.04069981
01:21:43|0.04069981
01:21:43|0.04069981
01:21:46|0.04069981
01:21:47|0.04069981
01:21:47|0.04069981
01:21:49|0.04069981
01:21:50|0.04069981
01:21:51|0.04069981
01:21:52|0.04072791
01:21:53|0.04072791
01:21:54|0.04075
01:21:55|0.04075
01:21:56|0.04075
01:21:57|0.0407403
01:21:58|0.04080099
01:21:59|0.04080099
01:22:00|0.04080099
01:22:01|0.04080099
01:22:02|0.04080099
01:22:03|0.04080999
01:22:04|0.04081329
01:22:05|0.04083333
01:22:06|0.04082103
01:22:07|0.04082103
01:22:08|0.04082103
01:22:09|0.04081293
01:22:10|0.04083043
01:22:11|0.04077262
01:22:13|0.04077262
01:22:13|0.04077262
01:22:14|0.04078799
01:22:16|0.04078799
01:22:17|0.04078799
01:22:18|0.04078799
01:22:19|0.04078799
01:22:20|0.04076448
01:22:20|0.04076448
01:22:22|0.04076455
01:22:23|0.04076455
01:22:24|0.04076455
01:22:25|0.04078469
01:22:26|0.04078469
01:22:27|0.04078469
01:22:28|0.04078469
01:22:29|0.04078469
01:22:30|0.04078469
01:22:31|0.04078469
01:22:32|0.04078469
01:22:33|0.04078469
01:22:34|0.04078469
01:22:35|0.04078469
01:22:36|0.04077657
01:22:37|0.04077657
01:22:38|0.0407859
01:22:39|0.0407859
01:22:40|0.0407859
01:22:41|0.0407859
01:22:42|0.0407859
01:22:43|0.0407859
01:22:44|0.0407859
01:22:46|0.0407859
01:22:46|0.0407859
01:22:48|0.0407859
01:22:49|0.0407859
01:22:50|0.0407859
01:22:51|0.0407859
01:22:51|0.0407859
01:22:53|0.0407859
01:22:54|0.0407859
01:22:55|0.0407859
01:22:55|0.0407859
01:22:57|0.0407859
01:22:58|0.0407859
01:22:59|0.0407859
01:23:00|0.0407859
01:23:01|0.0407859
01:23:01|0.0407859
01:23:02|0.0407859
01:23:04|0.04078122
01:23:05|0.04078124
01:23:05|0.04078124
01:23:07|0.04078124
01:23:08|0.04078124
01:23:09|0.04078124
01:23:09|0.04078124
01:23:11|0.04078124
01:23:12|0.04078124
01:23:13|0.04078124
01:23:13|0.04078124
01:23:15|0.04078124
01:23:15|0.04078124
01:23:16|0.04078124
01:23:17|0.04078124
01:23:19|0.04078465
01:23:20|0.04078465
01:23:20|0.04078465
01:23:21|0.04078465
01:23:23|0.04078465
01:23:23|0.04078465
01:23:24|0.04078124
01:23:26|0.04078124
01:23:27|0.04078124
01:23:28|0.04078124
01:23:29|0.04079677
01:23:30|0.04079677
01:23:31|0.04079677
01:23:31|0.04079677
01:23:33|0.04079677
01:23:33|0.04083313
01:23:35|0.04082913
01:23:36|0.04083315
01:23:37|0.04083315
01:23:37|0.04083315
01:23:38|0.04083315
01:23:40|0.04083315
01:23:41|0.04083315
01:23:42|0.04086
01:23:43|0.04086404
01:23:44|0.04086993
01:23:44|0.04086993
01:23:46|0.04088323
01:23:47|0.04088323
01:23:47|0.04088323
01:23:49|0.0408776
01:23:50|0.04089
01:23:51|0.0408776
01:23:52|0.0408776
01:23:53|0.0408776
01:23:54|0.04089324
01:23:55|0.04089324
01:23:56|0.04089324
01:23:57|0.04089324
01:23:58|0.04089324
01:23:59|0.04087765
01:24:00|0.04087773
01:24:01|0.04087773
01:24:02|0.04087773
01:24:03|0.04087773
01:24:04|0.04087773
01:24:05|0.04087773
01:24:06|0.04087773
01:24:07|0.04089395
01:24:08|0.04089395
01:24:09|0.04089395
01:24:10|0.04089395
01:24:11|0.04090721
01:24:12|0.04090721
01:24:13|0.04090716
01:24:14|0.04090716
01:24:15|0.04090316
01:24:16|0.04090181
01:24:17|0.04090181
01:24:18|0.04090999
01:24:19|0.04090999
01:24:20|0.04088969
01:24:21|0.04088969
01:24:22|0.04088969
01:24:23|0.04088969
01:24:24|0.04088969
01:24:25|0.04088969
01:24:26|0.04088969
01:24:27|0.04088969
01:24:28|0.04088968
01:24:29|0.04088968
01:24:31|0.04088968
01:24:32|0.04088968
01:24:32|0.04088968
01:24:33|0.04088968
01:24:35|0.04088968
01:24:35|0.04088968
01:24:36|0.04091302
01:24:38|0.04091302
01:24:38|0.04092
01:24:39|0.04091399
01:24:40|0.04093632
01:24:42|0.04091446
01:24:43|0.04091446
01:24:44|0.04093159
01:24:44|0.04093159
01:24:45|0.04092206
01:24:46|0.04092206
01:24:49|0.04092215
01:24:49|0.04092215
01:24:51|0.04092215
01:24:52|0.04092215
01:24:53|0.04092215
01:24:55|0.04092215
01:24:56|0.04092215
01:24:57|0.04092215
01:24:58|0.04091362
01:24:58|0.04092215
01:25:00|0.04092215
01:25:01|0.04092215
01:25:02|0.04092215
01:25:03|0.04092215
01:25:03|0.04092215
01:25:05|0.04092215
01:25:05|0.04092215
01:25:07|0.04092215
01:25:08|0.04092215
01:25:09|0.04092215
01:25:10|0.040915
01:25:10|0.04090135
01:25:12|0.04090135
01:25:13|0.04090135
01:25:14|0.04090135
01:25:15|0.04090135
01:25:16|0.04090135
01:25:17|0.04091647
01:25:18|0.04091647
01:25:19|0.04093111
01:25:20|0.04093111
01:25:21|0.04093111
01:25:22|0.04093111
01:25:23|0.04093111
01:25:24|0.04093111
01:25:25|0.04093111
01:25:27|0.04093111
01:25:28|0.04093111
01:25:28|0.04093111
01:25:30|0.04093111
01:25:30|0.04093111
01:25:31|0.04093111
01:25:32|0.04093111
01:25:33|0.04093111
01:25:34|0.04093111
01:25:35|0.04093111
01:25:36|0.04093111
01:25:37|0.04093111
01:25:38|0.04093111
01:25:39|0.04093111
01:25:40|0.04093111
01:25:41|0.04093111
01:25:43|0.04093111
01:25:43|0.04093111
01:25:44|0.04093111
01:25:45|0.04093111
01:25:47|0.04093111
01:25:48|0.04093111
01:25:50|0.04093111
01:25:51|0.04093111
01:25:52|0.04093111
01:25:53|0.04093111
01:25:54|0.04093111
01:25:55|0.04093111
01:25:56|0.04091949
01:25:57|0.04091949
01:25:58|0.04091949
01:25:59|0.04091949
01:26:00|0.04091944
01:26:01|0.04089041
01:26:02|0.04089041
01:26:03|0.04089041
01:26:04|0.04089041
01:26:05|0.04089399
01:26:05|0.04089399
01:26:07|0.04089399
01:26:08|0.04089399
01:26:08|0.04089402
01:26:10|0.04087939
01:26:11|0.04087939
01:26:12|0.04088693
01:26:13|0.04088693
01:26:14|0.04088693
01:26:15|0.04088693
01:26:15|0.04089369
01:26:17|0.0408993
01:26:18|0.0408993
01:26:19|0.04089097
01:26:20|0.04089097
01:26:21|0.04093111
01:26:22|0.04093111
01:26:23|0.04093111
01:26:24|0.04091827
01:26:25|0.04093565
01:26:26|0.04093718
01:26:27|0.04093718
01:26:28|0.0409146
01:26:29|0.0409146
01:26:30|0.0409146
01:26:31|0.0409146
01:26:32|0.04089671
01:26:33|0.04089671
01:26:34|0.04089671
01:26:35|0.04089671
01:26:36|0.04089671
01:26:37|0.04089671
01:26:38|0.04089671
01:26:39|0.04089671
01:26:40|0.04091798
01:26:41|0.04091798
01:26:42|0.0409216
01:26:43|0.04092638
01:26:44|0.0409228
01:26:45|0.0409228
01:26:46|0.0409228
01:26:47|0.0409228
01:26:48|0.0409228
01:26:50|0.0409228
01:26:52|0.0409228
01:26:53|0.0409228
01:26:54|0.0409228
01:26:55|0.04090989
01:26:55|0.04093031
01:26:57|0.04093031
01:26:58|0.04093031
01:26:59|0.04093031
01:27:00|0.04093031
01:27:01|0.04093031
01:27:03|0.04093031
01:27:04|0.04093031
01:27:04|0.04093031
01:27:06|0.0409228
01:27:07|0.0409228
01:27:08|0.0409228
01:27:09|0.0409228
01:27:09|0.0409228
01:27:11|0.0409228
01:27:12|0.0409228
01:27:13|0.0409228
01:27:14|0.0409228
01:27:15|0.0409228
01:27:16|0.0409228
01:27:17|0.0409228
01:27:18|0.04090305
01:27:19|0.04090305
01:27:20|0.04090034
01:27:21|0.04090585
01:27:22|0.04089381
01:27:22|0.04089381
01:27:24|0.04089383
01:27:25|0.04089383
01:27:26|0.04089383
01:27:27|0.04087808
01:27:27|0.04086949
01:27:29|0.04086949
01:27:30|0.04086949
01:27:30|0.04086949
01:27:31|0.04086949
01:27:33|0.0408695
01:27:34|0.0408695
01:27:35|0.0408695
01:27:36|0.0408695
01:27:36|0.0408695
01:27:38|0.0408695
01:27:39|0.0408695
01:27:39|0.0408695
01:27:41|0.0408695
01:27:41|0.0408695
01:27:43|0.04088165
01:27:44|0.04088165
01:27:44|0.04088165
01:27:46|0.04088165
01:27:47|0.04088165
01:27:48|0.04088167
01:27:50|0.04088167
01:27:50|0.04088167
01:27:51|0.04088861
01:27:53|0.04088861
01:27:54|0.04088861
01:27:55|0.04088165
01:27:56|0.0409032
01:27:57|0.0409032
01:27:58|0.0409032
01:27:59|0.0409032
01:28:00|0.04090738
01:28:01|0.04090738
01:28:02|0.04090738
01:28:03|0.04090738
01:28:04|0.04090738
01:28:06|0.04090738
01:28:06|0.04092538
01:28:07|0.04092538
01:28:09|0.04092538
01:28:10|0.04092538
01:28:11|0.04092538
01:28:11|0.04092352
01:28:13|0.04092352
01:28:14|0.04092352
01:28:14|0.04092352
01:28:16|0.04092352
01:28:16|0.04092349
01:28:18|0.04092349
01:28:19|0.04092349
01:28:19|0.04092349
01:28:21|0.04092349
01:28:22|0.04092349
01:28:23|0.04093031
01:28:23|0.04093031
01:28:25|0.04093031
01:28:26|0.04090024
01:28:27|0.04090024
01:28:28|0.04090024
01:28:29|0.04090028
01:28:30|0.04090027
01:28:31|0.04090027
01:28:32|0.04090027
01:28:33|0.04090027
01:28:34|0.04090027
01:28:35|0.04090181
01:28:36|0.04090181
01:28:37|0.04090181
01:28:38|0.0408804
01:28:39|0.0408804
01:28:40|0.0408804
01:28:41|0.0408804
01:28:42|0.0408804
01:28:43|0.0408804
01:28:44|0.0408804
01:28:45|0.0408804
01:28:46|0.0408804
01:28:47|0.0408804
01:28:48|0.04087354
01:28:49|0.04087354
01:28:51|0.04087354
01:28:51|0.04087354
01:28:54|0.04087354
01:28:55|0.04087354
01:28:55|0.04087354
01:28:57|0.04087354
01:28:58|0.04087354
01:28:59|0.04086955
01:28:59|0.04086955
01:29:01|0.04086955
01:29:02|0.04086955
01:29:02|0.04086955
01:29:04|0.04087951
01:29:05|0.04087951
01:29:06|0.04087951
01:29:07|0.04087951
01:29:08|0.04087951
01:29:09|0.04087951
01:29:11|0.04087951
01:29:11|0.0408804
01:29:13|0.04086969
01:29:13|0.04086969
01:29:15|0.04086969
01:29:15|0.04086969
01:29:17|0.04086969
01:29:17|0.04086969
01:29:18|0.04086969
01:29:19|0.04086969
01:29:20|0.04086969
01:29:21|0.04086969
01:29:22|0.04086969
01:29:23|0.04088868
01:29:24|0.04088868
01:29:25|0.04088868
01:29:27|0.04088868
01:29:27|0.04087527
01:29:28|0.04087527
01:29:30|0.04087527
01:29:31|0.04087527
01:29:31|0.04087527
01:29:33|0.04087527
01:29:33|0.04088863
01:29:34|0.04088863
01:29:35|0.04088863
01:29:37|0.04088863
01:29:37|0.04088863
01:29:38|0.04088863
01:29:39|0.04088863
01:29:40|0.04088863
01:29:41|0.04088863
01:29:43|0.04088863
01:29:43|0.04088863
01:29:44|0.04088863
01:29:45|0.04088863
01:29:47|0.04088863
01:29:47|0.04088863
01:29:48|0.04088863
01:29:49|0.04088863
01:29:51|0.04088863
01:29:52|0.04088863
01:29:54|0.04088863
01:29:55|0.04088863
01:29:56|0.04088863
01:29:57|0.04088863
01:29:58|0.04088863
01:29:59|0.04088863
01:29:59|0.04088863
01:30:00|0.04088863
01:30:01|0.04088863
01:30:03|0.04086784
01:30:04|0.04086784
01:30:04|0.04086784
01:30:05|0.04087093
01:30:07|0.04086784
01:30:07|0.0408695
01:30:08|0.0408695
01:30:09|0.04088843
01:30:11|0.04088863
01:30:12|0.04088863
01:30:13|0.04087693
01:30:14|0.04087693
01:30:14|0.04089344
01:30:15|0.04087354
01:30:17|0.04087354
01:30:18|0.04087354
01:30:18|0.04089098
01:30:20|0.04089098
01:30:20|0.04089098
01:30:21|0.04089098
01:30:22|0.04089098
01:30:24|0.04089098
01:30:24|0.04089098
01:30:26|0.04089098
01:30:26|0.04088843
01:30:28|0.04088843
01:30:28|0.04088843
01:30:29|0.04088843
01:30:31|0.04088843
01:30:31|0.04088843
01:30:32|0.04088843
01:30:33|0.04088843
01:30:34|0.04087909
01:30:36|0.04087909
01:30:36|0.04087909
01:30:37|0.04087909
01:30:38|0.04087909
01:30:40|0.04087909
01:30:40|0.04087084
01:30:42|0.04087084
01:30:42|0.04088863
01:30:43|0.04088863
01:30:45|0.04088863
01:30:46|0.04088863
01:30:47|0.04088863
01:30:47|0.04088863
01:30:49|0.04088863
01:30:50|0.04088863
01:30:51|0.04088169
01:30:52|0.04088169
01:30:53|0.04088169
01:30:54|0.04088169
01:30:55|0.04088749
01:30:57|0.04086822
01:30:58|0.04088709
01:30:59|0.04088709
01:31:00|0.04087359
01:31:02|0.04087005
01:31:02|0.04087354
01:31:04|0.04087354
01:31:04|0.04087354
01:31:05|0.04086441
01:31:07|0.04086441
01:31:08|0.04086441
01:31:09|0.04086441
01:31:10|0.04086441
01:31:11|0.04083314
01:31:12|0.04083314
01:31:13|0.04083314
01:31:14|0.04083314
01:31:15|0.04083314
01:31:16|0.04083314
01:31:17|0.0408
01:31:18|0.0408
01:31:19|0.0408
01:31:20|0.0408
01:31:21|0.0408
01:31:22|0.0408
01:31:23|0.0408
01:31:24|0.04078987
01:31:25|0.04079676
01:31:26|0.04080036
01:31:27|0.04080036
01:31:28|0.04080036
01:31:29|0.04080036
01:31:30|0.0408099
01:31:31|0.0408099
01:31:32|0.04080281
01:31:33|0.04080281
01:31:34|0.04082073
01:31:35|0.04082073
01:31:36|0.04083062
01:31:37|0.04083062
01:31:38|0.04083062
01:31:39|0.04080918
01:31:40|0.04080918
01:31:41|0.04080918
01:31:42|0.04080918
01:31:44|0.04080918
01:31:44|0.04080918
01:31:45|0.04079792
01:31:46|0.04079206
01:31:47|0.0407781
01:31:48|0.0407781
01:31:49|0.0407781
01:31:50|0.0407781
01:31:52|0.04077148
01:31:53|0.0407781
01:31:53|0.0407781
01:31:55|0.04076269
01:31:56|0.04076269
01:31:56|0.04076272
01:31:58|0.04076272
01:31:59|0.04076272
01:32:00|0.04076272
01:32:01|0.04076272
01:32:01|0.04076272
01:32:03|0.0407624
01:32:04|0.04076
01:32:05|0.04076
01:32:05|0.04076
01:32:07|0.04076001
01:32:08|0.04076001
01:32:08|0.04076001
01:32:10|0.04076001
01:32:11|0.04075147
01:32:11|0.04075235
01:32:13|0.04075235
01:32:13|0.04075235
01:32:14|0.04075
01:32:16|0.04075129
01:32:17|0.04075129
01:32:18|0.04075129
01:32:19|0.04075129
01:32:20|0.04075129
01:32:21|0.04073473
01:32:22|0.04073473
01:32:23|0.04073473
01:32:24|0.04073473
01:32:25|0.04074316
01:32:25|0.04074316
01:32:26|0.04074316
01:32:28|0.04076598
01:32:29|0.04076598
01:32:30|0.04076598
01:32:31|0.0408
01:32:32|0.0408
01:32:33|0.0408
01:32:34|0.0408
01:32:35|0.0408
01:32:36|0.0408
01:32:37|0.0408
01:32:38|0.0408
01:32:39|0.0408
01:32:40|0.0408
01:32:41|0.0408
01:32:42|0.0408
01:32:43|0.0408
01:32:44|0.04082073
01:32:45|0.0408049
01:32:46|0.04079677
01:32:47|0.04079677
01:32:48|0.04079677
01:32:49|0.04079677
01:32:50|0.04079677
01:32:51|0.04079829
01:32:52|0.04079829
01:32:53|0.04079829
01:32:55|0.04079829
01:32:56|0.04079829
01:32:57|0.04079829
01:32:57|0.04079829
01:32:59|0.04079829
01:32:59|0.04079829
01:33:00|0.04079829
01:33:02|0.04079829
01:33:02|0.04079829
01:33:03|0.04079829
01:33:05|0.04079829
01:33:05|0.04079829
01:33:06|0.04079829
01:33:08|0.04079829
01:33:08|0.04079829
01:33:09|0.04079829
01:33:11|0.0407801
01:33:12|0.0407801
01:33:13|0.0407801
01:33:14|0.0407801
01:33:15|0.0407801
01:33:16|0.0407801
01:33:17|0.0407801
01:33:18|0.0407801
01:33:19|0.0407801
01:33:19|0.0407801
01:33:21|0.0407801
01:33:21|0.0407801
01:33:23|0.0407801
01:33:24|0.0407801
01:33:25|0.0407801
01:33:26|0.0407801
01:33:27|0.0407801
01:33:28|0.0407801
01:33:29|0.0407801
01:33:30|0.0407801
01:33:31|0.0407801
01:33:32|0.0407801
01:33:33|0.0407801
01:33:34|0.0407801
01:33:35|0.0407801
01:33:36|0.04078063
01:33:37|0.04078063
01:33:38|0.04078063
01:33:39|0.04078063
01:33:40|0.0407801
01:33:41|0.0407801
01:33:42|0.0407801
01:33:43|0.04080214
01:33:44|0.04080214
01:33:46|0.04080214
01:33:46|0.04080214
01:33:47|0.04080214
01:33:48|0.04080214
01:33:50|0.04080214
01:33:50|0.04076849
01:33:51|0.04076849
01:33:52|0.04076849
01:33:54|0.04076849
01:33:55|0.04076849
01:33:56|0.04076849
01:33:57|0.04076849
01:33:58|0.04076849
01:33:59|0.04076849
01:34:00|0.04076849
01:34:01|0.04077327
01:34:02|0.04077327
01:34:03|0.04077327
01:34:04|0.04077327
01:34:06|0.04077327
01:34:07|0.04077327
01:34:07|0.04077327
01:34:09|0.04077883
01:34:09|0.04077883
01:34:11|0.04077883
01:34:11|0.04077883
01:34:13|0.04077883
01:34:13|0.04077883
01:34:15|0.04077883
01:34:15|0.04077883
01:34:17|0.04077883
01:34:18|0.04077883
01:34:19|0.04076471
01:34:20|0.04076471
01:34:21|0.04076471
01:34:22|0.04076471
01:34:23|0.04076471
01:34:24|0.04076471
01:34:25|0.04076471
01:34:26|0.04076471
01:34:27|0.04076471
01:34:28|0.04076471
01:34:29|0.04076471
01:34:30|0.04073856
01:34:31|0.04073856
01:34:32|0.04073
01:34:33|0.04073659
01:34:34|0.04073659
01:34:35|0.04073659
01:34:36|0.04073659
01:34:37|0.04073659
01:34:38|0.04073659
01:34:39|0.04073659
01:34:40|0.04073659
01:34:41|0.04073659
01:34:42|0.04073659
01:34:43|0.04073659
01:34:44|0.04073659
01:34:45|0.04073659
01:34:46|0.04073659
01:34:47|0.04073659
01:34:48|0.04073659
01:34:49|0.04073659
01:34:50|0.0407457
01:34:51|0.0407457
01:34:53|0.0407457
01:34:53|0.0407457
01:34:55|0.0407457
01:34:56|0.0407457
01:34:57|0.0407457
01:34:57|0.0407457
01:34:58|0.0407457
01:34:59|0.0407457
01:35:00|0.0407457
01:35:01|0.0407457
01:35:03|0.0407457
01:35:04|0.0407457
01:35:05|0.0407457
01:35:06|0.0407457
01:35:07|0.0407457
01:35:08|0.0407457
01:35:09|0.0407457
01:35:10|0.0407457
01:35:11|0.04072203
01:35:12|0.04072203
01:35:13|0.04072964
01:35:14|0.04072964
01:35:15|0.04072964
01:35:16|0.04072964
01:35:17|0.04072964
01:35:18|0.04072964
01:35:19|0.04072964
01:35:20|0.04072964
01:35:21|0.04072964
01:35:22|0.04072964
01:35:23|0.04072964
01:35:24|0.04072964
01:35:25|0.04072964
01:35:26|0.04072964
01:35:27|0.04072964
01:35:28|0.04072964
01:35:29|0.04072964
01:35:30|0.04073429
01:35:31|0.04073429
01:35:32|0.04073429
01:35:33|0.04073429
01:35:34|0.04073429
01:35:35|0.04073429
01:35:36|0.04073429
01:35:37|0.04073429
01:35:38|0.04073429
01:35:39|0.04073429
01:35:40|0.04073429
01:35:41|0.04073429
01:35:42|0.04073429
01:35:43|0.04073429
01:35:44|0.04073429
01:35:45|0.04073429
01:35:46|0.04071875
01:35:47|0.0407
01:35:48|0.0407
01:35:49|0.0407
01:35:50|0.0407
01:35:51|0.0407
01:35:52|0.0407
01:35:53|0.0407
01:35:54|0.0407
01:35:55|0.0407
01:35:56|0.0407
01:35:58|0.04067
01:35:59|0.04067
01:36:00|0.04066
01:36:01|0.04065
01:36:02|0.04065
01:36:03|0.04065
01:36:04|0.04065
01:36:05|0.04065
01:36:06|0.04067385
01:36:07|0.04067385
01:36:08|0.04067385
01:36:09|0.0406644
01:36:10|0.0406644
01:36:11|0.0406644
01:36:12|0.0406644
01:36:14|0.0406644
01:36:14|0.0406644
01:36:15|0.0406644
01:36:16|0.0406644
01:36:18|0.0406644
01:36:18|0.0406644
01:36:19|0.0406644
01:36:20|0.0406644
01:36:22|0.0406644
01:36:23|0.0406644
01:36:24|0.0406644
01:36:25|0.0406644
01:36:26|0.0406644
01:36:27|0.0406644
01:36:28|0.0406644
01:36:29|0.0406644
01:36:30|0.0406644
01:36:31|0.0406644
01:36:32|0.04064725
01:36:33|0.04064725
01:36:34|0.04064725
01:36:35|0.04064725
01:36:36|0.04064725
01:36:37|0.04064725
01:36:38|0.04064725
01:36:39|0.04064725
01:36:40|0.04064725
01:36:41|0.04064725
01:36:42|0.0406526
01:36:43|0.0406526
01:36:44|0.0406526
01:36:45|0.04062971
01:36:47|0.04062971
01:36:48|0.04062971
01:36:49|0.04062971
01:36:49|0.04062971
01:36:50|0.04062971
01:36:51|0.04063113
01:36:52|0.0406297
01:36:53|0.0406297
01:36:54|0.0406297
01:36:55|0.0406297
01:36:56|0.0406297
01:36:57|0.04064477
01:36:58|0.04064477
01:37:00|0.04064477
01:37:01|0.04064477
01:37:02|0.04064477
01:37:02|0.04064477
01:37:03|0.04064477
01:37:06|0.04064477
01:37:06|0.04066344
01:37:07|0.04066344
01:37:08|0.04066344
01:37:09|0.04066344
01:37:11|0.04066344
01:37:12|0.04066344
01:37:12|0.04066344
01:37:13|0.04066344
01:37:14|0.04066344
01:37:15|0.04066344
01:37:17|0.04066344
01:37:17|0.04066344
01:37:18|0.04066344
01:37:19|0.04066344
01:37:20|0.04066344
01:37:22|0.04066756
01:37:22|0.04066756
01:37:24|0.04066756
01:37:24|0.04066756
01:37:25|0.04066756
01:37:26|0.04066756
01:37:27|0.04066756
01:37:28|0.04066756
01:37:29|0.04066756
01:37:30|0.04066756
01:37:31|0.04066756
01:37:33|0.04066756
01:37:33|0.04066756
01:37:35|0.04066756
01:37:36|0.04066756
01:37:36|0.04067694
01:37:37|0.04067694
01:37:38|0.04067694
01:37:39|0.04067694
01:37:40|0.04067694
01:37:41|0.04067694
01:37:42|0.0406891
01:37:43|0.04066751
01:37:44|0.04066751
01:37:45|0.04066751
01:37:46|0.04066751
01:37:47|0.04066751
01:37:48|0.04070377
01:37:49|0.04070377
01:37:50|0.04070377
01:37:51|0.04070377
01:37:52|0.04070377
01:37:53|0.04070377
01:37:54|0.04070377
01:37:55|0.04070377
01:37:56|0.04070377
01:37:57|0.04070377
01:37:59|0.04070377
01:38:01|0.04070377
01:38:02|0.04070377
01:38:03|0.04070377
01:38:05|0.04070377
01:38:05|0.04070377
01:38:07|0.04070377
01:38:07|0.04071726
01:38:09|0.04071726
01:38:10|0.04071726
01:38:11|0.04073031
01:38:11|0.04073031
01:38:13|0.04074127
01:38:14|0.0407624
01:38:15|0.0407624
01:38:16|0.0407624
01:38:17|0.0407624
01:38:18|0.0408
01:38:19|0.04080213
01:38:20|0.04080213
01:38:21|0.04080213
01:38:22|0.04081
01:38:23|0.04081
01:38:24|0.04081
01:38:26|0.04081
01:38:26|0.04081
01:38:27|0.04081
01:38:28|0.04081
01:38:29|0.04081
01:38:30|0.04081
01:38:31|0.04078225
01:38:32|0.04078225
01:38:34|0.04078225
01:38:35|0.04078225
01:38:35|0.04078225
01:38:37|0.04079788
01:38:38|0.04079788
01:38:38|0.04079788
01:38:40|0.0408
01:38:41|0.0408
01:38:42|0.0408
01:38:43|0.0408
01:38:43|0.0408
01:38:45|0.0408
01:38:45|0.0408
01:38:46|0.0408
01:38:47|0.04079426
01:38:49|0.04081671
01:38:50|0.04081671
01:38:51|0.04081671
01:38:52|0.04081671
01:38:53|0.04081671
01:38:54|0.04081671
01:38:55|0.0408185
01:38:56|0.0408185
01:38:57|0.0408185
01:38:59|0.0408185
01:39:00|0.0408185
01:39:00|0.0408185
01:39:02|0.0408185
01:39:02|0.0408185
01:39:04|0.0408185
01:39:05|0.0408185
01:39:05|0.0408185
01:39:07|0.0408185
01:39:08|0.0408185
01:39:09|0.0408185
01:39:09|0.04080159
01:39:11|0.04080159
01:39:12|0.04080159
01:39:13|0.04080159
01:39:14|0.04080159
01:39:15|0.04080159
01:39:15|0.04080159
01:39:17|0.04080159
01:39:18|0.04080159
01:39:19|0.04080159
01:39:20|0.04080159
01:39:21|0.04079713
01:39:22|0.04079713
01:39:23|0.04079713
01:39:24|0.04079713
01:39:25|0.04079713
01:39:27|0.04079713
01:39:27|0.04079713
01:39:28|0.04079821
01:39:29|0.04079821
01:39:31|0.04079821
01:39:31|0.04078061
01:39:32|0.04078061
01:39:33|0.04078061
01:39:34|0.04078061
01:39:35|0.04078061
01:39:37|0.04077852
01:39:37|0.04077852
01:39:38|0.04077852
01:39:39|0.04077852
01:39:40|0.04077852
01:39:42|0.04077852
01:39:42|0.04077852
01:39:43|0.04077852
01:39:44|0.04077852
01:39:45|0.04077852
01:39:46|0.04077852
01:39:48|0.04077852
01:39:49|0.04077852
01:39:49|0.04077851
01:39:51|0.04077851
01:39:52|0.04077851
01:39:52|0.04077851
01:39:54|0.04077851
01:39:54|0.04077851
01:39:55|0.0407785
01:39:56|0.0407785
01:39:57|0.0407785
01:39:59|0.0407785
01:39:59|0.0407785
01:40:01|0.0407785
01:40:02|0.04079828
01:40:03|0.04079828
01:40:04|0.04079828
01:40:05|0.04079828
01:40:06|0.04079828
01:40:07|0.04079828
01:40:08|0.04079828
01:40:09|0.04079828
01:40:10|0.04079828
01:40:11|0.04079828
01:40:12|0.04079828
01:40:13|0.04079828
01:40:14|0.04079828
01:40:15|0.04079828
01:40:16|0.04081042
01:40:17|0.04081042
01:40:18|0.04081042
01:40:19|0.04081042
01:40:20|0.04081042
01:40:21|0.04080985
01:40:22|0.04080985
01:40:23|0.04080985
01:40:24|0.04080985
01:40:25|0.04080985
01:40:26|0.04084835
01:40:27|0.04085995
01:40:28|0.04085995
01:40:29|0.04085995
01:40:30|0.04084835
01:40:31|0.04084835
01:40:32|0.04082922
01:40:33|0.04082922
01:40:34|0.04083847
01:40:35|0.04083847
01:40:36|0.04083847
01:40:37|0.04083847
01:40:38|0.04082543
01:40:39|0.04082543
01:40:40|0.04082543
01:40:41|0.04082543
01:40:42|0.04082543
01:40:43|0.04082543
01:40:44|0.04082543
01:40:45|0.04082543
01:40:46|0.04082543
01:40:47|0.04081697
01:40:48|0.04081697
01:40:49|0.04081697
01:40:50|0.04081697
01:40:51|0.04081697
01:40:52|0.04081697
01:40:53|0.04081697
01:40:54|0.04081697
01:40:55|0.04081697
01:40:57|0.04081697
01:40:57|0.04081697
01:40:58|0.04081697
01:41:00|0.04081697
01:41:05|0.04081697
01:41:06|0.04079828
01:41:07|0.04079828
01:41:08|0.04079828
01:41:08|0.04079828
01:41:10|0.04079828
01:41:11|0.04079828
01:41:12|0.04079828
01:41:13|0.04079828
01:41:14|0.04078061
01:41:16|0.04078061
01:41:16|0.04078061
01:41:18|0.04078061
01:41:18|0.04078061
01:41:20|0.04078061
01:41:20|0.04078061
01:41:21|0.04078061
01:41:22|0.04078061
01:41:24|0.04078061
01:41:25|0.04078061
01:41:26|0.04078061
01:41:27|0.04078061
01:41:28|0.04078061
01:41:29|0.04078061
01:41:30|0.04078061
01:41:31|0.04078061
01:41:32|0.04078061
01:41:33|0.04077854
01:41:35|0.04077854
01:41:36|0.04077854
01:41:37|0.04077854
01:41:38|0.04077854
01:41:39|0.04077854
01:41:40|0.04078061
01:41:41|0.04078061
01:41:42|0.04078061
01:41:43|0.04078061
01:41:44|0.04076553
01:41:46|0.04076553
01:41:46|0.04077774
01:41:48|0.04077774
01:41:48|0.04077774
01:41:49|0.04075643
01:41:50|0.04075643
01:41:52|0.04075643
01:41:52|0.04075643
01:41:53|0.04075643
01:41:55|0.04075643
01:41:55|0.04075643
01:41:57|0.04075643
01:41:58|0.04075643
01:41:58|0.04075643
01:42:00|0.04075843
01:42:02|0.04075843
01:42:03|0.04075843
01:42:04|0.04075843
01:42:04|0.04075843
01:42:05|0.04075843
01:42:07|0.04075843
01:42:08|0.04075843
01:42:09|0.04075843
01:42:09|0.04075843
01:42:10|0.04075843
01:42:12|0.04075843
01:42:12|0.04075843
01:42:13|0.04075843
01:42:15|0.04076042
01:42:16|0.04076042
01:42:17|0.04076042
01:42:17|0.04076042
01:42:19|0.04076042
01:42:19|0.04076042
01:42:20|0.04076042
01:42:21|0.04076042
01:42:22|0.04076042
01:42:24|0.04076042
01:42:25|0.04076042
01:42:26|0.04076042
01:42:27|0.04076042
01:42:28|0.04076042
01:42:29|0.04076042
01:42:30|0.04076042
01:42:31|0.04076042
01:42:32|0.04076042
01:42:33|0.04074548
01:42:34|0.0407497
01:42:35|0.0407497
01:42:36|0.0407497
01:42:37|0.0407497
01:42:38|0.0407497
01:42:40|0.04074169
01:42:40|0.04071389
01:42:41|0.04071389
01:42:42|0.04071389
01:42:43|0.04071389
01:42:45|0.04073326
01:42:45|0.04073326
01:42:46|0.04073326
01:42:47|0.04073326
01:42:48|0.04073326
01:42:50|0.04073326
01:42:50|0.04073326
01:42:52|0.04073326
01:42:52|0.04073326
01:42:53|0.04073326
01:42:55|0.04073326
01:42:56|0.04073326
01:42:56|0.04072214
01:42:57|0.04072214
01:42:58|0.04072214
01:43:00|0.04072214
01:43:01|0.04072214
01:43:02|0.04072214
01:43:03|0.04072214
01:43:04|0.04069558
01:43:05|0.04068189
01:43:06|0.04068189
01:43:07|0.04068189
01:43:08|0.04068189
01:43:09|0.04068189
01:43:10|0.04068189
01:43:11|0.04068113
01:43:12|0.04068547
01:43:13|0.04068547
01:43:14|0.04068547
01:43:15|0.04069324
01:43:16|0.04069324
01:43:18|0.04069324
01:43:18|0.04069324
01:43:20|0.04069324
01:43:20|0.04067963
01:43:21|0.04067963
01:43:22|0.04067963
01:43:23|0.04067963
01:43:24|0.04067963
01:43:25|0.04067963
01:43:27|0.04067963
01:43:28|0.04067963
01:43:28|0.04067963
01:43:29|0.04067963
01:43:30|0.04069324
01:43:31|0.04069324
01:43:32|0.04069324
01:43:34|0.04069324
01:43:35|0.04069324
01:43:36|0.04069324
01:43:36|0.04069324
01:43:37|0.04069324
01:43:38|0.04069324
01:43:39|0.04068904
01:43:40|0.04068904
01:43:42|0.04068903
01:43:42|0.04068903
01:43:43|0.04068903
01:43:44|0.04068903
01:43:46|0.04068903
01:43:47|0.04068903
01:43:47|0.04068903
01:43:48|0.04068903
01:43:50|0.04068903
01:43:50|0.04068903
01:43:52|0.04068903
01:43:52|0.04068903
01:43:54|0.04068903
01:43:54|0.04068903
01:43:56|0.04068903
01:43:57|0.04068903
01:43:57|0.04068903
01:43:59|0.04068903
01:43:59|0.04068903
01:44:01|0.04068903
01:44:02|0.04068903
01:44:03|0.04068903
01:44:05|0.04068903
01:44:06|0.04068903
01:44:07|0.04068903
01:44:08|0.04068903
01:44:09|0.04068903
01:44:10|0.04068903
01:44:11|0.04068903
01:44:12|0.04068903
01:44:13|0.04068903
01:44:14|0.04066344
01:44:15|0.04066344
01:44:16|0.04066344
01:44:17|0.04066344
01:44:18|0.04066344
01:44:19|0.04066344
01:44:20|0.04066344
01:44:21|0.04066344
01:44:22|0.04066344
01:44:23|0.04066344
01:44:24|0.04066344
01:44:25|0.04066344
01:44:26|0.04066344
01:44:27|0.04066344
01:44:28|0.04066344
01:44:29|0.04066344
01:44:30|0.04066344
01:44:31|0.04066344
01:44:32|0.04066344
01:44:33|0.04066344
01:44:34|0.04066344
01:44:35|0.04066344
01:44:36|0.04066344
01:44:37|0.04066344
01:44:38|0.04066344
01:44:39|0.04066344
01:44:40|0.04066344
01:44:41|0.04066344
01:44:42|0.04066344
01:44:43|0.04066345
01:44:44|0.04066345
01:44:45|0.04066345
01:44:46|0.04066345
01:44:47|0.04066345
01:44:48|0.04066345
01:44:49|0.04066345
01:44:50|0.04066345
01:44:51|0.04066345
01:44:52|0.04066345
01:44:53|0.04066345
01:44:54|0.04066345
01:44:55|0.04066345
01:44:56|0.04066345
01:44:57|0.04066345
01:44:58|0.04066345
01:44:59|0.04066345
01:45:00|0.04066345
01:45:01|0.04066345
01:45:03|0.04067301
01:45:04|0.04067301
01:45:05|0.04067962
01:45:06|0.04067962
01:45:08|0.04067962
01:45:08|0.04067962
01:45:09|0.04072084
01:45:10|0.04072084
01:45:12|0.04072084
01:45:12|0.04072084
01:45:13|0.04072084
01:45:14|0.04072084
01:45:16|0.04072084
01:45:16|0.04072084
01:45:17|0.04072084
01:45:18|0.04072084
01:45:20|0.04072084
01:45:21|0.04071383
01:45:21|0.04071383
01:45:23|0.04071383
01:45:23|0.04071383
01:45:25|0.04073154
01:45:25|0.04073154
01:45:26|0.04073154
01:45:27|0.04074386
01:45:29|0.04074386
01:45:29|0.04074445
01:45:30|0.04072778
01:45:31|0.04072414
01:45:33|0.04071384
01:45:34|0.04071383
01:45:35|0.04069951
01:45:36|0.04069178
01:45:37|0.04067573
01:45:38|0.04067014
01:45:39|0.04067005
01:45:40|0.04066356
01:45:41|0.04066356
01:45:42|0.04071933
01:45:43|0.04071204
01:45:44|0.04070426
01:45:46|0.04068912
01:45:46|0.04068366
01:45:48|0.04068366
01:45:48|0.04068366
01:45:49|0.04066344
01:45:50|0.04066344
01:45:51|0.04065002
01:45:52|0.04061752
01:45:54|0.0406175
01:45:54|0.04063417
01:45:55|0.04063962
01:45:56|0.0406175
01:45:57|0.0406175
01:45:59|0.0406175
01:45:59|0.0406175
01:46:01|0.0406175
01:46:01|0.0406175
01:46:02|0.0406175
01:46:04|0.0406175
01:46:04|0.0406175
01:46:05|0.0406175
01:46:06|0.0406175
01:46:07|0.0406175
01:46:08|0.0406175
01:46:09|0.0406175
01:46:11|0.0406175
01:46:12|0.0406175
01:46:12|0.0406175
01:46:14|0.0406175
01:46:15|0.0406175
01:46:16|0.04063818
01:46:17|0.04063816
01:46:18|0.04063816
01:46:19|0.0406175
01:46:20|0.0406175
01:46:21|0.0406175
01:46:22|0.0406175
01:46:23|0.0406175
01:46:24|0.0406175
01:46:25|0.04064954
01:46:26|0.04064954
01:46:27|0.04064954
01:46:29|0.04064954
01:46:29|0.04064954
01:46:31|0.04064954
01:46:32|0.04064954
01:46:33|0.04064954
01:46:34|0.04064638
01:46:34|0.0406696
01:46:35|0.0406696
01:46:36|0.0406696
01:46:37|0.0406696
01:46:38|0.0406696
01:46:39|0.0406696
01:46:40|0.0406696
01:46:41|0.0406696
01:46:42|0.04066959
01:46:43|0.04067328
01:46:45|0.04067328
01:46:45|0.04068923
01:46:46|0.04068923
01:46:48|0.04068923
01:46:49|0.04068923
01:46:50|0.04068923
01:46:50|0.04068923
01:46:51|0.04068923
01:46:53|0.04068923
01:46:53|0.04068923
01:46:54|0.04068923
01:46:55|0.04068923
01:46:56|0.04068923
01:46:57|0.04068923
01:46:58|0.04068923
01:46:59|0.04068923
01:47:00|0.04068923
01:47:02|0.04068923
01:47:02|0.04068923
01:47:03|0.04068923
01:47:06|0.04068923
01:47:07|0.04068923
01:47:08|0.04071937
01:47:09|0.04071937
01:47:10|0.04071937
01:47:11|0.04071937
01:47:11|0.04071937
01:47:12|0.04071937
01:47:14|0.04073594
01:47:14|0.04073594
01:47:16|0.04073594
01:47:17|0.04073594
01:47:18|0.04076041
01:47:20|0.04076041
01:47:20|0.04076041
01:47:22|0.04076041
01:47:22|0.04076041
01:47:23|0.04076041
01:47:25|0.04076041
01:47:25|0.04076041
01:47:27|0.04076041
01:47:28|0.0407624
01:47:28|0.0407624
01:47:30|0.0407624
01:47:30|0.0407624
01:47:32|0.04076974
01:47:33|0.04076974
01:47:33|0.04076974
01:47:34|0.04076974
01:47:36|0.04076974
01:47:37|0.04076974
01:47:38|0.04076974
01:47:39|0.04076974
01:47:40|0.04076974
01:47:41|0.04076974
01:47:41|0.04076974
01:47:42|0.04076974
01:47:44|0.04076974
01:47:45|0.04076974
01:47:45|0.04076974
01:47:47|0.04073782
01:47:48|0.04073528
01:47:48|0.04072874
01:47:50|0.0407258
01:47:51|0.0407258
01:47:52|0.04072874
01:47:53|0.04072874
01:47:54|0.04072874
01:47:55|0.04072874
01:47:56|0.04072874
01:47:57|0.04072874
01:47:57|0.04072874
01:47:58|0.04073927
01:48:00|0.04073927
01:48:01|0.04073927
01:48:02|0.04073927
01:48:03|0.04073927
01:48:04|0.04073927
01:48:05|0.04073927
01:48:06|0.04073927
01:48:08|0.04073927
01:48:09|0.04073927
01:48:09|0.04073927
01:48:11|0.04075626
01:48:11|0.04076974
01:48:13|0.04076974
01:48:14|0.04076974
01:48:15|0.04076974
01:48:16|0.04076974
01:48:16|0.04076974
01:48:18|0.04076974
01:48:19|0.04076974
01:48:20|0.04076974
01:48:21|0.04076974
01:48:22|0.04076974
01:48:22|0.04076974
01:48:24|0.04076974
01:48:24|0.04076974
01:48:26|0.04078591
01:48:27|0.04078591
01:48:27|0.04078591
01:48:28|0.04078591
01:48:30|0.04077491
01:48:31|0.04077491
01:48:31|0.04077491
01:48:33|0.04077491
01:48:34|0.04077491
01:48:35|0.04077491
01:48:36|0.04078478
01:48:37|0.04078481
01:48:38|0.04078481
01:48:39|0.04078481
01:48:40|0.04078481
01:48:41|0.04078481
01:48:42|0.04078481
01:48:43|0.04078481
01:48:44|0.04078481
01:48:45|0.04078591
01:48:46|0.04078591
01:48:47|0.04078591
01:48:48|0.04076974
01:48:49|0.04076974
01:48:50|0.04076974
01:48:51|0.04076974
01:48:52|0.04076973
01:48:53|0.04074999
01:48:54|0.04074999
01:48:55|0.04074999
01:48:56|0.04074999
01:48:57|0.04074999
01:48:58|0.04074999
01:48:59|0.04074999
01:49:00|0.04074999
01:49:01|0.04074999
01:49:02|0.04074999
01:49:03|0.04074999
01:49:04|0.04074999
01:49:05|0.04074999
01:49:06|0.04074999
01:49:08|0.04074999
01:49:10|0.04074999
01:49:10|0.04073375
01:49:11|0.04073375
01:49:13|0.04073375
01:49:14|0.04073375
01:49:15|0.04073375
01:49:16|0.04073375
01:49:17|0.04073375
01:49:18|0.04073375
01:49:20|0.04073118
01:49:21|0.04073118
01:49:21|0.04073118
01:49:22|0.04073118
01:49:24|0.04073118
01:49:24|0.04073118
01:49:29|0.04073118
01:49:29|0.04073118
01:49:30|0.04073118
01:49:32|0.04073118
01:49:33|0.04073118
01:49:34|0.04073118
01:49:36|0.04073118
01:49:37|0.04073118
01:49:38|0.04073118
01:49:38|0.04073118
01:49:39|0.04073118
01:49:41|0.04073118
01:49:41|0.04073118
01:49:42|0.04073118
01:49:43|0.04073118
01:49:44|0.04073118
01:49:46|0.04073118
01:49:46|0.04073118
01:49:48|0.04073118
01:49:48|0.04073118
01:49:49|0.04073118
01:49:51|0.04073118
01:49:51|0.04073118
01:49:52|0.04074407
01:49:53|0.04075217
01:49:54|0.04075217
01:49:55|0.04076442
01:49:56|0.04076429
01:49:57|0.04076973
01:49:58|0.04075006
01:49:59|0.04075006
01:50:00|0.04075006
01:50:01|0.04075006
01:50:02|0.04078475
01:50:03|0.04078474
01:50:04|0.04078474
01:50:05|0.04078474
01:50:06|0.04078474
01:50:08|0.04078474
01:50:10|0.04082
01:50:10|0.04082
01:50:12|0.040819
01:50:12|0.040819
01:50:13|0.040819
01:50:15|0.040819
01:50:16|0.040819
01:50:16|0.040819
01:50:18|0.040819
01:50:19|0.040819
01:50:20|0.040819
01:50:21|0.040819
01:50:21|0.040819
01:50:22|0.04078015
01:50:23|0.04078015
01:50:25|0.04077435
01:50:25|0.04076477
01:50:27|0.04076477
01:50:28|0.04076477
01:50:29|0.04076477
01:50:30|0.04076477
01:50:31|0.04076477
01:50:32|0.04076477
01:50:33|0.04076477
01:50:34|0.04076477
01:50:34|0.04076477
01:50:36|0.04076477
01:50:37|0.04076477
01:50:38|0.04076477
01:50:38|0.04076477
01:50:40|0.04076477
01:50:41|0.04076477
01:50:42|0.04076477
01:50:43|0.04076477
01:50:43|0.04076477
01:50:44|0.04076477
01:50:46|0.04076477
01:50:47|0.04076477
01:50:48|0.04076477
01:50:49|0.04076477
01:50:49|0.04076477
01:50:51|0.04076477
01:50:52|0.04076477
01:50:52|0.04076477
01:50:53|0.04073992
01:50:54|0.0407705
01:50:56|0.04077663
01:50:56|0.04076475
01:50:57|0.0407703
01:50:59|0.0407703
01:50:59|0.0407703
01:51:01|0.0407703
01:51:01|0.0407703
01:51:03|0.0407703
01:51:04|0.0407703
01:51:05|0.0407703
01:51:06|0.0407703
01:51:06|0.0407703
01:51:08|0.0407703
01:51:09|0.0407703
01:51:10|0.0407703
01:51:11|0.0407703
01:51:12|0.0407703
01:51:13|0.0407703
01:51:14|0.04077026
01:51:15|0.04077026
01:51:15|0.04077026
01:51:17|0.04077026
01:51:19|0.04077026
01:51:19|0.04077026
01:51:20|0.04077026
01:51:21|0.04079587
01:51:22|0.04079587
01:51:24|0.04079587
01:51:24|0.04079587
01:51:25|0.04079587
01:51:26|0.04080639
01:51:28|0.04080639
01:51:28|0.04080639
01:51:29|0.04080639
01:51:30|0.04080639
01:51:31|0.04080639
01:51:32|0.04080639
01:51:34|0.04081083
01:51:34|0.04081083
01:51:36|0.04079479
01:51:36|0.04077498
01:51:37|0.04077498
01:51:38|0.0407703
01:51:40|0.0407703
01:51:40|0.0407703
01:51:41|0.0407703
01:51:42|0.0407703
01:51:43|0.0407703
01:51:44|0.0407703
01:51:46|0.04078067
01:51:46|0.04078067
01:51:48|0.04078067
01:51:49|0.04078067
01:51:49|0.04078067
01:51:51|0.04078067
01:51:51|0.04078067
01:51:52|0.04078067
01:51:54|0.04078067
01:51:54|0.04078877
01:51:55|0.04078877
01:51:56|0.04078877
01:51:57|0.04078877
01:51:58|0.04078877
01:52:00|0.04078877
01:52:00|0.04078877
01:52:02|0.04078877
01:52:03|0.04082547
01:52:03|0.04082547
01:52:04|0.04082547
01:52:05|0.04082547
01:52:06|0.04082547
01:52:07|0.04082547
01:52:08|0.04082547
01:52:10|0.04082547
01:52:12|0.04082547
01:52:13|0.04082547
01:52:13|0.04082547
01:52:14|0.04082547
01:52:16|0.04082547
01:52:18|0.04082547
01:52:19|0.04082547
01:52:20|0.04082547
01:52:21|0.04082547
01:52:22|0.04082547
01:52:23|0.04082547
01:52:24|0.04082547
01:52:25|0.04082547
01:52:26|0.04083
01:52:27|0.04083
01:52:28|0.04083
01:52:29|0.04083
01:52:30|0.04083
01:52:30|0.04083
01:52:32|0.04083
01:52:33|0.04083
01:52:34|0.04083
01:52:35|0.04083
01:52:36|0.04083
01:52:37|0.04083
01:52:38|0.04083
01:52:40|0.04083
01:52:41|0.04083
01:52:41|0.04083
01:52:42|0.04083768
01:52:44|0.04083768
01:52:44|0.04083768
01:52:45|0.04083768
01:52:47|0.04083768
01:52:47|0.04083768
01:52:48|0.04083768
01:52:49|0.04083768
01:52:50|0.04083768
01:52:51|0.04083768
01:52:52|0.04083768
01:52:53|0.04083768
01:52:54|0.04083768
01:52:55|0.04083768
01:52:56|0.04083768
01:52:57|0.04083768
01:52:58|0.04083768
01:52:59|0.04083768
01:53:00|0.04083768
01:53:01|0.04082953
01:53:02|0.04082953
01:53:03|0.04082953
01:53:04|0.04082953
01:53:06|0.0408174
01:53:06|0.0408174
01:53:08|0.0408174
01:53:09|0.0408174
01:53:10|0.0408174
01:53:11|0.0408174
01:53:11|0.04081692
01:53:12|0.04081692
01:53:13|0.04081692
01:53:15|0.04081692
01:53:16|0.04081692
01:53:17|0.04081692
01:53:18|0.04081692
01:53:19|0.04081692
01:53:20|0.04081496
01:53:21|0.04081496
01:53:22|0.04081496
01:53:23|0.04081496
01:53:24|0.04081496
01:53:25|0.04081496
01:53:26|0.04081496
01:53:27|0.04081496
01:53:28|0.04081496
01:53:29|0.04081496
01:53:30|0.04081496
01:53:31|0.04081496
01:53:33|0.04081496
01:53:34|0.04081496
01:53:34|0.04081496
01:53:36|0.04081496
01:53:36|0.04081496
01:53:37|0.04081496
01:53:38|0.04081496
01:53:39|0.04081496
01:53:40|0.04081313
01:53:42|0.04079064
01:53:42|0.04079064
01:53:44|0.04079064
01:53:45|0.04079064
01:53:45|0.04079064
01:53:47|0.04079637
01:53:47|0.04079637
01:53:48|0.04079637
01:53:49|0.04079637
01:53:50|0.04077072
01:53:52|0.04077031
01:53:52|0.04077031
01:53:53|0.04077031
01:53:54|0.04077031
01:53:56|0.04077031
01:53:56|0.04077031
01:53:57|0.04077031
01:53:58|0.04077031
01:54:00|0.04077031
01:54:00|0.04077031
01:54:01|0.04077031
01:54:03|0.04077031
01:54:04|0.04076035
01:54:04|0.04076035
01:54:06|0.04076035
01:54:06|0.04076035
01:54:09|0.04076035
01:54:09|0.04076035
01:54:10|0.0407386
01:54:12|0.0407386
01:54:13|0.0407386
01:54:14|0.04076035
01:54:16|0.04076035
01:54:16|0.04076035
01:54:18|0.04076035
01:54:18|0.04076035
01:54:20|0.04076035
01:54:20|0.04074632
01:54:21|0.04075236
01:54:22|0.04075236
01:54:24|0.04072958
01:54:24|0.04072958
01:54:25|0.04072901
01:54:26|0.04072901
01:54:28|0.04072901
01:54:28|0.04072901
01:54:30|0.04072901
01:54:31|0.04072901
01:54:31|0.04072901
01:54:33|0.04072901
01:54:34|0.04072901
01:54:35|0.04072901
01:54:36|0.04072901
01:54:36|0.04072901
01:54:37|0.04072901
01:54:39|0.04072901
01:54:39|0.04072901
01:54:40|0.04072901
01:54:41|0.04072901
01:54:42|0.04072901
01:54:44|0.04072901
01:54:44|0.04072901
01:54:45|0.04072998
01:54:46|0.04072998
01:54:47|0.04072998
01:54:49|0.04072998
01:54:49|0.04072998
01:54:50|0.04072998
01:54:51|0.04072998
01:54:52|0.04072998
01:54:53|0.04072998
01:54:54|0.04072998
01:54:55|0.04070092
01:54:56|0.04070092
01:54:57|0.04070092
01:54:58|0.04070092
01:55:00|0.04070092
01:55:00|0.04070092
01:55:01|0.0407
01:55:02|0.0407
01:55:04|0.0407
01:55:04|0.0407
01:55:05|0.0407
01:55:06|0.0407
01:55:08|0.04066
01:55:09|0.04066
01:55:10|0.04066
01:55:11|0.04068303
01:55:12|0.04068303
01:55:14|0.04068303
01:55:14|0.04068303
01:55:15|0.04068303
01:55:17|0.04068303
01:55:18|0.04068303
01:55:19|0.04068303
01:55:20|0.04068303
01:55:21|0.04068303
01:55:22|0.04068303
01:55:23|0.04068303
01:55:24|0.0406485
01:55:25|0.0406485
01:55:26|0.04062981
01:55:27|0.04062981
01:55:28|0.0406298
01:55:29|0.0406298
01:55:30|0.0406175
01:55:31|0.04061001
01:55:32|0.04061001
01:55:33|0.04061001
01:55:34|0.0406
01:55:35|0.04059977
01:55:36|0.0406
01:55:37|0.0406
01:55:38|0.04061773
01:55:39|0.04061773
01:55:40|0.04062945
01:55:41|0.04062945
01:55:42|0.04062945
01:55:43|0.04062945
01:55:44|0.04062945
01:55:45|0.04062945
01:55:46|0.04062945
01:55:47|0.04063172
01:55:48|0.04063172
01:55:49|0.0406643
01:55:50|0.04067866
01:55:51|0.04067866
01:55:52|0.04067866
01:55:53|0.04067866
01:55:54|0.04067866
01:55:55|0.04067866
01:55:56|0.04067866
01:55:57|0.04067866
01:55:58|0.04067866
01:55:59|0.04067866
01:56:00|0.04066597
01:56:01|0.04066597
01:56:02|0.04066597
01:56:03|0.04066597
01:56:04|0.04066597
01:56:05|0.04069151
01:56:06|0.04069151
01:56:07|0.04069151
01:56:08|0.04069151
01:56:09|0.04069151
01:56:10|0.04069151
01:56:11|0.04069151
01:56:12|0.04069151
01:56:13|0.04069151
01:56:14|0.04069151
01:56:15|0.04069151
01:56:16|0.04069151
01:56:17|0.04069151
01:56:19|0.04069151
01:56:20|0.04069151
01:56:20|0.04066124
01:56:22|0.04066124
01:56:22|0.04066124
01:56:24|0.04066124
01:56:24|0.04066124
01:56:25|0.04066124
01:56:27|0.04066124
01:56:27|0.04066124
01:56:29|0.04066124
01:56:29|0.04066124
01:56:31|0.04066124
01:56:32|0.04066124
01:56:33|0.04066124
01:56:33|0.04066124
01:56:35|0.04066124
01:56:36|0.04065701
01:56:37|0.04065701
01:56:38|0.04065701
01:56:39|0.04065701
01:56:40|0.04065701
01:56:41|0.04065701
01:56:42|0.04065701
01:56:44|0.04065701
01:56:44|0.04065701
01:56:45|0.04065701
01:56:46|0.04065701
01:56:48|0.04065701
01:56:49|0.04065701
01:56:50|0.04065701
01:56:51|0.04065701
01:56:52|0.04068987
01:56:53|0.04068987
01:56:54|0.04068987
01:56:55|0.04068987
01:56:56|0.04068987
01:56:57|0.04068987
01:56:58|0.04068987
01:56:59|0.04068987
01:57:00|0.04068987
01:57:01|0.04068167
01:57:02|0.04070862
01:57:03|0.04070862
01:57:04|0.04070862
01:57:05|0.04070862
01:57:06|0.04070862
01:57:07|0.04070862
01:57:08|0.04070862
01:57:09|0.04070862
01:57:10|0.04070862
01:57:11|0.04070862
01:57:12|0.04072901
01:57:13|0.04072901
01:57:15|0.04074259
01:57:16|0.04074259
01:57:18|0.04074259
01:57:19|0.04072216
01:57:21|0.04072216
01:57:22|0.04072216
01:57:22|0.04072216
01:57:23|0.04072216
01:57:25|0.04070029
01:57:26|0.04070029
01:57:26|0.04070029
01:57:27|0.04070029
01:57:29|0.04070029
01:57:29|0.04070029
01:57:31|0.04070029
01:57:31|0.04070029
01:57:33|0.04070029
01:57:33|0.04070029
01:57:34|0.04070029
01:57:35|0.04070029
01:57:36|0.04070029
01:57:37|0.04070029
01:57:38|0.04070029
01:57:39|0.04070029
01:57:40|0.04073856
01:57:41|0.04073856
01:57:43|0.04074784
01:57:44|0.04074784
01:57:45|0.04074784
01:57:46|0.04074784
01:57:47|0.04074784
01:57:47|0.04074784
01:57:49|0.04074784
01:57:50|0.04074784
01:57:51|0.04074784
01:57:52|0.04074784
01:57:53|0.04074784
01:57:53|0.04074784
01:57:54|0.04074784
01:57:56|0.04074784
01:57:57|0.04074784
01:57:57|0.04074784
01:57:59|0.04074784
01:58:00|0.04074784
01:58:01|0.04074784
01:58:01|0.04074784
01:58:03|0.04074784
01:58:04|0.04074784
01:58:04|0.04074784
01:58:06|0.04074784
01:58:06|0.04074784
01:58:08|0.04074784
01:58:09|0.04074784
01:58:09|0.04074784
01:58:11|0.04074315
01:58:12|0.04074315
01:58:13|0.04074315
01:58:14|0.04074315
01:58:16|0.04074315
01:58:16|0.04074315
01:58:18|0.04074315
01:58:19|0.04074315
01:58:20|0.04074315
01:58:21|0.04074315
01:58:22|0.04074315
01:58:23|0.04074409
01:58:24|0.04074409
01:58:25|0.04074409
01:58:26|0.04074409
01:58:27|0.04074409
01:58:28|0.04074409
01:58:29|0.04074409
01:58:30|0.04074409
01:58:31|0.04074409
01:58:31|0.04074409
01:58:33|0.04074409
01:58:34|0.04070182
01:58:35|0.04070182
01:58:35|0.04070182
01:58:36|0.04070182
01:58:37|0.04070182
01:58:38|0.0407624
01:58:40|0.0407624
01:58:40|0.0407624
01:58:42|0.0407624
01:58:43|0.0407624
01:58:43|0.0407624
01:58:45|0.0407624
01:58:46|0.04079
01:58:47|0.04079
01:58:48|0.04079
01:58:49|0.04079
01:58:50|0.04081
01:58:51|0.04081
01:58:52|0.04081
01:58:53|0.04082
01:58:53|0.04082
01:58:55|0.04082
01:58:56|0.04082
01:58:57|0.04082
01:58:58|0.04082
01:58:59|0.04082
01:59:00|0.04082
01:59:01|0.04082
01:59:02|0.04082
01:59:03|0.04082
01:59:04|0.04082
01:59:05|0.04082
01:59:06|0.04082
01:59:07|0.04082
01:59:08|0.04082
01:59:09|0.04082
01:59:10|0.04082
01:59:11|0.04082
01:59:12|0.04082
01:59:13|0.04082
01:59:14|0.04082
01:59:15|0.04082
01:59:16|0.04082
01:59:17|0.04082
01:59:18|0.04082
01:59:19|0.04082
01:59:20|0.04082
01:59:21|0.04082
01:59:22|0.04082
01:59:23|0.04079379
01:59:24|0.04079379
01:59:25|0.04079379
01:59:26|0.04080492
01:59:27|0.04080492
01:59:28|0.04080492
01:59:29|0.04080492
01:59:30|0.04080492
01:59:31|0.04080492
01:59:32|0.04080492
01:59:33|0.04080492
01:59:34|0.04080492
01:59:35|0.04080492
01:59:36|0.04080492
01:59:37|0.04080492
01:59:38|0.04080492
01:59:39|0.04080492
01:59:40|0.04080492
01:59:41|0.04080492
01:59:42|0.04079432
01:59:43|0.04079432
01:59:44|0.04079432
01:59:45|0.04079432
01:59:46|0.04079432
01:59:47|0.04079432
01:59:48|0.04079432
01:59:50|0.04079432
01:59:51|0.04079432
01:59:51|0.04079432
01:59:52|0.04079432
01:59:53|0.04079432
01:59:55|0.04079432
01:59:55|0.04079432
01:59:57|0.04079432
01:59:58|0.04079432
01:59:58|0.04079432
02:00:00|0.04079432
02:00:00|0.04079432
02:00:01|0.04079432
02:00:02|0.04079432
02:00:04|0.04079432
02:00:04|0.04079432
02:00:06|0.04079432
02:00:06|0.04079432
02:00:08|0.04079432
02:00:08|0.04079432
02:00:09|0.04079432
02:00:11|0.04079432
02:00:11|0.04078216
02:00:12|0.04078216
02:00:13|0.04078216
02:00:15|0.04079878
02:00:15|0.04079878
02:00:17|0.04079878
02:00:18|0.04079878
02:00:20|0.04079878
02:00:20|0.04079878
02:00:22|0.04079878
02:00:23|0.04079878
02:00:24|0.04079878
02:00:25|0.04079878
02:00:26|0.04079878
02:00:26|0.04079878
02:00:28|0.04079878
02:00:29|0.04079878
02:00:30|0.04079878
02:00:31|0.04079878
02:00:32|0.04079878
02:00:33|0.04079878
02:00:34|0.04079878
02:00:35|0.04078955
02:00:36|0.04078955
02:00:37|0.04078955
02:00:38|0.04078955
02:00:39|0.04076545
02:00:40|0.04076545
02:00:41|0.04076545
02:00:42|0.04076545
02:00:43|0.04076545
02:00:44|0.04076545
02:00:45|0.04076545
02:00:46|0.04076545
02:00:47|0.04076545
02:00:48|0.04076545
02:00:49|0.04076545
02:00:50|0.04076545
02:00:51|0.04076545
02:00:53|0.04076545
02:00:54|0.04076545
02:00:55|0.04076545
02:00:56|0.04076545
02:00:57|0.04076545
02:00:58|0.04076545
02:00:59|0.04076545
02:01:00|0.04076544
02:01:01|0.04076544
02:01:02|0.04076544
02:01:03|0.04076544
02:01:04|0.04076544
02:01:05|0.04076544
02:01:06|0.04074483
02:01:07|0.04074483
02:01:08|0.04074483
02:01:10|0.04074483
02:01:10|0.04074483
02:01:11|0.04074483
02:01:12|0.04074483
02:01:13|0.04074483
02:01:14|0.04074483
02:01:15|0.04075702
02:01:16|0.04075702
02:01:17|0.04075702
02:01:19|0.04075702
02:01:20|0.04075702
02:01:21|0.04075702
02:01:22|0.04075702
02:01:23|0.04075702
02:01:23|0.04075702
02:01:24|0.04072857
02:01:26|0.04072857
02:01:26|0.04072857
02:01:28|0.04072857
02:01:28|0.04072857
02:01:29|0.04072857
02:01:31|0.04072892
02:01:31|0.04072892
02:01:34|0.04072892
02:01:34|0.04076545
02:01:35|0.04077
02:01:36|0.04077
02:01:37|0.04077
02:01:39|0.04077
02:01:40|0.04077
02:01:40|0.04077
02:01:42|0.04077
02:01:42|0.04077
02:01:44|0.04077
02:01:45|0.04077
02:01:46|0.04077
02:01:47|0.04077
02:01:49|0.04077
02:01:49|0.04077
02:01:50|0.04077
02:01:51|0.04094554
02:01:53|0.04095473
02:01:53|0.04095473
02:01:54|0.04092031
02:01:55|0.04095021
02:01:56|0.04095021
02:01:57|0.04096535
02:01:58|0.04096535
02:02:00|0.04098175
02:02:01|0.04098175
02:02:01|0.04101296
02:02:02|0.04103104
02:02:03|0.04103104
02:02:04|0.04102716
02:02:05|0.04104938
02:02:06|0.04104938
02:02:08|0.04104938
02:02:08|0.04104938
02:02:09|0.04104324
02:02:10|0.04104324
02:02:11|0.04104942
02:02:12|0.04104939
02:02:14|0.04104939
02:02:15|0.04104951
02:02:16|0.04106079
02:02:17|0.04106999
02:02:18|0.0410749
02:02:19|0.04109462
02:02:20|0.0411195
02:02:21|0.04114261
02:02:22|0.04115491
02:02:23|0.04113431
02:02:24|0.04113431
02:02:25|0.04116019
02:02:26|0.04116499
02:02:27|0.04116511
02:02:28|0.04116519
02:02:29|0.04118341
02:02:30|0.04117495
02:02:31|0.04117879
02:02:32|0.04117879
02:02:33|0.0412005
02:02:34|0.0412005
02:02:36|0.0412005
02:02:36|0.04117935
02:02:38|0.04117935
02:02:38|0.04117935
02:02:40|0.04117935
02:02:40|0.04117935
02:02:41|0.04118388
02:02:42|0.04120033
02:02:44|0.04120033
02:02:45|0.04120033
02:02:46|0.04121
02:02:46|0.04121
02:02:48|0.04120898
02:02:48|0.04120898
02:02:50|0.04120898
02:02:51|0.04120898
02:02:51|0.04120898
02:02:53|0.04120898
02:02:54|0.04120991
02:02:55|0.04120991
02:02:56|0.04120991
02:02:57|0.04118673
02:02:58|0.04118673
02:02:59|0.04118673
02:03:00|0.04118673
02:03:01|0.04118222
02:03:02|0.0412003
02:03:02|0.0412003
02:03:04|0.04120029
02:03:05|0.04120028
02:03:06|0.04120029
02:03:07|0.04120029
02:03:09|0.04120029
02:03:09|0.04120029
02:03:10|0.04120029
02:03:11|0.04113408
02:03:13|0.0411136
02:03:13|0.04110935
02:03:14|0.04108288
02:03:15|0.04108257
02:03:17|0.04110542
02:03:18|0.04110542
02:03:19|0.04110542
02:03:20|0.04110542
02:03:21|0.04110542
02:03:22|0.04110913
02:03:23|0.04110913
02:03:24|0.04110883
02:03:25|0.04110883
02:03:26|0.04110883
02:03:27|0.04110873
02:03:28|0.04110873
02:03:29|0.04110873
02:03:30|0.04111809
02:03:31|0.04111809
02:03:32|0.04111809
02:03:33|0.04111809
02:03:34|0.04111809
02:03:35|0.04111809
02:03:37|0.04111809
02:03:37|0.04111793
02:03:38|0.04111793
02:03:39|0.04111793
02:03:40|0.04111793
02:03:41|0.04110978
02:03:43|0.04110972
02:03:44|0.04110972
02:03:45|0.04110972
02:03:45|0.04108833
02:03:46|0.04108833
02:03:47|0.04108833
02:03:48|0.04108833
02:03:49|0.04108833
02:03:51|0.04108833
02:03:51|0.04106783
02:03:52|0.04106783
02:03:54|0.04106783
02:03:55|0.04107681
02:03:55|0.0410846
02:03:56|0.04108459
02:03:57|0.04108459
02:03:58|0.04108459
02:04:00|0.04108459
02:04:01|0.04108459
02:04:02|0.04108459
02:04:03|0.04108459
02:04:03|0.04108459
02:04:04|0.04108459
02:04:06|0.04108459
02:04:07|0.04107245
02:04:07|0.04107245
02:04:09|0.04107221
02:04:09|0.04107221
02:04:11|0.04107221
02:04:11|0.04107221
02:04:13|0.04107221
02:04:14|0.04107221
02:04:15|0.04107221
02:04:16|0.04107221
02:04:17|0.04107221
02:04:18|0.04108457
02:04:20|0.04110164
02:04:21|0.04111749
02:04:22|0.04116479
02:04:23|0.04121456
02:04:24|0.04117445
02:04:24|0.04123168
02:04:26|0.04124121
02:04:27|0.04131026
02:04:28|0.04131786
02:04:29|0.04131786
02:04:30|0.04134625
02:04:32|0.04132834
02:04:33|0.04131313
02:04:33|0.04130908
02:04:34|0.04128779
02:04:36|0.04128781
02:04:36|0.04128781
02:04:37|0.04128781
02:04:38|0.04128245
02:04:39|0.04125696
02:04:40|0.04126316
02:04:42|0.04126316
02:04:42|0.04126316
02:04:43|0.04123648
02:04:45|0.04122
02:04:45|0.04123292
02:04:47|0.04123292
02:04:48|0.04123292
02:04:49|0.04119301
02:04:50|0.04119301
02:04:51|0.04119301
02:04:51|0.04117198
02:04:53|0.04117198
02:04:54|0.04117198
02:04:55|0.04116267
02:04:56|0.04114
02:04:57|0.0411539
02:04:58|0.0411539
02:04:59|0.0411539
02:05:00|0.0411539
02:05:01|0.0411539
02:05:02|0.04113001
02:05:03|0.04113974
02:05:04|0.04113974
02:05:05|0.04114196
02:05:07|0.04114196
02:05:07|0.04114196
02:05:08|0.04114192
02:05:09|0.04114
02:05:11|0.04116867
02:05:11|0.04116289
02:05:12|0.04116291
02:05:13|0.04118352
02:05:15|0.04118352
02:05:15|0.04118352
02:05:16|0.04118352
02:05:18|0.04118352
02:05:18|0.04118352
02:05:20|0.04120573
02:05:20|0.04118764
02:05:22|0.04118764
02:05:24|0.04118764
02:05:25|0.04118764
02:05:25|0.041188
02:05:26|0.04118807
02:05:28|0.04121236
02:05:28|0.04121236
02:05:30|0.04121236
02:05:30|0.04121391
02:05:31|0.04121391
02:05:33|0.04121391
02:05:33|0.04120438
02:05:35|0.04120992
02:05:35|0.04123292
02:05:37|0.04123292
02:05:38|0.04123292
02:05:39|0.04123292
02:05:40|0.04126
02:05:41|0.04126
02:05:42|0.04127
02:05:43|0.041305
02:05:44|0.041305
02:05:45|0.04129817
02:05:46|0.04129817
02:05:48|0.04135942
02:05:48|0.04135944
02:05:50|0.041406
02:05:51|0.041406
02:05:52|0.0414388
02:05:53|0.04143094
02:05:54|0.04143122
02:05:55|0.04144073
02:05:55|0.04140601
02:05:57|0.04140601
02:05:58|0.04140601
02:05:58|0.04143094
02:06:01|0.04143094
02:06:03|0.04143094
02:06:03|0.04144073
02:06:05|0.04143636
02:06:06|0.04149998
02:06:07|0.04147
02:06:08|0.04147
02:06:09|0.04148018
02:06:10|0.04147205
02:06:11|0.04147205
02:06:12|0.04147205
02:06:13|0.041472
02:06:13|0.041472
02:06:14|0.04148268
02:06:16|0.04148268
02:06:17|0.04147529
02:06:17|0.04147
02:06:18|0.04145577
02:06:20|0.04146291
02:06:20|0.04147854
02:06:22|0.0415
02:06:24|0.04150003
02:06:25|0.04150003
02:06:26|0.04150003
02:06:27|0.0415296
02:06:28|0.04151245
02:06:29|0.0415144
02:06:30|0.04150005
02:06:31|0.0415
02:06:32|0.04150004
02:06:33|0.04150004
02:06:35|0.04146283
02:06:36|0.04148015
02:06:36|0.0414569
02:06:38|0.04142852
02:06:39|0.04140443
02:06:40|0.0414
02:06:40|0.0414118
02:06:41|0.0414118
02:06:42|0.04141171
02:06:43|0.04141171
02:06:44|0.04144121
02:06:46|0.04146199
02:06:47|0.04146199
02:06:47|0.04146973
02:06:48|0.04149378
02:06:50|0.04149104
02:06:51|0.04149724
02:06:52|0.04150155
02:06:53|0.04147911
02:06:54|0.04151592
02:06:55|0.04153034
02:06:56|0.04153457
02:06:57|0.04154912
02:06:58|0.04154279
02:06:59|0.04155433
02:07:00|0.0415345
02:07:01|0.0415345
02:07:02|0.04155526
02:07:03|0.04155526
02:07:04|0.04155528
02:07:05|0.04155528
02:07:06|0.04156975
02:07:07|0.04156975
02:07:08|0.04155608
02:07:09|0.04157715
02:07:10|0.04158105
02:07:11|0.04158374
02:07:12|0.04158374
02:07:13|0.04159
02:07:14|0.04156825
02:07:15|0.04154784
02:07:16|0.04154784
02:07:17|0.04154784
02:07:18|0.04156117
02:07:19|0.04156108
02:07:20|0.04156108
02:07:21|0.04156108
02:07:22|0.04158883
02:07:24|0.04157921
02:07:24|0.04157921
02:07:26|0.04158883
02:07:27|0.0416532
02:07:28|0.0416605
02:07:29|0.04166666
02:07:30|0.04167353
02:07:31|0.04167349
02:07:32|0.04165952
02:07:33|0.04165897
02:07:34|0.04164505
02:07:35|0.04166559
02:07:36|0.04167349
02:07:37|0.04167105
02:07:38|0.04165083
02:07:40|0.04167353
02:07:40|0.04167353
02:07:42|0.04167393
02:07:44|0.04167393
02:07:44|0.04167393
02:07:45|0.04171167
02:07:46|0.04170758
02:07:47|0.04172743
02:07:49|0.04174511
02:07:50|0.04175971
02:07:51|0.04174535
02:07:52|0.0418
02:07:52|0.04179519
02:07:53|0.04183177
02:07:55|0.041857
02:07:56|0.04190452
02:07:57|0.04191013
02:07:58|0.04190824
02:07:59|0.04187136
02:08:00|0.04189265
02:08:01|0.04188208
02:08:02|0.0419
02:08:04|0.04185366
02:08:04|0.04185986
02:08:05|0.04189999
02:08:06|0.0419
02:08:08|0.04196885
02:08:08|0.04191705
02:08:09|0.04191705
02:08:10|0.04194984
02:08:12|0.04197214
02:08:12|0.04199199
02:08:13|0.04196312
02:08:14|0.04197292
02:08:15|0.04197292
02:08:17|0.04197292
02:08:18|0.04197212
02:08:18|0.04195464
02:08:19|0.04197559
02:08:20|0.04199923
02:08:21|0.04196301
02:08:22|0.04196699
02:08:24|0.04196699
02:08:24|0.04197394
02:08:26|0.04199274
02:08:27|0.0420119
02:08:28|0.04200025
02:08:29|0.04204872
02:08:30|0.04200389
02:08:31|0.04202567
02:08:32|0.04199424
02:08:33|0.0420062
02:08:34|0.04201319
02:08:35|0.04200008
02:08:37|0.04201998
02:08:38|0.04201738
02:08:39|0.0420342
02:08:39|0.04204
02:08:41|0.04203845
02:08:42|0.04201998
02:08:43|0.04201985
02:08:44|0.04201985
02:08:45|0.04203238
02:08:45|0.04203238
02:08:47|0.04197457
02:08:48|0.04206523
02:08:49|0.04204873
02:08:50|0.04202402
02:08:50|0.04206188
02:08:52|0.04206547
02:08:53|0.04205708
02:08:54|0.04206559
02:08:55|0.04205976
02:08:56|0.04209262
02:08:57|0.04209262
02:08:58|0.04208
02:08:59|0.04207996
02:09:00|0.04207985
02:09:01|0.04208
02:09:03|0.04208
02:09:03|0.04209994
02:09:05|0.04208
02:09:06|0.04208
02:09:07|0.04208369
02:09:08|0.04208
02:09:09|0.0421
02:09:10|0.04209816
02:09:11|0.04223407
02:09:12|0.04220097
02:09:13|0.04222978
02:09:14|0.04228011
02:09:15|0.04225757
02:09:16|0.0423
02:09:17|0.0423
02:09:18|0.04230999
02:09:19|0.04230231
02:09:20|0.04230231
02:09:21|0.04230998
02:09:22|0.04244
02:09:23|0.04240386
02:09:24|0.0424437
02:09:26|0.04240384
02:09:27|0.04236289
02:09:28|0.04236296
02:09:29|0.0423083
02:09:29|0.04226
02:09:31|0.04218001
02:09:32|0.04210067
02:09:34|0.04205628
02:09:35|0.04204005
02:09:35|0.04202365
02:09:36|0.04201614
02:09:37|0.04201614
02:09:38|0.04203334
02:09:40|0.04198702
02:09:41|0.04194489
02:09:42|0.04193317
02:09:42|0.04192472
02:09:44|0.04190349
02:09:44|0.0419132
02:09:45|0.04188525
02:09:46|0.04187517
02:09:48|0.04188065
02:09:48|0.0419
02:09:51|0.04206076
02:09:52|0.04205877
02:09:53|0.04204929
02:09:53|0.0420493
02:09:54|0.04199
02:09:55|0.04194981
02:09:57|0.04196836
02:09:58|0.04188788
02:09:59|0.04190537
02:10:00|0.04193477
02:10:01|0.04193336
02:10:02|0.04193056
02:10:03|0.04197257
02:10:04|0.04197257
02:10:04|0.04197257
02:10:06|0.04193416
02:10:07|0.04191053
02:10:08|0.04188789
02:10:09|0.04188788
02:10:10|0.04188855
02:10:11|0.04188855
02:10:12|0.04188855
02:10:13|0.04188855
02:10:14|0.04188789
02:10:15|0.04188789
02:10:17|0.04207344
02:10:17|0.04215073
02:10:18|0.04215723
02:10:19|0.04225124
02:10:21|0.0421122
02:10:21|0.04220594
02:10:22|0.04233332
02:10:23|0.0422928
02:10:24|0.04229711
02:10:26|0.04227588
02:10:27|0.04226048
02:10:28|0.04226857
02:10:29|0.04225827
02:10:30|0.04223295
02:10:32|0.04222779
02:10:33|0.04222779
02:10:34|0.04220834
02:10:35|0.04220834
02:10:36|0.04215744
02:10:37|0.0421188
02:10:39|0.04201
02:10:39|0.04199032
02:10:40|0.042
02:10:42|0.04202
02:10:42|0.04205394
02:10:44|0.04208345
02:10:45|0.04208345
02:10:46|0.0421188
02:10:47|0.04215361
02:10:47|0.0422
02:10:48|0.04215361
02:10:49|0.04211993
02:10:51|0.04216447
02:10:52|0.04211575
02:10:52|0.04215099
02:10:55|0.04203841
02:10:56|0.04203841
02:10:56|0.04201397
02:10:58|0.04201987
02:10:58|0.04202486
02:11:00|0.04202486
02:11:00|0.04203561
02:11:02|0.04202401
02:11:03|0.04207344
02:11:04|0.04205892
02:11:05|0.0420095
02:11:06|0.04202286
02:11:06|0.04196378
02:11:08|0.04196368
02:11:08|0.04196368
02:11:13|0.0419
02:11:14|0.04192382
02:11:14|0.0419673
02:11:15|0.04197456
02:11:16|0.0419
02:11:17|0.04197455
02:11:18|0.04197455
02:11:20|0.04210107
02:11:20|0.04204085
02:11:21|0.04213
02:11:22|0.04210105
02:11:23|0.04205569
02:11:24|0.04206255
02:11:26|0.04206255
02:11:27|0.04205244
02:11:29|0.04207347
02:11:30|0.04211711
02:11:30|0.04212289
02:11:32|0.04212289
02:11:33|0.04212289
02:11:34|0.04217064
02:11:35|0.04217064
02:11:37|0.0422
02:11:38|0.04223
02:11:39|0.0422705
02:11:40|0.04222404
02:11:41|0.04228
02:11:42|0.04225309
02:11:42|0.04225309
02:11:43|0.04227965
02:11:44|0.04227466
02:11:45|0.04225309
02:11:47|0.04225309
02:11:48|0.04229576
02:11:49|0.04222177
02:11:49|0.04222177
02:11:50|0.04225713
02:11:53|0.04226781
02:11:53|0.0423049
02:11:55|0.0423049
02:11:55|0.04232066
02:11:56|0.04233215
02:11:58|0.04230915
02:11:59|0.0423338
02:11:59|0.04233215
02:12:00|0.04234
02:12:01|0.04244293
02:12:03|0.04236291
02:12:04|0.0424
02:12:05|0.04243086
02:12:06|0.04242
02:12:06|0.04240654
02:12:07|0.04244352
02:12:08|0.04243979
02:12:09|0.04244421
02:12:11|0.04236979
02:12:12|0.04236915
02:12:12|0.04241297
02:12:14|0.04240764
02:12:15|0.04240764
02:12:16|0.04244381
02:12:17|0.04244422
02:12:18|0.04241955
02:12:18|0.04238378
02:12:20|0.0424203
02:12:21|0.04244358
02:12:22|0.04238411
02:12:22|0.04241112
02:12:24|0.04245514
02:12:24|0.0424862
02:12:26|0.04250884
02:12:27|0.0425201
02:12:29|0.04247995
02:12:34|0.04251806
02:12:35|0.04256452
02:12:36|0.04256452
02:12:37|0.04257191
02:12:38|0.04258996
02:12:39|0.0425977
02:12:40|0.04260761
02:12:41|0.04260002
02:12:42|0.0426315
02:12:43|0.04269562
02:12:44|0.04273999
02:12:45|0.04274605
02:12:46|0.04272328
02:13:15|0.0427747
02:13:15|0.04251292
02:13:17|0.04251292
02:13:17|0.04250985
02:13:19|0.04242199
02:13:20|0.04249998
02:13:20|0.04242595
02:13:21|0.04245716
02:13:23|0.04241624
02:13:24|0.04241625
02:13:24|0.04241625
02:13:25|0.04238851
02:13:26|0.04234562
02:13:28|0.04236895
02:13:30|0.04236644
02:13:30|0.0423851
02:13:31|0.04241626
02:13:33|0.04241626
02:13:34|0.042444
02:13:34|0.042444
02:13:35|0.0424432
02:13:36|0.0424409
02:13:37|0.04246526
02:13:38|0.04246526
02:13:40|0.04245835
02:13:40|0.04249368
02:13:41|0.0425
02:13:43|0.0425
02:13:44|0.0425
02:13:45|0.04249463
02:13:46|0.0425
02:13:47|0.04259991
02:13:48|0.04259991
02:13:49|0.04259991
02:13:50|0.04257498
02:13:51|0.04259991
02:13:53|0.04259991
02:13:53|0.04255821
02:13:54|0.04255821
02:13:55|0.04253697
02:13:57|0.04252672
02:13:57|0.04252672
02:13:58|0.04252672
02:13:59|0.0425
02:14:00|0.04249489
02:14:01|0.04250623
02:14:02|0.0424967
02:14:04|0.04251677
02:14:04|0.04250001
02:14:05|0.04249368
02:14:07|0.04250168
02:14:07|0.04248354
02:14:08|0.04251647
02:14:09|0.04249365
02:14:10|0.04246891
02:14:11|0.04245803
02:14:12|0.04244585
02:14:13|0.04247694
02:14:14|0.04247694
02:14:15|0.04247694
02:14:16|0.04252672
02:14:17|0.04251329
02:14:18|0.04257792
02:14:20|0.04259
02:14:20|0.04262088
02:14:21|0.04265
02:14:22|0.04270192
02:14:23|0.04269991
02:14:25|0.04267485
02:14:26|0.04264881
02:14:26|0.04264878
02:14:28|0.04254303
02:14:29|0.04254303
02:14:31|0.0425388
02:14:31|0.0425388
02:14:33|0.0425388
02:14:34|0.04252631
02:14:35|0.0425
02:14:36|0.0425
02:14:37|0.04249489
02:14:38|0.04251248
02:14:40|0.04254312
02:14:40|0.04256
02:14:41|0.04255162
02:14:43|0.04255162
02:14:43|0.04255162
02:14:44|0.04254712
02:14:46|0.0425184
02:14:46|0.0425
02:14:48|0.04256782
02:14:49|0.04260203
02:14:50|0.04260203
02:14:51|0.04262289
02:14:52|0.04273999
02:14:53|0.04265984
02:14:53|0.04269637
02:14:55|0.04270516
02:14:56|0.04268308
02:14:57|0.04271616
02:14:58|0.0427333
02:14:59|0.04270863
02:15:00|0.04272905
02:15:01|0.04270863
02:15:02|0.04276321
02:15:02|0.04277
02:15:04|0.04278455
02:15:05|0.04275226
02:15:06|0.04275226
02:15:08|0.04277596
02:15:08|0.0427
02:15:09|0.0426795
02:15:10|0.04268544
02:15:12|0.04273757
02:15:12|0.04270859
02:15:14|0.04279
02:15:15|0.04289285
02:15:17|0.043008
02:15:17|0.04298808
02:15:19|0.04302927
02:15:19|0.04304326
02:15:21|0.0430622
02:15:21|0.04293607
02:15:22|0.04296804
02:15:23|0.0428633
02:15:24|0.04285247
02:15:25|0.04279934
02:15:26|0.04287118
02:15:27|0.04294968
02:15:28|0.04301281
02:15:30|0.04297291
02:15:31|0.04302999
02:15:32|0.04297958
02:15:33|0.04298477
02:15:33|0.04289788
02:15:35|0.04295848
02:15:35|0.04300585
02:15:38|0.04306494
02:15:39|0.04313818
02:15:39|0.04315863
02:15:41|0.04316383
02:15:41|0.04311099
02:15:42|0.04313586
02:15:43|0.04309099
02:15:44|0.04307772
02:15:46|0.04306822
02:15:46|0.04305616
02:15:48|0.04299863
02:15:49|0.04299994
02:15:50|0.04296544
02:15:51|0.04296544
02:15:52|0.04295187
02:15:52|0.04294778
02:15:54|0.04296338
02:15:55|0.04294631
02:15:55|0.043
02:15:57|0.04303972
02:15:58|0.04298954
02:15:59|0.04309
02:16:00|0.04304491
02:16:01|0.04304491
02:16:02|0.04304383
02:16:03|0.04302419
02:16:04|0.04301803
02:16:05|0.04303753
02:16:06|0.04298814
02:16:07|0.0430592
02:16:08|0.04315338
02:16:09|0.04318583
02:16:10|0.04320218
02:16:11|0.04321572
02:16:12|0.04323997
02:16:13|0.04319857
02:16:14|0.0431577
02:16:15|0.04317231
02:16:16|0.04316108
02:16:17|0.04321536
02:16:18|0.04323997
02:16:19|0.04322779
02:16:20|0.04325462
02:16:21|0.04325383
02:16:22|0.0433
02:16:23|0.04332326
02:16:24|0.0433257
02:16:25|0.04327028
02:16:26|0.04328692
02:16:27|0.0432701
02:16:28|0.04327012
02:16:29|0.04322305
02:16:30|0.04330209
02:16:31|0.04329745
02:16:33|0.0433071
02:16:34|0.0433092
02:16:35|0.04332999
02:16:36|0.04337348
02:16:37|0.04334999
02:16:38|0.04333
02:16:39|0.04335883
02:16:40|0.04332194
02:16:41|0.04331111
02:16:42|0.04333516
02:16:44|0.04334481
02:16:44|0.04330946
02:16:46|0.04335909
02:16:47|0.04335943
02:16:48|0.04335943
02:16:48|0.04331808
02:16:50|0.04333415
02:16:52|0.04335909
02:16:52|0.04336374
02:16:54|0.04345437
02:16:54|0.04344076
02:16:55|0.04342705
02:16:56|0.04340834
02:16:57|0.04342705
02:16:58|0.04338359
02:16:59|0.04337672
02:17:00|0.04339999
02:17:02|0.04335937
02:17:02|0.0433
02:17:03|0.04322808
02:17:05|0.04323924
02:17:05|0.04319001
02:17:07|0.04318744
02:17:07|0.04319174
02:17:08|0.04316113
02:17:09|0.04313278
02:17:10|0.04304544
02:17:12|0.04304112
02:17:12|0.04302394
02:17:14|0.04307122
02:17:14|0.04310563
02:17:15|0.04314919
02:17:16|0.04309464
02:17:17|0.04307955
02:17:18|0.04311998
02:17:19|0.04312714
02:17:20|0.04309432
02:17:21|0.0430592
02:17:23|0.0431492
02:17:23|0.04314464
02:17:24|0.04317872
02:17:25|0.04316329
02:17:26|0.04316329
02:17:28|0.04318617
02:17:29|0.04318445
02:17:30|0.04321099
02:17:31|0.04324364
02:17:32|0.04313088
02:17:34|0.04313795
02:17:34|0.0431937
02:17:36|0.04318617
02:17:37|0.04316879
02:17:37|0.04317851
02:17:38|0.04312532
02:17:40|0.0431586
02:17:41|0.04316617
02:17:42|0.04315594
02:17:43|0.04319028
02:17:43|0.04322269
02:17:45|0.04322269
02:17:46|0.04316118
02:17:47|0.04316118
02:17:48|0.04313028
02:17:49|0.0431303
02:17:50|0.0431625
02:17:51|0.0431625
02:17:52|0.04316115
02:17:53|0.04316118
02:17:54|0.04316115
02:17:55|0.0431888
02:17:56|0.04317781
02:17:57|0.04319754
02:17:57|0.04313032
02:17:59|0.04318018
02:18:00|0.04318018
02:18:01|0.04318018
02:18:01|0.04318017
02:18:03|0.04318318
02:18:04|0.0431735
02:18:06|0.04315163
02:18:07|0.04315163
02:18:07|0.04316729
02:18:09|0.0431846
02:18:09|0.04314766
02:18:10|0.04315197
02:18:11|0.04316027
02:18:13|0.04320075
02:18:14|0.04320069
02:18:14|0.04320883
02:18:15|0.0433
02:18:16|0.04334
02:18:17|0.0433364
02:18:18|0.04331877
02:18:19|0.04331877
02:18:21|0.04336467
02:18:22|0.04334042
02:18:22|0.04336019
02:18:23|0.04338628
02:18:24|0.04336489
02:18:26|0.04336489
02:18:27|0.04338837
02:18:27|0.04334121
02:18:28|0.04336468
02:18:29|0.04336468
02:18:30|0.04336468
02:18:31|0.04336469
02:18:33|0.04333628
02:18:34|0.04332103
02:18:36|0.04329889
02:18:36|0.04323648
02:18:38|0.04321
02:18:39|0.04316666
02:18:40|0.04318584
02:18:41|0.04318584
02:18:42|0.04312064
02:18:44|0.04317864
02:18:45|0.04310119
02:18:46|0.04302183
02:18:47|0.04300173
02:18:48|0.0429821
02:18:48|0.0430387
02:18:50|0.04301581
02:18:50|0.04299905
02:18:51|0.04294842
02:18:53|0.0429386
02:18:53|0.04292734
02:18:55|0.04290001
02:18:55|0.04288889
02:18:57|0.04290049
02:18:57|0.04288402
02:18:59|0.04291391
02:19:00|0.04292734
02:19:01|0.04291567
02:19:02|0.04291567
02:19:03|0.04294778
02:19:04|0.04293843
02:19:05|0.04289067
02:19:06|0.04291392
02:19:07|0.04291392
02:19:07|0.04291569
02:19:09|0.04285924
02:19:10|0.04289504
02:19:11|0.04290327
02:19:12|0.04287777
02:19:13|0.04280069
02:19:15|0.04275743
02:19:16|0.04275892
02:19:16|0.04272498
02:19:17|0.04275891
02:19:18|0.04272865
02:19:20|0.04280654
02:19:20|0.04276931
02:19:22|0.04287238
02:19:22|0.04279035
02:19:23|0.04282244
02:19:24|0.04281304
02:19:26|0.04281304
02:19:26|0.04283934
02:19:27|0.04283934
02:19:29|0.0428296
02:19:29|0.04278893
02:19:30|0.04278893
02:19:31|0.04283603
02:19:32|0.04283603
02:19:34|0.04283168
02:19:35|0.04282741
02:19:36|0.04283935
02:19:38|0.04287333
02:19:39|0.04287336
02:19:39|0.04291
02:19:41|0.04291
02:19:42|0.04290998
02:19:43|0.04288404
02:19:43|0.0428892
02:19:44|0.0428892
02:19:46|0.04290999
02:19:47|0.04293
02:19:48|0.04293
02:19:49|0.04287908
02:19:51|0.04287908
02:19:52|0.04284457
02:19:53|0.04284454
02:19:53|0.04282743
02:19:54|0.04286576
02:19:56|0.04279743
02:19:56|0.04281519
02:19:57|0.04283975
02:19:58|0.04281498
02:20:00|0.04285541
02:20:01|0.04281765
02:20:01|0.04285239
02:20:02|0.04285247
02:20:03|0.04285247
02:20:04|0.04285247
02:20:05|0.04280968
02:20:06|0.04283839
02:20:07|0.04283839
02:20:08|0.04287134
02:20:10|0.04290509
02:20:10|0.0429329
02:20:12|0.04294
02:20:13|0.04296378
02:20:13|0.04301049
02:20:14|0.04302233
02:20:15|0.04297579
02:20:16|0.04293232
02:20:17|0.0429
02:20:18|0.0429
02:20:19|0.042884
02:20:20|0.042884
02:20:21|0.04288245
02:20:22|0.04288245
02:20:24|0.04285
02:20:24|0.04283
02:20:25|0.04284817
02:20:26|0.04286531
02:20:27|0.04284312
02:20:29|0.04283456
02:20:29|0.04283456
02:20:30|0.04282242
02:20:31|0.0428331
02:20:32|0.04284502
02:20:33|0.04284973
02:20:35|0.04282622
02:20:37|0.04286106
02:20:38|0.0428787
02:20:39|0.04289866
02:20:40|0.04289865
02:20:41|0.04289865
02:20:42|0.04289865
02:20:42|0.04291584
02:20:43|0.04295448
02:20:45|0.04293336
02:20:45|0.04292017
02:20:47|0.0428953
02:20:48|0.04290354
02:20:49|0.04290354
02:20:51|0.04288215
02:20:51|0.04288235
02:20:52|0.04290344
02:20:53|0.04286931
02:20:55|0.04282599
02:20:55|0.04282599
02:20:56|0.04285231
02:20:57|0.04285231
02:20:58|0.04286448
02:21:00|0.04283809
02:21:00|0.04285674
02:21:01|0.04285674
02:21:02|0.04288937
02:21:04|0.04291107
02:21:04|0.04291107
02:21:06|0.04294656
02:21:07|0.04294656
02:21:08|0.04292718
02:21:09|0.04291905
02:21:09|0.04289025
02:21:10|0.04285271
02:21:11|0.04286063
02:21:12|0.04288043
02:21:14|0.04285604
02:21:15|0.04288043
02:21:15|0.0428828
02:21:17|0.0428932
02:21:17|0.0428932
02:21:18|0.04288215
02:21:19|0.04288215
02:21:20|0.0428527
02:21:21|0.04286447
02:21:22|0.04286447
02:21:24|0.04286447
02:21:24|0.04287607
02:21:25|0.04287607
02:21:26|0.04287752
02:21:28|0.04285612
02:21:30|0.04285612
02:21:30|0.04284329
02:21:31|0.0428504
02:21:32|0.04283772
02:21:33|0.04283772
02:21:34|0.04283772
02:21:36|0.04283772
02:21:37|0.04284331
02:21:38|0.04283027
02:21:39|0.04285468
02:21:40|0.04285469
02:21:41|0.04285015
02:21:42|0.04285015
02:21:43|0.04283943
02:21:44|0.04283943
02:21:45|0.04283943
02:21:46|0.04283943
02:21:47|0.04284969
02:21:48|0.04283161
02:21:49|0.04283027
02:21:50|0.04283028
02:21:52|0.04286328
02:21:52|0.0428418
02:21:53|0.0428418
02:21:54|0.04284179
02:21:55|0.04283028
02:21:57|0.04284182
02:21:58|0.0428303
02:21:59|0.0428303
02:22:01|0.0428303
02:22:02|0.0428303
02:22:03|0.04283031
02:22:04|0.0427758
02:22:05|0.04281394
02:22:07|0.04279251
02:22:08|0.04277537
02:22:09|0.04276254
02:22:10|0.04277315
02:22:11|0.04277315
02:22:12|0.04277453
02:22:13|0.04277453
02:22:14|0.04276066
02:22:15|0.04276066
02:22:16|0.04275179
02:22:17|0.04275179
02:22:18|0.04275829
02:22:19|0.04276704
02:22:20|0.04277453
02:22:21|0.04277454
02:22:22|0.04274541
02:22:23|0.04274081
02:22:24|0.04274081
02:22:25|0.04274081
02:22:26|0.04272401
02:22:27|0.04272401
02:22:28|0.04274
02:22:29|0.04276457
02:22:30|0.04271984
02:22:31|0.04271984
02:22:32|0.04275867
02:22:33|0.04273258
02:22:34|0.04273258
02:22:35|0.04273021
02:22:36|0.04273257
02:22:37|0.04273259
02:22:38|0.04275649
02:22:40|0.04274816
02:22:41|0.04274118
02:22:42|0.04274118
02:22:43|0.04274118
02:22:44|0.04274118
02:22:45|0.04274118
02:22:45|0.04274118
02:22:47|0.04274118
02:22:48|0.04270262
02:22:48|0.04270262
02:22:50|0.0426875
02:22:51|0.04267
02:22:52|0.04267
02:22:53|0.04267001
02:22:54|0.04266
02:22:55|0.04267001
02:22:56|0.04267001
02:22:56|0.04265704
02:22:57|0.04265704
02:22:59|0.04265704
02:23:00|0.04265286
02:23:01|0.04267019
02:23:02|0.04244479
02:23:03|0.04250386
02:23:04|0.04256397
02:23:05|0.04256624
02:23:05|0.04259996
02:23:07|0.04259996
02:23:08|0.04257682
02:23:09|0.04252178
02:23:10|0.04256784
02:23:11|0.04256784
02:23:12|0.04249882
02:23:13|0.04249886
02:23:14|0.04249392
02:23:15|0.04254134
02:23:16|0.04254134
02:23:17|0.04254134
02:23:18|0.04254134
02:23:19|0.04254134
02:23:20|0.04251845
02:23:21|0.0425574
02:23:22|0.04256759
02:23:23|0.0425676
02:23:24|0.04254317
02:23:25|0.04254317
02:23:26|0.0425184
02:23:27|0.04254311
02:23:28|0.0425113
02:23:29|0.04251839
02:23:30|0.04251838
02:23:31|0.04251837
02:23:32|0.04251839
02:23:33|0.042484
02:23:34|0.042484
02:23:35|0.04249128
02:23:36|0.04246896
02:23:38|0.04244782
02:23:39|0.04241429
02:23:40|0.04238296
02:23:41|0.04237001
02:23:42|0.04236
02:23:44|0.04237006
02:23:45|0.04234002
02:23:46|0.04239453
02:23:47|0.04238701
02:23:48|0.04233298
02:23:49|0.04232875
02:23:50|0.0423245
02:23:51|0.04237006
02:23:52|0.04237006
02:23:53|0.04235339
02:23:54|0.04236723
02:23:56|0.04236723
02:23:57|0.04238336
02:23:58|0.04239286
02:23:58|0.04236688
02:24:00|0.04233828
02:24:01|0.04233829
02:24:02|0.042348
02:24:02|0.04232879
02:24:03|0.04237344
02:24:04|0.04240384
02:24:06|0.04234536
02:24:06|0.04235327
02:24:08|0.04235327
02:24:09|0.04235327
02:24:10|0.04238254
02:24:11|0.04238254
02:24:12|0.04238254
02:24:13|0.04238254
02:24:14|0.04239547
02:24:15|0.04239533
02:24:17|0.04241126
02:24:18|0.04241126
02:24:19|0.04241126
02:24:19|0.04241126
02:24:20|0.04242649
02:24:22|0.04246417
02:24:22|0.04246418
02:24:24|0.04247731
02:24:24|0.04248
02:24:26|0.0424689
02:24:26|0.0424689
02:24:28|0.04244724
02:24:28|0.04244854
02:24:29|0.0424528
02:24:31|0.0424528
02:24:32|0.04244222
02:24:33|0.04241126
02:24:34|0.04240859
02:24:35|0.04238254
02:24:36|0.04238254
02:24:37|0.04238254
02:24:38|0.04238254
02:24:40|0.04238254
02:24:41|0.04235855
02:24:42|0.04235855
02:24:43|0.04235855
02:24:44|0.04237315
02:24:45|0.04237315
02:24:46|0.04234889
02:24:46|0.04236778
02:24:47|0.04238254
02:24:49|0.04237314
02:24:50|0.04235855
02:24:50|0.04235855
02:24:52|0.04236777
02:24:53|0.04236777
02:24:54|0.04236777
02:24:55|0.04234636
02:24:55|0.04234636
02:24:56|0.04236146
02:24:58|0.04236146
02:24:59|0.04236146
02:25:00|0.04237193
02:25:01|0.04237193
02:25:02|0.04237193
02:25:02|0.04244921
02:25:04|0.04243655
02:25:05|0.04243655
02:25:06|0.04244756
02:25:06|0.04246405
02:25:08|0.04246405
02:25:09|0.04246405
02:25:09|0.04244422
02:25:11|0.0424386
02:25:12|0.0424386
02:25:13|0.0424
02:25:13|0.0424
02:25:15|0.04255541
02:25:16|0.04255541
02:25:17|0.04256474
02:25:18|0.04256476
02:25:19|0.04256082
02:25:20|0.04255656
02:25:21|0.04256489
02:25:22|0.04256489
02:25:22|0.0425949
02:25:24|0.0425949
02:25:25|0.0426076
02:25:26|0.0426076
02:25:26|0.04263323
02:25:28|0.04261112
02:25:29|0.04264272
02:25:29|0.04259148
02:25:30|0.04258212
02:25:32|0.042571
02:25:32|0.04259862
02:25:34|0.04256859
02:25:34|0.04256859
02:25:36|0.04256859
02:25:37|0.04256426
02:25:38|0.04256426
02:25:40|0.04256426
02:25:41|0.04257779
02:25:41|0.04257775
02:25:43|0.04257775
02:25:44|0.04256542
02:25:44|0.04262045
02:25:46|0.04262045
02:25:46|0.04262045
02:25:48|0.04262045
02:25:48|0.04263324
02:25:50|0.04265434
02:25:50|0.04262472
02:25:52|0.04273
02:25:52|0.04273
02:25:53|0.0427514
02:25:54|0.04272099
02:25:55|0.04271616
02:25:57|0.04269322
02:25:57|0.04269322
02:25:59|0.04271463
02:26:00|0.04271463
02:26:00|0.04267623
02:26:01|0.04266689
02:26:02|0.04266689
02:26:03|0.04266689
02:26:04|0.04268126
02:26:06|0.04268126
02:26:06|0.04268126
02:26:07|0.04276951
02:26:08|0.04280999
02:26:09|0.04279142
02:26:10|0.04283333
02:26:12|0.04287434
02:26:12|0.04287434
02:26:13|0.04284
02:26:15|0.04279323
02:26:15|0.04277007
02:26:16|0.04271805
02:26:17|0.04271616
02:26:18|0.04270969
02:26:19|0.04270969
02:26:21|0.04267904
02:26:22|0.04267904
02:26:23|0.04271843
02:26:23|0.04266666
02:26:24|0.04268048
02:26:25|0.04268047
02:26:26|0.04268845
02:26:27|0.04268845
02:26:28|0.04268845
02:26:29|0.04268845
02:26:30|0.04272629
02:26:32|0.04268845
02:26:32|0.04268845
02:26:34|0.04263723
02:26:34|0.04263723
02:26:36|0.04263723
02:26:36|0.04263286
02:26:37|0.04263286
02:26:39|0.04263269
02:26:40|0.04263269
02:26:41|0.04264249
02:26:42|0.04262289
02:26:43|0.04262289
02:26:44|0.04265807
02:26:45|0.04266547
02:26:46|0.04262289
02:26:47|0.04262289
02:26:48|0.04265
02:26:49|0.04265
02:26:50|0.04265
02:26:51|0.0426928
02:26:52|0.0426927
02:26:53|0.0426927
02:26:54|0.0426927
02:26:55|0.04267542
02:26:56|0.04267542
02:26:58|0.04267542
02:26:58|0.04267542
02:27:00|0.04267542
02:27:01|0.0426339
02:27:02|0.0426339
02:27:03|0.04263393
02:27:04|0.04265437
02:27:05|0.0426292
02:27:05|0.04264116
02:27:07|0.04264116
02:27:08|0.04264137
02:27:09|0.0426339
02:27:09|0.0426339
02:27:11|0.0426339
02:27:12|0.0426339
02:27:13|0.0426339
02:27:14|0.0426339
02:27:15|0.04261
02:27:16|0.04264479
02:27:16|0.04261968
02:27:18|0.04261968
02:27:19|0.04261968
02:27:20|0.04258224
02:27:21|0.04257927
02:27:22|0.04257142
02:27:23|0.04258999
02:27:24|0.04257026
02:27:25|0.04255234
02:27:26|0.04255234
02:27:27|0.04256667
02:27:28|0.04257973
02:27:29|0.04257798
02:27:30|0.04261594
02:27:31|0.04261594
02:27:32|0.0426167
02:27:33|0.0426167
02:27:34|0.04263302
02:27:35|0.0426339
02:27:37|0.04262603
02:27:37|0.04262603
02:27:38|0.04262603
02:27:40|0.04265057
02:27:41|0.04267126
02:27:43|0.04263352
02:27:44|0.04263352
02:27:45|0.04263352
02:27:46|0.04263352
02:27:47|0.04262921
02:27:48|0.04262921
02:27:49|0.04262921
02:27:50|0.0426297
02:27:51|0.04265886
02:27:52|0.04267124
02:27:52|0.04267124
02:27:54|0.04267124
02:27:55|0.04267124
02:27:56|0.04267124
02:27:57|0.04265838
02:27:58|0.04265838
02:27:58|0.04263783
02:28:00|0.04263593
02:28:02|0.04263324
02:28:02|0.04262281
02:28:04|0.04262281
02:28:05|0.04262281
02:28:06|0.04262281
02:28:06|0.04263594
02:28:07|0.04267126
02:28:08|0.0427
02:28:09|0.0427
02:28:11|0.0427
02:28:11|0.0427
02:28:12|0.0427
02:28:13|0.0427
02:28:14|0.04274608
02:28:16|0.0427189
02:28:16|0.04274575
02:28:18|0.04272266
02:28:19|0.04272266
02:28:20|0.04271807
02:28:21|0.04271807
02:28:22|0.04271807
02:28:23|0.04271807
02:28:24|0.0427142
02:28:25|0.04271896
02:28:26|0.04271896
02:28:27|0.04271896
02:28:28|0.04271896
02:28:29|0.04271896
02:28:30|0.04271896
02:28:31|0.04271896
02:28:32|0.04273957
02:28:33|0.04273957
02:28:34|0.04273957
02:28:35|0.04273957
02:28:36|0.04274959
02:28:37|0.04274959
02:28:38|0.04277031
02:28:39|0.04276602
02:28:40|0.04276602
02:28:41|0.04276602
02:28:43|0.04276602
02:28:44|0.042767
02:28:45|0.042767
02:28:46|0.042767
02:28:47|0.042767
02:28:48|0.04279529
02:28:50|0.0428
02:28:51|0.0428
02:28:51|0.04279999
02:28:52|0.04282352
02:28:53|0.04282352
02:28:55|0.04282352
02:28:55|0.04282352
02:28:56|0.04282352
02:28:58|0.04282352
02:28:59|0.04282024
02:28:59|0.04282568
02:29:01|0.04283985
02:29:01|0.0428234
02:29:03|0.04284999
02:29:03|0.04292
02:29:04|0.04290163
02:29:06|0.04290163
02:29:07|0.04290163
02:29:08|0.04292817
02:29:09|0.042949
02:29:09|0.04294999
02:29:11|0.04294999
02:29:11|0.04293545
02:29:12|0.04293345
02:29:14|0.04293345
02:29:15|0.04293345
02:29:16|0.04293345
02:29:16|0.04293307
02:29:17|0.04293307
02:29:18|0.04289561
02:29:20|0.04289561
02:29:20|0.04289561
02:29:22|0.04288553
02:29:23|0.04287685
02:29:24|0.04291392
02:29:25|0.04291392
02:29:26|0.04291392
02:29:26|0.0428854
02:29:27|0.04288555
02:29:28|0.04288555
02:29:30|0.04288555
02:29:31|0.04288555
02:29:32|0.04288555
02:29:33|0.04288555
02:29:33|0.04288555
02:29:35|0.04289413
02:29:36|0.04288555
02:29:37|0.04288555
02:29:38|0.04288555
02:29:39|0.04294479
02:29:39|0.04296464
02:29:41|0.043
02:29:42|0.04301304
02:29:43|0.04301721
02:29:43|0.04301732
02:29:45|0.04301732
02:29:47|0.04308382
02:29:48|0.04307329
02:29:49|0.04306046
02:29:49|0.04307589
02:29:50|0.04307589
02:29:52|0.04305637
02:29:53|0.04305637
02:29:54|0.04305637
02:29:55|0.04305637
02:29:57|0.04305637
02:29:58|0.04307755
02:29:58|0.04306787
02:29:59|0.04306787
02:30:02|0.04313
02:30:03|0.04316304
02:30:04|0.04323
02:30:05|0.04323008
02:30:06|0.04322461
02:30:07|0.04321166
02:30:07|0.04323524
02:30:09|0.04323524
02:30:10|0.04325095
02:30:11|0.04328473
02:30:12|0.04328473
02:30:12|0.04325236
02:30:14|0.04326495
02:30:15|0.04330069
02:30:16|0.04336507
02:30:17|0.04332389
02:30:18|0.04324352
02:30:19|0.04326512
02:30:19|0.04323638
02:30:21|0.04326512
02:30:22|0.04323529
02:30:22|0.04323529
02:30:24|0.04321166
02:30:25|0.04318586
02:30:26|0.04318669
02:30:27|0.04319968
02:30:27|0.04319968
02:30:28|0.04314515
02:30:30|0.043172
02:30:30|0.04312948
02:30:32|0.04314131
02:30:33|0.04308695
02:30:34|0.04308695
02:30:35|0.04308695
02:30:36|0.04303896
02:30:37|0.04303
02:30:37|0.04302056
02:30:39|0.04295915
02:30:40|0.04300387
02:30:41|0.04300387
02:30:41|0.04300387
02:30:43|0.04298805
02:30:43|0.04299943
02:30:46|0.04300387
02:30:46|0.04299942
02:30:47|0.04299942
02:30:52|0.04293185
02:30:54|0.04295981
02:30:55|0.0429434
02:30:56|0.04294041
02:30:56|0.04294339
02:30:58|0.04290591
02:30:59|0.04290002
02:31:00|0.04290002
02:31:00|0.04290238
02:31:02|0.04290238
02:31:02|0.04294484
02:31:04|0.04295333
02:31:05|0.04294509
02:31:05|0.04302419
02:31:06|0.04308248
02:31:07|0.04310426
02:31:08|0.04310293
02:31:09|0.04307923
02:31:11|0.04311525
02:31:11|0.04311525
02:31:12|0.04314212
02:31:13|0.04314212
02:31:14|0.04318299
02:31:15|0.04317191
02:31:16|0.04315521
02:31:17|0.04316384
02:31:19|0.04313754
02:31:19|0.04312449
02:31:21|0.04312449
02:31:21|0.04312449
02:31:23|0.0430812
02:31:24|0.04312177
02:31:24|0.04312177
02:31:25|0.04309865
02:31:26|0.04309865
02:31:27|0.04310353
02:31:28|0.04307276
02:31:29|0.04306978
02:31:30|0.04304264
02:31:31|0.04308198
02:31:32|0.04311215
02:31:33|0.04311215
02:31:35|0.04310453
02:31:36|0.0431
02:31:36|0.0431
02:31:37|0.0431
02:31:38|0.04308604
02:31:39|0.04308604
02:31:41|0.04307277
02:31:42|0.04304264
02:31:43|0.04304264
02:31:44|0.04305169
02:31:46|0.04305169
02:31:47|0.04295851
02:31:48|0.04301785
02:31:50|0.04304849
02:31:51|0.04303834
02:31:52|0.04306693
02:31:53|0.04306693
02:31:54|0.04304696
02:31:55|0.0430899
02:31:57|0.04309535
02:31:58|0.04307276
02:31:58|0.04307276
02:31:59|0.04303788
02:32:00|0.04303788
02:32:02|0.04303788
02:32:02|0.04303788
02:32:03|0.04304257
02:32:04|0.04300367
02:32:06|0.04297405
02:32:07|0.04299148
02:32:08|0.04298456
02:32:09|0.0429846
02:32:10|0.04297671
02:32:11|0.04295527
02:32:12|0.04291761
02:32:13|0.04292943
02:32:14|0.04292943
02:32:15|0.04291331
02:32:16|0.04296571
02:32:17|0.04296571
02:32:18|0.04293714
02:32:19|0.04290275
02:32:21|0.04290275
02:32:21|0.04290275
02:32:23|0.0429357
02:32:24|0.0429357
02:32:24|0.0429357
02:32:26|0.0429357
02:32:26|0.0429357
02:32:27|0.0429357
02:32:28|0.04291763
02:32:29|0.04291763
02:32:31|0.04291763
02:32:32|0.04293308
02:32:32|0.042884
02:32:33|0.04292946
02:32:34|0.04292946
02:32:36|0.04292946
02:32:36|0.04291393
02:32:37|0.04292946
02:32:38|0.04292946
02:32:39|0.04292946
02:32:40|0.04292946
02:32:42|0.04290764
02:32:42|0.04290764
02:32:43|0.04290764
02:32:45|0.04286663
02:32:46|0.04280396
02:32:48|0.04281502
02:32:48|0.04280396
02:32:50|0.0427647
02:32:51|0.04280477
02:32:52|0.04280477
02:32:53|0.04280477
02:32:54|0.04281766
02:32:55|0.04281516
02:32:57|0.04281505
02:32:57|0.04281505
02:32:59|0.04285439
02:33:00|0.0428333
02:33:01|0.0428333
02:33:01|0.0428333
02:33:03|0.0429
02:33:04|0.0429
02:33:05|0.04286042
02:33:07|0.04286042
02:33:07|0.04286042
02:33:09|0.04292945
02:33:10|0.04292945
02:33:11|0.04293671
02:33:12|0.04291764
02:33:12|0.0428851
02:33:14|0.0428851
02:33:15|0.0428851
02:33:16|0.0428851
02:33:16|0.0428314
02:33:17|0.04287819
02:33:18|0.04291878
02:33:19|0.0429058
02:33:21|0.04288791
02:33:21|0.04288788
02:33:23|0.04288788
02:33:23|0.04288788
02:33:24|0.0428892
02:33:25|0.0428892
02:33:26|0.04292516
02:33:28|0.04290043
02:33:29|0.0429058
02:33:30|0.04290942
02:33:31|0.04295321
02:33:32|0.04295321
02:33:32|0.04293896
02:33:34|0.0430166
02:33:34|0.04304534
02:33:36|0.04305984
02:33:37|0.04305984
02:33:38|0.04305984
02:33:38|0.04305984
02:33:40|0.04305984
02:33:40|0.04299776
02:33:42|0.04299582
02:33:42|0.04298752
02:33:44|0.04296764
02:33:45|0.04298697
02:33:46|0.04298697
02:33:47|0.04304404
02:33:49|0.04305984
02:33:50|0.04303985
02:33:51|0.04303985
02:33:52|0.04305322
02:33:53|0.04304956
02:33:53|0.04303284
02:33:54|0.04303284
02:33:56|0.04303284
02:33:56|0.04301107
02:33:58|0.04304069
02:33:59|0.04304069
02:34:00|0.04304069
02:34:00|0.04302215
02:34:02|0.04302622
02:34:03|0.04304977
02:34:04|0.04304977
02:34:05|0.04304977
02:34:06|0.04304036
02:34:07|0.04306874
02:34:08|0.0430583
02:34:09|0.04306956
02:34:10|0.04302826
02:34:12|0.04302826
02:34:12|0.04303751
02:34:13|0.04303751
02:34:14|0.04298811
02:34:15|0.04298811
02:34:17|0.04300878
02:34:18|0.04304328
02:34:18|0.04305552
02:34:19|0.04304553
02:34:21|0.04304553
02:34:22|0.04304553
02:34:23|0.04306784
02:34:23|0.04307115
02:34:25|0.04305843
02:34:26|0.04307775
02:34:28|0.04305414
02:34:29|0.04304553
02:34:29|0.04304553
02:34:30|0.04304553
02:34:31|0.04304207
02:34:32|0.04304207
02:34:33|0.04303308
02:34:35|0.04304209
02:34:35|0.04304209
02:34:36|0.04300048
02:34:37|0.04300048
02:34:38|0.04300048
02:34:39|0.04299516
02:34:41|0.04299516
02:34:41|0.04299516
02:34:43|0.04300048
02:34:43|0.04300048
02:34:45|0.04300026
02:34:45|0.04300026
02:34:46|0.0429745
02:34:48|0.0429745
02:34:49|0.0429745
02:34:50|0.04296092
02:34:50|0.04296092
02:34:52|0.04296092
02:34:53|0.0429387
02:34:54|0.04295682
02:34:55|0.04295682
02:34:56|0.04298163
02:34:57|0.04298151
02:34:58|0.04298151
02:34:59|0.04301666
02:35:00|0.04301666
02:35:01|0.04300496
02:35:02|0.04300496
02:35:03|0.04300496
02:35:04|0.0429932
02:35:05|0.0429932
02:35:06|0.04299337
02:35:07|0.04299808
02:35:08|0.04299808
02:35:09|0.04299808
02:35:10|0.04299945
02:35:11|0.04298154
02:35:12|0.04298154
02:35:13|0.04296366
02:35:14|0.04295922
02:35:15|0.0429432
02:35:16|0.04293489
02:35:17|0.04293489
02:35:18|0.04291154
02:35:19|0.04291154
02:35:21|0.04290002
02:35:22|0.04293433
02:35:23|0.04289001
02:35:23|0.04289001
02:35:24|0.04289001
02:35:25|0.0428851
02:35:27|0.04287345
02:35:28|0.04287345
02:35:29|0.04287345
02:35:30|0.04288491
02:35:30|0.04284755
02:35:31|0.04286279
02:35:32|0.04286279
02:35:33|0.04286279
02:35:34|0.04284327
02:35:35|0.04284327
02:35:36|0.04284
02:35:37|0.04284
02:35:39|0.04284
02:35:40|0.04284
02:35:40|0.04285
02:35:41|0.0428274
02:35:42|0.0428274
02:35:44|0.0428274
02:35:44|0.0428274
02:35:46|0.04288738
02:35:46|0.0429277
02:35:47|0.0429277
02:35:49|0.0429277
02:35:50|0.04298226
02:35:51|0.04300749
02:35:51|0.04300874
02:35:53|0.04298085
02:35:53|0.04298085
02:35:54|0.04299866
02:35:56|0.04297655
02:35:58|0.042981
02:35:59|0.042981
02:35:59|0.042981
02:36:00|0.04290494
02:36:02|0.04289808
02:36:03|0.04289808
02:36:03|0.042884
02:36:04|0.04287046
02:36:05|0.04287046
02:36:06|0.04289
02:36:07|0.04289
02:36:09|0.04289
02:36:09|0.04289
02:36:11|0.04295693
02:36:12|0.04292792
02:36:13|0.04292792
02:36:14|0.04291775
02:36:15|0.04291775
02:36:16|0.04291775
02:36:17|0.04295645
02:36:19|0.04295848
02:36:19|0.04297833
02:36:20|0.04297833
02:36:21|0.04297833
02:36:23|0.04296368
02:36:23|0.04293865
02:36:24|0.04295029
02:36:25|0.04295029
02:36:26|0.04295029
02:36:27|0.04295029
02:36:29|0.0429194
02:36:30|0.04293926
02:36:31|0.04294324
02:36:32|0.04294324
02:36:33|0.04296336
02:36:35|0.04296336
02:36:35|0.04299516
02:36:36|0.04298226
02:36:37|0.04296545
02:36:38|0.04296545
02:36:39|0.04296545
02:36:40|0.04296545
02:36:42|0.04296545
02:36:42|0.04296545
02:36:43|0.04295833
02:36:44|0.04295833
02:36:45|0.04295833
02:36:46|0.04295833
02:36:47|0.04295833
02:36:49|0.04295833
02:36:50|0.04297791
02:36:51|0.04297791
02:36:53|0.04297791
02:36:54|0.04295275
02:36:55|0.04295275
02:36:56|0.04294329
02:36:57|0.04303872
02:36:58|0.04303845
02:36:59|0.04303845
02:37:00|0.04303845
02:37:01|0.04301228
02:37:02|0.04301228
02:37:03|0.04301228
02:37:04|0.04301228
02:37:06|0.04301228
02:37:06|0.04301228
02:37:08|0.04295848
02:37:09|0.04295848
02:37:10|0.04300374
02:37:11|0.04300373
02:37:11|0.04300373
02:37:13|0.04306881
02:37:13|0.04311095
02:37:14|0.04317286
02:37:16|0.04315737
02:37:17|0.04313668
02:37:18|0.04313668
02:37:18|0.04313668
02:37:19|0.04313668
02:37:21|0.04313668
02:37:22|0.04313668
02:37:23|0.04313668
02:37:24|0.04315033
02:37:25|0.04314997
02:37:26|0.04316007
02:37:27|0.04316007
02:37:28|0.0431551
02:37:29|0.04313246
02:37:30|0.04313246
02:37:31|0.04313088
02:37:32|0.04315128
02:37:33|0.04315128
02:37:34|0.04315128
02:37:35|0.04308591
02:37:36|0.04309033
02:37:37|0.04309033
02:37:38|0.04309033
02:37:39|0.04306344
02:37:41|0.04306344
02:37:41|0.04303326
02:37:42|0.04300435
02:37:43|0.04300005
02:37:44|0.04300005
02:37:45|0.04297721
02:37:46|0.04297227
02:37:47|0.04297227
02:37:50|0.04297227
02:37:51|0.04297227
02:37:52|0.04299301
02:37:53|0.04299301
02:37:54|0.04299301
02:37:55|0.04300827
02:37:57|0.04300827
02:37:57|0.04301719
02:37:59|0.04301066
02:38:00|0.04301571
02:38:01|0.04301571
02:38:02|0.04301571
02:38:04|0.04301571
02:38:04|0.04306388
02:38:06|0.04310189
02:38:07|0.04306223
02:38:07|0.04306223
02:38:09|0.04309362
02:38:10|0.04309362
02:38:11|0.04306314
02:38:11|0.04304617
02:38:13|0.04304617
02:38:13|0.04306802
02:38:14|0.04306802
02:38:16|0.04306763
02:38:17|0.04306763
02:38:18|0.04306763
02:38:19|0.04308813
02:38:20|0.04309998
02:38:21|0.04309998
02:38:22|0.04309998
02:38:23|0.04309998
02:38:24|0.04309992
02:38:25|0.04308071
02:38:26|0.04308071
02:38:27|0.04309987
02:38:28|0.04310722
02:38:29|0.04310326
02:38:30|0.04310326
02:38:32|0.04310326
02:38:32|0.04311962
02:38:33|0.04311962
02:38:34|0.04311962
02:38:35|0.04311962
02:38:36|0.04310722
02:38:37|0.04310723
02:38:39|0.04310722
02:38:40|0.04310722
02:38:40|0.04310723
02:38:42|0.04310723
02:38:43|0.04310723
02:38:44|0.04314919
02:38:45|0.04314919
02:38:45|0.04314111
02:38:46|0.04314111
02:38:48|0.0431492
02:38:49|0.0431492
02:38:50|0.04311483
02:38:52|0.04311515
02:38:53|0.04317556
02:38:53|0.04317112
02:38:54|0.04314983
02:38:56|0.04314115
02:38:57|0.04315834
02:38:58|0.04315834
02:38:59|0.04315834
02:39:00|0.04315834
02:39:02|0.04315834
02:39:03|0.04318801
02:39:03|0.04318801
02:39:05|0.04320623
02:39:05|0.0431932
02:39:06|0.04321057
02:39:08|0.0434
02:39:09|0.04345778
02:39:09|0.04338354
02:39:10|0.04334655
02:39:12|0.04333042
02:39:12|0.04340875
02:39:14|0.04338368
02:39:15|0.04340682
02:39:16|0.04337993
02:39:16|0.04333568
02:39:19|0.04333568
02:39:19|0.04333042
02:39:20|0.04333477
02:39:21|0.04340301
02:39:23|0.04335893
02:39:23|0.04335893
02:39:24|0.04343304
02:39:26|0.0435
02:39:26|0.043547
02:39:28|0.04354607
02:39:29|0.04353193
02:39:30|0.04353188
02:39:31|0.04356093
02:39:31|0.04354616
02:39:33|0.04356358
02:39:34|0.04358999
02:39:35|0.04364202
02:39:36|0.04361547
02:39:36|0.04365437
02:39:38|0.04365437
02:39:38|0.04366747
02:39:40|0.04371088
02:39:41|0.04368053
02:39:42|0.04371091
02:39:43|0.04372679
02:39:44|0.04369624
02:39:45|0.04373208
02:39:46|0.04371954
02:39:47|0.04374036
02:39:47|0.04380389
02:39:49|0.04378031
02:39:51|0.04377162
02:39:51|0.04380392
02:39:53|0.04383945
02:39:55|0.04388736
02:39:57|0.04386061
02:39:58|0.04394058
02:39:59|0.04392742
02:39:59|0.04393167
02:40:01|0.04393718
02:40:02|0.04396245
02:40:02|0.04397932
02:40:04|0.04393787
02:40:05|0.04391779
02:40:06|0.0439625
02:40:07|0.044
02:40:08|0.04402355
02:40:09|0.04400614
02:40:10|0.04404425
02:40:11|0.04391936
02:40:12|0.04396758
02:40:13|0.04392632
02:40:14|0.04390431
02:40:15|0.04384812
02:40:16|0.04387165
02:40:18|0.04393035
02:40:18|0.04393066
02:40:20|0.04396823
02:40:20|0.04388866
02:40:22|0.04390612
02:40:24|0.04391582
02:40:24|0.04389395
02:40:26|0.0438817
02:40:27|0.04387446
02:40:27|0.04389401
02:40:29|0.04386514
02:40:29|0.04385704
02:40:30|0.04384558
02:40:32|0.0438556
02:40:34|0.04384994
02:40:34|0.04387509
02:40:36|0.04385231
02:40:36|0.0438122
02:40:37|0.04377911
02:40:38|0.04372967
02:40:39|0.04371163
02:40:40|0.04371163
02:40:41|0.04374126
02:40:42|0.04370183
02:40:43|0.0437379
02:40:44|0.0437791
02:40:45|0.0438122
02:40:46|0.04385792
02:40:47|0.04376433
02:40:48|0.04379482
02:40:50|0.04380412
02:40:50|0.04377342
02:40:51|0.04378168
02:40:53|0.04378168
02:40:54|0.04382812
02:40:55|0.04382812
02:40:56|0.04382812
02:40:57|0.04388
02:40:58|0.04388864
02:40:59|0.04390749
02:41:00|0.04390749
02:41:01|0.04388864
02:41:02|0.04386441
02:41:03|0.04387316
02:41:04|0.04384575
02:41:06|0.04383369
02:41:07|0.04384246
02:41:08|0.04384575
02:41:08|0.04387801
02:41:09|0.04388529
02:41:10|0.04388449
02:41:12|0.04391744
02:41:12|0.04395216
02:41:13|0.04396911
02:41:14|0.04396731
02:41:15|0.04399573
02:41:16|0.04396352
02:41:17|0.04391742
02:41:19|0.04394022
02:41:20|0.04390563
02:41:20|0.04390563
02:41:21|0.04384583
02:41:22|0.04384493
02:41:24|0.04387486
02:41:24|0.04387486
02:41:25|0.04386615
02:41:27|0.04392318
02:41:28|0.04389249
02:41:29|0.04389249
02:41:30|0.04385901
02:41:30|0.04389552
02:41:32|0.0438945
02:41:33|0.04392743
02:41:34|0.04393728
02:41:35|0.04398612
02:41:36|0.04397549
02:41:37|0.04391744
02:41:38|0.04394955
02:41:39|0.04394516
02:41:40|0.04395395
02:41:41|0.044
02:41:42|0.04398437
02:41:43|0.04400641
02:41:44|0.04403783
02:41:45|0.04406106
02:41:46|0.04406997
02:41:47|0.04403807
02:41:50|0.044039
02:41:50|0.04411325
02:41:52|0.04413
02:41:52|0.04413642
02:41:55|0.04415135
02:41:55|0.04413161
02:41:56|0.04412963
02:41:58|0.04412559
02:41:58|0.04405601
02:42:00|0.04407805
02:42:00|0.04407792
02:42:02|0.04403807
02:42:03|0.04403962
02:42:03|0.04404381
02:42:05|0.0440245
02:42:06|0.04400002
02:42:07|0.04404984
02:42:08|0.04402313
02:42:09|0.04398269
02:42:10|0.04398108
02:42:11|0.04390271
02:42:12|0.04389964
02:42:13|0.0438171
02:42:14|0.04382365
02:42:15|0.04386456
02:42:16|0.04382159
02:42:17|0.04382893
02:42:18|0.0438565
02:42:19|0.04377902
02:42:20|0.04381837
02:42:21|0.04377914
02:42:22|0.04371455
02:42:23|0.04365625
02:42:24|0.04362327
02:42:25|0.0436426
02:42:26|0.04365886
02:42:27|0.04363441
02:42:29|0.04363441
02:42:29|0.04366328
02:42:30|0.04366316
02:42:32|0.04368024
02:42:33|0.04365939
02:42:34|0.04368026
02:42:35|0.04374119
02:42:36|0.04367491
02:42:36|0.04367491
02:42:38|0.04373395
02:42:39|0.04371608
02:42:40|0.04368024
02:42:41|0.04364971
02:42:42|0.0436
02:42:43|0.04364058
02:42:44|0.04364058
02:42:45|0.04363615
02:42:45|0.04365552
02:42:46|0.04365101
02:42:48|0.04365101
02:42:48|0.04365101
02:42:50|0.04365101
02:42:51|0.04369786
02:42:52|0.04366392
02:42:53|0.04366392
02:42:54|0.04365203
02:42:56|0.04361105
02:42:57|0.04361105
02:42:58|0.04363052
02:42:58|0.04363052
02:43:00|0.04363052
02:43:01|0.04361997
02:43:02|0.04361992
02:43:03|0.04361445
02:43:03|0.0435625
02:43:05|0.0435867
02:43:05|0.04358235
02:43:07|0.04358235
02:43:08|0.04358015
02:43:09|0.04358826
02:43:09|0.04359699
02:43:11|0.04358696
02:43:12|0.04361799
02:43:13|0.04357999
02:43:14|0.04357999
02:43:15|0.04360426
02:43:16|0.04357542
02:43:17|0.04363078
02:43:18|0.04363264
02:43:19|0.04360276
02:43:20|0.04364763
02:43:21|0.04361905
02:43:22|0.04361011
02:43:23|0.04361626
02:43:24|0.04362609
02:43:25|0.04362005
02:43:26|0.04369998
02:43:27|0.04365551
02:43:28|0.04365816
02:43:29|0.04368023
02:43:30|0.04368023
02:43:31|0.04366999
02:43:32|0.04368023
02:43:33|0.04370913
02:43:34|0.04375419
02:43:35|0.04375419
02:43:36|0.04375282
02:43:37|0.04375712
02:43:38|0.04375
02:43:39|0.04378188
02:43:40|0.04378714
02:43:41|0.04379594
02:43:42|0.04376568
02:43:43|0.04376568
02:43:44|0.04371714
02:43:45|0.0437318
02:43:46|0.04377403
02:43:47|0.04375668
02:43:48|0.04375375
02:43:49|0.04375375
02:43:50|0.04375439
02:43:52|0.04378718
02:43:53|0.04377403
02:43:54|0.04375665
02:43:55|0.04377415
02:43:56|0.04377909
02:43:57|0.04377909
02:43:59|0.04379995
02:44:00|0.04378718
02:44:01|0.04378718
02:44:02|0.04378718
02:44:02|0.04377927
02:44:04|0.04375668
02:44:05|0.04375669
02:44:06|0.04375669
02:44:07|0.04375669
02:44:08|0.04375669
02:44:09|0.04377415
02:44:10|0.04376614
02:44:11|0.04373035
02:44:13|0.04374561
02:44:14|0.04374561
02:44:14|0.04378485
02:44:16|0.04376437
02:44:17|0.04376437
02:44:18|0.04378408
02:44:19|0.04378408
02:44:20|0.04386447
02:44:21|0.04385789
02:44:22|0.04385789
02:44:23|0.04385789
02:44:24|0.04385789
02:44:25|0.04385853
02:44:26|0.04387999
02:44:27|0.04387998
02:44:28|0.04389993
02:44:29|0.04389993
02:44:30|0.04391754
02:44:31|0.04393728
02:44:32|0.04393728
02:44:33|0.04393728
02:44:34|0.04391856
02:44:35|0.04384559
02:44:36|0.04387304
02:44:37|0.04387304
02:44:38|0.04386287
02:44:39|0.04386287
02:44:40|0.04389903
02:44:41|0.04389904
02:44:42|0.04395028
02:44:43|0.04393294
02:44:44|0.04398
02:44:45|0.04398
02:44:46|0.04398894
02:44:47|0.0439417
02:44:48|0.04397684
02:44:49|0.04394171
02:44:50|0.044
02:44:51|0.044
02:44:52|0.04397137
02:44:53|0.04395826
02:44:54|0.0439797
02:44:55|0.0439797
02:44:56|0.0439797
02:44:57|0.04399997
02:44:58|0.04397137
02:44:59|0.04407577
02:45:01|0.04403012
02:45:02|0.04397686
02:45:02|0.04398489
02:45:04|0.0440576
02:45:05|0.04402695
02:45:05|0.04407408
02:45:06|0.0441
02:45:07|0.04411332
02:45:09|0.04408306
02:45:10|0.04407624
02:45:11|0.04407624
02:45:12|0.04401669
02:45:13|0.04401669
02:45:14|0.04403397
02:45:15|0.04400199
02:45:16|0.04402235
02:45:17|0.04397993
02:45:18|0.04392098
02:45:19|0.04395197
02:45:20|0.0439325
02:45:21|0.0439325
02:45:22|0.04389
02:45:23|0.04389769
02:45:24|0.0438892
02:45:26|0.0438892
02:45:26|0.0438933
02:45:27|0.04392471
02:45:28|0.04390055
02:45:29|0.04391935
02:45:30|0.043878
02:45:32|0.04389985
02:45:32|0.04387851
02:45:33|0.04387851
02:45:34|0.04388293
02:45:35|0.04388895
02:45:36|0.0439
02:45:37|0.04387413
02:45:38|0.04397083
02:45:39|0.0439667
02:45:40|0.0439667
02:45:41|0.0439667
02:45:42|0.04395485
02:45:43|0.0439579
02:45:44|0.04395788
02:45:45|0.04392261
02:45:47|0.04389614
02:45:47|0.0438635
02:45:48|0.043878
02:45:50|0.043878
02:45:50|0.043878
02:45:51|0.04390497
02:45:52|0.04387958
02:45:53|0.0438344
02:45:54|0.04387801
02:45:55|0.043878
02:45:57|0.04387987
02:45:57|0.04387416
02:45:59|0.04385646
02:46:00|0.04385646
02:46:01|0.04389531
02:46:03|0.04387598
02:46:03|0.04392545
02:46:04|0.04392246
02:46:06|0.04391929
02:46:07|0.04391932
02:46:08|0.04390962
02:46:09|0.04391925
02:46:10|0.04393762
02:46:10|0.04392521
02:46:11|0.04390277
02:46:13|0.04390277
02:46:14|0.04388732
02:46:15|0.04387852
02:46:16|0.04386718
02:46:17|0.0439
02:46:18|0.04384324
02:46:19|0.04384324
02:46:20|0.04384324
02:46:21|0.0438452
02:46:22|0.0438452
02:46:24|0.0438407
02:46:24|0.0438407
02:46:25|0.04383887
02:46:27|0.04383887
02:46:27|0.04383442
02:46:28|0.04383444
02:46:29|0.04383443
02:46:30|0.04382999
02:46:31|0.04380794
02:46:32|0.04380794
02:46:33|0.04380353
02:46:35|0.0437968
02:46:35|0.0437968
02:46:36|0.0437859
02:46:38|0.0437385
02:46:39|0.04374363
02:46:40|0.04376495
02:46:41|0.04376495
02:46:42|0.04374401
02:46:43|0.04375713
02:46:44|0.0437418
02:46:46|0.04376052
02:46:46|0.04376057
02:46:48|0.04373298
02:46:48|0.04373298
02:46:49|0.04375718
02:46:50|0.04373299
02:46:51|0.04373299
02:46:52|0.04373299
02:46:53|0.04373299
02:46:54|0.04376054
02:46:55|0.04373305
02:46:56|0.0437605
02:46:57|0.04373305
02:46:59|0.04374235
02:47:00|0.04374237
02:47:02|0.04374237
02:47:03|0.04376057
02:47:03|0.0437836
02:47:04|0.0437836
02:47:05|0.04380248
02:47:06|0.04388
02:47:07|0.04387059
02:47:08|0.04390585
02:47:10|0.04394202
02:47:10|0.04398937
02:47:11|0.044
02:47:12|0.044
02:47:13|0.044
02:47:14|0.04401053
02:47:15|0.04401058
02:47:17|0.04394541
02:47:17|0.04387861
02:47:18|0.04387861
02:47:19|0.04387861
02:47:20|0.04381203
02:47:21|0.04381
02:47:22|0.04381
02:47:23|0.04381
02:47:25|0.04384186
02:47:25|0.04376036
02:47:27|0.04376984
02:47:28|0.04380794
02:47:29|0.04380794
02:47:30|0.04380794
02:47:31|0.04381275
02:47:33|0.04381275
02:47:34|0.04381275
02:47:34|0.04381275
02:47:36|0.04381275
02:47:36|0.04370781
02:47:37|0.04370788
02:47:39|0.04370789
02:47:39|0.04374017
02:47:40|0.04374787
02:47:41|0.04374787
02:47:43|0.04375075
02:47:44|0.04378568
02:47:45|0.04372874
02:47:46|0.04370388
02:47:46|0.04374229
02:47:47|0.04373033
02:47:49|0.04370388
02:47:50|0.04370388
02:47:51|0.04370388
02:47:51|0.04374215
02:47:53|0.04374213
02:47:54|0.0437569
02:47:54|0.0437569
02:47:56|0.0437
02:47:57|0.0437
02:47:58|0.04373907
02:47:58|0.04369959
02:48:03|0.04368372
02:48:04|0.04370491
02:48:06|0.04370132
02:48:07|0.04370569
02:48:08|0.04370562
02:48:09|0.04372593
02:48:11|0.04372565
02:48:11|0.04372641
02:48:13|0.04372641
02:48:14|0.04372641
02:48:14|0.0436924
02:48:16|0.04370397
02:48:17|0.04370497
02:48:18|0.04370497
02:48:20|0.04376096
02:48:20|0.04382192
02:48:22|0.04385999
02:48:23|0.04381819
02:48:23|0.04381819
02:48:25|0.04381471
02:48:26|0.04381471
02:48:27|0.04390245
02:48:27|0.04390999
02:48:29|0.04387736
02:48:29|0.04391999
02:48:30|0.04393
02:48:31|0.04394982
02:48:32|0.04390109
02:48:33|0.04390109
02:48:35|0.04386495
02:48:35|0.04386495
02:48:37|0.04385577
02:48:38|0.04385577
02:48:39|0.04385048
02:48:39|0.04385048
02:48:40|0.04384324
02:48:42|0.043878
02:48:43|0.043878
02:48:43|0.04387971
02:48:44|0.04382477
02:48:46|0.04384409
02:48:46|0.04384409
02:48:48|0.04384409
02:48:48|0.04384409
02:48:50|0.04384409
02:48:51|0.04384409
02:48:51|0.0437715
02:48:52|0.0437715
02:48:53|0.0437715
02:48:54|0.04377581
02:48:56|0.04376704
02:48:56|0.04373911
02:48:57|0.04373911
02:48:58|0.04373911
02:48:59|0.04373911
02:49:01|0.04379009
02:49:02|0.04378
02:49:03|0.04378291
02:49:04|0.04376494
02:49:05|0.04375841
02:49:06|0.04370996
02:49:07|0.04368997
02:49:08|0.04368997
02:49:09|0.04368997
02:49:10|0.04368199
02:49:11|0.04370655
02:49:12|0.04372627
02:49:13|0.04374667
02:49:15|0.04370617
02:49:16|0.04370493
02:49:16|0.04367546
02:49:18|0.04368396
02:49:18|0.0436738
02:49:19|0.04367378
02:49:20|0.04363973
02:49:21|0.04363095
02:49:23|0.04370432
02:49:23|0.04370493
02:49:25|0.04370493
02:49:26|0.04370493
02:49:27|0.04372278
02:49:27|0.04372278
02:49:29|0.04370492
02:49:29|0.0437248
02:49:30|0.0437248
02:49:32|0.04371437
02:49:33|0.04371437
02:49:34|0.04373222
02:49:35|0.04375841
02:49:36|0.04375491
02:49:37|0.04375825
02:49:38|0.04375825
02:49:39|0.04375825
02:49:40|0.04375825
02:49:41|0.04375825
02:49:42|0.04378898
02:49:43|0.04380528
02:49:44|0.04380528
02:49:46|0.04380528
02:49:47|0.04380528
02:49:47|0.04380528
02:49:48|0.04383333
02:49:49|0.04381699
02:49:50|0.04381699
02:49:52|0.04381699
02:49:53|0.04381699
02:49:53|0.04381699
02:49:54|0.04380262
02:49:55|0.04382295
02:49:57|0.04382295
02:49:58|0.04382295
02:49:58|0.04378898
02:49:59|0.04379438
02:50:00|0.04379439
02:50:02|0.04379439
02:50:02|0.04379439
02:50:04|0.04381482
02:50:05|0.04381482
02:50:06|0.04381482
02:50:07|0.04381482
02:50:08|0.04381482
02:50:09|0.04379304
02:50:10|0.04379678
02:50:11|0.04379678
02:50:12|0.04380172
02:50:13|0.04380172
02:50:14|0.04380172
02:50:15|0.04380172
02:50:16|0.04379284
02:50:17|0.04380853
02:50:18|0.04381481
02:50:19|0.04381481
02:50:20|0.04381481
02:50:21|0.04381481
02:50:22|0.04381481
02:50:23|0.04376738
02:50:24|0.04377907
02:50:25|0.04377907
02:50:26|0.04377907
02:50:27|0.04377907
02:50:28|0.04376588
02:50:29|0.04376647
02:50:30|0.04376647
02:50:31|0.0437388
02:50:33|0.0437388
02:50:33|0.0437388
02:50:34|0.04372516
02:50:35|0.04371875
02:50:36|0.04368223
02:50:37|0.04368674
02:50:38|0.04370247
02:50:39|0.04370247
02:50:40|0.04370247
02:50:41|0.04370247
02:50:42|0.04370247
02:50:44|0.04366169
02:50:44|0.04368735
02:50:45|0.04368735
02:50:46|0.0437015
02:50:48|0.04370432
02:50:49|0.04373504
02:50:49|0.04373358
02:50:50|0.04376647
02:50:51|0.04374981
02:50:52|0.04377582
02:50:54|0.04378021
02:50:54|0.0437972
02:50:56|0.0438
02:50:56|0.0438
02:50:57|0.04379735
02:50:59|0.04379732
02:51:00|0.04380172
02:51:00|0.04385864
02:51:01|0.04385864
02:51:03|0.04385863
02:51:04|0.04388476
02:51:05|0.043888
02:51:06|0.04388193
02:51:07|0.04388193
02:51:08|0.04380463
02:51:14|0.0438
02:51:15|0.04373605
02:51:16|0.04373605
02:51:17|0.04373605
02:51:18|0.04375306
02:51:19|0.04375306
02:51:19|0.04375306
02:51:21|0.04375306
02:51:22|0.04375306
02:51:23|0.0437532
02:51:23|0.0437532
02:51:25|0.0437532
02:51:25|0.04377434
02:51:27|0.04377434
02:51:28|0.04373386
02:51:29|0.04373386
02:51:30|0.04373386
02:51:30|0.04373386
02:51:32|0.04379646
02:51:33|0.04379648
02:51:34|0.04379175
02:51:35|0.04380436
02:51:36|0.0438453
02:51:36|0.04384225
02:51:38|0.04381095
02:51:39|0.04381874
02:51:39|0.04381874
02:51:40|0.04381874
02:51:41|0.04381874
02:51:43|0.04381874
02:51:44|0.04380377
02:51:45|0.04380377
02:51:46|0.04378426
02:51:47|0.04378426
02:51:48|0.04378426
02:51:49|0.04378426
02:51:50|0.04378423
02:51:51|0.04378423
02:51:52|0.04378665
02:51:53|0.04378665
02:51:55|0.04375379
02:51:56|0.04375379
02:51:56|0.04375379
02:51:57|0.04377161
02:51:59|0.04375624
02:51:59|0.04373617
02:52:00|0.04374928
02:52:01|0.04375141
02:52:02|0.04375141
02:52:04|0.04373615
02:52:06|0.04373615
02:52:06|0.04370496
02:52:08|0.0437117
02:52:09|0.04372967
02:52:09|0.04372305
02:52:10|0.04372293
02:52:12|0.04372722
02:52:13|0.04372466
02:52:14|0.04369183
02:52:15|0.04369184
02:52:16|0.04369184
02:52:16|0.04365769
02:52:18|0.0436519
02:52:19|0.0436519
02:52:20|0.04368802
02:52:20|0.04367255
02:52:22|0.04366282
02:52:23|0.04366285
02:52:24|0.04368368
02:52:26|0.04368366
02:52:27|0.04368024
02:52:27|0.0436881
02:52:28|0.0436881
02:52:29|0.0436881
02:52:30|0.04365324
02:52:32|0.0436241
02:52:33|0.04365177
02:52:34|0.04365177
02:52:35|0.04365177
02:52:36|0.04363725
02:52:37|0.04363725
02:52:38|0.04363289
02:52:39|0.04363289
02:52:40|0.04363289
02:52:41|0.04365142
02:52:42|0.04361051
02:52:43|0.04360314
02:52:44|0.04360206
02:52:45|0.04359
02:52:46|0.04361985
02:52:47|0.04360169
02:52:48|0.0436197
02:52:50|0.0436197
02:52:51|0.04360793
02:52:51|0.04362408
02:52:54|0.04362408
02:52:54|0.04361125
02:52:55|0.04361125
02:52:56|0.04361098
02:52:57|0.04359349
02:52:59|0.0435935
02:53:00|0.0435935
02:53:00|0.0435935
02:53:01|0.04359198
02:53:02|0.04358701
02:53:04|0.04358699
02:53:05|0.04359217
02:53:06|0.04359217
02:53:08|0.04359217
02:53:08|0.04359217
02:53:10|0.0436047
02:53:10|0.0436047
02:53:12|0.0436047
02:53:12|0.0436047
02:53:13|0.04359598
02:53:15|0.04361363
02:53:15|0.04361363
02:53:17|0.0435824
02:53:18|0.04360498
02:53:18|0.04360498
02:53:20|0.04358247
02:53:20|0.04358247
02:53:22|0.04356758
02:53:22|0.04357437
02:53:23|0.04356526
02:53:24|0.04356526
02:53:25|0.04356526
02:53:27|0.04359192
02:53:28|0.04356725
02:53:29|0.04358323
02:53:29|0.04358323
02:53:31|0.04358323
02:53:32|0.04355558
02:53:32|0.04355239
02:53:34|0.04356137
02:53:34|0.04356137
02:53:35|0.04356137
02:53:37|0.04356137
02:53:37|0.04356137
02:53:39|0.0435
02:53:39|0.0435
02:53:40|0.04351332
02:53:42|0.04350719
02:53:43|0.04350719
02:53:44|0.04350719
02:53:45|0.04350719
02:53:46|0.04345409
02:53:46|0.04347397
02:53:48|0.04347397
02:53:48|0.04344896
02:53:49|0.04344903
02:53:50|0.0434541
02:53:51|0.04344892
02:53:53|0.04344895
02:53:54|0.04344895
02:53:55|0.04344903
02:53:56|0.04347396
02:53:57|0.04344891
02:53:58|0.04344891
02:53:59|0.0434637
02:54:00|0.0434637
02:54:02|0.04345681
02:54:02|0.04340447
02:54:03|0.04343803
02:54:04|0.04343808
02:54:06|0.04343588
02:54:07|0.0434637
02:54:08|0.0434637
02:54:09|0.04343599
02:54:10|0.04343599
02:54:12|0.04343599
02:54:13|0.04345323
02:54:14|0.04343607
02:54:15|0.04346347
02:54:15|0.04345608
02:54:17|0.04345608
02:54:18|0.04345608
02:54:18|0.0434462
02:54:20|0.04344104
02:54:20|0.04344104
02:54:21|0.04344626
02:54:22|0.04344626
02:54:23|0.04343535
02:54:25|0.04343535
02:54:25|0.04343535
02:54:27|0.04343535
02:54:28|0.04343535
02:54:29|0.04343535
02:54:30|0.04343535
02:54:31|0.04343535
02:54:32|0.04336656
02:54:32|0.04338254
02:54:33|0.04335871
02:54:35|0.04334441
02:54:36|0.04335868
02:54:37|0.04335868
02:54:37|0.04335868
02:54:38|0.04335868
02:54:40|0.0433469
02:54:40|0.04334003
02:54:42|0.04335458
02:54:43|0.04335434
02:54:44|0.04338081
02:54:45|0.04338079
02:54:47|0.04338079
02:54:48|0.04337604
02:54:48|0.04336778
02:54:49|0.04334052
02:54:50|0.04334052
02:54:51|0.04334052
02:54:52|0.04333618
02:54:54|0.04333618
02:54:54|0.04339369
02:54:56|0.04341553
02:54:56|0.04345855
02:54:57|0.04345647
02:54:58|0.04344581
02:54:59|0.04344581
02:55:01|0.04341722
02:55:02|0.04342768
02:55:02|0.04345021
02:55:04|0.04345021
02:55:05|0.04342774
02:55:06|0.04341132
02:55:08|0.0433826
02:55:08|0.04336165
02:55:10|0.04336165
02:55:10|0.04333305
02:55:11|0.04333295
02:55:13|0.04333295
02:55:13|0.04326
02:55:15|0.04328529
02:55:16|0.0432867
02:55:17|0.04322379
02:55:18|0.04327036
02:55:20|0.04325143
02:55:20|0.04324472
02:55:21|0.04324472
02:55:22|0.04323621
02:55:23|0.0431948
02:55:24|0.04324613
02:55:26|0.0431948
02:55:27|0.04319481
02:55:28|0.04321056
02:55:28|0.04323335
02:55:29|0.04325491
02:55:30|0.04325006
02:55:31|0.04325151
02:55:33|0.04308692
02:55:34|0.0431709
02:55:34|0.04311893
02:55:36|0.04317075
02:55:37|0.04314912
02:55:37|0.04313684
02:55:38|0.04316153
02:55:39|0.04316153
02:55:41|0.04316153
02:55:41|0.04312344
02:55:43|0.04312344
02:55:43|0.0431397
02:55:45|0.04313691
02:55:45|0.04311323
02:55:46|0.04311323
02:55:47|0.04314403
02:55:48|0.04314403
02:55:49|0.04311337
02:55:50|0.04313107
02:55:52|0.04311825
02:55:52|0.04311334
02:55:53|0.04311334
02:55:54|0.0431018
02:55:56|0.0431018
02:55:56|0.04305605
02:55:58|0.04305605
02:55:58|0.04306217
02:55:59|0.04306222
02:56:00|0.04306215
02:56:01|0.04307801
02:56:02|0.04305426
02:56:04|0.04306215
02:56:04|0.04308327
02:56:06|0.04308336
02:56:06|0.04307078
02:56:08|0.04310016
02:56:10|0.04311031
02:56:11|0.04311908
02:56:12|0.04311908
02:56:14|0.04311908
02:56:14|0.04312397
02:56:15|0.04312397
02:56:17|0.04313966
02:56:18|0.04311569
02:56:19|0.04309416
02:56:20|0.04310414
02:56:21|0.0430942
02:56:21|0.0430942
02:56:23|0.0430942
02:56:23|0.04309736
02:56:25|0.04309736
02:56:25|0.04308587
02:56:26|0.04307149
02:56:28|0.04307149
02:56:29|0.04307425
02:56:30|0.04307426
02:56:31|0.04307426
02:56:32|0.04307426
02:56:33|0.04307226
02:56:34|0.04307226
02:56:35|0.04307425
02:56:36|0.04307437
02:56:37|0.04307437
02:56:38|0.04307441
02:56:39|0.0430639
02:56:40|0.04304999
02:56:41|0.04303312
02:56:42|0.04304092
02:56:43|0.04304092
02:56:44|0.04304092
02:56:46|0.04304092
02:56:46|0.04304092
02:56:48|0.04304472
02:56:49|0.04304092
02:56:49|0.04304092
02:56:50|0.043049
02:56:51|0.04304489
02:56:52|0.0430448
02:56:53|0.04304059
02:56:55|0.04303334
02:56:55|0.04304475
02:56:56|0.04303627
02:56:58|0.04298808
02:56:58|0.04298807
02:56:59|0.04301484
02:57:00|0.04299263
02:57:01|0.04299263
02:57:03|0.0429736
02:57:03|0.04297942
02:57:04|0.04300516
02:57:05|0.04300516
02:57:07|0.04300516
02:57:07|0.04297936
02:57:09|0.04303752
02:57:10|0.04305
02:57:11|0.04306652
02:57:12|0.04302596
02:57:12|0.04302596
02:57:14|0.04301747
02:57:14|0.04298106
02:57:16|0.04298106
02:57:17|0.04298106
02:57:18|0.04293336
02:57:18|0.04294842
02:57:20|0.04294842
02:57:21|0.04290125
02:57:22|0.04286448
02:57:23|0.04289453
02:57:24|0.04287485
02:57:24|0.04286536
02:57:25|0.04288981
02:57:27|0.04289077
02:57:28|0.04294656
02:57:29|0.04294842
02:57:30|0.04294842
02:57:31|0.04294842
02:57:32|0.04294842
02:57:33|0.04294842
02:57:34|0.04294842
02:57:35|0.04292494
02:57:36|0.04294842
02:57:37|0.04294842
02:57:38|0.04293388
02:57:39|0.04292494
02:57:40|0.04292494
02:57:41|0.04292494
02:57:41|0.04291392
02:57:43|0.04291392
02:57:44|0.04291176
02:57:45|0.04289541
02:57:46|0.04289541
02:57:47|0.04289541
02:57:48|0.04291367
02:57:49|0.04289078
02:57:50|0.04289078
02:57:51|0.04289077
02:57:52|0.04288
02:57:53|0.04291091
02:57:54|0.04293321
02:57:55|0.04293379
02:57:56|0.04293379
02:57:57|0.04293142
02:57:58|0.04293142
02:57:59|0.04293142
02:58:00|0.0429252
02:58:01|0.04291258
02:58:02|0.0429464
02:58:03|0.04297158
02:58:04|0.04298039
02:58:06|0.04296732
02:58:06|0.04296732
02:58:08|0.04296734
02:58:09|0.04296734
02:58:11|0.04298365
02:58:12|0.04298365
02:58:12|0.04299999
02:58:14|0.04298551
02:58:15|0.04299999
02:58:15|0.04300632
02:58:16|0.04301875
02:58:18|0.043
02:58:18|0.04299333
02:58:20|0.04298907
02:58:20|0.04298907
02:58:21|0.04298907
02:58:23|0.043
02:58:24|0.04297833
02:58:25|0.04295655
02:58:26|0.04295655
02:58:26|0.04295655
02:58:28|0.04295655
02:58:29|0.04298052
02:58:29|0.04298759
02:58:31|0.04296335
02:58:32|0.04295097
02:58:33|0.04296334
02:58:34|0.04295903
02:58:35|0.04295886
02:58:36|0.04295886
02:58:37|0.04294666
02:58:38|0.04296318
02:58:39|0.04296318
02:58:40|0.04296318
02:58:40|0.04293863
02:58:42|0.04293863
02:58:42|0.04293863
02:58:43|0.04293863
02:58:44|0.04293863
02:58:45|0.0429782
02:58:47|0.0429782
02:58:48|0.043
02:58:49|0.043
02:58:50|0.043
02:58:50|0.04299437
02:58:52|0.04299437
02:58:53|0.04299437
02:58:54|0.04299437
02:58:55|0.04301064
02:58:56|0.04303858
02:58:56|0.04303858
02:58:57|0.04303858
02:58:59|0.04303998
02:59:00|0.04298763
02:59:01|0.04298763
02:59:02|0.04305904
02:59:03|0.04310687
02:59:04|0.04306907
02:59:05|0.04312
02:59:06|0.04309994
02:59:07|0.04308768
02:59:08|0.04310085
02:59:09|0.04310085
02:59:10|0.04309497
02:59:12|0.04310513
02:59:13|0.04308985
02:59:14|0.04310946
02:59:15|0.04311051
02:59:16|0.04310144
02:59:17|0.04310144
02:59:18|0.04310144
02:59:19|0.04310144
02:59:21|0.04311808
02:59:22|0.04312699
02:59:23|0.04309739
02:59:24|0.04309739
02:59:24|0.04309731
02:59:26|0.04309731
02:59:27|0.04309731
02:59:28|0.04310415
02:59:29|0.04309764
02:59:29|0.04309764
02:59:31|0.04309764
02:59:32|0.04309764
02:59:33|0.04309764
02:59:34|0.04307758
02:59:35|0.04305919
02:59:37|0.04305919
02:59:38|0.04307245
02:59:39|0.04307245
02:59:40|0.0431132
02:59:41|0.0431132
02:59:42|0.04308897
02:59:43|0.04308897
02:59:44|0.04308692
02:59:45|0.04306389
02:59:46|0.04307476
02:59:47|0.04300044
02:59:48|0.04300044
02:59:49|0.04299818
02:59:50|0.04299818
02:59:51|0.04299818
02:59:52|0.04299816
02:59:53|0.04299816
02:59:54|0.04299816
02:59:55|0.04299816
02:59:56|0.04297537
02:59:57|0.04297537
02:59:58|0.04297537
02:59:59|0.04297537
03:00:00|0.04299656
03:00:01|0.04301746
03:00:02|0.04302423
03:00:03|0.04302423
03:00:04|0.04302862
03:00:05|0.04302597
03:00:06|0.04303364
03:00:07|0.04303367
03:00:08|0.04303367
03:00:09|0.04303367
03:00:10|0.04302419
03:00:11|0.04302419
03:00:12|0.04302419
03:00:13|0.04302419
03:00:14|0.04301803
03:00:16|0.04301803
03:00:17|0.04306755
03:00:17|0.04306755
03:00:19|0.04306755
03:00:20|0.04302958
03:00:20|0.04303701
03:00:21|0.0430581
03:00:23|0.0430581
03:00:24|0.04304224
03:00:24|0.04303902
03:00:26|0.04305154
03:00:27|0.04305154
03:00:28|0.04305905
03:00:29|0.04305905
03:00:30|0.04305945
03:00:31|0.04305945
03:00:32|0.04305944
03:00:33|0.04308636
03:00:34|0.04308636
03:00:35|0.04308636
03:00:36|0.0431104
03:00:37|0.0431104
03:00:38|0.0431104
03:00:47|0.0431104
03:00:48|0.04314865
03:00:48|0.04314865
03:00:50|0.04318487
03:00:51|0.04316705
03:00:52|0.04316706
03:00:53|0.04316706
03:00:54|0.04316706
03:00:55|0.04316706
03:00:56|0.04320145
03:00:57|0.04319345
03:00:58|0.04320144
03:00:58|0.04320144
03:00:59|0.04315833
03:01:01|0.04314329
03:01:02|0.04313307
03:01:03|0.04313672
03:01:04|0.04314607
03:01:05|0.04314607
03:01:06|0.04313672
03:01:07|0.04313284
03:01:08|0.04313284
03:01:09|0.04313744
03:01:10|0.04315899
03:01:11|0.04313368
03:01:12|0.04316954
03:01:14|0.04316954
03:01:15|0.04314116
03:01:16|0.04312344
03:01:17|0.04312883
03:01:18|0.04308958
03:01:19|0.04307892
03:01:20|0.04307892
03:01:21|0.04307892
03:01:22|0.04307892
03:01:23|0.04307892
03:01:24|0.04306093
03:01:25|0.04305438
03:01:26|0.04305438
03:01:27|0.04302933
03:01:28|0.04302919
03:01:29|0.04302919
03:01:30|0.04302933
03:01:31|0.04302933
03:01:32|0.04302933
03:01:34|0.04302933
03:01:34|0.04303196
03:01:35|0.04303196
03:01:36|0.04303196
03:01:37|0.04305119
03:01:39|0.04305119
03:01:40|0.04302502
03:01:41|0.04302502
03:01:42|0.04302502
03:01:43|0.04303
03:01:44|0.04302994
03:01:45|0.04302994
03:01:46|0.04302994
03:01:47|0.04302994
03:01:48|0.04302994
03:01:50|0.04302994
03:01:50|0.04302502
03:01:51|0.04303396
03:01:53|0.04303396
03:01:53|0.04303821
03:01:54|0.04305748
03:01:55|0.04305748
03:01:56|0.04305748
03:01:58|0.04305748
03:01:59|0.04302922
03:01:59|0.04302922
03:02:01|0.04301281
03:02:01|0.04301281
03:02:02|0.04301281
03:02:04|0.04305849
03:02:04|0.04305849
03:02:05|0.04305849
03:02:06|0.04309319
03:02:08|0.04311305
03:02:08|0.04313668
03:02:09|0.04313668
03:02:10|0.04313668
03:02:11|0.04313668
03:02:13|0.04313668
03:02:14|0.04313666
03:02:15|0.04312319
03:02:16|0.04311306
03:02:17|0.04312505
03:02:18|0.04312505
03:02:19|0.04312505
03:02:20|0.04312319
03:02:21|0.04312319
03:02:22|0.04312319
03:02:23|0.04312319
03:02:24|0.04312319
03:02:25|0.0431663
03:02:26|0.04318017
03:02:27|0.04318017
03:02:28|0.04319232
03:02:29|0.04319232
03:02:30|0.0431921
03:02:31|0.0431921
03:02:33|0.0431921
03:02:33|0.0431921
03:02:35|0.0431921
03:02:36|0.0431792
03:02:37|0.04316684
03:02:38|0.04316684
03:02:38|0.04316684
03:02:40|0.04316684
03:02:41|0.04316684
03:02:42|0.04316684
03:02:43|0.04316684
03:02:44|0.04316684
03:02:45|0.04316684
03:02:46|0.04316684
03:02:47|0.04316684
03:02:47|0.04316684
03:02:49|0.04319465
03:02:49|0.04319465
03:02:51|0.04319456
03:02:51|0.04316476
03:02:52|0.04316476
03:02:54|0.04316476
03:02:55|0.04316476
03:02:55|0.04319594
03:02:56|0.04317546
03:02:58|0.04320013
03:02:58|0.04317554
03:03:00|0.04317559
03:03:01|0.04317559
03:03:02|0.04317559
03:03:03|0.04317559
03:03:05|0.04317559
03:03:05|0.04319448
03:03:06|0.04319448
03:03:07|0.04317016
03:03:08|0.04315897
03:03:09|0.04319231
03:03:10|0.04322303
03:03:12|0.04321845
03:03:12|0.04321845
03:03:14|0.04321845
03:03:14|0.04324997
03:03:16|0.04324997
03:03:17|0.04324997
03:03:19|0.04324997
03:03:20|0.04324669
03:03:21|0.04326234
03:03:22|0.04321653
03:03:23|0.04318985
03:03:24|0.04318985
03:03:25|0.04318985
03:03:27|0.04312812
03:03:27|0.04313172
03:03:29|0.04313172
03:03:29|0.04309743
03:03:30|0.04309743
03:03:32|0.04309659
03:03:32|0.04309678
03:03:34|0.04309676
03:03:35|0.04309676
03:03:35|0.04309676
03:03:37|0.04309676
03:03:37|0.04309657
03:03:38|0.04309657
03:03:40|0.04309657
03:03:41|0.04309657
03:03:42|0.04309657
03:03:43|0.04309657
03:03:44|0.04309657
03:03:45|0.04309657
03:03:45|0.04309657
03:03:46|0.04309657
03:03:47|0.04309658
03:03:48|0.04309658
03:03:49|0.04309658
03:03:51|0.04309803
03:03:52|0.04309803
03:03:53|0.04309803
03:03:54|0.04309803
03:03:55|0.04309803
03:03:56|0.04309803
03:03:57|0.04309803
03:03:59|0.04309803
03:03:59|0.04317886
03:04:01|0.04323638
03:04:01|0.04325448
03:04:03|0.04326961
03:04:04|0.04325694
03:04:05|0.04331137
03:04:06|0.0432872
03:04:07|0.04327855
03:04:08|0.04327855
03:04:09|0.04327855
03:04:10|0.04327878
03:04:11|0.04327878
03:04:12|0.04330415
03:04:13|0.0432831
03:04:14|0.0432831
03:04:15|0.0432831
03:04:16|0.04330407
03:04:18|0.04330407
03:04:19|0.04327416
03:04:19|0.04332
03:04:21|0.04332
03:04:23|0.04331712
03:04:23|0.04330442
03:04:24|0.04330879
03:04:26|0.04330879
03:04:26|0.04330879
03:04:27|0.04330879
03:04:29|0.04327417
03:04:30|0.04327417
03:04:31|0.04323638
03:04:32|0.04322671
03:04:33|0.04322671
03:04:34|0.04324792
03:04:35|0.04324792
03:04:36|0.04324792
03:04:37|0.04324792
03:04:38|0.04324792
03:04:40|0.04324792
03:04:40|0.04324447
03:04:41|0.04324447
03:04:42|0.04324447
03:04:43|0.04324447
03:04:45|0.04324822
03:04:46|0.04324822
03:04:47|0.04327417
03:04:48|0.0432811
03:04:49|0.04326555
03:04:49|0.04326555
03:04:51|0.04326555
03:04:52|0.04326555
03:04:52|0.04326555
03:04:54|0.04326555
03:04:55|0.04327799
03:04:56|0.04323096
03:04:57|0.04323096
03:04:58|0.04323096
03:04:59|0.04323096
03:05:00|0.04323096
03:05:00|0.04322632
03:05:02|0.04322632
03:05:03|0.04322632
03:05:04|0.043252
03:05:04|0.04327601
03:05:07|0.04327799
03:05:07|0.04330559
03:05:08|0.04331281
03:05:10|0.04330664
03:05:10|0.04329562
03:05:12|0.04329087
03:05:13|0.04329087
03:05:14|0.04329087
03:05:15|0.04332829
03:05:15|0.04332829
03:05:18|0.04335888
03:05:18|0.04335858
03:05:20|0.04335588
03:05:21|0.04335365
03:05:22|0.04335365
03:05:23|0.0433687
03:05:23|0.04335366
03:05:25|0.04332022
03:05:26|0.04332022
03:05:26|0.04332022
03:05:27|0.04332022
03:05:29|0.04329472
03:05:30|0.04329472
03:05:31|0.04329472
03:05:32|0.04330502
03:05:33|0.04330502
03:05:34|0.04330503
03:05:35|0.04333322
03:05:36|0.04333322
03:05:37|0.04333322
03:05:38|0.04333322
03:05:39|0.04332575
03:05:41|0.04332575
03:05:42|0.04330502
03:05:42|0.04329671
03:05:44|0.04330848
03:05:45|0.04332148
03:05:46|0.04332148
03:05:46|0.04332148
03:05:48|0.04332148
03:05:49|0.04332148
03:05:49|0.04328751
03:05:51|0.04328751
03:05:51|0.04328751
03:05:53|0.04328751
03:05:53|0.04328751
03:05:54|0.04326552
03:05:55|0.04328472
03:05:56|0.04328472
03:05:58|0.04328457
03:05:59|0.04328457
03:06:00|0.04328457
03:06:01|0.04328457
03:06:02|0.04328457
03:06:03|0.04326644
03:06:04|0.04319448
03:06:05|0.04318982
03:06:06|0.04318207
03:06:07|0.04317912
03:06:08|0.04316
03:06:09|0.04316
03:06:10|0.04316
03:06:11|0.04316
03:06:12|0.04316
03:06:13|0.04316
03:06:14|0.04314089
03:06:15|0.04315241
03:06:16|0.04315241
03:06:17|0.04314
03:06:19|0.04313369
03:06:19|0.04313369
03:06:20|0.04313369
03:06:21|0.04312354
03:06:22|0.04313637
03:06:23|0.04313637
03:06:24|0.04313637
03:06:26|0.04315615
03:06:27|0.04312367
03:06:27|0.04312367
03:06:29|0.04312367
03:06:29|0.04314429
03:06:30|0.04314429
03:06:32|0.04312734
03:06:33|0.04312734
03:06:33|0.04312734
03:06:34|0.04314031
03:06:36|0.04314031
03:06:36|0.04314031
03:06:38|0.04312673
03:06:39|0.04312673
03:06:40|0.04310142
03:06:41|0.04310142
03:06:42|0.043098
03:06:43|0.04311835
03:06:44|0.04311835
03:06:45|0.04311835
03:06:46|0.04310142
03:06:48|0.04310142
03:06:48|0.04310142
03:06:49|0.04310142
03:06:50|0.04310142
03:06:51|0.04310142
03:06:53|0.04310142
03:06:53|0.04310142
03:06:54|0.04310142
03:06:55|0.04315842
03:06:56|0.04315842
03:06:57|0.04315842
03:06:59|0.04315842
03:07:00|0.04313879
03:07:00|0.04313879
03:07:02|0.04313879
03:07:02|0.04313207
03:07:03|0.04312441
03:07:04|0.04312443
03:07:06|0.04312443
03:07:06|0.04312521
03:07:07|0.04311828
03:07:09|0.04311828
03:07:09|0.04308147
03:07:10|0.04304717
03:07:11|0.04304928
03:07:13|0.04303664
03:07:14|0.04301824
03:07:14|0.04301824
03:07:16|0.04304041
03:07:17|0.0430401
03:07:18|0.0430151
03:07:19|0.04303631
03:07:20|0.04301935
03:07:21|0.04298807
03:07:22|0.04295023
03:07:23|0.04297464
03:07:25|0.04294916
03:07:25|0.04294916
03:07:27|0.042932
03:07:27|0.042932
03:07:30|0.0429
03:07:31|0.04288036
03:07:32|0.04291046
03:07:33|0.04291046
03:07:33|0.04290955
03:07:35|0.0428974
03:07:36|0.04290249
03:07:36|0.04290528
03:07:38|0.04291392
03:07:38|0.04289758
03:07:40|0.04289758
03:07:41|0.04289758
03:07:42|0.04287419
03:07:43|0.04285801
03:07:44|0.0428649
03:07:45|0.04287472
03:07:46|0.04287472
03:07:47|0.04284168
03:07:48|0.04285026
03:07:49|0.04283593
03:07:50|0.04279511
03:07:51|0.0428183
03:07:52|0.04281811
03:07:53|0.04281811
03:07:54|0.04281811
03:07:55|0.04272556
03:07:56|0.04275541
03:07:57|0.0427008
03:07:58|0.04271697
03:07:59|0.04271267
03:08:00|0.04272986
03:08:01|0.04274303
03:08:02|0.0427425
03:08:03|0.04275568
03:08:05|0.0427369
03:08:05|0.04277063
03:08:07|0.04277719
03:08:07|0.04277719
03:08:08|0.0428
03:08:09|0.0428
03:08:10|0.04281503
03:08:11|0.04281503
03:08:12|0.04280113
03:08:13|0.04277984
03:08:14|0.04276016
03:08:16|0.04276016
03:08:17|0.04276016
03:08:18|0.04279028
03:08:18|0.04279028
03:08:20|0.04274088
03:08:21|0.04274013
03:08:23|0.04271653
03:08:23|0.04271653
03:08:24|0.04271697
03:08:26|0.04271697
03:08:27|0.04271697
03:08:29|0.04271697
03:08:30|0.04272478
03:08:31|0.04274943
03:08:32|0.04275647
03:08:33|0.04275647
03:08:34|0.04277226
03:08:35|0.04277207
03:08:36|0.04277207
03:08:37|0.04276379
03:08:38|0.04274271
03:08:39|0.04274271
03:08:40|0.04274271
03:08:41|0.0427427
03:08:42|0.0427427
03:08:43|0.04276001
03:08:45|0.04276001
03:08:45|0.04277739
03:08:46|0.04277739
03:08:48|0.04279999
03:08:49|0.04279999
03:08:49|0.04279187
03:08:51|0.04279187
03:08:51|0.04279187
03:08:53|0.04279187
03:08:54|0.04279187
03:08:54|0.04279461
03:08:57|0.04280255
03:08:58|0.04280255
03:08:59|0.04280255
03:09:00|0.04280276
03:09:01|0.04280273
03:09:02|0.0428074
03:09:03|0.0428074
03:09:04|0.04282367
03:09:05|0.04280964
03:09:06|0.0428331
03:09:07|0.04285592
03:09:08|0.04285592
03:09:09|0.04287399
03:09:10|0.04287777
03:09:11|0.04285889
03:09:12|0.04285889
03:09:13|0.04292
03:09:14|0.0428976
03:09:15|0.0428976
03:09:16|0.04288039
03:09:17|0.04288039
03:09:18|0.04288039
03:09:19|0.04292944
03:09:20|0.04287774
03:09:21|0.04287774
03:09:22|0.04287774
03:09:23|0.04287322
03:09:24|0.04288895
03:09:25|0.04288895
03:09:26|0.04288895
03:09:27|0.04285404
03:09:28|0.04283262
03:09:30|0.04283262
03:09:31|0.04285193
03:09:32|0.04285193
03:09:32|0.04285193
03:09:33|0.04285193
03:09:35|0.04285193
03:09:35|0.04285193
03:09:36|0.04287176
03:09:37|0.04283938
03:09:39|0.04283938
03:09:39|0.04283938
03:09:40|0.04283938
03:09:42|0.0428
03:09:43|0.04279399
03:09:43|0.04279399
03:09:44|0.04279399
03:09:46|0.04278938
03:09:46|0.04278938
03:09:47|0.04278938
03:09:48|0.04278938
03:09:50|0.04278938
03:09:50|0.04278938
03:09:52|0.04277627
03:09:53|0.04276846
03:09:53|0.04276846
03:09:54|0.04274622
03:09:55|0.04274999
03:09:56|0.04274999
03:09:57|0.04274999
03:09:58|0.04275543
03:09:59|0.04276
03:10:01|0.04275479
03:10:02|0.04271205
03:10:03|0.04271
03:10:03|0.04271
03:10:05|0.04271
03:10:05|0.04269119
03:10:06|0.04272533
03:10:14|0.04272523
03:10:15|0.04274709
03:10:16|0.04274709
03:10:17|0.04275999
03:10:18|0.04275999
03:10:19|0.04273753
03:10:21|0.04273753
03:10:21|0.04273331
03:10:23|0.04273331
03:10:24|0.04273331
03:10:25|0.04273331
03:10:26|0.04274762
03:10:27|0.04273743
03:10:28|0.04273743
03:10:30|0.04272028
03:10:30|0.04272028
03:10:31|0.04273331
03:10:32|0.04273331
03:10:34|0.04273331
03:10:35|0.04273331
03:10:35|0.04270751
03:10:37|0.04269143
03:10:38|0.04269143
03:10:39|0.04265441
03:10:40|0.04265602
03:10:41|0.04265602
03:10:42|0.0426666
03:10:43|0.04266659
03:10:44|0.04266494
03:10:46|0.04268302
03:10:46|0.04266469
03:10:47|0.0426697
03:10:48|0.0426697
03:10:49|0.04268533
03:10:50|0.0426697
03:10:51|0.04270824
03:10:53|0.04266463
03:10:53|0.04266463
03:10:55|0.04266463
03:10:55|0.04269895
03:10:57|0.04269055
03:10:57|0.04269055
03:10:58|0.04269055
03:11:00|0.04269055
03:11:02|0.04269055
03:11:03|0.0426839
03:11:04|0.04269052
03:11:05|0.04269052
03:11:06|0.04268562
03:11:06|0.04268542
03:11:07|0.042704
03:11:08|0.042704
03:11:10|0.04270399
03:11:10|0.04270399
03:11:11|0.0426646
03:11:12|0.04266718
03:11:13|0.04266718
03:11:14|0.04266718
03:11:15|0.04268688
03:11:16|0.04263
03:11:17|0.04266347
03:11:18|0.04267923
03:11:20|0.04267923
03:11:22|0.04265142
03:11:23|0.04265142
03:11:24|0.04265142
03:11:24|0.04266697
03:11:26|0.04266664
03:11:28|0.04266664
03:11:29|0.04264745
03:11:29|0.04264745
03:11:31|0.04264994
03:11:31|0.0426303
03:11:33|0.0426303
03:11:34|0.04264369
03:11:35|0.04264294
03:11:36|0.04264365
03:11:37|0.04264365
03:11:38|0.04264365
03:11:39|0.04264363
03:11:40|0.04264362
03:11:41|0.04264358
03:11:42|0.04264358
03:11:43|0.04264363
03:11:44|0.04264365
03:11:45|0.04264365
03:11:46|0.04264364
03:11:48|0.04264364
03:11:49|0.04264364
03:11:49|0.04264363
03:11:51|0.04262666
03:11:52|0.04262666
03:11:53|0.04262666
03:11:54|0.04262666
03:11:55|0.0426373
03:11:56|0.04261373
03:11:57|0.04262456
03:11:58|0.0426132
03:11:59|0.04261322
03:12:00|0.04261314
03:12:01|0.04261314
03:12:02|0.04261314
03:12:03|0.04261314
03:12:05|0.04261314
03:12:06|0.04259256
03:12:07|0.04260747
03:12:08|0.04261137
03:12:08|0.04261137
03:12:10|0.04262881
03:12:10|0.04261567
03:12:12|0.04259872
03:12:13|0.04259051
03:12:14|0.04261562
03:12:15|0.04261562
03:12:16|0.04261562
03:12:17|0.04258309
03:12:18|0.04259631
03:12:18|0.04259631
03:12:20|0.04259653
03:12:22|0.04259661
03:12:23|0.04259649
03:12:24|0.04261728
03:12:25|0.04261728
03:12:26|0.04258386
03:12:27|0.04258386
03:12:28|0.04258386
03:12:29|0.04258386
03:12:30|0.04258386
03:12:32|0.04262335
03:12:33|0.04262335
03:12:33|0.04262304
03:12:34|0.04262304
03:12:36|0.04262304
03:12:37|0.04262304
03:12:38|0.04262304
03:12:39|0.04262535
03:12:40|0.04261031
03:12:41|0.04261031
03:12:42|0.0426256
03:12:43|0.0426256
03:12:44|0.0426256
03:12:45|0.04257642
03:12:46|0.04257642
03:12:47|0.04261172
03:12:48|0.04261172
03:12:49|0.04261172
03:12:50|0.04261172
03:12:51|0.04261172
03:12:52|0.04261172
03:12:53|0.04261172
03:12:54|0.04261172
03:12:55|0.04261172
03:12:56|0.04261172
03:12:57|0.04261994
03:12:58|0.04261994
03:12:59|0.04261994
03:13:00|0.04264365
03:13:01|0.04263186
03:13:02|0.04264363
03:13:03|0.04264363
03:13:04|0.04265368
03:13:05|0.04265368
03:13:06|0.04265368
03:13:07|0.04262171
03:13:08|0.04263706
03:13:09|0.04264688
03:13:10|0.04264364
03:13:11|0.04264364
03:13:12|0.04264364
03:13:13|0.04264161
03:13:14|0.04264154
03:13:15|0.04264158
03:13:16|0.04262182
03:13:17|0.04261172
03:13:18|0.04257451
03:13:19|0.04257025
03:13:20|0.04254
03:13:21|0.04254002
03:13:23|0.04257236
03:13:24|0.042567
03:13:24|0.042567
03:13:28|0.04255739
03:13:28|0.04255731
03:13:30|0.04255731
03:13:31|0.04255731
03:13:32|0.04255739
03:13:33|0.04255739
03:13:34|0.04255739
03:13:34|0.04254042
03:13:35|0.04248
03:13:37|0.04247459
03:13:38|0.04246757
03:13:39|0.04246757
03:13:40|0.04248807
03:13:41|0.04248356
03:13:42|0.04245857
03:13:43|0.04245986
03:13:44|0.04247507
03:13:45|0.04248744
03:13:45|0.04246816
03:13:47|0.04246816
03:13:47|0.04247921
03:13:49|0.04247921
03:13:50|0.04247921
03:13:50|0.0424879
03:13:52|0.04249131
03:13:52|0.04249214
03:13:54|0.04249218
03:13:55|0.04249218
03:13:56|0.04249995
03:13:56|0.04252327
03:13:58|0.04252327
03:13:59|0.04252327
03:14:00|0.04252327
03:14:01|0.04251608
03:14:01|0.04250643
03:14:02|0.0425102
03:14:04|0.04252628
03:14:05|0.04252326
03:14:05|0.04252326
03:14:06|0.04252327
03:14:09|0.0425178
03:14:09|0.04252327
03:14:10|0.04252326
03:14:11|0.04252326
03:14:13|0.04252327
03:14:13|0.04253191
03:14:14|0.04254063
03:14:15|0.04252327
03:14:16|0.04253914
03:14:18|0.04253914
03:14:18|0.04253914
03:14:19|0.04253914
03:14:20|0.04254205
03:14:22|0.04254342
03:14:23|0.04256477
03:14:25|0.04258612
03:14:26|0.04258611
03:14:27|0.04256613
03:14:27|0.0425861
03:14:28|0.0425861
03:14:30|0.04257854
03:14:31|0.04258611
03:14:32|0.04257854
03:14:33|0.04257854
03:14:34|0.04260273
03:14:35|0.0425795
03:14:36|0.0425795
03:14:37|0.0425904
03:14:37|0.04256617
03:14:39|0.04254961
03:14:40|0.04254961
03:14:41|0.04254961
03:14:42|0.04258411
03:14:43|0.04258407
03:14:44|0.04258407
03:14:45|0.04258407
03:14:46|0.04258407
03:14:47|0.04258407
03:14:48|0.04258407
03:14:48|0.0425923
03:14:51|0.04259778
03:14:52|0.04259891
03:14:52|0.04259256
03:14:53|0.04257901
03:14:55|0.04257901
03:14:56|0.04259039
03:14:56|0.0425788
03:14:58|0.0425788
03:14:59|0.04257879
03:15:00|0.04260744
03:15:01|0.04260205
03:15:01|0.04260205
03:15:03|0.04260205
03:15:04|0.04260205
03:15:05|0.04260205
03:15:05|0.04258746
03:15:07|0.04259803
03:15:08|0.04259803
03:15:09|0.04259734
03:15:10|0.04259734
03:15:11|0.04259734
03:15:12|0.04259803
03:15:13|0.04259803
03:15:13|0.04259803
03:15:14|0.04259803
03:15:16|0.04259803
03:15:17|0.042572
03:15:18|0.04254201
03:15:18|0.04254205
03:15:20|0.04249948
03:15:21|0.04248442
03:15:22|0.04245877
03:15:22|0.042467
03:15:24|0.0424669
03:15:25|0.0424748
03:15:26|0.04247458
03:15:27|0.04247449
03:15:28|0.04247449
03:15:29|0.04247449
03:15:30|0.04244854
03:15:32|0.04244927
03:15:33|0.04244163
03:15:33|0.04244163
03:15:34|0.04243916
03:15:36|0.04243915
03:15:38|0.04244855
03:15:38|0.04242559
03:15:40|0.04241626
03:15:41|0.0424248
03:15:42|0.04242475
03:15:43|0.04242083
03:15:44|0.04242083
03:15:45|0.04242083
03:15:46|0.04245943
03:15:47|0.04245943
03:15:48|0.04245943
03:15:49|0.04244606
03:15:50|0.04244606
03:15:51|0.04244606
03:15:52|0.04244606
03:15:53|0.0424669
03:15:54|0.0424669
03:15:55|0.04246402
03:15:56|0.04246402
03:15:57|0.04246402
03:15:58|0.0424669
03:15:59|0.0424669
03:16:00|0.0424669
03:16:01|0.0424669
03:16:03|0.04246173
03:16:03|0.04246899
03:16:05|0.04246899
03:16:06|0.04246899
03:16:06|0.04246899
03:16:07|0.04246899
03:16:08|0.04246899
03:16:10|0.04246886
03:16:10|0.04245884
03:16:12|0.04245774
03:16:13|0.04245774
03:16:14|0.04245774
03:16:15|0.04245774
03:16:15|0.04243879
03:16:17|0.04243357
03:16:17|0.04241
03:16:18|0.04241
03:16:20|0.04239129
03:16:21|0.04241395
03:16:22|0.04237749
03:16:23|0.04237892
03:16:25|0.04233928
03:16:26|0.04239442
03:16:27|0.04237787
03:16:28|0.04239737
03:16:29|0.04239254
03:16:30|0.04239753
03:16:31|0.04238294
03:16:32|0.04244468
03:16:33|0.04242297
03:16:34|0.04242677
03:16:35|0.04245229
03:16:36|0.04245198
03:16:37|0.04246753
03:16:38|0.04246709
03:16:40|0.04247321
03:16:40|0.04247321
03:16:41|0.04251201
03:16:43|0.04253999
03:16:43|0.04255744
03:16:45|0.04255744
03:16:46|0.04252685
03:16:47|0.04252685
03:16:47|0.04252685
03:16:49|0.04252801
03:16:49|0.04255996
03:16:50|0.0425278
03:16:51|0.04255995
03:16:53|0.04254672
03:16:53|0.04257
03:16:55|0.04255996
03:16:55|0.04257593
03:16:57|0.04257831
03:16:57|0.0426
03:16:58|0.04255367
03:16:59|0.0425748
03:17:00|0.04258865
03:17:02|0.04259224
03:17:02|0.04260335
03:17:03|0.04260331
03:17:05|0.04261916
03:17:05|0.04261999
03:17:07|0.04265324
03:17:07|0.04265737
03:17:09|0.04265739
03:17:10|0.042595
03:17:11|0.04265428
03:17:11|0.04261916
03:17:12|0.04262737
03:17:14|0.04259669
03:17:14|0.04255744
03:17:16|0.04257933
03:17:16|0.04257808
03:17:17|0.04259577
03:17:19|0.04259993
03:17:20|0.0426188
03:17:20|0.0426188
03:17:21|0.04262422
03:17:23|0.04264264
03:17:25|0.04261667
03:17:26|0.04261667
03:17:27|0.04261667
03:17:28|0.04260416
03:17:29|0.04257392
03:17:30|0.04257017
03:17:31|0.04257017
03:17:32|0.04257017
03:17:33|0.04257017
03:17:34|0.04251112
03:17:35|0.04251112
03:17:36|0.04254215
03:17:37|0.04254215
03:17:38|0.04254215
03:17:39|0.04254215
03:17:40|0.04252893
03:17:41|0.04252885
03:17:42|0.0425158
03:17:43|0.0425
03:17:44|0.04253551
03:17:45|0.0425354
03:17:46|0.04253567
03:17:47|0.04254051
03:17:48|0.04255034
03:17:49|0.04258946
03:17:50|0.0425749
03:17:52|0.04259577
03:17:52|0.0426
03:17:54|0.04260856
03:17:54|0.04260856
03:17:55|0.04262021
03:17:56|0.0426341
03:18:00|0.0426341
03:18:01|0.04265966
03:18:02|0.04266666
03:18:03|0.04266666
03:18:04|0.04266721
03:18:05|0.04267597
03:18:06|0.04267188
03:18:07|0.04272127
03:18:08|0.04267029
03:18:09|0.04273151
03:18:10|0.0427278
03:18:11|0.0427278
03:18:13|0.04272782
03:18:14|0.0427279
03:18:14|0.04272331
03:18:15|0.04272331
03:18:16|0.0427279
03:18:18|0.0427279
03:18:18|0.04273005
03:18:19|0.04273158
03:18:20|0.04273158
03:18:22|0.04273001
03:18:22|0.04280041
03:18:24|0.04275857
03:18:25|0.04274428
03:18:27|0.04276478
03:18:28|0.04276493
03:18:29|0.04278513
03:18:30|0.04278513
03:18:30|0.04275104
03:18:32|0.04277724
03:18:34|0.04278196
03:18:35|0.04278196
03:18:36|0.04280333
03:18:37|0.04280333
03:18:37|0.04280333
03:18:40|0.04280333
03:18:41|0.04274468
03:18:41|0.04274468
03:18:42|0.04274468
03:18:44|0.04277821
03:18:45|0.04277821
03:18:46|0.04277719
03:18:46|0.04277719
03:18:47|0.04277719
03:18:49|0.04277719
03:18:49|0.04277964
03:18:51|0.04277964
03:18:52|0.04280296
03:18:53|0.04278304
03:18:53|0.04278304
03:18:55|0.04279161
03:18:55|0.04279176
03:18:57|0.04279176
03:18:58|0.04279176
03:18:59|0.04279176
03:19:00|0.04279176
03:19:01|0.04279176
03:19:02|0.04280297
03:19:03|0.04280309
03:19:04|0.04280311
03:19:05|0.04280311
03:19:06|0.04280311
03:19:07|0.04280311
03:19:08|0.04279656
03:19:09|0.04279656
03:19:10|0.04279161
03:19:11|0.04279858
03:19:12|0.04278001
03:19:13|0.04276129
03:19:14|0.04276129
03:19:15|0.04278136
03:19:16|0.04275741
03:19:17|0.04274089
03:19:18|0.04277214
03:19:19|0.04277214
03:19:20|0.04275945
03:19:21|0.04274886
03:19:22|0.04274886
03:19:23|0.04274886
03:19:24|0.04275312
03:19:25|0.04275312
03:19:26|0.04275312
03:19:28|0.04275312
03:19:29|0.04275312
03:19:30|0.04275312
03:19:31|0.04275312
03:19:32|0.04275
03:19:34|0.04275311
03:19:34|0.04275
03:19:36|0.04275
03:19:37|0.04275
03:19:37|0.04275
03:19:39|0.04275
03:19:39|0.04275
03:19:41|0.04275
03:19:41|0.04275
03:19:42|0.0427879
03:19:44|0.0427879
03:19:44|0.0427879
03:19:45|0.0427814
03:19:46|0.04278153
03:19:48|0.04278153
03:19:48|0.04278153
03:19:49|0.04278153
03:19:51|0.04278153
03:19:52|0.04276295
03:19:53|0.04276295
03:19:54|0.04276295
03:19:55|0.04276295
03:19:56|0.04276295
03:19:57|0.04276295
03:19:58|0.04278472
03:19:59|0.04278472
03:20:00|0.04275
03:20:00|0.04275
03:20:02|0.04275
03:20:03|0.04276293
03:20:04|0.04276293
03:20:05|0.04276294
03:20:05|0.04276294
03:20:07|0.04276294
03:20:08|0.04276294
03:20:08|0.04276294
03:20:09|0.04276294
03:20:11|0.04276294
03:20:12|0.04276294
03:20:12|0.04276294
03:20:14|0.04276295
03:20:15|0.04276295
03:20:15|0.0427602
03:20:16|0.04274178
03:20:18|0.04273797
03:20:19|0.04274487
03:20:20|0.04274487
03:20:21|0.04274487
03:20:22|0.04274487
03:20:24|0.04274899
03:20:24|0.04274912
03:20:26|0.04274912
03:20:28|0.04274912
03:20:29|0.04274278
03:20:30|0.04274278
03:20:31|0.04274278
03:20:32|0.04274278
03:20:33|0.04273608
03:20:34|0.04273633
03:20:35|0.04273633
03:20:36|0.04273654
03:20:37|0.04273626
03:20:38|0.04273627
03:20:39|0.04275159
03:20:44|0.04275159
03:20:45|0.04276295
03:20:45|0.04276295
03:20:46|0.04275155
03:20:47|0.04275155
03:20:48|0.04275155
03:20:49|0.04275155
03:20:50|0.04275155
03:20:51|0.04277666
03:20:53|0.04277666
03:20:54|0.04277666
03:20:55|0.04277666
03:20:56|0.04279471
03:20:57|0.04279471
03:20:58|0.04279471
03:20:59|0.04279471
03:21:00|0.04276983
03:21:01|0.04276983
03:21:02|0.04276983
03:21:03|0.04276831
03:21:04|0.04276831
03:21:05|0.04275315
03:21:06|0.04275315
03:21:07|0.04275315
03:21:10|0.04275315
03:21:11|0.04275315
03:21:11|0.04275315
03:21:13|0.04275315
03:21:13|0.04275315
03:21:15|0.04275315
03:21:15|0.04277087
03:21:16|0.04277087
03:21:18|0.04277087
03:21:18|0.04276172
03:21:19|0.04276172
03:21:20|0.04276172
03:21:21|0.04276172
03:21:23|0.04276172
03:21:24|0.04274459
03:21:25|0.04274459
03:21:26|0.04276
03:21:27|0.04276
03:21:28|0.04276
03:21:30|0.04276
03:21:31|0.04276
03:21:32|0.04276
03:21:33|0.04276
03:21:34|0.04276
03:21:35|0.04273448
03:21:36|0.04273448
03:21:37|0.04273448
03:21:39|0.042722
03:21:39|0.042722
03:21:41|0.04268916
03:21:42|0.04268705
03:21:43|0.04268705
03:21:44|0.04268705
03:21:45|0.04268705
03:21:46|0.04266928
03:21:47|0.04266928
03:21:48|0.04267877
03:21:48|0.04265115
03:21:50|0.04265115
03:21:51|0.04265115
03:21:52|0.04265115
03:21:53|0.04265115
03:21:54|0.04265115
03:21:54|0.04265115
03:21:55|0.04265115
03:21:57|0.04265115
03:21:58|0.04265115
03:21:58|0.04265115
03:21:59|0.04265115
03:22:01|0.04265115
03:22:02|0.04265115
03:22:03|0.04265115
03:22:03|0.04264001
03:22:05|0.04264001
03:22:06|0.04264001
03:22:07|0.04264001
03:22:08|0.04264001
03:22:09|0.04264001
03:22:10|0.04264
03:22:11|0.04262076
03:22:12|0.04262076
03:22:13|0.04263949
03:22:14|0.04263949
03:22:15|0.04263949
03:22:16|0.04263949
03:22:17|0.04263949
03:22:18|0.04263949
03:22:19|0.04263949
03:22:20|0.04263949
03:22:21|0.04261729
03:22:22|0.04261729
03:22:23|0.04261729
03:22:24|0.0426
03:22:26|0.0426
03:22:27|0.0426
03:22:28|0.0426
03:22:28|0.0426
03:22:30|0.04259975
03:22:30|0.0426
03:22:32|0.0426
03:22:32|0.04256783
03:22:34|0.0425678
03:22:35|0.04257563
03:22:35|0.04257563
03:22:36|0.04258527
03:22:38|0.04258527
03:22:39|0.04258527
03:22:40|0.04258527
03:22:40|0.04258527
03:22:42|0.04257982
03:22:43|0.04261907
03:22:44|0.04263632
03:22:45|0.04263935
03:22:46|0.04264909
03:22:48|0.04264909
03:22:49|0.04264909
03:22:49|0.04264909
03:22:51|0.04264909
03:22:51|0.04266186
03:22:53|0.04266186
03:22:54|0.04267892
03:22:54|0.04269801
03:22:56|0.04269801
03:22:57|0.04269801
03:22:58|0.04269801
03:22:59|0.04267477
03:22:59|0.04267487
03:23:01|0.04266291
03:23:02|0.04266291
03:23:03|0.04266291
03:23:04|0.04269575
03:23:04|0.04269575
03:23:06|0.04269574
03:23:07|0.04269574
03:23:08|0.0427
03:23:09|0.04272578
03:23:10|0.04275
03:23:11|0.04275986
03:23:12|0.04278542
03:23:13|0.04281028
03:23:14|0.04280792
03:23:14|0.04280792
03:23:16|0.04282352
03:23:16|0.04282352
03:23:18|0.04281226
03:23:18|0.04281226
03:23:20|0.04279474
03:23:21|0.04279634
03:23:22|0.04275254
03:23:22|0.04276123
03:23:23|0.04275254
03:23:24|0.04275254
03:23:25|0.04277852
03:23:26|0.04277852
03:23:29|0.04277852
03:23:29|0.04277852
03:23:31|0.04277852
03:23:35|0.0428224
03:23:35|0.0428224
03:23:37|0.04282242
03:23:38|0.04282242
03:23:39|0.04279558
03:23:40|0.04279558
03:23:41|0.04279592
03:23:42|0.04279592
03:23:43|0.0427956
03:23:44|0.0427956
03:23:45|0.0427956
03:23:46|0.0427956
03:23:47|0.04279592
03:23:48|0.04279592
03:23:50|0.0427719
03:23:51|0.0427719
03:23:52|0.0427719
03:23:52|0.0427719
03:23:53|0.0427719
03:23:55|0.0427719
03:23:56|0.0427719
03:23:56|0.04280265
03:23:59|0.04281504
03:24:00|0.04279132
03:24:01|0.04279132
03:24:02|0.04279132
03:24:03|0.0428395
03:24:03|0.04284975
03:24:05|0.04284975
03:24:06|0.04284975
03:24:07|0.04283252
03:24:08|0.04284806
03:24:08|0.04284806
03:24:10|0.04286985
03:24:11|0.04286985
03:24:12|0.04286985
03:24:13|0.04289572
03:24:13|0.0429
03:24:15|0.04290624
03:24:15|0.04290624
03:24:16|0.04290624
03:24:18|0.04291392
03:24:19|0.04291392
03:24:19|0.04288743
03:24:21|0.04287741
03:24:22|0.04289697
03:24:22|0.04289697
03:24:23|0.04289697
03:24:25|0.04288614
03:24:25|0.04288614
03:24:28|0.04288614
03:24:28|0.04288614
03:24:30|0.04285936
03:24:31|0.04284574
03:24:33|0.04284574
03:24:34|0.0428455
03:24:34|0.04288538
03:24:35|0.04288538
03:24:37|0.04288538
03:24:38|0.04289488
03:24:38|0.04290798
03:24:40|0.04291
03:24:41|0.04291
03:24:41|0.04291
03:24:43|0.04291
03:24:44|0.04291
03:24:44|0.04292607
03:24:46|0.04290996
03:24:47|0.04290996
03:24:48|0.04290996
03:24:48|0.04290996
03:24:49|0.04290996
03:24:51|0.04292763
03:24:52|0.04292763
03:24:53|0.04291942
03:24:54|0.04291183
03:24:55|0.04290776
03:24:55|0.04290776
03:24:57|0.04290776
03:24:58|0.04290776
03:24:59|0.04290776
03:25:00|0.04291218
03:25:00|0.04292505
03:25:02|0.04292505
03:25:02|0.04292505
03:25:04|0.04292505
03:25:04|0.04292505
03:25:06|0.04292505
03:25:07|0.04292508
03:25:08|0.04292508
03:25:09|0.04292508
03:25:10|0.04294481
03:25:10|0.04294481
03:25:12|0.04294481
03:25:12|0.04294288
03:25:14|0.04293116
03:25:15|0.04292508
03:25:16|0.0429
03:25:16|0.04288657
03:25:18|0.04288658
03:25:19|0.0428544
03:25:20|0.0428544
03:25:21|0.04283956
03:25:22|0.04283956
03:25:22|0.04283956
03:25:24|0.04283609
03:25:25|0.04283609
03:25:26|0.04283609
03:25:27|0.04283609
03:25:28|0.04284552
03:25:29|0.04284552
03:25:31|0.04284552
03:25:31|0.04284552
03:25:33|0.0428517
03:25:34|0.0428517
03:25:35|0.04288664
03:25:35|0.0429191
03:25:37|0.04294224
03:25:38|0.04294224
03:25:38|0.04294224
03:25:39|0.04294224
03:25:41|0.04294224
03:25:43|0.042933
03:25:44|0.042933
03:25:44|0.042933
03:25:45|0.042933
03:25:47|0.04294221
03:25:48|0.04294221
03:25:48|0.04294221
03:25:50|0.04294221
03:25:51|0.04294519
03:25:52|0.04294519
03:25:53|0.04294519
03:25:54|0.04294519
03:25:54|0.04294519
03:25:56|0.04292814
03:25:56|0.04292814
03:25:58|0.04292814
03:25:59|0.04292814
03:25:59|0.04292814
03:26:01|0.04292814
03:26:01|0.04292814
03:26:03|0.04295133
03:26:04|0.04295001
03:26:04|0.04295133
03:26:06|0.04298056
03:26:07|0.04298056
03:26:08|0.04298659
03:26:09|0.04298659
03:26:10|0.04298659
03:26:11|0.04298659
03:26:11|0.04298659
03:26:13|0.04298659
03:26:13|0.04298659
03:26:15|0.04297269
03:26:16|0.04298808
03:26:16|0.04298808
03:26:18|0.04298808
03:26:19|0.04298808
03:26:19|0.04296239
03:26:20|0.04293865
03:26:22|0.04292527
03:26:23|0.04292527
03:26:24|0.04292527
03:26:25|0.04292527
03:26:26|0.0429335
03:26:27|0.04293349
03:26:27|0.04293349
03:26:29|0.04295518
03:26:30|0.04295518
03:26:31|0.04297254
03:26:32|0.04297254
03:26:33|0.04297254
03:26:34|0.04297252
03:26:35|0.04297252
03:26:36|0.04297252
03:26:38|0.04297252
03:26:39|0.04297252
03:26:40|0.04297252
03:26:41|0.04297254
03:26:42|0.04297254
03:26:44|0.04297254
03:26:45|0.04298999
03:26:45|0.04292528
03:26:46|0.04291506
03:26:47|0.04291506
03:26:48|0.04291506
03:26:50|0.04296547
03:26:51|0.04296547
03:26:52|0.04296546
03:26:53|0.04294542
03:26:54|0.04297041
03:26:55|0.04297041
03:26:55|0.04297041
03:26:57|0.04297254
03:26:57|0.04297254
03:26:58|0.04297254
03:26:59|0.04297277
03:27:01|0.04298631
03:27:01|0.04298631
03:27:02|0.04297259
03:27:04|0.04295596
03:27:04|0.04295596
03:27:06|0.04295596
03:27:07|0.04296586
03:27:07|0.04296586
03:27:08|0.04296586
03:27:09|0.04296586
03:27:11|0.04296586
03:27:12|0.04296586
03:27:13|0.04296586
03:27:14|0.04296586
03:27:15|0.04290657
03:27:16|0.04290657
03:27:17|0.04290657
03:27:18|0.0429232
03:27:19|0.0429232
03:27:20|0.04287638
03:27:21|0.04287496
03:27:22|0.04285056
03:27:23|0.04285056
03:27:24|0.04287002
03:27:25|0.04287002
03:27:26|0.04287002
03:27:27|0.04287002
03:27:28|0.04287002
03:27:29|0.04287002
03:27:30|0.0428845
03:27:32|0.0428845
03:27:33|0.04288867
03:27:34|0.04286347
03:27:34|0.04286347
03:27:36|0.04285057
03:27:36|0.04285057
03:27:38|0.04285057
03:27:39|0.04285057
03:27:40|0.04282477
03:27:41|0.04282477
03:27:42|0.04279297
03:27:43|0.0427904
03:27:44|0.0427904
03:27:45|0.0427904
03:27:46|0.0427904
03:27:47|0.04276268
03:27:48|0.0427607
03:27:49|0.0427213
03:27:50|0.0427213
03:27:51|0.0427213
03:27:52|0.0427213
03:27:53|0.04275983
03:27:54|0.04275983
03:27:55|0.04275983
03:27:56|0.04273025
03:27:57|0.04273025
03:27:58|0.04274307
03:27:59|0.04274307
03:28:00|0.04273334
03:28:01|0.04273297
03:28:02|0.04273317
03:28:03|0.04273308
03:28:05|0.04273308
03:28:05|0.04273308
03:28:06|0.04273308
03:28:08|0.04273308
03:28:08|0.04280205
03:28:10|0.04280205
03:28:10|0.04280205
03:28:12|0.04280205
03:28:13|0.04280205
03:28:13|0.04280205
03:28:15|0.04282477
03:28:16|0.04281504
03:28:17|0.04280953
03:28:18|0.04278608
03:28:19|0.04278608
03:28:20|0.04278608
03:28:21|0.04278608
03:28:22|0.04279045
03:28:23|0.04277901
03:28:24|0.04282023
03:28:25|0.04282023
03:28:26|0.04282477
03:28:27|0.04285057
03:28:28|0.04285057
03:28:29|0.04286316
03:28:30|0.04286316
03:28:31|0.04281432
03:28:33|0.04281432
03:28:34|0.04281432
03:28:35|0.04284124
03:28:37|0.04285456
03:28:37|0.04285456
03:28:38|0.04285456
03:28:40|0.04286746
03:28:41|0.04286746
03:28:42|0.04286746
03:28:43|0.0428968
03:28:44|0.0428968
03:28:45|0.0428968
03:28:46|0.0428968
03:28:48|0.0428968
03:28:49|0.0428968
03:28:49|0.0428968
03:28:50|0.04287854
03:28:52|0.04287854
03:28:53|0.04287854
03:28:54|0.04291574
03:28:54|0.04291574
03:28:55|0.04291574
03:28:56|0.04291574
03:28:58|0.04291574
03:28:59|0.04292
03:28:59|0.04292022
03:29:01|0.04292022
03:29:02|0.04292022
03:29:03|0.04292022
03:29:04|0.04292022
03:29:04|0.04292022
03:29:06|0.04291574
03:29:06|0.04291565
03:29:08|0.0429
03:29:09|0.04288027
03:29:10|0.04288027
03:29:11|0.04289357
03:29:12|0.04289357
03:29:13|0.04289357
03:29:14|0.04289357
03:29:15|0.04289357
03:29:16|0.04293
03:29:17|0.04293604
03:29:17|0.04293604
03:29:19|0.04293604
03:29:19|0.0429452
03:29:21|0.0429452
03:29:21|0.0429452
03:29:23|0.04295925
03:29:24|0.04295925
03:29:25|0.04294451
03:29:26|0.04294451
03:29:26|0.04294451
03:29:28|0.04294451
03:29:29|0.04294451
03:29:30|0.04294451
03:29:31|0.04294451
03:29:33|0.04294001
03:29:33|0.04292748
03:29:34|0.04290038
03:29:36|0.04290038
03:29:37|0.04290038
03:29:38|0.04290038
03:29:39|0.04290038
03:29:39|0.04287853
03:29:41|0.04287853
03:29:41|0.04286746
03:29:43|0.04286746
03:29:43|0.04286746
03:29:44|0.04282773
03:29:46|0.04282773
03:29:47|0.04282773
03:29:48|0.04282773
03:29:49|0.04282773
03:29:50|0.04282773
03:29:51|0.04282773
03:29:52|0.04282773
03:29:53|0.04282773
03:29:54|0.04282773
03:29:55|0.04282773
03:29:56|0.04282773
03:29:57|0.04282773
03:29:58|0.04282773
03:29:59|0.04282773
03:30:00|0.0428032
03:30:01|0.0428
03:30:02|0.0428
03:30:03|0.0428
03:30:04|0.0428
03:30:06|0.04278328
03:30:06|0.0427818
03:30:08|0.04276896
03:30:08|0.04276
03:30:10|0.04276
03:30:10|0.04276
03:30:12|0.04276
03:30:12|0.0427586
03:30:14|0.0427586
03:30:15|0.04278328
03:30:16|0.04278328
03:30:16|0.04278328
03:30:17|0.04275613
03:30:18|0.04274953
03:30:19|0.04274953
03:30:20|0.04274953
03:30:23|0.04274953
03:30:23|0.04274953
03:30:25|0.04276588
03:30:25|0.04266758
03:30:26|0.04266758
03:30:27|0.04266758
03:30:29|0.04268764
03:30:29|0.04267481
03:30:30|0.04266661
03:30:31|0.04266661
03:30:33|0.04266661
03:30:34|0.04266661
03:30:36|0.04266661
03:30:37|0.04266661
03:30:39|0.04268184
03:30:39|0.04270244
03:30:41|0.04269001
03:30:42|0.04271574
03:30:43|0.04269001
03:30:43|0.04269001
03:30:44|0.04269442
03:30:45|0.04269467
03:30:46|0.04269467
03:30:47|0.04269467
03:30:49|0.04269467
03:30:49|0.04268
03:30:51|0.042642
03:30:52|0.042642
03:30:53|0.042642
03:30:53|0.042642
03:30:54|0.042642
03:30:55|0.042642
03:30:56|0.042642
03:30:58|0.042642
03:30:58|0.04263487
03:31:00|0.04263487
03:31:00|0.04263487
03:31:02|0.04263487
03:31:02|0.04263486
03:31:03|0.04265104
03:31:05|0.04265104
03:31:05|0.04266425
03:31:07|0.04268027
03:31:07|0.04265847
03:31:09|0.04265847
03:31:10|0.04263487
03:31:11|0.04263441
03:31:12|0.04261186
03:31:13|0.04263438
03:31:14|0.04263437
03:31:15|0.04263437
03:31:16|0.04263437
03:31:17|0.04261784
03:31:18|0.04261784
03:31:19|0.04261357
03:31:20|0.04259
03:31:22|0.04259
03:31:22|0.04258977
03:31:23|0.04259618
03:31:25|0.0425934
03:31:25|0.04258977
03:31:26|0.04258977
03:31:27|0.04258977
03:31:28|0.04263001
03:31:29|0.04258981
03:31:30|0.04258981
03:31:32|0.04256847
03:31:32|0.04256769
03:31:34|0.04256399
03:31:36|0.0425566
03:31:37|0.0425566
03:31:38|0.04253187
03:31:39|0.04253187
03:31:39|0.04253187
03:31:41|0.04256526
03:31:42|0.04251196
03:31:42|0.04251196
03:31:44|0.04251196
03:31:46|0.04253187
03:31:47|0.04253187
03:31:47|0.04253187
03:31:48|0.04250603
03:31:49|0.04250149
03:31:51|0.04250149
03:31:52|0.04250114
03:31:52|0.04246882
03:31:53|0.04242641
03:31:55|0.04244324
03:31:55|0.04243252
03:31:57|0.04240437
03:31:58|0.04240437
03:31:58|0.0424086
03:31:59|0.04241866
03:32:01|0.04242806
03:32:02|0.04243354
03:32:03|0.0424144
03:32:04|0.0424144
03:32:05|0.04242803
03:32:06|0.04242803
03:32:07|0.04242805
03:32:08|0.04242805
03:32:09|0.04243474
03:32:10|0.04243474
03:32:11|0.04242803
03:32:12|0.04242803
03:32:13|0.04240097
03:32:14|0.04241959
03:32:15|0.04241959
03:32:16|0.04241959
03:32:17|0.04241958
03:32:18|0.04241958
03:32:19|0.04241958
03:32:20|0.04241958
03:32:21|0.04240268
03:32:22|0.04239
03:32:23|0.04237312
03:32:24|0.04236152
03:32:25|0.04236151
03:32:26|0.04234692
03:32:27|0.0423483
03:32:28|0.04233342
03:32:29|0.04233876
03:32:30|0.04233876
03:32:31|0.04233475
03:32:32|0.04233475
03:32:33|0.0423292
03:32:34|0.04232574
03:32:35|0.04234297
03:32:37|0.04232776
03:32:38|0.04234173
03:32:39|0.04234173
03:32:40|0.04234173
03:32:41|0.04234173
03:32:42|0.04232996
03:32:43|0.04232996
03:32:44|0.04232996
03:32:46|0.04232996
03:32:47|0.04232996
03:32:48|0.04233419
03:32:49|0.0423342
03:32:49|0.04232832
03:32:51|0.04232832
03:32:52|0.04233325
03:32:52|0.04233876
03:32:53|0.04233001
03:32:55|0.04233001
03:32:55|0.0423517
03:32:57|0.04235147
03:32:57|0.04233007
03:32:58|0.04233011
03:32:59|0.04230457
03:33:00|0.04232049
03:33:01|0.04232049
03:33:03|0.04231858
03:33:04|0.04231374
03:33:04|0.04231374
03:33:05|0.0423109
03:33:06|0.04229651
03:33:08|0.0422965
03:33:08|0.04229004
03:33:10|0.04229004
03:33:11|0.04230519
03:33:12|0.04230459
03:33:13|0.04230459
03:33:14|0.04230459
03:33:15|0.04230459
03:33:16|0.0423088
03:33:17|0.0422965
03:33:18|0.04228705
03:33:19|0.04229905
03:33:20|0.0422439
03:33:21|0.04224
03:33:22|0.04226287
03:33:23|0.04226279
03:33:24|0.04227026
03:33:25|0.04227026
03:33:26|0.04227311
03:33:27|0.04226181
03:33:28|0.04226181
03:33:29|0.04225618
03:33:30|0.04225618
03:33:31|0.04225618
03:33:32|0.04225618
03:33:33|0.04225617
03:33:34|0.04225617
03:33:35|0.04224979
03:33:37|0.04224979
03:33:37|0.04224979
03:33:40|0.04224846
03:33:40|0.04224846
03:33:42|0.0422561
03:33:43|0.042256
03:33:44|0.0422138
03:33:45|0.0422138
03:33:45|0.04225
03:33:46|0.04227072
03:33:48|0.04225605
03:33:49|0.04225605
03:33:50|0.04224699
03:33:51|0.0422471
03:33:52|0.04225387
03:33:53|0.04225867
03:33:54|0.04225867
03:33:55|0.04225867
03:33:56|0.04225867
03:33:57|0.04225867
03:33:58|0.04227865
03:33:59|0.04225355
03:34:00|0.04225355
03:34:02|0.04225355
03:34:02|0.04225355
03:34:03|0.04222719
03:34:05|0.04222723
03:34:05|0.04222385
03:34:06|0.04222385
03:34:07|0.04219
03:34:08|0.04219
03:34:10|0.04218487
03:34:10|0.0421442
03:34:11|0.04217229
03:34:12|0.04212681
03:34:14|0.04212681
03:34:14|0.04210467
03:34:16|0.04212748
03:34:16|0.04212746
03:34:18|0.04211417
03:34:19|0.04211417
03:34:19|0.04217194
03:34:21|0.04217194
03:34:21|0.04216563
03:34:23|0.04216569
03:34:23|0.04218483
03:34:25|0.04218483
03:34:25|0.04218483
03:34:26|0.04218484
03:34:28|0.04217194
03:34:29|0.04217194
03:34:30|0.04216971
03:34:30|0.04218481
03:34:32|0.04218481
03:34:32|0.04218481
03:34:33|0.04218481
03:34:34|0.04216102
03:34:37|0.04218436
03:34:38|0.04218483
03:34:39|0.04218484
03:34:40|0.04218829
03:34:40|0.04219903
03:34:42|0.04219903
03:34:43|0.04221144
03:34:44|0.04218252
03:34:45|0.04216921
03:34:46|0.04216921
03:34:47|0.04216921
03:34:48|0.04219521
03:34:48|0.04219521
03:34:50|0.04216991
03:34:51|0.04216991
03:34:52|0.04218663
03:34:53|0.04218754
03:34:55|0.04218361
03:34:56|0.0421833
03:34:56|0.04215987
03:34:58|0.04215987
03:34:59|0.04215987
03:35:00|0.04215987
03:35:01|0.04215987
03:35:01|0.04218484
03:35:03|0.04218484
03:35:04|0.04218484
03:35:05|0.04221144
03:35:06|0.04221144
03:35:07|0.04221144
03:35:08|0.04219661
03:35:09|0.04219642
03:35:10|0.04219642
03:35:11|0.04219642
03:35:12|0.04221144
03:35:13|0.04221144
03:35:14|0.04221144
03:35:15|0.04221144
03:35:16|0.04219638
03:35:17|0.04217409
03:35:18|0.04216641
03:35:19|0.0421867
03:35:20|0.0421867
03:35:21|0.04218651
03:35:22|0.04218651
03:35:23|0.04218651
03:35:24|0.04218241
03:35:25|0.0421865
03:35:26|0.0421865
03:35:27|0.0421865
03:35:28|0.0421865
03:35:29|0.0421865
03:35:30|0.0421865
03:35:31|0.0421865
03:35:32|0.0421865
03:35:33|0.04218306
03:35:34|0.04217351
03:35:35|0.04217345
03:35:36|0.04217345
03:35:37|0.04217345
03:35:38|0.04217345
03:35:39|0.04217345
03:35:40|0.04217344
03:35:41|0.04217344
03:35:42|0.04217344
03:35:43|0.04217344
03:35:44|0.04217344
03:35:45|0.04219945
03:35:46|0.04219945
03:35:47|0.04219945
03:35:48|0.04221214
03:35:49|0.04221214
03:35:50|0.04221214
03:35:52|0.04222057
03:35:53|0.04222057
03:35:53|0.04219699
03:35:54|0.04219699
03:35:55|0.04219699
03:35:56|0.0421952
03:35:57|0.04219505
03:35:58|0.04219505
03:35:59|0.04219505
03:36:00|0.04222482
03:36:01|0.04221196
03:36:02|0.04221196
03:36:04|0.04221242
03:36:05|0.04221242
03:36:06|0.04221242
03:36:07|0.04221242
03:36:08|0.04221244
03:36:09|0.04219889
03:36:09|0.04221211
03:36:11|0.04221211
03:36:11|0.04221211
03:36:13|0.04221211
03:36:14|0.04221211
03:36:15|0.04221211
03:36:16|0.04221211
03:36:17|0.04220081
03:36:18|0.04220081
03:36:20|0.04220081
03:36:20|0.04220081
03:36:21|0.04221128
03:36:22|0.04221128
03:36:23|0.04221128
03:36:24|0.04221128
03:36:25|0.04221128
03:36:26|0.04221128
03:36:27|0.04219892
03:36:28|0.04219892
03:36:29|0.04219892
03:36:30|0.04222176
03:36:31|0.04222176
03:36:33|0.04222176
03:36:33|0.04220735
03:36:34|0.04220735
03:36:35|0.04220735
03:36:36|0.04220735
03:36:37|0.04220735
03:36:39|0.04220735
03:36:41|0.04220735
03:36:41|0.04220735
03:36:43|0.0421831
03:36:43|0.04216586
03:36:44|0.04216586
03:36:45|0.04216586
03:36:47|0.04216586
03:36:48|0.04216586
03:36:48|0.04218124
03:36:50|0.04215653
03:36:51|0.04215282
03:36:51|0.04215282
03:36:53|0.04215282
03:36:54|0.04215282
03:36:54|0.04213117
03:36:56|0.04213117
03:36:57|0.04211422
03:36:58|0.04210169
03:36:59|0.0421347
03:37:00|0.0421347
03:37:01|0.0421347
03:37:02|0.04213446
03:37:03|0.04213446
03:37:04|0.04211919
03:37:05|0.04213063
03:37:06|0.0421303
03:37:07|0.04213025
03:37:09|0.04213025
03:37:09|0.04217407
03:37:10|0.04212416
03:37:12|0.04212416
03:37:12|0.0421311
03:37:14|0.04210118
03:37:14|0.04211043
03:37:16|0.0420828
03:37:16|0.04215384
03:37:17|0.04216137
03:37:19|0.04217829
03:37:20|0.0422
03:37:20|0.04220223
03:37:22|0.04219921
03:37:23|0.04219906
03:37:23|0.04218303
03:37:25|0.04218303
03:37:25|0.04218352
03:37:26|0.0421522
03:37:28|0.0421522
03:37:28|0.0421522
03:37:29|0.0421522
03:37:30|0.04216327
03:37:31|0.04216327
03:37:33|0.0421522
03:37:33|0.0421522
03:37:35|0.04214478
03:37:35|0.04213112
03:37:37|0.04213112
03:37:38|0.04213112
03:37:40|0.04213112
03:37:41|0.04213112
03:37:42|0.0421311
03:37:43|0.0421311
03:37:44|0.04210275
03:37:45|0.04209302
03:37:46|0.04211316
03:37:47|0.04211316
03:37:48|0.04207742
03:37:49|0.04207743
03:37:50|0.04207746
03:37:51|0.04208168
03:37:52|0.04208168
03:37:53|0.04208168
03:37:54|0.04207325
03:37:55|0.04207325
03:37:56|0.04208088
03:37:57|0.04208087
03:37:59|0.04208087
03:37:59|0.04208087
03:38:01|0.04208087
03:38:02|0.04206692
03:38:03|0.04206692
03:38:04|0.04208054
03:38:05|0.04208087
03:38:06|0.04206134
03:38:07|0.04206477
03:38:07|0.04207343
03:38:09|0.04207733
03:38:09|0.04207733
03:38:11|0.04208086
03:38:11|0.04208086
03:38:13|0.04208086
03:38:14|0.04208077
03:38:15|0.04208077
03:38:16|0.04204808
03:38:17|0.04204808
03:38:18|0.04204808
03:38:19|0.04204808
03:38:20|0.04204808
03:38:22|0.04206692
03:38:23|0.04208001
03:38:24|0.04206695
03:38:25|0.04208086
03:38:25|0.04206692
03:38:27|0.04206692
03:38:28|0.04211275
03:38:29|0.04208094
03:38:30|0.04211712
03:38:31|0.04217232
03:38:31|0.04216589
03:38:33|0.04216589
03:38:34|0.04220752
03:38:35|0.04220752
03:38:36|0.042208
03:38:37|0.04221217
03:38:38|0.04221226
03:38:40|0.04221226
03:38:41|0.04223
03:38:42|0.04224945
03:38:44|0.04224945
03:38:45|0.04224945
03:38:46|0.04224945
03:38:47|0.0422141
03:38:47|0.0422141
03:38:49|0.04222286
03:38:50|0.04222286
03:38:51|0.04226857
03:38:52|0.04225445
03:38:52|0.04225445
03:38:54|0.04225445
03:38:55|0.04225445
03:38:56|0.04225445
03:38:57|0.04225445
03:38:58|0.04225445
03:38:59|0.04225445
03:39:00|0.04225887
03:39:01|0.04225887
03:39:02|0.04225887
03:39:03|0.04225905
03:39:04|0.04223749
03:39:05|0.04221641
03:39:06|0.04221639
03:39:07|0.04224123
03:39:08|0.04224123
03:39:09|0.04224123
03:39:11|0.04224123
03:39:12|0.04224123
03:39:12|0.04224123
03:39:13|0.04224123
03:39:15|0.04222931
03:39:16|0.04222931
03:39:16|0.04219532
03:39:18|0.04219532
03:39:18|0.04219532
03:39:20|0.04219532
03:39:20|0.04217938
03:39:22|0.04217938
03:39:22|0.04217938
03:39:23|0.04217938
03:39:24|0.04217938
03:39:25|0.04217938
03:39:26|0.04217938
03:39:27|0.04217938
03:39:28|0.04219902
03:39:30|0.04219902
03:39:30|0.04219902
03:39:32|0.04221596
03:39:32|0.04221596
03:39:34|0.04221596
03:39:34|0.04221596
03:39:35|0.04221596
03:39:37|0.04222599
03:39:37|0.04222599
03:39:38|0.04222599
03:39:40|0.04222599
03:39:41|0.04222599
03:39:42|0.04218766
03:39:43|0.04218766
03:39:44|0.04222907
03:39:45|0.04224922
03:39:46|0.04224922
03:39:47|0.04224922
03:39:48|0.04224121
03:39:49|0.04224922
03:39:50|0.04224922
03:39:51|0.04224922
03:39:52|0.04224943
03:39:53|0.04224923
03:39:54|0.0422665
03:39:55|0.04224922
03:39:56|0.04226899
03:39:58|0.04226899
03:39:59|0.04226899
03:40:00|0.04224265
03:40:01|0.04223327
03:40:01|0.04223329
03:40:02|0.04223329
03:40:04|0.04223329
03:40:05|0.04223329
03:40:06|0.04223329
03:40:06|0.04223329
03:40:07|0.04221649
03:40:09|0.04221217
03:40:09|0.04221217
03:40:10|0.04221217
03:40:11|0.04221217
03:40:12|0.04221217
03:40:13|0.04221217
03:40:14|0.04221217
03:40:15|0.04221217
03:40:16|0.04220795
03:40:17|0.04220795
03:40:18|0.04216153
03:40:20|0.04216153
03:40:21|0.04215
03:40:21|0.04212354
03:40:22|0.04212354
03:40:23|0.04212354
03:40:24|0.04212354
03:40:25|0.04212354
03:40:26|0.04212354
03:40:27|0.04213205
03:40:28|0.04214837
03:40:30|0.0421218
03:40:30|0.0421218
03:40:31|0.04208556
03:40:32|0.04208556
03:40:33|0.04207
03:40:34|0.04205
03:40:36|0.04206985
03:40:36|0.04206772
03:40:37|0.04204
03:40:39|0.04204
03:40:39|0.04203
03:40:41|0.042041
03:40:43|0.04204715
03:40:44|0.04204715
03:40:45|0.0420445
03:40:46|0.0420445
03:40:47|0.04204
03:40:48|0.04204
03:40:49|0.04202789
03:40:50|0.04203448
03:40:51|0.04203448
03:40:52|0.04204474
03:40:53|0.04204474
03:40:54|0.04203071
03:40:55|0.04203
03:40:56|0.04203434
03:40:57|0.04203434
03:40:58|0.04204473
03:40:59|0.04206823
03:41:00|0.04206823
03:41:02|0.04206823
03:41:03|0.04207615
03:41:03|0.04207615
03:41:04|0.04211712
03:41:06|0.04211712
03:41:06|0.04211712
03:41:07|0.0421822
03:41:09|0.04220248
03:41:09|0.04220248
03:41:11|0.04223283
03:41:11|0.04223999
03:41:13|0.04223043
03:41:14|0.04223043
03:41:15|0.04225
03:41:15|0.04224293
03:41:16|0.04224293
03:41:18|0.04224293
03:41:19|0.04224293
03:41:20|0.04225008
03:41:21|0.04225008
03:41:23|0.04225008
03:41:23|0.04225008
03:41:24|0.04228
03:41:25|0.04228
03:41:27|0.04226011
03:41:28|0.04226011
03:41:28|0.04226011
03:41:30|0.04226011
03:41:30|0.04226011
03:41:32|0.04223333
03:41:32|0.04223333
03:41:34|0.04217822
03:41:34|0.04219998
03:41:36|0.04219999
03:41:37|0.04219999
03:41:37|0.04219999
03:41:38|0.04219999
03:41:40|0.04219999
03:41:40|0.04219999
03:41:44|0.04219821
03:41:45|0.04219821
03:41:46|0.0421784
03:41:46|0.0421784
03:41:48|0.0421784
03:41:49|0.04214784
03:41:50|0.04217864
03:41:51|0.04217864
03:41:53|0.04217864
03:41:55|0.04217864
03:41:56|0.04217864
03:41:56|0.04217864
03:41:57|0.04217864
03:41:58|0.04217859
03:41:59|0.04217864
03:42:00|0.04217864
03:42:02|0.04220818
03:42:03|0.04220818
03:42:03|0.04220818
03:42:04|0.04220818
03:42:06|0.04220818
03:42:06|0.04220818
03:42:08|0.04221651
03:42:08|0.04221651
03:42:09|0.04221651
03:42:10|0.04221651
03:42:11|0.04221651
03:42:13|0.04221651
03:42:14|0.04221651
03:42:15|0.04221651
03:42:18|0.04221657
03:42:18|0.04221241
03:42:19|0.04221241
03:42:21|0.04221241
03:42:21|0.04221241
03:42:22|0.04220227
03:42:23|0.04220227
03:42:25|0.04220227
03:42:25|0.04220227
03:42:26|0.04220227
03:42:27|0.04225129
03:42:28|0.04222183
03:42:29|0.04222183
03:42:30|0.04222183
03:42:31|0.04222183
03:42:32|0.04224949
03:42:34|0.04227148
03:42:34|0.04220375
03:42:35|0.04220375
03:42:37|0.04224187
03:42:38|0.04224187
03:42:38|0.04224187
03:42:40|0.04225031
03:42:41|0.04225031
03:42:42|0.04225852
03:42:44|0.04226512
03:42:45|0.04226511
03:42:46|0.04225858
03:42:47|0.04225852
03:42:47|0.04225852
03:42:49|0.04225852
03:42:49|0.04225852
03:42:51|0.04225852
03:42:52|0.04227145
03:42:53|0.04228647
03:42:53|0.04228184
03:42:54|0.0423
03:42:55|0.04228185
03:42:56|0.04228185
03:42:57|0.04227279
03:42:59|0.04227279
03:42:59|0.04227279
03:43:00|0.04227279
03:43:01|0.04227279
03:43:03|0.04227564
03:43:04|0.04227565
03:43:05|0.04227565
03:43:05|0.04227565
03:43:07|0.04227155
03:43:08|0.04227155
03:43:08|0.04227155
03:43:10|0.04229995
03:43:10|0.04229995
03:43:12|0.04229995
03:43:13|0.04229995
03:43:14|0.04229669
03:43:14|0.04228028
03:43:15|0.04228028
03:43:16|0.04228028
03:43:18|0.04229893
03:43:18|0.04229893
03:43:19|0.04229893
03:43:21|0.04229893
03:43:22|0.04229893
03:43:23|0.04229893
03:43:24|0.04229893
03:43:25|0.04229893
03:43:26|0.04229893
03:43:27|0.04229884
03:43:28|0.04229891
03:43:29|0.04229891
03:43:30|0.04229891
03:43:31|0.04229891
03:43:32|0.04229891
03:43:33|0.0423
03:43:34|0.0423
03:43:35|0.0423
03:43:36|0.0423
03:43:37|0.0423
03:43:39|0.0423
03:43:39|0.0423
03:43:40|0.0423
03:43:41|0.0423
03:43:42|0.0423
03:43:44|0.04231181
03:43:46|0.04231181
03:43:46|0.0423009
03:43:48|0.0423009
03:43:48|0.04231806
03:43:50|0.04231807
03:43:50|0.04231807
03:43:52|0.04231999
03:43:53|0.04231999
03:43:53|0.04231999
03:43:55|0.04231999
03:43:56|0.04233686
03:43:57|0.04233686
03:43:58|0.04233686
03:43:59|0.04233686
03:43:59|0.04233686
03:44:01|0.04233686
03:44:02|0.04233686
03:44:03|0.04233686
03:44:04|0.04233686
03:44:05|0.04233766
03:44:06|0.04233766
03:44:08|0.04233766
03:44:09|0.04233766
03:44:10|0.04233476
03:44:11|0.04233476
03:44:12|0.0423136
03:44:13|0.04232562
03:44:14|0.04233478
03:44:15|0.04231361
03:44:16|0.04231361
03:44:17|0.04231361
03:44:18|0.04231361
03:44:20|0.04231361
03:44:20|0.04231361
03:44:21|0.04231361
03:44:22|0.04231361
03:44:24|0.04231361
03:44:24|0.04231361
03:44:25|0.04231361
03:44:26|0.04228024
03:44:27|0.04226718
03:44:29|0.04226718
03:44:29|0.04226718
03:44:30|0.04226718
03:44:31|0.04226718
03:44:32|0.042157
03:44:33|0.04215959
03:44:34|0.04215959
03:44:35|0.04214069
03:44:36|0.04213847
03:44:38|0.04215199
03:44:38|0.04215199
03:44:39|0.04215199
03:44:40|0.04218549
03:44:41|0.04218549
03:44:42|0.04218549
03:44:44|0.04214761
03:44:46|0.04219703
03:44:47|0.04219414
03:44:48|0.04219414
03:44:49|0.04219414
03:44:50|0.04219392
03:44:50|0.04219811
03:44:52|0.04218552
03:44:52|0.04217859
03:44:54|0.04217859
03:44:56|0.04218527
03:44:56|0.04218527
03:44:58|0.04218527
03:44:59|0.04218527
03:44:59|0.04218552
03:45:00|0.04218552
03:45:01|0.0421853
03:45:03|0.04218699
03:45:03|0.04219809
03:45:04|0.04219809
03:45:05|0.04219809
03:45:06|0.04219809
03:45:08|0.04217108
03:45:08|0.04217108
03:45:09|0.04217108
03:45:10|0.04215553
03:45:11|0.04215553
03:45:13|0.04215553
03:45:13|0.04213444
03:45:15|0.04213444
03:45:15|0.04213444
03:45:16|0.04216821
03:45:17|0.04216821
03:45:18|0.04216821
03:45:20|0.04216821
03:45:20|0.04216821
03:45:21|0.04217437
03:45:23|0.04219405
03:45:23|0.0422
03:45:24|0.04220928
03:45:26|0.04220928
03:45:26|0.04220928
03:45:27|0.04220928
03:45:29|0.04220013
03:45:29|0.04223992
03:45:30|0.04223992
03:45:31|0.04223992
03:45:32|0.04223992
03:45:33|0.04223992
03:45:34|0.04223992
03:45:36|0.04223999
03:45:37|0.04223999
03:45:38|0.04225728
03:45:39|0.04225728
03:45:40|0.04225728
03:45:40|0.04225728
03:45:41|0.042246
03:45:42|0.042246
03:45:43|0.042246
03:45:46|0.042246
03:45:47|0.042246
03:45:48|0.042246
03:45:49|0.042246
03:45:50|0.042246
03:45:51|0.042246
03:45:51|0.042246
03:45:53|0.042246
03:45:55|0.042246
03:45:56|0.042246
03:45:56|0.042246
03:45:58|0.042246
03:45:58|0.042246
03:45:59|0.042246
03:46:00|0.042246
03:46:02|0.042246
03:46:07|0.042246
03:46:07|0.0422664
03:46:08|0.0422664
03:46:09|0.0422664
03:46:11|0.0422664
03:46:11|0.0422664
03:46:12|0.0422664
03:46:14|0.0422664
03:46:15|0.0422664
03:46:15|0.04227
03:46:16|0.04227
03:46:17|0.04225882
03:46:19|0.04224778
03:46:20|0.04224765
03:46:20|0.04224715
03:46:21|0.04224765
03:46:23|0.04224765
03:46:23|0.04224779
03:46:24|0.04224779
03:46:26|0.0422478
03:46:26|0.04226568
03:46:27|0.04227392
03:46:28|0.04227392
03:46:30|0.04227392
03:46:31|0.04227392
03:46:32|0.04227392
03:46:33|0.0422478
03:46:34|0.0422478
03:46:36|0.0422478
03:46:37|0.0422478
03:46:37|0.0422478
03:46:38|0.04226571
03:46:41|0.04226994
03:46:41|0.04228
03:46:42|0.04227557
03:46:43|0.04227557
03:46:44|0.04227557
03:46:45|0.04227557
03:46:47|0.04227557
03:46:48|0.04227557
03:46:49|0.04227557
03:46:50|0.04229805
03:46:51|0.04231
03:46:52|0.04227556
03:46:53|0.04227557
03:46:54|0.04227551
03:46:55|0.04227551
03:46:56|0.04226829
03:46:57|0.04226829
03:46:58|0.04226826
03:46:59|0.04226819
03:47:00|0.04226819
03:47:01|0.04226819
03:47:02|0.04226819
03:47:03|0.04227195
03:47:04|0.04227557
03:47:05|0.04227557
03:47:07|0.04227557
03:47:08|0.04227557
03:47:08|0.04229512
03:47:09|0.04227543
03:47:11|0.04227543
03:47:11|0.04227543
03:47:13|0.04228774
03:47:14|0.04228774
03:47:14|0.04227195
03:47:15|0.04227192
03:47:17|0.04224706
03:47:17|0.0422408
03:47:19|0.0422408
03:47:20|0.04226147
03:47:20|0.04223257
03:47:22|0.04223257
03:47:22|0.04223257
03:47:23|0.04223257
03:47:24|0.04219578
03:47:25|0.04219578
03:47:26|0.04219578
03:47:28|0.04219394
03:47:29|0.04217232
03:47:30|0.04218572
03:47:30|0.04218572
03:47:32|0.04219701
03:47:32|0.04220015
03:47:33|0.0422081
03:47:34|0.0422081
03:47:35|0.0422081
03:47:36|0.0422081
03:47:37|0.0422081
03:47:39|0.0422081
03:47:39|0.0422081
03:47:40|0.04223277
03:47:41|0.04223277
03:47:43|0.04223277
03:47:43|0.04223277
03:47:44|0.04223277
03:47:46|0.04223357
03:47:47|0.04223357
03:47:49|0.04223357
03:47:50|0.04223357
03:47:51|0.04223357
03:47:52|0.04223774
03:47:53|0.04225828
03:47:53|0.04225828
03:47:54|0.04225828
03:47:57|0.04225828
03:47:57|0.04225828
03:47:58|0.04225828
03:48:00|0.04225828
03:48:01|0.04225828
03:48:01|0.04225828
03:48:02|0.04225828
03:48:03|0.042234
03:48:05|0.042234
03:48:06|0.042234
03:48:06|0.04226665
03:48:08|0.04226665
03:48:09|0.04227962
03:48:10|0.04229437
03:48:10|0.04229437
03:48:11|0.04229437
03:48:12|0.04231165
03:48:14|0.04231165
03:48:14|0.04231165
03:48:16|0.04231165
03:48:18|0.04231165
03:48:18|0.04231165
03:48:20|0.04231165
03:48:20|0.04231165
03:48:21|0.04231165
03:48:22|0.04231165
03:48:23|0.04231165
03:48:25|0.042308
03:48:25|0.042308
03:48:26|0.042308
03:48:27|0.042308
03:48:28|0.04229328
03:48:29|0.04229328
03:48:30|0.04229328
03:48:31|0.04229328
03:48:32|0.04229328
03:48:33|0.04229328
03:48:34|0.04229328
03:48:36|0.04227992
03:48:37|0.04227992
03:48:37|0.04227992
03:48:38|0.04227992
03:48:39|0.04227992
03:48:41|0.04227992
03:48:41|0.04227167
03:48:42|0.04227167
03:48:43|0.04227167
03:48:44|0.04227167
03:48:46|0.04224593
03:48:47|0.04224593
03:48:48|0.04224593
03:48:50|0.04224593
03:48:52|0.04224593
03:48:52|0.04224593
03:48:54|0.04223085
03:48:55|0.04223085
03:48:57|0.04223196
03:48:58|0.04223196
03:48:59|0.0422146
03:49:00|0.0422146
03:49:00|0.0422146
03:49:01|0.0422146
03:49:03|0.0422146
03:49:03|0.0422146
03:49:04|0.0422146
03:49:06|0.0422146
03:49:06|0.0422146
03:49:07|0.0422146
03:49:08|0.04223435
03:49:10|0.04223435
03:49:11|0.04223435
03:49:13|0.04224578
03:49:14|0.04224578
03:49:15|0.04224578
03:49:15|0.04224578
03:49:16|0.04224578
03:49:17|0.04222577
03:49:18|0.04222577
03:49:20|0.04222577
03:49:20|0.04219701
03:49:21|0.04219701
03:49:22|0.04219701
03:49:23|0.04219701
03:49:24|0.04219701
03:49:26|0.04219701
03:49:27|0.04215961
03:49:28|0.04215961
03:49:29|0.04215961
03:49:30|0.04214489
03:49:31|0.04214489
03:49:32|0.04214489
03:49:34|0.04217159
03:49:35|0.04217159
03:49:35|0.04217139
03:49:36|0.04215333
03:49:37|0.04215333
03:49:38|0.04214912
03:49:39|0.04214912
03:49:40|0.04214912
03:49:41|0.04216872
03:49:42|0.04216872
03:49:44|0.0421822
03:49:44|0.0421822
03:49:46|0.04216883
03:49:47|0.04216883
03:49:47|0.0421822
03:49:48|0.0421822
03:49:50|0.0421822
03:49:52|0.0421822
03:49:52|0.04219904
03:49:54|0.04219704
03:49:54|0.04219704
03:49:56|0.04223593
03:49:58|0.04223593
03:49:59|0.04222109
03:50:00|0.04222109
03:50:00|0.04226572
03:50:02|0.04226572
03:50:03|0.042266
03:50:04|0.04229032
03:50:05|0.04231991
03:50:06|0.04232562
03:50:07|0.04233
03:50:07|0.04233333
03:50:09|0.04233333
03:50:10|0.04235298
03:50:11|0.04236
03:50:12|0.04236
03:50:13|0.04236
03:50:14|0.04236
03:50:15|0.04233014
03:50:16|0.04233014
03:50:17|0.04233014
03:50:18|0.04233014
03:50:19|0.0422912
03:50:20|0.04226049
03:50:21|0.04226049
03:50:22|0.04224
03:50:23|0.04222927
03:50:24|0.04222927
03:50:25|0.04222927
03:50:26|0.04228257
03:50:27|0.04228257
03:50:28|0.04228257
03:50:29|0.04228257
03:50:30|0.04228257
03:50:31|0.04225
03:50:32|0.04225
03:50:33|0.04226122
03:50:34|0.04226101
03:50:35|0.04226101
03:50:36|0.04226101
03:50:37|0.04226101
03:50:38|0.04226101
03:50:39|0.04226101
03:50:40|0.04226101
03:50:41|0.04226101
03:50:42|0.04226101
03:50:43|0.04232467
03:50:44|0.04232467
03:50:45|0.04232467
03:50:46|0.04232467
03:50:47|0.04231826
03:50:48|0.04234238
03:50:49|0.04234238
03:50:50|0.04234238
03:50:51|0.04234238
03:50:52|0.04234238
03:50:53|0.04235999
03:50:54|0.04236999
03:50:55|0.04236999
03:50:56|0.04236999
03:50:58|0.04236999
03:50:59|0.04236999
03:51:00|0.04236999
03:51:01|0.04237913
03:51:02|0.04237913
03:51:02|0.04237913
03:51:04|0.04235505
03:51:05|0.04235505
03:51:06|0.0423791
03:51:07|0.0423791
03:51:08|0.0423791
03:51:09|0.04238
03:51:10|0.04238
03:51:12|0.04238
03:51:13|0.04239
03:51:13|0.04239
03:51:15|0.04238311
03:51:16|0.04238313
03:51:17|0.04239995
03:51:18|0.04240449
03:51:19|0.04240449
03:51:20|0.04240449
03:51:21|0.04240449
03:51:22|0.04239758
03:51:23|0.04237939
03:51:24|0.04237939
03:51:25|0.04237938
03:51:26|0.04237938
03:51:27|0.04237937
03:51:28|0.04237937
03:51:29|0.04239262
03:51:30|0.04239262
03:51:31|0.04239262
03:51:32|0.04239262
03:51:33|0.04239262
03:51:34|0.04238387
03:51:35|0.0423641
03:51:36|0.0423471
03:51:37|0.0423471
03:51:38|0.0423175
03:51:39|0.04233714
03:51:40|0.04233714
03:51:41|0.04233714
03:51:42|0.04233714
03:51:43|0.04233714
03:51:44|0.04230887
03:51:45|0.04230887
03:51:46|0.04232062
03:51:47|0.04232055
03:51:48|0.04232055
03:51:50|0.04232175
03:51:51|0.04232175
03:51:51|0.04232175
03:51:52|0.04232175
03:51:54|0.04233729
03:51:55|0.04233729
03:51:56|0.04233729
03:51:57|0.04233729
03:51:58|0.0423118
03:51:59|0.04229027
03:52:01|0.04229027
03:52:01|0.04230784
03:52:02|0.04230784
03:52:03|0.04230784
03:52:05|0.04230784
03:52:06|0.04230071
03:52:07|0.04225015
03:52:08|0.04225015
03:52:09|0.04225015
03:52:10|0.04225015
03:52:11|0.04224
03:52:12|0.04221315
03:52:13|0.04221315
03:52:15|0.04221315
03:52:16|0.04221315
03:52:16|0.04223626
03:52:17|0.04223626
03:52:18|0.04223626
03:52:19|0.04223626
03:52:20|0.04224759
03:52:21|0.04224661
03:52:22|0.04224661
03:52:23|0.04222763
03:52:25|0.04222763
03:52:25|0.04222763
03:52:27|0.04221
03:52:27|0.04221
03:52:29|0.04221
03:52:30|0.04218
03:52:30|0.04218344
03:52:31|0.04218344
03:52:32|0.04218344
03:52:34|0.04218344
03:52:35|0.04218344
03:52:35|0.04220773
03:52:36|0.04224928
03:52:37|0.04224928
03:52:38|0.04224173
03:52:39|0.04224173
03:52:40|0.04224173
03:52:41|0.04225359
03:52:42|0.04225359
03:52:43|0.04225359
03:52:44|0.04225359
03:52:45|0.04227
03:52:46|0.04226548
03:52:48|0.04226548
03:52:49|0.04226548
03:52:51|0.04224934
03:52:51|0.04224934
03:52:53|0.04223641
03:52:54|0.04223641
03:52:55|0.04223641
03:52:56|0.04223641
03:52:58|0.04226435
03:52:58|0.0422542
03:52:59|0.0422542
03:53:01|0.0422542
03:53:02|0.0422542
03:53:02|0.0422542
03:53:03|0.04220795
03:53:05|0.04220795
03:53:05|0.04220795
03:53:06|0.04220795
03:53:07|0.04220795
03:53:09|0.04220795
03:53:09|0.04220795
03:53:10|0.04220795
03:53:12|0.04221186
03:53:13|0.04221184
03:53:14|0.04219254
03:53:15|0.04216
03:53:16|0.04215
03:53:17|0.04214
03:53:18|0.04214
03:53:19|0.04214
03:53:20|0.04213
03:53:21|0.04213
03:53:22|0.04213
03:53:23|0.04209229
03:53:24|0.04212092
03:53:25|0.04212092
03:53:27|0.04212092
03:53:27|0.04208199
03:53:28|0.04208199
03:53:30|0.04212333
03:53:31|0.04212333
03:53:32|0.04213599
03:53:32|0.04214667
03:53:33|0.04214667
03:53:35|0.04214667
03:53:35|0.04214667
03:53:36|0.04214667
03:53:37|0.04214667
03:53:38|0.04214667
03:53:40|0.042158
03:53:41|0.04219462
03:53:42|0.0422
03:53:43|0.0422
03:53:43|0.0422
03:53:45|0.0422
03:53:47|0.0422
03:53:47|0.0422
03:53:48|0.0422
03:53:51|0.0422
03:53:51|0.04221194
03:53:52|0.04221194
03:53:54|0.04221194
03:53:55|0.04221194
03:53:56|0.04221194
03:53:56|0.04221194
03:53:58|0.04216801
03:53:59|0.04217487
03:54:00|0.04217487
03:54:01|0.04217487
03:54:02|0.04217487
03:54:03|0.04217487
03:54:04|0.04217487
03:54:05|0.04217487
03:54:06|0.04217487
03:54:07|0.04217487
03:54:08|0.04217487
03:54:09|0.04217487
03:54:10|0.04217487
03:54:12|0.04217487
03:54:13|0.04217487
03:54:13|0.04221194
03:54:14|0.04221194
03:54:15|0.04220806
03:54:17|0.04220806
03:54:17|0.04220806
03:54:18|0.04220806
03:54:20|0.04218714
03:54:20|0.04217487
03:54:21|0.04217487
03:54:23|0.04218663
03:54:24|0.04218663
03:54:25|0.04218663
03:54:26|0.04218663
03:54:27|0.04218663
03:54:28|0.04218663
03:54:29|0.04213255
03:54:30|0.04213255
03:54:31|0.04213255
03:54:32|0.04213255
03:54:33|0.04212384
03:54:34|0.04212384
03:54:35|0.04212384
03:54:36|0.04212384
03:54:37|0.04207933
03:54:38|0.04207933
03:54:39|0.04209716
03:54:40|0.04209716
03:54:41|0.04209716
03:54:42|0.04207934
03:54:43|0.04207934
03:54:44|0.04204728
03:54:45|0.0420487
03:54:46|0.0420487
03:54:47|0.0420487
03:54:48|0.0420487
03:54:49|0.04200011
03:54:50|0.04202225
03:54:52|0.04204194
03:54:54|0.04203496
03:54:55|0.04203496
03:54:55|0.04202112
03:54:57|0.04202112
03:54:57|0.04202112
03:54:59|0.04203496
03:55:00|0.04203496
03:55:01|0.04203496
03:55:02|0.04203496
03:55:03|0.04203496
03:55:05|0.04203496
03:55:06|0.04203496
03:55:07|0.04203496
03:55:08|0.04203496
03:55:09|0.04206427
03:55:10|0.04206427
03:55:11|0.04206427
03:55:13|0.04206427
03:55:15|0.04206427
03:55:16|0.04206427
03:55:17|0.04206427
03:55:18|0.04204133
03:55:19|0.04204133
03:55:20|0.04200133
03:55:21|0.04201665
03:55:22|0.042
03:55:23|0.042
03:55:24|0.042
03:55:25|0.04200974
03:55:26|0.04202726
03:55:27|0.04202726
03:55:28|0.04202696
03:55:29|0.04200977
03:55:30|0.04200977
03:55:31|0.04205568
03:55:32|0.04205568
03:55:33|0.04205568
03:55:34|0.04205568
03:55:35|0.04207615
03:55:36|0.04207615
03:55:37|0.04207615
03:55:38|0.04208023
03:55:39|0.04208023
03:55:40|0.04208023
03:55:41|0.04208023
03:55:42|0.04206449
03:55:43|0.04206449
03:55:44|0.04206449
03:55:45|0.04206336
03:55:46|0.04206336
03:55:47|0.04206336
03:55:48|0.04206336
03:55:49|0.04209636
03:55:50|0.04209636
03:55:51|0.04209636
03:55:53|0.04207694
03:55:53|0.04207694
03:55:55|0.04207694
03:55:56|0.04207694
03:55:57|0.04207694
03:55:58|0.04209574
03:55:59|0.04209574
03:55:59|0.04205175
03:56:00|0.04208102
03:56:01|0.04208102
03:56:02|0.04208102
03:56:03|0.04208102
03:56:04|0.04208884
03:56:06|0.04208874
03:56:07|0.0420645
03:56:08|0.0420645
03:56:10|0.04203511
03:56:10|0.04205956
03:56:11|0.04205956
03:56:12|0.04205956
03:56:14|0.04201036
03:56:15|0.04201036
03:56:15|0.04201093
03:56:16|0.04201093
03:56:18|0.042
03:56:19|0.04200546
03:56:20|0.04200546
03:56:21|0.042
03:56:22|0.04200001
03:56:23|0.0420054
03:56:24|0.0420054
03:56:25|0.0420054
03:56:26|0.04200536
03:56:27|0.0420007
03:56:28|0.04199612
03:56:29|0.04199612
03:56:30|0.04199956
03:56:31|0.04199956
03:56:32|0.04201082
03:56:33|0.04201082
03:56:34|0.04201382
03:56:35|0.04201382
03:56:36|0.04201778
03:56:38|0.04201778
03:56:39|0.04201778
03:56:39|0.04201778
03:56:41|0.04201778
03:56:41|0.04201778
03:56:42|0.04198359
03:56:43|0.042
03:56:44|0.042
03:56:46|0.042
03:56:46|0.042
03:56:48|0.042
03:56:48|0.042
03:56:49|0.042
03:56:51|0.042
03:56:51|0.042
03:56:53|0.042
03:56:53|0.042
03:56:54|0.042
03:56:55|0.04200001
03:56:56|0.042
03:56:58|0.042
03:56:58|0.042
03:56:59|0.042
03:57:00|0.042
03:57:01|0.042
03:57:03|0.04199341
03:57:04|0.04201682
03:57:04|0.04201682
03:57:06|0.04203882
03:57:06|0.04203882
03:57:08|0.04203882
03:57:08|0.04201685
03:57:10|0.04201685
03:57:10|0.04201685
03:57:11|0.04201685
03:57:13|0.04201685
03:57:14|0.04201685
03:57:14|0.04200554
03:57:16|0.04200554
03:57:17|0.04200554
03:57:18|0.042
03:57:19|0.042
03:57:20|0.042
03:57:21|0.042
03:57:22|0.042
03:57:24|0.04200143
03:57:24|0.04200132
03:57:25|0.04200132
03:57:26|0.04199481
03:57:27|0.04199481
03:57:29|0.04199481
03:57:29|0.04199481
03:57:30|0.04201778
03:57:31|0.04201778
03:57:32|0.04201778
03:57:34|0.04200135
03:57:34|0.04200135
03:57:36|0.04200135
03:57:36|0.04200135
03:57:38|0.04200135
03:57:39|0.04200135
03:57:40|0.04202226
03:57:40|0.04202226
03:57:41|0.04202226
03:57:42|0.04200135
03:57:44|0.04200135
03:57:44|0.04200135
03:57:45|0.04200135
03:57:46|0.04200135
03:57:47|0.04200135
03:57:48|0.04200979
03:57:49|0.04200979
03:57:50|0.04200979
03:57:52|0.04201772
03:57:53|0.04200562
03:57:54|0.04200562
03:57:56|0.04200562
03:57:57|0.0420056
03:57:58|0.0420056
03:58:00|0.0420056
03:58:00|0.0420056
03:58:02|0.0420056
03:58:03|0.0420056
03:58:04|0.0420056
03:58:05|0.0420056
03:58:05|0.0420056
03:58:06|0.0420056
03:58:08|0.0420056
03:58:08|0.0420056
03:58:09|0.0420056
03:58:10|0.04202947
03:58:11|0.04202946
03:58:12|0.04202946
03:58:13|0.04202946
03:58:15|0.04201367
03:58:16|0.04199414
03:58:16|0.04199414
03:58:18|0.04199414
03:58:19|0.04199414
03:58:19|0.04201769
03:58:20|0.04201769
03:58:22|0.04202223
03:58:22|0.04202223
03:58:23|0.04200435
03:58:25|0.04203906
03:58:26|0.04203906
03:58:26|0.042041
03:58:28|0.042041
03:58:28|0.04206465
03:58:29|0.04206465
03:58:30|0.04206465
03:58:31|0.04206465
03:58:32|0.04206465
03:58:34|0.04206465
03:58:34|0.04206465
03:58:36|0.0420397
03:58:36|0.04207263
03:58:38|0.04207263
03:58:39|0.04207263
03:58:39|0.04207263
03:58:41|0.04207263
03:58:42|0.04207263
03:58:42|0.04207202
03:58:44|0.04207202
03:58:45|0.04207202
03:58:46|0.04207202
03:58:47|0.04204778
03:58:48|0.04204778
03:58:49|0.04204778
03:58:49|0.04204778
03:58:51|0.04204778
03:58:51|0.04204778
03:58:53|0.04204778
03:58:55|0.04204778
03:58:55|0.04204778
03:58:57|0.04204778
03:58:58|0.04204778
03:58:59|0.0420854
03:58:59|0.0420854
03:59:00|0.0420854
03:59:02|0.0420854
03:59:03|0.0420854
03:59:04|0.0420854
03:59:05|0.0420854
03:59:07|0.0420854
03:59:08|0.04211046
03:59:09|0.04208595
03:59:10|0.04209287
03:59:11|0.04209287
03:59:12|0.04209287
03:59:13|0.04211698
03:59:14|0.04211698
03:59:15|0.04211698
03:59:16|0.04216665
03:59:17|0.04216665
03:59:18|0.0421855
03:59:19|0.04217675
03:59:20|0.04222176
03:59:22|0.04222176
03:59:23|0.04219996
03:59:24|0.04219996
03:59:24|0.04219445
03:59:25|0.04219445
03:59:27|0.04219445
03:59:27|0.04219445
03:59:29|0.04219445
03:59:31|0.04218876
03:59:31|0.04218869
03:59:32|0.04218869
03:59:33|0.04217337
03:59:34|0.04218335
03:59:35|0.04218335
03:59:36|0.04217244
03:59:38|0.04217346
03:59:38|0.04217346
03:59:40|0.04217346
03:59:40|0.04217997
03:59:42|0.04217997
03:59:42|0.04217997
03:59:43|0.04217997
03:59:45|0.04217997
03:59:45|0.04217997
03:59:46|0.04217347
03:59:48|0.04217347
03:59:48|0.04217767
03:59:50|0.04219004
03:59:51|0.04219004
03:59:51|0.04219004
03:59:52|0.04219004
03:59:53|0.04219004
03:59:54|0.04219004
03:59:56|0.04216924
03:59:58|0.04216506
03:59:59|0.04217766
04:00:00|0.04217766
04:00:01|0.04217766
04:00:02|0.04217492
04:00:04|0.04217481
04:00:05|0.04217481
04:00:05|0.04217481
04:00:07|0.04220165
04:00:08|0.04220165
04:00:09|0.04221952
04:00:09|0.04221952
04:00:11|0.04221952
04:00:12|0.04221952
04:00:13|0.04221486
04:00:13|0.04219004
04:00:15|0.04219004
04:00:15|0.04219004
04:00:16|0.04219004
04:00:17|0.04219004
04:00:18|0.04219004
04:00:20|0.04219004
04:00:21|0.04219004
04:00:22|0.04219004
04:00:22|0.04219004
04:00:23|0.04219004
04:00:25|0.04219004
04:00:26|0.04219004
04:00:27|0.04219004
04:00:28|0.04219004
04:00:29|0.04219004
04:00:30|0.04219004
04:00:30|0.04219004
04:00:31|0.04219004
04:00:33|0.04219004
04:00:34|0.04219004
04:00:35|0.04219004
04:00:36|0.04219004
04:00:37|0.04220434
04:00:37|0.04220434
04:00:39|0.04220434
04:00:40|0.04220434
04:00:41|0.04220434
04:00:42|0.04219004
04:00:43|0.04219004
04:00:43|0.04219004
04:00:44|0.04219004
04:00:45|0.04219003
04:00:46|0.04219004
04:00:48|0.04219004
04:00:48|0.04219004
04:00:49|0.04219129
04:00:51|0.04220888
04:00:52|0.04220888
04:00:53|0.04220888
04:00:53|0.04220888
04:00:56|0.04222386
04:00:57|0.04222386
04:00:57|0.04222386
04:00:59|0.04221124
04:01:00|0.04221124
04:01:00|0.04221124
04:01:01|0.04222998
04:01:03|0.04222998
04:01:03|0.04222998
04:01:05|0.04222999
04:01:06|0.04222999
04:01:07|0.04224
04:01:08|0.04224
04:01:09|0.04225124
04:01:10|0.04226
04:01:11|0.04226
04:01:13|0.04226
04:01:13|0.04224206
04:01:15|0.04224206
04:01:15|0.04224206
04:01:16|0.04224206
04:01:17|0.04222059
04:01:19|0.04222175
04:01:19|0.04222175
04:01:21|0.04222175
04:01:21|0.04222175
04:01:22|0.04222175
04:01:24|0.04222135
04:01:25|0.04222587
04:01:26|0.04222587
04:01:27|0.04221216
04:01:28|0.04221216
04:01:29|0.04221216
04:01:30|0.04221216
04:01:31|0.04221216
04:01:32|0.04221216
04:01:33|0.04221216
04:01:34|0.04222169
04:01:35|0.04222169
04:01:36|0.04222169
04:01:37|0.04222169
04:01:39|0.04222169
04:01:39|0.04222169
04:01:41|0.04222169
04:01:41|0.04222169
04:01:42|0.04222169
04:01:43|0.04221921
04:01:45|0.04217334
04:01:45|0.04217987
04:01:46|0.04217987
04:01:47|0.04219704
04:01:48|0.04219704
04:01:49|0.04222764
04:01:50|0.04221636
04:01:52|0.04221636
04:01:52|0.04221636
04:01:53|0.04222362
04:01:55|0.04224834
04:01:55|0.0422484
04:01:56|0.0422484
04:01:57|0.04225024
04:01:58|0.04225024
04:02:00|0.04225024
04:02:00|0.04225024
04:02:02|0.04225024
04:02:03|0.04225024
04:02:05|0.04225024
04:02:06|0.04223375
04:02:07|0.04223375
04:02:07|0.04225025
04:02:09|0.04225701
04:02:09|0.04225701
04:02:10|0.04225701
04:02:11|0.04225701
04:02:13|0.04225701
04:02:14|0.04225701
04:02:14|0.04225701
04:02:16|0.04225028
04:02:17|0.04223419
04:02:18|0.04223403
04:02:19|0.04223403
04:02:20|0.04225718
04:02:21|0.04225718
04:02:22|0.04225718
04:02:23|0.04225718
04:02:24|0.04225718
04:02:25|0.04225718
04:02:26|0.04225417
04:02:27|0.04225417
04:02:28|0.04225417
04:02:29|0.04225028
04:02:30|0.04225028
04:02:31|0.04225426
04:02:31|0.04225426
04:02:33|0.04225426
04:02:34|0.04225426
04:02:35|0.04227
04:02:36|0.04227
04:02:37|0.04227
04:02:38|0.04227
04:02:39|0.04227001
04:02:40|0.04227001
04:02:41|0.04227001
04:02:42|0.04227001
04:02:43|0.04227001
04:02:44|0.04228498
04:02:45|0.04228498
04:02:46|0.04228498
04:02:47|0.04228986
04:02:48|0.04228986
04:02:49|0.04228986
04:02:50|0.04228986
04:02:51|0.04228986
04:02:52|0.04228986
04:02:53|0.04228986
04:02:54|0.04228986
04:02:56|0.04228999
04:02:58|0.04229
04:02:59|0.04229
04:03:01|0.04229
04:03:02|0.04229
04:03:03|0.04229
04:03:03|0.042295
04:03:05|0.042295
04:03:06|0.042295
04:03:09|0.042295
04:03:09|0.04229805
04:03:11|0.04232704
04:03:12|0.04232704
04:03:13|0.04230505
04:03:14|0.04230505
04:03:15|0.04229653
04:03:16|0.04229653
04:03:17|0.0422851
04:03:18|0.0422851
04:03:19|0.0422851
04:03:19|0.0422851
04:03:21|0.0422851
04:03:22|0.0422851
04:03:23|0.0422851
04:03:24|0.0422851
04:03:25|0.0422851
04:03:26|0.0422851
04:03:27|0.0422851
04:03:28|0.0422851
04:03:29|0.0422851
04:03:30|0.0422851
04:03:31|0.0422851
04:03:32|0.0422851
04:03:33|0.0422851
04:03:34|0.0422851
04:03:35|0.0422851
04:03:36|0.0422851
04:03:37|0.0422851
04:03:38|0.0422851
04:03:39|0.0422851
04:03:41|0.0422851
04:03:41|0.0422851
04:03:43|0.0422851
04:03:43|0.0422851
04:03:44|0.0422851
04:03:46|0.0422851
04:03:46|0.0422851
04:03:48|0.0422851
04:03:48|0.0422851
04:03:49|0.0422851
04:03:51|0.0422851
04:03:52|0.04232302
04:03:53|0.04232302
04:03:54|0.04232302
04:03:55|0.04232302
04:03:57|0.04232302
04:03:58|0.04233
04:04:00|0.04233
04:04:00|0.04234
04:04:02|0.04234
04:04:03|0.04234
04:04:04|0.04234
04:04:05|0.04234
04:04:06|0.04234513
04:04:07|0.04234513
04:04:08|0.04232185
04:04:09|0.04232185
04:04:09|0.04232185
04:04:11|0.04234584
04:04:12|0.04234584
04:04:13|0.04234584
04:04:14|0.04234584
04:04:15|0.04232302
04:04:16|0.04231572
04:04:17|0.04231652
04:04:18|0.04229669
04:04:19|0.04229655
04:04:20|0.04229655
04:04:21|0.04229655
04:04:22|0.04229655
04:04:23|0.04229655
04:04:24|0.04229655
04:04:25|0.04229655
04:04:26|0.04229655
04:04:27|0.04229655
04:04:28|0.04229655
04:04:29|0.04229655
04:04:30|0.04229655
04:04:31|0.04229655
04:04:32|0.04229655
04:04:33|0.04229655
04:04:34|0.04229655
04:04:35|0.0422851
04:04:36|0.0422851
04:04:37|0.04227
04:04:38|0.04227
04:04:39|0.04227
04:04:40|0.04227
04:04:41|0.04227
04:04:42|0.04227
04:04:43|0.04227
04:04:45|0.04227
04:04:46|0.04227
04:04:46|0.04227
04:04:48|0.04227
04:04:48|0.04227
04:04:49|0.04227
04:04:50|0.04227
04:04:51|0.04228629
04:04:52|0.0422863
04:04:54|0.0422863
04:04:54|0.04227688
04:04:55|0.04227688
04:04:56|0.04227688
04:04:58|0.04227688
04:05:00|0.04227688
04:05:00|0.04229357
04:05:02|0.04229357
04:05:02|0.04229357
04:05:04|0.04229357
04:05:05|0.04229357
04:05:05|0.04229357
04:05:07|0.04229357
04:05:08|0.04229357
04:05:09|0.04229357
04:05:10|0.04228482
04:05:11|0.04228477
04:05:13|0.0422847
04:05:14|0.04227504
04:05:15|0.04227504
04:05:17|0.04212785
04:05:18|0.04207
04:05:20|0.04205275
04:05:21|0.04199305
04:05:21|0.04195678
04:05:22|0.04197938
04:05:24|0.04197458
04:05:25|0.04197936
04:05:25|0.04197456
04:05:26|0.04197456
04:05:27|0.04196098
04:05:29|0.04196098
04:05:29|0.04198347
04:05:30|0.04198347
04:05:31|0.04198347
04:05:33|0.04198338
04:05:33|0.04198338
04:05:34|0.041996
04:05:35|0.04197963
04:05:36|0.04197963
04:05:37|0.04197963
04:05:38|0.04199561
04:05:39|0.04199561
04:05:41|0.04198198
04:05:41|0.04198197
04:05:42|0.04198197
04:05:44|0.04198197
04:05:44|0.04198197
04:05:45|0.04198197
04:05:46|0.04198197
04:05:47|0.04199448
04:05:49|0.04199448
04:05:49|0.04199448
04:05:50|0.04199161
04:05:52|0.04199299
04:05:52|0.04201471
04:05:53|0.04200001
04:05:54|0.04198865
04:05:55|0.04197057
04:05:56|0.04198197
04:05:57|0.04198889
04:05:59|0.04196939
04:06:01|0.04196939
04:06:01|0.0419621
04:06:03|0.04197093
04:06:04|0.04198041
04:06:06|0.04197478
04:06:06|0.042
04:06:08|0.0419953
04:06:09|0.04198167
04:06:10|0.04198174
04:06:10|0.04198174
04:06:12|0.04198174
04:06:12|0.04198209
04:06:13|0.04198209
04:06:15|0.04198209
04:06:16|0.04198209
04:06:17|0.04198903
04:06:17|0.04198903
04:06:19|0.04195257
04:06:20|0.04192511
04:06:20|0.04182
04:06:22|0.04189412
04:06:22|0.0419002
04:06:24|0.04190681
04:06:25|0.04193855
04:06:25|0.04191006
04:06:27|0.04193093
04:06:28|0.04193093
04:06:29|0.04193093
04:06:30|0.04192132
04:06:31|0.04192132
04:06:32|0.04190139
04:06:33|0.04190139
04:06:34|0.04194128
04:06:35|0.04195658
04:06:36|0.04195658
04:06:37|0.04195658
04:06:38|0.04192349
04:06:39|0.04192349
04:06:40|0.04194452
04:06:41|0.04194452
04:06:42|0.0419568
04:06:43|0.0419568
04:06:44|0.0419568
04:06:45|0.0419568
04:06:46|0.0419568
04:06:47|0.0419568
04:06:48|0.0419568
04:06:49|0.0419568
04:06:51|0.04193086
04:06:52|0.04193086
04:06:53|0.04193086
04:06:54|0.04190442
04:06:55|0.04190337
04:06:56|0.04189137
04:06:57|0.04191128
04:06:58|0.04191126
04:07:00|0.04191079
04:07:00|0.04191079
04:07:02|0.04191079
04:07:04|0.04191079
04:07:04|0.04190703
04:07:06|0.04190703
04:07:06|0.04190703
04:07:07|0.04190703
04:07:09|0.04190703
04:07:10|0.04189422
04:07:10|0.04190678
04:07:11|0.04189843
04:07:13|0.04189843
04:07:14|0.04189839
04:07:15|0.04189839
04:07:15|0.04188658
04:07:17|0.04188658
04:07:17|0.04186642
04:07:18|0.04185612
04:07:20|0.04185612
04:07:20|0.04185612
04:07:21|0.04185612
04:07:23|0.04186895
04:07:24|0.04181886
04:07:25|0.04180779
04:07:26|0.04180779
04:07:27|0.04180779
04:07:28|0.04178675
04:07:29|0.04180658
04:07:30|0.04183542
04:07:31|0.04183542
04:07:32|0.04183542
04:07:34|0.04183542
04:07:35|0.04183542
04:07:35|0.04182118
04:07:36|0.04182118
04:07:37|0.04182118
04:07:38|0.04183552
04:07:40|0.04183552
04:07:41|0.0418316
04:07:42|0.04183404
04:07:42|0.0418316
04:07:43|0.0418316
04:07:45|0.04178363
04:07:45|0.04178363
04:07:46|0.04178363
04:07:48|0.0418103
04:07:49|0.0418103
04:07:49|0.0418103
04:07:51|0.0418103
04:07:51|0.04180208
04:07:52|0.0418316
04:07:53|0.0418316
04:07:54|0.0418103
04:07:55|0.0418103
04:07:56|0.0418103
04:07:57|0.0418103
04:07:59|0.04180763
04:08:00|0.04180763
04:08:02|0.04182622
04:08:03|0.04183409
04:08:05|0.04183409
04:08:06|0.04182005
04:08:06|0.04182005
04:08:07|0.04182005
04:08:08|0.04182005
04:08:10|0.04182005
04:08:10|0.0418
04:08:12|0.0418
04:08:13|0.0418
04:08:13|0.0418
04:08:14|0.0418
04:08:16|0.0418
04:08:17|0.0418
04:08:17|0.0418
04:08:19|0.0418
04:08:20|0.04180001
04:08:20|0.04180001
04:08:22|0.0418
04:08:22|0.0418
04:08:23|0.0418
04:08:24|0.04178363
04:08:26|0.04178363
04:08:27|0.04178363
04:08:28|0.04177092
04:08:29|0.04177092
04:08:30|0.04173879
04:08:31|0.04176437
04:08:32|0.0417644
04:08:33|0.0417644
04:08:34|0.04174353
04:08:36|0.04174353
04:08:37|0.04176177
04:08:37|0.04176177
04:08:38|0.04176177
04:08:39|0.04175761
04:08:40|0.04173839
04:08:42|0.04173208
04:08:42|0.04171409
04:08:43|0.04171
04:08:45|0.04172236
04:08:46|0.04172218
04:08:46|0.04169847
04:08:48|0.04169847
04:08:48|0.04169574
04:08:49|0.04169811
04:08:50|0.04169199
04:08:52|0.04168419
04:08:53|0.04169809
04:08:54|0.04169095
04:08:54|0.04169095
04:08:55|0.04169094
04:08:56|0.04169094
04:08:57|0.04169094
04:08:58|0.04169811
04:08:59|0.04171828
04:09:01|0.04171828
04:09:02|0.04171828
04:09:04|0.04174062
04:09:04|0.04173503
04:09:05|0.04173507
04:09:06|0.04174765
04:09:08|0.04174825
04:09:08|0.04173508
04:09:10|0.04173508
04:09:10|0.04176854
04:09:11|0.04168885
04:09:12|0.04168474
04:09:13|0.04168474
04:09:15|0.04165595
04:09:15|0.04165481
04:09:16|0.04167153
04:09:17|0.04167153
04:09:19|0.04166794
04:09:20|0.04166794
04:09:20|0.04166794
04:09:22|0.04166794
04:09:22|0.0416712
04:09:24|0.0416712
04:09:25|0.0416712
04:09:25|0.0416712
04:09:26|0.04166627
04:09:28|0.04166627
04:09:29|0.04167622
04:09:29|0.04167622
04:09:30|0.04167688
04:09:31|0.04170819
04:09:33|0.04170152
04:09:34|0.04170152
04:09:35|0.04170564
04:09:36|0.04171694
04:09:37|0.04171694
04:09:38|0.04170171
04:09:39|0.04170171
04:09:40|0.04172797
04:09:41|0.04172797
04:09:42|0.04177778
04:09:42|0.04176895
04:09:45|0.04176895
04:09:45|0.04176895
04:09:46|0.04171611
04:09:47|0.04172914
04:09:48|0.04172914
04:09:50|0.04172914
04:09:50|0.04172914
04:09:52|0.04172914
04:09:52|0.04172914
04:09:53|0.04172914
04:09:54|0.04172914
04:09:56|0.04172914
04:09:56|0.04172914
04:09:57|0.04178156
04:09:59|0.0418
04:09:59|0.04181275
04:10:00|0.04181275
04:10:01|0.04181275
04:10:02|0.04181275
04:10:04|0.04181275
04:10:05|0.04182583
04:10:06|0.04185454
04:10:07|0.0418716
04:10:08|0.04187323
04:10:09|0.04187323
04:10:10|0.04182972
04:10:11|0.04182972
04:10:12|0.04182972
04:10:13|0.04182972
04:10:13|0.04182972
04:10:14|0.04182972
04:10:16|0.04182972
04:10:16|0.0418397
04:10:18|0.0418397
04:10:19|0.04186158
04:10:20|0.04186158
04:10:20|0.04187568
04:10:22|0.04187568
04:10:23|0.04187568
04:10:24|0.04184816
04:10:25|0.04179968
04:10:26|0.04178942
04:10:27|0.04179783
04:10:28|0.04179783
04:10:29|0.04179783
04:10:30|0.04175874
04:10:31|0.04174752
04:10:32|0.04176257
04:10:33|0.04176257
04:10:34|0.04173542
04:10:36|0.04175178
04:10:37|0.04175178
04:10:37|0.04175178
04:10:39|0.04175178
04:10:39|0.04175153
04:10:41|0.04176984
04:10:41|0.04169994
04:10:42|0.0417
04:10:43|0.0417
04:10:44|0.0417
04:10:45|0.04170981
04:10:46|0.04170981
04:10:47|0.04170981
04:10:48|0.04170951
04:10:50|0.04170951
04:10:51|0.04170951
04:10:52|0.04170951
04:10:52|0.04170951
04:10:53|0.04170951
04:10:55|0.04170951
04:10:56|0.04169752
04:10:57|0.04170079
04:10:58|0.04170665
04:10:59|0.04170665
04:11:00|0.04170665
04:11:01|0.04175206
04:11:02|0.04175206
04:11:04|0.04175206
04:11:04|0.04175206
04:11:05|0.04176896
04:11:07|0.04178283
04:11:08|0.04178725
04:11:09|0.04178944
04:11:10|0.0418
04:11:11|0.0418
04:11:12|0.0418
04:11:13|0.04182487
04:11:14|0.04182487
04:11:15|0.04182487
04:11:16|0.04180015
04:11:17|0.04180015
04:11:18|0.04181169
04:11:19|0.04181169
04:11:20|0.04181169
04:11:21|0.04181169
04:11:23|0.0418065
04:11:23|0.04181903
04:11:25|0.0418332
04:11:26|0.0418332
04:11:26|0.04182052
04:11:28|0.04182052
04:11:29|0.04182052
04:11:30|0.04182058
04:11:31|0.04182058
04:11:32|0.04184063
04:11:33|0.04184063
04:11:34|0.04187
04:11:35|0.0418816
04:11:37|0.0418816
04:11:37|0.0418816
04:11:39|0.04190254
04:11:39|0.04192256
04:11:40|0.04192256
04:11:41|0.04192256
04:11:43|0.04192256
04:11:44|0.04192256
04:11:44|0.04192256
04:11:45|0.04192328
04:11:47|0.04192997
04:11:48|0.04193955
04:11:49|0.04193961
04:11:49|0.04195144
04:11:51|0.04195322
04:11:52|0.04194353
04:11:53|0.04190254
04:11:53|0.04189935
04:11:55|0.04189935
04:11:55|0.04189935
04:11:56|0.04190377
04:11:57|0.04190377
04:11:58|0.04190377
04:12:00|0.04192011
04:12:01|0.04192011
04:12:02|0.04192538
04:12:03|0.04192538
04:12:04|0.04190652
04:12:05|0.04186064
04:12:07|0.04185332
04:12:08|0.04185332
04:12:09|0.04187361
04:12:10|0.04187361
04:12:11|0.04187361
04:12:12|0.04188262
04:12:13|0.04188262
04:12:14|0.04189101
04:12:15|0.04189101
04:12:16|0.04189101
04:12:17|0.04191952
04:12:18|0.04191952
04:12:19|0.04191952
04:12:20|0.04191952
04:12:21|0.04191952
04:12:22|0.04196
04:12:23|0.04195702
04:12:24|0.04195702
04:12:25|0.04193439
04:12:26|0.04194079
04:12:28|0.04194079
04:12:28|0.04194079
04:12:30|0.0419344
04:12:31|0.0419344
04:12:32|0.0419344
04:12:33|0.04195702
04:12:34|0.04195702
04:12:35|0.04195702
04:12:36|0.04195641
04:12:37|0.04195641
04:12:38|0.04196645
04:12:39|0.04196645
04:12:41|0.04196645
04:12:41|0.04196298
04:12:42|0.04196307
04:12:43|0.04196307
04:12:44|0.04196307
04:12:46|0.04196307
04:12:46|0.0419821
04:12:47|0.0419821
04:12:49|0.04198999
04:12:49|0.04198999
04:12:50|0.04197237
04:12:51|0.04197237
04:12:52|0.04197237
04:12:53|0.04198999
04:12:54|0.04198999
04:12:55|0.04198999
04:12:56|0.04198999
04:12:58|0.04198999
04:12:58|0.04198999
04:12:59|0.04198999
04:13:00|0.042
04:13:01|0.042
04:13:02|0.042
04:13:04|0.042
04:13:05|0.042
04:13:06|0.042
04:13:07|0.042
04:13:08|0.042
04:13:08|0.042
04:13:09|0.042
04:13:10|0.04197472
04:13:11|0.04196294
04:13:13|0.04198207
04:13:14|0.04198207
04:13:15|0.04198208
04:13:16|0.04200577
04:13:17|0.04200577
04:13:18|0.04200577
04:13:19|0.04200577
04:13:20|0.04199613
04:13:20|0.04199613
04:13:22|0.0419863
04:13:23|0.0419863
04:13:24|0.04199526
04:13:25|0.04199526
04:13:25|0.04199944
04:13:26|0.04199944
04:13:28|0.04199944
04:13:30|0.04199944
04:13:30|0.04198207
04:13:31|0.04196301
04:13:32|0.04196301
04:13:33|0.04196301
04:13:34|0.04196301
04:13:36|0.04196301
04:13:36|0.04196301
04:13:37|0.04196301
04:13:38|0.04196301
04:13:40|0.04196301
04:13:40|0.04199105
04:13:41|0.04199104
04:13:43|0.04199104
04:13:43|0.04199524
04:13:45|0.04199524
04:13:45|0.04199524
04:13:46|0.04199524
04:13:47|0.04199524
04:13:48|0.04199521
04:13:51|0.04199521
04:13:51|0.04199521
04:13:52|0.04199521
04:13:53|0.042
04:13:54|0.042
04:13:55|0.042
04:13:57|0.042
04:13:57|0.042
04:13:59|0.042
04:13:59|0.042
04:14:01|0.042
04:14:02|0.042
04:14:03|0.042
04:14:04|0.042
04:14:06|0.042
04:14:07|0.042
04:14:08|0.04198995
04:14:09|0.04198999
04:14:10|0.04198999
04:14:11|0.04198999
04:14:12|0.04198999
04:14:13|0.04198999
04:14:14|0.04198999
04:14:15|0.04198999
04:14:16|0.04198786
04:14:17|0.04198786
04:14:18|0.04198786
04:14:19|0.04198786
04:14:20|0.04198786
04:14:22|0.04198786
04:14:23|0.04198786
04:14:24|0.04198786
04:14:24|0.04198995
04:14:25|0.04198995
04:14:26|0.04198995
04:14:30|0.04198995
04:14:30|0.04198995
04:14:31|0.04198994
04:14:32|0.04198994
04:14:33|0.04198994
04:14:34|0.04198994
04:14:35|0.04198994
04:14:36|0.04198994
04:14:37|0.04198994
04:14:38|0.04198994
04:14:40|0.04198994
04:14:40|0.04198994
04:14:42|0.04198994
04:14:43|0.04198994
04:14:43|0.04198994
04:14:45|0.04198994
04:14:46|0.04196197
04:14:47|0.04198115
04:14:48|0.04198115
04:14:48|0.04198115
04:14:49|0.04196541
04:14:51|0.04196541
04:14:51|0.04198994
04:14:52|0.04197798
04:14:53|0.04197798
04:14:55|0.04197798
04:14:55|0.04197798
04:14:57|0.04197798
04:14:57|0.0419902
04:14:59|0.0419902
04:15:00|0.0419902
04:15:01|0.04199999
04:15:01|0.04199999
04:15:02|0.04199999
04:15:04|0.04199999
04:15:05|0.04199999
04:15:07|0.04199999
04:15:08|0.042
04:15:09|0.042
04:15:10|0.04199779
04:15:11|0.04199763
04:15:12|0.04199473
04:15:14|0.04198777
04:15:15|0.04196766
04:15:16|0.04196766
04:15:17|0.04196766
04:15:18|0.04196766
04:15:19|0.04196766
04:15:19|0.04199848
04:15:21|0.04199848
04:15:21|0.04196196
04:15:22|0.04196196
04:15:23|0.04196196
04:15:25|0.04196196
04:15:25|0.04196196
04:15:26|0.04196196
04:15:27|0.04196196
04:15:29|0.04196196
04:15:29|0.04193187
04:15:30|0.04193187
04:15:31|0.04192351
04:15:32|0.04192351
04:15:33|0.04189516
04:15:35|0.04189516
04:15:36|0.04189482
04:15:37|0.04187564
04:15:38|0.04186474
04:15:39|0.04182207
04:15:40|0.04185096
04:15:41|0.04186873
04:15:42|0.04186854
04:15:43|0.04186854
04:15:43|0.04183794
04:15:45|0.04183121
04:15:45|0.04183121
04:15:46|0.04183094
04:15:48|0.04183133
04:15:49|0.04183952
04:15:50|0.04183952
04:15:51|0.04184807
04:15:52|0.04184807
04:15:53|0.04184807
04:15:53|0.04184807
04:15:54|0.04182295
04:15:56|0.04182295
04:15:57|0.04182295
04:15:58|0.04182295
04:15:59|0.04182295
04:16:00|0.04184098
04:16:00|0.04184098
04:16:02|0.04189933
04:16:03|0.04189933
04:16:04|0.04188272
04:16:05|0.04188272
04:16:07|0.04193314
04:16:07|0.04193314
04:16:08|0.04193314
04:16:09|0.04195494
04:16:10|0.04196196
04:16:12|0.04196196
04:16:12|0.04196196
04:16:13|0.04196196
04:16:14|0.04196196
04:16:16|0.04196196
04:16:16|0.04198693
04:16:18|0.04195712
04:16:18|0.04195712
04:16:20|0.04195712
04:16:20|0.04195712
04:16:22|0.04195712
04:16:23|0.04197008
04:16:23|0.04197008
04:16:25|0.04197008
04:16:26|0.04197008
04:16:28|0.04194574
04:16:29|0.04194574
04:16:30|0.04194574
04:16:31|0.04194574
04:16:32|0.04194574
04:16:33|0.04194574
04:16:34|0.04190351
04:16:35|0.04190351
04:16:36|0.04190351
04:16:37|0.04190351
04:16:38|0.04190351
04:16:39|0.04193689
04:16:39|0.04193689
04:16:41|0.04193689
04:16:42|0.04193689
04:16:42|0.04193689
04:16:44|0.04193689
04:16:45|0.04193689
04:16:45|0.04193689
04:16:46|0.04193689
04:16:47|0.04193689
04:16:49|0.04193689
04:16:49|0.04193689
04:16:51|0.04193689
04:16:52|0.04193689
04:16:53|0.04195001
04:16:54|0.04195001
04:16:56|0.04195001
04:16:57|0.04195001
04:16:57|0.04193866
04:16:58|0.04192437
04:17:00|0.04192437
04:17:00|0.04192437
04:17:02|0.04192437
04:17:03|0.04186436
04:17:03|0.04186436
04:17:05|0.04186436
04:17:06|0.04182029
04:17:08|0.04182029
04:17:09|0.04186472
04:17:10|0.04186183
04:17:11|0.04186183
04:17:12|0.04186183
04:17:13|0.04186183
04:17:14|0.04186183
04:17:15|0.04186183
04:17:16|0.04186183
04:17:18|0.04185108
04:17:18|0.04185108
04:17:20|0.04186557
04:17:20|0.04183487
04:17:22|0.04183487
04:17:22|0.04183487
04:17:23|0.04183487
04:17:25|0.04183487
04:17:26|0.04183487
04:17:26|0.04183487
04:17:28|0.04183487
04:17:28|0.04183487
04:17:29|0.04183487
04:17:30|0.04184926
04:17:31|0.04183707
04:17:32|0.04183707
04:17:34|0.04183707
04:17:34|0.04183707
04:17:36|0.04183707
04:17:36|0.04183707
04:17:37|0.04183707
04:17:38|0.04183487
04:17:40|0.04183487
04:17:40|0.04183487
04:17:42|0.04183487
04:17:43|0.04183487
04:17:44|0.04181191
04:17:45|0.04182006
04:17:45|0.04181982
04:17:46|0.04181945
04:17:47|0.04181577
04:17:49|0.04181539
04:17:50|0.04181534
04:17:51|0.0418237
04:17:51|0.04180779
04:17:52|0.04180779
04:17:54|0.04180779
04:17:55|0.04180779
04:17:56|0.04180779
04:17:56|0.04180772
04:17:57|0.0418237
04:17:59|0.04183707
04:18:00|0.04183707
04:18:01|0.04183707
04:18:02|0.04183707
04:18:02|0.04183707
04:18:04|0.04183707
04:18:05|0.04183681
04:18:06|0.04183681
04:18:08|0.04183681
04:18:08|0.04183681
04:18:10|0.04183681
04:18:10|0.04183681
04:18:12|0.04183681
04:18:12|0.04183681
04:18:13|0.04183681
04:18:15|0.04183681
04:18:16|0.04183681
04:18:17|0.04180774
04:18:18|0.04187569
04:18:19|0.04187569
04:18:20|0.0418938
04:18:21|0.0418938
04:18:22|0.0418938
04:18:23|0.0418938
04:18:24|0.0418938
04:18:25|0.04191057
04:18:26|0.04191057
04:18:27|0.04191057
04:18:28|0.04192438
04:18:29|0.04190357
04:18:31|0.04190357
04:18:32|0.04190357
04:18:33|0.04190357
04:18:34|0.04190357
04:18:35|0.04192242
04:18:36|0.04192242
04:18:37|0.04192242
04:18:38|0.04192437
04:18:39|0.04192511
04:18:40|0.04192511
04:18:41|0.04193687
04:18:42|0.04193687
04:18:44|0.04193687
04:18:45|0.04193687
04:18:45|0.0419641
04:18:46|0.0419641
04:18:47|0.0419641
04:18:49|0.04194428
04:18:49|0.04192977
04:18:50|0.04192977
04:18:51|0.04196059
04:18:53|0.04196059
04:18:53|0.04196059
04:18:54|0.04196059
04:18:55|0.04196059
04:18:56|0.04196409
04:18:57|0.04196409
04:18:58|0.04196409
04:18:59|0.04195147
04:19:00|0.04196409
04:19:01|0.04196409
04:19:02|0.04196409
04:19:03|0.04195149
04:19:04|0.04195943
04:19:05|0.04195943
04:19:06|0.04195943
04:19:09|0.04195943
04:19:09|0.0419911
04:19:10|0.0419911
04:19:11|0.04199527
04:19:13|0.04199527
04:19:14|0.04199527
04:19:14|0.04199527
04:19:15|0.04199527
04:19:17|0.04198946
04:19:18|0.04198946
04:19:18|0.04198946
04:19:19|0.04203197
04:19:21|0.04196327
04:19:21|0.04197602
04:19:22|0.04197602
04:19:23|0.04197602
04:19:25|0.04197602
04:19:25|0.04196652
04:19:27|0.04198521
04:19:27|0.04198521
04:19:28|0.04198521
04:19:29|0.04198521
04:19:31|0.04198426
04:19:31|0.04198857
04:19:32|0.04198857
04:19:33|0.04198857
04:19:34|0.04198857
04:19:35|0.04198857
04:19:36|0.04200071
04:19:37|0.04200071
04:19:38|0.04200071
04:19:39|0.04198469
04:19:41|0.04198469
04:19:42|0.04198469
04:19:42|0.04200071
04:19:43|0.0419885
04:19:44|0.0419885
04:19:45|0.0419885
04:19:46|0.04197513
04:19:47|0.04199932
04:19:48|0.042
04:19:50|0.042
04:19:51|0.042
04:19:52|0.04199754
04:19:53|0.04199676
04:19:54|0.04198437
04:19:55|0.04198437
04:19:56|0.04198437
04:19:57|0.04198437
04:19:58|0.0419937
04:19:59|0.042
04:20:00|0.042
04:20:02|0.04199999
04:20:03|0.04199999
04:20:03|0.04199999
04:20:04|0.04198936
04:20:05|0.04198936
04:20:07|0.04198936
04:20:08|0.04198936
04:20:09|0.04198936
04:20:10|0.042
04:20:12|0.042
04:20:12|0.04199993
04:20:13|0.04199992
04:20:14|0.04199999
04:20:15|0.04199999
04:20:17|0.04199999
04:20:17|0.04199999
04:20:19|0.04199783
04:20:20|0.04197593
04:20:21|0.04198907
04:20:22|0.04198796
04:20:22|0.04198512
04:20:24|0.04198434
04:20:25|0.04198097
04:20:26|0.04198097
04:20:26|0.04199788
04:20:27|0.04199788
04:20:29|0.0419937
04:20:30|0.0419937
04:20:31|0.0419937
04:20:33|0.0419937
04:20:33|0.0419937
04:20:35|0.04199368
04:20:35|0.04199368
04:20:38|0.04199788
04:20:39|0.04199788
04:20:40|0.042
04:20:40|0.042
04:20:41|0.042
04:20:42|0.042
04:20:44|0.042
04:20:45|0.04201377
04:20:46|0.04201379
04:20:46|0.042014
04:20:47|0.042014
04:20:48|0.04203566
04:20:50|0.04205022
04:20:50|0.04205457
04:20:52|0.04205457
04:20:52|0.04205457
04:20:54|0.04208153
04:20:55|0.04206418
04:20:56|0.04206418
04:20:56|0.04206413
04:20:58|0.04206413
04:20:58|0.04206413
04:21:00|0.04206413
04:21:01|0.04206413
04:21:01|0.04206403
04:21:02|0.04206403
04:21:03|0.04204808
04:21:05|0.04204808
04:21:06|0.04206397
04:21:06|0.04206397
04:21:08|0.04206397
04:21:10|0.04206397
04:21:12|0.04206393
04:21:13|0.04206393
04:21:14|0.04206724
04:21:15|0.04206724
04:21:15|0.04206724
04:21:17|0.04206393
04:21:18|0.04204529
04:21:18|0.04206366
04:21:19|0.04206366
04:21:20|0.04206366
04:21:21|0.04206366
04:21:22|0.04206363
04:21:23|0.04200268
04:21:24|0.04199789
04:21:26|0.04199789
04:21:26|0.04199789
04:21:28|0.04199789
04:21:29|0.04199789
04:21:29|0.04199789
04:21:30|0.0419937
04:21:32|0.0419937
04:21:32|0.0419937
04:21:33|0.0419937
04:21:35|0.0419937
04:21:36|0.0419937
04:21:36|0.0419937
04:21:38|0.0419937
04:21:38|0.0419937
04:21:39|0.04199788
04:21:40|0.04199788
04:21:41|0.04199788
04:21:42|0.04199788
04:21:43|0.04199788
04:21:45|0.04199788
04:21:45|0.042
04:21:46|0.042
04:21:47|0.042
04:21:48|0.042
04:21:49|0.042
04:21:50|0.04201623
04:21:51|0.04201623
04:21:52|0.04200117
04:21:53|0.04200117
04:21:55|0.04200117
04:21:56|0.04201368
04:21:57|0.04201368
04:21:58|0.04203108
04:21:59|0.04203554
04:22:00|0.04203554
04:22:01|0.04203554
04:22:02|0.04203554
04:22:03|0.04203554
04:22:04|0.04203388
04:22:05|0.04203388
04:22:06|0.04199992
04:22:07|0.0420236
04:22:08|0.0420236
04:22:10|0.04200051
04:22:10|0.04200051
04:22:11|0.04196352
04:22:13|0.04196352
04:22:14|0.04196352
04:22:15|0.04196352
04:22:16|0.04196352
04:22:17|0.04196352
04:22:18|0.04196352
04:22:19|0.04196352
04:22:19|0.04196352
04:22:21|0.04196352
04:22:21|0.04195487
04:22:23|0.04195487
04:22:24|0.04192511
04:22:25|0.0419402
04:22:26|0.0419402
04:22:27|0.0419402
04:22:28|0.04190447
04:22:29|0.04190447
04:22:29|0.04190447
04:22:31|0.04190447
04:22:32|0.04189185
04:22:33|0.04189185
04:22:34|0.04189185
04:22:35|0.04189185
04:22:36|0.04189185
04:22:37|0.04189185
04:22:38|0.04189185
04:22:39|0.04189185
04:22:40|0.04189185
04:22:41|0.04190037
04:22:42|0.04191404
04:22:43|0.04191404
04:22:44|0.04193466
04:22:45|0.04193466
04:22:46|0.04193466
04:22:47|0.04193017
04:22:48|0.04193015
04:22:49|0.04193015
04:22:50|0.04192068
04:22:51|0.04190446
04:22:52|0.04190446
04:22:53|0.04189027
04:22:54|0.04189027
04:22:55|0.04190781
04:22:56|0.04190446
04:22:57|0.04191681
04:22:58|0.04190248
04:22:59|0.04190248
04:23:00|0.04190248
04:23:01|0.04190248
04:23:03|0.04187569
04:23:04|0.04186
04:23:05|0.04186
04:23:06|0.04186
04:23:07|0.04186
04:23:08|0.04186
04:23:09|0.0418643
04:23:10|0.0418643
04:23:11|0.0418643
04:23:12|0.04185833
04:23:13|0.04185833
04:23:14|0.04185833
04:23:15|0.04182466
04:23:16|0.04181372
04:23:17|0.04180192
04:23:18|0.04183373
04:23:19|0.04183373
04:23:20|0.04182265
04:23:21|0.04182168
04:23:22|0.04182138
04:23:23|0.04178959
04:23:24|0.04178959
04:23:25|0.04178959
04:23:26|0.04178959
04:23:27|0.04178959
04:23:28|0.04178959
04:23:29|0.04176506
04:23:30|0.04179254
04:23:31|0.04179254
04:23:32|0.0417783
04:23:33|0.04177746
04:23:35|0.04177746
04:23:36|0.04177722
04:23:36|0.04183315
04:23:38|0.04182897
04:23:39|0.04182897
04:23:40|0.04185823
04:23:41|0.0419246
04:23:42|0.04190588
04:23:43|0.04189053
04:23:43|0.04189053
04:23:44|0.04189053
04:23:46|0.04181342
04:23:47|0.04182297
04:23:48|0.04182297
04:23:48|0.04181343
04:23:49|0.0418229
04:23:50|0.0418229
04:23:51|0.04181342
04:23:53|0.04181342
04:23:54|0.04182126
04:23:54|0.04182297
04:23:57|0.04181866
04:23:57|0.04181866
04:23:58|0.04181866
04:24:00|0.04181866
04:24:01|0.04180702
04:24:02|0.04180702
04:24:03|0.04180702
04:24:04|0.04184108
04:24:04|0.04184552
04:24:05|0.04184635
04:24:07|0.04184635
04:24:08|0.04184635
04:24:08|0.04190905
04:24:09|0.04194667
04:24:11|0.04194667
04:24:12|0.04194667
04:24:13|0.04194667
04:24:13|0.04193801
04:24:14|0.04193801
04:24:16|0.04195921
04:24:16|0.04195921
04:24:18|0.04195921
04:24:19|0.04198011
04:24:20|0.04198847
04:24:20|0.04198847
04:24:21|0.04198847
04:24:22|0.04198847
04:24:24|0.04198847
04:24:25|0.04198847
04:24:26|0.04198847
04:24:27|0.04199
04:24:28|0.04197457
04:24:29|0.04199975
04:24:30|0.04199975
04:24:30|0.04199975
04:24:32|0.04199975
04:24:34|0.04199975
04:24:34|0.04199975
04:24:35|0.04199975
04:24:37|0.04199975
04:24:38|0.04199975
04:24:38|0.04199615
04:24:39|0.04199615
04:24:40|0.04199999
04:24:41|0.04199999
04:24:42|0.04201992
04:24:43|0.04204872
04:24:45|0.04205535
04:24:45|0.04215183
04:24:46|0.04211697
04:24:47|0.04209045
04:24:48|0.04210728
04:24:50|0.04208644
04:24:51|0.04208644
04:24:51|0.04208644
04:24:52|0.04203132
04:24:53|0.04204815
04:24:54|0.04204815
04:24:56|0.04204815
04:24:57|0.04204834
04:24:58|0.04204825
04:24:59|0.04204825
04:24:59|0.04204825
04:25:01|0.04204825
04:25:02|0.04204413
04:25:03|0.04205677
04:25:04|0.04206939
04:25:05|0.04206939
04:25:06|0.0420694
04:25:07|0.0420694
04:25:08|0.0420694
04:25:09|0.0420694
04:25:10|0.04205491
04:25:11|0.04206515
04:25:12|0.0420774
04:25:13|0.0420774
04:25:14|0.0420774
04:25:15|0.04204835
04:25:16|0.04204835
04:25:17|0.04204835
04:25:18|0.04205663
04:25:19|0.04205675
04:25:20|0.0420408
04:25:21|0.0420408
04:25:22|0.0420408
04:25:23|0.0420408
04:25:24|0.0420408
04:25:25|0.04206097
04:25:26|0.04206097
04:25:27|0.04206098
04:25:28|0.04206098
04:25:29|0.0420462
04:25:30|0.0420462
04:25:31|0.04201885
04:25:32|0.04201885
04:25:33|0.04201885
04:25:34|0.04207756
04:25:35|0.04207756
04:25:36|0.04207756
04:25:37|0.04207756
04:25:38|0.04207756
04:25:39|0.04207756
04:25:40|0.04205565
04:25:41|0.04205565
04:25:42|0.04205565
04:25:43|0.04205565
04:25:44|0.04205565
04:25:45|0.04204892
04:25:46|0.04203993
04:25:47|0.04204872
04:25:48|0.04204872
04:25:49|0.04205252
04:25:50|0.04205252
04:25:51|0.04203072
04:25:52|0.04203072
04:25:53|0.04203072
04:25:54|0.04203072
04:25:55|0.04203072
04:25:56|0.04203072
04:25:58|0.04204833
04:25:59|0.04204833
04:25:59|0.04204833
04:26:00|0.04204833
04:26:01|0.04204833
04:26:03|0.04204833
04:26:04|0.04204833
04:26:04|0.04204833
04:26:05|0.04206036
04:26:06|0.04202454
04:26:07|0.04202454
04:26:09|0.04202454
04:26:09|0.04201472
04:26:10|0.04201472
04:26:11|0.04201
04:26:12|0.04201
04:26:14|0.04201
04:26:15|0.04201
04:26:16|0.04201
04:26:17|0.04201
04:26:18|0.04201
04:26:19|0.04201
04:26:19|0.04201
04:26:20|0.04199975
04:26:21|0.04199975
04:26:23|0.04199975
04:26:23|0.04199975
04:26:25|0.04199975
04:26:26|0.04204414
04:26:26|0.04202908
04:26:27|0.04204618
04:26:28|0.04204618
04:26:30|0.04204618
04:26:30|0.04203257
04:26:31|0.04203257
04:26:32|0.04203257
04:26:34|0.04203257
04:26:35|0.04204618
04:26:36|0.04201603
04:26:37|0.04201
04:26:38|0.04201
04:26:38|0.04201
04:26:39|0.0420315
04:26:41|0.04203182
04:26:42|0.04204928
04:26:43|0.04203274
04:26:43|0.04202414
04:26:45|0.04202414
04:26:46|0.04202414
04:26:47|0.04202414
04:26:48|0.04198591
04:26:48|0.04198591
04:26:50|0.04198591
04:26:52|0.04198652
04:26:53|0.04198652
04:26:53|0.04198652
04:26:54|0.04198698
04:26:56|0.04196459
04:26:56|0.04196459
04:26:58|0.04196459
04:26:59|0.04196459
04:26:59|0.04196459
04:27:01|0.04196459
04:27:02|0.04196459
04:27:03|0.04198469
04:27:04|0.04198469
04:27:04|0.04198469
04:27:06|0.04196378
04:27:06|0.04196378
04:27:07|0.04199781
04:27:08|0.04199781
04:27:09|0.04199781
04:27:10|0.04198519
04:27:11|0.04198519
04:27:12|0.04198519
04:27:14|0.04198519
04:27:14|0.04198519
04:27:15|0.04198519
04:27:17|0.04198519
04:27:18|0.04198519
04:27:18|0.04188321
04:27:20|0.04185389
04:27:20|0.04185388
04:27:22|0.04185388
04:27:22|0.04185388
04:27:23|0.04185388
04:27:25|0.04185388
04:27:26|0.04185388
04:27:27|0.04184
04:27:28|0.04184
04:27:28|0.04184
04:27:29|0.04183581
04:27:31|0.04182404
04:27:31|0.04182404
04:27:32|0.0418255
04:27:34|0.04183708
04:27:34|0.04183709
04:27:35|0.04183709
04:27:36|0.04183978
04:27:37|0.0418657
04:27:38|0.04186569
04:27:40|0.04187135
04:27:41|0.04187135
04:27:41|0.04187135
04:27:43|0.04187135
04:27:44|0.04187135
04:27:45|0.04189633
04:27:46|0.04189633
04:27:47|0.04187987
04:27:48|0.0418657
04:27:48|0.0418657
04:27:50|0.04184605
04:27:50|0.04183295
04:27:51|0.0418497
04:27:53|0.0418497
04:27:54|0.0418497
04:27:54|0.04183299
04:27:55|0.04183299
04:27:58|0.04183299
04:27:58|0.04183299
04:27:59|0.04183299
04:28:00|0.04183114
04:28:01|0.04183459
04:28:03|0.04183459
04:28:03|0.04183459
04:28:04|0.04183446
04:28:06|0.0418497
04:28:07|0.04184135
04:28:08|0.04184135
04:28:09|0.04187198
04:28:10|0.04187198
04:28:12|0.04187198
04:28:12|0.04187198
04:28:13|0.04187198
04:28:15|0.04187198
04:28:16|0.04185821
04:28:17|0.04185821
04:28:18|0.04185821
04:28:19|0.04185821
04:28:20|0.04185389
04:28:21|0.04185389
04:28:22|0.04185389
04:28:23|0.04183108
04:28:24|0.0418413
04:28:25|0.04183294
04:28:27|0.04183294
04:28:28|0.04183294
04:28:29|0.04183294
04:28:30|0.04183294
04:28:31|0.04183407
04:28:32|0.04183407
04:28:33|0.04183407
04:28:34|0.04182455
04:28:35|0.04182604
04:28:36|0.04182604
04:28:37|0.04182604
04:28:38|0.04182604
04:28:42|0.04178265
04:28:43|0.04179332
04:28:44|0.04177427
04:28:45|0.04176551
04:28:46|0.04176551
04:28:47|0.04176551
04:28:48|0.04176551
04:28:49|0.04178213
04:28:50|0.04178213
04:28:51|0.04182811
04:28:52|0.04182811
04:28:53|0.04177846
04:28:54|0.04178213
04:28:55|0.04178887
04:28:56|0.04178887
04:28:57|0.04178887
04:28:58|0.04178846
04:28:59|0.04178827
04:29:00|0.04178824
04:29:01|0.04178819
04:29:02|0.04178819
04:29:03|0.04178819
04:29:04|0.04178819
04:29:05|0.04178819
04:29:06|0.04178819
04:29:07|0.04178819
04:29:08|0.04178819
04:29:09|0.04178819
04:29:10|0.041797
04:29:11|0.04177636
04:29:12|0.04177636
04:29:13|0.04179926
04:29:14|0.04179926
04:29:15|0.04179926
04:29:16|0.04179926
04:29:17|0.04179926
04:29:18|0.04179926
04:29:19|0.04179926
04:29:20|0.04179926
04:29:21|0.04185471
04:29:22|0.04185471
04:29:23|0.04185471
04:29:24|0.04185471
04:29:25|0.04185471
04:29:26|0.04187135
04:29:27|0.04187135
04:29:28|0.04187135
04:29:29|0.04189184
04:29:30|0.04189184
04:29:31|0.04189184
04:29:32|0.04189184
04:29:33|0.04189184
04:29:34|0.04184202
04:29:35|0.04184202
04:29:36|0.04184202
04:29:37|0.04181305
04:29:38|0.04181305
04:29:39|0.04181305
04:29:40|0.04181305
04:29:41|0.04181305
04:29:42|0.04182631
04:29:43|0.04182631
04:29:44|0.04178803
04:29:45|0.04179627
04:29:47|0.04179627
04:29:47|0.04180867
04:29:48|0.04185096
04:29:49|0.04183229
04:29:51|0.04183229
04:29:52|0.04183229
04:29:53|0.04183229
04:29:54|0.04183229
04:29:56|0.0418597
04:29:56|0.0418597
04:29:57|0.0418597
04:29:59|0.0418597
04:30:00|0.0418597
04:30:00|0.0418597
04:30:02|0.0418597
04:30:02|0.0418597
04:30:03|0.04187135
04:30:05|0.04187135
04:30:06|0.04187135
04:30:06|0.04187135
04:30:08|0.04187135
04:30:08|0.04187135
04:30:09|0.04187135
04:30:10|0.04184057
04:30:11|0.04184057
04:30:13|0.04185419
04:30:13|0.04185419
04:30:14|0.04185419
04:30:15|0.04185419
04:30:16|0.04185419
04:30:18|0.04185419
04:30:19|0.04183692
04:30:20|0.04183692
04:30:21|0.04183692
04:30:22|0.04183692
04:30:24|0.04182802
04:30:24|0.04182802
04:30:25|0.04181247
04:30:26|0.04181246
04:30:27|0.04181246
04:30:28|0.04179162
04:30:29|0.04179162
04:30:30|0.04179162
04:30:31|0.04179162
04:30:32|0.04179162
04:30:33|0.04179162
04:30:34|0.04179162
04:30:35|0.04179162
04:30:36|0.04179162
04:30:37|0.04179162
04:30:38|0.04179162
04:30:39|0.04179162
04:30:40|0.04179162
04:30:41|0.04179162
04:30:42|0.04179162
04:30:43|0.04179162
04:30:44|0.04179162
04:30:45|0.04179162
04:30:46|0.04179162
04:30:47|0.04179162
04:30:48|0.04179162
04:30:49|0.04179162
04:30:51|0.04178206
04:30:53|0.04178206
04:30:54|0.04178206
04:30:55|0.04178206
04:30:56|0.04178206
04:30:57|0.04178206
04:30:58|0.0417958
04:30:59|0.0417958
04:31:00|0.0417958
04:31:02|0.0417958
04:31:02|0.0417958
04:31:04|0.0417958
04:31:04|0.04179185
04:31:06|0.04179185
04:31:07|0.04179185
04:31:07|0.04177012
04:31:08|0.04177105
04:31:09|0.04177105
04:31:11|0.04177105
04:31:12|0.04177105
04:31:12|0.04177105
04:31:14|0.04177105
04:31:15|0.04177105
04:31:15|0.04177105
04:31:17|0.0417705
04:31:18|0.0417705
04:31:19|0.04177
04:31:20|0.04177
04:31:21|0.04177
04:31:22|0.04177
04:31:23|0.04177
04:31:24|0.04177
04:31:25|0.04177
04:31:26|0.04177
04:31:27|0.04178334
04:31:28|0.04178334
04:31:29|0.0417753
04:31:30|0.0417753
04:31:31|0.04177643
04:31:32|0.04179043
04:31:34|0.04179043
04:31:34|0.04179043
04:31:35|0.04179043
04:31:37|0.04179043
04:31:37|0.04179043
04:31:38|0.04179043
04:31:39|0.04179043
04:31:41|0.04179043
04:31:41|0.04179043
04:31:42|0.0418304
04:31:43|0.0418304
04:31:45|0.04183722
04:31:45|0.04179972
04:31:46|0.04179972
04:31:47|0.04179972
04:31:48|0.04179972
04:31:49|0.04179972
04:31:50|0.04181961
04:31:51|0.04181961
04:31:53|0.04181961
04:31:54|0.04181961
04:31:55|0.04181961
04:31:56|0.04183061
04:31:56|0.04183061
04:31:58|0.04183061
04:32:00|0.04184152
04:32:01|0.04183094
04:32:02|0.04183094
04:32:02|0.04183097
04:32:04|0.04183097
04:32:05|0.04183097
04:32:05|0.04183097
04:32:06|0.04183097
04:32:07|0.04183098
04:32:09|0.04183098
04:32:09|0.04183098
04:32:10|0.04185845
04:32:11|0.04185845
04:32:12|0.04185845
04:32:14|0.04185845
04:32:14|0.04183094
04:32:15|0.04183094
04:32:16|0.04180151
04:32:18|0.04180151
04:32:19|0.04180151
04:32:20|0.04180151
04:32:21|0.04175519
04:32:21|0.04174603
04:32:23|0.04174603
04:32:24|0.04174603
04:32:25|0.04174603
04:32:26|0.04174603
04:32:27|0.04174603
04:32:28|0.04174603
04:32:29|0.04174603
04:32:30|0.04175851
04:32:31|0.04175851
04:32:32|0.04175851
04:32:33|0.04175851
04:32:35|0.04175824
04:32:35|0.04178884
04:32:36|0.04178778
04:32:37|0.04176786
04:32:38|0.04176786
04:32:39|0.04176786
04:32:40|0.04173429
04:32:41|0.04173429
04:32:42|0.04175009
04:32:43|0.04175009
04:32:44|0.04175009
04:32:46|0.04175009
04:32:46|0.04175009
04:32:48|0.04175009
04:32:48|0.04175849
04:32:49|0.04175849
04:32:50|0.04175849
04:32:51|0.04175849
04:32:53|0.04175607
04:32:54|0.04175607
04:32:55|0.04175607
04:32:57|0.04175607
04:32:58|0.04175519
04:32:58|0.04175519
04:33:00|0.04175519
04:33:02|0.04175519
04:33:02|0.04173432
04:33:04|0.04172761
04:33:05|0.04169
04:33:06|0.04170229
04:33:07|0.04170229
04:33:07|0.04169643
04:33:09|0.04169
04:33:10|0.04169065
04:33:11|0.04167818
04:33:12|0.04168004
04:33:13|0.04165351
04:33:14|0.04165496
04:33:15|0.04166204
04:33:16|0.04164304
04:33:17|0.04160938
04:33:18|0.04168011
04:33:19|0.04171753
04:33:20|0.04172664
04:33:21|0.04174019
04:33:22|0.04171432
04:33:23|0.04172364
04:33:24|0.04172364
04:33:25|0.04172364
04:33:26|0.04172364
04:33:27|0.04172364
04:33:28|0.04171043
04:33:29|0.04171043
04:33:30|0.04171043
04:33:31|0.04171043
04:33:32|0.04169673
04:33:33|0.04169673
04:33:34|0.04169673
04:33:35|0.04169673
04:33:36|0.04168015
04:33:37|0.04168015
04:33:38|0.04166623
04:33:39|0.04166623
04:33:40|0.04166623
04:33:41|0.04166623
04:33:42|0.04166623
04:33:43|0.04164609
04:33:44|0.04165095
04:33:45|0.04165095
04:33:46|0.04165797
04:33:47|0.04163546
04:33:48|0.04163849
04:33:49|0.0416385
04:33:50|0.04162298
04:33:51|0.04162298
04:33:52|0.04162298
04:33:53|0.04162298
04:33:55|0.04162298
04:33:57|0.04159499
04:33:58|0.04160745
04:33:59|0.04160745
04:34:00|0.04160745
04:34:02|0.04160449
04:34:02|0.04158475
04:34:04|0.04158475
04:34:04|0.04160102
04:34:06|0.04159092
04:34:06|0.04156971
04:34:08|0.04157809
04:34:08|0.04157894
04:34:09|0.04157894
04:34:11|0.04157809
04:34:12|0.04157806
04:34:13|0.04157809
04:34:13|0.04156569
04:34:14|0.04157723
04:34:16|0.04157805
04:34:16|0.04157914
04:34:18|0.04157914
04:34:18|0.04157914
04:34:20|0.04157914
04:34:21|0.04161536
04:34:22|0.04158654
04:34:23|0.04158654
04:34:24|0.04158654
04:34:25|0.04158654
04:34:27|0.04158654
04:34:28|0.04158654
04:34:28|0.04158654
04:34:29|0.04159776
04:34:30|0.04159776
04:34:32|0.04159776
04:34:33|0.04160921
04:34:33|0.04160921
04:34:35|0.04163584
04:34:36|0.04163584
04:34:37|0.0416599
04:34:38|0.0416599
04:34:39|0.0416599
04:34:40|0.0416599
04:34:41|0.0416599
04:34:42|0.0416599
04:34:43|0.04165928
04:34:44|0.04162704
04:34:45|0.04162704
04:34:46|0.04162704
04:34:47|0.04162704
04:34:48|0.04166534
04:34:49|0.04166534
04:34:50|0.04166534
04:34:51|0.04166534
04:34:52|0.04166534
04:34:53|0.04169106
04:34:54|0.04169106
04:34:56|0.04169106
04:34:57|0.04169106
04:34:57|0.04168476
04:34:59|0.04169259
04:35:00|0.04169259
04:35:00|0.04169259
04:35:02|0.04169259
04:35:02|0.04167119
04:35:04|0.04167119
04:35:05|0.04167119
04:35:06|0.04167119
04:35:06|0.04167119
04:35:07|0.04167119
04:35:09|0.04167119
04:35:09|0.04169079
04:35:10|0.04169079
04:35:12|0.04169079
04:35:14|0.04169079
04:35:14|0.04169073
04:35:16|0.04169073
04:35:17|0.04169073
04:35:17|0.04169073
04:35:19|0.04171478
04:35:19|0.04171478
04:35:21|0.04168224
04:35:21|0.04168224
04:35:22|0.04168224
04:35:23|0.04168224
04:35:25|0.04168224
04:35:26|0.04168224
04:35:26|0.04168224
04:35:27|0.04168224
04:35:29|0.04168224
04:35:30|0.04168224
04:35:31|0.04168224
04:35:32|0.04168224
04:35:33|0.04168636
04:35:34|0.04168636
04:35:35|0.04169541
04:35:36|0.04169541
04:35:37|0.04169541
04:35:38|0.04169541
04:35:39|0.04169541
04:35:40|0.04169541
04:35:41|0.04169541
04:35:42|0.04169541
04:35:43|0.04169541
04:35:44|0.04171313
04:35:45|0.04167785
04:35:46|0.04165771
04:35:47|0.04165771
04:35:48|0.04165771
04:35:49|0.04164477
04:35:50|0.04164477
04:35:51|0.04164477
04:35:52|0.04164477
04:35:53|0.04165927
04:35:54|0.04165927
04:35:56|0.04165927
04:35:57|0.04165927
04:35:58|0.04165927
04:35:59|0.04164155
04:36:00|0.04162808
04:36:01|0.04161843
04:36:02|0.04161843
04:36:03|0.04161843
04:36:04|0.04161843
04:36:05|0.04161538
04:36:06|0.04161538
04:36:07|0.04161538
04:36:08|0.04162393
04:36:09|0.04162393
04:36:11|0.04162393
04:36:11|0.04162393
04:36:12|0.04162393
04:36:13|0.04162393
04:36:14|0.04162393
04:36:15|0.04162393
04:36:17|0.04162393
04:36:17|0.04162424
04:36:19|0.04162424
04:36:19|0.04161977
04:36:21|0.04162393
04:36:22|0.04162393
04:36:23|0.04162393
04:36:24|0.04162393
04:36:24|0.04162393
04:36:25|0.04163325
04:36:26|0.04163325
04:36:27|0.04163325
04:36:28|0.04163325
04:36:29|0.04163325
04:36:30|0.04163325
04:36:31|0.04163325
04:36:33|0.04163325
04:36:33|0.04163037
04:36:35|0.04161929
04:36:35|0.04161929
04:36:36|0.04161841
04:36:38|0.04162394
04:36:38|0.04164263
04:36:39|0.04164263
04:36:40|0.04164263
04:36:41|0.04164263
04:36:43|0.04164263
04:36:43|0.04164263
04:36:44|0.04164263
04:36:46|0.04164263
04:36:46|0.04164263
04:36:47|0.04164263
04:36:49|0.04164263
04:36:50|0.04164263
04:36:51|0.04164263
04:36:52|0.04162393
04:36:53|0.04162393
04:36:54|0.04162393
04:36:55|0.04162393
04:36:57|0.04162393
04:36:58|0.04162394
04:36:59|0.04162394
04:37:00|0.04162394
04:37:03|0.04163947
04:37:03|0.04163947
04:37:04|0.04163947
04:37:06|0.04164149
04:37:07|0.04164149
04:37:07|0.04164149
04:37:09|0.04164149
04:37:10|0.04164149
04:37:11|0.04164149
04:37:11|0.04160731
04:37:13|0.04161575
04:37:13|0.04161575
04:37:15|0.04161575
04:37:16|0.04160003
04:37:16|0.04160003
04:37:17|0.04160003
04:37:18|0.04160003
04:37:19|0.04160003
04:37:21|0.04160003
04:37:21|0.04160314
04:37:22|0.04163634
04:37:24|0.04163634
04:37:25|0.04163634
04:37:26|0.04162139
04:37:27|0.04162139
04:37:28|0.04162139
04:37:30|0.04162139
04:37:30|0.04162139
04:37:31|0.0416
04:37:32|0.0416
04:37:33|0.0416
04:37:34|0.04162831
04:37:35|0.04162187
04:37:36|0.04162187
04:37:37|0.04162187
04:37:38|0.04162168
04:37:40|0.04162168
04:37:41|0.04163435
04:37:41|0.04163435
04:37:42|0.04163435
04:37:43|0.04161841
04:37:45|0.04161841
04:37:46|0.04161841
04:37:47|0.04161841
04:37:48|0.04161841
04:37:48|0.04163418
04:37:50|0.04163418
04:37:51|0.04164267
04:37:52|0.04164267
04:37:53|0.04164267
04:37:54|0.04164267
04:37:55|0.04164267
04:37:56|0.04164267
04:37:58|0.04163851
04:37:59|0.04165914
04:38:01|0.04165914
04:38:02|0.04165914
04:38:02|0.04165914
04:38:04|0.0416574
04:38:05|0.0416574
04:38:06|0.0416574
04:38:07|0.0416574
04:38:08|0.0416574
04:38:09|0.0416574
04:38:10|0.0416574
04:38:12|0.0416574
04:38:12|0.0416574
04:38:13|0.0416574
04:38:14|0.0416574
04:38:16|0.0416574
04:38:16|0.0416574
04:38:17|0.04166
04:38:19|0.04166
04:38:20|0.0416386
04:38:21|0.041658
04:38:21|0.04165835
04:38:23|0.04165835
04:38:23|0.04165837
04:38:24|0.04165836
04:38:25|0.04165836
04:38:26|0.04166957
04:38:28|0.04166957
04:38:29|0.0416386
04:38:30|0.04165097
04:38:31|0.04165097
04:38:31|0.04165097
04:38:33|0.0416386
04:38:34|0.0416386
04:38:35|0.0416386
04:38:36|0.0416386
04:38:37|0.04165931
04:38:39|0.04164426
04:38:40|0.04164426
04:38:41|0.04164426
04:38:42|0.04164426
04:38:44|0.04164426
04:38:44|0.04165684
04:38:45|0.04165704
04:38:47|0.04165704
04:38:47|0.04165704
04:38:48|0.04165704
04:38:50|0.04165704
04:38:51|0.04165704
04:38:52|0.04165684
04:38:53|0.04165684
04:38:54|0.04165684
04:38:55|0.04167
04:38:55|0.04167
04:38:56|0.04167
04:38:59|0.04167
04:39:00|0.04167
04:39:01|0.04167
04:39:02|0.04167
04:39:03|0.04167
04:39:05|0.0416386
04:39:06|0.0416386
04:39:07|0.0416386
04:39:08|0.0416386
04:39:09|0.0416386
04:39:09|0.0416386
04:39:11|0.0416386
04:39:12|0.0416386
04:39:13|0.0416181
04:39:14|0.0416181
04:39:15|0.0416181
04:39:16|0.0416181
04:39:17|0.04162343
04:39:18|0.04162343
04:39:19|0.04162343
04:39:20|0.04162343
04:39:21|0.04162343
04:39:22|0.04162343
04:39:23|0.04162343
04:39:24|0.04165385
04:39:26|0.04165385
04:39:27|0.04165385
04:39:27|0.04165385
04:39:29|0.04165385
04:39:29|0.04165098
04:39:31|0.04165098
04:39:31|0.04162408
04:39:32|0.04162408
04:39:33|0.04157837
04:39:34|0.04157837
04:39:35|0.04157837
04:39:36|0.04157837
04:39:38|0.04159687
04:39:39|0.04159687
04:39:39|0.04158591
04:39:41|0.04158591
04:39:41|0.04158591
04:39:42|0.04158591
04:39:43|0.04158591
04:39:44|0.04158591
04:39:45|0.04158591
04:39:46|0.04158591
04:39:48|0.04158591
04:39:49|0.04158598
04:39:50|0.04158598
04:39:50|0.04158598
04:39:52|0.04158598
04:39:52|0.04158598
04:39:53|0.04156914
04:39:54|0.04156914
04:39:56|0.04156914
04:39:57|0.04156914
04:39:58|0.04156914
04:39:58|0.04156914
04:40:00|0.04156475
04:40:01|0.04156475
04:40:02|0.04155281
04:40:03|0.0415528
04:40:04|0.0415528
04:40:05|0.0415528
04:40:06|0.04153445
04:40:07|0.04153078
04:40:07|0.04152942
04:40:09|0.04151451
04:40:10|0.04151451
04:40:10|0.04151451
04:40:11|0.04151451
04:40:13|0.04152602
04:40:13|0.04152613
04:40:15|0.04151557
04:40:16|0.04151557
04:40:17|0.04151451
04:40:18|0.04150996
04:40:19|0.04150247
04:40:20|0.04150247
04:40:21|0.04147826
04:40:22|0.04148868
04:40:23|0.04145921
04:40:24|0.04147332
04:40:25|0.04147331
04:40:26|0.0415
04:40:27|0.0415
04:40:28|0.04148641
04:40:29|0.0415
04:40:30|0.0415
04:40:31|0.0415
04:40:32|0.0415
04:40:33|0.04149756
04:40:34|0.04149756
04:40:35|0.04149756
04:40:36|0.04149756
04:40:37|0.04149756
04:40:38|0.04149756
04:40:40|0.04149974
04:40:40|0.04149756
04:40:41|0.04149755
04:40:43|0.04149755
04:40:43|0.04149755
04:40:44|0.04149755
04:40:45|0.04149755
04:40:46|0.04149755
04:40:47|0.04149755
04:40:48|0.04149755
04:40:50|0.04149755
04:40:51|0.04149755
04:40:51|0.04149755
04:40:53|0.04149755
04:40:54|0.04149755
04:40:54|0.04149755
04:40:56|0.04149755
04:40:56|0.04149755
04:40:57|0.0414357
04:40:58|0.0414357
04:41:01|0.04143564
04:41:02|0.04142739
04:41:03|0.04142739
04:41:03|0.04142739
04:41:05|0.04142739
04:41:06|0.04141424
04:41:07|0.04142526
04:41:08|0.04142526
04:41:09|0.04142545
04:41:09|0.04142736
04:41:10|0.04142736
04:41:11|0.04144468
04:41:13|0.04144468
04:41:14|0.04147805
04:41:14|0.04148224
04:41:15|0.04149248
04:41:17|0.04149248
04:41:17|0.04149248
04:41:18|0.04149248
04:41:20|0.04149999
04:41:20|0.04149999
04:41:22|0.04149999
04:41:24|0.04149145
04:41:24|0.04149145
04:41:25|0.04150907
04:41:27|0.04150907
04:41:27|0.04146495
04:41:28|0.04147355
04:41:29|0.04145275
04:41:31|0.04145275
04:41:32|0.04146791
04:41:33|0.04146791
04:41:34|0.04146791
04:41:36|0.04148215
04:41:37|0.0414817
04:41:39|0.04149636
04:41:39|0.04148215
04:41:40|0.04148215
04:41:41|0.04149845
04:41:43|0.04151683
04:41:44|0.04151532
04:41:45|0.04149844
04:41:45|0.04150397
04:41:47|0.04150397
04:41:48|0.04151874
04:41:48|0.04150374
04:41:49|0.041518
04:41:51|0.04150372
04:41:51|0.04150071
04:41:53|0.04150056
04:41:53|0.0415539
04:41:55|0.04156389
04:41:56|0.04156389
04:41:56|0.04153801
04:41:57|0.04153801
04:41:59|0.04153957
04:42:00|0.04153957
04:42:02|0.04154061
04:42:03|0.0415417
04:42:04|0.04156451
04:42:05|0.04156451
04:42:06|0.04156451
04:42:07|0.04153109
04:42:08|0.04153109
04:42:10|0.04153109
04:42:11|0.04153109
04:42:11|0.04156446
04:42:13|0.04156446
04:42:14|0.04156446
04:42:15|0.04156446
04:42:16|0.04156475
04:42:16|0.04158
04:42:17|0.04158
04:42:18|0.04158
04:42:19|0.0415647
04:42:20|0.04156455
04:42:21|0.04156455
04:42:22|0.04156455
04:42:23|0.04156455
04:42:24|0.04156455
04:42:25|0.04156446
04:42:26|0.04153866
04:42:27|0.04153866
04:42:28|0.04153866
04:42:30|0.04153679
04:42:31|0.04153679
04:42:32|0.04153679
04:42:32|0.04153679
04:42:34|0.04153679
04:42:35|0.0415368
04:42:35|0.0415491
04:42:37|0.0415491
04:42:37|0.0415491
04:42:39|0.04154393
04:42:39|0.04154476
04:42:41|0.04154476
04:42:41|0.04154476
04:42:42|0.04156571
04:42:43|0.04156571
04:42:44|0.04156571
04:42:45|0.04156571
04:42:46|0.04154973
04:42:47|0.04154973
04:42:48|0.04154063
04:42:49|0.04155829
04:42:50|0.04153525
04:42:51|0.04153525
04:42:52|0.04153525
04:42:53|0.04153525
04:42:54|0.04153525
04:42:55|0.0415573
04:42:57|0.0415573
04:42:58|0.0415573
04:42:58|0.0415573
04:42:59|0.0415573
04:43:01|0.0415573
04:43:02|0.0415573
04:43:03|0.0415573
04:43:05|0.0415573
04:43:06|0.04156586
04:43:06|0.04156586
04:43:08|0.04156586
04:43:09|0.04156586
04:43:10|0.04156586
04:43:11|0.04156586
04:43:12|0.04156586
04:43:13|0.04156586
04:43:14|0.04156586
04:43:14|0.04157904
04:43:16|0.04152363
04:43:17|0.04156406
04:43:18|0.04156406
04:43:19|0.04156406
04:43:20|0.04156406
04:43:21|0.04156406
04:43:22|0.04156406
04:43:23|0.04155339
04:43:24|0.04155339
04:43:25|0.0415573
04:43:26|0.0415573
04:43:27|0.04156406
04:43:28|0.04156406
04:43:29|0.04156406
04:43:30|0.04156406
04:43:31|0.04156406
04:43:32|0.04156406
04:43:33|0.04156406
04:43:35|0.04156406
04:43:36|0.04156406
04:43:36|0.04156406
04:43:37|0.04156406
04:43:38|0.04156406
04:43:39|0.04156406
04:43:41|0.04156406
04:43:42|0.04156406
04:43:43|0.04156406
04:43:44|0.04156406
04:43:45|0.04156406
04:43:46|0.04156406
04:43:47|0.04156406
04:43:48|0.04156406
04:43:49|0.04155436
04:43:51|0.04155436
04:43:51|0.04155436
04:43:52|0.04155436
04:43:54|0.04155436
04:43:55|0.04155436
04:43:55|0.04152509
04:43:56|0.04152509
04:43:58|0.04152509
04:43:58|0.04152509
04:43:59|0.04152509
04:44:01|0.04152509
04:44:02|0.04152509
04:44:03|0.04152509
04:44:04|0.0415455
04:44:05|0.0415455
04:44:05|0.0415455
04:44:07|0.0415455
04:44:08|0.0415455
04:44:09|0.04153575
04:44:10|0.04154509
04:44:11|0.04154509
04:44:12|0.04152501
04:44:13|0.04149782
04:44:14|0.04149782
04:44:15|0.04149782
04:44:16|0.04149782
04:44:17|0.04149407
04:44:18|0.04142682
04:44:19|0.04142682
04:44:21|0.04142682
04:44:22|0.04142682
04:44:23|0.04142682
04:44:24|0.04140925
04:44:24|0.04140925
04:44:25|0.0414285
04:44:26|0.04142801
04:44:28|0.04142801
04:44:28|0.04142801
04:44:29|0.04142801
04:44:31|0.04142801
04:44:31|0.04142801
04:44:32|0.04142801
04:44:34|0.04142801
04:44:34|0.04142801
04:44:35|0.04142801
04:44:36|0.04140611
04:44:37|0.04142801
04:44:38|0.04142801
04:44:40|0.04142801
04:44:41|0.04142801
04:44:41|0.04142801
04:44:42|0.04142801
04:44:44|0.04142801
04:44:45|0.04143853
04:44:45|0.04143853
04:44:46|0.04143853
04:44:48|0.04143853
04:44:48|0.04143853
04:44:50|0.04143853
04:44:50|0.04143853
04:44:52|0.04143853
04:44:53|0.04143853
04:44:55|0.04143853
04:44:55|0.04147702
04:44:56|0.04147702
04:44:57|0.04147702
04:44:59|0.04147702
04:45:00|0.04147553
04:45:01|0.04147553
04:45:01|0.04147553
04:45:03|0.04147553
04:45:05|0.04147553
04:45:05|0.04147553
04:45:07|0.0415036
04:45:07|0.0415036
04:45:09|0.0415036
04:45:09|0.0415036
04:45:11|0.0415036
04:45:12|0.0415036
04:45:12|0.0415036
04:45:13|0.0415036
04:45:14|0.04151038
04:45:15|0.04151038
04:45:16|0.04151038
04:45:18|0.04151038
04:45:18|0.04151038
04:45:20|0.04151038
04:45:20|0.04150361
04:45:21|0.04151737
04:45:22|0.04151737
04:45:23|0.04150365
04:45:25|0.04150365
04:45:26|0.04150365
04:45:26|0.04150365
04:45:27|0.04150365
04:45:29|0.04150365
04:45:29|0.04150365
04:45:30|0.04150365
04:45:32|0.04150365
04:45:32|0.04150457
04:45:33|0.04150457
04:45:36|0.04150457
04:45:36|0.04152765
04:45:37|0.04152765
04:45:39|0.04152765
04:45:39|0.04152765
04:45:40|0.04154922
04:45:41|0.04154922
04:45:42|0.04154922
04:45:43|0.04154922
04:45:44|0.04154922
04:45:45|0.04152517
04:45:46|0.04152517
04:45:48|0.04152517
04:45:48|0.04152517
04:45:50|0.0415435
04:45:50|0.0415435
04:45:52|0.0415435
04:45:52|0.0415435
04:45:53|0.0415435
04:45:54|0.0415435
04:45:56|0.0415435
04:45:56|0.0415435
04:45:57|0.04154349
04:45:58|0.04154505
04:46:00|0.04154505
04:46:00|0.04154349
04:46:01|0.04154349
04:46:02|0.04154349
04:46:03|0.04154349
04:46:06|0.04154922
04:46:07|0.04154922
04:46:08|0.04152288
04:46:09|0.04152288
04:46:09|0.04154076
04:46:10|0.04152104
04:46:12|0.04152104
04:46:13|0.04152104
04:46:14|0.04149248
04:46:15|0.04149248
04:46:15|0.04150709
04:46:17|0.04150709
04:46:18|0.04149481
04:46:19|0.04149427
04:46:20|0.04154306
04:46:21|0.04154921
04:46:21|0.04156815
04:46:23|0.04156815
04:46:24|0.04156815
04:46:24|0.04156815
04:46:26|0.04156815
04:46:27|0.04156815
04:46:28|0.04155809
04:46:29|0.04155809
04:46:30|0.04155809
04:46:31|0.04157376
04:46:32|0.04157376
04:46:33|0.04157376
04:46:34|0.04157376
04:46:35|0.04157376
04:46:36|0.04157368
04:46:37|0.04157368
04:46:38|0.04157368
04:46:39|0.04157368
04:46:40|0.04157368
04:46:41|0.04157368
04:46:42|0.04157368
04:46:44|0.04157368
04:46:44|0.04157368
04:46:46|0.04157368
04:46:46|0.0415744
04:46:47|0.0415744
04:46:48|0.0415744
04:46:49|0.04158104
04:46:50|0.04158104
04:46:51|0.04158104
04:46:52|0.04158104
04:46:53|0.04158104
04:46:55|0.04158104
04:46:55|0.04158104
04:46:56|0.04158104
04:46:57|0.04158104
04:46:58|0.04156945
04:47:00|0.04158102
04:47:01|0.04158102
04:47:01|0.04158102
04:47:02|0.04158102
04:47:03|0.04158102
04:47:04|0.04158102
04:47:06|0.0415445
04:47:07|0.0415445
04:47:09|0.0415445
04:47:11|0.0415445
04:47:12|0.0415445
04:47:12|0.0415445
04:47:14|0.04154864
04:47:14|0.04154864
04:47:16|0.04154864
04:47:16|0.04154864
04:47:18|0.04154864
04:47:19|0.04154864
04:47:20|0.04154864
04:47:21|0.04154864
04:47:22|0.04154864
04:47:23|0.04154864
04:47:24|0.04154864
04:47:25|0.04153337
04:47:26|0.0415296
04:47:27|0.0415296
04:47:28|0.0415296
04:47:29|0.0415296
04:47:30|0.0415296
04:47:31|0.0415296
04:47:32|0.0415296
04:47:33|0.041487
04:47:34|0.04148698
04:47:35|0.04148698
04:47:36|0.04148696
04:47:37|0.04147643
04:47:38|0.04147824
04:47:39|0.04147824
04:47:40|0.04146593
04:47:41|0.04146593
04:47:42|0.04146593
04:47:43|0.04148682
04:47:44|0.04148682
04:47:45|0.04148682
04:47:46|0.04148682
04:47:47|0.04148699
04:47:48|0.04148699
04:47:49|0.04148699
04:47:50|0.04148699
04:47:51|0.04148699
04:47:52|0.04148699
04:47:53|0.04148695
04:47:54|0.04148695
04:47:55|0.04148695
04:47:56|0.04148695
04:47:57|0.04148695
04:47:58|0.04148695
04:47:59|0.04148695
04:48:00|0.04148695
04:48:01|0.04148695
04:48:02|0.04148695
04:48:04|0.04148695
04:48:05|0.04148695
04:48:06|0.04148695
04:48:08|0.04148695
04:48:09|0.04148695
04:48:09|0.04148695
04:48:11|0.04148695
04:48:12|0.04148695
04:48:13|0.04148695
04:48:13|0.04148695
04:48:15|0.04148695
04:48:15|0.04148695
04:48:17|0.04148695
04:48:17|0.04148695
04:48:19|0.04148695
04:48:21|0.04148695
04:48:22|0.04148695
04:48:22|0.04148695
04:48:24|0.04148695
04:48:24|0.04147816
04:48:25|0.04147039
04:48:26|0.04147039
04:48:27|0.04147039
04:48:29|0.04144429
04:48:30|0.04144429
04:48:31|0.04144429
04:48:32|0.04144429
04:48:33|0.04141867
04:48:34|0.0414333
04:48:36|0.04143329
04:48:36|0.04143329
04:48:37|0.04143329
04:48:38|0.04143329
04:48:41|0.04143329
04:48:41|0.04143329
04:48:42|0.04143329
04:48:43|0.04142577
04:48:44|0.04142577
04:48:46|0.04142577
04:48:46|0.04142577
04:48:48|0.04142577
04:48:49|0.04142577
04:48:49|0.04142577
04:48:50|0.04142577
04:48:52|0.04142577
04:48:52|0.04143072
04:48:54|0.0414329
04:48:55|0.0414329
04:48:55|0.04142661
04:48:57|0.04142661
04:48:58|0.04142002
04:48:58|0.04142002
04:49:00|0.04142002
04:49:01|0.04142002
04:49:02|0.04144134
04:49:03|0.04144134
04:49:04|0.04144134
04:49:05|0.04144134
04:49:07|0.04144134
04:49:07|0.04145
04:49:08|0.04144495
04:49:09|0.04144495
04:49:11|0.04144495
04:49:11|0.04144495
04:49:12|0.04144495
04:49:14|0.04144078
04:49:15|0.04143246
04:49:16|0.04143246
04:49:17|0.04143246
04:49:18|0.04143246
04:49:19|0.04143246
04:49:20|0.04143246
04:49:22|0.04144134
04:49:23|0.04144134
04:49:24|0.04144092
04:49:25|0.04144134
04:49:26|0.04144134
04:49:27|0.04144134
04:49:28|0.04144134
04:49:29|0.04144134
04:49:30|0.04144134
04:49:31|0.04144134
04:49:32|0.04144134
04:49:33|0.04146742
04:49:34|0.04146742
04:49:36|0.04146742
04:49:36|0.04146742
04:49:37|0.04146566
04:49:40|0.04146566
04:49:40|0.04146566
04:49:41|0.04146566
04:49:42|0.04146566
04:49:43|0.04146566
04:49:45|0.04146566
04:49:45|0.04146566
04:49:47|0.04146566
04:49:47|0.04146566
04:49:48|0.04146566
04:49:49|0.04146566
04:49:51|0.04148695
04:49:52|0.04148695
04:49:53|0.04148695
04:49:53|0.04148695
04:49:54|0.04148695
04:49:56|0.04148695
04:49:57|0.04148695
04:49:57|0.04148695
04:49:58|0.04148699
04:49:59|0.04151605
04:50:01|0.04151605
04:50:01|0.04151605
04:50:02|0.04151605
04:50:03|0.04151605
04:50:04|0.04151605
04:50:06|0.04151605
04:50:07|0.04151605
04:50:09|0.04151605
04:50:10|0.04151605
04:50:11|0.04151605
04:50:11|0.04151604
04:50:13|0.04151604
04:50:13|0.04154754
04:50:15|0.04156416
04:50:15|0.04156416
04:50:16|0.04156416
04:50:17|0.04156416
04:50:19|0.04156416
04:50:20|0.04156416
04:50:20|0.04156416
04:50:22|0.04156416
04:50:23|0.04156416
04:50:23|0.04156416
04:50:25|0.04157466
04:50:25|0.04157466
04:50:27|0.04160312
04:50:28|0.04160312
04:50:29|0.04160312
04:50:30|0.04160312
04:50:31|0.04160312
04:50:31|0.04160311
04:50:33|0.04160311
04:50:33|0.04160311
04:50:35|0.04160311
04:50:36|0.04160312
04:50:37|0.04160312
04:50:38|0.04160312
04:50:38|0.04160312
04:50:39|0.04160312
04:50:41|0.0416032
04:50:42|0.0416032
04:50:43|0.0416032
04:50:44|0.0416032
04:50:45|0.0416032
04:50:46|0.04161
04:50:47|0.04161
04:50:48|0.04161
04:50:49|0.04161
04:50:50|0.04158197
04:50:51|0.04158608
04:50:52|0.04162
04:50:54|0.04162
04:50:54|0.04162
04:50:55|0.04162
04:50:56|0.04162
04:50:57|0.04163716
04:50:58|0.04163716
04:50:59|0.04163716
04:51:00|0.04163716
04:51:02|0.04163716
04:51:02|0.04163716
04:51:03|0.04164705
04:51:05|0.04165
04:51:06|0.04166
04:51:07|0.04167818
04:51:08|0.04168
04:51:08|0.04168
04:51:11|0.0417
04:51:11|0.04169818
04:51:12|0.04167292
04:51:13|0.04167294
04:51:14|0.04167739
04:51:15|0.04167739
04:51:16|0.04167739
04:51:17|0.04167739
04:51:18|0.04167739
04:51:20|0.04167739
04:51:20|0.04167739
04:51:22|0.04167739
04:51:22|0.04167739
04:51:23|0.04169811
04:51:25|0.04168986
04:51:25|0.04169749
04:51:27|0.04172736
04:51:27|0.04172736
04:51:28|0.04172736
04:51:29|0.04172737
04:51:30|0.04172
04:51:32|0.04172
04:51:32|0.04168308
04:51:34|0.04168308
04:51:34|0.04168309
04:51:35|0.04168309
04:51:37|0.04168309
04:51:38|0.04168794
04:51:39|0.04169382
04:51:40|0.04169382
04:51:41|0.04169382
04:51:42|0.04169382
04:51:43|0.04167294
04:51:44|0.04170264
04:51:45|0.04170264
04:51:46|0.04170264
04:51:47|0.04170264
04:51:48|0.04169534
04:51:49|0.04172354
04:51:50|0.04172354
04:51:52|0.04172354
04:51:52|0.04172354
04:51:53|0.04172354
04:51:55|0.04172354
04:51:56|0.04172354
04:51:56|0.04172354
04:51:57|0.0417443
04:51:58|0.0417443
04:52:00|0.0417443
04:52:01|0.0417443
04:52:02|0.04172569
04:52:04|0.04171602
04:52:04|0.04171602
04:52:06|0.04172353
04:52:07|0.04172353
04:52:07|0.04171474
04:52:08|0.04171474
04:52:10|0.04171474
04:52:11|0.04171474
04:52:11|0.04171474
04:52:12|0.04171474
04:52:13|0.04171474
04:52:14|0.04170812
04:52:16|0.04170812
04:52:16|0.04170812
04:52:18|0.04170812
04:52:18|0.04170812
04:52:20|0.04170812
04:52:21|0.04170812
04:52:21|0.04170812
04:52:23|0.04170812
04:52:24|0.04174571
04:52:24|0.04174571
04:52:25|0.04174571
04:52:26|0.04174571
04:52:28|0.04174784
04:52:28|0.04174784
04:52:29|0.04171665
04:52:31|0.04171665
04:52:31|0.04171665
04:52:32|0.04171665
04:52:33|0.04171665
04:52:34|0.04174845
04:52:36|0.04178
04:52:36|0.04177598
04:52:37|0.04177598
04:52:38|0.041776
04:52:39|0.041776
04:52:41|0.04178
04:52:42|0.04177688
04:52:43|0.04177688
04:52:44|0.04177688
04:52:45|0.04177688
04:52:46|0.04178859
04:52:47|0.04178859
04:52:48|0.04178859
04:52:49|0.04178859
04:52:50|0.04178859
04:52:51|0.04178859
04:52:52|0.04179114
04:52:53|0.04179114
04:52:54|0.04179114
04:52:55|0.04181066
04:52:57|0.0418
04:52:58|0.0418
04:53:00|0.04178561
04:53:01|0.04178561
04:53:02|0.04178561
04:53:03|0.04175702
04:53:04|0.04175702
04:53:05|0.04175363
04:53:06|0.04175364
04:53:07|0.04175364
04:53:07|0.04175364
04:53:09|0.04175364
04:53:09|0.04175364
04:53:10|0.04175364
04:53:12|0.04186076
04:53:13|0.04186076
04:53:13|0.04186054
04:53:15|0.0418731
04:53:15|0.0418731
04:53:18|0.04186439
04:53:19|0.04186439
04:53:19|0.04186439
04:53:21|0.04186439
04:53:21|0.04179968
04:53:23|0.04180204
04:53:24|0.04178907
04:53:24|0.041789
04:53:25|0.041789
04:53:26|0.041789
04:53:27|0.04178487
04:53:29|0.04178454
04:53:30|0.04178454
04:53:32|0.04178454
04:53:32|0.04178454
04:53:35|0.04178454
04:53:35|0.04178454
04:53:36|0.04178454
04:53:38|0.04178454
04:53:39|0.04178454
04:53:39|0.04174849
04:53:40|0.04174849
04:53:41|0.04174849
04:53:42|0.04174849
04:53:43|0.04174849
04:53:44|0.04186862
04:53:45|0.04185259
04:53:46|0.04185259
04:53:48|0.04182021
04:53:48|0.04182021
04:53:49|0.04181839
04:53:51|0.04181839
04:53:51|0.04181839
04:53:52|0.04181839
04:53:53|0.04181839
04:53:54|0.04178454
04:53:56|0.04178454
04:53:56|0.04178454
04:53:58|0.04178454
04:54:00|0.04178454
04:54:02|0.04181578
04:54:02|0.04185323
04:54:04|0.04185819
04:54:05|0.04185819
04:54:07|0.04185723
04:54:08|0.04189051
04:54:09|0.0419268
04:54:10|0.04192796
04:54:11|0.04196459
04:54:11|0.0419615
04:54:12|0.04196187
04:54:13|0.04195267
04:54:15|0.04195267
04:54:15|0.04197851
04:54:17|0.04197851
04:54:17|0.04197851
04:54:19|0.04197851
04:54:20|0.04197851
04:54:21|0.04197924
04:54:21|0.04197924
04:54:23|0.04197924
04:54:24|0.04197924
04:54:24|0.0420119
04:54:26|0.04208
04:54:27|0.04206835
04:54:28|0.04206901
04:54:29|0.04208707
04:54:30|0.04208999
04:54:31|0.04207512
04:54:33|0.0421
04:54:33|0.04212
04:54:35|0.04211712
04:54:35|0.04210597
04:54:36|0.04210597
04:54:37|0.04210597
04:54:38|0.04210827
04:54:39|0.04209114
04:54:40|0.04204544
04:54:41|0.04201336
04:54:42|0.04202585
04:54:44|0.04203241
04:54:44|0.04203667
04:54:45|0.04203667
04:54:46|0.04204905
04:54:47|0.04204871
04:54:49|0.04204871
04:54:50|0.04204488
04:54:50|0.04204488
04:54:51|0.04204487
04:54:52|0.04204487
04:54:54|0.04204488
04:54:54|0.04204488
04:54:56|0.04204488
04:54:58|0.04204508
04:54:59|0.04202815
04:55:00|0.04204505
04:55:01|0.04201145
04:55:02|0.04201145
04:55:03|0.04201145
04:55:05|0.04201145
04:55:05|0.04207072
04:55:06|0.04204686
04:55:08|0.04204686
04:55:09|0.04204686
04:55:10|0.04204697
04:55:11|0.04204697
04:55:12|0.04204688
04:55:12|0.04204688
04:55:14|0.0420707
04:55:14|0.04202846
04:55:15|0.04204507
04:55:16|0.04204087
04:55:17|0.0420383
04:55:18|0.0420383
04:55:21|0.0420383
04:55:21|0.0420383
04:55:22|0.0420383
04:55:24|0.0420383
04:55:24|0.04204708
04:55:25|0.04204708
04:55:26|0.04204708
04:55:28|0.04204708
04:55:29|0.04204321
04:55:30|0.04204321
04:55:31|0.04204321
04:55:32|0.04204708
04:55:33|0.04204708
04:55:33|0.04204708
04:55:34|0.04201537
04:55:35|0.04201537
04:55:37|0.04201537
04:55:37|0.04201537
04:55:39|0.04201111
04:55:40|0.04201111
04:55:40|0.04201111
04:55:42|0.04202385
04:55:43|0.04201538
04:55:44|0.04201538
04:55:45|0.04201501
04:55:46|0.04201501
04:55:47|0.04202827
04:55:48|0.04201538
04:55:49|0.04201538
04:55:50|0.04201538
04:55:51|0.04201538
04:55:52|0.04201538
04:55:54|0.04201111
04:55:55|0.04201111
04:55:55|0.04201111
04:55:57|0.042
04:55:58|0.042
04:55:58|0.042
04:55:59|0.0419709
04:56:00|0.0419709
04:56:02|0.0419709
04:56:03|0.0419709
04:56:04|0.0419709
04:56:04|0.0419709
04:56:05|0.0419709
04:56:06|0.0419709
04:56:07|0.0419709
04:56:09|0.0419709
04:56:10|0.0419709
04:56:11|0.0419709
04:56:12|0.0419709
04:56:12|0.0419709
04:56:13|0.0419709
04:56:15|0.0419709
04:56:15|0.0419709
04:56:16|0.0419709
04:56:17|0.0419709
04:56:18|0.0419709
04:56:19|0.04199869
04:56:21|0.04198392
04:56:21|0.04198392
04:56:22|0.04198392
04:56:23|0.04198392
04:56:25|0.04197101
04:56:26|0.04197101
04:56:27|0.04197101
04:56:27|0.04197101
04:56:30|0.04190658
04:56:31|0.04190658
04:56:32|0.04190658
04:56:33|0.04190658
04:56:34|0.04190658
04:56:35|0.04190658
04:56:36|0.0419
04:56:37|0.0419
04:56:38|0.04189977
04:56:39|0.04189977
04:56:40|0.04189977
04:56:41|0.04189977
04:56:42|0.04189977
04:56:43|0.04189977
04:56:44|0.04188
04:56:45|0.04188
04:56:46|0.04187347
04:56:47|0.04188219
04:56:48|0.04191486
04:56:49|0.04191486
04:56:50|0.04194003
04:56:51|0.04194003
04:56:52|0.04194003
04:56:53|0.04194003
04:56:55|0.04194003
04:56:55|0.04194003
04:56:57|0.04194003
04:56:58|0.04194003
04:56:59|0.04188295
04:57:00|0.04188295
04:57:01|0.04188295
04:57:02|0.04189652
04:57:03|0.04188295
04:57:03|0.04188295
04:57:04|0.04188295
04:57:05|0.04188295
04:57:06|0.04188295
04:57:08|0.04188295
04:57:08|0.04188295
04:57:09|0.04188964
04:57:11|0.04191216
04:57:11|0.04191216
04:57:13|0.04191216
04:57:13|0.04192318
04:57:15|0.04189
04:57:16|0.04189
04:57:16|0.04189
04:57:17|0.04189
04:57:19|0.04189
04:57:19|0.04189
04:57:20|0.04189
04:57:22|0.04189
04:57:23|0.04189
04:57:24|0.04189
04:57:25|0.04189
04:57:26|0.04189
04:57:27|0.04189
04:57:29|0.04189
04:57:29|0.04189103
04:57:31|0.04189103
04:57:32|0.04189103
04:57:32|0.04189103
04:57:34|0.04189103
04:57:35|0.04189103
04:57:36|0.04190646
04:57:37|0.04190646
04:57:38|0.04190646
04:57:39|0.04190646
04:57:40|0.04191026
04:57:41|0.04191026
04:57:42|0.04191026
04:57:42|0.04191026
04:57:44|0.04191026
04:57:45|0.04191026
04:57:45|0.04191026
04:57:47|0.04191026
04:57:48|0.04190648
04:57:48|0.04194003
04:57:50|0.04194003
04:57:50|0.04194003
04:57:52|0.04196351
04:57:53|0.04196351
04:57:54|0.04196351
04:57:55|0.04196351
04:57:57|0.04196351
04:57:57|0.04196351
04:57:58|0.04196351
04:58:00|0.04196351
04:58:00|0.04193698
04:58:01|0.04193698
04:58:02|0.04193698
04:58:03|0.04193698
04:58:05|0.04193698
04:58:06|0.04193698
04:58:07|0.04197376
04:58:07|0.04201936
04:58:09|0.04201936
04:58:10|0.04201936
04:58:11|0.04201936
04:58:11|0.04201936
04:58:13|0.04201936
04:58:14|0.04201936
04:58:15|0.04195953
04:58:16|0.04196526
04:58:17|0.04196526
04:58:18|0.04196526
04:58:19|0.04195993
04:58:19|0.04193509
04:58:21|0.04193509
04:58:22|0.04193509
04:58:23|0.04193509
04:58:24|0.04193509
04:58:25|0.04193509
04:58:25|0.04193333
04:58:27|0.04193333
04:58:28|0.04193333
04:58:29|0.04193333
04:58:30|0.04193333
04:58:32|0.04193333
04:58:33|0.04193333
04:58:34|0.04193333
04:58:35|0.04193333
04:58:36|0.04193333
04:58:37|0.04193333
04:58:37|0.04193333
04:58:38|0.04193333
04:58:39|0.04193333
04:58:40|0.04193333
04:58:42|0.04193333
04:58:42|0.04193333
04:58:43|0.04193333
04:58:45|0.04195216
04:58:46|0.04195216
04:58:47|0.04195216
04:58:48|0.04195216
04:58:48|0.04195216
04:58:49|0.04195216
04:58:51|0.04195216
04:58:51|0.04195216
04:58:52|0.04195216
04:58:54|0.04195216
04:58:54|0.04195216
04:58:56|0.04195216
04:58:57|0.04195216
04:58:58|0.04195216
04:58:59|0.04195216
04:59:00|0.04195216
04:59:01|0.04194146
04:59:02|0.04194146
04:59:05|0.04194146
04:59:06|0.04194146
04:59:07|0.04194146
04:59:08|0.04194146
04:59:09|0.04194005
04:59:10|0.0419526
04:59:11|0.0419526
04:59:12|0.0419526
04:59:13|0.0419526
04:59:14|0.0419526
04:59:15|0.0419526
04:59:16|0.04195268
04:59:17|0.04195268
04:59:18|0.04195268
04:59:20|0.04195268
04:59:21|0.04195268
04:59:21|0.04195268
04:59:23|0.04195268
04:59:24|0.04195268
04:59:25|0.04195268
04:59:26|0.04195268
04:59:27|0.04195268
04:59:27|0.04195268
04:59:29|0.04195268
04:59:30|0.04195268
04:59:30|0.04195268
04:59:31|0.04197307
04:59:33|0.04198627
04:59:34|0.04198627
04:59:35|0.04202397
04:59:36|0.04202397
04:59:37|0.04202397
04:59:38|0.04202397
04:59:39|0.04202397
04:59:40|0.04202397
04:59:41|0.04202397
04:59:42|0.04202397
04:59:43|0.04202397
04:59:44|0.04202397
04:59:45|0.04202397
04:59:46|0.04202397
04:59:47|0.04202397
04:59:48|0.04202397
04:59:49|0.04202397
04:59:50|0.04204395
04:59:51|0.04200293
04:59:52|0.04200293
04:59:53|0.04200293
04:59:54|0.04200358
04:59:55|0.04200358
04:59:56|0.04200358
04:59:58|0.04200358
04:59:58|0.04200358
05:00:00|0.04200358
05:00:01|0.04201298
05:00:03|0.04201298
05:00:05|0.04201298
05:00:06|0.04201298
05:00:07|0.04201298
05:00:08|0.04201298
05:00:09|0.04201298
05:00:10|0.04201298
05:00:11|0.04201298
05:00:12|0.04205568
05:00:13|0.04205568
05:00:14|0.04205568
05:00:15|0.04205568
05:00:16|0.04204065
05:00:17|0.04204065
05:00:18|0.04204065
05:00:19|0.04204065
05:00:20|0.04204065
05:00:21|0.0420255
05:00:22|0.0420255
05:00:23|0.0420255
05:00:24|0.04204065
05:00:25|0.04202548
05:00:26|0.04199444
05:00:27|0.04201392
05:00:28|0.04201392
05:00:29|0.04201392
05:00:30|0.0420255
05:00:31|0.04202399
05:00:32|0.04201893
05:00:34|0.04201893
05:00:34|0.04201893
05:00:35|0.04203541
05:00:36|0.04203541
05:00:37|0.04199093
05:00:38|0.04199081
05:00:39|0.04199927
05:00:41|0.04199927
05:00:42|0.04199928
05:00:43|0.04199928
05:00:43|0.04199928
05:00:44|0.04199928
05:00:46|0.04199928
05:00:47|0.04199928
05:00:47|0.04199928
05:00:49|0.04199928
05:00:49|0.04199928
05:00:51|0.04201425
05:00:51|0.04201425
05:00:53|0.04201425
05:00:54|0.04201425
05:00:54|0.04201425
05:00:56|0.04199549
05:00:57|0.04199549
05:00:58|0.04199549
05:01:00|0.04199549
05:01:01|0.04199549
05:01:02|0.04200983
05:01:04|0.04200983
05:01:04|0.04199082
05:01:06|0.04199081
05:01:07|0.04197307
05:01:08|0.04197307
05:01:08|0.04197307
05:01:09|0.0419745
05:01:10|0.04195909
05:01:12|0.04195909
05:01:12|0.04195909
05:01:13|0.04193838
05:01:14|0.04193838
05:01:15|0.04193097
05:01:17|0.04193097
05:01:18|0.04192086
05:01:18|0.04192086
05:01:19|0.04195176
05:01:20|0.04195176
05:01:21|0.04195176
05:01:23|0.04195176
05:01:24|0.04195176
05:01:24|0.04195176
05:01:25|0.04195176
05:01:26|0.04192504
05:01:28|0.04192504
05:01:29|0.04192504
05:01:30|0.04192504
05:01:31|0.04192504
05:01:31|0.04192088
05:01:33|0.04192088
05:01:34|0.04192088
05:01:35|0.04192088
05:01:36|0.04192336
05:01:37|0.04192321
05:01:38|0.04192321
05:01:38|0.04192372
05:01:39|0.04192372
05:01:41|0.04192372
05:01:42|0.04195176
05:01:43|0.04195176
05:01:44|0.04193312
05:01:45|0.04192513
05:01:45|0.04192513
05:01:47|0.04192513
05:01:47|0.04192513
05:01:49|0.04193079
05:01:50|0.04193079
05:01:51|0.04193081
05:01:52|0.04193081
05:01:52|0.04193081
05:01:54|0.04193081
05:01:55|0.04193081
05:01:57|0.0419444
05:01:58|0.0419444
05:02:00|0.0419444
05:02:01|0.0419444
05:02:02|0.0419308
05:02:03|0.0419308
05:02:04|0.04194568
05:02:06|0.04194568
05:02:07|0.04196962
05:02:08|0.04196962
05:02:09|0.04196962
05:02:09|0.04196962
05:02:11|0.04196962
05:02:12|0.04200225
05:02:12|0.04200225
05:02:14|0.04200225
05:02:15|0.04200225
05:02:16|0.04200225
05:02:17|0.0420714
05:02:18|0.0420714
05:02:18|0.04205263
05:02:20|0.04205263
05:02:21|0.04205263
05:02:22|0.04205263
05:02:23|0.04205263
05:02:24|0.04205263
05:02:25|0.04203015
05:02:26|0.04203015
05:02:27|0.04203015
05:02:28|0.04205045
05:02:29|0.04207559
05:02:30|0.04207559
05:02:31|0.04207559
05:02:32|0.04207559
05:02:33|0.04209
05:02:34|0.04207077
05:02:35|0.04207413
05:02:36|0.04207413
05:02:37|0.04211
05:02:39|0.04211167
05:02:40|0.04211167
05:02:41|0.04214146
05:02:42|0.04214146
05:02:43|0.04210427
05:02:44|0.04210759
05:02:45|0.04210759
05:02:46|0.04210759
05:02:47|0.04210759
05:02:47|0.04210759
05:02:48|0.04211514
05:02:49|0.04211514
05:02:51|0.04213508
05:02:52|0.04214587
05:02:53|0.04214587
05:02:54|0.04213254
05:02:55|0.04213254
05:02:56|0.04216666
05:02:58|0.0421727
05:02:59|0.04218411
05:02:59|0.04219023
05:03:00|0.04221
05:03:01|0.04221
05:03:03|0.04221319
05:03:03|0.04221319
05:03:04|0.04221356
05:03:05|0.04223324
05:03:07|0.04223422
05:03:07|0.04222648
05:03:09|0.04222648
05:03:09|0.04223195
05:03:10|0.04223195
05:03:12|0.04223529
05:03:12|0.04227262
05:03:14|0.04225697
05:03:14|0.04225704
05:03:15|0.04225412
05:03:16|0.04225412
05:03:17|0.04225412
05:03:19|0.04225412
05:03:19|0.04225412
05:03:21|0.04225412
05:03:21|0.042241
05:03:23|0.04221685
05:03:24|0.0422093
05:03:24|0.04223081
05:03:25|0.04225412
05:03:26|0.04225412
05:03:27|0.04224691
05:03:28|0.04224691
05:03:29|0.04222526
05:03:30|0.04225108
05:03:32|0.04225108
05:03:32|0.04225108
05:03:33|0.04225108
05:03:34|0.04225108
05:03:35|0.04225108
05:03:36|0.04223424
05:03:37|0.04226121
05:03:39|0.04225108
05:03:39|0.0422427
05:03:40|0.0422427
05:03:41|0.0422427
05:03:42|0.0422427
05:03:43|0.04223428
05:03:45|0.04223428
05:03:45|0.04225108
05:03:47|0.04225108
05:03:47|0.04225108
05:03:49|0.04225108
05:03:50|0.04223428
05:03:51|0.04221166
05:03:51|0.04223161
05:03:52|0.04224159
05:03:55|0.04225108
05:03:55|0.0422512
05:03:57|0.0422512
05:03:57|0.04226794
05:03:59|0.04223771
05:04:00|0.04225533
05:04:01|0.04225533
05:04:02|0.04225533
05:04:03|0.04225533
05:04:04|0.04225949
05:04:05|0.04225949
05:04:06|0.04225949
05:04:07|0.04225949
05:04:08|0.04226795
05:04:09|0.04226795
05:04:10|0.04228011
05:04:11|0.04228374
05:04:12|0.04233008
05:04:13|0.04233008
05:04:14|0.04233008
05:04:15|0.04233008
05:04:16|0.0423301
05:04:17|0.0423301
05:04:18|0.04233008
05:04:19|0.04230163
05:04:20|0.04233111
05:04:21|0.04233111
05:04:22|0.04233111
05:04:24|0.04233111
05:04:24|0.04234
05:04:25|0.04234373
05:04:26|0.04232964
05:04:27|0.04232964
05:04:28|0.04232964
05:04:29|0.04231813
05:04:30|0.04233953
05:04:32|0.04233952
05:04:32|0.04233952
05:04:33|0.04233952
05:04:34|0.04233952
05:04:35|0.0423047
05:04:36|0.04234001
05:04:38|0.04234001
05:04:38|0.04234001
05:04:39|0.04233534
05:04:40|0.04232984
05:04:41|0.04232984
05:04:43|0.04232984
05:04:44|0.0422797
05:04:45|0.04229652
05:04:46|0.04229652
05:04:47|0.0422923
05:04:48|0.04226917
05:04:50|0.04225108
05:04:50|0.04225419
05:04:51|0.04224513
05:04:53|0.04227006
05:04:55|0.04227006
05:04:55|0.04225419
05:04:57|0.04227304
05:04:57|0.04225024
05:04:58|0.04224974
05:05:00|0.04224974
05:05:00|0.04224974
05:05:02|0.04224974
05:05:03|0.04224974
05:05:04|0.04224974
05:05:05|0.0422153
05:05:06|0.04222583
05:05:07|0.04222583
05:05:08|0.04221648
05:05:09|0.04224974
05:05:10|0.04224372
05:05:11|0.04224372
05:05:12|0.04224372
05:05:13|0.04224372
05:05:14|0.04224372
05:05:15|0.04224372
05:05:16|0.04230632
05:05:17|0.04231167
05:05:18|0.04231167
05:05:19|0.04229668
05:05:20|0.04229203
05:05:21|0.04229203
05:05:22|0.04229203
05:05:23|0.04230116
05:05:24|0.04230116
05:05:25|0.04230254
05:05:26|0.04232068
05:05:27|0.04232068
05:05:29|0.04232068
05:05:29|0.04233534
05:05:31|0.0423387
05:05:32|0.0423387
05:05:32|0.04235283
05:05:33|0.04235283
05:05:34|0.04233475
05:05:35|0.04233395
05:05:36|0.04233395
05:05:37|0.04233395
05:05:38|0.04233394
05:05:39|0.04225927
05:05:40|0.04226926
05:05:42|0.0422712
05:05:42|0.04226913
05:05:44|0.04226913
05:05:44|0.04226913
05:05:45|0.04226913
05:05:47|0.04227017
05:05:47|0.04228924
05:05:49|0.04228924
05:05:50|0.04228924
05:05:52|0.04228924
05:05:53|0.04233912
05:05:54|0.04233912
05:05:55|0.04233912
05:05:56|0.04233912
05:05:57|0.0423179
05:05:58|0.04231783
05:05:59|0.0423268
05:06:00|0.04233531
05:06:01|0.04233531
05:06:02|0.04232269
05:06:04|0.04228924
05:06:05|0.04227947
05:06:05|0.04229589
05:06:06|0.04229589
05:06:07|0.04229589
05:06:09|0.04229715
05:06:10|0.04229715
05:06:10|0.04229715
05:06:12|0.04229715
05:06:12|0.04229715
05:06:13|0.04229715
05:06:14|0.04230879
05:06:16|0.04230879
05:06:16|0.04230879
05:06:18|0.04230879
05:06:18|0.04230879
05:06:20|0.04232268
05:06:20|0.04232268
05:06:22|0.04232268
05:06:23|0.04231362
05:06:23|0.04231362
05:06:24|0.04232268
05:06:26|0.04232268
05:06:27|0.04232254
05:06:27|0.04232254
05:06:29|0.04232254
05:06:30|0.04230904
05:06:30|0.04228875
05:06:32|0.04228875
05:06:32|0.04228875
05:06:34|0.04228875
05:06:35|0.04227121
05:06:36|0.04229687
05:06:37|0.04229687
05:06:38|0.04229687
05:06:40|0.04227072
05:06:41|0.04226412
05:06:41|0.04226412
05:06:42|0.04226412
05:06:43|0.04226412
05:06:44|0.04226412
05:06:45|0.04226409
05:06:46|0.04226409
05:06:47|0.04224372
05:06:49|0.04226605
05:06:50|0.04226605
05:06:51|0.04226605
05:06:51|0.04227213
05:06:53|0.04228417
05:06:54|0.0422639
05:06:55|0.0422639
05:06:56|0.0422639
05:06:57|0.04226411
05:06:58|0.04223308
05:06:59|0.04223308
05:07:00|0.04221645
05:07:01|0.0422425
05:07:02|0.0422425
05:07:03|0.04222488
05:07:04|0.04222488
05:07:05|0.04222488
05:07:07|0.04222517
05:07:07|0.04223824
05:07:08|0.04221485
05:07:09|0.04220881
05:07:11|0.04220881
05:07:12|0.04220881
05:07:13|0.04220865
05:07:14|0.04221485
05:07:15|0.04222488
05:07:16|0.04222488
05:07:18|0.04222512
05:07:18|0.04222512
05:07:19|0.04223437
05:07:20|0.04219959
05:07:21|0.04219959
05:07:22|0.04219959
05:07:23|0.04219959
05:07:25|0.04219959
05:07:25|0.04222435
05:07:27|0.04222435
05:07:27|0.04222435
05:07:29|0.04222435
05:07:29|0.04222435
05:07:30|0.04222435
05:07:31|0.04222435
05:07:32|0.04222435
05:07:34|0.04222435
05:07:34|0.04222435
05:07:35|0.04222435
05:07:36|0.04222435
05:07:37|0.04222435
05:07:38|0.04222435
05:07:39|0.04222339
05:07:41|0.04217859
05:07:41|0.04217859
05:07:42|0.04217859
05:07:43|0.04217859
05:07:44|0.04217859
05:07:45|0.04220481
05:07:46|0.04220481
05:07:47|0.04220481
05:07:48|0.04220481
05:07:50|0.04220481
05:07:50|0.04219124
05:07:52|0.04219124
05:07:54|0.0421727
05:07:54|0.04215386
05:07:55|0.04213141
05:07:56|0.04213659
05:07:57|0.04213659
05:07:58|0.04213001
05:08:00|0.04213001
05:08:01|0.04214028
05:08:02|0.04213178
05:08:03|0.04213178
05:08:05|0.04213178
05:08:06|0.0421188
05:08:06|0.0421188
05:08:08|0.0421188
05:08:09|0.0421
05:08:10|0.0421
05:08:11|0.0421
05:08:12|0.04210315
05:08:13|0.04210315
05:08:14|0.04210315
05:08:15|0.04210315
05:08:16|0.0421
05:08:17|0.04209325
05:08:18|0.04209999
05:08:19|0.04210328
05:08:20|0.04210328
05:08:21|0.04209001
05:08:22|0.04209165
05:08:23|0.04209165
05:08:24|0.04209041
05:08:25|0.04209041
05:08:26|0.04209041
05:08:27|0.04210328
05:08:28|0.04209885
05:08:29|0.04211297
05:08:30|0.04211297
05:08:31|0.04210726
05:08:32|0.04210729
05:08:33|0.04210729
05:08:34|0.04210729
05:08:35|0.04210729
05:08:36|0.04210745
05:08:37|0.04210745
05:08:38|0.04211139
05:08:39|0.04213759
05:08:40|0.04215303
05:08:41|0.04215813
05:08:42|0.04214918
05:08:43|0.04214918
05:08:44|0.04214918
05:08:45|0.04214918
05:08:46|0.04214918
05:08:47|0.04214918
05:08:48|0.04214931
05:08:49|0.04214931
05:08:50|0.04215793
05:08:53|0.04215793
05:08:54|0.04215793
05:08:55|0.04214048
05:08:55|0.04214048
05:08:57|0.04219124
05:08:58|0.04219124
05:08:59|0.04217478
05:09:00|0.04219124
05:09:01|0.04219124
05:09:03|0.04219124
05:09:03|0.0422
05:09:05|0.0422
05:09:05|0.0422
05:09:06|0.0422
05:09:07|0.0422
05:09:08|0.04222489
05:09:10|0.04225023
05:09:11|0.04225901
05:09:11|0.04225901
05:09:12|0.04227766
05:09:14|0.04232894
05:09:14|0.04232894
05:09:16|0.04230934
05:09:16|0.04230658
05:09:18|0.04230658
05:09:19|0.04231337
05:09:20|0.04231337
05:09:21|0.04231337
05:09:22|0.04231337
05:09:23|0.04231337
05:09:24|0.04231337
05:09:25|0.04232193
05:09:27|0.04232193
05:09:28|0.04232193
05:09:29|0.04232193
05:09:30|0.04232193
05:09:30|0.04229697
05:09:31|0.04229697
05:09:33|0.04229697
05:09:34|0.04229697
05:09:35|0.04229697
05:09:36|0.04229697
05:09:37|0.04229592
05:09:38|0.04229592
05:09:38|0.04229592
05:09:40|0.04229592
05:09:41|0.04229418
05:09:42|0.04229418
05:09:43|0.04229418
05:09:44|0.04229418
05:09:46|0.04230286
05:09:46|0.04230286
05:09:47|0.04230286
05:09:48|0.04228917
05:09:49|0.04228917
05:09:52|0.04228375
05:09:54|0.04229999
05:09:55|0.04229999
05:09:56|0.04229999
05:09:57|0.04229999
05:09:58|0.04231025
05:09:59|0.04231025
05:10:00|0.04231025
05:10:00|0.04231025
05:10:01|0.04231025
05:10:02|0.04231539
05:10:04|0.04231539
05:10:05|0.04231027
05:10:06|0.04231026
05:10:07|0.04232987
05:10:08|0.04231538
05:10:08|0.04231538
05:10:09|0.04234999
05:10:10|0.04234999
05:10:11|0.04233502
05:10:13|0.04233502
05:10:14|0.04233057
05:10:14|0.04233057
05:10:16|0.04233104
05:10:17|0.04233104
05:10:17|0.04231506
05:10:19|0.04231506
05:10:19|0.04231506
05:10:21|0.04233103
05:10:22|0.04233103
05:10:23|0.04233103
05:10:24|0.04233103
05:10:25|0.04233103
05:10:26|0.04233103
05:10:26|0.04233103
05:10:28|0.04233103
05:10:29|0.04233103
05:10:30|0.04233103
05:10:31|0.04233103
05:10:32|0.04231025
05:10:33|0.04231025
05:10:34|0.04231025
05:10:35|0.0423
05:10:36|0.0423
05:10:37|0.04228008
05:10:38|0.04229696
05:10:41|0.04229696
05:10:41|0.04231777
05:10:42|0.04233246
05:10:43|0.04233246
05:10:44|0.04234516
05:10:46|0.04234516
05:10:47|0.04234516
05:10:48|0.04234516
05:10:48|0.04234516
05:10:49|0.04233246
05:10:50|0.04231786
05:10:52|0.04233746
05:10:52|0.04233746
05:10:53|0.04233737
05:10:56|0.04233737
05:10:56|0.04233737
05:10:58|0.04233737
05:10:59|0.04233737
05:11:00|0.04233028
05:11:01|0.04233028
05:11:02|0.04233028
05:11:03|0.04233028
05:11:04|0.04233028
05:11:05|0.04233028
05:11:06|0.04233028
05:11:07|0.04233541
05:11:08|0.04233541
05:11:09|0.04233541
05:11:10|0.04233541
05:11:11|0.04227709
05:11:12|0.04227709
05:11:13|0.04225394
05:11:14|0.04225394
05:11:16|0.04225394
05:11:16|0.04223717
05:11:17|0.04223717
05:11:19|0.04223717
05:11:19|0.04223717
05:11:20|0.04223717
05:11:21|0.04223717
05:11:23|0.04223717
05:11:24|0.04223717
05:11:25|0.04223717
05:11:26|0.04223562
05:11:27|0.04225013
05:11:28|0.04225013
05:11:29|0.04225013
05:11:30|0.04225013
05:11:31|0.04225013
05:11:32|0.04225013
05:11:33|0.04225013
05:11:35|0.04225013
05:11:35|0.04225013
05:11:36|0.04225013
05:11:38|0.04225012
05:11:38|0.04224162
05:11:39|0.04224162
05:11:40|0.04224162
05:11:41|0.04229687
05:11:42|0.04229687
05:11:44|0.04233216
05:11:45|0.04233216
05:11:45|0.04230995
05:11:47|0.04230995
05:11:47|0.04230995
05:11:49|0.04231003
05:11:50|0.04233154
05:11:52|0.04233154
05:11:53|0.04233154
05:11:53|0.04228463
05:11:55|0.04228463
05:11:57|0.04227072
05:11:57|0.04227072
05:11:59|0.04227072
05:11:59|0.0422712
05:12:01|0.0422712
05:12:02|0.0422712
05:12:03|0.0422712
05:12:03|0.0422712
05:12:04|0.0422712
05:12:07|0.0422712
05:12:07|0.04228498
05:12:09|0.04228498
05:12:09|0.04228498
05:12:11|0.04227138
05:12:11|0.04227138
05:12:12|0.04227138
05:12:14|0.04228131
05:12:15|0.04227121
05:12:15|0.04227121
05:12:17|0.04227121
05:12:17|0.04227118
05:12:18|0.04227121
05:12:21|0.04227121
05:12:22|0.04227121
05:12:22|0.0422777
05:12:23|0.04230286
05:12:24|0.04230286
05:12:25|0.04230286
05:12:27|0.04230286
05:12:28|0.04230286
05:12:29|0.04230517
05:12:29|0.04230517
05:12:30|0.04230517
05:12:32|0.04230524
05:12:32|0.04230524
05:12:33|0.04230524
05:12:34|0.04230524
05:12:35|0.04232731
05:12:37|0.04232731
05:12:37|0.04232731
05:12:39|0.04232729
05:12:39|0.04229799
05:12:40|0.04229799
05:12:41|0.04229799
05:12:42|0.04228778
05:12:43|0.04228778
05:12:45|0.04228778
05:12:46|0.04228778
05:12:46|0.04228778
05:12:47|0.04228778
05:12:49|0.04229705
05:12:49|0.04229705
05:12:51|0.04227538
05:12:52|0.04225415
05:12:52|0.04225415
05:12:54|0.04225415
05:12:54|0.04225241
05:12:56|0.04225
05:12:58|0.04222891
05:12:59|0.04224352
05:12:59|0.04224351
05:13:00|0.04224351
05:13:02|0.04225366
05:13:03|0.04225366
05:13:03|0.04225366
05:13:05|0.04225366
05:13:06|0.04225366
05:13:07|0.0422586
05:13:08|0.0422586
05:13:08|0.0422586
05:13:09|0.0422586
05:13:11|0.0422586
05:13:12|0.0422748
05:13:13|0.0422748
05:13:14|0.0422748
05:13:14|0.0422748
05:13:16|0.0422748
05:13:17|0.04227802
05:13:17|0.04227802
05:13:19|0.04227802
05:13:20|0.04227802
05:13:20|0.04227802
05:13:22|0.04227802
05:13:23|0.04227802
05:13:23|0.04227802
05:13:25|0.04227802
05:13:25|0.04229767
05:13:27|0.04229494
05:13:28|0.04229494
05:13:29|0.04229494
05:13:30|0.04229494
05:13:31|0.04229494
05:13:32|0.04229494
05:13:32|0.04229494
05:13:34|0.04229494
05:13:35|0.04229494
05:13:36|0.04229488
05:13:37|0.04229488
05:13:38|0.04229488
05:13:39|0.0423
05:13:40|0.0423
05:13:41|0.0423
05:13:42|0.04228918
05:13:42|0.0423
05:13:44|0.0423
05:13:45|0.0423
05:13:45|0.0423
05:13:47|0.0423
05:13:48|0.0423
05:13:49|0.04227802
05:13:50|0.04228303
05:13:51|0.04228303
05:13:52|0.04228303
05:13:53|0.04228303
05:13:54|0.04228303
05:13:55|0.04228303
05:13:57|0.04228303
05:13:57|0.04228303
05:13:58|0.0422711
05:13:59|0.0422711
05:14:01|0.0422711
05:14:02|0.0422711
05:14:03|0.0422711
05:14:04|0.04226317
05:14:04|0.04226346
05:14:06|0.04226346
05:14:07|0.04226346
05:14:09|0.04226346
05:14:10|0.04226346
05:14:10|0.04226346
05:14:12|0.04226346
05:14:12|0.04226346
05:14:14|0.04226346
05:14:14|0.04226346
05:14:16|0.04226346
05:14:17|0.04226346
05:14:17|0.04226346
05:14:19|0.04226346
05:14:20|0.04226346
05:14:21|0.04226346
05:14:22|0.04226346
05:14:23|0.04224338
05:14:24|0.042238
05:14:25|0.042238
05:14:26|0.04223495
05:14:27|0.04223495
05:14:28|0.04223495
05:14:29|0.04223495
05:14:30|0.04223495
05:14:31|0.04223495
05:14:32|0.04223495
05:14:33|0.04223495
05:14:34|0.04227673
05:14:35|0.04227673
05:14:36|0.04226873
05:14:37|0.04226873
05:14:38|0.04226873
05:14:39|0.04226873
05:14:40|0.04226873
05:14:41|0.04225529
05:14:42|0.04225529
05:14:43|0.04225529
05:14:44|0.0422547
05:14:45|0.0422547
05:14:46|0.0422547
05:14:47|0.04224478
05:14:48|0.04224478
05:14:49|0.04224217
05:14:50|0.04224217
05:14:51|0.04224188
05:14:52|0.04224188
05:14:53|0.04226604
05:14:54|0.04226604
05:14:55|0.04226604
05:14:56|0.04226604
05:14:57|0.04226604
05:14:59|0.04226274
05:15:00|0.04226274
05:15:00|0.04226274
05:15:01|0.04226274
05:15:03|0.04226274
05:15:03|0.04226274
05:15:04|0.04226762
05:15:05|0.04231759
05:15:06|0.04229764
05:15:07|0.04230068
05:15:09|0.04230068
05:15:10|0.04230068
05:15:11|0.04230068
05:15:13|0.04230068
05:15:13|0.04230068
05:15:14|0.04230068
05:15:16|0.04229764
05:15:16|0.04229764
05:15:17|0.04226978
05:15:18|0.04225666
05:15:19|0.04224305
05:15:20|0.04224305
05:15:21|0.04224393
05:15:22|0.04222976
05:15:24|0.04222426
05:15:24|0.04221686
05:15:25|0.04221686
05:15:26|0.04221686
05:15:27|0.04221686
05:15:29|0.04223843
05:15:30|0.04223843
05:15:31|0.04223843
05:15:31|0.04223843
05:15:33|0.04223843
05:15:33|0.04223843
05:15:35|0.04223843
05:15:35|0.04231167
05:15:36|0.04230095
05:15:37|0.04230096
05:15:38|0.04230097
05:15:40|0.04230097
05:15:41|0.04230097
05:15:42|0.04230097
05:15:43|0.04230097
05:15:43|0.04230097
05:15:45|0.04230073
05:15:46|0.04230073
05:15:46|0.04230347
05:15:48|0.04230347
05:15:49|0.04230347
05:15:50|0.04230347
05:15:51|0.04230347
05:15:52|0.04230347
05:15:52|0.04230347
05:15:54|0.04234308
05:15:55|0.04234308
05:15:55|0.04234308
05:15:58|0.04232303
05:15:59|0.04232303
05:15:59|0.04232303
05:16:01|0.04232303
05:16:01|0.04232303
05:16:02|0.04232303
05:16:03|0.04232303
05:16:05|0.04234309
05:16:06|0.04234309
05:16:06|0.04234309
05:16:07|0.04234309
05:16:09|0.04234308
05:16:10|0.04234308
05:16:11|0.04234308
05:16:12|0.04234308
05:16:13|0.04235783
05:16:13|0.04235783
05:16:14|0.04235783
05:16:16|0.04234309
05:16:16|0.04234309
05:16:17|0.04234308
05:16:18|0.04234308
05:16:19|0.04234308
05:16:20|0.04234308
05:16:22|0.04234308
05:16:23|0.04234308
05:16:24|0.04234232
05:16:25|0.04234232
05:16:25|0.04234232
05:16:27|0.04235443
05:16:27|0.04235443
05:16:28|0.04235443
05:16:29|0.04235443
05:16:31|0.04233165
05:16:32|0.04233165
05:16:33|0.04233165
05:16:33|0.04233165
05:16:34|0.04233165
05:16:35|0.04233165
05:16:37|0.04233165
05:16:37|0.04233165
05:16:38|0.04233165
05:16:39|0.04233165
05:16:40|0.04230001
05:16:42|0.04230001
05:16:43|0.04232247
05:16:44|0.04232247
05:16:45|0.04232247
05:16:46|0.04232674
05:16:47|0.04232674
05:16:49|0.04232247
05:16:50|0.04233246
05:16:51|0.04233246
05:16:52|0.04232688
05:16:53|0.04232688
05:16:54|0.04233654
05:16:55|0.04233654
05:16:57|0.04233654
05:16:59|0.04233246
05:16:59|0.04233246
05:17:01|0.04232258
05:17:01|0.04232258
05:17:02|0.04232258
05:17:04|0.04232258
05:17:05|0.04232258
05:17:06|0.04232258
05:17:07|0.04232258
05:17:07|0.04232258
05:17:08|0.04232258
05:17:09|0.04232258
05:17:11|0.04232258
05:17:12|0.04232247
05:17:12|0.04232791
05:17:13|0.04232791
05:17:15|0.04232791
05:17:15|0.04232791
05:17:16|0.04232791
05:17:17|0.04232791
05:17:18|0.04232791
05:17:19|0.04232791
05:17:21|0.04232791
05:17:21|0.04228423
05:17:22|0.04228423
05:17:23|0.04228423
05:17:25|0.04228423
05:17:25|0.04228423
05:17:26|0.04228423
05:17:27|0.04228423
05:17:28|0.04228425
05:17:29|0.04228425
05:17:31|0.04228425
05:17:31|0.04228425
05:17:33|0.04228425
05:17:33|0.04229591
05:17:34|0.04231553
05:17:35|0.04231553
05:17:36|0.04228
05:17:37|0.04228
05:17:39|0.04228
05:17:40|0.04228
05:17:41|0.04228
05:17:42|0.04228
05:17:43|0.04228
05:17:44|0.04227905
05:17:44|0.04229885
05:17:46|0.04229885
05:17:47|0.04229885
05:17:47|0.04229885
05:17:49|0.04229186
05:17:50|0.04229186
05:17:51|0.04229186
05:17:52|0.04225061
05:17:53|0.04228928
05:17:54|0.04229756
05:17:55|0.04232389
05:17:56|0.04232389
05:17:57|0.04232389
05:17:57|0.04230069
05:18:00|0.04230069
05:18:00|0.04231033
05:18:02|0.04231033
05:18:03|0.04231033
05:18:05|0.04231033
05:18:06|0.04231019
05:18:07|0.04231019
05:18:08|0.04231019
05:18:09|0.04232786
05:18:10|0.04234309
05:18:11|0.04234309
05:18:12|0.04234309
05:18:13|0.04234309
05:18:14|0.04234309
05:18:15|0.04234309
05:18:16|0.04234309
05:18:17|0.04233108
05:18:18|0.04231352
05:18:19|0.04231352
05:18:20|0.04231352
05:18:21|0.04231352
05:18:22|0.04231352
05:18:23|0.04231352
05:18:24|0.04231352
05:18:25|0.04230165
05:18:26|0.04231352
05:18:27|0.04231352
05:18:28|0.04232316
05:18:29|0.04231367
05:18:30|0.04231352
05:18:31|0.04229592
05:18:32|0.04229592
05:18:33|0.0423049
05:18:34|0.0423049
05:18:35|0.04230914
05:18:36|0.04230914
05:18:37|0.04230914
05:18:38|0.04230914
05:18:39|0.04230914
05:18:40|0.04232624
05:18:41|0.04232624
05:18:42|0.04232624
05:18:43|0.04232624
05:18:44|0.04232624
05:18:45|0.04229598
05:18:46|0.04229598
05:18:47|0.04229598
05:18:48|0.04229598
05:18:49|0.04229598
05:18:50|0.04229546
05:18:51|0.04229339
05:18:52|0.04228377
05:18:53|0.04228377
05:18:54|0.04228377
05:18:55|0.04228691
05:18:56|0.04227106
05:18:57|0.04227106
05:18:58|0.04227106
05:18:59|0.04227881
05:19:00|0.04225923
05:19:01|0.04224147
05:19:02|0.04224147
05:19:03|0.04224147
05:19:05|0.04224147
05:19:05|0.04224147
05:19:06|0.04224147
05:19:07|0.04221236
05:19:09|0.04221236
05:19:09|0.04219704
05:19:10|0.04219704
05:19:12|0.04217082
05:19:13|0.04218362
05:19:14|0.04218339
05:19:15|0.04218339
05:19:16|0.04219704
05:19:17|0.04219704
05:19:18|0.04219704
05:19:19|0.04219704
05:19:20|0.04219704
05:19:21|0.04219704
05:19:22|0.04217978
05:19:23|0.04217978
05:19:24|0.04217978
05:19:25|0.04217978
05:19:26|0.04217978
05:19:27|0.04217978
05:19:28|0.04217978
05:19:29|0.04217978
05:19:30|0.04217978
05:19:31|0.04219708
05:19:32|0.04221849
05:19:33|0.04221849
05:19:34|0.0422173
05:19:35|0.04225923
05:19:36|0.04225923
05:19:37|0.04225923
05:19:38|0.04225923
05:19:39|0.04225923
05:19:40|0.04224319
05:19:41|0.04224319
05:19:42|0.04224319
05:19:43|0.04224319
05:19:44|0.04224315
05:19:45|0.04221759
05:19:46|0.04221759
05:19:47|0.04221759
05:19:48|0.0422419
05:19:49|0.04222616
05:19:50|0.04222616
05:19:51|0.04222616
05:19:52|0.04222616
05:19:53|0.04222616
05:19:54|0.04222616
05:19:55|0.04222616
05:19:56|0.04222616
05:19:57|0.04222616
05:19:58|0.04224315
05:19:59|0.04224315
05:20:03|0.04224716
05:20:04|0.04224264
05:20:05|0.04225853
05:20:06|0.04225853
05:20:06|0.04225853
05:20:08|0.04225853
05:20:08|0.04225853
05:20:10|0.04226697
05:20:10|0.04224752
05:20:12|0.04224752
05:20:13|0.04227165
05:20:13|0.04227165
05:20:14|0.04227165
05:20:15|0.04227165
05:20:17|0.04228366
05:20:18|0.04228366
05:20:19|0.04228366
05:20:20|0.04228376
05:20:21|0.04228376
05:20:22|0.04230584
05:20:23|0.04230584
05:20:24|0.04230584
05:20:25|0.04230584
05:20:26|0.04230584
05:20:27|0.04230584
05:20:28|0.04230584
05:20:29|0.04230584
05:20:30|0.04230584
05:20:31|0.04230584
05:20:32|0.04230584
05:20:33|0.04230584
05:20:34|0.04230584
05:20:35|0.04229642
05:20:36|0.04229642
05:20:37|0.04229642
05:20:38|0.04229642
05:20:39|0.04229642
05:20:40|0.04231432
05:20:41|0.04231432
05:20:42|0.04230629
05:20:43|0.04230629
05:20:45|0.04230629
05:20:45|0.04230629
05:20:46|0.04230635
05:20:47|0.04229642
05:20:48|0.04229642
05:20:49|0.04229642
05:20:50|0.04231411
05:20:52|0.04231384
05:20:53|0.04231384
05:20:54|0.04230635
05:20:54|0.04231373
05:20:55|0.04228514
05:20:56|0.04228514
05:20:57|0.04227249
05:20:59|0.04226403
05:21:00|0.04227247
05:21:01|0.04228784
05:21:03|0.04227666
05:21:04|0.04227666
05:21:05|0.04227667
05:21:06|0.04227247
05:21:08|0.04226403
05:21:09|0.04226403
05:21:10|0.04226403
05:21:11|0.04228674
05:21:12|0.04228674
05:21:13|0.04227263
05:21:15|0.04226322
05:21:16|0.04227569
05:21:17|0.04228586
05:21:18|0.04230583
05:21:19|0.04230583
05:21:20|0.04230583
05:21:20|0.04230583
05:21:21|0.04230583
05:21:22|0.04231366
05:21:23|0.04229681
05:21:24|0.04231344
05:21:25|0.04232
05:21:26|0.04233333
05:21:27|0.04232014
05:21:29|0.04232014
05:21:30|0.04234309
05:21:31|0.04235
05:21:31|0.04234601
05:21:32|0.04232306
05:21:33|0.04232306
05:21:35|0.04234314
05:21:35|0.04232306
05:21:37|0.04232306
05:21:37|0.04232961
05:21:38|0.04232961
05:21:40|0.04232961
05:21:40|0.04232961
05:21:42|0.04232961
05:21:43|0.04231189
05:21:43|0.04231189
05:21:44|0.04229779
05:21:46|0.04229642
05:21:47|0.04229642
05:21:48|0.04231138
05:21:49|0.04231138
05:21:49|0.04231138
05:21:51|0.0423126
05:21:52|0.0423126
05:21:52|0.0423126
05:21:54|0.0423126
05:21:55|0.0423162
05:21:56|0.04233
05:21:57|0.04233
05:21:58|0.04232064
05:21:59|0.04232064
05:21:59|0.04232064
05:22:01|0.04232064
05:22:03|0.04232064
05:22:04|0.04232064
05:22:05|0.04232064
05:22:06|0.04231331
05:22:07|0.04231304
05:22:08|0.04230236
05:22:09|0.04230236
05:22:10|0.04230236
05:22:11|0.04230236
05:22:12|0.04230236
05:22:16|0.04230236
05:22:16|0.04233351
05:22:17|0.04233351
05:22:19|0.04233351
05:22:20|0.04233351
05:22:21|0.04233351
05:22:22|0.0423458
05:22:23|0.04234581
05:22:24|0.04234581
05:22:25|0.04231956
05:22:26|0.04231956
05:22:27|0.04233894
05:22:28|0.04233894
05:22:29|0.04233894
05:22:30|0.04233894
05:22:31|0.04233894
05:22:32|0.04233894
05:22:33|0.04233894
05:22:34|0.04233894
05:22:35|0.04233894
05:22:37|0.04233894
05:22:37|0.04233894
05:22:39|0.04233351
05:22:39|0.04235368
05:22:40|0.04235368
05:22:42|0.04234579
05:22:42|0.04234579
05:22:44|0.04234579
05:22:44|0.04234579
05:22:45|0.04233181
05:22:46|0.04233181
05:22:48|0.04233181
05:22:49|0.04234323
05:22:49|0.04234323
05:22:50|0.04235221
05:22:51|0.04235221
05:22:52|0.0423523
05:22:53|0.04232312
05:22:54|0.04232312
05:22:55|0.04232312
05:22:56|0.04234361
05:22:57|0.04234361
05:22:58|0.04232754
05:23:00|0.04232754
05:23:01|0.0422978
05:23:02|0.04231727
05:23:03|0.04231727
05:23:04|0.04231727
05:23:05|0.04231727
05:23:06|0.04231727
05:23:07|0.0423274
05:23:08|0.0423274
05:23:09|0.0423274
05:23:10|0.04234323
05:23:11|0.04234323
05:23:12|0.04234323
05:23:13|0.04234323
05:23:14|0.04234367
05:23:15|0.04235229
05:23:16|0.04235229
05:23:17|0.04235229
05:23:18|0.04235229
05:23:19|0.04235229
05:23:20|0.04235229
05:23:22|0.04233351
05:23:23|0.04233351
05:23:23|0.04233351
05:23:25|0.04232203
05:23:26|0.04232203
05:23:27|0.04232203
05:23:27|0.04232203
05:23:29|0.04232315
05:23:29|0.04232315
05:23:31|0.04232315
05:23:32|0.0423184
05:23:33|0.0423184
05:23:34|0.0423184
05:23:35|0.04229216
05:23:36|0.04229216
05:23:37|0.04229216
05:23:38|0.04231225
05:23:39|0.04231225
05:23:39|0.04231225
05:23:42|0.04231225
05:23:42|0.04230768
05:23:43|0.04230768
05:23:44|0.04230428
05:23:45|0.04230428
05:23:46|0.04230385
05:23:47|0.04229357
05:23:48|0.04227072
05:23:50|0.04227072
05:23:51|0.04227072
05:23:52|0.04227072
05:23:52|0.04227072
05:23:53|0.04228672
05:23:54|0.04228672
05:23:55|0.04228672
05:23:56|0.04228672
05:23:58|0.04228661
05:23:59|0.04228661
05:23:59|0.04228661
05:24:01|0.04228661
05:24:02|0.04228661
05:24:04|0.04228661
05:24:05|0.04227599
05:24:06|0.04226871
05:24:06|0.04226871
05:24:08|0.04226871
05:24:09|0.04226871
05:24:10|0.04226871
05:24:11|0.04226871
05:24:11|0.04225517
05:24:13|0.04225517
05:24:14|0.04225517
05:24:15|0.04225852
05:24:16|0.04225852
05:24:17|0.04224413
05:24:18|0.04224413
05:24:19|0.04224413
05:24:20|0.04224413
05:24:21|0.04224411
05:24:22|0.04219704
05:24:23|0.04218761
05:24:24|0.04218347
05:24:25|0.04218768
05:24:26|0.04218768
05:24:27|0.04218768
05:24:28|0.04218768
05:24:30|0.04218768
05:24:30|0.04221087
05:24:32|0.04221087
05:24:33|0.04221087
05:24:33|0.04221087
05:24:35|0.04223377
05:24:35|0.04223377
05:24:36|0.04223377
05:24:37|0.04223377
05:24:38|0.04223377
05:24:39|0.04223377
05:24:40|0.04223377
05:24:41|0.04226445
05:24:43|0.04226445
05:24:43|0.04226445
05:24:44|0.04226445
05:24:45|0.04225988
05:24:46|0.04225982
05:24:48|0.04225987
05:24:48|0.04225987
05:24:49|0.04225987
05:24:50|0.04225988
05:24:51|0.04225988
05:24:52|0.04225988
05:24:53|0.04228672
05:24:54|0.04228672
05:24:56|0.04228672
05:24:56|0.0423184
05:24:59|0.04229957
05:25:00|0.04229965
05:25:01|0.04229957
05:25:01|0.04231431
05:25:03|0.04230017
05:25:04|0.04229971
05:25:06|0.04229954
05:25:06|0.04227952
05:25:07|0.04227952
05:25:08|0.04227952
05:25:09|0.04227952
05:25:11|0.04227952
05:25:11|0.04229954
05:25:13|0.04230017
05:25:14|0.04230017
05:25:15|0.04230017
05:25:15|0.04233118
05:25:17|0.04233118
05:25:18|0.04233118
05:25:19|0.04233118
05:25:20|0.04233118
05:25:20|0.04233118
05:25:22|0.04233118
05:25:23|0.04233118
05:25:24|0.04231824
05:25:24|0.04231824
05:25:26|0.04231824
05:25:27|0.04231824
05:25:28|0.04231824
05:25:29|0.04231824
05:25:30|0.04232235
05:25:31|0.04232235
05:25:32|0.04232235
05:25:33|0.04232234
05:25:34|0.04233073
05:25:34|0.04233073
05:25:35|0.04233052
05:25:37|0.04233052
05:25:38|0.04233052
05:25:38|0.04231824
05:25:39|0.04231824
05:25:41|0.04231824
05:25:42|0.04231824
05:25:43|0.04233117
05:25:44|0.04233117
05:25:45|0.04233117
05:25:47|0.04233117
05:25:48|0.04233117
05:25:49|0.04233117
05:25:50|0.04233117
05:25:51|0.04233117
05:25:52|0.04233117
05:25:53|0.04233117
05:25:54|0.04234
05:25:55|0.04234
05:25:56|0.04234
05:25:57|0.04231824
05:25:58|0.04231824
05:26:00|0.04231824
05:26:01|0.04231824
05:26:03|0.04231063
05:26:04|0.04232604
05:26:05|0.04231149
05:26:07|0.04229782
05:26:08|0.04229782
05:26:08|0.04231009
05:26:10|0.04231009
05:26:11|0.04231009
05:26:11|0.04231009
05:26:13|0.04231009
05:26:13|0.04231009
05:26:14|0.04231009
05:26:15|0.04231009
05:26:16|0.04231009
05:26:18|0.04231009
05:26:19|0.0423
05:26:20|0.0423
05:26:21|0.04231396
05:26:22|0.04231396
05:26:23|0.04229783
05:26:24|0.04229783
05:26:25|0.04229196
05:26:26|0.04229196
05:26:27|0.04229196
05:26:28|0.04229196
05:26:29|0.04229196
05:26:30|0.04229196
05:26:31|0.04229196
05:26:32|0.04228392
05:26:33|0.04228392
05:26:34|0.04228392
05:26:35|0.04228392
05:26:36|0.04228392
05:26:37|0.04228392
05:26:38|0.04228392
05:26:39|0.04227
05:26:40|0.04227
05:26:41|0.04227
05:26:42|0.04227
05:26:43|0.04227
05:26:44|0.04227
05:26:45|0.04227674
05:26:46|0.04227674
05:26:47|0.04226981
05:26:48|0.04226981
05:26:49|0.04226981
05:26:51|0.04226981
05:26:52|0.04226981
05:26:52|0.04226981
05:26:53|0.04227675
05:26:55|0.04227675
05:26:56|0.04227699
05:26:57|0.04228853
05:26:57|0.04228853
05:26:59|0.04227067
05:27:01|0.04228806
05:27:02|0.04228806
05:27:03|0.04229987
05:27:04|0.04232016
05:27:05|0.04232016
05:27:06|0.04230649
05:27:08|0.04230648
05:27:08|0.04230648
05:27:09|0.04230648
05:27:11|0.04232015
05:27:12|0.04232015
05:27:12|0.04234126
05:27:13|0.04234126
05:27:15|0.0423241
05:27:16|0.0423241
05:27:17|0.0423412
05:27:18|0.0423412
05:27:19|0.0423412
05:27:19|0.04232778
05:27:21|0.04232778
05:27:22|0.04232778
05:27:22|0.04235044
05:27:23|0.04236723
05:27:25|0.04230144
05:27:26|0.0423043
05:27:26|0.04231831
05:27:27|0.04230008
05:27:28|0.04230008
05:27:30|0.04230008
05:27:30|0.04228738
05:27:31|0.04228738
05:27:33|0.04228738
05:27:33|0.04229162
05:27:35|0.04229162
05:27:35|0.04227072
05:27:36|0.04227072
05:27:37|0.04227072
05:27:38|0.04227072
05:27:40|0.04227072
05:27:40|0.04223377
05:27:41|0.04223377
05:27:42|0.04223377
05:27:44|0.04223377
05:27:44|0.04222426
05:27:45|0.04222426
05:27:46|0.04222426
05:27:47|0.04222426
05:27:48|0.04222426
05:27:49|0.04222426
05:27:50|0.04222426
05:27:51|0.0422
05:27:52|0.04214761
05:27:54|0.04217917
05:27:55|0.04216894
05:27:56|0.04216894
05:27:56|0.04216894
05:27:58|0.04216894
05:28:00|0.04216894
05:28:01|0.04216915
05:28:01|0.04217748
05:28:03|0.04217748
05:28:04|0.04217748
05:28:05|0.04216919
05:28:06|0.04216048
05:28:07|0.04216811
05:28:08|0.04216811
05:28:10|0.04216811
05:28:11|0.04216811
05:28:11|0.04216811
05:28:12|0.04214
05:28:13|0.04214
05:28:15|0.04214
05:28:15|0.04214
05:28:17|0.04213
05:28:18|0.04213
05:28:19|0.04213192
05:28:20|0.04213192
05:28:21|0.04213192
05:28:22|0.04211983
05:28:23|0.04211983
05:28:24|0.04211983
05:28:25|0.04211983
05:28:25|0.04211983
05:28:27|0.04216274
05:28:28|0.04216274
05:28:29|0.04216274
05:28:29|0.0421351
05:28:31|0.04212293
05:28:32|0.04212134
05:28:33|0.04212134
05:28:34|0.04210976
05:28:35|0.04212571
05:28:36|0.04212571
05:28:37|0.04212571
05:28:38|0.04212571
05:28:39|0.04212571
05:28:40|0.04212571
05:28:40|0.04212571
05:28:42|0.04212571
05:28:43|0.04211039
05:28:43|0.04211039
05:28:44|0.04210391
05:28:46|0.04208011
05:28:47|0.04208011
05:28:48|0.04209971
05:28:49|0.04208135
05:28:50|0.04208135
05:28:51|0.04208135
05:28:52|0.04207616
05:28:53|0.04207616
05:28:54|0.04208859
05:28:55|0.04208455
05:28:56|0.04207588
05:28:57|0.04207
05:28:58|0.04208453
05:29:00|0.04207587
05:29:01|0.04207588
05:29:02|0.04207588
05:29:02|0.04208434
05:29:03|0.04208435
05:29:05|0.04208435
05:29:06|0.04208435
05:29:06|0.04213
05:29:08|0.04210919
05:29:09|0.04210919
05:29:10|0.04214523
05:29:11|0.04214523
05:29:11|0.04214523
05:29:13|0.04214523
05:29:13|0.04213927
05:29:15|0.04213927
05:29:16|0.0421229
05:29:17|0.04211155
05:29:18|0.04211155
05:29:18|0.04207731
05:29:20|0.04205753
05:29:21|0.0420774
05:29:22|0.0420774
05:29:22|0.04205813
05:29:24|0.04205813
05:29:25|0.04205813
05:29:26|0.04205813
05:29:27|0.04205813
05:29:27|0.04205813
05:29:28|0.04207506
05:29:30|0.04206856
05:29:30|0.04206856
05:29:32|0.04206856
05:29:32|0.04207061
05:29:34|0.04207061
05:29:34|0.04207061
05:29:35|0.04204861
05:29:37|0.04204861
05:29:37|0.04206039
05:29:38|0.04206039
05:29:39|0.04206039
05:29:41|0.0420429
05:29:41|0.0420429
05:29:42|0.0420429
05:29:43|0.0420429
05:29:44|0.04206475
05:29:46|0.04205051
05:29:46|0.04203899
05:29:48|0.04203898
05:29:49|0.04203898
05:29:49|0.04203898
05:29:51|0.04203898
05:29:52|0.04201192
05:29:53|0.04201192
05:29:54|0.04202936
05:29:55|0.04202938
05:29:56|0.04200986
05:29:57|0.04200986
05:29:58|0.04200986
05:29:59|0.04200986
05:30:01|0.04201671
05:30:02|0.04201671
05:30:03|0.04200987
05:30:04|0.04200987
05:30:05|0.04200484
05:30:06|0.042
05:30:08|0.04198
05:30:08|0.04195009
05:30:09|0.0419741
05:30:10|0.0419741
05:30:11|0.04197399
05:30:12|0.04197399
05:30:13|0.04197393
05:30:14|0.04197393
05:30:16|0.04197393
05:30:16|0.0419458
05:30:18|0.0419458
05:30:19|0.04193548
05:30:19|0.04192002
05:30:20|0.04193864
05:30:21|0.04193864
05:30:22|0.04192849
05:30:24|0.04192849
05:30:24|0.04192849
05:30:26|0.04192849
05:30:26|0.04189168
05:30:27|0.04191129
05:30:29|0.04192578
05:30:30|0.04188113
05:30:30|0.04191251
05:30:31|0.04188966
05:30:32|0.04190645
05:30:34|0.04189705
05:30:35|0.04194983
05:30:36|0.04194983
05:30:37|0.04194983
05:30:38|0.04194425
05:30:39|0.04195219
05:30:40|0.04195219
05:30:41|0.04195219
05:30:42|0.04195219
05:30:43|0.04195029
05:30:45|0.04193902
05:30:46|0.04190573
05:30:46|0.0419022
05:30:47|0.04191779
05:30:48|0.04191779
05:30:49|0.04190221
05:30:50|0.04185
05:30:51|0.04187105
05:30:53|0.04186316
05:30:53|0.04186316
05:30:55|0.04181578
05:30:56|0.04184184
05:30:57|0.04184184
05:30:58|0.04186751
05:30:58|0.0418324
05:30:59|0.0418324
05:31:01|0.0418324
05:31:02|0.04184182
05:31:03|0.04182415
05:31:04|0.04182417
05:31:05|0.04182417
05:31:07|0.04182417
05:31:11|0.0418382
05:31:12|0.04177771
05:31:12|0.04178794
05:31:13|0.04177658
05:31:14|0.04179631
05:31:16|0.0417963
05:31:16|0.04179632
05:31:18|0.04178271
05:31:19|0.04181303
05:31:20|0.04181303
05:31:20|0.04181303
05:31:21|0.04181303
05:31:23|0.04180392
05:31:23|0.04180203
05:31:25|0.04180203
05:31:26|0.04180203
05:31:27|0.04180237
05:31:28|0.04181962
05:31:28|0.04180242
05:31:30|0.04180242
05:31:31|0.04180242
05:31:32|0.04179795
05:31:33|0.04178954
05:31:34|0.04180012
05:31:34|0.04177673
05:31:35|0.04179625
05:31:37|0.04179625
05:31:38|0.04179625
05:31:38|0.04176519
05:31:41|0.04180156
05:31:41|0.04178309
05:31:42|0.04178309
05:31:43|0.04179583
05:31:44|0.0417683
05:31:45|0.0417683
05:31:46|0.04179154
05:31:48|0.04179154
05:31:49|0.04179154
05:31:51|0.04179622
05:31:52|0.04180156
05:31:53|0.04179613
05:31:54|0.04179613
05:31:55|0.04179602
05:31:57|0.041792
05:31:58|0.04178788
05:31:59|0.04178788
05:32:00|0.04178788
05:32:01|0.04178311
05:32:02|0.0417
05:32:04|0.04169195
05:32:05|0.04169586
05:32:06|0.04169586
05:32:06|0.04169171
05:32:08|0.04169149
05:32:09|0.04169149
05:32:10|0.04167368
05:32:11|0.04166
05:32:12|0.04167368
05:32:13|0.04165481
05:32:15|0.04168757
05:32:15|0.04168757
05:32:16|0.04165481
05:32:18|0.04165481
05:32:19|0.04165481
05:32:20|0.0416675
05:32:21|0.04165318
05:32:22|0.04166655
05:32:23|0.04166655
05:32:23|0.04165466
05:32:25|0.04164271
05:32:25|0.04164271
05:32:27|0.04162351
05:32:27|0.04161661
05:32:29|0.04160891
05:32:30|0.04159
05:32:30|0.04161807
05:32:32|0.04160374
05:32:33|0.04158484
05:32:34|0.04162284
05:32:35|0.04163605
05:32:35|0.04162702
05:32:37|0.04162702
05:32:38|0.04163586
05:32:39|0.0416413
05:32:40|0.0416413
05:32:40|0.04161026
05:32:42|0.04161026
05:32:43|0.04161579
05:32:44|0.04161995
05:32:45|0.04161995
05:32:46|0.04161236
05:32:47|0.0416124
05:32:48|0.0416124
05:32:49|0.0416124
05:32:50|0.04159181
05:32:51|0.04159218
05:32:52|0.04157889
05:32:54|0.04155558
05:32:54|0.04155558
05:32:55|0.04159134
05:32:56|0.04159055
05:32:57|0.04159104
05:32:58|0.0416036
05:33:00|0.0416036
05:33:00|0.0416124
05:33:01|0.04157354
05:33:03|0.0415736
05:33:04|0.04157359
05:33:05|0.04156535
05:33:06|0.04157315
05:33:07|0.04157315
05:33:08|0.04161573
05:33:09|0.04161979
05:33:10|0.04159201
05:33:11|0.0416161
05:33:12|0.04161979
05:33:13|0.04160727
05:33:14|0.04160727
05:33:15|0.04159125
05:33:16|0.04158028
05:33:17|0.04157457
05:33:18|0.041562
05:33:19|0.041562
05:33:20|0.041562
05:33:21|0.041562
05:33:22|0.041562
05:33:23|0.04158415
05:33:24|0.04159575
05:33:25|0.04159575
05:33:26|0.04158989
05:33:27|0.04159999
05:33:28|0.04159999
05:33:29|0.04159993
05:33:31|0.04157714
05:33:32|0.04157714
05:33:33|0.04157714
05:33:33|0.04157714
05:33:34|0.04157714
05:33:35|0.04157714
05:33:36|0.04158966
05:33:37|0.04158966
05:33:39|0.04158966
05:33:39|0.04160312
05:33:40|0.04158966
05:33:41|0.04161562
05:33:42|0.04161562
05:33:43|0.04161645
05:33:44|0.04161645
05:33:45|0.04161645
05:33:46|0.04161645
05:33:47|0.04161645
05:33:48|0.04161239
05:33:49|0.04161239
05:33:50|0.0415911
05:33:51|0.04161822
05:33:52|0.04161822
05:33:54|0.0416399
05:33:54|0.04162857
05:33:56|0.04164806
05:33:57|0.04164806
05:33:58|0.04164806
05:33:59|0.04170261
05:34:01|0.04170261
05:34:02|0.04170218
05:34:03|0.04170218
05:34:04|0.04170218
05:34:06|0.04173209
05:34:06|0.04173209
05:34:07|0.04172299
05:34:09|0.04172554
05:34:09|0.04172554
05:34:10|0.04172554
05:34:11|0.04172736
05:34:13|0.04166656
05:34:14|0.04166656
05:34:14|0.04166656
05:34:15|0.04166656
05:34:17|0.04166656
05:34:18|0.04167711
05:34:18|0.04164809
05:34:20|0.04164452
05:34:21|0.04163685
05:34:21|0.04163685
05:34:22|0.04163685
05:34:23|0.04163685
05:34:24|0.04164794
05:34:26|0.04163115
05:34:26|0.04163872
05:34:27|0.04161606
05:34:29|0.04162858
05:34:30|0.04162858
05:34:30|0.04162858
05:34:32|0.04164809
05:34:32|0.04163968
05:34:36|0.04163968
05:34:37|0.04163972
05:34:38|0.04163551
05:34:39|0.04163551
05:34:40|0.04163551
05:34:41|0.04163551
05:34:42|0.04163008
05:34:43|0.04163008
05:34:43|0.04163008
05:34:45|0.04163474
05:34:45|0.04163474
05:34:46|0.04163474
05:34:47|0.04163474
05:34:48|0.04163474
05:34:49|0.04163474
05:34:51|0.04163552
05:34:51|0.04163552
05:34:52|0.04163552
05:34:53|0.04163552
05:34:55|0.04163259
05:34:57|0.04163259
05:34:58|0.04163259
05:34:58|0.04163259
05:34:59|0.04158693
05:35:01|0.04159525
05:35:01|0.04159525
05:35:02|0.04159942
05:35:03|0.04159942
05:35:04|0.04159942
05:35:05|0.04159942
05:35:07|0.04159942
05:35:07|0.04161444
05:35:09|0.04161444
05:35:10|0.04160588
05:35:11|0.04160588
05:35:12|0.04155563
05:35:13|0.04156197
05:35:14|0.0415609
05:35:15|0.0415609
05:35:16|0.0415609
05:35:17|0.0415609
05:35:18|0.04155575
05:35:19|0.04155575
05:35:21|0.04158382
05:35:21|0.04158382
05:35:22|0.04158382
05:35:24|0.04158382
05:35:24|0.04161534
05:35:25|0.04162641
05:35:26|0.04162472
05:35:28|0.04162472
05:35:28|0.04162935
05:35:29|0.04163372
05:35:30|0.04162474
05:35:32|0.04162165
05:35:32|0.04162165
05:35:33|0.04162475
05:35:34|0.04162475
05:35:35|0.04162476
05:35:36|0.04162476
05:35:38|0.04162476
05:35:39|0.04162476
05:35:39|0.04162475
05:35:41|0.04162475
05:35:42|0.04160751
05:35:42|0.04160751
05:35:43|0.0416075
05:35:44|0.0416075
05:35:45|0.0416075
05:35:46|0.0416075
05:35:47|0.0416075
05:35:48|0.04160749
05:35:50|0.0416075
05:35:51|0.04155438
05:35:51|0.04155438
05:35:52|0.04155434
05:35:53|0.04155434
05:35:55|0.04156361
05:35:55|0.04156361
05:35:56|0.04155433
05:35:57|0.04155
05:35:58|0.04155
05:35:59|0.04155
05:36:00|0.04155
05:36:02|0.04155355
05:36:03|0.04155279
05:36:04|0.04155359
05:36:04|0.04155299
05:36:06|0.04155362
05:36:07|0.04155362
05:36:08|0.04155299
05:36:09|0.04156361
05:36:10|0.04156361
05:36:11|0.04156361
05:36:12|0.04156361
05:36:13|0.04156361
05:36:14|0.04156361
05:36:15|0.04159488
05:36:16|0.04159488
05:36:17|0.04159488
05:36:18|0.04159488
05:36:19|0.04159488
05:36:20|0.04159488
05:36:21|0.04159488
05:36:22|0.04159488
05:36:23|0.04161987
05:36:24|0.04161987
05:36:25|0.04161987
05:36:26|0.04161201
05:36:27|0.04160775
05:36:28|0.04160775
05:36:29|0.04160775
05:36:31|0.04160775
05:36:32|0.04159525
05:36:32|0.04159525
05:36:33|0.04160388
05:36:34|0.04156271
05:36:36|0.04156271
05:36:37|0.04157893
05:36:37|0.04157893
05:36:38|0.04157893
05:36:39|0.04157904
05:36:41|0.04157904
05:36:41|0.041579
05:36:42|0.04159506
05:36:43|0.04159506
05:36:44|0.04159506
05:36:45|0.04157904
05:36:46|0.04157904
05:36:47|0.04157904
05:36:48|0.041579
05:36:49|0.041579
05:36:50|0.041579
05:36:52|0.041579
05:36:53|0.04155484
05:36:53|0.04155484
05:36:54|0.04155484
05:36:56|0.04157882
05:36:56|0.04156255
05:36:58|0.04156255
05:36:58|0.04156255
05:37:00|0.04156255
05:37:02|0.04155495
05:37:02|0.04151
05:37:04|0.04151
05:37:06|0.04151
05:37:06|0.04152778
05:37:08|0.04152778
05:37:09|0.04152778
05:37:09|0.04152778
05:37:10|0.04152778
05:37:12|0.04152778
05:37:12|0.04152778
05:37:14|0.04152778
05:37:15|0.04152778
05:37:16|0.04152778
05:37:16|0.04150207
05:37:18|0.0415
05:37:19|0.0415
05:37:20|0.0415
05:37:21|0.04147452
05:37:21|0.04147451
05:37:22|0.04147001
05:37:24|0.04146699
05:37:24|0.04147432
05:37:26|0.04145001
05:37:27|0.04147046
05:37:27|0.04147046
05:37:29|0.04147046
05:37:30|0.04147046
05:37:31|0.04147046
05:37:32|0.04147046
05:37:33|0.04147046
05:37:34|0.04145813
05:37:35|0.04145813
05:37:36|0.04145813
05:37:37|0.04145813
05:37:38|0.04145813
05:37:39|0.04147045
05:37:40|0.04147045
05:37:41|0.04147045
05:37:42|0.04147045
05:37:43|0.0414581
05:37:44|0.0414581
05:37:45|0.04145809
05:37:46|0.04145491
05:37:47|0.041451
05:37:48|0.041451
05:37:49|0.041451
05:37:50|0.04148016
05:37:51|0.04148016
05:37:52|0.04146633
05:37:53|0.04146633
05:37:54|0.04146633
05:37:55|0.04146633
05:37:56|0.04146637
05:37:57|0.04146637
05:37:58|0.04146637
05:37:59|0.04146637
05:38:01|0.04146637
05:38:02|0.04146637
05:38:03|0.04147546
05:38:04|0.04146633
05:38:05|0.04145812
05:38:07|0.04145812
05:38:07|0.04146613
05:38:08|0.04146613
05:38:10|0.04148293
05:38:10|0.04148293
05:38:12|0.0414995
05:38:13|0.04149125
05:38:13|0.04149125
05:38:15|0.04149534
05:38:16|0.04148296
05:38:16|0.04149911
05:38:17|0.04149911
05:38:18|0.0414995
05:38:20|0.0414995
05:38:20|0.0414995
05:38:21|0.04149933
05:38:22|0.04149933
05:38:24|0.04149933
05:38:24|0.04149933
05:38:26|0.04149506
05:38:28|0.04148628
05:38:28|0.04149126
05:38:29|0.04147511
05:38:31|0.04147511
05:38:31|0.04145685
05:38:33|0.04145451
05:38:33|0.04145451
05:38:35|0.04145451
05:38:35|0.04146527
05:38:37|0.04146527
05:38:38|0.04146527
05:38:39|0.04146527
05:38:40|0.04146527
05:38:41|0.04146527
05:38:42|0.04146527
05:38:43|0.04146527
05:38:44|0.04146527
05:38:45|0.04146214
05:38:46|0.04146453
05:38:47|0.04146453
05:38:48|0.04146453
05:38:49|0.04146453
05:38:50|0.04146453
05:38:51|0.04149512
05:38:52|0.04149512
05:38:53|0.04149922
05:38:55|0.04148294
05:38:56|0.04148294
05:38:56|0.04149933
05:38:57|0.04149933
05:38:59|0.0415
05:39:00|0.0415
05:39:01|0.04151621
05:39:02|0.04151621
05:39:02|0.04151621
05:39:03|0.04151621
05:39:04|0.04151621
05:39:06|0.04151621
05:39:06|0.04151834
05:39:07|0.04152872
05:39:09|0.04156198
05:39:10|0.04156198
05:39:11|0.04156198
05:39:12|0.04156198
05:39:13|0.04156198
05:39:14|0.04156198
05:39:16|0.04156198
05:39:17|0.04156198
05:39:17|0.04156198
05:39:18|0.04156198
05:39:19|0.04146223
05:39:20|0.04149291
05:39:22|0.04149291
05:39:23|0.04150046
05:39:24|0.04150046
05:39:25|0.04150046
05:39:26|0.04148454
05:39:27|0.04150046
05:39:28|0.04150046
05:39:29|0.04150046
05:39:30|0.04150046
05:39:31|0.04150046
05:39:32|0.04150046
05:39:33|0.04150046
05:39:35|0.04150046
05:39:35|0.04149306
05:39:36|0.04149306
05:39:38|0.04149306
05:39:38|0.04149306
05:39:39|0.04149306
05:39:40|0.04149306
05:39:41|0.04149306
05:39:43|0.0415
05:39:43|0.0415
05:39:45|0.0415
05:39:46|0.04147604
05:39:46|0.04147604
05:39:47|0.04147604
05:39:49|0.04147604
05:39:49|0.04146214
05:39:50|0.04146802
05:39:52|0.04146773
05:39:53|0.04146773
05:39:54|0.0414639
05:39:55|0.0414639
05:39:57|0.04148465
05:39:57|0.04148465
05:39:59|0.04148465
05:40:00|0.04152198
05:40:01|0.041501
05:40:01|0.041501
05:40:03|0.041501
05:40:04|0.04147202
05:40:04|0.04147202
05:40:06|0.04147202
05:40:06|0.04148877
05:40:07|0.04148877
05:40:08|0.04148877
05:40:10|0.04148877
05:40:10|0.04148877
05:40:11|0.04148877
05:40:12|0.04148877
05:40:15|0.04148877
05:40:15|0.04148877
05:40:17|0.04148877
05:40:18|0.04148877
05:40:19|0.04148053
05:40:19|0.04148053
05:40:21|0.04148053
05:40:22|0.04148053
05:40:23|0.04145529
05:40:24|0.04144424
05:40:25|0.04144424
05:40:26|0.04144424
05:40:27|0.04144424
05:40:28|0.04144424
05:40:29|0.04145116
05:40:30|0.04145116
05:40:31|0.04145116
05:40:32|0.04145116
05:40:33|0.04145116
05:40:34|0.04145116
05:40:35|0.04145116
05:40:36|0.04145116
05:40:37|0.04147145
05:40:38|0.04147145
05:40:40|0.04143719
05:40:41|0.04143719
05:40:42|0.04143719
05:40:43|0.04143719
05:40:44|0.04143719
05:40:45|0.04145116
05:40:46|0.04145116
05:40:47|0.04143719
05:40:48|0.04143719
05:40:49|0.04143719
05:40:50|0.04145116
05:40:51|0.04145116
05:40:52|0.04145116
05:40:53|0.04145116
05:40:55|0.04145116
05:40:57|0.04145122
05:40:58|0.04145122
05:40:59|0.04145122
05:41:00|0.04143877
05:41:01|0.04143877
05:41:03|0.0414273
05:41:04|0.0414273
05:41:04|0.0414273
05:41:06|0.0414273
05:41:06|0.04144294
05:41:08|0.04144294
05:41:09|0.04144294
05:41:10|0.04143719
05:41:10|0.04143719
05:41:12|0.04143719
05:41:13|0.04143719
05:41:14|0.04143719
05:41:15|0.04144716
05:41:16|0.0414372
05:41:18|0.0414372
05:41:19|0.0414372
05:41:19|0.04143718
05:41:21|0.04143718
05:41:22|0.04143719
05:41:23|0.04145116
05:41:24|0.04145116
05:41:25|0.04145116
05:41:26|0.04145116
05:41:27|0.04145116
05:41:28|0.04148021
05:41:29|0.04149265
05:41:30|0.04148437
05:41:31|0.04150955
05:41:32|0.04151755
05:41:33|0.04151755
05:41:34|0.04152586
05:41:35|0.04152586
05:41:36|0.04152586
05:41:37|0.04152586
05:41:38|0.04152586
05:41:39|0.04152586
05:41:40|0.04152586
05:41:41|0.04152586
05:41:42|0.04155564
05:41:43|0.04155497
05:41:44|0.04154245
05:41:45|0.04155076
05:41:46|0.04155076
05:41:47|0.04155076
05:41:48|0.04156552
05:41:49|0.04155074
05:41:50|0.04155074
05:41:51|0.04155074
05:41:52|0.04155074
05:41:53|0.04155074
05:41:54|0.0415435
05:41:56|0.0415435
05:41:57|0.0415435
05:41:59|0.04153004
05:41:59|0.04153013
05:42:01|0.04153013
05:42:02|0.04153013
05:42:02|0.04153013
05:42:04|0.04150527
05:42:05|0.04150527
05:42:06|0.04150527
05:42:06|0.04150527
05:42:08|0.04150527
05:42:09|0.04150914
05:42:10|0.04152956
05:42:11|0.04151381
05:42:12|0.04151343
05:42:13|0.04151343
05:42:13|0.04152556
05:42:15|0.04152556
05:42:15|0.04152598
05:42:17|0.04152598
05:42:17|0.04152598
05:42:19|0.04152598
05:42:20|0.04153004
05:42:21|0.04153004
05:42:22|0.0415218
05:42:23|0.0415218
05:42:24|0.0415218
05:42:24|0.0415218
05:42:26|0.0415218
05:42:27|0.0415218
05:42:28|0.04151809
05:42:29|0.04151385
05:42:29|0.04151385
05:42:31|0.04151385
05:42:32|0.04151625
05:42:33|0.04151625
05:42:34|0.04151625
05:42:35|0.04151625
05:42:36|0.04151625
05:42:38|0.0415218
05:42:38|0.0415218
05:42:40|0.04151728
05:42:41|0.04151728
05:42:41|0.04151728
05:42:43|0.04151728
05:42:44|0.04151728
05:42:45|0.04151728
05:42:46|0.0415218
05:42:46|0.0415218
05:42:48|0.0415218
05:42:49|0.0415218
05:42:50|0.0415218
05:42:51|0.04152224
05:42:51|0.04152223
05:42:53|0.04152225
05:42:54|0.04154347
05:42:56|0.04153001
05:42:57|0.04153001
05:42:57|0.04153001
05:42:59|0.04150807
05:43:00|0.04150807
05:43:01|0.04150807
05:43:02|0.04150928
05:43:04|0.04150928
05:43:05|0.04150928
05:43:06|0.04150928
05:43:07|0.04150928
05:43:08|0.04150928
05:43:09|0.04151758
05:43:09|0.04151759
05:43:10|0.0415176
05:43:11|0.0415176
05:43:12|0.0415176
05:43:13|0.0415176
05:43:14|0.0415176
05:43:15|0.0415176
05:43:16|0.0415176
05:43:17|0.0415176
05:43:18|0.0415176
05:43:19|0.04153119
05:43:20|0.04153119
05:43:21|0.04153119
05:43:22|0.04153119
05:43:23|0.04153119
05:43:24|0.04153119
05:43:25|0.04153119
05:43:27|0.04153119
05:43:27|0.04153119
05:43:29|0.04153119
05:43:29|0.04153119
05:43:30|0.04153119
05:43:32|0.04153119
05:43:33|0.04153119
05:43:33|0.04153119
05:43:34|0.04153119
05:43:35|0.04153119
05:43:36|0.04154344
05:43:38|0.04154344
05:43:39|0.04153758
05:43:40|0.04153758
05:43:41|0.04153758
05:43:42|0.04153758
05:43:43|0.04154202
05:43:44|0.04154202
05:43:45|0.04154202
05:43:46|0.04154202
05:43:47|0.04154202
05:43:48|0.04154202
05:43:49|0.04154202
05:43:50|0.04154202
05:43:51|0.04154202
05:43:52|0.04152585
05:43:53|0.04152585
05:43:54|0.04152585
05:43:56|0.04152585
05:43:57|0.04153722
05:43:58|0.04153722
05:43:59|0.04153722
05:44:00|0.04153722
05:44:01|0.04153722
05:44:02|0.04151416
05:44:03|0.0415
05:44:04|0.0415
05:44:05|0.0415
05:44:06|0.0415
05:44:07|0.0415
05:44:07|0.0415
05:44:09|0.0415
05:44:10|0.0415
05:44:11|0.0415
05:44:12|0.0415
05:44:13|0.0415
05:44:14|0.0415
05:44:15|0.04149052
05:44:16|0.04149052
05:44:17|0.04149052
05:44:18|0.04149052
05:44:19|0.04149052
05:44:20|0.04149052
05:44:21|0.04149052
05:44:22|0.04149052
05:44:23|0.0415101
05:44:25|0.0415101
05:44:25|0.04150024
05:44:27|0.04150024
05:44:27|0.04150024
05:44:28|0.04150024
05:44:30|0.04150024
05:44:31|0.04150023
05:44:31|0.04150023
05:44:32|0.04150023
05:44:33|0.04150023
05:44:35|0.04146822
05:44:36|0.04146822
05:44:37|0.04146822
05:44:38|0.04146822
05:44:39|0.04146822
05:44:41|0.04146822
05:44:42|0.04145155
05:44:42|0.04145155
05:44:43|0.04145155
05:44:44|0.04145155
05:44:45|0.04145155
05:44:47|0.04145155
05:44:47|0.04145155
05:44:49|0.04145155
05:44:49|0.04145155
05:44:51|0.04145155
05:44:52|0.04145155
05:44:52|0.04140494
05:44:54|0.04140494
05:44:54|0.04140494
05:44:57|0.04140494
05:44:58|0.04140494
05:44:58|0.04140494
05:45:00|0.04140494
05:45:00|0.04140494
05:45:01|0.04140494
05:45:02|0.04140494
05:45:04|0.04140494
05:45:05|0.04140494
05:45:06|0.04145298
05:45:07|0.04145298
05:45:08|0.04143928
05:45:09|0.04145078
05:45:10|0.04145078
05:45:11|0.04145078
05:45:12|0.0414507
05:45:13|0.04145007
05:45:14|0.04145007
05:45:15|0.04143961
05:45:16|0.04146279
05:45:17|0.04146276
05:45:18|0.04146276
05:45:19|0.04146276
05:45:20|0.04146276
05:45:21|0.04146276
05:45:22|0.04146276
05:45:23|0.04146276
05:45:24|0.04148376
05:45:25|0.04148376
05:45:26|0.04148977
05:45:27|0.04148977
05:45:28|0.04148977
05:45:29|0.04148977
05:45:30|0.04148683
05:45:31|0.04148188
05:45:32|0.04148188
05:45:33|0.04148188
05:45:34|0.04148188
05:45:35|0.04149172
05:45:36|0.04148188
05:45:37|0.04149224
05:45:38|0.04149224
05:45:39|0.04149224
05:45:40|0.04149224
05:45:41|0.04149224
05:45:42|0.04149224
05:45:43|0.04149968
05:45:44|0.04149968
05:45:45|0.04149968
05:45:46|0.04149968
05:45:47|0.04149968
05:45:49|0.04149968
05:45:50|0.04149968
05:45:51|0.04149254
05:45:51|0.04149254
05:45:52|0.04149909
05:45:53|0.04149272
05:45:55|0.04149272
05:45:55|0.04149272
05:45:56|0.04149272
05:45:58|0.04149272
05:45:59|0.04149272
05:46:01|0.04149272
05:46:02|0.04149272
05:46:03|0.04149272
05:46:04|0.04148311
05:46:05|0.04148311
05:46:06|0.04148311
05:46:07|0.04148311
05:46:08|0.04149198
05:46:09|0.04149201
05:46:10|0.04149201
05:46:11|0.04149204
05:46:12|0.04149204
05:46:13|0.04149219
05:46:14|0.04149219
05:46:16|0.04149219
05:46:17|0.04149247
05:46:17|0.04148755
05:46:18|0.04148755
05:46:19|0.04148755
05:46:20|0.04148755
05:46:21|0.04148755
05:46:22|0.04148755
05:46:23|0.04149255
05:46:25|0.0415
05:46:25|0.0415
05:46:26|0.0414997
05:46:27|0.0414997
05:46:28|0.0414997
05:46:29|0.0414997
05:46:30|0.04149999
05:46:32|0.04148434
05:46:33|0.04149655
05:46:34|0.04149655
05:46:34|0.04149655
05:46:35|0.04149998
05:46:37|0.04149998
05:46:37|0.04149998
05:46:38|0.04149998
05:46:39|0.04149998
05:46:40|0.04149998
05:46:42|0.04149998
05:46:43|0.04149998
05:46:44|0.04149998
05:46:45|0.04149567
05:46:46|0.04149989
05:46:47|0.04149989
05:46:48|0.04149989
05:46:49|0.04149989
05:46:50|0.04149989
05:46:51|0.04148886
05:46:52|0.04148886
05:46:53|0.04148895
05:46:54|0.0414822
05:46:55|0.0414822
05:46:56|0.0414822
05:46:57|0.04148189
05:46:59|0.04148892
05:46:59|0.04148892
05:47:01|0.04148892
05:47:01|0.04148892
05:47:03|0.04148892
05:47:04|0.04148892
05:47:06|0.0414822
05:47:07|0.0414822
05:47:09|0.0414822
05:47:11|0.0414822
05:47:11|0.0414822
05:47:12|0.0414822
05:47:14|0.0414822
05:47:15|0.04148849
05:47:15|0.04148849
05:47:17|0.04148849
05:47:17|0.04148849
05:47:19|0.04148521
05:47:20|0.04148521
05:47:21|0.04148188
05:47:22|0.04148188
05:47:23|0.04148188
05:47:24|0.04148188
05:47:25|0.04148188
05:47:26|0.04148188
05:47:28|0.0414825
05:47:28|0.0414825
05:47:30|0.0414825
05:47:31|0.04148188
05:47:31|0.0414825
05:47:32|0.0414825
05:47:33|0.0414825
05:47:34|0.0414825
05:47:36|0.0414825
05:47:37|0.04148188
05:47:37|0.04148188
05:47:40|0.04148246
05:47:40|0.04148246
05:47:41|0.04148249
05:47:43|0.04148227
05:47:43|0.04148227
05:47:44|0.04146552
05:47:45|0.04146552
05:47:46|0.04146552
05:47:48|0.04146552
05:47:48|0.04146552
05:47:50|0.04146552
05:47:50|0.04146552
05:47:52|0.04146552
05:47:52|0.04146552
05:47:53|0.04146552
05:47:55|0.04146384
05:47:56|0.04145019
05:47:56|0.04146371
05:47:58|0.04146371
05:47:59|0.04146279
05:48:01|0.0414722
05:48:02|0.0414722
05:48:03|0.0414722
05:48:04|0.04145674
05:48:05|0.04145674
05:48:05|0.04145677
05:48:07|0.04146551
05:48:07|0.04146551
05:48:09|0.04144979
05:48:10|0.04141976
05:48:10|0.04141976
05:48:12|0.04142654
05:48:13|0.04140838
05:48:14|0.04142238
05:48:15|0.0414
05:48:16|0.0414
05:48:17|0.04136327
05:48:18|0.04136327
05:48:19|0.04136327
05:48:20|0.04139908
05:48:21|0.04138354
05:48:22|0.04138354
05:48:23|0.04139335
05:48:24|0.04139747
05:48:26|0.04135001
05:48:26|0.04135
05:48:27|0.04136425
05:48:28|0.04136425
05:48:29|0.04136425
05:48:30|0.04133188
05:48:32|0.04133188
05:48:32|0.04132
05:48:34|0.04133615
05:48:34|0.04133615
05:48:35|0.04135184
05:48:36|0.04135184
05:48:38|0.04135184
05:48:38|0.04131463
05:48:40|0.04131463
05:48:41|0.04131463
05:48:42|0.04131142
05:48:43|0.04132576
05:48:43|0.04133939
05:48:45|0.04133524
05:48:46|0.04134748
05:48:46|0.04132155
05:48:48|0.04132155
05:48:49|0.04132155
05:48:49|0.04133911
05:48:51|0.04133911
05:48:52|0.04133911
05:48:53|0.04130488
05:48:54|0.04129575
05:48:55|0.04129575
05:48:56|0.04129575
05:48:56|0.04129302
05:48:58|0.04129301
05:49:00|0.04130183
05:49:00|0.04130618
05:49:02|0.04130078
05:49:03|0.04131023
05:49:04|0.04131449
05:49:04|0.04131449
05:49:06|0.04131449
05:49:06|0.04131853
05:49:08|0.04131853
05:49:09|0.04132277
05:49:10|0.04131852
05:49:11|0.04131852
05:49:12|0.0413477
05:49:13|0.04133409
05:49:14|0.04133409
05:49:15|0.04133409
05:49:17|0.04133519
05:49:18|0.04133519
05:49:19|0.04134907
05:49:19|0.04133409
05:49:20|0.04133409
05:49:21|0.04133409
05:49:23|0.04133409
05:49:23|0.04133409
05:49:25|0.04133409
05:49:25|0.04133409
05:49:27|0.04133409
05:49:28|0.04134769
05:49:29|0.04134765
05:49:30|0.04132404
05:49:31|0.04132557
05:49:32|0.04132557
05:49:33|0.04132157
05:49:33|0.0413414
05:49:35|0.04132404
05:49:36|0.04132404
05:49:37|0.04132579
05:49:37|0.04132579
05:49:40|0.04132557
05:49:40|0.04132493
05:49:41|0.04132493
05:49:43|0.04131748
05:49:43|0.04131748
05:49:45|0.04131748
05:49:46|0.04130965
05:49:47|0.04130549
05:49:47|0.04130965
05:49:49|0.04130965
05:49:50|0.04130965
05:49:51|0.04130965
05:49:52|0.04130965
05:49:53|0.04132316
05:49:53|0.04132316
05:49:55|0.04132316
05:49:56|0.04131864
05:49:57|0.04131864
05:49:58|0.04131864
05:50:00|0.04131864
05:50:01|0.04131864
05:50:02|0.04130965
05:50:04|0.04131843
05:50:05|0.04131844
05:50:05|0.04132416
05:50:07|0.0413186
05:50:08|0.0413186
05:50:09|0.0413186
05:50:09|0.04132416
05:50:11|0.04132416
05:50:12|0.04135599
05:50:13|0.04135599
05:50:14|0.04135599
05:50:15|0.04135599
05:50:17|0.04135599
05:50:17|0.04137983
05:50:19|0.04137983
05:50:20|0.04137983
05:50:21|0.04137983
05:50:22|0.04137983
05:50:23|0.04137983
05:50:24|0.04137983
05:50:25|0.04137548
05:50:26|0.04137548
05:50:27|0.04137548
05:50:28|0.04137548
05:50:29|0.04137548
05:50:30|0.04135579
05:50:31|0.04135579
05:50:32|0.04135579
05:50:33|0.04135579
05:50:34|0.04134005
05:50:35|0.04134005
05:50:36|0.04133972
05:50:37|0.04135579
05:50:38|0.04135579
05:50:39|0.04132027
05:50:40|0.04132027
05:50:41|0.04134091
05:50:42|0.04137388
05:50:43|0.04136303
05:50:44|0.04136303
05:50:45|0.04135658
05:50:46|0.04135658
05:50:47|0.04135658
05:50:48|0.04135658
05:50:49|0.04135658
05:50:50|0.04135466
05:50:51|0.04135466
05:50:52|0.04137983
05:50:53|0.04137402
05:50:54|0.04137402
05:50:55|0.04138836
05:50:56|0.04138836
05:50:57|0.04138836
05:50:58|0.04142079
05:50:59|0.04140868
05:51:00|0.04139075
05:51:01|0.04139075
05:51:02|0.04139075
05:51:03|0.04139075
05:51:04|0.04139075
05:51:06|0.04139075
05:51:07|0.04139075
05:51:08|0.04139075
05:51:08|0.04144233
05:51:10|0.04144233
05:51:11|0.0414335
05:51:11|0.0414335
05:51:12|0.0414335
05:51:13|0.0414335
05:51:15|0.0414335
05:51:15|0.04142598
05:51:17|0.04142598
05:51:18|0.04142598
05:51:19|0.04143566
05:51:19|0.04143566
05:51:20|0.04143537
05:51:21|0.04143537
05:51:22|0.04143537
05:51:23|0.04143561
05:51:24|0.04143566
05:51:25|0.0414255
05:51:27|0.04141668
05:51:28|0.04139746
05:51:28|0.04141111
05:51:30|0.04141111
05:51:30|0.04139451
05:51:32|0.04139395
05:51:33|0.04139388
05:51:34|0.04142352
05:51:35|0.04143536
05:51:35|0.04143762
05:51:37|0.04145152
05:51:37|0.04146176
05:51:39|0.04146176
05:51:40|0.04147721
05:51:41|0.0414647
05:51:42|0.0414647
05:51:43|0.04147704
05:51:44|0.04145698
05:51:44|0.04144616
05:51:46|0.04144616
05:51:47|0.04144616
05:51:48|0.04147134
05:51:49|0.04147134
05:51:50|0.04146962
05:51:51|0.04146962
05:51:52|0.04146962
05:51:53|0.04146962
05:51:54|0.04146962
05:51:55|0.04146962
05:51:56|0.0414505
05:51:58|0.04146792
05:51:59|0.04146775
05:51:59|0.04146775
05:52:00|0.04146775
05:52:02|0.04146775
05:52:03|0.04146775
05:52:03|0.04146775
05:52:05|0.04146775
05:52:06|0.04146775
05:52:07|0.04146775
05:52:08|0.04147318
05:52:09|0.04147318
05:52:10|0.04147318
05:52:11|0.04148
05:52:12|0.04148
05:52:13|0.04148
05:52:14|0.04148
05:52:15|0.04148
05:52:16|0.04148
05:52:17|0.04148
05:52:18|0.04148485
05:52:19|0.04149
05:52:20|0.04149246
05:52:21|0.04148
05:52:22|0.04148
05:52:23|0.04148995
05:52:24|0.04148995
05:52:25|0.04148995
05:52:26|0.04149243
05:52:27|0.04148289
05:52:28|0.04148289
05:52:29|0.04148202
05:52:30|0.04148202
05:52:31|0.04148202
05:52:32|0.04148202
05:52:33|0.04148202
05:52:35|0.04148017
05:52:35|0.04148017
05:52:37|0.04147462
05:52:38|0.04147462
05:52:39|0.04147462
05:52:40|0.04147462
05:52:41|0.04147469
05:52:41|0.04149154
05:52:43|0.04149154
05:52:44|0.04148069
05:52:44|0.04148069
05:52:45|0.04148069
05:52:47|0.04148258
05:52:48|0.04148398
05:52:48|0.04148398
05:52:49|0.04148398
05:52:50|0.04148398
05:52:51|0.04148398
05:52:52|0.0415
05:52:53|0.0415
05:52:54|0.04148704
05:52:56|0.04148704
05:52:57|0.04148704
05:52:57|0.04149999
05:52:59|0.04148562
05:52:59|0.04148562
05:53:00|0.04148289
05:53:02|0.04148211
05:53:04|0.04144682
05:53:05|0.04145543
05:53:06|0.04144149
05:53:06|0.04140423
05:53:08|0.04140423
05:53:09|0.04140423
05:53:10|0.04140423
05:53:11|0.04140423
05:53:12|0.04143072
05:53:13|0.04143072
05:53:14|0.04143072
05:53:16|0.04143072
05:53:16|0.04143072
05:53:18|0.04143072
05:53:18|0.04143072
05:53:20|0.04143072
05:53:20|0.04143072
05:53:22|0.04143072
05:53:22|0.04143076
05:53:23|0.04141823
05:53:25|0.04141823
05:53:25|0.04141823
05:53:26|0.04141823
05:53:28|0.04141823
05:53:28|0.04141823
05:53:29|0.04141823
05:53:31|0.04138588
05:53:31|0.04140597
05:53:33|0.04142755
05:53:33|0.04142755
05:53:35|0.04142755
05:53:35|0.04142755
05:53:36|0.04142755
05:53:38|0.04139058
05:53:39|0.04143003
05:53:40|0.04143003
05:53:42|0.04143003
05:53:42|0.04146065
05:53:44|0.04147645
05:53:44|0.0414772
05:53:45|0.04145543
05:53:46|0.04147293
05:53:47|0.04146482
05:53:48|0.04148127
05:53:49|0.04147306
05:53:50|0.04147306
05:53:52|0.04147298
05:53:53|0.04147298
05:53:54|0.0414689
05:53:54|0.0414689
05:53:55|0.04146888
05:53:56|0.04148548
05:53:58|0.04145407
05:53:58|0.0414563
05:53:59|0.04143752
05:54:01|0.04143752
05:54:02|0.04143752
05:54:03|0.04143752
05:54:04|0.04143752
05:54:05|0.04145656
05:54:06|0.04145656
05:54:08|0.0414628
05:54:08|0.0414628
05:54:10|0.0414628
05:54:11|0.0414628
05:54:12|0.0414628
05:54:13|0.04143068
05:54:14|0.04144111
05:54:14|0.04145235
05:54:16|0.04145209
05:54:16|0.04144812
05:54:18|0.04144829
05:54:18|0.04144829
05:54:20|0.04144829
05:54:20|0.04141686
05:54:22|0.04141686
05:54:23|0.04141686
05:54:24|0.04142351
05:54:25|0.0414235
05:54:26|0.04141676
05:54:28|0.04141676
05:54:28|0.04141676
05:54:29|0.04141676
05:54:30|0.04140838
05:54:31|0.04140838
05:54:33|0.04140838
05:54:33|0.04141679
05:54:34|0.0414168
05:54:36|0.0414167
05:54:36|0.04140167
05:54:37|0.04140498
05:54:38|0.04140498
05:54:39|0.04140498
05:54:41|0.04141684
05:54:41|0.04141671
05:54:42|0.04141504
05:54:43|0.04141504
05:54:44|0.04141685
05:54:45|0.04141685
05:54:47|0.04141685
05:54:47|0.04141685
05:54:48|0.04141685
05:54:49|0.04141685
05:54:51|0.04141685
05:54:52|0.04141685
05:54:52|0.04141685
05:54:53|0.04141685
05:54:54|0.04141685
05:54:55|0.04141685
05:54:57|0.04139797
05:54:58|0.04139797
05:54:59|0.04139241
05:55:01|0.04139241
05:55:02|0.04139241
05:55:03|0.04139241
05:55:03|0.04139241
05:55:05|0.04139241
05:55:06|0.04139241
05:55:07|0.04139241
05:55:10|0.04139241
05:55:11|0.04138221
05:55:12|0.04138215
05:55:12|0.04138215
05:55:14|0.04138215
05:55:15|0.04138215
05:55:16|0.04138215
05:55:16|0.04138222
05:55:18|0.04138222
05:55:19|0.04138222
05:55:20|0.04139039
05:55:21|0.04139039
05:55:22|0.04136292
05:55:22|0.04136292
05:55:23|0.04136292
05:55:25|0.04136292
05:55:25|0.04136292
05:55:27|0.04136292
05:55:28|0.04136292
05:55:29|0.04135043
05:55:30|0.04135043
05:55:31|0.04135043
05:55:32|0.04135043
05:55:33|0.04135043
05:55:33|0.04135144
05:55:34|0.04135
05:55:35|0.04135
05:55:36|0.04134987
05:55:38|0.04134987
05:55:38|0.04133849
05:55:39|0.04133849
05:55:41|0.04133849
05:55:41|0.04133849
05:55:43|0.04133849
05:55:43|0.04133849
05:55:45|0.04133849
05:55:45|0.04133849
05:55:47|0.04133849
05:55:48|0.04133849
05:55:48|0.04132972
05:55:49|0.04132972
05:55:51|0.04133666
05:55:52|0.04133666
05:55:53|0.04133666
05:55:53|0.04131527
05:55:55|0.04131527
05:55:56|0.04129793
05:55:56|0.04129793
05:55:59|0.04130785
05:56:00|0.04129793
05:56:00|0.04129793
05:56:01|0.04129793
05:56:02|0.04130698
05:56:05|0.04130655
05:56:05|0.04130636
05:56:06|0.04132736
05:56:07|0.04133676
05:56:08|0.04133676
05:56:10|0.04133849
05:56:10|0.04133849
05:56:11|0.04133676
05:56:13|0.04133676
05:56:14|0.04133676
05:56:15|0.04133676
05:56:15|0.04133676
05:56:16|0.04133676
05:56:17|0.04133676
05:56:18|0.04133676
05:56:19|0.04133676
05:56:20|0.04133676
05:56:21|0.04133676
05:56:23|0.04133676
05:56:23|0.04136555
05:56:24|0.04135004
05:56:25|0.04135004
05:56:26|0.04135004
05:56:27|0.04135004
05:56:28|0.04135004
05:56:29|0.04135004
05:56:31|0.04137396
05:56:31|0.04137396
05:56:32|0.04138628
05:56:33|0.04139411
05:56:34|0.04141887
05:56:35|0.04142353
05:56:36|0.04142353
05:56:38|0.04142353
05:56:39|0.04142353
05:56:39|0.04142353
05:56:41|0.04142353
05:56:42|0.04142353
05:56:42|0.04142353
05:56:44|0.04141938
05:56:44|0.0414274
05:56:45|0.0414274
05:56:46|0.0414274
05:56:47|0.04140441
05:56:48|0.04140441
05:56:50|0.04140441
05:56:50|0.04140441
05:56:51|0.04140441
05:56:52|0.04140441
05:56:53|0.04139452
05:56:54|0.04140286
05:56:55|0.04140286
05:56:58|0.04141111
05:56:58|0.04139875
05:56:59|0.04141109
05:57:01|0.04141107
05:57:02|0.04141108
05:57:03|0.04141108
05:57:04|0.04141108
05:57:05|0.04140283
05:57:06|0.04140283
05:57:06|0.04140283
05:57:08|0.04140283
05:57:08|0.04140283
05:57:10|0.04140283
05:57:11|0.04140283
05:57:11|0.04139462
05:57:12|0.04140286
05:57:14|0.04140286
05:57:14|0.04140286
05:57:15|0.04140286
05:57:17|0.04139461
05:57:17|0.04139461
05:57:19|0.04140223
05:57:20|0.04140245
05:57:21|0.04140245
05:57:21|0.04140245
05:57:22|0.04138427
05:57:24|0.04138427
05:57:25|0.04138427
05:57:26|0.04137939
05:57:26|0.04137939
05:57:28|0.04137939
05:57:28|0.04137939
05:57:30|0.04137939
05:57:31|0.04134913
05:57:32|0.04134032
05:57:32|0.04134032
05:57:34|0.04134032
05:57:35|0.04134032
05:57:36|0.04134032
05:57:36|0.04135656
05:57:38|0.04135656
05:57:38|0.04135656
05:57:40|0.04135656
05:57:40|0.04133385
05:57:42|0.04133385
05:57:43|0.04133385
05:57:44|0.04133384
05:57:45|0.04131314
05:57:46|0.04131288
05:57:47|0.04131284
05:57:48|0.04131284
05:57:49|0.04129245
05:57:49|0.04129245
05:57:50|0.04129245
05:57:52|0.04127761
05:57:52|0.04122622
05:57:54|0.04122941
05:57:55|0.04122941
05:57:55|0.04123353
05:57:57|0.04123353
05:57:57|0.0412418
05:57:58|0.04124179
05:58:00|0.04124179
05:58:01|0.04118
05:58:02|0.04125696
05:58:03|0.04125696
05:58:04|0.04124152
05:58:05|0.04124091
05:58:06|0.04120825
05:58:07|0.04120825
05:58:08|0.04124045
05:58:09|0.04117009
05:58:10|0.04122641
05:58:11|0.04122641
05:58:12|0.04122641
05:58:13|0.04122641
05:58:14|0.04122641
05:58:15|0.04122641
05:58:16|0.04124743
05:58:18|0.04122608
05:58:19|0.04122608
05:58:20|0.0412342
05:58:21|0.0412342
05:58:22|0.0412342
05:58:23|0.0412342
05:58:24|0.04120443
05:58:25|0.04120443
05:58:26|0.04120443
05:58:27|0.04120443
05:58:28|0.04120443
05:58:29|0.04120443
05:58:30|0.04121894
05:58:31|0.04121894
05:58:32|0.04121894
05:58:34|0.04121889
05:58:34|0.04123703
05:58:36|0.04123703
05:58:37|0.04123703
05:58:37|0.04123703
05:58:39|0.04123703
05:58:40|0.04123703
05:58:40|0.04123703
05:58:41|0.04123703
05:58:42|0.04123703
05:58:43|0.04123703
05:58:44|0.04123703
05:58:45|0.04123703
05:58:46|0.04123703
05:58:47|0.04123122
05:58:48|0.04123122
05:58:49|0.04123122
05:58:50|0.04121543
05:58:51|0.04122311
05:58:52|0.04122311
05:58:53|0.04121545
05:58:54|0.04121545
05:58:55|0.04119257
05:58:56|0.04119257
05:58:57|0.04119257
05:59:00|0.04119257
05:59:01|0.04116828
05:59:02|0.04118331
05:59:02|0.04118601
05:59:03|0.04116666
05:59:05|0.04115213
05:59:05|0.04117666
05:59:06|0.04117666
05:59:07|0.04115591
05:59:09|0.04115591
05:59:10|0.04115591
05:59:11|0.04115591
05:59:13|0.04115591
05:59:14|0.04115591
05:59:14|0.04115591
05:59:16|0.04115591
05:59:16|0.04116009
05:59:17|0.04114001
05:59:19|0.04116542
05:59:19|0.04116542
05:59:20|0.04116542
05:59:21|0.04116526
05:59:22|0.04108205
05:59:24|0.04106151
05:59:24|0.04109413
05:59:25|0.0410615
05:59:26|0.04105288
05:59:28|0.04109384
05:59:29|0.04106971
05:59:29|0.0410854
05:59:31|0.04106959
05:59:32|0.04108196
05:59:33|0.04109019
05:59:34|0.04107727
05:59:34|0.04109312
05:59:36|0.04108292
05:59:37|0.04109841
05:59:37|0.04109841
05:59:39|0.04106972
05:59:40|0.04106818
05:59:41|0.04106818
05:59:41|0.04106818
05:59:44|0.04106818
05:59:45|0.04106818
05:59:46|0.04108571
05:59:47|0.04108571
05:59:48|0.04108571
05:59:49|0.04106154
05:59:50|0.04107663
05:59:51|0.04107663
05:59:52|0.04108571
05:59:53|0.0410931
05:59:54|0.04109001
05:59:55|0.04109001
05:59:56|0.0410981
05:59:57|0.0410981
05:59:58|0.0410981
06:00:00|0.0410623
06:00:01|0.04109245
06:00:02|0.0410739
06:00:03|0.0410739
06:00:04|0.0410739
06:00:05|0.0410739
06:00:06|0.04107817
06:00:07|0.04107817
06:00:09|0.04109253
06:00:10|0.04109886
06:00:10|0.04109886
06:00:11|0.04109963
06:00:12|0.04109962
06:00:14|0.04109993
06:00:14|0.04109993
06:00:15|0.04109993
06:00:16|0.04109993
06:00:17|0.04109993
06:00:18|0.04108273
06:00:19|0.04109987
06:00:20|0.04109987
06:00:22|0.04109987
06:00:22|0.04108273
06:00:23|0.0411
06:00:25|0.0411
06:00:25|0.0411
06:00:26|0.0411
06:00:27|0.0411
06:00:28|0.0411
06:00:29|0.0411
06:00:30|0.0411
06:00:31|0.0411
06:00:32|0.0411
06:00:33|0.0411
06:00:34|0.0411
06:00:36|0.0411
06:00:37|0.0410955
06:00:37|0.0410955
06:00:38|0.0410955
06:00:39|0.04109992
06:00:41|0.0411
06:00:41|0.0411
06:00:42|0.0411
06:00:43|0.0411
06:00:44|0.0411
06:00:46|0.0411
06:00:46|0.0411
06:00:48|0.0411
06:00:48|0.0411
06:00:50|0.04115173
06:00:51|0.04112718
06:00:51|0.04112719
06:00:52|0.04115168
06:00:54|0.04115168
06:00:54|0.04118352
06:00:56|0.04118352
06:00:56|0.04116912
06:00:57|0.04116428
06:00:58|0.04119235
06:01:01|0.0412
06:01:02|0.04120495
06:01:03|0.0412313
06:01:03|0.04124228
06:01:05|0.04126242
06:01:05|0.04124007
06:01:06|0.04119169
06:01:08|0.04119169
06:01:08|0.04119169
06:01:09|0.04118341
06:01:11|0.04118341
06:01:11|0.04118341
06:01:12|0.0411807
06:01:14|0.0411807
06:01:14|0.04117246
06:01:16|0.04117246
06:01:17|0.04117246
06:01:18|0.04117246
06:01:19|0.04116145
06:01:19|0.04114369
06:01:20|0.04114369
06:01:22|0.04114369
06:01:23|0.04114369
06:01:24|0.04114369
06:01:24|0.04114369
06:01:25|0.04113061
06:01:26|0.04112314
06:01:28|0.041127
06:01:29|0.04111081
06:01:29|0.04108462
06:01:31|0.04108462
06:01:31|0.04108462
06:01:32|0.04108462
06:01:34|0.04105967
06:01:35|0.04104089
06:01:36|0.04104089
06:01:37|0.04104089
06:01:37|0.04103515
06:01:39|0.04103499
06:01:39|0.04103235
06:01:40|0.04106551
06:01:41|0.04106142
06:01:42|0.04106142
06:01:43|0.04107264
06:01:45|0.04107264
06:01:46|0.04108288
06:01:47|0.04106987
06:01:47|0.04108464
06:01:49|0.04109837
06:01:50|0.04109837
06:01:51|0.04108216
06:01:52|0.04108216
06:01:53|0.04108216
06:01:54|0.0410827
06:01:55|0.0410827
06:01:56|0.04108958
06:01:56|0.04108958
06:01:58|0.04108943
06:01:59|0.04108943
06:02:00|0.04108943
06:02:02|0.04108588
06:02:03|0.04108588
06:02:05|0.04108588
06:02:05|0.04110253
06:02:07|0.04110253
06:02:08|0.04111076
06:02:09|0.04111076
06:02:09|0.04111076
06:02:11|0.04113407
06:02:12|0.04113407
06:02:13|0.04113406
06:02:13|0.04111508
06:02:15|0.04111508
06:02:15|0.04111508
06:02:17|0.04110852
06:02:17|0.0411313
06:02:18|0.0411313
06:02:20|0.0411313
06:02:20|0.0411313
06:02:22|0.04111836
06:02:23|0.04113103
06:02:23|0.04113103
06:02:25|0.0411338
06:02:26|0.04110999
06:02:27|0.04113116
06:02:28|0.04114369
06:02:29|0.04104826
06:02:30|0.04107294
06:02:31|0.04110222
06:02:32|0.04109799
06:02:33|0.04110929
06:02:34|0.04108943
06:02:35|0.04109346
06:02:36|0.04109346
06:02:37|0.04109346
06:02:38|0.04109346
06:02:39|0.04109346
06:02:40|0.04111733
06:02:41|0.04111734
06:02:42|0.04116389
06:02:43|0.0411598
06:02:44|0.0411598
06:02:45|0.04117157
06:02:46|0.04117157
06:02:48|0.04117157
06:02:48|0.04117157
06:02:49|0.04115101
06:02:51|0.04115101
06:02:52|0.04118445
06:02:52|0.04118445
06:02:53|0.04119014
06:02:54|0.04119018
06:02:56|0.04119999
06:02:57|0.04122999
06:02:57|0.04123191
06:02:58|0.0412318
06:02:59|0.04122967
06:03:00|0.04122966
06:03:01|0.04122966
06:03:03|0.04123334
06:03:05|0.04122553
06:03:06|0.04122556
06:03:07|0.04121265
06:03:07|0.04122548
06:03:08|0.04122551
06:03:10|0.04122554
06:03:11|0.04122554
06:03:11|0.04122554
06:03:12|0.04122554
06:03:14|0.04122554
06:03:14|0.04120866
06:03:15|0.04122554
06:03:16|0.04122554
06:03:18|0.04122554
06:03:18|0.04122554
06:03:20|0.04122554
06:03:20|0.04122554
06:03:21|0.04122554
06:03:22|0.04127139
06:03:23|0.04125383
06:03:25|0.04125383
06:03:25|0.04127744
06:03:27|0.04132774
06:03:28|0.04127382
06:03:29|0.04127488
06:03:30|0.04123413
06:03:30|0.04123284
06:03:31|0.04124283
06:03:32|0.04127982
06:03:34|0.04127982
06:03:35|0.04127982
06:03:37|0.04126746
06:03:37|0.04126746
06:03:38|0.04126746
06:03:39|0.04127573
06:03:41|0.04127994
06:03:41|0.04126527
06:03:42|0.04126527
06:03:43|0.04126527
06:03:44|0.04126746
06:03:45|0.04126746
06:03:46|0.04126303
06:03:47|0.04126303
06:03:48|0.04126527
06:03:49|0.04128761
06:03:51|0.04128761
06:03:52|0.04127163
06:03:53|0.04128744
06:03:54|0.04128744
06:03:55|0.04128744
06:03:55|0.04129224
06:03:57|0.04129224
06:03:58|0.04129224
06:03:59|0.04129224
06:03:59|0.04129224
06:04:00|0.04128891
06:04:01|0.04128891
06:04:03|0.04128891
06:04:04|0.04131701
06:04:05|0.04131701
06:04:06|0.04131701
06:04:08|0.0412961
06:04:09|0.04131264
06:04:09|0.04132314
06:04:11|0.04132314
06:04:12|0.04130934
06:04:13|0.04130934
06:04:14|0.04130934
06:04:14|0.04130934
06:04:15|0.0413126
06:04:17|0.04132314
06:04:18|0.04133062
06:04:19|0.04133157
06:04:19|0.04133157
06:04:20|0.04133157
06:04:22|0.0413761
06:04:23|0.0413761
06:04:23|0.0413761
06:04:25|0.0413761
06:04:26|0.0413761
06:04:27|0.0413761
06:04:28|0.0413761
06:04:29|0.04134976
06:04:30|0.04134976
06:04:30|0.04134976
06:04:32|0.04135866
06:04:32|0.04134725
06:04:33|0.04136236
06:04:35|0.04134755
06:04:36|0.04134755
06:04:37|0.04134755
06:04:37|0.04134755
06:04:38|0.04134755
06:04:39|0.04134755
06:04:41|0.04134755
06:04:42|0.04137886
06:04:42|0.04137886
06:04:44|0.041406
06:04:45|0.04137619
06:04:46|0.04137619
06:04:47|0.04137619
06:04:48|0.04137619
06:04:49|0.04137619
06:04:50|0.04138033
06:04:50|0.04135192
06:04:52|0.04134913
06:04:53|0.04134307
06:04:54|0.04134307
06:04:54|0.04134306
06:04:55|0.04134306
06:04:57|0.04132922
06:04:58|0.04132922
06:05:00|0.04132922
06:05:00|0.04132922
06:05:01|0.0413148
06:05:03|0.04132922
06:05:04|0.04132922
06:05:05|0.04132922
06:05:06|0.04132922
06:05:07|0.0413418
06:05:07|0.0413418
06:05:09|0.0413472
06:05:10|0.0413472
06:05:11|0.0413472
06:05:12|0.0413472
06:05:13|0.0413472
06:05:14|0.04133186
06:05:15|0.04131823
06:05:16|0.04135827
06:05:17|0.04135827
06:05:18|0.041352
06:05:19|0.04137844
06:05:22|0.04137844
06:05:22|0.04137701
06:05:23|0.04137701
06:05:25|0.04137709
06:05:26|0.04137709
06:05:27|0.04137709
06:05:28|0.04139095
06:05:29|0.04139095
06:05:30|0.04139095
06:05:31|0.04139095
06:05:32|0.04139095
06:05:33|0.04139095
06:05:34|0.04139095
06:05:35|0.04139095
06:05:36|0.0414158
06:05:37|0.0413886
06:05:38|0.04136675
06:05:39|0.04133183
06:05:40|0.04133184
06:05:41|0.04135698
06:05:42|0.04135698
06:05:43|0.04135698
06:05:44|0.04135698
06:05:45|0.04135698
06:05:46|0.04138293
06:05:48|0.04138293
06:05:48|0.04138293
06:05:50|0.04138293
06:05:50|0.04139535
06:05:51|0.04140091
06:05:52|0.04140091
06:05:54|0.04140091
06:05:54|0.04140091
06:05:55|0.04140091
06:05:56|0.04140091
06:05:57|0.04140091
06:05:58|0.04143
06:05:59|0.04143
06:06:01|0.04139688
06:06:01|0.04139688
06:06:02|0.04139688
06:06:04|0.04139688
06:06:05|0.04139688
06:06:06|0.04139688
06:06:07|0.04139688
06:06:08|0.04139688
06:06:09|0.04139688
06:06:09|0.04139688
06:06:11|0.04139688
06:06:11|0.04139688
06:06:13|0.04139688
06:06:14|0.04139688
06:06:15|0.04139688
06:06:16|0.04139688
06:06:17|0.04142008
06:06:18|0.04142735
06:06:20|0.04142735
06:06:20|0.04140103
06:06:21|0.04140103
06:06:23|0.04140103
06:06:24|0.04140103
06:06:25|0.04140103
06:06:26|0.04140103
06:06:27|0.04140103
06:06:28|0.04140103
06:06:29|0.04140103
06:06:30|0.04140103
06:06:31|0.04140103
06:06:32|0.04140104
06:06:33|0.04140103
06:06:34|0.04140103
06:06:35|0.04140103
06:06:36|0.04140103
06:06:37|0.04140103
06:06:38|0.04140103
06:06:39|0.04140103
06:06:41|0.04140103
06:06:41|0.04140103
06:06:43|0.04137701
06:06:43|0.04137915
06:06:44|0.04137915
06:06:46|0.04137915
06:06:47|0.04138292
06:06:48|0.04138292
06:06:48|0.04138292
06:06:49|0.04138292
06:06:51|0.04138292
06:06:52|0.04137915
06:06:53|0.04137915
06:06:54|0.04137915
06:06:55|0.04137915
06:06:56|0.04137915
06:06:57|0.04137915
06:06:58|0.04137915
06:06:59|0.04137915
06:07:00|0.04137915
06:07:01|0.04137915
06:07:02|0.04138291
06:07:03|0.04138291
06:07:05|0.04138291
06:07:05|0.04138291
06:07:07|0.04138291
06:07:08|0.04154086
06:07:09|0.04145422
06:07:10|0.04145422
06:07:11|0.04143754
06:07:12|0.04143754
06:07:13|0.04143754
06:07:14|0.04143754
06:07:15|0.04143754
06:07:17|0.0414208
06:07:17|0.04142777
06:07:18|0.04142777
06:07:19|0.04142777
06:07:21|0.04140441
06:07:22|0.04140441
06:07:23|0.04140441
06:07:24|0.04141684
06:07:24|0.04141684
06:07:26|0.04141684
06:07:27|0.04141684
06:07:28|0.04141684
06:07:29|0.04141684
06:07:30|0.04141684
06:07:31|0.0414
06:07:32|0.0414
06:07:33|0.0414
06:07:34|0.0414
06:07:35|0.0414
06:07:36|0.04140039
06:07:37|0.04140039
06:07:39|0.04140039
06:07:40|0.04140039
06:07:40|0.04140039
06:07:41|0.04140039
06:07:42|0.04140039
06:07:44|0.04140039
06:07:44|0.04140039
06:07:45|0.04140039
06:07:46|0.04140039
06:07:48|0.04137915
06:07:48|0.04136292
06:07:49|0.04136292
06:07:51|0.04136566
06:07:52|0.04136565
06:07:53|0.04135575
06:07:54|0.04135575
06:07:55|0.04135575
06:07:56|0.04135575
06:07:57|0.04133184
06:07:58|0.04133486
06:07:59|0.04133486
06:08:00|0.04132255
06:08:01|0.04132255
06:08:02|0.04129217
06:08:03|0.04129217
06:08:04|0.04130898
06:08:05|0.04130898
06:08:07|0.04130874
06:08:08|0.04130874
06:08:08|0.04130874
06:08:11|0.04130826
06:08:12|0.04130826
06:08:12|0.04130826
06:08:14|0.04130826
06:08:15|0.04129786
06:08:16|0.04128538
06:08:17|0.04128538
06:08:18|0.04127102
06:08:18|0.04127102
06:08:20|0.04127102
06:08:21|0.04127102
06:08:22|0.04129431
06:08:23|0.04128485
06:08:24|0.04128829
06:08:25|0.04127369
06:08:26|0.04127369
06:08:27|0.04127369
06:08:28|0.04127369
06:08:29|0.04127369
06:08:30|0.04127369
06:08:31|0.04127369
06:08:32|0.04127369
06:08:33|0.04127299
06:08:34|0.04127299
06:08:35|0.04127299
06:08:36|0.04127
06:08:37|0.04127
06:08:38|0.04127
06:08:39|0.04127
06:08:40|0.04127
06:08:41|0.04125758
06:08:42|0.04125758
06:08:43|0.04125758
06:08:44|0.04125758
06:08:45|0.04124883
06:08:46|0.04126634
06:08:47|0.04125578
06:08:48|0.04126613
06:08:49|0.04126617
06:08:50|0.04125324
06:08:51|0.04125328
06:08:52|0.04125328
06:08:53|0.04125329
06:08:54|0.04125328
06:08:55|0.04125329
06:08:56|0.04125329
06:08:57|0.04125329
06:08:59|0.04127102
06:08:59|0.04128421
06:09:00|0.04128421
06:09:02|0.04128421
06:09:02|0.04128421
06:09:04|0.04129792
06:09:04|0.04130252
06:09:06|0.04130252
06:09:07|0.04130252
06:09:09|0.04134769
06:09:10|0.04136814
06:09:10|0.04136814
06:09:12|0.04136814
06:09:13|0.04135571
06:09:14|0.04135571
06:09:15|0.04135571
06:09:16|0.04131082
06:09:17|0.04131082
06:09:18|0.04131082
06:09:19|0.04132113
06:09:20|0.04132113
06:09:21|0.04132113
06:09:22|0.04133183
06:09:23|0.04133183
06:09:24|0.04133183
06:09:25|0.04131497
06:09:26|0.04133916
06:09:27|0.04133916
06:09:28|0.04133916
06:09:29|0.04133916
06:09:30|0.04134744
06:09:31|0.0413571
06:09:32|0.0413571
06:09:33|0.0413571
06:09:34|0.0413571
06:09:36|0.0413571
06:09:36|0.04138129
06:09:37|0.04138129
06:09:38|0.04138129
06:09:39|0.04138886
06:09:41|0.04138886
06:09:42|0.04138883
06:09:43|0.04138883
06:09:44|0.04142
06:09:45|0.04142
06:09:47|0.04142
06:09:47|0.04142
06:09:48|0.04142
06:09:49|0.04141367
06:09:50|0.04141367
06:09:51|0.04141367
06:09:53|0.04141367
06:09:53|0.04141367
06:09:54|0.04141367
06:09:56|0.04141367
06:09:57|0.04141367
06:09:58|0.04141367
06:09:59|0.04141367
06:09:59|0.04141367
06:10:01|0.04141367
06:10:02|0.04140126
06:10:03|0.04140126
06:10:04|0.04140126
06:10:05|0.04136161
06:10:06|0.04141367
06:10:08|0.04141367
06:10:08|0.04140621
06:10:09|0.04139371
06:10:11|0.04139371
06:10:12|0.04139371
06:10:13|0.04139371
06:10:14|0.04139371
06:10:15|0.04139371
06:10:16|0.04139371
06:10:17|0.04139371
06:10:19|0.04139371
06:10:19|0.04139371
06:10:20|0.04138142
06:10:22|0.04137707
06:10:23|0.04137707
06:10:24|0.04137707
06:10:25|0.04137707
06:10:26|0.04136158
06:10:27|0.04136158
06:10:28|0.04136158
06:10:29|0.04136158
06:10:30|0.04136158
06:10:31|0.04136158
06:10:32|0.04136158
06:10:33|0.04136158
06:10:34|0.04134913
06:10:35|0.04133567
06:10:36|0.04133567
06:10:38|0.04133567
06:10:38|0.04133567
06:10:40|0.04133567
06:10:40|0.04135303
06:10:41|0.04135303
06:10:43|0.04135303
06:10:43|0.04135303
06:10:45|0.04135303
06:10:46|0.0413605
06:10:47|0.0413605
06:10:48|0.0413605
06:10:49|0.0413605
06:10:50|0.04135787
06:10:51|0.04135787
06:10:52|0.04135787
06:10:53|0.04135787
06:10:54|0.04135787
06:10:55|0.04135787
06:10:56|0.04135787
06:10:57|0.04135787
06:10:58|0.04135787
06:10:59|0.04135787
06:11:01|0.04135787
06:11:02|0.04135787
06:11:03|0.04135787
06:11:03|0.04135787
06:11:04|0.04135787
06:11:05|0.04135327
06:11:07|0.04139659
06:11:08|0.04139659
06:11:09|0.04139659
06:11:10|0.04139659
06:11:12|0.04139659
06:11:13|0.04139609
06:11:13|0.04139609
06:11:15|0.04139609
06:11:16|0.04139609
06:11:17|0.04139609
06:11:18|0.04139609
06:11:18|0.04139609
06:11:20|0.04139609
06:11:21|0.04136878
06:11:22|0.04135223
06:11:23|0.04135223
06:11:24|0.04136833
06:11:24|0.04136833
06:11:26|0.04136833
06:11:27|0.04136833
06:11:28|0.04136833
06:11:29|0.04136833
06:11:30|0.04136833
06:11:31|0.04136833
06:11:32|0.04136833
06:11:33|0.04136833
06:11:34|0.04139899
06:11:35|0.04140903
06:11:36|0.04140903
06:11:37|0.04140903
06:11:38|0.04140903
06:11:39|0.04140903
06:11:40|0.04140903
06:11:41|0.04143111
06:11:42|0.04143111
06:11:43|0.04139494
06:11:44|0.04139494
06:11:45|0.0413966
06:11:46|0.0413966
06:11:47|0.0413966
06:11:48|0.0413966
06:11:49|0.04141316
06:11:50|0.04141316
06:11:51|0.04141316
06:11:52|0.04141316
06:11:53|0.04140492
06:11:54|0.0414142
06:11:55|0.0414142
06:11:56|0.0414142
06:11:57|0.0414142
06:11:58|0.0414323
06:11:59|0.0414323
06:12:00|0.0414323
06:12:01|0.0414323
06:12:02|0.0414323
06:12:03|0.0414323
06:12:04|0.0414323
06:12:05|0.0414323
06:12:06|0.0414323
06:12:07|0.0414323
06:12:08|0.0414323
06:12:12|0.0413744
06:12:13|0.04136465
06:12:14|0.04136465
06:12:15|0.04136465
06:12:16|0.04136465
06:12:17|0.04137799
06:12:18|0.04138085
06:12:19|0.04138085
06:12:21|0.04138085
06:12:21|0.04138085
06:12:23|0.04138085
06:12:24|0.04138085
06:12:24|0.04138085
06:12:25|0.04138085
06:12:26|0.04138085
06:12:28|0.04138085
06:12:29|0.04139445
06:12:29|0.04139445
06:12:31|0.04138948
06:12:31|0.04138948
06:12:32|0.04138948
06:12:33|0.04138948
06:12:34|0.04138534
06:12:36|0.04138534
06:12:37|0.04138534
06:12:37|0.04138534
06:12:39|0.04138534
06:12:39|0.04138534
06:12:40|0.04138534
06:12:42|0.04138534
06:12:42|0.04138534
06:12:44|0.04138534
06:12:44|0.04138534
06:12:45|0.04138534
06:12:46|0.04138534
06:12:48|0.04138225
06:12:48|0.04138225
06:12:50|0.04138003
06:12:51|0.04138003
06:12:51|0.0414
06:12:53|0.0414
06:12:54|0.0414
06:12:55|0.0414
06:12:56|0.04138006
06:12:57|0.04138006
06:12:58|0.04138005
06:12:58|0.04138005
06:13:01|0.04138005
06:13:01|0.04138005
06:13:02|0.04138005
06:13:03|0.04138005
06:13:05|0.04138006
06:13:05|0.04137707
06:13:06|0.04139237
06:13:08|0.04138007
06:13:09|0.04138007
06:13:10|0.04138007
06:13:11|0.04138007
06:13:12|0.04138011
06:13:13|0.04138006
06:13:14|0.04138007
06:13:15|0.04138007
06:13:16|0.04138007
06:13:17|0.04138007
06:13:18|0.04136464
06:13:20|0.04136128
06:13:20|0.04136136
06:13:21|0.04135636
06:13:22|0.0413524
06:13:24|0.0413529
06:13:25|0.04135303
06:13:25|0.04135317
06:13:27|0.04135222
06:13:27|0.04135222
06:13:28|0.04135222
06:13:30|0.04135222
06:13:31|0.04135222
06:13:32|0.04135222
06:13:32|0.04135222
06:13:34|0.04135256
06:13:35|0.0413531
06:13:36|0.04135367
06:13:36|0.04135388
06:13:38|0.04135392
06:13:38|0.04135407
06:13:40|0.04135637
06:13:41|0.04135638
06:13:42|0.04135636
06:13:43|0.04135636
06:13:44|0.04135636
06:13:45|0.04135636
06:13:46|0.04135636
06:13:47|0.04135636
06:13:48|0.04135636
06:13:49|0.04135636
06:13:49|0.04135636
06:13:51|0.04135636
06:13:52|0.04135636
06:13:53|0.04135636
06:13:54|0.04137788
06:13:55|0.04138007
06:13:57|0.04138007
06:13:57|0.04138007
06:13:59|0.04136419
06:14:00|0.04138006
06:14:00|0.04138007
06:14:01|0.04136481
06:14:03|0.04136481
06:14:03|0.04136481
06:14:04|0.04136481
06:14:05|0.04136481
06:14:06|0.04136481
06:14:08|0.04136481
06:14:09|0.04136481
06:14:11|0.04138006
06:14:12|0.04136481
06:14:14|0.0413757
06:14:15|0.04135304
06:14:15|0.04135304
06:14:17|0.04135304
06:14:18|0.04135304
06:14:19|0.04135304
06:14:20|0.04135304
06:14:21|0.04135304
06:14:21|0.04135304
06:14:22|0.04135325
06:14:24|0.04135304
06:14:25|0.04135304
06:14:27|0.04135304
06:14:27|0.04135304
06:14:28|0.04135304
06:14:29|0.04135304
06:14:30|0.04135304
06:14:32|0.04137376
06:14:32|0.04135636
06:14:33|0.04135636
06:14:35|0.04135636
06:14:36|0.04135636
06:14:36|0.04135636
06:14:37|0.04135636
06:14:38|0.04135636
06:14:39|0.04134457
06:14:40|0.04134457
06:14:41|0.0413745
06:14:42|0.04137424
06:14:43|0.04137424
06:14:44|0.04138941
06:14:46|0.04137292
06:14:46|0.04137292
06:14:47|0.041406
06:14:48|0.04137332
06:14:49|0.04137332
06:14:51|0.04137332
06:14:51|0.04137332
06:14:53|0.04137332
06:14:53|0.04137332
06:14:54|0.04137332
06:14:55|0.04137332
06:14:56|0.04137332
06:14:57|0.04137332
06:14:58|0.04139362
06:15:00|0.04139875
06:15:00|0.04139875
06:15:01|0.04139875
06:15:02|0.04139875
06:15:03|0.04139875
06:15:04|0.04137725
06:15:06|0.04137538
06:15:07|0.04137538
06:15:07|0.04137538
06:15:09|0.0413688
06:15:10|0.0413688
06:15:12|0.0413688
06:15:13|0.04139247
06:15:14|0.04139425
06:15:15|0.04139425
06:15:16|0.04138135
06:15:17|0.04138135
06:15:18|0.04138135
06:15:19|0.04138135
06:15:20|0.04138135
06:15:22|0.04138135
06:15:22|0.0413924
06:15:23|0.04139363
06:15:25|0.04137719
06:15:26|0.04137719
06:15:26|0.04137719
06:15:27|0.04137719
06:15:29|0.04137719
06:15:29|0.0413071
06:15:31|0.04128962
06:15:31|0.04128952
06:15:33|0.04127938
06:15:33|0.04131093
06:15:35|0.04129605
06:15:35|0.04129588
06:15:36|0.04130526
06:15:38|0.04129588
06:15:39|0.04129183
06:15:40|0.04129183
06:15:41|0.04129183
06:15:42|0.04131
06:15:43|0.04128762
06:15:44|0.041284
06:15:45|0.04129955
06:15:46|0.04127936
06:15:47|0.04127741
06:15:48|0.04127741
06:15:49|0.04127741
06:15:50|0.04126284
06:15:51|0.04126638
06:15:52|0.0412708
06:15:53|0.04127852
06:15:54|0.04127523
06:15:55|0.0412694
06:15:56|0.04129267
06:15:57|0.04129282
06:15:58|0.04129281
06:15:59|0.0412928
06:16:00|0.04130037
06:16:01|0.04127937
06:16:02|0.04127937
06:16:03|0.04127937
06:16:05|0.04127955
06:16:05|0.04127944
06:16:06|0.04127944
06:16:07|0.04127944
06:16:08|0.04127945
06:16:10|0.04130692
06:16:11|0.04132073
06:16:12|0.04132418
06:16:13|0.04132418
06:16:14|0.04132449
06:16:14|0.0413335
06:16:16|0.0413335
06:16:17|0.0413185
06:16:18|0.0413185
06:16:19|0.04131231
06:16:21|0.04131231
06:16:22|0.04132512
06:16:22|0.04132489
06:16:24|0.0413278
06:16:25|0.04131327
06:16:26|0.04131327
06:16:27|0.04131345
06:16:28|0.04131345
06:16:29|0.04131345
06:16:30|0.04131345
06:16:31|0.04131345
06:16:32|0.04131345
06:16:33|0.04131345
06:16:34|0.04131345
06:16:35|0.04132524
06:16:36|0.04131345
06:16:37|0.04131345
06:16:38|0.04134693
06:16:40|0.04133323
06:16:40|0.04134693
06:16:41|0.04136959
06:16:42|0.04136957
06:16:44|0.04136953
06:16:45|0.04136953
06:16:45|0.04136452
06:16:47|0.04136958
06:16:48|0.04136836
06:16:49|0.04135783
06:16:50|0.04136948
06:16:51|0.04136948
06:16:52|0.04135376
06:16:53|0.04136958
06:16:54|0.04136958
06:16:54|0.04139547
06:16:56|0.04140999
06:16:57|0.04140998
06:16:58|0.04141
06:16:59|0.04139517
06:16:59|0.04140998
06:17:01|0.04140998
06:17:02|0.04141993
06:17:03|0.04143669
06:17:03|0.04141714
06:17:04|0.04141714
06:17:06|0.04141714
06:17:06|0.04141318
06:17:08|0.04141713
06:17:09|0.0414132
06:17:11|0.04143955
06:17:12|0.04144
06:17:13|0.04144499
06:17:14|0.04144467
06:17:15|0.04144432
06:17:17|0.04141981
06:17:17|0.04141252
06:17:18|0.04140741
06:17:20|0.04140741
06:17:20|0.04143261
06:17:22|0.04141621
06:17:23|0.04144825
06:17:23|0.04145328
06:17:25|0.04145291
06:17:26|0.04142827
06:17:27|0.04145158
06:17:28|0.0414529
06:17:29|0.04143218
06:17:30|0.04144922
06:17:31|0.04143218
06:17:32|0.0414449
06:17:33|0.04144434
06:17:34|0.04146
06:17:36|0.04146699
06:17:36|0.04147801
06:17:37|0.04147801
06:17:38|0.04146155
06:17:39|0.04146155
06:17:40|0.04148
06:17:41|0.04148
06:17:42|0.04147821
06:17:44|0.04149
06:17:44|0.04148543
06:17:48|0.0415
06:17:48|0.0415
06:17:50|0.0415
06:17:50|0.0414964
06:17:53|0.04149999
06:17:53|0.04149999
06:17:54|0.04149999
06:17:56|0.04152952
06:17:56|0.04151703
06:17:57|0.04151703
06:17:59|0.04154368
06:18:00|0.04154368
06:18:00|0.04154368
06:18:01|0.041529
06:18:03|0.041529
06:18:03|0.04152911
06:18:04|0.04152911
06:18:06|0.04152911
06:18:06|0.04152911
06:18:08|0.04152911
06:18:08|0.04151897
06:18:09|0.04154354
06:18:11|0.04154354
06:18:12|0.04154354
06:18:13|0.04154354
06:18:14|0.04154354
06:18:15|0.04154354
06:18:17|0.04154373
06:18:18|0.04157
06:18:19|0.04157
06:18:19|0.0415738
06:18:22|0.04155643
06:18:22|0.04155659
06:18:23|0.04155682
06:18:25|0.04155219
06:18:25|0.0415648
06:18:26|0.04155615
06:18:28|0.04157289
06:18:29|0.04155237
06:18:30|0.04156454
06:18:30|0.04156443
06:18:31|0.04155037
06:18:32|0.0415647
06:18:33|0.04157262
06:18:35|0.04156887
06:18:35|0.04154999
06:18:37|0.04154996
06:18:37|0.04154996
06:18:39|0.04155242
06:18:40|0.04153725
06:18:41|0.04153725
06:18:42|0.04151703
06:18:43|0.04152952
06:18:44|0.04152947
06:18:45|0.04151519
06:18:46|0.04151492
06:18:47|0.04151492
06:18:48|0.04153565
06:18:49|0.04153727
06:18:50|0.04152029
06:18:51|0.04153727
06:18:52|0.04152314
06:18:53|0.04152314
06:18:59|0.04152336
06:18:59|0.04151912
06:19:00|0.04153584
06:19:01|0.04153584
06:19:02|0.04151895
06:19:03|0.04151895
06:19:05|0.04151895
06:19:06|0.04153161
06:19:06|0.04151905
06:19:07|0.04153172
06:19:08|0.04153175
06:19:09|0.04153176
06:19:11|0.04151914
06:19:12|0.04151914
06:19:14|0.04151905
06:19:14|0.04153176
06:19:15|0.04151969
06:19:17|0.04153175
06:19:18|0.04151905
06:19:18|0.04151905
06:19:20|0.04151905
06:19:21|0.04151905
06:19:21|0.04153176
06:19:23|0.04153176
06:19:24|0.0415
06:19:24|0.04150488
06:19:26|0.0414904
06:19:26|0.0415
06:19:28|0.04148755
06:19:28|0.04148755
06:19:29|0.04148755
06:19:30|0.04148755
06:19:32|0.04148755
06:19:33|0.04148755
06:19:34|0.04148746
06:19:35|0.04148746
06:19:35|0.04148746
06:19:37|0.04148213
06:19:38|0.04148213
06:19:39|0.04148213
06:19:40|0.04147798
06:19:40|0.04147798
06:19:42|0.04147394
06:19:43|0.04147391
06:19:43|0.04144588
06:19:45|0.04144588
06:19:45|0.04144588
06:19:47|0.04145782
06:19:48|0.04144589
06:19:49|0.04146062
06:19:50|0.04145064
06:19:51|0.04144153
06:19:52|0.04146169
06:19:53|0.0414738
06:19:54|0.04145703
06:19:54|0.04144149
06:19:57|0.04146236
06:19:57|0.04145284
06:19:58|0.04145284
06:20:00|0.04144466
06:20:00|0.04144466
06:20:01|0.04144466
06:20:02|0.04144466
06:20:03|0.04144466
06:20:04|0.04145283
06:20:05|0.04145283
06:20:06|0.04145283
06:20:07|0.04147797
06:20:09|0.04144806
06:20:09|0.04144806
06:20:10|0.04144806
06:20:12|0.04144806
06:20:12|0.04144806
06:20:14|0.0414487
06:20:14|0.04146437
06:20:15|0.04146262
06:20:17|0.04146552
06:20:18|0.04146552
06:20:19|0.04145707
06:20:20|0.04145707
06:20:21|0.04144466
06:20:22|0.04144025
06:20:23|0.04144025
06:20:25|0.04144025
06:20:25|0.04143637
06:20:26|0.04143637
06:20:27|0.04143637
06:20:29|0.04143665
06:20:29|0.04143665
06:20:31|0.04142324
06:20:32|0.04146155
06:20:33|0.0415258
06:20:33|0.04155392
06:20:35|0.04155392
06:20:36|0.04156618
06:20:37|0.04156618
06:20:38|0.04154389
06:20:39|0.04156079
06:20:40|0.04156093
06:20:41|0.04156093
06:20:42|0.04156099
06:20:43|0.04156068
06:20:44|0.04156891
06:20:46|0.04156982
06:20:46|0.04157305
06:20:47|0.04157305
06:20:48|0.04157305
06:20:49|0.041569
06:20:50|0.0415771
06:20:51|0.041553
06:20:52|0.04157716
06:20:53|0.04156336
06:20:54|0.04157716
06:20:55|0.04158132
06:20:56|0.04156451
06:20:57|0.04157719
06:20:59|0.04155641
06:20:59|0.04157765
06:21:00|0.04158946
06:21:01|0.04157768
06:21:02|0.04157768
06:21:03|0.04157768
06:21:04|0.04157718
06:21:05|0.04157718
06:21:07|0.04157718
06:21:07|0.04157716
06:21:08|0.04158921
06:21:09|0.04158996
06:21:10|0.04158996
06:21:12|0.04158996
06:21:12|0.04161
06:21:14|0.04163526
06:21:16|0.04163495
06:21:17|0.04166998
06:21:18|0.04166998
06:21:20|0.04163907
06:21:21|0.04163907
06:21:22|0.04163907
06:21:23|0.04163907
06:21:23|0.04163526
06:21:25|0.04163526
06:21:25|0.04163526
06:21:26|0.04163526
06:21:27|0.04163089
06:21:29|0.04156504
06:21:30|0.04155619
06:21:31|0.04150807
06:21:31|0.04152246
06:21:33|0.04152244
06:21:34|0.04152227
06:21:35|0.04152238
06:21:36|0.04152229
06:21:38|0.04152227
06:21:39|0.04148714
06:21:39|0.04149346
06:21:41|0.04146
06:21:42|0.04145109
06:21:43|0.04145109
06:21:44|0.04145109
06:21:45|0.04145109
06:21:46|0.04145109
06:21:47|0.04145543
06:21:48|0.04145521
06:21:49|0.0414728
06:21:50|0.0414728
06:21:50|0.0414728
06:21:52|0.0414466
06:21:53|0.0414466
06:21:54|0.04146826
06:21:55|0.04146826
06:21:56|0.04146826
06:21:57|0.04146826
06:21:58|0.04146826
06:21:58|0.04146826
06:22:00|0.04146826
06:22:00|0.04146826
06:22:02|0.04147862
06:22:02|0.04147862
06:22:05|0.04147862
06:22:06|0.04146826
06:22:06|0.04146826
06:22:07|0.04146447
06:22:08|0.04146447
06:22:10|0.04146447
06:22:10|0.04146447
06:22:12|0.04146447
06:22:12|0.04146447
06:22:13|0.04146447
06:22:14|0.04146447
06:22:15|0.04146447
06:22:16|0.04146538
06:22:17|0.04146538
06:22:19|0.04146538
06:22:21|0.04146538
06:22:21|0.04147696
06:22:23|0.04147696
06:22:23|0.04149776
06:22:25|0.04149776
06:22:26|0.04148796
06:22:27|0.04149357
06:22:28|0.04149357
06:22:29|0.04149357
06:22:30|0.04149357
06:22:31|0.04149357
06:22:32|0.04149357
06:22:33|0.04148427
06:22:34|0.04148427
06:22:35|0.0415019
06:22:36|0.0415019
06:22:37|0.0415019
06:22:38|0.0415019
06:22:39|0.0415019
06:22:40|0.0415019
06:22:41|0.0415019
06:22:42|0.0415019
06:22:43|0.0415019
06:22:44|0.04148539
06:22:45|0.04148539
06:22:46|0.04149264
06:22:47|0.04149264
06:22:48|0.04149264
06:22:49|0.04151014
06:22:51|0.04149357
06:22:51|0.04149357
06:22:52|0.04149357
06:22:53|0.04149357
06:22:54|0.0415
06:22:55|0.0415
06:22:57|0.0415
06:22:57|0.0415
06:22:58|0.0415
06:22:59|0.0415
06:23:00|0.0415
06:23:01|0.0415
06:23:02|0.0415
06:23:03|0.0415
06:23:04|0.0415
06:23:05|0.0415
06:23:06|0.04151358
06:23:07|0.04151358
06:23:09|0.04151358
06:23:10|0.04151358
06:23:10|0.04151358
06:23:11|0.04151358
06:23:12|0.04151358
06:23:13|0.04151358
06:23:15|0.04151358
06:23:16|0.04151358
06:23:18|0.04151358
06:23:19|0.04151355
06:23:20|0.04151355
06:23:20|0.04151355
06:23:22|0.04151355
06:23:22|0.04151355
06:23:24|0.04151355
06:23:25|0.04151355
06:23:26|0.04151355
06:23:27|0.04151355
06:23:28|0.04151355
06:23:28|0.04151355
06:23:31|0.04151355
06:23:31|0.04149211
06:23:33|0.04149211
06:23:33|0.04149211
06:23:35|0.04149211
06:23:35|0.04149211
06:23:36|0.04149211
06:23:37|0.04149211
06:23:38|0.04149211
06:23:39|0.04144333
06:23:41|0.04144333
06:23:41|0.04144333
06:23:42|0.04144333
06:23:44|0.04144333
06:23:44|0.04144333
06:23:45|0.04144333
06:23:46|0.04144333
06:23:47|0.04144333
06:23:48|0.04144333
06:23:49|0.04144333
06:23:50|0.04144333
06:23:51|0.04144333
06:23:53|0.04144333
06:23:53|0.04144333
06:23:54|0.04144333
06:23:56|0.04144333
06:23:56|0.041467
06:23:57|0.04146694
06:23:59|0.0414669
06:24:00|0.0414669
06:24:01|0.04146689
06:24:02|0.04146689
06:24:03|0.04146689
06:24:03|0.04146694
06:24:04|0.04146694
06:24:05|0.04146694
06:24:07|0.04146694
06:24:08|0.04146694
06:24:09|0.04147143
06:24:09|0.04147143
06:24:11|0.04147143
06:24:12|0.04147143
06:24:13|0.04147143
06:24:14|0.04147143
06:24:15|0.04148003
06:24:17|0.04148003
06:24:17|0.04149775
06:24:18|0.04149775
06:24:19|0.04148056
06:24:21|0.04148056
06:24:21|0.04148056
06:24:24|0.04148056
06:24:24|0.04151355
06:24:26|0.04151355
06:24:27|0.04154426
06:24:27|0.04156675
06:24:28|0.04153935
06:24:29|0.04153943
06:24:30|0.04153935
06:24:32|0.04153935
06:24:32|0.04153935
06:24:33|0.04153935
06:24:35|0.04153935
06:24:36|0.04153935
06:24:37|0.04153935
06:24:38|0.04153709
06:24:39|0.04153709
06:24:40|0.04153709
06:24:41|0.04151059
06:24:42|0.04151059
06:24:43|0.04151059
06:24:45|0.04151059
06:24:45|0.04151059
06:24:47|0.04151059
06:24:48|0.04151059
06:24:49|0.04151059
06:24:50|0.04151059
06:24:51|0.04151059
06:24:52|0.04151059
06:24:52|0.04151526
06:24:53|0.04151526
06:24:55|0.04151526
06:24:56|0.04151526
06:24:56|0.04151526
06:24:58|0.04151526
06:24:58|0.04151526
06:25:00|0.04151526
06:25:01|0.04152
06:25:02|0.04152
06:25:02|0.04152
06:25:03|0.04152
06:25:06|0.04152
06:25:06|0.04152
06:25:07|0.04151597
06:25:08|0.04152469
06:25:10|0.04152469
06:25:12|0.04151067
06:25:12|0.04153162
06:25:14|0.04153162
06:25:14|0.04151059
06:25:15|0.04151633
06:25:17|0.04151633
06:25:18|0.04151633
06:25:19|0.04151633
06:25:21|0.04152165
06:25:22|0.04152165
06:25:22|0.04152165
06:25:24|0.04152165
06:25:24|0.04154952
06:25:25|0.0415183
06:25:26|0.04150486
06:25:27|0.04150486
06:25:28|0.04150486
06:25:30|0.04150486
06:25:31|0.04150486
06:25:31|0.04150486
06:25:33|0.04150486
06:25:33|0.04150486
06:25:34|0.04150604
06:25:35|0.0414935
06:25:36|0.0414935
06:25:37|0.0414935
06:25:38|0.0414935
06:25:39|0.0414935
06:25:40|0.0414935
06:25:41|0.0414935
06:25:42|0.0414935
06:25:44|0.04149756
06:25:44|0.04149756
06:25:45|0.04149756
06:25:46|0.04149756
06:25:47|0.04149756
06:25:48|0.04149756
06:25:50|0.04150478
06:25:50|0.04150478
06:25:51|0.04150478
06:25:53|0.04150478
06:25:54|0.04150478
06:25:55|0.04150478
06:25:56|0.04150478
06:25:57|0.04150478
06:25:58|0.04150478
06:26:00|0.04150479
06:26:00|0.04148093
06:26:01|0.04148093
06:26:03|0.04149564
06:26:04|0.04149564
06:26:05|0.04149564
06:26:05|0.04148134
06:26:06|0.04148133
06:26:07|0.04148133
06:26:09|0.04148133
06:26:10|0.04148147
06:26:11|0.04148147
06:26:11|0.04148147
06:26:12|0.04148147
06:26:13|0.04148147
06:26:14|0.0415
06:26:15|0.0415
06:26:16|0.0415
06:26:18|0.04149768
06:26:19|0.04150181
06:26:21|0.04150181
06:26:21|0.04150181
06:26:22|0.04150181
06:26:23|0.04150194
06:26:25|0.04150191
06:26:25|0.04150191
06:26:27|0.04150191
06:26:28|0.04150191
06:26:29|0.04150191
06:26:30|0.04150191
06:26:30|0.04150191
06:26:32|0.04150182
06:26:33|0.04150182
06:26:34|0.04150182
06:26:35|0.04150182
06:26:36|0.04150182
06:26:37|0.04151449
06:26:38|0.04151449
06:26:39|0.04152467
06:26:41|0.04152467
06:26:41|0.04151476
06:26:43|0.0415148
06:26:44|0.0415148
06:26:44|0.0415148
06:26:46|0.0415148
06:26:46|0.04152469
06:26:48|0.04152469
06:26:49|0.04152469
06:26:49|0.04152469
06:26:50|0.04152469
06:26:52|0.04152469
06:26:53|0.04152469
06:26:53|0.04152469
06:26:54|0.04152469
06:26:55|0.04152469
06:26:56|0.04153715
06:26:57|0.04154128
06:26:59|0.04154128
06:26:59|0.04154128
06:27:00|0.04154128
06:27:01|0.04154128
06:27:02|0.04156366
06:27:03|0.04154669
06:27:04|0.04154669
06:27:05|0.04154669
06:27:06|0.0415352
06:27:07|0.0415352
06:27:08|0.0415352
06:27:10|0.0415352
06:27:10|0.0415352
06:27:12|0.04154669
06:27:12|0.04154669
06:27:13|0.04154669
06:27:15|0.04154128
06:27:16|0.04154128
06:27:16|0.04154128
06:27:17|0.04154128
06:27:20|0.04154128
06:27:21|0.04154128
06:27:22|0.04154669
06:27:23|0.04154669
06:27:24|0.04154669
06:27:25|0.04154669
06:27:26|0.04154669
06:27:27|0.04154669
06:27:31|0.04154669
06:27:32|0.04155611
06:27:33|0.04155611
06:27:33|0.04155611
06:27:35|0.04155611
06:27:36|0.04155611
06:27:37|0.04155638
06:27:38|0.04155638
06:27:38|0.04157272
06:27:40|0.04157272
06:27:41|0.04157272
06:27:42|0.04157916
06:27:43|0.04157916
06:27:44|0.04157916
06:27:45|0.04157284
06:27:47|0.04157287
06:27:47|0.0415792
06:27:48|0.0415792
06:27:50|0.0415792
06:27:51|0.0415792
06:27:52|0.0415792
06:27:53|0.0415792
06:27:53|0.0415792
06:27:54|0.0415792
06:27:56|0.04157916
06:27:57|0.04157916
06:27:58|0.04157916
06:27:59|0.04157916
06:28:00|0.04157272
06:28:01|0.04155979
06:28:02|0.04155979
06:28:03|0.04156173
06:28:04|0.04156173
06:28:05|0.04156173
06:28:06|0.04152658
06:28:07|0.04153293
06:28:08|0.04153285
06:28:09|0.04153285
06:28:10|0.04153285
06:28:11|0.04153236
06:28:12|0.04154334
06:28:13|0.04154334
06:28:14|0.04152659
06:28:15|0.04152809
06:28:16|0.04153238
06:28:17|0.04153238
06:28:18|0.04150002
06:28:19|0.04151989
06:28:21|0.04151989
06:28:22|0.04151989
06:28:23|0.04151989
06:28:24|0.04151206
06:28:25|0.0415
06:28:27|0.0415
06:28:27|0.0415
06:28:29|0.0415
06:28:30|0.04150806
06:28:31|0.04150806
06:28:32|0.04150806
06:28:33|0.04150806
06:28:34|0.04150806
06:28:36|0.04150806
06:28:37|0.04150806
06:28:38|0.04150806
06:28:39|0.04150806
06:28:40|0.04150806
06:28:41|0.04150806
06:28:42|0.04150805
06:28:43|0.04150805
06:28:44|0.04150805
06:28:45|0.04150805
06:28:46|0.04150805
06:28:47|0.04150805
06:28:48|0.04150805
06:28:49|0.04150805
06:28:50|0.04149385
06:28:51|0.04149385
06:28:52|0.04149385
06:28:54|0.04149385
06:28:54|0.04149385
06:28:55|0.04149385
06:28:56|0.04149385
06:28:58|0.04149385
06:28:58|0.04149385
06:28:59|0.04149385
06:29:01|0.04150289
06:29:01|0.04150288
06:29:03|0.04148056
06:29:04|0.04148734
06:29:04|0.04148734
06:29:05|0.04148734
06:29:07|0.04148734
06:29:07|0.04148734
06:29:08|0.04148734
06:29:09|0.04148734
06:29:11|0.04148734
06:29:11|0.04148734
06:29:12|0.04148734
06:29:13|0.04148734
06:29:14|0.04148734
06:29:15|0.04148734
06:29:16|0.04148734
06:29:18|0.04150675
06:29:19|0.04152572
06:29:20|0.04152572
06:29:21|0.04151521
06:29:23|0.04151521
06:29:25|0.04152278
06:29:26|0.04152278
06:29:27|0.04152278
06:29:28|0.04152278
06:29:29|0.04152278
06:29:29|0.04152278
06:29:30|0.04152278
06:29:31|0.04152278
06:29:34|0.04152278
06:29:35|0.04152278
06:29:36|0.04152278
06:29:37|0.04152278
06:29:37|0.04152278
06:29:39|0.04152278
06:29:39|0.04152278
06:29:41|0.04152278
06:29:42|0.04152278
06:29:42|0.04152278
06:29:43|0.04154629
06:29:45|0.04154629
06:29:46|0.04154629
06:29:47|0.04154629
06:29:48|0.04154629
06:29:49|0.04154629
06:29:51|0.04154629
06:29:51|0.04154629
06:29:52|0.04154629
06:29:54|0.04154629
06:29:54|0.04152278
06:29:56|0.04152278
06:29:56|0.04152278
06:29:58|0.04152278
06:30:02|0.04152278
06:30:03|0.04152278
06:30:04|0.04152278
06:30:05|0.04151464
06:30:06|0.0414968
06:30:07|0.0414875
06:30:08|0.0414875
06:30:09|0.04148871
06:30:10|0.04148871
06:30:11|0.04148871
06:30:12|0.04148871
06:30:14|0.04148871
06:30:14|0.04148871
06:30:15|0.04148871
06:30:17|0.04148871
06:30:17|0.04148871
06:30:18|0.04148871
06:30:20|0.04148871
06:30:21|0.04148871
06:30:23|0.04148871
06:30:24|0.04148871
06:30:25|0.04148871
06:30:25|0.04148871
06:30:26|0.04148871
06:30:28|0.04148871
06:30:29|0.04148871
06:30:30|0.04148871
06:30:31|0.04148871
06:30:33|0.04148871
06:30:33|0.04149562
06:30:35|0.04149562
06:30:35|0.04149562
06:30:36|0.04149562
06:30:37|0.0414802
06:30:38|0.04145417
06:30:39|0.04145418
06:30:40|0.04144387
06:30:42|0.04144387
06:30:43|0.04143
06:30:43|0.04142001
06:30:44|0.04141635
06:30:45|0.04138
06:30:46|0.04138
06:30:48|0.04138
06:30:48|0.04141175
06:30:50|0.04141672
06:30:51|0.04141672
06:30:51|0.0413982
06:30:52|0.0413982
06:30:53|0.0413982
06:30:54|0.0413982
06:30:56|0.0413982
06:30:57|0.04139306
06:30:57|0.04139306
06:30:58|0.04139306
06:30:59|0.04139306
06:31:00|0.04139307
06:31:02|0.04139307
06:31:02|0.04140589
06:31:03|0.04143866
06:31:05|0.04143866
06:31:05|0.04140654
06:31:06|0.04140654
06:31:07|0.04140654
06:31:08|0.04140654
06:31:09|0.04140654
06:31:10|0.04140654
06:31:12|0.04140654
06:31:12|0.04140654
06:31:13|0.04143866
06:31:14|0.04145152
06:31:15|0.04145152
06:31:16|0.04145152
06:31:17|0.04145152
06:31:18|0.04145152
06:31:19|0.04145152
06:31:20|0.04145152
06:31:22|0.04145152
06:31:24|0.04145152
06:31:25|0.04145152
06:31:26|0.04145152
06:31:26|0.04145152
06:31:28|0.04145152
06:31:29|0.04141084
06:31:31|0.04141084
06:31:32|0.04141084
06:31:32|0.04141084
06:31:34|0.0414107
06:31:34|0.0414107
06:31:36|0.04141071
06:31:36|0.04141071
06:31:37|0.04141071
06:31:39|0.04141071
06:31:39|0.04138146
06:31:40|0.04141902
06:31:42|0.04141902
06:31:43|0.04141902
06:31:44|0.04141902
06:31:45|0.04141348
06:31:46|0.04141348
06:31:46|0.04141348
06:31:48|0.04141348
06:31:49|0.04141348
06:31:50|0.04141348
06:31:50|0.04141348
06:31:51|0.04141902
06:31:53|0.04141902
06:31:53|0.04141349
06:31:54|0.04141349
06:31:55|0.04141349
06:31:57|0.04141349
06:31:57|0.04141349
06:31:58|0.04141349
06:32:00|0.04141349
06:32:00|0.04141349
06:32:02|0.04141349
06:32:03|0.04141348
06:32:04|0.04141349
06:32:04|0.04141349
06:32:06|0.04141349
06:32:07|0.04141349
06:32:08|0.04144284
06:32:09|0.04144284
06:32:10|0.04143161
06:32:11|0.04143161
06:32:12|0.04143161
06:32:12|0.04143161
06:32:14|0.04143161
06:32:15|0.04143161
06:32:16|0.04143161
06:32:17|0.04143161
06:32:18|0.04143161
06:32:19|0.04143161
06:32:20|0.04143161
06:32:21|0.04143161
06:32:22|0.04143161
06:32:24|0.04143161
06:32:24|0.04143161
06:32:26|0.04143161
06:32:27|0.04143161
06:32:27|0.04146842
06:32:29|0.04146842
06:32:30|0.04147708
06:32:31|0.04147708
06:32:32|0.04147708
06:32:33|0.04147708
06:32:33|0.04147708
06:32:34|0.04147708
06:32:36|0.04147708
06:32:37|0.0414908
06:32:38|0.0414908
06:32:39|0.0414908
06:32:40|0.0414908
06:32:41|0.0414908
06:32:42|0.0414908
06:32:43|0.0414908
06:32:44|0.0414908
06:32:45|0.0414908
06:32:46|0.0414908
06:32:47|0.0414908
06:32:48|0.0414908
06:32:49|0.0414908
06:32:50|0.0414908
06:32:52|0.0414908
06:32:52|0.0414908
06:32:54|0.0414908
06:32:55|0.04148617
06:32:55|0.04148617
06:32:56|0.04148617
06:32:58|0.04148617
06:32:58|0.0414908
06:32:59|0.0414908
06:33:00|0.04150511
06:33:01|0.04148632
06:33:02|0.04148632
06:33:03|0.04148632
06:33:05|0.04148632
06:33:05|0.04148632
06:33:07|0.0415051
06:33:07|0.0415051
06:33:08|0.0415051
06:33:09|0.0415051
06:33:10|0.0415051
06:33:11|0.04149149
06:33:13|0.04149149
06:33:13|0.04149149
06:33:15|0.04149149
06:33:15|0.04149149
06:33:16|0.04149149
06:33:18|0.04149149
06:33:19|0.04149149
06:33:19|0.04149149
06:33:21|0.04149149
06:33:21|0.04149149
06:33:23|0.04149149
06:33:25|0.04149149
06:33:26|0.04149149
06:33:27|0.04149149
06:33:27|0.04149149
06:33:29|0.04149681
06:33:30|0.04149681
06:33:31|0.04150007
06:33:32|0.04150007
06:33:32|0.04150007
06:33:35|0.04150007
06:33:36|0.04150007
06:33:37|0.04153268
06:33:37|0.04158999
06:33:38|0.04162868
06:33:40|0.04162868
06:33:41|0.04160332
06:33:41|0.04159599
06:33:42|0.04159599
06:33:44|0.04160284
06:33:44|0.04159598
06:33:45|0.04159598
06:33:46|0.04159598
06:33:47|0.04159598
06:33:48|0.04158136
06:33:49|0.04158136
06:33:51|0.04158136
06:33:52|0.04158136
06:33:52|0.04158136
06:33:53|0.04158113
06:33:54|0.04158113
06:33:56|0.04158113
06:33:57|0.04158113
06:33:57|0.04158113
06:33:58|0.04158113
06:34:00|0.04158113
06:34:00|0.04158113
06:34:02|0.04158113
06:34:02|0.04156417
06:34:03|0.04156417
06:34:04|0.04156417
06:34:07|0.04156417
06:34:07|0.04156417
06:34:08|0.04156417
06:34:10|0.04156417
06:34:11|0.04156417
06:34:12|0.04156417
06:34:12|0.04156417
06:34:13|0.04156417
06:34:14|0.04156417
06:34:16|0.04156417
06:34:16|0.04156417
06:34:18|0.04156417
06:34:19|0.04156417
06:34:20|0.04156417
06:34:21|0.04156417
06:34:22|0.04156417
06:34:24|0.04156416
06:34:25|0.04156416
06:34:26|0.04156416
06:34:28|0.04156745
06:34:28|0.04156745
06:34:30|0.04154369
06:34:30|0.04154369
06:34:32|0.04154369
06:34:33|0.04154369
06:34:34|0.04154369
06:34:35|0.04154369
06:34:36|0.04154376
06:34:37|0.0415
06:34:38|0.0415
06:34:39|0.0415
06:34:40|0.0415
06:34:42|0.0415
06:34:43|0.0415
06:34:44|0.0415
06:34:45|0.0415
06:34:46|0.0415
06:34:47|0.0415
06:34:48|0.0415
06:34:49|0.0415
06:34:50|0.0415
06:34:51|0.0415
06:34:52|0.0415
06:34:53|0.0415
06:34:54|0.04146893
06:34:55|0.04149893
06:34:56|0.04149893
06:34:57|0.04149893
06:34:58|0.04149893
06:34:59|0.04149893
06:35:00|0.04149893
06:35:01|0.04149893
06:35:02|0.04149893
06:35:04|0.04149893
06:35:04|0.04149893
06:35:05|0.04149893
06:35:06|0.04149893
06:35:07|0.04149893
06:35:08|0.04149316
06:35:09|0.04149316
06:35:10|0.04149316
06:35:11|0.04149316
06:35:12|0.04149316
06:35:13|0.04149316
06:35:14|0.04149316
06:35:15|0.04149316
06:35:16|0.04149316
06:35:17|0.04149316
06:35:18|0.04149316
06:35:20|0.04149316
06:35:20|0.04149892
06:35:21|0.04149892
06:35:23|0.0414989
06:35:24|0.0414989
06:35:26|0.0414989
06:35:26|0.04148602
06:35:28|0.04148139
06:35:28|0.04147834
06:35:29|0.04147834
06:35:31|0.04146893
06:35:31|0.04146893
06:35:33|0.04142822
06:35:34|0.04142822
06:35:34|0.04142822
06:35:35|0.0414501
06:35:37|0.0414501
06:35:37|0.0414501
06:35:38|0.041444
06:35:39|0.041444
06:35:41|0.041444
06:35:42|0.041444
06:35:43|0.04143164
06:35:44|0.04142002
06:35:45|0.04142002
06:35:46|0.04142002
06:35:48|0.04142002
06:35:49|0.04142006
06:35:49|0.04142006
06:35:50|0.04142006
06:35:51|0.04142006
06:35:52|0.04142006
06:35:53|0.04142006
06:35:55|0.04142006
06:35:55|0.04142006
06:35:57|0.04142749
06:35:57|0.04142001
06:35:59|0.04142001
06:35:59|0.04142001
06:36:00|0.04142001
06:36:01|0.04142001
06:36:02|0.04143781
06:36:04|0.04144744
06:36:04|0.04144744
06:36:06|0.04143785
06:36:06|0.04143784
06:36:07|0.0414474
06:36:09|0.0414474
06:36:10|0.0414474
06:36:11|0.04142329
06:36:12|0.04142329
06:36:12|0.04142329
06:36:14|0.04142329
06:36:15|0.04142329
06:36:16|0.04142334
06:36:17|0.04142334
06:36:18|0.04142334
06:36:19|0.0414234
06:36:20|0.04142344
06:36:21|0.04142344
06:36:22|0.04142344
06:36:23|0.04142344
06:36:24|0.04142344
06:36:26|0.04142355
06:36:26|0.04142356
06:36:28|0.04142356
06:36:29|0.04142356
06:36:29|0.04142356
06:36:31|0.04142364
06:36:32|0.04142364
06:36:34|0.04142364
06:36:34|0.04144744
06:36:35|0.04144744
06:36:36|0.04144744
06:36:38|0.04144744
06:36:38|0.04144715
06:36:40|0.04144715
06:36:40|0.04144715
06:36:42|0.04144677
06:36:43|0.04144677
06:36:44|0.04146086
06:36:45|0.04146086
06:36:46|0.04146086
06:36:46|0.04146086
06:36:48|0.04146086
06:36:48|0.04146086
06:36:50|0.04146086
06:36:50|0.04146086
06:36:51|0.04144426
06:36:53|0.04144426
06:36:53|0.04144426
06:36:54|0.04144426
06:36:55|0.04148943
06:36:56|0.04148943
06:36:58|0.04148943
06:36:58|0.04148943
06:36:59|0.04154285
06:37:00|0.04157188
06:37:01|0.04157188
06:37:03|0.04157188
06:37:04|0.04157188
06:37:05|0.04157188
06:37:06|0.04157188
06:37:07|0.04157188
06:37:08|0.04157188
06:37:09|0.04156248
06:37:10|0.04156248
06:37:11|0.04156248
06:37:12|0.04156248
06:37:13|0.04156248
06:37:14|0.04156248
06:37:15|0.04155379
06:37:16|0.04155379
06:37:17|0.04155793
06:37:18|0.04155793
06:37:19|0.04155793
06:37:20|0.04155793
06:37:21|0.04155793
06:37:22|0.04153982
06:37:23|0.04153982
06:37:25|0.04154772
06:37:26|0.04154772
06:37:27|0.04154772
06:37:28|0.04154772
06:37:29|0.04154772
06:37:30|0.04154772
06:37:31|0.04154772
06:37:32|0.04154772
06:37:33|0.04154772
06:37:34|0.04154772
06:37:36|0.04154772
06:37:37|0.04156118
06:37:38|0.04156118
06:37:39|0.04156118
06:37:40|0.04156118
06:37:41|0.04156118
06:37:42|0.04156118
06:37:43|0.04154572
06:37:44|0.04154572
06:37:45|0.04154572
06:37:47|0.04152889
06:37:47|0.04152889
06:37:48|0.04152889
06:37:50|0.04152889
06:37:50|0.04152889
06:37:51|0.04152889
06:37:53|0.04152889
06:37:53|0.04152889
06:37:55|0.04152889
06:37:55|0.04149793
06:37:57|0.04149717
06:37:57|0.04149712
06:37:58|0.04149712
06:38:00|0.04149712
06:38:01|0.04149712
06:38:01|0.04149712
06:38:02|0.04149712
06:38:03|0.04149712
06:38:05|0.04149712
06:38:05|0.04149712
06:38:06|0.04149708
06:38:07|0.04149708
06:38:09|0.04149708
06:38:10|0.04149708
06:38:10|0.04149702
06:38:11|0.04149702
06:38:12|0.04149702
06:38:14|0.04149702
06:38:15|0.04149702
06:38:15|0.04149702
06:38:16|0.04151194
06:38:18|0.04151194
06:38:18|0.04151194
06:38:20|0.04151194
06:38:20|0.04151194
06:38:22|0.04148746
06:38:22|0.04148746
06:38:23|0.04148746
06:38:25|0.04148746
06:38:27|0.04148746
06:38:28|0.04148746
06:38:29|0.04148746
06:38:31|0.04147148
06:38:32|0.04147148
06:38:32|0.04147148
06:38:34|0.04147148
06:38:35|0.04147148
06:38:36|0.04147148
06:38:37|0.04147148
06:38:38|0.04147148
06:38:39|0.04147148
06:38:40|0.04147148
06:38:41|0.04147148
06:38:42|0.04147148
06:38:43|0.04147148
06:38:44|0.04147148
06:38:45|0.04147148
06:38:46|0.04148059
06:38:47|0.04148059
06:38:48|0.04148059
06:38:49|0.04148055
06:38:50|0.04148055
06:38:51|0.04148055
06:38:52|0.04148055
06:38:53|0.04148055
06:38:54|0.04148055
06:38:55|0.04148055
06:38:56|0.04147221
06:38:57|0.04147221
06:38:58|0.04147221
06:38:59|0.04146461
06:39:00|0.04146461
06:39:01|0.04146461
06:39:02|0.04146461
06:39:03|0.04146461
06:39:04|0.04146461
06:39:06|0.04146461
06:39:06|0.04150492
06:39:08|0.04150492
06:39:08|0.04150492
06:39:10|0.04150492
06:39:11|0.04150492
06:39:12|0.04148367
06:39:13|0.04148367
06:39:14|0.04148367
06:39:14|0.04148367
06:39:15|0.04148367
06:39:16|0.04148367
06:39:18|0.04148367
06:39:18|0.04148367
06:39:19|0.04148367
06:39:21|0.04148367
06:39:22|0.04148367
06:39:22|0.04149197
06:39:24|0.04149197
06:39:25|0.04153422
06:39:27|0.04150878
06:39:28|0.04150878
06:39:29|0.04150878
06:39:30|0.04150878
06:39:31|0.04150878
06:39:33|0.04150878
06:39:33|0.04150878
06:39:34|0.04150878
06:39:36|0.04150878
06:39:36|0.04150878
06:39:38|0.04150878
06:39:38|0.04150878
06:39:39|0.04150878
06:39:40|0.04150878
06:39:42|0.04150878
06:39:43|0.04150878
06:39:44|0.04150878
06:39:44|0.04150533
06:39:45|0.04150533
06:39:46|0.04151638
06:39:48|0.04151638
06:39:49|0.04151638
06:39:50|0.04151638
06:39:51|0.04154242
06:39:52|0.04156991
06:39:53|0.04155461
06:39:55|0.04155461
06:39:55|0.04155461
06:39:57|0.04155461
06:39:58|0.04155461
06:39:58|0.04155461
06:39:59|0.04155461
06:40:01|0.04155461
06:40:01|0.04155461
06:40:02|0.0415798
06:40:04|0.04157975
06:40:05|0.04157975
06:40:05|0.04157975
06:40:06|0.04157975
06:40:07|0.04157594
06:40:08|0.04157594
06:40:09|0.04157594
06:40:10|0.04157594
06:40:11|0.04157594
06:40:12|0.04157594
06:40:13|0.04157594
06:40:14|0.04157594
06:40:15|0.04157594
06:40:16|0.04157594
06:40:17|0.04157594
06:40:18|0.04157594
06:40:19|0.04155827
06:40:20|0.04155827
06:40:21|0.04155827
06:40:22|0.04154762
06:40:23|0.04154762
06:40:24|0.04154762
06:40:25|0.04152477
06:40:27|0.04152477
06:40:28|0.04152477
06:40:29|0.04152477
06:40:30|0.04152477
06:40:31|0.04152477
06:40:32|0.04152959
06:40:33|0.04152959
06:40:34|0.04152959
06:40:35|0.04152959
06:40:36|0.04153173
06:40:37|0.04153173
06:40:38|0.04152371
06:40:39|0.04152373
06:40:41|0.04152373
06:40:41|0.04152373
06:40:42|0.04152373
06:40:43|0.04152373
06:40:45|0.04152373
06:40:45|0.04152535
06:40:47|0.04152535
06:40:47|0.04152535
06:40:49|0.04152535
06:40:50|0.04154183
06:40:51|0.04154183
06:40:51|0.04154183
06:40:53|0.04154183
06:40:54|0.04154183
06:40:54|0.04154183
06:40:55|0.04154183
06:40:57|0.04154183
06:40:58|0.04154183
06:40:59|0.04154183
06:41:00|0.04154183
06:41:01|0.04154183
06:41:02|0.04154183
06:41:03|0.04154214
06:41:03|0.04154214
06:41:04|0.0415417
06:41:05|0.0415417
06:41:07|0.04154748
06:41:08|0.04154748
06:41:09|0.04154748
06:41:10|0.04154748
06:41:11|0.04154748
06:41:11|0.04154748
06:41:13|0.04154748
06:41:14|0.04154748
06:41:15|0.04154748
06:41:16|0.04154748
06:41:16|0.04154748
06:41:18|0.04154748
06:41:18|0.04154748
06:41:19|0.04154748
06:41:20|0.04154748
06:41:21|0.04154762
06:41:23|0.04154762
06:41:24|0.04153087
06:41:25|0.04152779
06:41:26|0.0415232
06:41:26|0.0415232
06:41:28|0.0415232
06:41:29|0.0415232
06:41:31|0.0415232
06:41:32|0.04150168
06:41:33|0.0415
06:41:34|0.0415
06:41:35|0.0415
06:41:35|0.0415
06:41:37|0.0415
06:41:38|0.0415
06:41:39|0.0415
06:41:40|0.0415014
06:41:41|0.0414879
06:41:43|0.04150958
06:41:44|0.04150149
06:41:44|0.04150149
06:41:46|0.04150149
06:41:46|0.04150149
06:41:48|0.04150965
06:41:48|0.04151417
06:41:50|0.04153023
06:41:50|0.04153023
06:41:51|0.04153023
06:41:52|0.04153305
06:41:53|0.04153305
06:41:55|0.04153305
06:41:55|0.04155
06:41:56|0.04155
06:41:57|0.04155
06:41:59|0.04155
06:41:59|0.04155813
06:42:01|0.04155813
06:42:01|0.04155813
06:42:03|0.04155813
06:42:03|0.04157712
06:42:04|0.04157712
06:42:06|0.04157712
06:42:06|0.04157712
06:42:07|0.04157712
06:42:08|0.04157712
06:42:09|0.04157712
06:42:11|0.04157712
06:42:11|0.04157712
06:42:13|0.04157712
06:42:13|0.04157741
06:42:14|0.04157552
06:42:15|0.0415709
06:42:16|0.0415709
06:42:18|0.04158345
06:42:19|0.04158345
06:42:20|0.04158345
06:42:21|0.04158345
06:42:21|0.04155679
06:42:23|0.04155679
06:42:24|0.04155679
06:42:25|0.04155679
06:42:25|0.04155679
06:42:26|0.04155679
06:42:28|0.04157603
06:42:29|0.04157603
06:42:30|0.04157603
06:42:31|0.04157603
06:42:32|0.04157603
06:42:34|0.04161179
06:42:35|0.0416118
06:42:35|0.0416118
06:42:37|0.0416118
06:42:38|0.0416118
06:42:39|0.0416118
06:42:40|0.04159657
06:42:41|0.04159657
06:42:42|0.04159657
06:42:43|0.04159657
06:42:44|0.04159657
06:42:45|0.04159657
06:42:46|0.04159657
06:42:47|0.04159657
06:42:48|0.04159657
06:42:48|0.0416118
06:42:50|0.0416118
06:42:50|0.0416118
06:42:51|0.0416118
06:42:53|0.0416118
06:42:54|0.04162391
06:42:55|0.04162391
06:42:56|0.04162391
06:42:57|0.04162391
06:42:58|0.04162391
06:42:59|0.04162391
06:43:01|0.04161276
06:43:01|0.04161276
06:43:03|0.04161276
06:43:03|0.04161282
06:43:04|0.04161282
06:43:06|0.04161282
06:43:06|0.04161282
06:43:07|0.04161282
06:43:09|0.04161282
06:43:09|0.04161401
06:43:10|0.04161401
06:43:11|0.04161401
06:43:13|0.04161401
06:43:13|0.04161401
06:43:14|0.04160377
06:43:15|0.04160305
06:43:16|0.04160305
06:43:17|0.04160305
06:43:18|0.04160305
06:43:19|0.04160305
06:43:20|0.04160305
06:43:21|0.04158682
06:43:22|0.04158682
06:43:23|0.04158682
06:43:25|0.04158791
06:43:25|0.04158791
06:43:26|0.04158791
06:43:27|0.04158791
06:43:29|0.04158791
06:43:30|0.04158791
06:43:32|0.04158791
06:43:33|0.0415788
06:43:33|0.0415788
06:43:35|0.04156796
06:43:36|0.04156796
06:43:38|0.04157892
06:43:39|0.04157892
06:43:39|0.04157892
06:43:41|0.04157892
06:43:42|0.04157892
06:43:43|0.04157892
06:43:44|0.04157892
06:43:45|0.04157892
06:43:46|0.04157892
06:43:47|0.04157892
06:43:48|0.04157892
06:43:49|0.04157892
06:43:50|0.04157892
06:43:51|0.04157892
06:43:52|0.04157892
06:43:53|0.04155452
06:43:54|0.04155452
06:43:55|0.04158256
06:43:56|0.04158256
06:43:57|0.04158256
06:43:58|0.04158256
06:43:59|0.04156715
06:44:00|0.04156715
06:44:01|0.04156715
06:44:02|0.04156715
06:44:03|0.04156715
06:44:04|0.04154744
06:44:05|0.04154744
06:44:06|0.04154581
06:44:07|0.04154581
06:44:08|0.04154581
06:44:09|0.04154581
06:44:10|0.04154581
06:44:11|0.04154581
06:44:12|0.04154581
06:44:13|0.04154581
06:44:14|0.0415
06:44:15|0.0415
06:44:16|0.0415
06:44:17|0.0415
06:44:18|0.0415
06:44:20|0.04154129
06:44:20|0.04154129
06:44:21|0.04154129
06:44:23|0.04154129
06:44:23|0.04154129
06:44:24|0.04154129
06:44:26|0.04154129
06:44:26|0.04154129
06:44:27|0.04154129
06:44:32|0.04154129
06:44:33|0.04154129
06:44:34|0.04154129
06:44:35|0.04154129
06:44:36|0.04154129
06:44:37|0.04154129
06:44:38|0.04154129
06:44:39|0.04154129
06:44:40|0.04154129
06:44:40|0.04154129
06:44:42|0.04154129
06:44:43|0.04154129
06:44:44|0.04154129
06:44:45|0.04154129
06:44:46|0.04141814
06:44:47|0.04142049
06:44:48|0.04142049
06:44:49|0.04143073
06:44:51|0.04143073
06:44:51|0.04143073
06:44:53|0.04143073
06:44:53|0.04143073
06:44:55|0.04143397
06:44:56|0.04143397
06:44:57|0.04143397
06:44:58|0.04143397
06:44:59|0.04143397
06:45:00|0.04143397
06:45:01|0.04143397
06:45:02|0.04143397
06:45:03|0.04143397
06:45:04|0.04143397
06:45:05|0.04143397
06:45:06|0.04143397
06:45:07|0.04143397
06:45:08|0.04141313
06:45:09|0.04141313
06:45:10|0.04141313
06:45:11|0.04142818
06:45:11|0.04142818
06:45:13|0.04142818
06:45:14|0.04141313
06:45:15|0.04141313
06:45:15|0.04141313
06:45:17|0.04141314
06:45:18|0.04141314
06:45:19|0.04141314
06:45:20|0.04141314
06:45:21|0.04141314
06:45:22|0.04141314
06:45:23|0.04141314
06:45:24|0.04141314
06:45:25|0.0414281
06:45:26|0.04141314
06:45:27|0.04142871
06:45:28|0.04142867
06:45:29|0.04142867
06:45:30|0.04142867
06:45:31|0.04142867
06:45:33|0.04142867
06:45:34|0.04142867
06:45:35|0.04142867
06:45:35|0.04142867
06:45:37|0.04142867
06:45:38|0.04142867
06:45:38|0.04142867
06:45:39|0.04142867
06:45:40|0.04143073
06:45:42|0.04144604
06:45:43|0.04144604
06:45:45|0.04144441
06:45:46|0.04143387
06:45:46|0.04143387
06:45:47|0.04143387
06:45:49|0.04143387
06:45:49|0.04143387
06:45:50|0.04143387
06:45:51|0.04143387
06:45:52|0.04143387
06:45:54|0.04143387
06:45:54|0.04143464
06:45:55|0.04143387
06:45:57|0.04143387
06:45:57|0.04143387
06:45:59|0.04143387
06:46:00|0.04143387
06:46:00|0.04143387
06:46:01|0.04143387
06:46:02|0.04143387
06:46:03|0.04143387
06:46:04|0.04143387
06:46:06|0.04143387
06:46:06|0.04143387
06:46:08|0.04143387
06:46:09|0.04143387
06:46:10|0.04143387
06:46:11|0.04143387
06:46:11|0.04143387
06:46:13|0.04143387
06:46:13|0.04143387
06:46:15|0.04145146
06:46:16|0.04146442
06:46:17|0.0414515
06:46:18|0.0414515
06:46:19|0.04145149
06:46:19|0.04145149
06:46:21|0.04145149
06:46:21|0.04145149
06:46:22|0.04145149
06:46:24|0.04145149
06:46:25|0.04145149
06:46:26|0.04145149
06:46:27|0.04145149
06:46:27|0.04145149
06:46:28|0.04145149
06:46:29|0.04145149
06:46:32|0.04145149
06:46:33|0.04145149
06:46:34|0.04145149
06:46:34|0.04145149
06:46:36|0.04145149
06:46:37|0.04145149
06:46:38|0.04145149
06:46:38|0.04145149
06:46:40|0.04145149
06:46:42|0.04145149
06:46:43|0.04145149
06:46:44|0.04145149
06:46:45|0.04145149
06:46:46|0.04145149
06:46:47|0.04145149
06:46:48|0.04145149
06:46:48|0.04145149
06:46:49|0.04145149
06:46:51|0.04145149
06:46:52|0.04145149
06:46:52|0.04146062
06:46:54|0.04146062
06:46:55|0.04146062
06:46:56|0.04146062
06:46:57|0.04146062
06:46:58|0.0414671
06:46:59|0.0414671
06:47:00|0.0414671
06:47:01|0.0414671
06:47:02|0.0414671
06:47:03|0.0414671
06:47:04|0.04145151
06:47:05|0.04145151
06:47:06|0.04145151
06:47:08|0.04145151
06:47:08|0.04145151
06:47:09|0.04145547
06:47:11|0.04145547
06:47:11|0.04145547
06:47:13|0.04145547
06:47:14|0.04145547
06:47:15|0.04145547
06:47:16|0.0414671
06:47:17|0.0414671
06:47:18|0.0414671
06:47:19|0.0414671
06:47:19|0.0414671
06:47:20|0.0414671
06:47:22|0.0414671
06:47:23|0.0414671
06:47:24|0.0414671
06:47:25|0.0414671
06:47:26|0.0414671
06:47:26|0.04146295
06:47:28|0.04146295
06:47:29|0.04146295
06:47:30|0.04146295
06:47:30|0.04146295
06:47:31|0.04146295
06:47:34|0.04147525
06:47:35|0.04147525
06:47:35|0.04150552
06:47:37|0.04150552
06:47:38|0.04150552
06:47:39|0.04154129
06:47:40|0.04154129
06:47:41|0.04154035
06:47:42|0.04154035
06:47:43|0.04154129
06:47:44|0.04154129
06:47:45|0.04154129
06:47:46|0.04154129
06:47:47|0.04154565
06:47:48|0.04154565
06:47:49|0.04154565
06:47:51|0.04154565
06:47:52|0.04154565
06:47:53|0.04152961
06:47:54|0.04152961
06:47:54|0.04152961
06:47:56|0.04152962
06:47:56|0.04152962
06:47:58|0.04152962
06:47:59|0.04152962
06:48:00|0.04152962
06:48:01|0.04155422
06:48:02|0.04155422
06:48:02|0.04155422
06:48:04|0.04155422
06:48:04|0.04155422
06:48:06|0.04155422
06:48:07|0.04155422
06:48:08|0.04155422
06:48:09|0.0415463
06:48:10|0.0415463
06:48:11|0.0415463
06:48:12|0.0415463
06:48:13|0.0415463
06:48:14|0.0415463
06:48:15|0.0415463
06:48:16|0.0415463
06:48:17|0.0415463
06:48:18|0.0415463
06:48:19|0.04155811
06:48:20|0.04155811
06:48:21|0.04155811
06:48:22|0.04155811
06:48:23|0.04155811
06:48:24|0.04155811
06:48:25|0.04155811
06:48:26|0.04155811
06:48:27|0.04155811
06:48:28|0.04155811
06:48:29|0.04155811
06:48:30|0.04155811
06:48:31|0.04155816
06:48:32|0.04155816
06:48:34|0.04155811
06:48:35|0.04156613
06:48:35|0.04156613
06:48:37|0.04156613
06:48:39|0.04156613
06:48:40|0.04156613
06:48:41|0.04158
06:48:42|0.04158
06:48:43|0.04159342
06:48:44|0.04159342
06:48:45|0.04159342
06:48:46|0.04159342
06:48:47|0.04159342
06:48:48|0.04159342
06:48:49|0.04159342
06:48:50|0.04159342
06:48:51|0.04159342
06:48:52|0.04159342
06:48:53|0.04159342
06:48:54|0.04159342
06:48:55|0.04159342
06:48:56|0.04159342
06:48:57|0.04159342
06:48:58|0.04159342
06:48:59|0.04159342
06:49:01|0.04159342
06:49:01|0.0415834
06:49:02|0.0415834
06:49:03|0.0415834
06:49:04|0.04160789
06:49:06|0.04160789
06:49:07|0.04160789
06:49:08|0.04162588
06:49:09|0.04162588
06:49:10|0.04162588
06:49:11|0.04164626
06:49:12|0.04164626
06:49:13|0.04164947
06:49:13|0.04164947
06:49:14|0.04164947
06:49:16|0.04164947
06:49:17|0.04164947
06:49:18|0.04164947
06:49:19|0.04164947
06:49:20|0.04164947
06:49:21|0.04164947
06:49:22|0.04164947
06:49:23|0.04164947
06:49:24|0.04164947
06:49:25|0.04164947
06:49:27|0.04164947
06:49:27|0.04164947
06:49:28|0.04164947
06:49:29|0.04164947
06:49:30|0.04164947
06:49:32|0.04164947
06:49:33|0.04164947
06:49:34|0.04164947
06:49:36|0.04164947
06:49:37|0.041644
06:49:37|0.041644
06:49:39|0.04160402
06:49:40|0.04161599
06:49:42|0.04161599
06:49:43|0.04161603
06:49:43|0.04161603
06:49:45|0.04161606
06:49:46|0.04161606
06:49:46|0.0416346
06:49:47|0.0416346
06:49:49|0.04163555
06:49:50|0.04163555
06:49:50|0.04163555
06:49:52|0.04163555
06:49:52|0.04163555
06:49:54|0.04163555
06:49:55|0.04163555
06:49:56|0.04163555
06:49:57|0.04163555
06:49:57|0.04163555
06:49:59|0.04163555
06:50:00|0.04163555
06:50:01|0.04163555
06:50:01|0.04163555
06:50:03|0.04163555
06:50:03|0.04163555
06:50:05|0.04163555
06:50:06|0.04163555
06:50:07|0.04164092
06:50:08|0.04164092
06:50:09|0.04164092
06:50:10|0.04161366
06:50:11|0.04161366
06:50:12|0.04161366
06:50:13|0.04161366
06:50:14|0.04161366
06:50:15|0.04161366
06:50:16|0.04161366
06:50:16|0.04161366
06:50:18|0.04161366
06:50:18|0.04161366
06:50:19|0.04163146
06:50:20|0.04163146
06:50:22|0.04163146
06:50:23|0.04163146
06:50:24|0.04166893
06:50:24|0.04165353
06:50:25|0.04165353
06:50:27|0.04165353
06:50:28|0.04165353
06:50:29|0.04165353
06:50:29|0.04166131
06:50:30|0.04166131
06:50:32|0.04166131
06:50:32|0.04166125
06:50:34|0.04166125
06:50:36|0.04166125
06:50:37|0.04166125
06:50:38|0.04166125
06:50:38|0.04163171
06:50:40|0.04163171
06:50:41|0.04163171
06:50:42|0.04164429
06:50:43|0.04164429
06:50:44|0.04164429
06:50:45|0.04164429
06:50:46|0.04164429
06:50:46|0.04164429
06:50:48|0.04164429
06:50:48|0.04165089
06:50:50|0.04166429
06:50:51|0.04166168
06:50:52|0.04166168
06:50:53|0.04166168
06:50:55|0.04166168
06:50:55|0.04166168
06:50:56|0.04169997
06:50:57|0.04168789
06:50:59|0.0417
06:51:00|0.04171156
06:51:00|0.04171167
06:51:01|0.04171167
06:51:02|0.04171167
06:51:04|0.04171167
06:51:04|0.04171167
06:51:05|0.04171167
06:51:06|0.04171683
06:51:07|0.04173676
06:51:09|0.04173268
06:51:10|0.04173268
06:51:11|0.04173268
06:51:12|0.04174847
06:51:13|0.04173476
06:51:14|0.04173476
06:51:14|0.04173476
06:51:16|0.04173476
06:51:16|0.04173476
06:51:17|0.04174847
06:51:18|0.04174847
06:51:20|0.04174847
06:51:20|0.04174847
06:51:21|0.04175
06:51:22|0.0417697
06:51:23|0.0417697
06:51:25|0.0417697
06:51:25|0.04177638
06:51:27|0.04179
06:51:28|0.04177685
06:51:28|0.0417604
06:51:31|0.0417604
06:51:32|0.0417604
06:51:32|0.0417604
06:51:33|0.0417604
06:51:34|0.0417604
06:51:35|0.04176053
06:51:36|0.04176053
06:51:38|0.0417604
06:51:39|0.0417604
06:51:40|0.04175666
06:51:42|0.04175665
06:51:43|0.04172731
06:51:45|0.04172833
06:51:46|0.04169881
06:51:46|0.04169881
06:51:47|0.04169881
06:51:48|0.04169881
06:51:49|0.04169881
06:51:50|0.04169881
06:51:52|0.04169881
06:51:52|0.04167705
06:51:54|0.04166053
06:51:54|0.04166053
06:51:56|0.04164517
06:51:57|0.04164052
06:51:58|0.04164011
06:51:58|0.04164011
06:51:59|0.04164004
06:52:01|0.04164004
06:52:03|0.04164004
06:52:04|0.04164006
06:52:04|0.04164006
06:52:05|0.04164006
06:52:06|0.04164006
06:52:08|0.04164006
06:52:08|0.04164004
06:52:10|0.04164581
06:52:10|0.04164581
06:52:12|0.04166317
06:52:13|0.04166317
06:52:14|0.04166317
06:52:15|0.04166317
06:52:15|0.04166317
06:52:17|0.04166317
06:52:18|0.04164518
06:52:19|0.04164518
06:52:19|0.04164542
06:52:21|0.04164921
06:52:21|0.04164921
06:52:22|0.04164921
06:52:24|0.04164921
06:52:25|0.04164921
06:52:26|0.04166317
06:52:27|0.04166317
06:52:28|0.04166317
06:52:29|0.04165521
06:52:30|0.04165521
06:52:31|0.04165521
06:52:32|0.04165521
06:52:32|0.04165521
06:52:35|0.04165521
06:52:35|0.04165521
06:52:36|0.04165521
06:52:37|0.04165521
06:52:38|0.04165521
06:52:40|0.04165521
06:52:41|0.04165521
06:52:42|0.04165521
06:52:43|0.04167089
06:52:44|0.04167089
06:52:45|0.04167089
06:52:46|0.04167089
06:52:47|0.04167089
06:52:48|0.04167089
06:52:49|0.04167089
06:52:50|0.04167089
06:52:51|0.04162683
06:52:52|0.04162667
06:52:53|0.04162667
06:52:55|0.04161161
06:52:55|0.04161161
06:52:56|0.04161161
06:52:57|0.0416005
06:52:59|0.0416005
06:52:59|0.0416186
06:53:00|0.0416186
06:53:01|0.0416186
06:53:03|0.0416202
06:53:03|0.0416202
06:53:04|0.0416202
06:53:05|0.0416202
06:53:06|0.0416202
06:53:08|0.041615
06:53:08|0.041615
06:53:10|0.041615
06:53:11|0.041615
06:53:12|0.041615
06:53:13|0.041615
06:53:13|0.041615
06:53:14|0.041615
06:53:15|0.041615
06:53:17|0.0416186
06:53:18|0.0416186
06:53:19|0.04164293
06:53:20|0.04163277
06:53:21|0.04163277
06:53:22|0.04163277
06:53:23|0.04163277
06:53:24|0.04163277
06:53:25|0.04163277
06:53:26|0.04163277
06:53:27|0.04163277
06:53:28|0.04163277
06:53:29|0.04163277
06:53:30|0.04163277
06:53:31|0.04163277
06:53:32|0.04163358
06:53:33|0.04163358
06:53:34|0.04163358
06:53:35|0.04163358
06:53:36|0.04163277
06:53:38|0.04163277
06:53:38|0.04163277
06:53:40|0.04163277
06:53:41|0.04163277
06:53:42|0.04163277
06:53:44|0.04163277
06:53:45|0.0416407
06:53:46|0.0416407
06:53:47|0.04164
06:53:49|0.04164
06:53:49|0.04164
06:53:51|0.04164
06:53:52|0.04164
06:53:52|0.04164
06:53:54|0.04164
06:53:54|0.04164
06:53:56|0.04164
06:53:56|0.04164
06:53:57|0.04164
06:53:59|0.0416538
06:54:00|0.0416538
06:54:01|0.0416538
06:54:02|0.0416538
06:54:03|0.0416538
06:54:04|0.0416538
06:54:05|0.0416538
06:54:06|0.0416538
06:54:07|0.0416538
06:54:08|0.0416538
06:54:09|0.0416538
06:54:10|0.0416538
06:54:11|0.0416538
06:54:12|0.0416538
06:54:13|0.04166469
06:54:14|0.04166469
06:54:15|0.04166469
06:54:16|0.04166469
06:54:17|0.04166469
06:54:18|0.04166469
06:54:19|0.04166153
06:54:21|0.04166153
06:54:22|0.04166153
06:54:22|0.04166153
06:54:23|0.04166153
06:54:25|0.04166153
06:54:25|0.0416621
06:54:27|0.0416621
06:54:27|0.0416621
06:54:28|0.04168416
06:54:29|0.04166165
06:54:30|0.04166165
06:54:31|0.04166165
06:54:32|0.04166165
06:54:33|0.04166165
06:54:34|0.04166165
06:54:35|0.04166165
06:54:36|0.04166165
06:54:38|0.04166165
06:54:38|0.04166165
06:54:41|0.04166165
06:54:42|0.04166165
06:54:43|0.0417
06:54:43|0.04171143
06:54:45|0.04171143
06:54:47|0.04171143
06:54:48|0.04171143
06:54:49|0.04171143
06:54:50|0.04171143
06:54:50|0.04171877
06:54:52|0.04171877
06:54:52|0.04171877
06:54:53|0.04171538
06:54:54|0.04171538
06:54:56|0.04171538
06:54:57|0.04171538
06:54:58|0.04171538
06:54:59|0.04171538
06:55:00|0.04171538
06:55:01|0.04171538
06:55:03|0.04171538
06:55:03|0.04171538
06:55:04|0.04171538
06:55:05|0.04175373
06:55:07|0.04175373
06:55:08|0.04175373
06:55:09|0.04175373
06:55:10|0.04175373
06:55:10|0.04175373
06:55:11|0.04175373
06:55:12|0.04175373
06:55:13|0.04175373
06:55:17|0.04175373
06:55:17|0.04175373
06:55:19|0.04176099
06:55:19|0.04178295
06:55:20|0.04178295
06:55:21|0.04178295
06:55:22|0.04178295
06:55:23|0.04178295
06:55:25|0.04178295
06:55:26|0.04178295
06:55:26|0.04178295
06:55:27|0.04178295
06:55:28|0.04178295
06:55:29|0.04179
06:55:30|0.04179
06:55:31|0.04179
06:55:32|0.04175539
06:55:33|0.04178343
06:55:34|0.04178343
06:55:35|0.04178343
06:55:36|0.04178343
06:55:37|0.04178343
06:55:38|0.04178343
06:55:39|0.04178343
06:55:41|0.04178343
06:55:42|0.04178343
06:55:43|0.04176934
06:55:44|0.04176934
06:55:46|0.04176934
06:55:47|0.04176934
06:55:47|0.0417931
06:55:48|0.0417931
06:55:49|0.0417931
06:55:50|0.0417931
06:55:51|0.0417931
06:55:53|0.0417931
06:55:53|0.0417931
06:55:54|0.0417931
06:55:55|0.04181441
06:55:56|0.04181441
06:55:58|0.04181441
06:55:59|0.0417915
06:56:00|0.0417915
06:56:00|0.0417915
06:56:01|0.0417915
06:56:03|0.0417915
06:56:03|0.0417915
06:56:04|0.04179424
06:56:05|0.04179424
06:56:06|0.04179424
06:56:08|0.04179424
06:56:08|0.04179424
06:56:10|0.04179424
06:56:11|0.04179424
06:56:12|0.04179424
06:56:13|0.04179424
06:56:14|0.04179424
06:56:15|0.04179424
06:56:17|0.04179424
06:56:17|0.04182121
06:56:19|0.04182121
06:56:20|0.04183378
06:56:20|0.04183378
06:56:21|0.04181898
06:56:22|0.04183379
06:56:23|0.04183379
06:56:24|0.04183379
06:56:25|0.04183379
06:56:26|0.04184457
06:56:27|0.04184457
06:56:28|0.04184457
06:56:29|0.04184457
06:56:30|0.04184457
06:56:31|0.04184457
06:56:32|0.04183623
06:56:33|0.04186
06:56:34|0.04186
06:56:35|0.04186
06:56:36|0.04186
06:56:37|0.04186
06:56:38|0.04186
06:56:40|0.04186001
06:56:41|0.04187012
06:56:42|0.04187012
06:56:43|0.04187012
06:56:45|0.04186064
06:56:46|0.04186064
06:56:46|0.0418752
06:56:48|0.04187023
06:56:48|0.04187023
06:56:50|0.04187031
06:56:50|0.04187031
06:56:52|0.04187031
06:56:53|0.04187031
06:56:54|0.04187031
06:56:54|0.04187031
06:56:56|0.04188538
06:56:59|0.04187031
06:56:59|0.04188998
06:57:00|0.04188998
06:57:02|0.04189
06:57:03|0.04189751
06:57:04|0.04189751
06:57:05|0.041898
06:57:06|0.04190582
06:57:07|0.04190582
06:57:08|0.04190996
06:57:09|0.04190996
06:57:10|0.04190996
06:57:10|0.04194
06:57:12|0.04192244
06:57:12|0.04192244
06:57:14|0.04192244
06:57:15|0.04192244
06:57:16|0.04192268
06:57:17|0.0419413
06:57:18|0.04190354
06:57:19|0.04190354
06:57:20|0.04192495
06:57:21|0.04192965
06:57:22|0.04192965
06:57:23|0.04192965
06:57:24|0.04194617
06:57:25|0.04194617
06:57:26|0.04194617
06:57:27|0.04195
06:57:28|0.04195322
06:57:29|0.04195322
06:57:30|0.04195
06:57:31|0.04195142
06:57:32|0.04195142
06:57:33|0.04196999
06:57:34|0.04195566
06:57:35|0.0419821
06:57:36|0.0419821
06:57:37|0.0419821
06:57:38|0.0419821
06:57:39|0.0419878
06:57:40|0.0419821
06:57:42|0.04197007
06:57:43|0.04198762
06:57:44|0.04198762
06:57:46|0.04198762
06:57:46|0.04198762
06:57:47|0.04195793
06:57:48|0.04195802
06:57:50|0.04195802
06:57:51|0.04195802
06:57:52|0.04195802
06:57:53|0.0419751
06:57:53|0.04195001
06:57:55|0.04193688
06:57:56|0.04193688
06:57:56|0.04193688
06:57:58|0.04193688
06:58:00|0.04191053
06:58:00|0.0419212
06:58:01|0.04190028
06:58:02|0.04188511
06:58:03|0.04187977
06:58:04|0.04187977
06:58:06|0.0418613
06:58:06|0.0418335
06:58:07|0.04183443
06:58:09|0.04183443
06:58:10|0.04183443
06:58:11|0.04184604
06:58:12|0.04184604
06:58:13|0.04184604
06:58:14|0.04184604
06:58:14|0.04184604
06:58:16|0.04185613
06:58:17|0.04185613
06:58:17|0.04185613
06:58:19|0.04190042
06:58:19|0.04190042
06:58:21|0.04190042
06:58:22|0.04190042
06:58:23|0.04190896
06:58:24|0.04190009
06:58:25|0.04190009
06:58:27|0.04190009
06:58:27|0.04190009
06:58:28|0.04194622
06:58:29|0.04194622
06:58:30|0.04194622
06:58:31|0.04194622
06:58:32|0.04191566
06:58:33|0.04191566
06:58:34|0.04191566
06:58:36|0.0419
06:58:36|0.04194198
06:58:37|0.04194198
06:58:39|0.04194198
06:58:39|0.04194198
06:58:41|0.04194198
06:58:41|0.04194198
06:58:43|0.04194198
06:58:44|0.04187995
06:58:45|0.04188754
06:58:47|0.0419
06:58:48|0.0419
06:58:49|0.04189998
06:58:50|0.04189998
06:58:51|0.04189998
06:58:51|0.04189998
06:58:52|0.04189998
06:58:53|0.04189998
06:58:54|0.04188877
06:58:55|0.04188825
06:58:56|0.04188825
06:58:57|0.04183443
06:58:58|0.04183443
06:58:59|0.04181889
06:59:01|0.04181889
06:59:02|0.04181889
06:59:03|0.04181889
06:59:04|0.04181889
06:59:04|0.04181889
06:59:06|0.04181449
06:59:07|0.04180478
06:59:07|0.04179438
06:59:09|0.04179438
06:59:10|0.04179438
06:59:11|0.04179438
06:59:12|0.04179438
06:59:13|0.04179438
06:59:14|0.04179438
06:59:15|0.04179438
06:59:16|0.04179438
06:59:17|0.04180267
06:59:18|0.04180267
06:59:19|0.04185927
06:59:20|0.04185309
06:59:21|0.04185675
06:59:22|0.04188681
06:59:23|0.04188681
06:59:24|0.04188681
06:59:25|0.04188681
06:59:26|0.04190792
06:59:27|0.04191566
06:59:28|0.04192137
06:59:29|0.04192137
06:59:30|0.04192137
06:59:31|0.04192137
06:59:32|0.04192137
06:59:33|0.04191665
06:59:34|0.04191663
06:59:35|0.04191663
06:59:36|0.04191663
06:59:37|0.04191663
06:59:38|0.04191663
06:59:39|0.04191566
06:59:40|0.04191566
06:59:41|0.04191566
06:59:42|0.04191566
06:59:43|0.04191566
06:59:44|0.04191566
06:59:45|0.04191566
06:59:46|0.04190792
06:59:48|0.04192
06:59:49|0.04192
06:59:50|0.04191997
06:59:51|0.04192
06:59:51|0.04192
06:59:53|0.04192
06:59:54|0.04190689
06:59:55|0.04190689
06:59:56|0.04190689
06:59:56|0.04190689
06:59:58|0.04190689
06:59:59|0.04190687
07:00:00|0.04190687
07:00:01|0.04190687
07:00:02|0.04192049
07:00:02|0.04192049
07:00:03|0.0419
07:00:05|0.04189011
07:00:06|0.04189011
07:00:07|0.04189011
07:00:07|0.04189011
07:00:09|0.04190068
07:00:10|0.04190689
07:00:11|0.04192049
07:00:12|0.04192054
07:00:13|0.04192784
07:00:13|0.04192784
07:00:15|0.04192784
07:00:16|0.04192784
07:00:17|0.04192052
07:00:18|0.04192052
07:00:19|0.04192052
07:00:20|0.04192052
07:00:21|0.04189315
07:00:22|0.04192052
07:00:23|0.04192052
07:00:24|0.04189071
07:00:25|0.04189071
07:00:26|0.04189071
07:00:27|0.04188378
07:00:28|0.04188378
07:00:29|0.04188378
07:00:30|0.04188378
07:00:31|0.04188378
07:00:32|0.04188378
07:00:33|0.04188378
07:00:34|0.04188378
07:00:35|0.04188378
07:00:36|0.04188378
07:00:37|0.04188378
07:00:38|0.04188378
07:00:39|0.04188378
07:00:40|0.04183523
07:00:41|0.04183523
07:00:42|0.04183523
07:00:43|0.04183625
07:00:45|0.0418105
07:00:46|0.0418105
07:00:47|0.0418105
07:00:48|0.04178944
07:00:49|0.04178944
07:00:50|0.04178944
07:00:51|0.04178944
07:00:52|0.04178944
07:00:53|0.04181348
07:00:54|0.04181348
07:00:55|0.04181348
07:00:56|0.04181348
07:00:57|0.04181348
07:00:58|0.04181348
07:00:59|0.04181348
07:01:00|0.04181348
07:01:01|0.04181348
07:01:02|0.04181505
07:01:03|0.04181505
07:01:04|0.04181505
07:01:05|0.04181505
07:01:06|0.04181347
07:01:07|0.04181348
07:01:08|0.04181348
07:01:09|0.04181348
07:01:10|0.04181348
07:01:11|0.04180716
07:01:12|0.04180716
07:01:13|0.04179111
07:01:14|0.04179111
07:01:15|0.04179111
07:01:16|0.04179111
07:01:17|0.04179111
07:01:18|0.04179111
07:01:19|0.04179111
07:01:20|0.04179111
07:01:21|0.0417668
07:01:22|0.0417668
07:01:23|0.04178197
07:01:24|0.04176685
07:01:25|0.0417603
07:01:26|0.0417603
07:01:27|0.0417603
07:01:28|0.0417603
07:01:29|0.0417603
07:01:30|0.0417603
07:01:31|0.0417603
07:01:32|0.0417603
07:01:33|0.0417603
07:01:34|0.0417815
07:01:35|0.0417603
07:01:36|0.0417603
07:01:37|0.04176117
07:01:38|0.04176117
07:01:39|0.04177909
07:01:40|0.04177909
07:01:41|0.04177909
07:01:42|0.04178035
07:01:43|0.04178035
07:01:44|0.04178035
07:01:46|0.04182803
07:01:47|0.04182803
07:01:48|0.04182803
07:01:48|0.04181107
07:01:50|0.04183113
07:01:51|0.04183113
07:01:52|0.04181891
07:01:52|0.04181891
07:01:56|0.04187104
07:01:57|0.04187906
07:01:57|0.04186924
07:01:59|0.04186924
07:02:00|0.04186924
07:02:01|0.04186924
07:02:02|0.04188749
07:02:03|0.04188749
07:02:04|0.04188749
07:02:05|0.04188749
07:02:06|0.04187892
07:02:07|0.04187892
07:02:09|0.04187892
07:02:10|0.04187892
07:02:11|0.04187892
07:02:11|0.04187892
07:02:12|0.04187892
07:02:14|0.04187892
07:02:14|0.04188232
07:02:16|0.04188232
07:02:17|0.04188232
07:02:17|0.04188232
07:02:18|0.04187119
07:02:19|0.04187119
07:02:21|0.04187119
07:02:22|0.04187119
07:02:23|0.04187119
07:02:23|0.04187119
07:02:24|0.04187349
07:02:26|0.04187349
07:02:27|0.04187349
07:02:28|0.04187349
07:02:29|0.04187349
07:02:30|0.04187349
07:02:30|0.04189413
07:02:32|0.04189413
07:02:33|0.04189413
07:02:33|0.04189413
07:02:35|0.04187781
07:02:36|0.04187781
07:02:37|0.04187781
07:02:37|0.04187781
07:02:39|0.04187038
07:02:40|0.04187038
07:02:40|0.04189184
07:02:42|0.04189184
07:02:44|0.0419004
07:02:44|0.0419004
07:02:46|0.04189049
07:02:48|0.04189049
07:02:49|0.04189049
07:02:49|0.04189049
07:02:51|0.04190269
07:02:52|0.04190269
07:02:54|0.0419
07:02:54|0.0419
07:02:55|0.0419
07:02:57|0.0419
07:02:58|0.04190003
07:02:59|0.04190003
07:03:00|0.04190003
07:03:01|0.04190003
07:03:03|0.04190003
07:03:04|0.04190003
07:03:05|0.04190003
07:03:05|0.04190003
07:03:06|0.04191617
07:03:09|0.04191617
07:03:09|0.04192052
07:03:10|0.04192052
07:03:11|0.04192052
07:03:12|0.04191612
07:03:14|0.04191612
07:03:15|0.04191612
07:03:15|0.04191612
07:03:16|0.04191612
07:03:18|0.04191612
07:03:18|0.04191592
07:03:21|0.04191592
07:03:22|0.04191592
07:03:23|0.04190763
07:03:24|0.04190763
07:03:25|0.04190763
07:03:26|0.04191737
07:03:27|0.04191737
07:03:28|0.04191737
07:03:29|0.04191737
07:03:30|0.04191737
07:03:31|0.04191737
07:03:32|0.04193335
07:03:33|0.04193335
07:03:34|0.04193335
07:03:35|0.04193335
07:03:36|0.04193639
07:03:37|0.04193639
07:03:38|0.04193639
07:03:39|0.04193639
07:03:40|0.04193639
07:03:41|0.04193639
07:03:42|0.04193639
07:03:43|0.0419174
07:03:44|0.0419174
07:03:45|0.0419174
07:03:47|0.0419174
07:03:49|0.04193793
07:03:50|0.04193402
07:03:50|0.04193402
07:03:52|0.04193402
07:03:52|0.04193402
07:03:54|0.04191741
07:03:54|0.0419174
07:03:55|0.0419174
07:03:57|0.0419174
07:03:59|0.0419174
07:03:59|0.0419174
07:04:01|0.04191794
07:04:03|0.04191794
07:04:03|0.04191808
07:04:04|0.04191808
07:04:06|0.04191808
07:04:08|0.0419251
07:04:09|0.0418985
07:04:10|0.04190816
07:04:10|0.04190816
07:04:12|0.04190816
07:04:12|0.04191153
07:04:13|0.04191153
07:04:15|0.04191153
07:04:15|0.04191153
07:04:16|0.04190688
07:04:17|0.04190688
07:04:19|0.04190688
07:04:20|0.04190688
07:04:21|0.04190688
07:04:21|0.04190688
07:04:22|0.04190688
07:04:23|0.04192434
07:04:25|0.04192434
07:04:25|0.04192434
07:04:26|0.0418861
07:04:27|0.04186112
07:04:29|0.04186112
07:04:30|0.04185088
07:04:31|0.04185088
07:04:32|0.0418441
07:04:33|0.0418441
07:04:34|0.0418441
07:04:35|0.0418441
07:04:35|0.04186137
07:04:37|0.04186137
07:04:38|0.04186137
07:04:39|0.04186137
07:04:39|0.04186137
07:04:41|0.04186137
07:04:42|0.04186137
07:04:43|0.04185264
07:04:44|0.04185264
07:04:44|0.04185264
07:04:47|0.04185668
07:04:48|0.04185668
07:04:49|0.04186915
07:04:51|0.04186915
07:04:52|0.04186915
07:04:52|0.04186915
07:04:55|0.04186915
07:04:56|0.04186327
07:04:57|0.04186327
07:04:58|0.04186327
07:04:59|0.04185265
07:05:00|0.04185265
07:05:01|0.04186302
07:05:02|0.04186302
07:05:03|0.04186302
07:05:04|0.04180802
07:05:05|0.04180802
07:05:06|0.04180802
07:05:07|0.04180802
07:05:08|0.04180802
07:05:09|0.04180802
07:05:10|0.04180802
07:05:11|0.04179693
07:05:12|0.04179693
07:05:13|0.04181233
07:05:14|0.04181233
07:05:15|0.04182193
07:05:16|0.04181913
07:05:17|0.04178963
07:05:18|0.04178963
07:05:19|0.04178963
07:05:20|0.04178963
07:05:21|0.04178963
07:05:22|0.04180487
07:05:23|0.04180487
07:05:24|0.04180487
07:05:25|0.04180487
07:05:26|0.04180487
07:05:27|0.04178965
07:05:28|0.04180302
07:05:30|0.04180302
07:05:30|0.04180302
07:05:33|0.04180302
07:05:33|0.04180302
07:05:34|0.0417897
07:05:35|0.0417897
07:05:36|0.0417897
07:05:37|0.0417897
07:05:38|0.04178399
07:05:39|0.04180112
07:05:40|0.04180112
07:05:41|0.04180112
07:05:43|0.04180112
07:05:43|0.04180112
07:05:44|0.04180112
07:05:45|0.04180112
07:05:47|0.04180112
07:05:49|0.04180112
07:05:50|0.04180112
07:05:51|0.04180112
07:05:52|0.04180112
07:05:53|0.04180112
07:05:54|0.04180112
07:05:55|0.0418096
07:05:56|0.0418096
07:05:57|0.04179458
07:05:59|0.04179458
07:06:00|0.04179458
07:06:00|0.04179458
07:06:02|0.04179458
07:06:02|0.04179458
07:06:04|0.04179458
07:06:05|0.04181787
07:06:05|0.04181787
07:06:07|0.04179528
07:06:07|0.04179528
07:06:09|0.04179528
07:06:09|0.04179528
07:06:10|0.04179528
07:06:11|0.04179528
07:06:13|0.04179528
07:06:14|0.04179458
07:06:15|0.04178
07:06:15|0.04178
07:06:17|0.04178
07:06:17|0.04175
07:06:19|0.04173
07:06:19|0.04174707
07:06:20|0.04174707
07:06:22|0.04174707
07:06:22|0.04174707
07:06:25|0.04174707
07:06:26|0.04172255
07:06:27|0.04173855
07:06:28|0.04174322
07:06:29|0.04174322
07:06:30|0.04174322
07:06:31|0.04174322
07:06:32|0.04172684
07:06:33|0.04172684
07:06:35|0.04172684
07:06:35|0.04172684
07:06:36|0.04172684
07:06:37|0.04172684
07:06:38|0.0417133
07:06:39|0.04172696
07:06:40|0.04172696
07:06:41|0.04172723
07:06:42|0.04172256
07:06:44|0.04172256
07:06:44|0.04171168
07:06:46|0.04171168
07:06:46|0.04171168
07:06:48|0.04171168
07:06:49|0.04171168
07:06:50|0.04171168
07:06:51|0.04171168
07:06:52|0.04171168
07:06:53|0.04171168
07:06:55|0.04171168
07:06:56|0.04171168
07:06:57|0.04170539
07:06:58|0.04170539
07:06:59|0.04171142
07:06:59|0.04171142
07:07:01|0.04168483
07:07:02|0.04170401
07:07:03|0.04170401
07:07:04|0.04170401
07:07:05|0.04172045
07:07:06|0.04172045
07:07:07|0.04172045
07:07:08|0.04172045
07:07:09|0.0416652
07:07:10|0.0416652
07:07:11|0.04165168
07:07:13|0.04165168
07:07:13|0.04165168
07:07:14|0.04165168
07:07:15|0.04165168
07:07:16|0.04165168
07:07:18|0.04165168
07:07:18|0.04166524
07:07:20|0.04165
07:07:21|0.04166487
07:07:22|0.04166487
07:07:23|0.04165132
07:07:23|0.04165133
07:07:25|0.04165133
07:07:26|0.04166429
07:07:27|0.04166485
07:07:28|0.04165148
07:07:29|0.0416652
07:07:30|0.0416652
07:07:30|0.04171847
07:07:32|0.04171847
07:07:32|0.04171847
07:07:33|0.04171847
07:07:34|0.04172792
07:07:36|0.04172864
07:07:37|0.04172864
07:07:37|0.04172864
07:07:39|0.04172864
07:07:40|0.04172864
07:07:40|0.04172943
07:07:41|0.04172943
07:07:43|0.04172943
07:07:45|0.04172943
07:07:46|0.04172943
07:07:46|0.04172943
07:07:47|0.04172943
07:07:48|0.04172657
07:07:50|0.04172657
07:07:51|0.04172657
07:07:52|0.04172657
07:07:53|0.04172657
07:07:54|0.04172657
07:07:54|0.04172657
07:07:56|0.04172657
07:07:57|0.04172943
07:07:58|0.04172943
07:07:58|0.04172943
07:07:59|0.04172943
07:08:01|0.04172943
07:08:02|0.04172943
07:08:03|0.04172943
07:08:04|0.04172943
07:08:05|0.04175005
07:08:06|0.04175005
07:08:07|0.04175005
07:08:08|0.04175005
07:08:09|0.04175005
07:08:10|0.04175005
07:08:11|0.04175005
07:08:12|0.04176066
07:08:13|0.04179656
07:08:14|0.04179656
07:08:15|0.04179656
07:08:16|0.04179656
07:08:17|0.04180313
07:08:18|0.04180313
07:08:19|0.04180313
07:08:20|0.0417768
07:08:21|0.0417768
07:08:22|0.04175205
07:08:23|0.04175205
07:08:24|0.04175375
07:08:25|0.04175375
07:08:26|0.04175375
07:08:27|0.04173509
07:08:28|0.04173509
07:08:29|0.04173509
07:08:30|0.04173509
07:08:31|0.04172552
07:08:32|0.04172552
07:08:33|0.04172552
07:08:34|0.04173508
07:08:35|0.04173508
07:08:36|0.04173508
07:08:37|0.04173508
07:08:38|0.04173508
07:08:39|0.04173508
07:08:40|0.04173508
07:08:41|0.0416848
07:08:42|0.04168062
07:08:43|0.04168062
07:08:44|0.04169792
07:08:45|0.04169792
07:08:46|0.04169792
07:08:48|0.04169792
07:08:49|0.04168484
07:08:49|0.04168484
07:08:51|0.04168484
07:08:52|0.04168484
07:08:53|0.04168484
07:08:54|0.04168484
07:08:55|0.04167538
07:08:56|0.04167538
07:08:57|0.04167722
07:08:58|0.04169214
07:08:59|0.04169214
07:09:00|0.04169214
07:09:01|0.04169247
07:09:02|0.04169247
07:09:03|0.04169247
07:09:04|0.04169247
07:09:05|0.04169247
07:09:06|0.04169247
07:09:07|0.04169247
07:09:08|0.04169247
07:09:09|0.04169247
07:09:10|0.04169247
07:09:11|0.04169247
07:09:12|0.04166038
07:09:13|0.04166038
07:09:14|0.04166038
07:09:15|0.04166038
07:09:16|0.04166038
07:09:18|0.04166038
07:09:18|0.041684
07:09:20|0.041684
07:09:21|0.041684
07:09:22|0.041684
07:09:22|0.041684
07:09:23|0.041684
07:09:25|0.04166805
07:09:25|0.04166471
07:09:26|0.04166471
07:09:27|0.04166473
07:09:28|0.04166473
07:09:29|0.04166473
07:09:31|0.04166473
07:09:31|0.04166473
07:09:32|0.04166473
07:09:33|0.04166388
07:09:35|0.04166388
07:09:36|0.04166388
07:09:37|0.04166473
07:09:37|0.04166394
07:09:38|0.04166473
07:09:40|0.04166473
07:09:41|0.04166397
07:09:42|0.04166397
07:09:43|0.04166397
07:09:44|0.04166397
07:09:45|0.04166397
07:09:46|0.04167804
07:09:46|0.04167804
07:09:48|0.04167804
07:09:49|0.04167804
07:09:50|0.04167804
07:09:52|0.04167804
07:09:53|0.04167804
07:09:54|0.04167804
07:09:55|0.04167804
07:09:56|0.04167804
07:09:57|0.04167804
07:09:58|0.04167804
07:09:58|0.04167804
07:10:00|0.04168484
07:10:01|0.04168484
07:10:02|0.04168484
07:10:03|0.04167659
07:10:04|0.04167659
07:10:06|0.04167659
07:10:06|0.04167659
07:10:07|0.04167659
07:10:09|0.04167659
07:10:09|0.04161491
07:10:11|0.04165077
07:10:11|0.04164665
07:10:13|0.04164665
07:10:13|0.04164665
07:10:14|0.04164665
07:10:15|0.04164665
07:10:16|0.04164665
07:10:18|0.04164665
07:10:19|0.04164347
07:10:20|0.04164347
07:10:20|0.04164347
07:10:21|0.04163036
07:10:22|0.04164347
07:10:23|0.04163036
07:10:25|0.04163036
07:10:25|0.04163036
07:10:27|0.04163036
07:10:28|0.04163036
07:10:28|0.04163036
07:10:29|0.04163036
07:10:30|0.04161553
07:10:32|0.04161553
07:10:33|0.04163033
07:10:34|0.04163033
07:10:34|0.04163033
07:10:35|0.04163033
07:10:36|0.0416535
07:10:38|0.04167163
07:10:39|0.04167163
07:10:39|0.04167163
07:10:40|0.04167163
07:10:41|0.04167163
07:10:43|0.04167163
07:10:43|0.04163884
07:10:44|0.04163884
07:10:46|0.04163884
07:10:46|0.04163884
07:10:48|0.04163884
07:10:48|0.04163884
07:10:49|0.04163884
07:10:51|0.04163884
07:10:52|0.04163884
07:10:53|0.04163884
07:10:54|0.04163884
07:10:55|0.04164876
07:10:57|0.04164876
07:10:58|0.04164876
07:10:59|0.04164876
07:11:00|0.04162128
07:11:01|0.04164141
07:11:02|0.04164662
07:11:02|0.04164662
07:11:03|0.04164662
07:11:04|0.04164662
07:11:06|0.04164662
07:11:07|0.04164662
07:11:07|0.04164662
07:11:09|0.04163049
07:11:09|0.04161147
07:11:10|0.04161147
07:11:11|0.04161147
07:11:13|0.04161147
07:11:14|0.0416213
07:11:14|0.04161146
07:11:16|0.04162579
07:11:17|0.0416258
07:11:18|0.04162579
07:11:19|0.04162579
07:11:21|0.04162579
07:11:22|0.04162579
07:11:22|0.04162579
07:11:24|0.04162579
07:11:25|0.04162579
07:11:26|0.04162579
07:11:27|0.04162579
07:11:28|0.04162579
07:11:29|0.04162579
07:11:30|0.04162579
07:11:31|0.04162579
07:11:32|0.04162579
07:11:33|0.04162579
07:11:34|0.04163176
07:11:35|0.04163176
07:11:36|0.04163176
07:11:37|0.04163176
07:11:38|0.04163176
07:11:39|0.04163176
07:11:40|0.04163176
07:11:41|0.04163176
07:11:42|0.04163176
07:11:43|0.04163176
07:11:44|0.04163176
07:11:45|0.04163176
07:11:46|0.04163176
07:11:47|0.04163176
07:11:48|0.04162209
07:11:49|0.04162209
07:11:51|0.04162209
07:11:52|0.04162209
07:11:53|0.04162209
07:11:54|0.04162209
07:11:54|0.04162209
07:11:56|0.041604
07:11:57|0.041604
07:11:58|0.04158106
07:11:59|0.04158106
07:12:01|0.04159551
07:12:02|0.04159519
07:12:03|0.04159519
07:12:03|0.04159519
07:12:05|0.04159519
07:12:06|0.04159519
07:12:07|0.04159519
07:12:08|0.04159519
07:12:08|0.04159519
07:12:10|0.04159519
07:12:11|0.04159519
07:12:12|0.04158128
07:12:13|0.04158128
07:12:14|0.04159643
07:12:15|0.04159643
07:12:16|0.04159617
07:12:18|0.04159617
07:12:19|0.04159617
07:12:20|0.04159617
07:12:20|0.04159617
07:12:21|0.04159617
07:12:23|0.04159617
07:12:24|0.04159617
07:12:25|0.04159617
07:12:27|0.04159617
07:12:27|0.04159617
07:12:29|0.04159617
07:12:30|0.04158464
07:12:30|0.04158464
07:12:31|0.04158464
07:12:33|0.04158464
07:12:34|0.04159617
07:12:34|0.04159617
07:12:36|0.04159617
07:12:37|0.04159617
07:12:38|0.04159617
07:12:39|0.04159617
07:12:40|0.04159617
07:12:41|0.04159606
07:12:42|0.0415921
07:12:43|0.04159206
07:12:44|0.04158163
07:12:45|0.04158163
07:12:46|0.04158163
07:12:47|0.04158163
07:12:48|0.04158
07:12:49|0.04156
07:12:50|0.04155737
07:12:51|0.04155737
07:12:52|0.04155737
07:12:54|0.04155737
07:12:55|0.04155737
07:12:57|0.04155737
07:12:58|0.04155737
07:12:58|0.04155728
07:13:00|0.04155728
07:13:01|0.04155728
07:13:02|0.04151338
07:13:03|0.04151338
07:13:04|0.04151338
07:13:04|0.04152914
07:13:06|0.04152914
07:13:06|0.04152914
07:13:08|0.04152914
07:13:09|0.04152914
07:13:11|0.04152914
07:13:12|0.04152914
07:13:12|0.04151349
07:13:14|0.04151349
07:13:15|0.04151349
07:13:16|0.04151349
07:13:17|0.04151349
07:13:18|0.04151349
07:13:19|0.04151349
07:13:20|0.04151358
07:13:21|0.04151358
07:13:22|0.04150435
07:13:23|0.04150365
07:13:23|0.04150256
07:13:24|0.04150256
07:13:26|0.04150487
07:13:26|0.04150487
07:13:27|0.04152959
07:13:29|0.04158992
07:13:30|0.0416
07:13:31|0.0416
07:13:32|0.0416
07:13:33|0.0416
07:13:34|0.0416
07:13:35|0.0416
07:13:36|0.0416
07:13:37|0.0416
07:13:38|0.0416
07:13:39|0.0416
07:13:40|0.0416
07:13:41|0.0416
07:13:42|0.04162348
07:13:43|0.04162348
07:13:44|0.04162458
07:13:45|0.04162461
07:13:46|0.04162461
07:13:48|0.04162461
07:13:48|0.04162461
07:13:49|0.04163998
07:13:50|0.04163998
07:13:51|0.04163998
07:13:52|0.04163998
07:13:53|0.04163998
07:13:54|0.04164233
07:13:56|0.04164999
07:13:57|0.04164999
07:13:57|0.04164166
07:13:58|0.04167046
07:14:00|0.04167046
07:14:01|0.04164414
07:14:02|0.04164414
07:14:03|0.04164414
07:14:05|0.04164414
07:14:06|0.04165254
07:14:06|0.04165254
07:14:07|0.04165254
07:14:09|0.04165254
07:14:09|0.04165254
07:14:10|0.04163422
07:14:12|0.04163422
07:14:12|0.04164655
07:14:13|0.04164655
07:14:14|0.04163606
07:14:15|0.04163606
07:14:17|0.04163606
07:14:17|0.04163606
07:14:19|0.04163513
07:14:20|0.04163502
07:14:21|0.04163502
07:14:22|0.04164664
07:14:23|0.04164664
07:14:24|0.04164664
07:14:24|0.04160378
07:14:26|0.04156422
07:14:27|0.04157122
07:14:28|0.04156651
07:14:29|0.04156651
07:14:30|0.04156651
07:14:31|0.04156651
07:14:31|0.04156651
07:14:33|0.04157987
07:14:34|0.04157987
07:14:35|0.04157987
07:14:35|0.04156652
07:14:37|0.04156652
07:14:38|0.04158375
07:14:39|0.04158397
07:14:40|0.04158397
07:14:41|0.04158397
07:14:42|0.04158363
07:14:43|0.04158363
07:14:44|0.04158363
07:14:45|0.04158363
07:14:47|0.04158363
07:14:47|0.04158363
07:14:48|0.04158363
07:14:49|0.04158363
07:14:50|0.04158363
07:14:51|0.04158393
07:14:52|0.04158393
07:14:53|0.04158393
07:14:55|0.04158393
07:14:56|0.04158393
07:14:58|0.04158393
07:14:59|0.04158393
07:15:00|0.04158393
07:15:00|0.04158393
07:15:01|0.04158329
07:15:03|0.04158363
07:15:04|0.04158363
07:15:05|0.04158363
07:15:05|0.0415923
07:15:07|0.0415923
07:15:07|0.04159533
07:15:09|0.04156805
07:15:10|0.04156805
07:15:11|0.04156651
07:15:11|0.04156651
07:15:13|0.04156651
07:15:14|0.041551
07:15:15|0.0415658
07:15:16|0.0415658
07:15:16|0.04155104
07:15:18|0.04155104
07:15:19|0.04156821
07:15:21|0.04156821
07:15:21|0.04156821
07:15:22|0.04156821
07:15:23|0.04159873
07:15:24|0.04159873
07:15:25|0.04159873
07:15:26|0.04159873
07:15:27|0.04159873
07:15:28|0.04159873
07:15:30|0.04159873
07:15:30|0.04159873
07:15:31|0.04159873
07:15:32|0.04159873
07:15:33|0.04159873
07:15:35|0.04159873
07:15:36|0.04159873
07:15:37|0.04159896
07:15:38|0.04159896
07:15:38|0.04159896
07:15:40|0.04155877
07:15:41|0.04155877
07:15:41|0.04155877
07:15:43|0.04155877
07:15:43|0.04155877
07:15:45|0.04155877
07:15:46|0.04158977
07:15:46|0.04160422
07:15:48|0.04160422
07:15:49|0.04160422
07:15:49|0.04160422
07:15:51|0.04160422
07:15:52|0.04160422
07:15:53|0.04160907
07:15:54|0.04160907
07:15:54|0.04160907
07:15:56|0.04160907
07:15:57|0.04160907
07:15:59|0.04160907
07:16:00|0.04160907
07:16:01|0.04162044
07:16:02|0.04162047
07:16:02|0.04162047
07:16:04|0.04162047
07:16:05|0.04162047
07:16:06|0.04162047
07:16:07|0.04162047
07:16:08|0.04162047
07:16:09|0.04162047
07:16:10|0.04161746
07:16:11|0.04162047
07:16:12|0.04162047
07:16:12|0.04162047
07:16:14|0.04162047
07:16:15|0.04162047
07:16:16|0.04162047
07:16:17|0.04162047
07:16:18|0.04162047
07:16:19|0.04162047
07:16:20|0.04161744
07:16:21|0.04161744
07:16:22|0.04161744
07:16:23|0.04161744
07:16:23|0.04161745
07:16:24|0.04161745
07:16:26|0.04161745
07:16:27|0.04161744
07:16:28|0.04161744
07:16:29|0.04161744
07:16:30|0.04161744
07:16:31|0.04161744
07:16:33|0.04161744
07:16:33|0.04161744
07:16:34|0.04161744
07:16:35|0.04160585
07:16:36|0.04160585
07:16:37|0.04160585
07:16:38|0.04160585
07:16:39|0.04160585
07:16:40|0.04160585
07:16:41|0.04160651
07:16:42|0.04160651
07:16:43|0.04160127
07:16:45|0.04160127
07:16:45|0.04160127
07:16:46|0.04160127
07:16:48|0.04160127
07:16:49|0.04154838
07:16:50|0.04151595
07:16:51|0.04151595
07:16:52|0.04151595
07:16:53|0.04151595
07:16:54|0.04151338
07:16:55|0.0415
07:16:56|0.04149224
07:16:58|0.04149224
07:16:59|0.04149224
07:17:00|0.04148
07:17:01|0.04148
07:17:02|0.04148
07:17:02|0.04148
07:17:04|0.04149181
07:17:05|0.04149181
07:17:06|0.04149181
07:17:06|0.04149181
07:17:08|0.04149181
07:17:09|0.04149601
07:17:10|0.04149601
07:17:11|0.04149601
07:17:12|0.04150596
07:17:13|0.04150585
07:17:15|0.04150585
07:17:16|0.041493
07:17:17|0.04149646
07:17:17|0.04152723
07:17:18|0.04156416
07:17:20|0.04157537
07:17:21|0.04157537
07:17:22|0.04157537
07:17:23|0.04157537
07:17:24|0.04155956
07:17:24|0.04155967
07:17:25|0.04154762
07:17:26|0.04154762
07:17:27|0.04154762
07:17:29|0.04155126
07:17:30|0.04155126
07:17:31|0.04155126
07:17:32|0.04155151
07:17:33|0.04155151
07:17:33|0.04155151
07:17:35|0.04155151
07:17:36|0.04155151
07:17:36|0.04155151
07:17:37|0.04155151
07:17:38|0.04156795
07:17:39|0.04162047
07:17:41|0.04164016
07:17:42|0.04164016
07:17:43|0.04164016
07:17:43|0.04164016
07:17:45|0.04161427
07:17:46|0.04161427
07:17:47|0.0416146
07:17:48|0.0416146
07:17:48|0.0416146
07:17:50|0.0416146
07:17:50|0.0416146
07:17:52|0.0416146
07:17:52|0.0416146
07:17:54|0.0416146
07:17:55|0.0416146
07:17:55|0.0416146
07:17:57|0.04162815
07:17:59|0.04164533
07:17:59|0.04164533
07:18:01|0.04164533
07:18:02|0.04165
07:18:03|0.04165
07:18:04|0.04165
07:18:05|0.04165
07:18:06|0.04165
07:18:08|0.04167326
07:18:08|0.04167326
07:18:10|0.04168
07:18:10|0.04168
07:18:12|0.04168
07:18:12|0.04168
07:18:13|0.04168
07:18:15|0.04168
07:18:15|0.04168
07:18:16|0.04168
07:18:17|0.04168
07:18:18|0.04168
07:18:20|0.04168
07:18:20|0.0416674
07:18:21|0.0416674
07:18:22|0.0416674
07:18:24|0.0416674
07:18:24|0.0416682
07:18:25|0.0416682
07:18:27|0.0416682
07:18:27|0.0416682
07:18:28|0.04165107
07:18:29|0.04167164
07:18:30|0.04167165
07:18:31|0.04167165
07:18:33|0.04167165
07:18:33|0.04164697
07:18:34|0.04165081
07:18:35|0.04165081
07:18:36|0.04165441
07:18:37|0.04165441
07:18:38|0.04165441
07:18:39|0.04165441
07:18:41|0.04165441
07:18:42|0.04165441
07:18:43|0.04165
07:18:43|0.04165
07:18:45|0.04164296
07:18:45|0.04164297
07:18:46|0.04164297
07:18:47|0.04164297
07:18:48|0.04164297
07:18:49|0.04164297
07:18:50|0.04164297
07:18:51|0.04164297
07:18:52|0.04164297
07:18:53|0.04164297
07:18:54|0.04164297
07:18:55|0.04164297
07:18:56|0.04164297
07:18:57|0.04164297
07:18:59|0.04165545
07:19:01|0.04165545
07:19:02|0.04165545
07:19:03|0.04165545
07:19:04|0.04165545
07:19:05|0.04165545
07:19:06|0.04165545
07:19:07|0.04165545
07:19:08|0.04165545
07:19:09|0.04165545
07:19:10|0.04165545
07:19:11|0.04165545
07:19:12|0.04165545
07:19:13|0.04165545
07:19:14|0.04165545
07:19:15|0.04164342
07:19:16|0.04164342
07:19:17|0.04164342
07:19:18|0.04164342
07:19:19|0.04164342
07:19:20|0.04162043
07:19:21|0.04162848
07:19:22|0.04163779
07:19:23|0.04163779
07:19:24|0.04163779
07:19:25|0.04163757
07:19:26|0.04161788
07:19:27|0.04161788
07:19:28|0.04161791
07:19:29|0.04161791
07:19:30|0.04161788
07:19:31|0.04161788
07:19:32|0.04161791
07:19:33|0.04161791
07:19:34|0.04161791
07:19:35|0.04165082
07:19:36|0.04165082
07:19:37|0.04165082
07:19:38|0.04165082
07:19:40|0.04161937
07:19:40|0.04161937
07:19:41|0.04161937
07:19:42|0.04161962
07:19:44|0.04164664
07:19:45|0.04164664
07:19:45|0.04164664
07:19:46|0.04164664
07:19:47|0.04164664
07:19:48|0.04164664
07:19:50|0.04164664
07:19:51|0.04164664
07:19:51|0.04164664
07:19:52|0.04164664
07:19:53|0.04164664
07:19:54|0.0416627
07:19:55|0.0416627
07:19:56|0.0416627
07:19:57|0.04161956
07:19:58|0.04161956
07:20:00|0.04161956
07:20:03|0.04161956
07:20:03|0.04164241
07:20:05|0.04164241
07:20:06|0.04164241
07:20:07|0.0416205
07:20:08|0.04161743
07:20:09|0.0416
07:20:09|0.04160375
07:20:11|0.04158042
07:20:12|0.04158042
07:20:13|0.04158042
07:20:14|0.04158042
07:20:14|0.04158042
07:20:16|0.04158042
07:20:16|0.04158042
07:20:18|0.04158042
07:20:19|0.04158042
07:20:20|0.04158042
07:20:21|0.04158042
07:20:22|0.04158042
07:20:22|0.04158042
07:20:24|0.04158042
07:20:24|0.04158042
07:20:26|0.04158042
07:20:27|0.04158042
07:20:28|0.04158042
07:20:29|0.04158042
07:20:30|0.04158042
07:20:31|0.041585
07:20:32|0.041585
07:20:32|0.041585
07:20:33|0.041585
07:20:35|0.04160374
07:20:36|0.04160374
07:20:37|0.04160374
07:20:38|0.04160374
07:20:39|0.04160374
07:20:39|0.04160374
07:20:41|0.04160374
07:20:41|0.04160374
07:20:43|0.04160374
07:20:44|0.04160374
07:20:44|0.04160374
07:20:46|0.04160374
07:20:47|0.04160374
07:20:48|0.04160374
07:20:49|0.04160374
07:20:50|0.04160374
07:20:51|0.04160374
07:20:52|0.04160374
07:20:53|0.04160374
07:20:54|0.04160374
07:20:55|0.04160374
07:20:56|0.04160374
07:20:57|0.04160374
07:20:58|0.04160374
07:20:59|0.04160374
07:21:00|0.04160374
07:21:02|0.04160374
07:21:02|0.04160374
07:21:04|0.04160374
07:21:05|0.04160374
07:21:06|0.04160374
07:21:07|0.04161955
07:21:08|0.04161955
07:21:09|0.04161955
07:21:10|0.04161955
07:21:11|0.04161955
07:21:12|0.04161955
07:21:13|0.04161955
07:21:14|0.04161955
07:21:15|0.0415889
07:21:16|0.0415889
07:21:17|0.0415889
07:21:18|0.0415889
07:21:19|0.0415889
07:21:20|0.0415889
07:21:21|0.0415889
07:21:22|0.0415889
07:21:23|0.0415889
07:21:25|0.0415889
07:21:25|0.0415929
07:21:26|0.0415929
07:21:28|0.0415929
07:21:28|0.0415929
07:21:30|0.0415929
07:21:31|0.0415929
07:21:32|0.0415929
07:21:33|0.0415929
07:21:34|0.0415929
07:21:35|0.0415929
07:21:36|0.0415929
07:21:37|0.04158129
07:21:38|0.04158421
07:21:39|0.04158421
07:21:40|0.04156738
07:21:41|0.04154342
07:21:42|0.04154343
07:21:43|0.04156291
07:21:44|0.04156269
07:21:45|0.0415627
07:21:46|0.04156711
07:21:47|0.04156711
07:21:48|0.04157158
07:21:49|0.04157158
07:21:51|0.04157158
07:21:51|0.04155995
07:21:53|0.04155995
07:21:54|0.04155995
07:21:54|0.04155995
07:21:56|0.04155995
07:21:56|0.04155906
07:21:58|0.04156318
07:21:58|0.04156318
07:22:00|0.04154358
07:22:00|0.04154358
07:22:02|0.04154358
07:22:03|0.04154358
07:22:04|0.04154358
07:22:05|0.04154358
07:22:06|0.04154358
07:22:07|0.04155995
07:22:08|0.04155995
07:22:09|0.04155995
07:22:10|0.04155995
07:22:11|0.04155995
07:22:12|0.04155995
07:22:13|0.04155995
07:22:14|0.04155995
07:22:15|0.04155995
07:22:16|0.04155995
07:22:17|0.04155995
07:22:18|0.04154342
07:22:19|0.04154342
07:22:20|0.04154342
07:22:21|0.04154342
07:22:22|0.04155906
07:22:23|0.04155906
07:22:24|0.04155906
07:22:25|0.04155906
07:22:26|0.04153044
07:22:27|0.04153044
07:22:29|0.04153044
07:22:29|0.04154648
07:22:30|0.04154648
07:22:31|0.04154649
07:22:33|0.04158825
07:22:34|0.04158825
07:22:35|0.04158825
07:22:35|0.04158825
07:22:36|0.04158825
07:22:37|0.04158825
07:22:39|0.04158825
07:22:40|0.04158825
07:22:41|0.04158825
07:22:42|0.04158825
07:22:43|0.04158872
07:22:45|0.04158872
07:22:45|0.04158872
07:22:46|0.04158872
07:22:47|0.04160138
07:22:48|0.04161956
07:22:50|0.04161956
07:22:50|0.04161956
07:22:51|0.04161956
07:22:52|0.04161956
07:22:53|0.04161956
07:22:54|0.041626
07:22:56|0.041626
07:22:56|0.041626
07:22:57|0.041626
07:22:59|0.041626
07:22:59|0.041626
07:23:01|0.041626
07:23:01|0.041626
07:23:03|0.041626
07:23:04|0.041626
07:23:04|0.041626
07:23:06|0.041626
07:23:06|0.041626
07:23:08|0.041626
07:23:09|0.041626
07:23:10|0.041626
07:23:11|0.041626
07:23:12|0.041626
07:23:13|0.041626
07:23:14|0.041626
07:23:15|0.041626
07:23:16|0.041626
07:23:17|0.04162577
07:23:18|0.04162577
07:23:19|0.04162577
07:23:20|0.04162577
07:23:21|0.04162577
07:23:22|0.04162577
07:23:23|0.04162577
07:23:24|0.04162577
07:23:25|0.04162577
07:23:26|0.04165916
07:23:27|0.04163934
07:23:28|0.04163934
07:23:29|0.04163934
07:23:30|0.04163934
07:23:31|0.04163934
07:23:32|0.04163998
07:23:33|0.04163998
07:23:34|0.04163998
07:23:35|0.04163998
07:23:36|0.04164285
07:23:37|0.04164285
07:23:39|0.04164369
07:23:39|0.04164369
07:23:41|0.04164369
07:23:41|0.04164369
07:23:44|0.04165943
07:23:44|0.04169421
07:23:45|0.04169421
07:23:46|0.04169421
07:23:47|0.04169421
07:23:48|0.04169421
07:23:50|0.04169421
07:23:50|0.04169421
07:23:51|0.04169421
07:23:52|0.04169421
07:23:53|0.04169421
07:23:55|0.04167609
07:23:55|0.04167609
07:23:56|0.04167609
07:23:57|0.04167609
07:23:58|0.04167609
07:23:59|0.04169609
07:24:00|0.04169609
07:24:01|0.04169609
07:24:02|0.04169609
07:24:05|0.04166902
07:24:05|0.04166902
07:24:07|0.04166902
07:24:08|0.04166902
07:24:08|0.04166902
07:24:09|0.0416741
07:24:11|0.04167414
07:24:12|0.04167414
07:24:13|0.04166902
07:24:14|0.04166899
07:24:15|0.04167158
07:24:15|0.04167158
07:24:16|0.04167158
07:24:17|0.04167158
07:24:19|0.04167158
07:24:20|0.04167791
07:24:21|0.04167791
07:24:22|0.04167791
07:24:23|0.04170549
07:24:24|0.04170549
07:24:25|0.04170549
07:24:26|0.04170549
07:24:27|0.04167805
07:24:28|0.04167805
07:24:29|0.04167805
07:24:30|0.04167805
07:24:31|0.04167805
07:24:32|0.04170533
07:24:33|0.04170533
07:24:34|0.04170533
07:24:35|0.04170533
07:24:36|0.04170264
07:24:37|0.04170549
07:24:38|0.04170549
07:24:39|0.04170549
07:24:40|0.04170549
07:24:41|0.04170549
07:24:42|0.04170549
07:24:43|0.04170549
07:24:44|0.04170549
07:24:45|0.04170549
07:24:46|0.04170549
07:24:50|0.04170549
07:24:50|0.04170549
07:24:52|0.04170549
07:24:52|0.04170549
07:24:54|0.04170549
07:24:55|0.04170549
07:24:56|0.04170549
07:24:56|0.04170549
07:24:57|0.04170549
07:24:58|0.04170548
07:25:00|0.04170549
07:25:01|0.04170549
07:25:01|0.04170549
07:25:03|0.04170549
07:25:04|0.04170549
07:25:06|0.04170549
07:25:07|0.04170549
07:25:07|0.04170549
07:25:08|0.04170549
07:25:09|0.04170549
07:25:11|0.04170549
07:25:11|0.04170549
07:25:12|0.04170549
07:25:13|0.04170548
07:25:14|0.04170548
07:25:16|0.04170548
07:25:16|0.04170549
07:25:17|0.04172166
07:25:18|0.04169693
07:25:20|0.04169693
07:25:21|0.04169693
07:25:22|0.04169693
07:25:23|0.04173425
07:25:24|0.04173425
07:25:24|0.04169736
07:25:25|0.04168508
07:25:27|0.04168508
07:25:27|0.04168508
07:25:29|0.04168508
07:25:29|0.04171703
07:25:30|0.04171703
07:25:32|0.04171703
07:25:33|0.04170299
07:25:33|0.04170299
07:25:35|0.04170299
07:25:35|0.04170299
07:25:36|0.04170299
07:25:38|0.04170299
07:25:38|0.04170299
07:25:40|0.04170299
07:25:40|0.04172169
07:25:41|0.04173425
07:25:42|0.04172757
07:25:43|0.04176287
07:25:45|0.04176287
07:25:46|0.04178101
07:25:47|0.04178101
07:25:48|0.04179157
07:25:49|0.04179157
07:25:50|0.04179157
07:25:51|0.04179157
07:25:52|0.04179157
07:25:53|0.04179157
07:25:54|0.04179157
07:25:56|0.04179157
07:25:56|0.04179157
07:25:57|0.04179157
07:25:58|0.04178823
07:25:59|0.04178823
07:26:00|0.04175666
07:26:02|0.04175666
07:26:02|0.04175666
07:26:03|0.04177726
07:26:04|0.04176151
07:26:05|0.04176151
07:26:07|0.04176151
07:26:07|0.0417224
07:26:09|0.0417224
07:26:10|0.04170155
07:26:10|0.04170155
07:26:12|0.04168858
07:26:13|0.04168858
07:26:14|0.04167237
07:26:15|0.04166656
07:26:16|0.04166656
07:26:17|0.04166656
07:26:18|0.04166656
07:26:19|0.04170264
07:26:20|0.04171191
07:26:21|0.04168494
07:26:21|0.04168494
07:26:22|0.04168079
07:26:24|0.04168079
07:26:24|0.04168079
07:26:25|0.04168567
07:26:26|0.04168567
07:26:28|0.04168567
07:26:28|0.04168567
07:26:30|0.04168487
07:26:31|0.04168487
07:26:31|0.04168487
07:26:33|0.04165568
07:26:34|0.04165568
07:26:35|0.04165568
07:26:36|0.04163612
07:26:36|0.04163484
07:26:38|0.04163185
07:26:39|0.04162233
07:26:40|0.04162233
07:26:41|0.04162233
07:26:42|0.04162233
07:26:44|0.04161687
07:26:45|0.04161929
07:26:46|0.04161911
07:26:47|0.0416
07:26:48|0.0416
07:26:48|0.04160263
07:26:50|0.04159
07:26:50|0.04159843
07:26:51|0.04159843
07:26:52|0.04159843
07:26:53|0.04159808
07:26:55|0.04159846
07:26:55|0.04159315
07:26:56|0.04159
07:26:57|0.04159
07:26:58|0.04159
07:27:00|0.04159
07:27:00|0.04159
07:27:01|0.04160525
07:27:02|0.04160258
07:27:03|0.04159
07:27:04|0.04158999
07:27:06|0.04158999
07:27:07|0.04158999
07:27:08|0.04158968
07:27:09|0.04156395
07:27:11|0.04156395
07:27:12|0.04156395
07:27:13|0.04156395
07:27:14|0.04155561
07:27:15|0.04155561
07:27:17|0.04155561
07:27:17|0.04155561
07:27:18|0.04155561
07:27:19|0.04155561
07:27:21|0.04155561
07:27:21|0.04155561
07:27:23|0.04155561
07:27:24|0.0415677
07:27:24|0.0415677
07:27:26|0.04155432
07:27:26|0.04154364
07:27:28|0.04153703
07:27:29|0.04153703
07:27:29|0.04153703
07:27:31|0.04153703
07:27:31|0.04158303
07:27:33|0.04158303
07:27:33|0.0415611
07:27:34|0.04157735
07:27:36|0.04157735
07:27:36|0.04156496
07:27:38|0.04156496
07:27:39|0.04156496
07:27:40|0.04156496
07:27:41|0.04157341
07:27:41|0.04157341
07:27:43|0.04157341
07:27:44|0.04157319
07:27:45|0.04157696
07:27:46|0.04157689
07:27:47|0.04157696
07:27:48|0.04157302
07:27:49|0.04157302
07:27:50|0.041577
07:27:50|0.041577
07:27:52|0.041577
07:27:53|0.041577
07:27:53|0.041577
07:27:55|0.041577
07:27:56|0.041577
07:27:56|0.041577
07:27:58|0.041577
07:27:59|0.04157696
07:28:00|0.04155551
07:28:00|0.04155551
07:28:01|0.04155551
07:28:02|0.04154254
07:28:04|0.04154254
07:28:05|0.04153892
07:28:06|0.0415548
07:28:06|0.0415548
07:28:09|0.04155224
07:28:10|0.04152871
07:28:11|0.04154756
07:28:12|0.04154718
07:28:12|0.04154718
07:28:13|0.0415441
07:28:15|0.04154731
07:28:15|0.04154722
07:28:16|0.04152869
07:28:17|0.04152869
07:28:18|0.04152868
07:28:20|0.04152747
07:28:21|0.0415287
07:28:21|0.0415287
07:28:22|0.0415287
07:28:23|0.0415287
07:28:25|0.04152867
07:28:26|0.04152859
07:28:27|0.0415287
07:28:28|0.0415287
07:28:28|0.0415287
07:28:30|0.04150964
07:28:30|0.04152864
07:28:31|0.04152836
07:28:32|0.0415287
07:28:34|0.04152869
07:28:35|0.04151402
07:28:35|0.04151402
07:28:37|0.0415441
07:28:38|0.04154396
07:28:39|0.04154375
07:28:39|0.04151808
07:28:40|0.04153576
07:28:42|0.04153563
07:28:43|0.04153571
07:28:44|0.04154008
07:28:44|0.04154008
07:28:46|0.04154008
07:28:47|0.04154008
07:28:47|0.04154008
07:28:49|0.041464
07:28:50|0.04146447
07:28:51|0.04148522
07:28:52|0.04148524
07:28:53|0.04148522
07:28:54|0.04148513
07:28:54|0.04138123
07:28:55|0.04139857
07:28:57|0.04137221
07:28:57|0.04135961
07:28:58|0.04135961
07:28:59|0.04139987
07:29:01|0.04139997
07:29:02|0.0413905
07:29:02|0.0413905
07:29:04|0.0414
07:29:05|0.0414
07:29:06|0.0414
07:29:07|0.0414
07:29:08|0.04139999
07:29:10|0.0414
07:29:11|0.04131568
07:29:11|0.04147469
07:29:13|0.04145165
07:29:14|0.04145165
07:29:15|0.04145165
07:29:16|0.04146807
07:29:17|0.04144314
07:29:18|0.04144314
07:29:19|0.04144314
07:29:20|0.04144314
07:29:21|0.04144314
07:29:22|0.04144314
07:29:23|0.04145544
07:29:24|0.04144314
07:29:25|0.04144314
07:29:26|0.04144314
07:29:27|0.04144314
07:29:28|0.04145523
07:29:29|0.04143569
07:29:30|0.04143569
07:29:31|0.04143569
07:29:32|0.04147474
07:29:33|0.04147852
07:29:34|0.04147852
07:29:35|0.04143095
07:29:36|0.04143095
07:29:37|0.04143095
07:29:38|0.04143095
07:29:39|0.04145359
07:29:41|0.04145811
07:29:41|0.0414581
07:29:42|0.0414581
07:29:44|0.0414581
07:29:44|0.04149248
07:29:46|0.04149248
07:29:47|0.04149248
07:29:47|0.04149022
07:29:48|0.04149022
07:29:50|0.04149022
07:29:51|0.04149022
07:29:51|0.0415002
07:29:52|0.0415002
07:29:54|0.04151338
07:29:54|0.04150547
07:29:55|0.04150547
07:29:57|0.04150547
07:29:57|0.04150547
07:29:59|0.0415022
07:29:59|0.04149248
07:30:00|0.04149133
07:30:01|0.04149962
07:30:03|0.04149962
07:30:04|0.04146692
07:30:04|0.04146692
07:30:06|0.04148705
07:30:06|0.04148705
07:30:08|0.04148705
07:30:09|0.04148705
07:30:10|0.04148705
07:30:11|0.04148705
07:30:13|0.04148705
07:30:13|0.04148705
07:30:15|0.04148705
07:30:16|0.04147254
07:30:17|0.04147254
07:30:18|0.0414581
07:30:19|0.0414581
07:30:20|0.04145356
07:30:21|0.04145356
07:30:22|0.04145356
07:30:23|0.04145356
07:30:24|0.04145356
07:30:25|0.04148
07:30:26|0.04148
07:30:27|0.04148703
07:30:28|0.04148703
07:30:29|0.04148703
07:30:31|0.04148703
07:30:31|0.04148703
07:30:32|0.04146781
07:30:34|0.04146781
07:30:34|0.04146781
07:30:36|0.04146781
07:30:37|0.04146781
07:30:38|0.04146781
07:30:39|0.04146897
07:30:40|0.04146897
07:30:41|0.04146897
07:30:42|0.04146897
07:30:43|0.04148703
07:30:44|0.04148703
07:30:45|0.04148703
07:30:46|0.04144676
07:30:47|0.04144676
07:30:48|0.04143901
07:30:49|0.04143901
07:30:50|0.04143901
07:30:51|0.04143901
07:30:52|0.04143697
07:30:53|0.04143697
07:30:54|0.04143697
07:30:55|0.04142484
07:30:56|0.04142484
07:30:57|0.04140602
07:30:58|0.04142074
07:30:59|0.04144564
07:31:00|0.04144564
07:31:01|0.04140002
07:31:02|0.04140002
07:31:03|0.04141662
07:31:04|0.04140612
07:31:05|0.04140661
07:31:06|0.04144673
07:31:07|0.04144673
07:31:08|0.04144675
07:31:09|0.04144675
07:31:10|0.04144675
07:31:12|0.04144675
07:31:13|0.04144675
07:31:14|0.04144675
07:31:14|0.04144675
07:31:15|0.04144675
07:31:17|0.04144675
07:31:18|0.04144675
07:31:19|0.04142903
07:31:20|0.04142078
07:31:20|0.04140597
07:31:22|0.04140597
07:31:24|0.04140597
07:31:25|0.04140597
07:31:26|0.04140418
07:31:27|0.04140418
07:31:28|0.04140418
07:31:29|0.04140585
07:31:30|0.04140585
07:31:31|0.04140585
07:31:32|0.04140585
07:31:33|0.04140585
07:31:35|0.04140585
07:31:35|0.04137923
07:31:36|0.04137923
07:31:38|0.04137923
07:31:39|0.04137923
07:31:39|0.04137923
07:31:42|0.04137923
07:31:42|0.04133888
07:31:43|0.04132864
07:31:44|0.04132864
07:31:45|0.04131001
07:31:46|0.04134168
07:31:47|0.04134168
07:31:49|0.0413086
07:31:50|0.04132384
07:31:50|0.04132384
07:31:52|0.04129
07:31:53|0.04129
07:31:53|0.04129
07:31:54|0.0413294
07:31:56|0.0413294
07:31:57|0.0413294
07:31:58|0.0413294
07:31:58|0.0413294
07:31:59|0.0413294
07:32:00|0.0413294
07:32:02|0.04131402
07:32:03|0.04134006
07:32:03|0.04128551
07:32:05|0.04129749
07:32:05|0.04129749
07:32:07|0.04129749
07:32:07|0.04131652
07:32:09|0.04131652
07:32:09|0.04131652
07:32:11|0.04130293
07:32:13|0.04126989
07:32:13|0.04126989
07:32:15|0.04126989
07:32:15|0.04126989
07:32:17|0.04128789
07:32:18|0.04126988
07:32:19|0.04126988
07:32:20|0.04126988
07:32:21|0.04128798
07:32:22|0.04127664
07:32:23|0.04127664
07:32:24|0.04128767
07:32:25|0.04128798
07:32:26|0.04128798
07:32:28|0.04128798
07:32:29|0.04126832
07:32:29|0.04126832
07:32:30|0.04126832
07:32:31|0.04126832
07:32:33|0.04126832
07:32:34|0.04126832
07:32:34|0.04126832
07:32:36|0.04126832
07:32:37|0.04124959
07:32:37|0.04125475
07:32:39|0.04127655
07:32:40|0.04127655
07:32:41|0.04127655
07:32:42|0.04127655
07:32:43|0.04125998
07:32:43|0.04125998
07:32:45|0.04125203
07:32:46|0.04125203
07:32:46|0.04125478
07:32:48|0.04125478
07:32:49|0.04125478
07:32:49|0.04125478
07:32:51|0.04125478
07:32:52|0.04123959
07:32:53|0.04125167
07:32:54|0.04125167
07:32:55|0.04123624
07:32:56|0.04123624
07:32:57|0.04123624
07:32:58|0.04123624
07:32:58|0.0412271
07:33:00|0.04123881
07:33:01|0.04123958
07:33:02|0.04123958
07:33:03|0.04123958
07:33:04|0.04123512
07:33:05|0.04123512
07:33:06|0.04122999
07:33:07|0.04123
07:33:08|0.04123
07:33:09|0.04123
07:33:10|0.04121652
07:33:11|0.04123
07:33:12|0.04121652
07:33:14|0.04121652
07:33:14|0.04121652
07:33:16|0.04121652
07:33:17|0.04123
07:33:18|0.04123
07:33:19|0.04122999
07:33:20|0.04121652
07:33:22|0.04122998
07:33:22|0.04122998
07:33:24|0.04122998
07:33:24|0.04122998
07:33:26|0.04122998
07:33:27|0.04119205
07:33:27|0.04119668
07:33:29|0.04120473
07:33:30|0.04120473
07:33:30|0.04120473
07:33:32|0.04120824
07:33:33|0.04120824
07:33:34|0.04112581
07:33:35|0.04119668
07:33:36|0.04119241
07:33:38|0.04118605
07:33:38|0.04117814
07:33:40|0.04116959
07:33:40|0.04117742
07:33:42|0.04116135
07:33:43|0.04117217
07:33:44|0.04115318
07:33:45|0.04115318
07:33:46|0.04113408
07:33:47|0.04113408
07:33:49|0.04113342
07:33:49|0.04116959
07:33:51|0.04116506
07:33:52|0.04116506
07:33:53|0.04116914
07:33:54|0.04116914
07:33:54|0.04114302
07:33:55|0.04116496
07:33:56|0.04116496
07:33:58|0.04116496
07:33:58|0.04116496
07:34:00|0.04116496
07:34:00|0.04115243
07:34:02|0.04115243
07:34:02|0.04117825
07:34:04|0.04118954
07:34:05|0.04116601
07:34:06|0.04116601
07:34:07|0.04116601
07:34:08|0.04116589
07:34:09|0.04119585
07:34:10|0.04119585
07:34:11|0.04119585
07:34:12|0.04119585
07:34:13|0.04115922
07:34:14|0.04118026
07:34:16|0.04116043
07:34:17|0.04116043
07:34:18|0.04116011
07:34:18|0.04116011
07:34:19|0.04116011
07:34:20|0.04116011
07:34:22|0.04116011
07:34:22|0.04116011
07:34:23|0.04116011
07:34:25|0.04116011
07:34:26|0.04117331
07:34:27|0.04117331
07:34:28|0.04117331
07:34:28|0.0411539
07:34:29|0.0411539
07:34:30|0.0411539
07:34:32|0.0411539
07:34:33|0.04117742
07:34:34|0.04117742
07:34:35|0.04117742
07:34:36|0.04117742
07:34:37|0.04115743
07:34:38|0.04116955
07:34:39|0.04116955
07:34:40|0.04116955
07:34:41|0.04116955
07:34:41|0.04112612
07:34:42|0.04112612
07:34:43|0.04112612
07:34:44|0.04113253
07:34:45|0.04113253
07:34:47|0.04113666
07:34:48|0.04113666
07:34:49|0.04113666
07:34:50|0.04113354
07:34:51|0.04113354
07:34:52|0.04114415
07:34:53|0.04114415
07:34:54|0.04114415
07:34:55|0.04114415
07:34:56|0.04113493
07:34:58|0.04113493
07:34:59|0.04113493
07:35:00|0.04114034
07:35:01|0.04114034
07:35:02|0.04114034
07:35:03|0.04114034
07:35:04|0.04114034
07:35:05|0.04113218
07:35:06|0.04113218
07:35:07|0.04113218
07:35:08|0.04111868
07:35:09|0.04111868
07:35:10|0.04113178
07:35:11|0.04114075
07:35:12|0.04114075
07:35:13|0.04114075
07:35:14|0.04114075
07:35:16|0.04115879
07:35:16|0.04115879
07:35:18|0.0411588
07:35:20|0.0411588
07:35:20|0.0411588
07:35:22|0.0411588
07:35:23|0.0411588
07:35:25|0.0411588
07:35:26|0.0411588
07:35:26|0.0411588
07:35:27|0.04114095
07:35:28|0.04115796
07:35:29|0.04115796
07:35:30|0.04115769
07:35:31|0.04115769
07:35:33|0.04115769
07:35:34|0.04110386
07:35:35|0.04113136
07:35:36|0.04112811
07:35:37|0.0411
07:35:38|0.0411
07:35:39|0.0411
07:35:40|0.04111852
07:35:41|0.04111852
07:35:42|0.04111852
07:35:43|0.04110004
07:35:44|0.04110004
07:35:46|0.04110004
07:35:46|0.04110004
07:35:47|0.04110004
07:35:49|0.04110005
07:35:49|0.04110005
07:35:50|0.04110005
07:35:52|0.0411
07:35:52|0.04111433
07:35:53|0.04110002
07:35:54|0.04110002
07:35:55|0.04110002
07:35:57|0.04110002
07:35:57|0.04110002
07:35:58|0.04105992
07:35:59|0.04105992
07:36:00|0.04109012
07:36:02|0.04109698
07:36:03|0.04107897
07:36:03|0.04107897
07:36:05|0.04107897
07:36:06|0.04109912
07:36:06|0.04109912
07:36:07|0.04109912
07:36:08|0.04109912
07:36:09|0.04107489
07:36:10|0.04107489
07:36:12|0.04107536
07:36:13|0.04107536
07:36:13|0.04107536
07:36:14|0.04107536
07:36:16|0.04107536
07:36:17|0.04107536
07:36:18|0.04107536
07:36:18|0.04107536
07:36:20|0.04107536
07:36:21|0.04106267
07:36:22|0.04107849
07:36:23|0.04107849
07:36:24|0.04107833
07:36:25|0.04107833
07:36:26|0.04107833
07:36:27|0.04107833
07:36:28|0.04107807
07:36:29|0.04107807
07:36:30|0.04105009
07:36:31|0.04107609
07:36:32|0.04107609
07:36:33|0.04107833
07:36:34|0.04108734
07:36:35|0.04108761
07:36:36|0.04108765
07:36:37|0.04108718
07:36:38|0.04109129
07:36:39|0.04109129
07:36:40|0.04109129
07:36:41|0.04109129
07:36:42|0.04109129
07:36:43|0.04109541
07:36:45|0.04109541
07:36:45|0.04111592
07:36:47|0.04111592
07:36:48|0.04109541
07:36:48|0.04109541
07:36:50|0.04109541
07:36:50|0.04109541
07:36:52|0.04109541
07:36:53|0.04109541
07:36:53|0.04109541
07:36:55|0.04109541
07:36:55|0.04109541
07:36:57|0.0410953
07:36:57|0.04109512
07:36:58|0.04109512
07:36:59|0.04109512
07:37:00|0.04109512
07:37:02|0.04109512
07:37:02|0.04109512
07:37:03|0.04105989
07:37:04|0.0410599
07:37:05|0.0410599
07:37:06|0.0410503
07:37:08|0.0410503
07:37:09|0.04107415
07:37:09|0.04107415
07:37:11|0.04107415
07:37:11|0.04107415
07:37:12|0.04107415
07:37:13|0.04107415
07:37:14|0.04104542
07:37:16|0.04104542
07:37:17|0.04104542
07:37:18|0.04104542
07:37:19|0.04104542
07:37:19|0.04104542
07:37:21|0.04104542
07:37:22|0.04104542
07:37:23|0.04107414
07:37:24|0.04107414
07:37:25|0.04107414
07:37:26|0.04107414
07:37:27|0.04107414
07:37:28|0.04107414
07:37:29|0.04107414
07:37:30|0.04107414
07:37:32|0.04107414
07:37:32|0.04107414
07:37:33|0.04107414
07:37:35|0.04107061
07:37:36|0.04107061
07:37:37|0.04107212
07:37:38|0.04107212
07:37:39|0.04107212
07:37:40|0.04107414
07:37:41|0.04105839
07:37:42|0.04105839
07:37:43|0.04105839
07:37:44|0.04106389
07:37:45|0.04106389
07:37:46|0.04107061
07:37:47|0.04107061
07:37:48|0.04104184
07:37:49|0.0410243
07:37:50|0.0410243
07:37:51|0.0410243
07:37:52|0.0410243
07:37:53|0.04101627
07:37:54|0.04101627
07:37:55|0.04101671
07:37:56|0.0410048
07:37:57|0.04100479
07:37:58|0.041
07:37:59|0.04095363
07:38:00|0.04095363
07:38:01|0.04100166
07:38:02|0.0409992
07:38:04|0.04100166
07:38:04|0.04100166
07:38:05|0.04100166
07:38:07|0.04100166
07:38:07|0.04100166
07:38:09|0.04102345
07:38:10|0.04102345
07:38:11|0.04102345
07:38:12|0.04102345
07:38:12|0.0410312
07:38:14|0.0410312
07:38:15|0.04103114
07:38:16|0.04103114
07:38:17|0.04103114
07:38:19|0.04101073
07:38:20|0.04102334
07:38:21|0.04101073
07:38:23|0.04102885
07:38:24|0.04103821
07:38:24|0.04103461
07:38:26|0.04103461
07:38:26|0.04103461
07:38:27|0.04103461
07:38:29|0.04102736
07:38:29|0.04102736
07:38:30|0.04102736
07:38:32|0.0409957
07:38:32|0.0409957
07:38:33|0.04099746
07:38:35|0.04099746
07:38:36|0.04099746
07:38:37|0.04096306
07:38:38|0.04099619
07:38:38|0.04099542
07:38:40|0.04097974
07:38:40|0.04097974
07:38:42|0.04097974
07:38:43|0.04097974
07:38:43|0.04099551
07:38:45|0.04099551
07:38:46|0.04098419
07:38:47|0.04098419
07:38:48|0.04101221
07:38:49|0.04103034
07:38:50|0.04103114
07:38:51|0.04103114
07:38:51|0.04103114
07:38:52|0.04103114
07:38:54|0.04103114
07:38:55|0.04105165
07:38:57|0.04105165
07:38:58|0.04105165
07:38:59|0.04105165
07:39:00|0.04105165
07:39:01|0.04105165
07:39:02|0.04109502
07:39:03|0.04109502
07:39:05|0.04107502
07:39:05|0.04107903
07:39:07|0.04107916
07:39:07|0.04107916
07:39:08|0.04107916
07:39:09|0.04107916
07:39:10|0.04107916
07:39:12|0.04107916
07:39:12|0.04106105
07:39:14|0.04106105
07:39:14|0.04105488
07:39:15|0.041066
07:39:17|0.041066
07:39:17|0.04107502
07:39:19|0.04107502
07:39:20|0.04107502
07:39:21|0.04107828
07:39:23|0.04107828
07:39:23|0.04107502
07:39:25|0.04107502
07:39:26|0.04107502
07:39:26|0.04107502
07:39:28|0.04103065
07:39:29|0.0409867
07:39:30|0.04098572
07:39:31|0.04098572
07:39:32|0.04098572
07:39:32|0.04098572
07:39:34|0.04098572
07:39:35|0.04096768
07:39:36|0.04096103
07:39:37|0.04096046
07:39:38|0.04096103
07:39:39|0.04096319
07:39:40|0.04096319
07:39:41|0.04096319
07:39:42|0.04096319
07:39:44|0.0409925
07:39:45|0.04096319
07:39:46|0.04096319
07:39:46|0.04096319
07:39:48|0.04096319
07:39:51|0.04099315
07:39:51|0.04099248
07:39:53|0.04099248
07:39:54|0.04099248
07:39:54|0.04098007
07:39:55|0.04098007
07:39:56|0.04098007
07:39:58|0.04098007
07:39:58|0.04099988
07:39:59|0.04099988
07:40:00|0.04099972
07:40:01|0.04099957
07:40:02|0.04098005
07:40:03|0.041
07:40:05|0.041
07:40:05|0.041
07:40:07|0.04102851
07:40:07|0.04102078
07:40:08|0.04102078
07:40:09|0.04102078
07:40:10|0.04102078
07:40:11|0.04102078
07:40:12|0.0410249
07:40:13|0.0410249
07:40:15|0.0410249
07:40:15|0.0410249
07:40:16|0.04100827
07:40:17|0.04100827
07:40:18|0.04100827
07:40:20|0.04100827
07:40:21|0.04101674
07:40:22|0.04101674
07:40:22|0.04101674
07:40:24|0.04101674
07:40:25|0.04101674
07:40:26|0.04101674
07:40:27|0.04099
07:40:28|0.04099
07:40:28|0.04099
07:40:30|0.04099
07:40:31|0.04099
07:40:32|0.04099
07:40:33|0.04099
07:40:34|0.04099
07:40:35|0.04099
07:40:36|0.04099
07:40:37|0.04101674
07:40:39|0.04101674
07:40:39|0.04101674
07:40:41|0.04101674
07:40:41|0.04102066
07:40:42|0.04099831
07:40:44|0.04099831
07:40:44|0.04099831
07:40:45|0.04099831
07:40:47|0.04099831
07:40:47|0.04099831
07:40:49|0.04098579
07:40:50|0.04098579
07:40:50|0.04099
07:40:52|0.04102067
07:40:53|0.04103518
07:40:54|0.04103518
07:40:55|0.04101325
07:40:56|0.04101325
07:40:58|0.04101325
07:40:59|0.04101325
07:40:59|0.04105676
07:41:00|0.04102953
07:41:01|0.04102967
07:41:02|0.04105593
07:41:04|0.04105593
07:41:04|0.04103778
07:41:05|0.04104617
07:41:06|0.0410697
07:41:07|0.0410464
07:41:08|0.04104946
07:41:10|0.04103362
07:41:10|0.04103362
07:41:11|0.04101244
07:41:13|0.04101244
07:41:13|0.04103319
07:41:14|0.04103319
07:41:15|0.04103319
07:41:17|0.04101052
07:41:17|0.04101052
07:41:19|0.04103317
07:41:19|0.04103317
07:41:21|0.04103317
07:41:22|0.04103317
07:41:23|0.04103317
07:41:24|0.04103317
07:41:25|0.04103317
07:41:26|0.04103317
07:41:27|0.04103317
07:41:29|0.04103317
07:41:29|0.04103317
07:41:31|0.04103317
07:41:31|0.04103317
07:41:32|0.04103317
07:41:34|0.04103317
07:41:34|0.04103317
07:41:36|0.04103317
07:41:36|0.04103317
07:41:38|0.04103317
07:41:38|0.04102084
07:41:39|0.04102084
07:41:41|0.04100069
07:41:41|0.04100069
07:41:42|0.04100069
07:41:44|0.04100069
07:41:44|0.04100069
07:41:45|0.04100069
07:41:47|0.0410008
07:41:48|0.0410008
07:41:48|0.0410008
07:41:50|0.0410008
07:41:51|0.0410008
07:41:52|0.0410008
07:41:53|0.0410008
07:41:53|0.04099678
07:41:55|0.04099678
07:41:55|0.04099604
07:41:56|0.04099573
07:41:57|0.0409961
07:41:58|0.0409961
07:42:00|0.0409961
07:42:00|0.0409961
07:42:01|0.04097603
07:42:02|0.04097603
07:42:03|0.04097603
07:42:05|0.04099537
07:42:05|0.04099537
07:42:06|0.0409961
07:42:08|0.0409961
07:42:09|0.0409961
07:42:10|0.0409961
07:42:10|0.04102834
07:42:11|0.04103164
07:42:12|0.04100501
07:42:14|0.04100501
07:42:15|0.04100501
07:42:16|0.04100501
07:42:17|0.04100501
07:42:18|0.04100501
07:42:19|0.04100501
07:42:20|0.04100501
07:42:21|0.04100501
07:42:22|0.04100501
07:42:23|0.04100503
07:42:24|0.04100503
07:42:25|0.04100503
07:42:26|0.04100503
07:42:27|0.04100503
07:42:28|0.04097821
07:42:29|0.04097964
07:42:30|0.04097964
07:42:31|0.04097964
07:42:32|0.04097964
07:42:33|0.04097814
07:42:34|0.04097814
07:42:35|0.04096055
07:42:36|0.04097715
07:42:37|0.04097715
07:42:39|0.04097715
07:42:40|0.04097715
07:42:40|0.04097715
07:42:42|0.04097714
07:42:42|0.04097715
07:42:44|0.04099987
07:42:44|0.04099987
07:42:45|0.04100446
07:42:47|0.0409939
07:42:47|0.0409939
07:42:49|0.0409939
07:42:49|0.0409939
07:42:51|0.0409939
07:42:52|0.0409939
07:42:52|0.0409939
07:42:54|0.0409939
07:42:54|0.0409877
07:42:56|0.0409877
07:42:57|0.0409877
07:42:57|0.0409877
07:42:59|0.0409877
07:43:00|0.04096799
07:43:01|0.04095797
07:43:01|0.04095797
07:43:03|0.04095945
07:43:04|0.04095945
07:43:05|0.04095945
07:43:06|0.04095945
07:43:07|0.04095947
07:43:08|0.04097812
07:43:09|0.04097812
07:43:09|0.04095948
07:43:11|0.04097146
07:43:12|0.0409512
07:43:13|0.04095121
07:43:13|0.04097126
07:43:15|0.04098363
07:43:16|0.04098363
07:43:16|0.0409992
07:43:19|0.0409992
07:43:20|0.04100588
07:43:21|0.04100588
07:43:22|0.04100588
07:43:24|0.04100588
07:43:24|0.04100588
07:43:25|0.04100588
07:43:27|0.04100791
07:43:29|0.04100791
07:43:30|0.04100791
07:43:31|0.04100791
07:43:32|0.04100791
07:43:32|0.04100791
07:43:34|0.0410056
07:43:35|0.0410056
07:43:36|0.04100548
07:43:37|0.04100548
07:43:38|0.04100588
07:43:39|0.04098445
07:43:40|0.04100306
07:43:41|0.04100306
07:43:42|0.04099889
07:43:43|0.04100583
07:43:44|0.04098041
07:43:45|0.04098041
07:43:46|0.04098419
07:43:47|0.04098419
07:43:48|0.04100588
07:43:49|0.04100588
07:43:51|0.04100588
07:43:52|0.04101937
07:43:52|0.04101937
07:43:53|0.04101937
07:43:55|0.04102518
07:43:56|0.0410326
07:43:56|0.0410326
07:43:57|0.04103256
07:43:58|0.04103256
07:44:00|0.04100521
07:44:01|0.04100521
07:44:02|0.04100521
07:44:03|0.04100521
07:44:03|0.0410149
07:44:05|0.0410149
07:44:06|0.04100018
07:44:06|0.04100018
07:44:07|0.04100018
07:44:08|0.04100018
07:44:10|0.04102881
07:44:11|0.04102881
07:44:12|0.04102881
07:44:13|0.04102881
07:44:13|0.04101401
07:44:15|0.04101401
07:44:16|0.04101401
07:44:16|0.04101401
07:44:18|0.04101401
07:44:19|0.04101401
07:44:19|0.04101401
07:44:21|0.04101401
07:44:22|0.04101401
07:44:23|0.04101401
07:44:24|0.04101402
07:44:26|0.04101402
07:44:27|0.04101402
07:44:28|0.04101264
07:44:29|0.04102498
07:44:30|0.04102844
07:44:31|0.04102844
07:44:32|0.04101402
07:44:33|0.04101402
07:44:34|0.04101402
07:44:35|0.04101402
07:44:35|0.04101402
07:44:37|0.04101402
07:44:38|0.04101402
07:44:39|0.04101402
07:44:40|0.04101402
07:44:41|0.04100018
07:44:42|0.04100018
07:44:43|0.04100018
07:44:44|0.04100018
07:44:45|0.04100018
07:44:46|0.04100018
07:44:47|0.04100018
07:44:47|0.04100018
07:44:49|0.04100018
07:44:50|0.04100018
07:44:51|0.04100018
07:44:52|0.04100018
07:44:53|0.04100018
07:44:54|0.04100018
07:44:55|0.04100018
07:44:56|0.04100018
07:44:57|0.04101374
07:44:58|0.04101374
07:44:59|0.04101374
07:45:00|0.04101374
07:45:01|0.04101374
07:45:02|0.04101374
07:45:03|0.04100036
07:45:04|0.04101401
07:45:05|0.04101401
07:45:06|0.04101401
07:45:07|0.04101401
07:45:08|0.04100065
07:45:09|0.04101398
07:45:10|0.04101398
07:45:11|0.04099656
07:45:12|0.04099656
07:45:13|0.04099656
07:45:14|0.04099656
07:45:15|0.04102874
07:45:16|0.04102874
07:45:17|0.04102874
07:45:18|0.04101219
07:45:19|0.04101219
07:45:20|0.04102874
07:45:21|0.04102874
07:45:22|0.0410001
07:45:23|0.0410001
07:45:24|0.0409924
07:45:25|0.0409924
07:45:26|0.0409924
07:45:27|0.0409924
07:45:28|0.0409924
07:45:29|0.0409924
07:45:30|0.04101636
07:45:31|0.04101636
07:45:32|0.04098576
07:45:33|0.04098576
07:45:34|0.04098576
07:45:36|0.04099
07:45:37|0.04097677
07:45:37|0.04097677
07:45:39|0.04097677
07:45:40|0.04097677
07:45:40|0.04097677
07:45:41|0.04097677
07:45:43|0.04098861
07:45:44|0.04098861
07:45:44|0.04096527
07:45:46|0.04096527
07:45:47|0.04096527
07:45:48|0.04097168
07:45:49|0.04097168
07:45:50|0.04097168
07:45:51|0.04097166
07:45:52|0.0409718
07:45:53|0.0409718
07:45:54|0.0409718
07:45:55|0.04098783
07:45:56|0.04098783
07:45:57|0.0409718
07:45:58|0.04095121
07:45:59|0.04095121
07:46:00|0.0409409
07:46:01|0.04095491
07:46:02|0.04095491
07:46:03|0.04095485
07:46:04|0.04093632
07:46:05|0.04094
07:46:06|0.04093434
07:46:07|0.04093432
07:46:08|0.040942
07:46:09|0.04093082
07:46:10|0.0409389
07:46:11|0.0409389
07:46:12|0.04093494
07:46:13|0.04093992
07:46:14|0.0409399
07:46:15|0.04093992
07:46:16|0.04093992
07:46:17|0.04093992
07:46:18|0.04093992
07:46:19|0.04093992
07:46:20|0.04093992
07:46:21|0.0409399
07:46:22|0.0409399
07:46:23|0.04093456
07:46:24|0.04093459
07:46:25|0.04093459
07:46:27|0.04093459
07:46:28|0.04093107
07:46:29|0.04093107
07:46:30|0.04093107
07:46:31|0.04093107
07:46:32|0.04093746
07:46:33|0.0409428
07:46:34|0.04093865
07:46:35|0.0409599
07:46:36|0.0409599
07:46:37|0.0409599
07:46:38|0.0409599
07:46:39|0.0409599
07:46:40|0.0409599
07:46:41|0.04097024
07:46:42|0.04097024
07:46:43|0.04097024
07:46:44|0.04097024
07:46:45|0.04097024
07:46:46|0.04097024
07:46:47|0.04097024
07:46:48|0.04097024
07:46:49|0.04097024
07:46:50|0.0409634
07:46:51|0.0409634
07:46:52|0.04096124
07:46:53|0.04096124
07:46:54|0.04096124
07:46:55|0.04096124
07:46:59|0.0409634
07:46:59|0.04097023
07:47:01|0.04097023
07:47:01|0.04097023
07:47:02|0.04097023
07:47:04|0.04097023
07:47:04|0.04097023
07:47:06|0.04097023
07:47:07|0.04097023
07:47:08|0.04097023
07:47:09|0.04097023
07:47:09|0.04097024
07:47:11|0.04097024
07:47:12|0.0409599
07:47:13|0.04089772
07:47:14|0.04089469
07:47:14|0.04091136
07:47:16|0.04091136
07:47:17|0.040887
07:47:18|0.040887
07:47:19|0.040887
07:47:19|0.04088702
07:47:21|0.04088702
07:47:22|0.04088702
07:47:23|0.04088702
07:47:24|0.04088702
07:47:25|0.04088702
07:47:26|0.04088702
07:47:26|0.04088702
07:47:28|0.04092035
07:47:29|0.0409
07:47:30|0.0409
07:47:31|0.0409
07:47:32|0.04088702
07:47:33|0.04089999
07:47:35|0.0409133
07:47:36|0.0409133
07:47:36|0.04091338
07:47:37|0.04091743
07:47:42|0.04091743
07:47:43|0.04089355
07:47:44|0.04092928
07:47:45|0.04091837
07:47:45|0.04091837
07:47:46|0.04091837
07:47:48|0.04091837
07:47:49|0.04091837
07:47:50|0.04091837
07:47:51|0.04091837
07:47:52|0.04090496
07:47:53|0.04090493
07:47:54|0.04090493
07:47:55|0.04090493
07:47:56|0.04090493
07:47:57|0.04090493
07:47:58|0.04090493
07:47:59|0.04093789
07:48:00|0.04093789
07:48:01|0.04093784
07:48:02|0.04093784
07:48:03|0.04093784
07:48:04|0.04093784
07:48:05|0.04093784
07:48:06|0.04093784
07:48:07|0.04093784
07:48:08|0.04093784
07:48:09|0.04093784
07:48:10|0.04093784
07:48:11|0.04092106
07:48:12|0.04092106
07:48:13|0.04092106
07:48:14|0.04092106
07:48:15|0.04092106
07:48:16|0.04092106
07:48:17|0.04092106
07:48:18|0.04092106
07:48:19|0.04092106
07:48:20|0.04090548
07:48:21|0.04090544
07:48:22|0.04090544
07:48:23|0.04090544
07:48:25|0.04090544
07:48:25|0.04090544
07:48:27|0.04087318
07:48:28|0.04084327
07:48:30|0.04085124
07:48:30|0.04085124
07:48:32|0.0408
07:48:33|0.04082202
07:48:34|0.04081255
07:48:35|0.04081255
07:48:36|0.04079724
07:48:36|0.04079903
07:48:38|0.04078
07:48:39|0.04081222
07:48:40|0.04081222
07:48:40|0.04081222
07:48:42|0.04081357
07:48:43|0.04081357
07:48:44|0.04081357
07:48:45|0.04081357
07:48:46|0.0408078
07:48:48|0.0408078
07:48:48|0.04077
07:48:49|0.0407996
07:48:50|0.0408115
07:48:52|0.04079416
07:48:53|0.04079416
07:48:54|0.04078848
07:48:54|0.04079416
07:48:56|0.04079416
07:48:57|0.04079416
07:48:57|0.04078807
07:48:58|0.04078598
07:49:00|0.04078598
07:49:00|0.04077001
07:49:01|0.04073024
07:49:03|0.04075063
07:49:04|0.04076327
07:49:05|0.04072839
07:49:05|0.04073278
07:49:06|0.04066438
07:49:07|0.04072839
07:49:09|0.04073944
07:49:10|0.04073944
07:49:10|0.04070496
07:49:12|0.04070876
07:49:12|0.04070876
07:49:14|0.04072153
07:49:14|0.04070503
07:49:16|0.04072153
07:49:17|0.04069277
07:49:17|0.04069277
07:49:20|0.04073945
07:49:21|0.04073944
07:49:21|0.04073944
07:49:22|0.04073945
07:49:23|0.04073945
07:49:24|0.04073945
07:49:25|0.04070714
07:49:27|0.04070714
07:49:27|0.04070714
07:49:29|0.04068866
07:49:30|0.04068866
07:49:31|0.04068337
07:49:32|0.04070541
07:49:33|0.04070541
07:49:34|0.0407053
07:49:35|0.04070992
07:49:36|0.04070982
07:49:37|0.0406907
07:49:38|0.04069346
07:49:40|0.04069758
07:49:40|0.04069688
07:49:42|0.04069688
07:49:43|0.04069688
07:49:43|0.04069688
07:49:44|0.04069461
07:49:45|0.04071354
07:49:47|0.04071354
07:49:48|0.0407095
07:49:49|0.04070497
07:49:50|0.04070497
07:49:51|0.04073434
07:49:52|0.04073435
07:49:53|0.04073294
07:49:54|0.04073294
07:49:55|0.04073394
07:49:56|0.04071756
07:49:57|0.04071756
07:49:58|0.0407421
07:49:59|0.0407421
07:50:00|0.04074611
07:50:01|0.04074611
07:50:03|0.04074611
07:50:03|0.04074611
07:50:04|0.04074613
07:50:05|0.04074613
07:50:06|0.04072534
07:50:07|0.04072534
07:50:09|0.04072942
07:50:10|0.04072942
07:50:10|0.04072942
07:50:11|0.04072942
07:50:12|0.04072942
07:50:14|0.04072731
07:50:14|0.04072731
07:50:15|0.04072731
07:50:17|0.04072942
07:50:18|0.04072746
07:50:18|0.04073261
07:50:20|0.04070092
07:50:21|0.04070092
07:50:22|0.04070093
07:50:23|0.04072869
07:50:24|0.04070903
07:50:25|0.04070903
07:50:26|0.04072557
07:50:27|0.04068912
07:50:28|0.04068052
07:50:30|0.04068052
07:50:33|0.04068052
07:50:35|0.04068052
07:50:36|0.04066136
07:50:37|0.04065
07:50:38|0.04065
07:50:39|0.04065
07:50:39|0.04063603
07:50:41|0.04060675
07:50:42|0.04060675
07:50:42|0.04063563
07:50:44|0.04061981
07:50:44|0.0406193
07:50:45|0.04061885
07:50:47|0.04061816
07:50:48|0.04060249
07:50:48|0.04060249
07:50:51|0.04062853
07:50:52|0.04062853
07:50:53|0.04062853
07:50:54|0.04064499
07:50:56|0.04064499
07:50:56|0.04064499
07:50:58|0.04064831
07:50:59|0.04065469
07:50:59|0.0406677
07:51:00|0.04070138
07:51:02|0.04066444
07:51:03|0.04066444
07:51:03|0.04067666
07:51:05|0.04066442
07:51:06|0.04066442
07:51:07|0.04066442
07:51:08|0.04066442
07:51:09|0.04066442
07:51:10|0.04066442
07:51:10|0.04069369
07:51:12|0.04069369
07:51:13|0.04069369
07:51:14|0.04071383
07:51:15|0.04069949
07:51:16|0.04069949
07:51:17|0.04071384
07:51:18|0.04071384
07:51:19|0.04072493
07:51:20|0.04071808
07:51:21|0.04071808
07:51:22|0.04071808
07:51:23|0.04071808
07:51:24|0.04071808
07:51:25|0.04071808
07:51:26|0.04071808
07:51:27|0.04071808
07:51:28|0.04072024
07:51:29|0.04072024
07:51:30|0.04072024
07:51:32|0.04072024
07:51:33|0.0407461
07:51:34|0.04074611
07:51:36|0.04074125
07:51:36|0.04073199
07:51:37|0.04073199
07:51:39|0.04074121
07:51:39|0.04074121
07:51:41|0.04074121
07:51:41|0.04074121
07:51:42|0.040732
07:51:44|0.040732
07:51:45|0.04074118
07:51:46|0.04074118
07:51:47|0.04074118
07:51:48|0.04074611
07:51:48|0.04074611
07:51:50|0.04074611
07:51:51|0.04074611
07:51:52|0.04074611
07:51:53|0.04074611
07:51:54|0.04074611
07:51:55|0.0407461
07:51:56|0.0407461
07:51:57|0.04074611
07:51:58|0.04073209
07:51:59|0.04070421
07:52:00|0.04070067
07:52:01|0.04070067
07:52:02|0.04070067
07:52:03|0.04070067
07:52:04|0.04074611
07:52:05|0.04074611
07:52:06|0.04074611
07:52:07|0.04074611
07:52:08|0.04074611
07:52:09|0.04074611
07:52:10|0.04074611
07:52:11|0.04074611
07:52:12|0.04074589
07:52:13|0.04074605
07:52:14|0.04074605
07:52:15|0.04073204
07:52:16|0.04073204
07:52:17|0.04074611
07:52:18|0.04074611
07:52:19|0.04074611
07:52:20|0.04074611
07:52:21|0.04074611
07:52:23|0.04074611
07:52:23|0.04077722
07:52:25|0.04076328
07:52:26|0.04076328
07:52:26|0.04076328
07:52:27|0.04078076
07:52:28|0.04078076
07:52:29|0.04078076
07:52:30|0.04078076
07:52:32|0.04078598
07:52:33|0.04078073
07:52:34|0.04078073
07:52:35|0.04078073
07:52:36|0.04078073
07:52:36|0.04078073
07:52:39|0.04078073
07:52:39|0.04078073
07:52:40|0.04078073
07:52:41|0.04078073
07:52:43|0.04078073
07:52:44|0.04078073
07:52:45|0.04078598
07:52:46|0.04078598
07:52:47|0.04074874
07:52:48|0.04074874
07:52:49|0.04074874
07:52:50|0.04074874
07:52:51|0.04074874
07:52:52|0.04074874
07:52:53|0.04073628
07:52:54|0.04073628
07:52:55|0.04072872
07:52:56|0.04072872
07:52:57|0.04074861
07:52:58|0.04074819
07:52:59|0.04074819
07:53:00|0.04074819
07:53:01|0.04074819
07:53:02|0.04074819
07:53:03|0.04073104
07:53:04|0.04073104
07:53:05|0.04073104
07:53:06|0.04076673
07:53:07|0.04076673
07:53:08|0.04076673
07:53:09|0.04076675
07:53:10|0.04076675
07:53:11|0.04076675
07:53:12|0.04076675
07:53:13|0.04077433
07:53:14|0.04077433
07:53:15|0.0407528
07:53:16|0.0407528
07:53:17|0.0407528
07:53:18|0.0407528
07:53:19|0.0407528
07:53:21|0.0407546
07:53:21|0.0407546
07:53:22|0.0407546
07:53:24|0.04075279
07:53:24|0.04077099
07:53:25|0.04077099
07:53:26|0.04077099
07:53:27|0.04077099
07:53:29|0.04077099
07:53:29|0.04077099
07:53:31|0.04078598
07:53:32|0.04078598
07:53:34|0.04078598
07:53:35|0.04078598
07:53:37|0.04077681
07:53:38|0.04076904
07:53:38|0.04076904
07:53:40|0.04078597
07:53:41|0.04078597
07:53:42|0.04078597
07:53:43|0.04078597
07:53:44|0.04078597
07:53:46|0.04074343
07:53:46|0.04074343
07:53:48|0.04074343
07:53:49|0.04074343
07:53:49|0.04074343
07:53:51|0.04077076
07:53:51|0.04077076
07:53:53|0.04077076
07:53:54|0.04077076
07:53:55|0.04077076
07:53:56|0.04077076
07:53:57|0.04076966
07:53:59|0.04076966
07:53:59|0.04076966
07:54:01|0.04075236
07:54:02|0.04075236
07:54:02|0.04076966
07:54:04|0.04075234
07:54:05|0.04075234
07:54:06|0.04075234
07:54:07|0.04075234
07:54:07|0.04074038
07:54:08|0.04073002
07:54:10|0.04073002
07:54:10|0.04073002
07:54:12|0.04071164
07:54:13|0.04071164
07:54:13|0.04071164
07:54:15|0.04071164
07:54:16|0.04071164
07:54:17|0.04071164
07:54:18|0.04071164
07:54:18|0.04071164
07:54:19|0.04071164
07:54:21|0.04070004
07:54:21|0.04071164
07:54:22|0.04070006
07:54:24|0.04070006
07:54:25|0.04070006
07:54:26|0.0407116
07:54:27|0.0407116
07:54:28|0.04072614
07:54:29|0.0407077
07:54:29|0.04070768
07:54:31|0.04070768
07:54:31|0.04070768
07:54:33|0.04070768
07:54:35|0.04070768
07:54:36|0.04070768
07:54:37|0.04070768
07:54:38|0.04070768
07:54:39|0.04070768
07:54:40|0.04070768
07:54:41|0.04070768
07:54:42|0.04072095
07:54:43|0.04076966
07:54:44|0.04076966
07:54:45|0.04076966
07:54:45|0.04076966
07:54:47|0.04075416
07:54:48|0.04075416
07:54:49|0.04075416
07:54:50|0.04075416
07:54:51|0.04076663
07:54:52|0.04076663
07:54:53|0.04076663
07:54:54|0.04076663
07:54:55|0.04076663
07:54:55|0.04072554
07:54:57|0.04072554
07:54:57|0.04076688
07:54:59|0.04076686
07:54:59|0.04076686
07:55:02|0.04076686
07:55:03|0.04076285
07:55:03|0.04076269
07:55:04|0.04076254
07:55:06|0.04076246
07:55:06|0.04076246
07:55:08|0.04076246
07:55:09|0.04078591
07:55:09|0.04078944
07:55:10|0.0408
07:55:12|0.0408
07:55:13|0.0408
07:55:14|0.04078516
07:55:14|0.0407825
07:55:15|0.04072458
07:55:17|0.04073786
07:55:17|0.04073786
07:55:19|0.04073786
07:55:19|0.04073786
07:55:20|0.04073786
07:55:21|0.04072552
07:55:22|0.04072552
07:55:24|0.04070011
07:55:25|0.04070011
07:55:25|0.04072367
07:55:26|0.04072367
07:55:27|0.04072367
07:55:28|0.0407195
07:55:29|0.0407195
07:55:30|0.0407195
07:55:31|0.0407195
07:55:32|0.0407195
07:55:34|0.0407
07:55:35|0.04070569
07:55:36|0.04070569
07:55:37|0.04070568
07:55:38|0.04070568
07:55:40|0.04071949
07:55:40|0.0407195
07:55:42|0.0407195
07:55:42|0.0407083
07:55:44|0.0407
07:55:45|0.0407
07:55:45|0.0407
07:55:47|0.0407
07:55:48|0.0407
07:55:49|0.04070002
07:55:50|0.0407
07:55:51|0.0407
07:55:52|0.0407
07:55:53|0.0407
07:55:54|0.04072086
07:55:56|0.04070003
07:56:00|0.04072291
07:56:00|0.04072291
07:56:01|0.04072535
07:56:03|0.04072535
07:56:04|0.04070857
07:56:04|0.04072546
07:56:05|0.04072546
07:56:07|0.04072546
07:56:08|0.04072546
07:56:09|0.04074382
07:56:10|0.04074382
07:56:11|0.04073001
07:56:12|0.04073001
07:56:12|0.04073001
07:56:13|0.0407311
07:56:15|0.04075677
07:56:16|0.04075677
07:56:17|0.04075677
07:56:18|0.04073825
07:56:18|0.04073825
07:56:19|0.04073825
07:56:20|0.04073825
07:56:21|0.04073825
07:56:23|0.04073825
07:56:23|0.04073825
07:56:24|0.0407341
07:56:25|0.0407341
07:56:26|0.0407341
07:56:27|0.0407341
07:56:29|0.0407341
07:56:30|0.0407341
07:56:31|0.0407341
07:56:32|0.0407341
07:56:34|0.0407341
07:56:34|0.0407341
07:56:35|0.0407341
07:56:36|0.0407341
07:56:37|0.0407341
07:56:38|0.0407341
07:56:41|0.04073634
07:56:42|0.04073634
07:56:42|0.04073634
07:56:43|0.04071386
07:56:45|0.04071386
07:56:45|0.04071386
07:56:47|0.04071386
07:56:47|0.04072679
07:56:49|0.04072679
07:56:50|0.04072679
07:56:51|0.04072679
07:56:52|0.04072679
07:56:53|0.04071978
07:56:55|0.04071978
07:56:55|0.04071978
07:56:57|0.04071978
07:56:58|0.04071978
07:56:58|0.04072015
07:56:59|0.04073412
07:57:06|0.0407125
07:57:07|0.04071978
07:57:08|0.04071978
07:57:09|0.04071978
07:57:10|0.04071984
07:57:11|0.04073415
07:57:12|0.04073415
07:57:13|0.04073415
07:57:14|0.04074458
07:57:15|0.04074458
07:57:16|0.04075
07:57:17|0.04075904
07:57:18|0.04076413
07:57:19|0.04076413
07:57:20|0.04074332
07:57:21|0.04074332
07:57:22|0.04074332
07:57:23|0.04074332
07:57:24|0.04076544
07:57:25|0.04076544
07:57:26|0.04076544
07:57:27|0.04076544
07:57:28|0.04076544
07:57:29|0.04076544
07:57:30|0.04076544
07:57:31|0.04076544
07:57:33|0.04076544
07:57:33|0.04076492
07:57:34|0.04074544
07:57:36|0.04074544
07:57:38|0.04074543
07:57:38|0.04074532
07:57:40|0.0407453
07:57:41|0.04074544
07:57:41|0.04074544
07:57:43|0.04074538
07:57:43|0.04074538
07:57:44|0.04074538
07:57:46|0.04076081
07:57:47|0.04074113
07:57:48|0.04076058
07:57:49|0.04074763
07:57:50|0.04074763
07:57:51|0.04074763
07:57:52|0.04074763
07:57:54|0.04074763
07:57:54|0.04074763
07:57:56|0.04074765
07:57:56|0.04074765
07:57:58|0.04073619
07:57:59|0.04073619
07:57:59|0.04073619
07:58:01|0.04076066
07:58:01|0.04076066
07:58:03|0.04076041
07:58:04|0.04074763
07:58:05|0.04074763
07:58:06|0.04074763
07:58:07|0.04074763
07:58:08|0.04074763
07:58:09|0.04074763
07:58:11|0.04075229
07:58:12|0.04074762
07:58:12|0.04074744
07:58:13|0.04074735
07:58:14|0.04073599
07:58:16|0.04074763
07:58:16|0.04075888
07:58:17|0.04074913
07:58:18|0.04074913
07:58:19|0.04076956
07:58:20|0.04077119
07:58:21|0.04077119
07:58:23|0.04077119
07:58:23|0.04077119
07:58:24|0.04077119
07:58:25|0.04075461
07:58:27|0.04073799
07:58:27|0.04073799
07:58:29|0.04073799
07:58:29|0.04073799
07:58:30|0.04073799
07:58:31|0.04073799
07:58:32|0.04073004
07:58:33|0.04074781
07:58:34|0.04074781
07:58:36|0.04074781
07:58:36|0.04073
07:58:38|0.04073
07:58:39|0.04073
07:58:40|0.04073
07:58:41|0.04073
07:58:42|0.04072619
07:58:43|0.04073224
07:58:44|0.04073224
07:58:45|0.04073605
07:58:46|0.04073605
07:58:47|0.04073616
07:58:48|0.04073616
07:58:49|0.04073616
07:58:50|0.04071978
07:58:51|0.04071979
07:58:53|0.04071979
07:58:54|0.04071979
07:58:54|0.04071979
07:58:55|0.04071979
07:58:56|0.04071979
07:58:58|0.04071
07:58:58|0.04071
07:59:00|0.04071
07:59:00|0.04071
07:59:01|0.04071
07:59:02|0.04071
07:59:03|0.04071
07:59:04|0.04071
07:59:06|0.04071
07:59:06|0.04071246
07:59:07|0.04071246
07:59:09|0.04073197
07:59:09|0.04073197
07:59:10|0.04073197
07:59:11|0.04073197
07:59:12|0.04073197
07:59:14|0.04073284
07:59:14|0.04074483
07:59:15|0.04075312
07:59:16|0.04074483
07:59:18|0.04074483
07:59:18|0.04074483
07:59:20|0.04074483
07:59:20|0.04074483
07:59:21|0.04075271
07:59:22|0.04074442
07:59:23|0.04074442
07:59:24|0.04074442
07:59:25|0.04073
07:59:26|0.04073
07:59:27|0.04073
07:59:28|0.04073
07:59:29|0.04073
07:59:30|0.04071002
07:59:31|0.04071002
07:59:32|0.04071002
07:59:33|0.04073236
07:59:35|0.04073236
07:59:35|0.04071015
07:59:36|0.04072597
07:59:37|0.04072597
07:59:40|0.04071003
07:59:41|0.04071
07:59:42|0.04071
07:59:42|0.04074998
07:59:43|0.0407593
07:59:45|0.04079033
07:59:45|0.04079033
07:59:46|0.04080482
07:59:48|0.04080482
07:59:48|0.04079633
07:59:49|0.04079633
07:59:51|0.04078118
07:59:51|0.04075873
07:59:53|0.04075873
07:59:54|0.04078112
07:59:54|0.04075879
07:59:56|0.04075722
07:59:57|0.04075722
07:59:58|0.04075722
07:59:59|0.04073683
08:00:00|0.04073855
08:00:01|0.04071241
08:00:02|0.04071241
08:00:04|0.04071241
08:00:04|0.04073686
08:00:05|0.04073686
08:00:07|0.04073745
08:00:07|0.04073745
08:00:08|0.04073745
08:00:09|0.04073745
08:00:10|0.04073745
08:00:12|0.04073622
08:00:12|0.04073622
08:00:13|0.04073622
08:00:15|0.04073622
08:00:15|0.04073622
08:00:17|0.04073622
08:00:17|0.04073622
08:00:18|0.04073676
08:00:19|0.04073676
08:00:20|0.04073584
08:00:21|0.04073584
08:00:22|0.0407253
08:00:23|0.0407253
08:00:24|0.0407253
08:00:25|0.04076898
08:00:26|0.04077281
08:00:28|0.04077281
08:00:29|0.04076554
08:00:30|0.04077281
08:00:30|0.04077278
08:00:31|0.04077278
08:00:32|0.04077278
08:00:33|0.04077278
08:00:34|0.04077278
08:00:35|0.0407719
08:00:36|0.0407719
08:00:37|0.04077279
08:00:38|0.04077279
08:00:39|0.04076555
08:00:41|0.04077271
08:00:42|0.0407719
08:00:43|0.04077278
08:00:45|0.04077278
08:00:46|0.04076281
08:00:47|0.04075532
08:00:47|0.04075532
08:00:48|0.04075532
08:00:49|0.04075532
08:00:51|0.04075532
08:00:51|0.04076554
08:00:52|0.04076554
08:00:54|0.0407556
08:00:55|0.04076391
08:00:56|0.04076391
08:00:56|0.04076391
08:00:57|0.04076555
08:00:59|0.04076554
08:00:59|0.04076554
08:01:01|0.04076554
08:01:01|0.04078958
08:01:02|0.04077797
08:01:04|0.04077811
08:01:04|0.04077811
08:01:06|0.04079395
08:01:06|0.04079395
08:01:07|0.04079395
08:01:09|0.04079395
08:01:09|0.04079395
08:01:10|0.04079395
08:01:12|0.04079202
08:01:13|0.04079392
08:01:14|0.04079392
08:01:15|0.04079392
08:01:16|0.04079392
08:01:17|0.04079392
08:01:18|0.04078483
08:01:19|0.04079392
08:01:20|0.04079392
08:01:20|0.04078415
08:01:21|0.04079202
08:01:23|0.04079202
08:01:23|0.04079202
08:01:25|0.04079202
08:01:25|0.04079202
08:01:27|0.04079202
08:01:28|0.04077399
08:01:28|0.04071384
08:01:29|0.04073443
08:01:31|0.04073443
08:01:31|0.04072066
08:01:32|0.04072066
08:01:33|0.04072066
08:01:35|0.04072066
08:01:36|0.04073043
08:01:36|0.04073043
08:01:37|0.04073043
08:01:39|0.04071658
08:01:39|0.04071658
08:01:42|0.04071658
08:01:43|0.04071658
08:01:43|0.04071658
08:01:44|0.04073178
08:01:46|0.04073178
08:01:47|0.04073178
08:01:47|0.04073178
08:01:48|0.04073178
08:01:49|0.04073097
08:01:50|0.04071659
08:01:51|0.04071659
08:01:52|0.04071659
08:01:53|0.04071659
08:01:55|0.04073096
08:01:56|0.04073096
08:01:56|0.04073096
08:01:57|0.04072009
08:01:58|0.04072009
08:02:00|0.04072009
08:02:00|0.04072009
08:02:01|0.04072009
08:02:02|0.04072009
08:02:03|0.04072009
08:02:04|0.04073856
08:02:06|0.04072008
08:02:06|0.04073999
08:02:07|0.04073999
08:02:08|0.04073999
08:02:09|0.04074
08:02:11|0.04074
08:02:11|0.04074
08:02:14|0.04074
08:02:15|0.04074
08:02:16|0.04074
08:02:17|0.04073999
08:02:18|0.04074
08:02:18|0.04074
08:02:20|0.04074
08:02:20|0.04074
08:02:22|0.04074
08:02:23|0.04074
08:02:24|0.04074
08:02:25|0.04074
08:02:25|0.04074
08:02:27|0.04072886
08:02:28|0.04074
08:02:29|0.04074
08:02:30|0.04074
08:02:30|0.04075796
08:02:31|0.04075742
08:02:33|0.04075742
08:02:34|0.04075742
08:02:35|0.0407697
08:02:36|0.0407697
08:02:36|0.0407697
08:02:37|0.0407697
08:02:38|0.0407697
08:02:40|0.04078195
08:02:41|0.04078195
08:02:42|0.04076567
08:02:44|0.04076567
08:02:45|0.04076567
08:02:45|0.04078927
08:02:47|0.04077387
08:02:48|0.04077386
08:02:49|0.04077386
08:02:50|0.04079392
08:02:51|0.04079392
08:02:52|0.04079391
08:02:53|0.04079391
08:02:54|0.04081
08:02:55|0.04081271
08:02:56|0.04081271
08:02:57|0.0407959
08:02:58|0.04084716
08:02:59|0.04083084
08:03:01|0.04084999
08:03:01|0.04083092
08:03:03|0.04083092
08:03:04|0.0408227
08:03:05|0.04081043
08:03:06|0.0407697
08:03:07|0.0407735
08:03:09|0.04078885
08:03:09|0.04078206
08:03:10|0.04078206
08:03:12|0.04078206
08:03:12|0.04078206
08:03:14|0.04078206
08:03:15|0.04078886
08:03:16|0.04079832
08:03:19|0.04079832
08:03:20|0.04079823
08:03:21|0.04081647
08:03:22|0.04079905
08:03:23|0.04081462
08:03:24|0.04081462
08:03:25|0.04078186
08:03:26|0.04078205
08:03:27|0.04076233
08:03:28|0.04078205
08:03:29|0.04078205
08:03:30|0.04077535
08:03:31|0.04077535
08:03:32|0.04074268
08:03:33|0.04074268
08:03:34|0.04074268
08:03:35|0.04074268
08:03:36|0.04074127
08:03:37|0.04075196
08:03:38|0.04075191
08:03:39|0.04075191
08:03:40|0.04075191
08:03:41|0.04077931
08:03:43|0.04077931
08:03:43|0.04077931
08:03:45|0.04077931
08:03:46|0.04071658
08:03:47|0.04071658
08:03:48|0.04071005
08:03:50|0.04071007
08:03:50|0.04071007
08:03:52|0.04071007
08:03:53|0.04071007
08:03:53|0.04071745
08:03:54|0.04071745
08:03:55|0.04071012
08:03:56|0.04071013
08:03:57|0.04071013
08:03:59|0.04071001
08:04:00|0.04072363
08:04:00|0.04072363
08:04:02|0.04072363
08:04:03|0.04072363
08:04:04|0.04071745
08:04:05|0.04071745
08:04:06|0.04071745
08:04:07|0.04071745
08:04:07|0.04071745
08:04:08|0.04071745
08:04:10|0.04071
08:04:11|0.04071
08:04:12|0.04071
08:04:13|0.04071
08:04:13|0.04071
08:04:15|0.04071
08:04:16|0.04071
08:04:17|0.04071
08:04:18|0.04071
08:04:19|0.04071
08:04:20|0.04071
08:04:21|0.04071
08:04:22|0.04071
08:04:23|0.0407
08:04:24|0.0407
08:04:24|0.0407
08:04:26|0.0407
08:04:26|0.0407
08:04:27|0.0407
08:04:28|0.04070001
08:04:30|0.0407
08:04:31|0.0407
08:04:32|0.0407
08:04:33|0.04070001
08:04:34|0.04070001
08:04:34|0.04070001
08:04:36|0.04070001
08:04:36|0.0407
08:04:38|0.0407045
08:04:38|0.0407
08:04:39|0.0407
08:04:41|0.0407
08:04:42|0.0407
08:04:43|0.04066001
08:04:44|0.04067497
08:04:46|0.04066
08:04:47|0.04066
08:04:48|0.04066
08:04:48|0.04065795
08:04:50|0.04065795
08:04:51|0.04065795
08:04:52|0.04065
08:04:53|0.04065
08:04:54|0.04063
08:04:55|0.04063
08:04:57|0.04063
08:04:58|0.04063
08:04:58|0.04063
08:05:00|0.04063
08:05:00|0.04063
08:05:02|0.04061
08:05:04|0.04061
08:05:05|0.04061
08:05:06|0.04061
08:05:07|0.04060158
08:05:08|0.04060157
08:05:08|0.04060155
08:05:09|0.04060002
08:05:10|0.04059592
08:05:11|0.04058947
08:05:12|0.04058001
08:05:14|0.04058001
08:05:14|0.04058002
08:05:15|0.04055575
08:05:17|0.04055743
08:05:18|0.04055218
08:05:18|0.04053288
08:05:19|0.0405408
08:05:20|0.04055
08:05:21|0.04055573
08:05:22|0.04051541
08:05:23|0.04051541
08:05:24|0.04051608
08:05:25|0.0405
08:05:26|0.04051037
08:05:27|0.0405
08:05:29|0.0405
08:05:29|0.0404422
08:05:31|0.0404173
08:05:32|0.0405094
08:05:32|0.04049137
08:05:34|0.04047197
08:05:34|0.040474
08:05:35|0.04049098
08:05:36|0.04049098
08:05:38|0.04047384
08:05:38|0.04046583
08:05:39|0.04044961
08:05:40|0.04044961
08:05:41|0.04046587
08:05:43|0.04046588
08:05:43|0.04046981
08:05:45|0.04046576
08:05:46|0.04046576
08:05:47|0.04046172
08:05:48|0.04046173
08:05:50|0.04046023
08:05:51|0.0404
08:05:51|0.04041719
08:05:52|0.04036145
08:05:54|0.0403609
08:05:54|0.04036083
08:05:55|0.04037315
08:05:56|0.0403487
08:05:58|0.04034865
08:05:58|0.04034865
08:05:59|0.04034308
08:06:01|0.04035539
08:06:01|0.04034841
08:06:02|0.04034841
08:06:03|0.04034387
08:06:05|0.04034308
08:06:06|0.0403595
08:06:06|0.04034032
08:06:07|0.04034032
08:06:09|0.04034038
08:06:10|0.04034038
08:06:10|0.0403595
08:06:11|0.04036693
08:06:12|0.04036693
08:06:13|0.04036693
08:06:14|0.04035654
08:06:16|0.04036751
08:06:17|0.04037965
08:06:18|0.04036053
08:06:18|0.04035656
08:06:20|0.04035656
08:06:21|0.04035656
08:06:22|0.04033735
08:06:23|0.04033735
08:06:24|0.04033735
08:06:24|0.04033735
08:06:26|0.04033734
08:06:27|0.04033734
08:06:27|0.04033735
08:06:29|0.04033001
08:06:29|0.04033001
08:06:31|0.04033001
08:06:31|0.04033001
08:06:33|0.04033001
08:06:34|0.04033002
08:06:35|0.04035819
08:06:35|0.04035819
08:06:37|0.04034442
08:06:38|0.04033734
08:06:39|0.04035218
08:06:40|0.04035218
08:06:41|0.04035218
08:06:42|0.0403797
08:06:43|0.04038434
08:06:44|0.04038434
08:06:45|0.04038434
08:06:47|0.04037865
08:06:48|0.04037865
08:06:48|0.0403647
08:06:49|0.0403647
08:06:51|0.0403647
08:06:51|0.04035371
08:06:53|0.04035371
08:06:54|0.04035331
08:06:55|0.04034324
08:06:56|0.04033177
08:06:57|0.04033177
08:06:58|0.04033177
08:06:58|0.04033177
08:06:59|0.04033177
08:07:01|0.04033177
08:07:02|0.04033177
08:07:03|0.0403386
08:07:04|0.0403386
08:07:05|0.0403385
08:07:06|0.0403385
08:07:07|0.0403386
08:07:08|0.0403386
08:07:09|0.0403386
08:07:10|0.0403386
08:07:11|0.04033001
08:07:12|0.04033001
08:07:13|0.04033001
08:07:14|0.04033001
08:07:15|0.04031751
08:07:16|0.04033001
08:07:17|0.04032988
08:07:18|0.04033001
08:07:19|0.04032536
08:07:20|0.04030088
08:07:21|0.04030088
08:07:22|0.0403252
08:07:23|0.04032841
08:07:25|0.04032841
08:07:25|0.04031639
08:07:26|0.04033176
08:07:27|0.04033176
08:07:28|0.04033176
08:07:29|0.04033176
08:07:30|0.04033177
08:07:31|0.04033177
08:07:33|0.04033177
08:07:33|0.04031495
08:07:35|0.04029779
08:07:35|0.04029779
08:07:37|0.04029779
08:07:37|0.04031495
08:07:39|0.0403141
08:07:39|0.0403141
08:07:40|0.0403141
08:07:41|0.0403141
08:07:42|0.0403141
08:07:43|0.0403141
08:07:44|0.04031782
08:07:46|0.04031749
08:07:47|0.04031728
08:07:49|0.04031705
08:07:49|0.04031727
08:07:51|0.04031722
08:07:52|0.04031722
08:07:53|0.0403041
08:07:53|0.04029
08:07:55|0.04030209
08:07:56|0.04031315
08:07:57|0.04027899
08:07:59|0.04027568
08:07:59|0.04027568
08:08:00|0.04026882
08:08:01|0.04029849
08:08:02|0.040314
08:08:03|0.04029596
08:08:04|0.04029596
08:08:05|0.04030773
08:08:06|0.04031008
08:08:07|0.04031008
08:08:08|0.04031727
08:08:10|0.04035141
08:08:10|0.04035141
08:08:11|0.04035141
08:08:13|0.04035303
08:08:13|0.04035303
08:08:14|0.04035141
08:08:15|0.04037566
08:08:16|0.04037566
08:08:18|0.04036462
08:08:18|0.04036462
08:08:19|0.04037971
08:08:20|0.04037971
08:08:21|0.04037971
08:08:22|0.0403776
08:08:23|0.04039585
08:08:25|0.04038585
08:08:26|0.04038585
08:08:26|0.04038926
08:08:28|0.04038885
08:08:28|0.04038885
08:08:29|0.04038885
08:08:30|0.04038491
08:08:31|0.04038476
08:08:32|0.04038476
08:08:33|0.04038476
08:08:34|0.04038476
08:08:36|0.04038476
08:08:36|0.04038476
08:08:37|0.04038479
08:08:38|0.04038479
08:08:39|0.04038479
08:08:40|0.04038479
08:08:41|0.04038073
08:08:43|0.04038476
08:08:44|0.04036772
08:08:45|0.04036771
08:08:45|0.04036771
08:08:47|0.04036771
08:08:48|0.04038336
08:08:48|0.04036765
08:08:50|0.04038479
08:08:50|0.04038925
08:08:51|0.04038925
08:08:53|0.04038925
08:08:54|0.04038925
08:08:55|0.04038925
08:08:56|0.0403918
08:08:57|0.0403918
08:08:58|0.04039098
08:08:59|0.04038925
08:09:01|0.04037573
08:09:02|0.04038843
08:09:03|0.04038374
08:09:04|0.04038925
08:09:05|0.04038917
08:09:06|0.04036364
08:09:07|0.04036362
08:09:08|0.04036362
08:09:09|0.04036363
08:09:11|0.0403892
08:09:12|0.04037175
08:09:12|0.04035957
08:09:14|0.04035957
08:09:14|0.04035957
08:09:15|0.04035927
08:09:16|0.04035948
08:09:17|0.04036131
08:09:19|0.04036131
08:09:20|0.04036128
08:09:22|0.04034449
08:09:23|0.04034449
08:09:23|0.04038247
08:09:24|0.04038247
08:09:26|0.04036131
08:09:26|0.04036131
08:09:27|0.04037585
08:09:29|0.0403987
08:09:29|0.0403987
08:09:30|0.04037575
08:09:31|0.04037575
08:09:32|0.04037575
08:09:33|0.04037575
08:09:34|0.04037578
08:09:36|0.04037578
08:09:37|0.04037979
08:09:37|0.04037979
08:09:39|0.04037987
08:09:39|0.04037987
08:09:40|0.04037987
08:09:42|0.04037581
08:09:42|0.04038389
08:09:43|0.04040698
08:09:44|0.04040684
08:09:46|0.04036361
08:09:46|0.04040828
08:09:47|0.0403762
08:09:49|0.04038422
08:09:50|0.04036944
08:09:52|0.04039165
08:09:52|0.04039165
08:09:53|0.04039165
08:09:55|0.04039165
08:09:56|0.04039165
08:09:56|0.04039165
08:09:57|0.04039165
08:09:59|0.04037173
08:10:00|0.04039297
08:10:01|0.04039297
08:10:02|0.04039297
08:10:03|0.04039297
08:10:04|0.04038786
08:10:05|0.04039191
08:10:06|0.04040394
08:10:07|0.04038787
08:10:08|0.04038787
08:10:09|0.04036362
08:10:11|0.04036362
08:10:11|0.04036504
08:10:12|0.04036504
08:10:13|0.04036504
08:10:14|0.04036504
08:10:16|0.04036504
08:10:16|0.04036504
08:10:17|0.04036504
08:10:18|0.04036504
08:10:19|0.04036775
08:10:20|0.04036775
08:10:21|0.04036775
08:10:22|0.04037364
08:10:24|0.04037364
08:10:24|0.04037364
08:10:25|0.04037172
08:10:27|0.04037172
08:10:27|0.04037172
08:10:28|0.04039182
08:10:29|0.04039182
08:10:31|0.04039182
08:10:32|0.04039182
08:10:32|0.04039182
08:10:33|0.04038778
08:10:34|0.04035606
08:10:36|0.04035934
08:10:37|0.04033071
08:10:38|0.04033071
08:10:39|0.04034253
08:10:39|0.0403424
08:10:41|0.0403424
08:10:42|0.0403424
08:10:43|0.0403424
08:10:43|0.0403424
08:10:45|0.04030465
08:10:45|0.04030293
08:10:47|0.04030293
08:10:48|0.0402788
08:10:49|0.0402788
08:10:51|0.04027879
08:10:52|0.04027469
08:10:53|0.04027469
08:10:55|0.04028285
08:10:56|0.04028282
08:10:57|0.04028282
08:10:58|0.04028282
08:10:59|0.04026841
08:11:00|0.04026841
08:11:02|0.04026841
08:11:03|0.04026841
08:11:04|0.04030638
08:11:04|0.04031238
08:11:05|0.04031238
08:11:07|0.04031909
08:11:08|0.04031924
08:11:09|0.0403424
08:11:10|0.0403424
08:11:11|0.04035293
08:11:12|0.04037368
08:11:13|0.04037368
08:11:14|0.04035963
08:11:15|0.0403476
08:11:16|0.04033608
08:11:17|0.04033608
08:11:18|0.04033608
08:11:19|0.04033608
08:11:20|0.04033608
08:11:21|0.04033608
08:11:22|0.04034767
08:11:23|0.04038148
08:11:24|0.04038148
08:11:25|0.04038148
08:11:26|0.04038148
08:11:27|0.04038148
08:11:28|0.04035925
08:11:29|0.0403369
08:11:30|0.0403369
08:11:31|0.04035098
08:11:32|0.04035098
08:11:33|0.04035098
08:11:34|0.04035098
08:11:35|0.04034703
08:11:37|0.04034642
08:11:38|0.04033132
08:11:38|0.0403595
08:11:39|0.04037087
08:11:40|0.04035561
08:11:42|0.04035561
08:11:42|0.04035587
08:11:43|0.04034746
08:11:44|0.04038148
08:11:46|0.04035565
08:11:46|0.04035565
08:11:47|0.04037577
08:11:48|0.04037577
08:11:49|0.04037577
08:11:51|0.04037577
08:11:53|0.04037577
08:11:53|0.04038385
08:11:56|0.04039586
08:11:56|0.04031697
08:11:58|0.04032272
08:11:59|0.04032272
08:12:00|0.04032272
08:12:01|0.04032272
08:12:02|0.0403
08:12:03|0.0403
08:12:04|0.04032204
08:12:05|0.04032287
08:12:06|0.04032287
08:12:07|0.04034162
08:12:08|0.04034162
08:12:09|0.04034162
08:12:10|0.04034162
08:12:11|0.04034162
08:12:12|0.04034162
08:12:13|0.04034162
08:12:15|0.04031885
08:12:15|0.04030708
08:12:17|0.04030707
08:12:18|0.04030707
08:12:19|0.0403188
08:12:20|0.0403188
08:12:21|0.0403266
08:12:22|0.0403266
08:12:23|0.0403266
08:12:24|0.04032282
08:12:25|0.04028281
08:12:26|0.04028281
08:12:27|0.04029829
08:12:28|0.04029829
08:12:29|0.0402982
08:12:30|0.0402982
08:12:31|0.04029829
08:12:32|0.04029829
08:12:33|0.04029829
08:12:34|0.04033
08:12:35|0.04033
08:12:36|0.04030708
08:12:37|0.04031139
08:12:38|0.04031139
08:12:39|0.04031139
08:12:40|0.04031139
08:12:41|0.04031139
08:12:42|0.04029089
08:12:43|0.04029089
08:12:44|0.04029089
08:12:45|0.04029465
08:12:46|0.04029966
08:12:47|0.04029966
08:12:48|0.04032713
08:12:49|0.0403112
08:12:51|0.040299
08:12:53|0.040299
08:12:53|0.04030464
08:12:55|0.04031836
08:12:56|0.04034088
08:12:57|0.04032569
08:12:58|0.04031847
08:13:00|0.04031847
08:13:00|0.04031847
08:13:02|0.04031847
08:13:02|0.04030195
08:13:03|0.04030195
08:13:05|0.04031139
08:13:06|0.04026172
08:13:07|0.04026172
08:13:07|0.04026172
08:13:09|0.04026172
08:13:10|0.04025308
08:13:11|0.04027022
08:13:12|0.04027014
08:13:13|0.04023903
08:13:14|0.04023903
08:13:15|0.0402389
08:13:16|0.04023903
08:13:17|0.04024644
08:13:18|0.04025719
08:13:20|0.04024912
08:13:20|0.04026835
08:13:21|0.04026835
08:13:22|0.04026835
08:13:23|0.04026835
08:13:24|0.04027639
08:13:25|0.04027639
08:13:26|0.040259
08:13:27|0.040259
08:13:28|0.04022527
08:13:29|0.0402251
08:13:31|0.04025343
08:13:31|0.04026367
08:13:33|0.04026887
08:13:33|0.04025719
08:13:35|0.0402885
08:13:35|0.0402614
08:13:37|0.04028894
08:13:38|0.04028894
08:13:39|0.04028894
08:13:39|0.04025877
08:13:41|0.04027353
08:13:42|0.04027353
08:13:44|0.04027353
08:13:45|0.04024525
08:13:45|0.04024525
08:13:46|0.04024525
08:13:47|0.04024525
08:13:48|0.04024525
08:13:49|0.04024205
08:13:50|0.04024199
08:13:51|0.04024205
08:13:53|0.04024205
08:13:55|0.04024198
08:13:55|0.04024198
08:13:56|0.04024198
08:13:58|0.04024199
08:13:59|0.04024199
08:13:59|0.04022094
08:14:01|0.04022094
08:14:01|0.04022094
08:14:03|0.04022094
08:14:05|0.04023366
08:14:05|0.04021737
08:14:07|0.04021737
08:14:08|0.04021737
08:14:09|0.04021737
08:14:09|0.04021737
08:14:10|0.04021737
08:14:11|0.04021737
08:14:13|0.04023933
08:14:13|0.04022111
08:14:14|0.04023608
08:14:15|0.04023608
08:14:16|0.04023605
08:14:17|0.04023596
08:14:19|0.04022844
08:14:19|0.04023193
08:14:20|0.04023193
08:14:21|0.04024013
08:14:22|0.04022138
08:14:23|0.04024062
08:14:25|0.04022102
08:14:26|0.04022148
08:14:27|0.04022148
08:14:28|0.04022148
08:14:28|0.0402251
08:14:30|0.0402251
08:14:31|0.04020078
08:14:32|0.04020366
08:14:33|0.04018506
08:14:34|0.04021519
08:14:35|0.0402251
08:14:36|0.0401969
08:14:37|0.0401969
08:14:38|0.0401969
08:14:39|0.04022367
08:14:40|0.04022367
08:14:41|0.04016507
08:14:43|0.04018328
08:14:44|0.04018328
08:14:44|0.04016261
08:14:45|0.04016261
08:14:46|0.04015857
08:14:48|0.04014594
08:14:48|0.04014594
08:14:49|0.04019898
08:14:51|0.04019898
08:14:52|0.0402156
08:14:53|0.0402156
08:14:54|0.04022285
08:14:56|0.04019478
08:14:56|0.04019478
08:14:58|0.04019478
08:14:59|0.04018923
08:14:59|0.04018923
08:15:01|0.04021323
08:15:02|0.04021323
08:15:03|0.04022309
08:15:04|0.04023497
08:15:05|0.04023497
08:15:06|0.04023497
08:15:07|0.04026426
08:15:08|0.04026426
08:15:09|0.0402406
08:15:10|0.0402406
08:15:11|0.0402406
08:15:13|0.04023758
08:15:14|0.04026546
08:15:15|0.04024126
08:15:16|0.04024126
08:15:17|0.04026881
08:15:19|0.04026881
08:15:20|0.0402476
08:15:21|0.0402476
08:15:22|0.0402476
08:15:23|0.0402476
08:15:24|0.0402476
08:15:25|0.0402476
08:15:26|0.0402555
08:15:27|0.04022702
08:15:28|0.04021093
08:15:30|0.04021093
08:15:30|0.0402154
08:15:32|0.04019936
08:15:32|0.04019936
08:15:34|0.0402154
08:15:34|0.04021894
08:15:35|0.04021894
08:15:36|0.04021894
08:15:38|0.04021894
08:15:39|0.04021894
08:15:40|0.0402275
08:15:40|0.04018082
08:15:41|0.04018082
08:15:43|0.04018082
08:15:44|0.04018082
08:15:45|0.04018082
08:15:45|0.04019082
08:15:47|0.04019082
08:15:48|0.04019082
08:15:48|0.04019082
08:15:49|0.04019082
08:15:51|0.04019081
08:15:52|0.04019081
08:15:53|0.04019081
08:15:54|0.04019
08:15:55|0.04019
08:15:56|0.04019
08:15:58|0.04019069
08:15:59|0.04018723
08:15:59|0.04018723
08:16:00|0.04017171
08:16:01|0.04017171
08:16:03|0.04017171
08:16:04|0.04017181
08:16:04|0.0401717
08:16:06|0.04017171
08:16:07|0.04017163
08:16:07|0.04017156
08:16:08|0.04017139
08:16:10|0.04017832
08:16:10|0.04017842
08:16:11|0.04017842
08:16:13|0.04017842
08:16:13|0.04016138
08:16:15|0.04017843
08:16:15|0.04018719
08:16:17|0.04017842
08:16:18|0.04017842
08:16:18|0.04017842
08:16:19|0.04017856
08:16:20|0.04017856
08:16:21|0.04017092
08:16:22|0.04016259
08:16:23|0.04015053
08:16:24|0.04015053
08:16:25|0.04014651
08:16:26|0.04016474
08:16:28|0.04016474
08:16:29|0.04016452
08:16:30|0.04016452
08:16:31|0.04014651
08:16:32|0.0401224
08:16:33|0.04014277
08:16:34|0.04014277
08:16:35|0.04014277
08:16:36|0.04014277
08:16:37|0.04013278
08:16:38|0.04013904
08:16:39|0.04013904
08:16:40|0.04013904
08:16:41|0.04013904
08:16:42|0.04011853
08:16:43|0.04011837
08:16:45|0.04011837
08:16:46|0.04011839
08:16:46|0.04011435
08:16:48|0.04011434
08:16:48|0.04010435
08:16:50|0.04010005
08:16:51|0.04010005
08:16:52|0.04010005
08:16:52|0.04012283
08:16:53|0.04012283
08:16:54|0.04012619
08:16:56|0.04012592
08:16:57|0.04012274
08:16:59|0.04011435
08:16:59|0.0401
08:17:01|0.04011482
08:17:02|0.04011478
08:17:04|0.04011478
08:17:05|0.04011478
08:17:06|0.04009686
08:17:07|0.04011421
08:17:08|0.04011421
08:17:09|0.04011375
08:17:09|0.0401144
08:17:10|0.04013863
08:17:12|0.04014282
08:17:13|0.04015578
08:17:14|0.04016328
08:17:15|0.04017842
08:17:16|0.04015456
08:17:17|0.04015456
08:17:18|0.0401633
08:17:19|0.04017916
08:17:20|0.04017916
08:17:21|0.04017916
08:17:21|0.04017916
08:17:23|0.04019039
08:17:23|0.0401747
08:17:25|0.0401747
08:17:26|0.0401747
08:17:28|0.0401747
08:17:28|0.04020223
08:17:29|0.04020223
08:17:31|0.04020223
08:17:31|0.04020223
08:17:33|0.04020223
08:17:33|0.04020223
08:17:34|0.04017893
08:17:35|0.0401747
08:17:36|0.0401747
08:17:37|0.0401747
08:17:38|0.0401747
08:17:39|0.04019125
08:17:40|0.04018275
08:17:41|0.04019115
08:17:42|0.04019115
08:17:43|0.04016956
08:17:44|0.04016329
08:17:46|0.04016329
08:17:46|0.04016329
08:17:47|0.04015463
08:17:49|0.04017429
08:17:49|0.04017429
08:17:50|0.04017429
08:17:51|0.04017429
08:17:52|0.04017429
08:17:54|0.04017429
08:17:55|0.04018275
08:17:56|0.04018275
08:17:58|0.04018275
08:17:59|0.0401787
08:18:00|0.04017877
08:18:00|0.04020197
08:18:01|0.04020197
08:18:03|0.04018275
08:18:05|0.04018275
08:18:05|0.04018275
08:18:07|0.04018275
08:18:08|0.04018275
08:18:08|0.04018275
08:18:09|0.04018275
08:18:11|0.04018275
08:18:11|0.04016663
08:18:12|0.04016663
08:18:13|0.04015857
08:18:15|0.0401623
08:18:16|0.0401623
08:18:17|0.0401623
08:18:18|0.04016116
08:18:19|0.04016991
08:18:20|0.04016991
08:18:21|0.04016991
08:18:22|0.04016991
08:18:23|0.04016991
08:18:24|0.04016991
08:18:26|0.04016991
08:18:26|0.04017107
08:18:28|0.04018961
08:18:28|0.04018961
08:18:29|0.04018961
08:18:30|0.04018957
08:18:31|0.04018957
08:18:33|0.04017135
08:18:33|0.0401893
08:18:34|0.04018931
08:18:35|0.04018931
08:18:37|0.04017869
08:18:37|0.04019532
08:18:39|0.04019532
08:18:39|0.04019532
08:18:41|0.04017882
08:18:42|0.04019106
08:18:43|0.04019066
08:18:44|0.04019066
08:18:45|0.04019934
08:18:46|0.04019934
08:18:47|0.04019934
08:18:48|0.04019934
08:18:49|0.04019934
08:18:50|0.04019999
08:18:51|0.04019999
08:18:52|0.04019927
08:18:53|0.04019927
08:18:54|0.0402
08:18:55|0.0402
08:18:56|0.0402
08:18:57|0.0402
08:18:59|0.0402
08:19:00|0.0402054
08:19:02|0.0402054
08:19:03|0.0402054
08:19:04|0.04019927
08:19:04|0.04019927
08:19:06|0.04019927
08:19:07|0.04017898
08:19:08|0.04017898
08:19:08|0.04017898
08:19:09|0.04017898
08:19:10|0.04017898
08:19:12|0.04017898
08:19:12|0.04017898
08:19:13|0.04019472
08:19:14|0.04019749
08:19:16|0.04019749
08:19:16|0.04019749
08:19:18|0.04019749
08:19:18|0.04021929
08:19:19|0.04021929
08:19:20|0.04025
08:19:21|0.04023112
08:19:22|0.04023126
08:19:23|0.0402351
08:19:24|0.0402351
08:19:25|0.0402351
08:19:26|0.04028273
08:19:28|0.04028273
08:19:28|0.0403
08:19:30|0.0403
08:19:30|0.0403
08:19:31|0.04028725
08:19:33|0.04028725
08:19:33|0.04028725
08:19:35|0.04028725
08:19:36|0.04028524
08:19:36|0.04028524
08:19:38|0.04028524
08:19:38|0.04030224
08:19:39|0.04030224
08:19:41|0.04030224
08:19:42|0.04030224
08:19:43|0.04030224
08:19:44|0.04030224
08:19:45|0.04030224
08:19:46|0.04030224
08:19:47|0.04030224
08:19:48|0.04029534
08:19:48|0.04031394
08:19:50|0.04031394
08:19:51|0.04031394
08:19:51|0.04031394
08:19:53|0.04031394
08:19:54|0.04031393
08:19:55|0.04031393
08:19:55|0.04031393
08:19:56|0.04031393
08:19:58|0.04026893
08:19:59|0.04027033
08:20:00|0.04026939
08:20:00|0.04026928
08:20:02|0.04026928
08:20:04|0.04026928
08:20:04|0.04026928
08:20:05|0.04026928
08:20:07|0.04023934
08:20:07|0.04023934
08:20:08|0.04023934
08:20:09|0.04023934
08:20:10|0.04023934
08:20:12|0.04023934
08:20:13|0.04023934
08:20:14|0.04023934
08:20:15|0.04020175
08:20:16|0.04020175
08:20:16|0.04020175
08:20:17|0.04020175
08:20:18|0.04020175
08:20:19|0.04020175
08:20:20|0.04020175
08:20:22|0.04019191
08:20:23|0.04020472
08:20:24|0.04021811
08:20:26|0.04021811
08:20:26|0.04021811
08:20:28|0.04022574
08:20:28|0.04022574
08:20:29|0.04022574
08:20:30|0.04022574
08:20:32|0.04022574
08:20:32|0.04022574
08:20:33|0.04022574
08:20:35|0.04022574
08:20:35|0.04020458
08:20:36|0.04020458
08:20:37|0.0401916
08:20:38|0.0401916
08:20:40|0.04020739
08:20:40|0.04019474
08:20:41|0.04019474
08:20:43|0.04019573
08:20:44|0.04020458
08:20:45|0.04020458
08:20:46|0.04020738
08:20:47|0.04020738
08:20:48|0.04020738
08:20:49|0.04020259
08:20:50|0.04017868
08:20:51|0.04017868
08:20:52|0.04017868
08:20:53|0.04017868
08:20:54|0.04017868
08:20:55|0.04017868
08:20:56|0.04017868
08:20:57|0.04016991
08:20:58|0.04016991
08:20:59|0.04016991
08:21:00|0.04016991
08:21:02|0.04017524
08:21:04|0.04017524
08:21:04|0.04019677
08:21:06|0.04022709
08:21:08|0.04022709
08:21:08|0.04022709
08:21:10|0.04022709
08:21:11|0.04023156
08:21:12|0.04024186
08:21:13|0.04024186
08:21:14|0.04024186
08:21:15|0.04024186
08:21:15|0.04024186
08:21:16|0.04025
08:21:17|0.04024977
08:21:19|0.04026892
08:21:20|0.04024215
08:21:21|0.04024215
08:21:22|0.04024215
08:21:23|0.04024215
08:21:24|0.04024215
08:21:25|0.04024215
08:21:26|0.04026585
08:21:27|0.04026585
08:21:28|0.04026585
08:21:29|0.04026585
08:21:30|0.04025446
08:21:31|0.04025446
08:21:32|0.04025445
08:21:34|0.04025445
08:21:34|0.04028121
08:21:35|0.04025446
08:21:36|0.04025446
08:21:37|0.0402544
08:21:38|0.0402544
08:21:39|0.0402544
08:21:40|0.0402544
08:21:41|0.0402544
08:21:42|0.04024623
08:21:43|0.04022581
08:21:45|0.04022581
08:21:45|0.04022707
08:21:46|0.04022707
08:21:47|0.04022707
08:21:48|0.04022707
08:21:49|0.04022707
08:21:50|0.04022707
08:21:51|0.04017819
08:21:52|0.04018449
08:21:53|0.04018524
08:21:55|0.04018524
08:21:56|0.04018524
08:21:58|0.0401965
08:21:58|0.0401965
08:21:59|0.0401965
08:22:01|0.0401965
08:22:03|0.0401965
08:22:04|0.0401965
08:22:05|0.0401965
08:22:06|0.04020967
08:22:06|0.04020944
08:22:08|0.04020944
08:22:09|0.04021137
08:22:10|0.04021025
08:22:11|0.04021025
08:22:12|0.04017315
08:22:13|0.04017315
08:22:14|0.04017315
08:22:15|0.04017315
08:22:16|0.04017288
08:22:17|0.04017288
08:22:18|0.04017288
08:22:19|0.04015704
08:22:21|0.04015704
08:22:22|0.04015704
08:22:23|0.04017298
08:22:24|0.04017298
08:22:25|0.04015384
08:22:26|0.04015384
08:22:27|0.04015384
08:22:28|0.04015384
08:22:29|0.0401524
08:22:30|0.0401524
08:22:31|0.0401524
08:22:32|0.0401524
08:22:33|0.0401524
08:22:34|0.0401524
08:22:35|0.04017026
08:22:36|0.04017026
08:22:37|0.04017021
08:22:38|0.04017021
08:22:39|0.04017021
08:22:40|0.04018899
08:22:41|0.04018899
08:22:42|0.04018899
08:22:43|0.0401652
08:22:44|0.04018713
08:22:45|0.04018713
08:22:46|0.04018713
08:22:47|0.04018713
08:22:48|0.04016532
08:22:49|0.04016532
08:22:50|0.04016532
08:22:51|0.04016532
08:22:53|0.04016532
08:22:53|0.04016532
08:22:54|0.04014494
08:22:55|0.04013688
08:22:56|0.04013688
08:22:57|0.04013688
08:22:59|0.04013688
08:22:59|0.04013485
08:23:00|0.04013485
08:23:01|0.04012609
08:23:02|0.04012609
08:23:04|0.04012609
08:23:04|0.04016722
08:23:06|0.0401844
08:23:06|0.04021944
08:23:07|0.04021944
08:23:08|0.04021944
08:23:09|0.04021944
08:23:10|0.04023294
08:23:12|0.04023294
08:23:13|0.04023294
08:23:14|0.04020184
08:23:15|0.04020184
08:23:15|0.04020184
08:23:17|0.04020184
08:23:18|0.04022882
08:23:19|0.04022882
08:23:20|0.04022882
08:23:21|0.04022882
08:23:22|0.04022882
08:23:23|0.04018619
08:23:25|0.04018619
08:23:25|0.04018619
08:23:27|0.04018619
08:23:27|0.04018619
08:23:28|0.04018619
08:23:29|0.04018619
08:23:30|0.04018619
08:23:31|0.04018619
08:23:32|0.04018619
08:23:34|0.04018619
08:23:35|0.04018619
08:23:36|0.04018619
08:23:37|0.04018619
08:23:38|0.04018617
08:23:39|0.04018616
08:23:40|0.04018617
08:23:41|0.04018617
08:23:42|0.04018617
08:23:43|0.04018617
08:23:44|0.04018617
08:23:45|0.04018617
08:23:46|0.04018617
08:23:47|0.04018617
08:23:48|0.04018617
08:23:49|0.04021869
08:23:50|0.04023153
08:23:51|0.04023153
08:23:52|0.04024887
08:23:53|0.04029183
08:23:54|0.04027676
08:23:55|0.0403
08:23:56|0.04030198
08:23:57|0.04030198
08:23:58|0.04030198
08:23:59|0.04030198
08:24:01|0.040302
08:24:02|0.04030201
08:24:04|0.04030201
08:24:05|0.040302
08:24:06|0.040302
08:24:07|0.040302
08:24:07|0.040302
08:24:09|0.04029062
08:24:09|0.04029062
08:24:12|0.04029062
08:24:13|0.04029062
08:24:13|0.04029062
08:24:15|0.04029062
08:24:15|0.04029062
08:24:17|0.04029062
08:24:17|0.04030201
08:24:18|0.04030254
08:24:20|0.04030095
08:24:21|0.04030096
08:24:22|0.04030096
08:24:23|0.04031921
08:24:24|0.04031921
08:24:25|0.04029082
08:24:26|0.0402768
08:24:27|0.0403079
08:24:28|0.0403079
08:24:29|0.0403079
08:24:30|0.04027706
08:24:31|0.04027706
08:24:32|0.04027706
08:24:33|0.04027706
08:24:34|0.04027706
08:24:35|0.04027706
08:24:36|0.04028377
08:24:37|0.04028377
08:24:39|0.04028377
08:24:39|0.04029585
08:24:40|0.04030384
08:24:41|0.04028377
08:24:42|0.04028377
08:24:43|0.04028377
08:24:44|0.04027759
08:24:45|0.04027759
08:24:46|0.04027759
08:24:47|0.04027759
08:24:49|0.04027759
08:24:50|0.04028481
08:24:51|0.04028481
08:24:51|0.04027575
08:24:53|0.04026487
08:24:54|0.04026487
08:24:55|0.04026487
08:24:56|0.04026487
08:24:57|0.04026487
08:24:57|0.04026487
08:24:58|0.04026487
08:24:59|0.04026487
08:25:01|0.04026369
08:25:02|0.04026369
08:25:02|0.04026486
08:25:04|0.04026486
08:25:05|0.04026486
08:25:06|0.04026486
08:25:11|0.04024493
08:25:11|0.0402394
08:25:12|0.0402394
08:25:14|0.0402394
08:25:15|0.0402394
08:25:15|0.04024472
08:25:16|0.04024472
08:25:17|0.04024472
08:25:19|0.04024472
08:25:20|0.04024472
08:25:20|0.04024475
08:25:22|0.04024475
08:25:23|0.04022518
08:25:24|0.04022518
08:25:25|0.04022518
08:25:26|0.04022518
08:25:27|0.04022522
08:25:27|0.04022522
08:25:29|0.04022522
08:25:29|0.04022522
08:25:30|0.04022522
08:25:32|0.04022522
08:25:33|0.04022522
08:25:34|0.04022522
08:25:35|0.04022522
08:25:36|0.04021898
08:25:37|0.04021898
08:25:38|0.04021898
08:25:39|0.04021898
08:25:40|0.04021898
08:25:40|0.04021898
08:25:42|0.04021898
08:25:43|0.0402413
08:25:44|0.0402413
08:25:45|0.0402413
08:25:46|0.04024042
08:25:47|0.04024042
08:25:48|0.04024042
08:25:49|0.04022435
08:25:50|0.04022435
08:25:51|0.04022435
08:25:52|0.0402395
08:25:53|0.0402395
08:25:54|0.0402395
08:25:55|0.0402395
08:25:56|0.04023938
08:25:57|0.04023938
08:25:58|0.04023938
08:25:59|0.04023938
08:26:00|0.04023938
08:26:01|0.04023938
08:26:02|0.04023938
08:26:03|0.0402327
08:26:04|0.04021326
08:26:06|0.04021326
08:26:07|0.04021326
08:26:08|0.04021326
08:26:09|0.04018956
08:26:10|0.04018177
08:26:11|0.04018177
08:26:12|0.04019767
08:26:14|0.04018001
08:26:14|0.04018001
08:26:15|0.04018001
08:26:16|0.04018001
08:26:17|0.04018005
08:26:19|0.04018005
08:26:20|0.04018005
08:26:20|0.04018005
08:26:21|0.04018005
08:26:23|0.04018005
08:26:23|0.04018005
08:26:24|0.04018005
08:26:26|0.04018005
08:26:27|0.04018005
08:26:27|0.04018005
08:26:29|0.04018005
08:26:29|0.04018404
08:26:30|0.04018404
08:26:31|0.04018404
08:26:33|0.04016793
08:26:33|0.04016793
08:26:34|0.04018442
08:26:36|0.04018005
08:26:36|0.04018005
08:26:38|0.04018005
08:26:38|0.04014778
08:26:40|0.04014778
08:26:40|0.040167
08:26:41|0.04014777
08:26:43|0.0401597
08:26:44|0.04014383
08:26:45|0.04014383
08:26:45|0.04014383
08:26:47|0.04014383
08:26:48|0.04014383
08:26:49|0.04014383
08:26:50|0.04014383
08:26:50|0.04014383
08:26:52|0.04014383
08:26:53|0.04014383
08:26:54|0.04014383
08:26:54|0.04014383
08:26:56|0.04014383
08:26:56|0.04014704
08:26:58|0.04014704
08:26:58|0.04014704
08:27:00|0.04015424
08:27:01|0.04015424
08:27:01|0.04015424
08:27:02|0.04013
08:27:03|0.0401205
08:27:05|0.04010022
08:27:07|0.04009649
08:27:08|0.04009584
08:27:09|0.04008074
08:27:10|0.0400807
08:27:11|0.04009953
08:27:12|0.04009775
08:27:14|0.04009744
08:27:15|0.04009036
08:27:16|0.04009036
08:27:17|0.04009036
08:27:18|0.04008898
08:27:18|0.04008898
08:27:20|0.04009948
08:27:20|0.04010337
08:27:21|0.04007
08:27:22|0.04008895
08:27:23|0.04012056
08:27:24|0.04009185
08:27:26|0.04012887
08:27:27|0.04010813
08:27:27|0.04012861
08:27:28|0.04009577
08:27:30|0.04009577
08:27:31|0.04007066
08:27:32|0.0400957
08:27:32|0.0400957
08:27:33|0.0400957
08:27:35|0.0400957
08:27:36|0.0400957
08:27:36|0.0400957
08:27:37|0.0400957
08:27:39|0.0400957
08:27:39|0.0401126
08:27:41|0.04009067
08:27:41|0.04008766
08:27:43|0.04008766
08:27:44|0.04009759
08:27:44|0.04009759
08:27:46|0.04009759
08:27:46|0.04009759
08:27:47|0.04009759
08:27:49|0.04009759
08:27:49|0.04009759
08:27:51|0.04009
08:27:51|0.04009
08:27:52|0.04009
08:27:54|0.04009
08:27:55|0.04009
08:27:55|0.0400872
08:27:56|0.04009766
08:27:57|0.04009766
08:27:59|0.04009766
08:27:59|0.04009766
08:28:01|0.04009766
08:28:02|0.04007112
08:28:03|0.0401249
08:28:05|0.04012578
08:28:06|0.0401408
08:28:07|0.0401408
08:28:08|0.0401408
08:28:09|0.04011782
08:28:10|0.04011782
08:28:11|0.04011782
08:28:12|0.04011
08:28:13|0.04011
08:28:15|0.04013328
08:28:15|0.04016126
08:28:16|0.04016126
08:28:17|0.04012559
08:28:18|0.04014
08:28:19|0.04014
08:28:21|0.04012558
08:28:21|0.04014
08:28:22|0.04011882
08:28:23|0.04013999
08:28:25|0.04013999
08:28:26|0.04013999
08:28:26|0.04013999
08:28:27|0.04013999
08:28:29|0.04013999
08:28:29|0.04013999
08:28:31|0.04013999
08:28:31|0.04013999
08:28:32|0.04013999
08:28:34|0.04013999
08:28:34|0.04013999
08:28:36|0.04013999
08:28:36|0.04013999
08:28:37|0.04013999
08:28:38|0.04013492
08:28:40|0.04013492
08:28:41|0.04013492
08:28:42|0.04013643
08:28:42|0.04013999
08:28:44|0.04013999
08:28:45|0.04013999
08:28:46|0.04013999
08:28:46|0.04013999
08:28:47|0.04013999
08:28:48|0.04013999
08:28:50|0.04013999
08:28:51|0.0401293
08:28:51|0.04013997
08:28:53|0.04013997
08:28:54|0.04013997
08:28:55|0.04012009
08:28:56|0.04013
08:28:57|0.04012
08:28:58|0.04012
08:28:58|0.04012
08:29:00|0.04012
08:29:01|0.04012
08:29:02|0.04012
08:29:03|0.04012
08:29:04|0.04012
08:29:05|0.04012
08:29:06|0.04012
08:29:07|0.04012
08:29:09|0.04012084
08:29:10|0.04011882
08:29:11|0.04011882
08:29:12|0.04011882
08:29:14|0.04011882
08:29:15|0.04011882
08:29:16|0.04011882
08:29:17|0.04011882
08:29:18|0.04012276
08:29:19|0.04011882
08:29:20|0.04011882
08:29:21|0.04011882
08:29:22|0.04013393
08:29:23|0.04013393
08:29:24|0.04013393
08:29:25|0.04013393
08:29:26|0.0401342
08:29:27|0.04013999
08:29:28|0.04014
08:29:29|0.04013862
08:29:30|0.04013862
08:29:31|0.04013862
08:29:32|0.04016998
08:29:34|0.04015089
08:29:35|0.04016853
08:29:36|0.04016853
08:29:37|0.04016853
08:29:39|0.04016853
08:29:39|0.04016853
08:29:40|0.04016853
08:29:41|0.04016853
08:29:42|0.04018635
08:29:43|0.04018635
08:29:45|0.04018635
08:29:45|0.04018635
08:29:46|0.04018635
08:29:47|0.04018635
08:29:48|0.04018635
08:29:49|0.04018635
08:29:50|0.04018635
08:29:51|0.04018635
08:29:53|0.04018635
08:29:54|0.04018635
08:29:55|0.04018635
08:29:56|0.04014682
08:29:57|0.04015196
08:29:58|0.04015196
08:29:59|0.04015196
08:30:01|0.04015125
08:30:01|0.04015207
08:30:02|0.04015898
08:30:04|0.04016999
08:30:05|0.04017491
08:30:06|0.04020252
08:30:07|0.04020252
08:30:08|0.04020252
08:30:09|0.04020252
08:30:10|0.04020252
08:30:11|0.04019888
08:30:12|0.04019888
08:30:13|0.04019888
08:30:14|0.04019888
08:30:15|0.04019888
08:30:16|0.04019888
08:30:17|0.04017114
08:30:18|0.04017114
08:30:19|0.04017114
08:30:20|0.04017114
08:30:21|0.04017114
08:30:23|0.04017114
08:30:23|0.04017114
08:30:24|0.0401701
08:30:25|0.0401701
08:30:27|0.0401701
08:30:28|0.0401701
08:30:28|0.0401701
08:30:29|0.0401701
08:30:30|0.0401701
08:30:32|0.0401701
08:30:32|0.0401701
08:30:34|0.0401701
08:30:34|0.0401701
08:30:35|0.04016955
08:30:36|0.04016955
08:30:37|0.04019083
08:30:39|0.04017105
08:30:39|0.04017105
08:30:41|0.04017534
08:30:41|0.04017527
08:30:43|0.04017527
08:30:43|0.04017527
08:30:44|0.04017528
08:30:45|0.04018094
08:30:46|0.04018094
08:30:48|0.0402
08:30:49|0.0402032
08:30:50|0.0402032
08:30:51|0.0402032
08:30:51|0.04021765
08:30:52|0.04024
08:30:53|0.04026207
08:30:54|0.04026207
08:30:55|0.04026207
08:30:56|0.04026207
08:30:57|0.04026207
08:30:59|0.04026207
08:31:00|0.04026207
08:31:01|0.04026207
08:31:02|0.04026207
08:31:03|0.04026207
08:31:05|0.04026207
08:31:05|0.04026207
08:31:06|0.04026207
08:31:07|0.04025923
08:31:08|0.04025923
08:31:12|0.04022345
08:31:12|0.04022345
08:31:14|0.04023722
08:31:14|0.04022346
08:31:16|0.04022345
08:31:17|0.04022345
08:31:17|0.04022345
08:31:19|0.04022345
08:31:19|0.04022345
08:31:21|0.04022345
08:31:22|0.04022345
08:31:23|0.04022345
08:31:24|0.04022345
08:31:25|0.04022345
08:31:26|0.04020224
08:31:27|0.04020224
08:31:28|0.04020224
08:31:29|0.04018699
08:31:30|0.04017
08:31:31|0.04016463
08:31:32|0.04016463
08:31:33|0.04016463
08:31:34|0.04016463
08:31:35|0.04016463
08:31:36|0.04015105
08:31:37|0.04015105
08:31:38|0.04015105
08:31:39|0.04015105
08:31:40|0.04015105
08:31:41|0.04015105
08:31:42|0.04013991
08:31:43|0.04014701
08:31:44|0.04014701
08:31:45|0.04014701
08:31:46|0.04014697
08:31:47|0.04015709
08:31:49|0.04016463
08:31:50|0.04016463
08:31:50|0.04016999
08:31:51|0.04016673
08:31:53|0.04017698
08:31:53|0.04017698
08:31:55|0.04017698
08:31:55|0.04017698
08:31:57|0.04017698
08:31:57|0.04017698
08:31:58|0.04017698
08:32:00|0.04017638
08:32:00|0.04017638
08:32:01|0.04017638
08:32:02|0.04017638
08:32:03|0.04017638
08:32:05|0.04017638
08:32:05|0.04017638
08:32:06|0.04019472
08:32:07|0.04019472
08:32:08|0.04017638
08:32:10|0.04017638
08:32:11|0.04017638
08:32:11|0.04019465
08:32:13|0.04019465
08:32:15|0.04024748
08:32:15|0.04022964
08:32:17|0.04023483
08:32:18|0.04023483
08:32:19|0.04023483
08:32:20|0.04028867
08:32:20|0.04028855
08:32:22|0.04029249
08:32:23|0.04029249
08:32:24|0.04029249
08:32:25|0.04026454
08:32:26|0.04026454
08:32:27|0.04026454
08:32:28|0.04026454
08:32:29|0.04028236
08:32:30|0.04028236
08:32:31|0.04029999
08:32:32|0.04028867
08:32:33|0.04027191
08:32:34|0.04027191
08:32:35|0.04027191
08:32:36|0.04027191
08:32:37|0.04027191
08:32:38|0.04027191
08:32:39|0.04027191
08:32:40|0.04027191
08:32:41|0.04027191
08:32:42|0.04027191
08:32:43|0.04027191
08:32:44|0.04027191
08:32:45|0.04027191
08:32:46|0.04027191
08:32:47|0.04028621
08:32:48|0.04028621
08:32:49|0.04028621
08:32:50|0.04028621
08:32:51|0.04028621
08:32:52|0.04028621
08:32:53|0.04028621
08:32:54|0.04029616
08:32:55|0.04029616
08:32:56|0.04029616
08:32:57|0.04030431
08:32:59|0.04030028
08:32:59|0.04030028
08:33:00|0.04030028
08:33:02|0.04028191
08:33:02|0.04028191
08:33:03|0.04026963
08:33:04|0.0402761
08:33:05|0.0402761
08:33:06|0.04028609
08:33:07|0.04028609
08:33:08|0.04030041
08:33:09|0.04030041
08:33:10|0.04030041
08:33:11|0.04030041
08:33:12|0.04030041
08:33:14|0.04030041
08:33:15|0.04028615
08:33:16|0.04028615
08:33:17|0.04028615
08:33:17|0.04028622
08:33:19|0.04028622
08:33:20|0.04028622
08:33:21|0.04032629
08:33:21|0.04034
08:33:22|0.04034
08:33:23|0.04034
08:33:25|0.04033662
08:33:26|0.04033662
08:33:26|0.04033661
08:33:28|0.04032077
08:33:30|0.04032077
08:33:30|0.04032077
08:33:31|0.04032077
08:33:32|0.04032077
08:33:34|0.04032988
08:33:35|0.04032988
08:33:35|0.04032988
08:33:36|0.04032988
08:33:38|0.04032988
08:33:38|0.04031841
08:33:40|0.04031841
08:33:40|0.04031841
08:33:42|0.04033651
08:33:43|0.04033651
08:33:44|0.04033651
08:33:46|0.04033651
08:33:46|0.04033651
08:33:47|0.04033651
08:33:49|0.04033651
08:33:49|0.04033651
08:33:50|0.04033651
08:33:51|0.04032071
08:33:52|0.04032071
08:33:54|0.04032071
08:33:54|0.04032071
08:33:56|0.04032071
08:33:57|0.04032071
08:33:57|0.04032071
08:33:58|0.04032071
08:33:59|0.04032071
08:34:00|0.04032071
08:34:01|0.04032071
08:34:03|0.04032071
08:34:04|0.04032077
08:34:04|0.04032077
08:34:06|0.04030032
08:34:07|0.04030032
08:34:08|0.04030032
08:34:09|0.04030032
08:34:09|0.04030032
08:34:10|0.04030032
08:34:12|0.04030032
08:34:14|0.04030139
08:34:15|0.04028416
08:34:16|0.04029905
08:34:18|0.04029882
08:34:18|0.04029882
08:34:20|0.04029882
08:34:21|0.04029882
08:34:22|0.04029882
08:34:23|0.04029882
08:34:24|0.04029882
08:34:25|0.04029882
08:34:26|0.04028019
08:34:27|0.04025394
08:34:29|0.04025394
08:34:30|0.04025394
08:34:31|0.04025394
08:34:32|0.04025394
08:34:32|0.04025394
08:34:33|0.04025394
08:34:34|0.0403006
08:34:36|0.0403119
08:34:37|0.04031832
08:34:37|0.04030951
08:34:38|0.04030951
08:34:40|0.04030951
08:34:40|0.04030951
08:34:41|0.04034062
08:34:43|0.04034954
08:34:44|0.04034547
08:34:44|0.04033304
08:34:45|0.04035257
08:34:47|0.04037147
08:34:48|0.0403398
08:34:49|0.0403398
08:34:50|0.0403398
08:34:50|0.0403398
08:34:52|0.040359
08:34:52|0.040359
08:34:53|0.040359
08:34:55|0.04036474
08:34:55|0.04037985
08:34:56|0.04037985
08:34:58|0.04037985
08:34:59|0.04036495
08:35:00|0.04036495
08:35:01|0.0403846
08:35:02|0.0403846
08:35:02|0.0403814
08:35:04|0.0403814
08:35:05|0.0403814
08:35:05|0.0403854
08:35:07|0.0403854
08:35:08|0.0403854
08:35:08|0.0403854
08:35:10|0.0403854
08:35:10|0.0403854
08:35:12|0.0403854
08:35:13|0.0403854
08:35:15|0.04035996
08:35:16|0.04038142
08:35:17|0.04040801
08:35:17|0.04039459
08:35:18|0.04040103
08:35:19|0.04040103
08:35:20|0.04040103
08:35:22|0.0404219
08:35:23|0.0404219
08:35:24|0.04039934
08:35:25|0.04039934
08:35:26|0.04039934
08:35:27|0.04039934
08:35:28|0.04039934
08:35:29|0.04041311
08:35:30|0.04041311
08:35:31|0.04041311
08:35:32|0.04040014
08:35:33|0.04040014
08:35:34|0.04040014
08:35:35|0.04040014
08:35:36|0.04040014
08:35:37|0.04040014
08:35:38|0.04040014
08:35:39|0.04040014
08:35:40|0.04040014
08:35:41|0.04040014
08:35:43|0.04040014
08:35:44|0.04040014
08:35:44|0.04040014
08:35:45|0.04043327
08:35:46|0.04043327
08:35:48|0.04043327
08:35:49|0.04043433
08:35:50|0.04043433
08:35:51|0.04043433
08:35:52|0.04043433
08:35:53|0.04043433
08:35:54|0.04043513
08:35:55|0.04041718
08:35:56|0.04042552
08:35:57|0.04042552
08:35:58|0.04042552
08:35:59|0.04043327
08:36:00|0.04043327
08:36:01|0.04043001
08:36:02|0.04043001
08:36:03|0.04047015
08:36:04|0.04046184
08:36:05|0.04046184
08:36:06|0.04046184
08:36:07|0.04046184
08:36:08|0.04046184
08:36:09|0.04046184
08:36:10|0.04046184
08:36:11|0.04046952
08:36:12|0.04043008
08:36:13|0.04043008
08:36:14|0.04040933
08:36:16|0.04037273
08:36:17|0.04037273
08:36:18|0.04037273
08:36:19|0.04037273
08:36:20|0.04038085
08:36:21|0.04036608
08:36:22|0.04036608
08:36:23|0.04036609
08:36:24|0.0403354
08:36:25|0.0403354
08:36:26|0.04033548
08:36:27|0.04033548
08:36:28|0.04033548
08:36:29|0.04033548
08:36:30|0.04033573
08:36:31|0.04033573
08:36:32|0.04033573
08:36:33|0.04035013
08:36:35|0.04035013
08:36:36|0.0403256
08:36:36|0.0403256
08:36:37|0.0403256
08:36:38|0.0403256
08:36:39|0.04032561
08:36:40|0.04030434
08:36:41|0.04030434
08:36:42|0.04030434
08:36:43|0.04030434
08:36:44|0.04028822
08:36:45|0.04028
08:36:47|0.04028
08:36:48|0.04028
08:36:48|0.04028
08:36:50|0.04028
08:36:50|0.04028
08:36:51|0.04028
08:36:52|0.04028
08:36:53|0.04027
08:36:54|0.04025
08:36:55|0.040264
08:36:56|0.040264
08:36:57|0.040264
08:36:59|0.040264
08:36:59|0.040264
08:37:00|0.040264
08:37:02|0.040264
08:37:02|0.040264
08:37:03|0.04028
08:37:05|0.04028
08:37:05|0.04028
08:37:06|0.04028
08:37:08|0.04028
08:37:09|0.04028
08:37:10|0.04026404
08:37:11|0.04026404
08:37:11|0.04026404
08:37:12|0.04026404
08:37:14|0.04026246
08:37:14|0.04026377
08:37:16|0.04029221
08:37:17|0.0402913
08:37:17|0.0402913
08:37:19|0.04029157
08:37:20|0.04029157
08:37:21|0.04032042
08:37:22|0.04032446
08:37:23|0.04032446
08:37:24|0.04032446
08:37:25|0.04030326
08:37:26|0.04030326
08:37:27|0.04030326
08:37:28|0.04030326
08:37:29|0.04030326
08:37:31|0.04032989
08:37:32|0.04031614
08:37:32|0.04031614
08:37:34|0.04031614
08:37:35|0.04031614
08:37:36|0.0402913
08:37:36|0.0402913
08:37:37|0.0402913
08:37:38|0.04029113
08:37:39|0.04029113
08:37:40|0.04029113
08:37:42|0.04029113
08:37:43|0.04029113
08:37:44|0.04027129
08:37:45|0.04027129
08:37:46|0.04027129
08:37:47|0.04027129
08:37:47|0.04027129
08:37:49|0.04027129
08:37:49|0.04025196
08:37:52|0.04025196
08:37:52|0.0402716
08:37:54|0.0402716
08:37:54|0.0402716
08:37:55|0.0402716
08:37:57|0.0402716
08:37:58|0.0402716
08:37:59|0.0402913
08:37:59|0.0402724
08:38:00|0.0402724
08:38:02|0.0402724
08:38:03|0.04032295
08:38:04|0.04032295
08:38:05|0.04032295
08:38:07|0.04032295
08:38:07|0.04032295
08:38:08|0.04032042
08:38:09|0.04032042
08:38:10|0.0403004
08:38:11|0.0403004
08:38:12|0.0403004
08:38:13|0.0403004
08:38:14|0.0403004
08:38:15|0.0403004
08:38:17|0.0403004
08:38:19|0.0403004
08:38:19|0.0403004
08:38:21|0.0403004
08:38:21|0.0403004
08:38:22|0.0403
08:38:24|0.0403
08:38:25|0.0403
08:38:26|0.0403
08:38:27|0.0403
08:38:29|0.0403
08:38:29|0.0403
08:38:31|0.0403
08:38:31|0.0403
08:38:33|0.0403
08:38:34|0.0403
08:38:35|0.0402804
08:38:35|0.04028061
08:38:37|0.04028086
08:38:38|0.04028086
08:38:38|0.04028086
08:38:39|0.04028086
08:38:41|0.04026413
08:38:41|0.04028777
08:38:42|0.04028777
08:38:43|0.04028777
08:38:45|0.04028777
08:38:46|0.04028777
08:38:46|0.04028777
08:38:48|0.04028777
08:38:48|0.04030788
08:38:49|0.04030788
08:38:51|0.0403173
08:38:51|0.0403173
08:38:52|0.0403173
08:38:53|0.0403173
08:38:55|0.0403173
08:38:55|0.0403173
08:38:56|0.0403173
08:38:57|0.0403173
08:38:58|0.04032144
08:39:00|0.04032144
08:39:00|0.04032144
08:39:02|0.04032756
08:39:03|0.04032756
08:39:05|0.04033548
08:39:06|0.04033548
08:39:06|0.04033548
08:39:07|0.04033548
08:39:08|0.04033548
08:39:09|0.04033548
08:39:10|0.04032955
08:39:11|0.04032955
08:39:13|0.04032955
08:39:14|0.04032955
08:39:14|0.04032955
08:39:15|0.04032955
08:39:16|0.04032955
08:39:18|0.04032955
08:39:19|0.04032955
08:39:19|0.04032955
08:39:20|0.04032955
08:39:21|0.04032955
08:39:22|0.04032955
08:39:24|0.04033983
08:39:25|0.04033983
08:39:26|0.04033983
08:39:27|0.04033983
08:39:28|0.04033983
08:39:29|0.04033983
08:39:30|0.04034167
08:39:31|0.04034167
08:39:32|0.04034167
08:39:34|0.04032645
08:39:35|0.04032584
08:39:36|0.0402996
08:39:36|0.0402996
08:39:38|0.0402996
08:39:38|0.04030435
08:39:39|0.04030435
08:39:41|0.04030435
08:39:42|0.04030435
08:39:43|0.04030435
08:39:44|0.04030435
08:39:44|0.04032275
08:39:46|0.04032275
08:39:47|0.04034672
08:39:48|0.04034672
08:39:48|0.04036353
08:39:50|0.04036353
08:39:52|0.04036353
08:39:52|0.04036353
08:39:53|0.04036353
08:39:54|0.04036353
08:39:55|0.04036353
08:39:56|0.04040648
08:39:58|0.04040648
08:39:59|0.04040648
08:40:00|0.04040648
08:40:00|0.04040648
08:40:01|0.04040648
08:40:02|0.04040648
08:40:03|0.04038946
08:40:05|0.04038946
08:40:05|0.04038946
08:40:06|0.04038946
08:40:07|0.04038946
08:40:09|0.04038946
08:40:09|0.04038946
08:40:10|0.04038946
08:40:11|0.04038946
08:40:12|0.04038946
08:40:13|0.04038946
08:40:14|0.04038946
08:40:15|0.04038946
08:40:16|0.04043729
08:40:17|0.04043729
08:40:19|0.04043729
08:40:20|0.04044488
08:40:21|0.04044488
08:40:22|0.040448
08:40:23|0.04044998
08:40:25|0.04044998
08:40:26|0.04043997
08:40:27|0.04043997
08:40:27|0.04043997
08:40:29|0.04043997
08:40:29|0.04043999
08:40:31|0.04043999
08:40:31|0.04043999
08:40:32|0.04044031
08:40:34|0.04044031
08:40:34|0.04046072
08:40:35|0.04046072
08:40:37|0.04046072
08:40:37|0.04046072
08:40:38|0.04044066
08:40:39|0.04044066
08:40:40|0.04044066
08:40:41|0.04044066
08:40:43|0.04044066
08:40:43|0.04044066
08:40:44|0.04043502
08:40:45|0.04043502
08:40:47|0.04043502
08:40:48|0.04044211
08:40:49|0.04044211
08:40:50|0.04044211
08:40:51|0.04044211
08:40:51|0.04043858
08:40:52|0.04043858
08:40:53|0.04043858
08:40:54|0.04043729
08:40:56|0.04043729
08:40:56|0.04043729
08:40:58|0.04043729
08:40:58|0.04043729
08:40:59|0.04043729
08:41:01|0.04043726
08:41:01|0.04043726
08:41:03|0.04043726
08:41:04|0.04044211
08:41:05|0.04045089
08:41:06|0.04044
08:41:07|0.04045078
08:41:08|0.04045078
08:41:09|0.04041751
08:41:10|0.04041751
08:41:11|0.04041751
08:41:12|0.04041796
08:41:13|0.04041796
08:41:14|0.04041796
08:41:15|0.04041796
08:41:16|0.04041796
08:41:17|0.04041796
08:41:18|0.04041796
08:41:19|0.04041796
08:41:21|0.04041796
08:41:21|0.04041454
08:41:23|0.04041454
08:41:23|0.04041598
08:41:25|0.04041598
08:41:26|0.04041598
08:41:27|0.04041598
08:41:28|0.04041598
08:41:29|0.04041598
08:41:30|0.04041598
08:41:31|0.04041598
08:41:32|0.04041932
08:41:33|0.04041932
08:41:34|0.04041932
08:41:35|0.04041932
08:41:36|0.04041932
08:41:37|0.04041932
08:41:39|0.04041932
08:41:40|0.04041932
08:41:41|0.04041932
08:41:42|0.0404068
08:41:43|0.0404068
08:41:44|0.04038955
08:41:45|0.04038955
08:41:45|0.04038955
08:41:47|0.04038955
08:41:48|0.04039486
08:41:49|0.04039486
08:41:50|0.04039486
08:41:51|0.04039486
08:41:52|0.04039486
08:41:53|0.04039486
08:41:54|0.04039486
08:41:54|0.04039486
08:41:56|0.04041475
08:41:57|0.04040566
08:41:58|0.04040566
08:41:59|0.04040566
08:42:00|0.0404299
08:42:01|0.0404299
08:42:02|0.0404146
08:42:03|0.0404148
08:42:05|0.0404148
08:42:05|0.0404148
08:42:06|0.0404148
08:42:07|0.0404146
08:42:08|0.0404146
08:42:09|0.04042968
08:42:11|0.04042968
08:42:11|0.04043275
08:42:12|0.04043275
08:42:13|0.04043275
08:42:14|0.04043275
08:42:16|0.04043275
08:42:17|0.04041956
08:42:17|0.04041956
08:42:18|0.04041956
08:42:20|0.04041956
08:42:22|0.0404146
08:42:22|0.04041448
08:42:23|0.04041448
08:42:29|0.04040638
08:42:30|0.04043274
08:42:31|0.04042413
08:42:32|0.04042413
08:42:32|0.04042413
08:42:33|0.04043275
08:42:34|0.04042414
08:42:36|0.04042414
08:42:37|0.04043275
08:42:38|0.04043275
08:42:38|0.04043275
08:42:40|0.04043275
08:42:41|0.04043275
08:42:42|0.04043275
08:42:43|0.04043275
08:42:44|0.04043275
08:42:45|0.04043275
08:42:47|0.04043275
08:42:48|0.04043422
08:42:48|0.04043422
08:42:50|0.04043422
08:42:50|0.04043422
08:42:52|0.04043422
08:42:52|0.04043422
08:42:54|0.04043422
08:42:55|0.04043422
08:42:55|0.04043422
08:42:56|0.04043422
08:42:57|0.04043422
08:42:59|0.04043422
08:42:59|0.04043422
08:43:01|0.04043422
08:43:01|0.04043422
08:43:02|0.04043422
08:43:04|0.04043422
08:43:04|0.04043422
08:43:05|0.04043422
08:43:07|0.04043422
08:43:07|0.04043422
08:43:09|0.04043422
08:43:09|0.04044429
08:43:10|0.04044429
08:43:11|0.04044429
08:43:12|0.04044429
08:43:13|0.04044429
08:43:14|0.04044429
08:43:15|0.04044429
08:43:16|0.04044429
08:43:17|0.04043436
08:43:18|0.04044429
08:43:19|0.04044429
08:43:21|0.04045743
08:43:21|0.04044168
08:43:22|0.0404556
08:43:25|0.0404556
08:43:25|0.04046859
08:43:27|0.04048434
08:43:27|0.04047437
08:43:28|0.04047436
08:43:30|0.04047436
08:43:30|0.04047436
08:43:31|0.04047436
08:43:32|0.04047436
08:43:34|0.04047436
08:43:35|0.04046979
08:43:36|0.0405
08:43:36|0.04050708
08:43:37|0.04050708
08:43:39|0.04050708
08:43:40|0.04050708
08:43:40|0.04050708
08:43:42|0.04050708
08:43:42|0.04050708
08:43:44|0.04050646
08:43:45|0.04050646
08:43:46|0.04050646
08:43:47|0.04050646
08:43:48|0.04050646
08:43:49|0.04050646
08:43:50|0.04052
08:43:51|0.04052
08:43:52|0.04052
08:43:53|0.04050646
08:43:54|0.04050646
08:43:54|0.04050646
08:43:55|0.04050646
08:43:56|0.04050646
08:43:57|0.04050646
08:43:59|0.04050646
08:44:00|0.04050646
08:44:01|0.04050646
08:44:02|0.04051
08:44:03|0.04052
08:44:05|0.04052
08:44:06|0.04052
08:44:06|0.04052
08:44:07|0.04052
08:44:08|0.04052
08:44:10|0.04052
08:44:10|0.04052
08:44:11|0.04051329
08:44:12|0.0404833
08:44:13|0.0404833
08:44:14|0.0404833
08:44:15|0.0404833
08:44:16|0.0404833
08:44:18|0.0404833
08:44:18|0.04048533
08:44:19|0.04048336
08:44:20|0.04048336
08:44:21|0.04048336
08:44:22|0.04051146
08:44:24|0.04050184
08:44:25|0.04050184
08:44:26|0.04050184
08:44:27|0.04050184
08:44:28|0.04051148
08:44:29|0.04051148
08:44:30|0.04051148
08:44:32|0.04048851
08:44:32|0.04050727
08:44:34|0.04050727
08:44:35|0.04050727
08:44:36|0.04051235
08:44:36|0.04051235
08:44:38|0.04051235
08:44:39|0.04050175
08:44:40|0.04050175
08:44:40|0.04050175
08:44:42|0.04050171
08:44:42|0.04050171
08:44:43|0.04050171
08:44:44|0.04050303
08:44:45|0.04050303
08:44:47|0.04050303
08:44:48|0.04050303
08:44:49|0.04050303
08:44:50|0.04050303
08:44:51|0.04050303
08:44:52|0.04050303
08:44:53|0.04050303
08:44:54|0.04050303
08:44:55|0.04049004
08:44:56|0.04049004
08:44:57|0.04048951
08:44:58|0.04048951
08:44:59|0.04050177
08:45:00|0.04050177
08:45:01|0.04050177
08:45:03|0.04050177
08:45:03|0.04050177
08:45:05|0.04050177
08:45:06|0.04050177
08:45:07|0.04050177
08:45:08|0.04050177
08:45:09|0.04048336
08:45:10|0.04048336
08:45:11|0.04050193
08:45:12|0.04050193
08:45:13|0.04048724
08:45:14|0.04048724
08:45:15|0.04048204
08:45:16|0.04049774
08:45:17|0.04049774
08:45:18|0.04048985
08:45:19|0.04048985
08:45:20|0.04048985
08:45:21|0.04048985
08:45:22|0.04048985
08:45:23|0.04048985
08:45:25|0.04048985
08:45:27|0.04050303
08:45:28|0.04050303
08:45:29|0.04050303
08:45:30|0.04050303
08:45:30|0.04050303
08:45:31|0.04049244
08:45:32|0.04049244
08:45:33|0.04049244
08:45:34|0.04049244
08:45:36|0.04049244
08:45:36|0.04049244
08:45:38|0.04049244
08:45:39|0.04049244
08:45:40|0.04048
08:45:41|0.04048
08:45:42|0.04048
08:45:43|0.0404765
08:45:43|0.0404765
08:45:45|0.04045328
08:45:46|0.04045328
08:45:46|0.04045328
08:45:48|0.0404695
08:45:48|0.0404695
08:45:50|0.04046985
08:45:50|0.04046985
08:45:52|0.04046985
08:45:53|0.04045348
08:45:53|0.04044657
08:45:55|0.04045651
08:45:55|0.04045651
08:45:57|0.04045651
08:45:57|0.04045651
08:45:59|0.04045651
08:46:00|0.04045651
08:46:01|0.04045651
08:46:01|0.04043652
08:46:03|0.04043668
08:46:04|0.04043668
08:46:04|0.04043668
08:46:05|0.04043668
08:46:07|0.04043668
08:46:08|0.0404366
08:46:10|0.04043437
08:46:10|0.04043663
08:46:12|0.04043663
08:46:12|0.04043663
08:46:13|0.04043663
08:46:14|0.04043656
08:46:15|0.04043656
08:46:16|0.0404454
08:46:17|0.0404454
08:46:19|0.0404454
08:46:19|0.0404454
08:46:20|0.0404454
08:46:21|0.04047346
08:46:22|0.04047346
08:46:24|0.04047346
08:46:24|0.04047346
08:46:25|0.04047346
08:46:27|0.04047346
08:46:27|0.04047346
08:46:28|0.04047346
08:46:29|0.04047346
08:46:31|0.04047346
08:46:32|0.04047346
08:46:33|0.04047328
08:46:34|0.04047328
08:46:35|0.04047328
08:46:36|0.04047328
08:46:36|0.04045752
08:46:37|0.04045752
08:46:38|0.04045752
08:46:39|0.04045752
08:46:40|0.04045752
08:46:42|0.04047328
08:46:42|0.04047328
08:46:44|0.04047328
08:46:44|0.04047328
08:46:45|0.04047328
08:46:47|0.04047328
08:46:47|0.04047328
08:46:48|0.04047328
08:46:50|0.04047328
08:46:51|0.04047328
08:46:52|0.04047328
08:46:52|0.04047328
08:46:54|0.04047328
08:46:55|0.04047328
08:46:56|0.04047328
08:46:57|0.04047328
08:46:58|0.04047328
08:46:59|0.04047328
08:47:00|0.04047328
08:47:01|0.04047328
08:47:02|0.04047328
08:47:04|0.04047328
08:47:05|0.04047328
08:47:06|0.04047328
08:47:06|0.04047328
08:47:07|0.04047346
08:47:08|0.04047346
08:47:09|0.04047346
08:47:10|0.04047346
08:47:12|0.04047345
08:47:13|0.04047345
08:47:14|0.04047345
08:47:14|0.0405
08:47:15|0.0405
08:47:17|0.0405
08:47:18|0.0405
08:47:19|0.0405
08:47:19|0.0405
08:47:20|0.0405
08:47:21|0.0405
08:47:23|0.0405
08:47:23|0.0405
08:47:24|0.0405
08:47:25|0.04052
08:47:28|0.04053645
08:47:29|0.04053158
08:47:29|0.04055162
08:47:32|0.04055162
08:47:33|0.04055162
08:47:34|0.04055162
08:47:34|0.04055162
08:47:35|0.04053149
08:47:36|0.04054661
08:47:37|0.04054661
08:47:39|0.04054661
08:47:40|0.04054661
08:47:41|0.04055161
08:47:42|0.04055161
08:47:42|0.04055166
08:47:44|0.04055166
08:47:45|0.04055166
08:47:45|0.04055166
08:47:47|0.04055166
08:47:47|0.04055166
08:47:49|0.04055166
08:47:50|0.04053132
08:47:51|0.04053131
08:47:51|0.04053131
08:47:53|0.04053131
08:47:54|0.04053131
08:47:55|0.04053131
08:47:56|0.04053131
08:47:57|0.04053131
08:47:58|0.04053131
08:47:59|0.04053131
08:48:00|0.04053134
08:48:01|0.04053134
08:48:02|0.04055166
08:48:03|0.04053131
08:48:06|0.04053131
08:48:07|0.04055117
08:48:07|0.04053134
08:48:09|0.04053133
08:48:09|0.04053131
08:48:10|0.04053131
08:48:11|0.04053131
08:48:13|0.04053131
08:48:13|0.04054101
08:48:14|0.04054101
08:48:16|0.04054101
08:48:16|0.04054101
08:48:17|0.04053131
08:48:18|0.04055
08:48:20|0.04055
08:48:21|0.04055
08:48:21|0.0405704
08:48:22|0.0405704
08:48:23|0.0405704
08:48:25|0.0405704
08:48:26|0.0405704
08:48:27|0.0405704
08:48:28|0.04057052
08:48:29|0.04057052
08:48:31|0.04057052
08:48:32|0.04057052
08:48:33|0.04057166
08:48:34|0.04059591
08:48:36|0.04059839
08:48:36|0.04059839
08:48:38|0.04059839
08:48:40|0.04059839
08:48:40|0.0405984
08:48:41|0.0405984
08:48:42|0.04059839
08:48:44|0.04059839
08:48:45|0.04059839
08:48:45|0.04058883
08:48:47|0.04059839
08:48:47|0.04059839
08:48:49|0.04059838
08:48:49|0.04058885
08:48:51|0.04058885
08:48:52|0.04058885
08:48:52|0.04058885
08:48:53|0.04058885
08:48:55|0.04058885
08:48:56|0.04058885
08:48:57|0.04059839
08:48:58|0.04060868
08:48:59|0.04060869
08:49:00|0.04064624
08:49:01|0.04064624
08:49:02|0.04064624
08:49:03|0.04064624
08:49:04|0.04064624
08:49:04|0.04064624
08:49:06|0.04064624
08:49:07|0.04064624
08:49:07|0.04064624
08:49:09|0.04064624
08:49:09|0.04062151
08:49:11|0.04062151
08:49:11|0.04062151
08:49:12|0.04061745
08:49:13|0.04061745
08:49:14|0.04061745
08:49:15|0.04061745
08:49:17|0.04058145
08:49:18|0.04058145
08:49:19|0.04058145
08:49:20|0.04058145
08:49:20|0.04058145
08:49:22|0.04058145
08:49:23|0.04054081
08:49:24|0.04057441
08:49:25|0.04055931
08:49:26|0.04055931
08:49:27|0.04055931
08:49:29|0.04055931
08:49:32|0.04055931
08:49:33|0.04055931
08:49:34|0.04055931
08:49:35|0.04055931
08:49:36|0.04055931
08:49:37|0.04055931
08:49:38|0.04054087
08:49:39|0.04054087
08:49:41|0.04055655
08:49:42|0.0405426
08:49:43|0.04056604
08:49:45|0.04056604
08:49:46|0.04056604
08:49:47|0.04056604
08:49:48|0.04056604
08:49:48|0.04056604
08:49:50|0.04056604
08:49:51|0.04056604
08:49:51|0.04056604
08:49:53|0.04056604
08:49:53|0.04056604
08:49:54|0.04056604
08:49:55|0.04056604
08:49:57|0.04057288
08:49:58|0.04057288
08:49:59|0.04055214
08:49:59|0.04055214
08:50:01|0.04055214
08:50:02|0.04055214
08:50:03|0.04055214
08:50:04|0.04055214
08:50:05|0.04055214
08:50:06|0.04055214
08:50:07|0.04055861
08:50:08|0.04055861
08:50:09|0.04055861
08:50:10|0.04055646
08:50:12|0.04055646
08:50:12|0.04055646
08:50:13|0.04058847
08:50:14|0.04058847
08:50:15|0.04057398
08:50:16|0.04057398
08:50:17|0.04056291
08:50:19|0.04055214
08:50:19|0.04055214
08:50:20|0.04055214
08:50:21|0.04055214
08:50:22|0.04055214
08:50:23|0.04055214
08:50:24|0.04055214
08:50:25|0.04055214
08:50:27|0.04055214
08:50:27|0.04055283
08:50:29|0.04055283
08:50:29|0.04055283
08:50:32|0.04055248
08:50:33|0.04055248
08:50:34|0.04055248
08:50:35|0.04055248
08:50:36|0.04055248
08:50:37|0.04055248
08:50:38|0.04055248
08:50:39|0.04055248
08:50:39|0.04055812
08:50:41|0.04058274
08:50:41|0.04055873
08:50:43|0.04055873
08:50:44|0.04057997
08:50:45|0.04057997
08:50:46|0.04057997
08:50:47|0.04057997
08:50:48|0.04057997
08:50:49|0.04057997
08:50:50|0.04057997
08:50:51|0.04057371
08:50:53|0.04057371
08:50:53|0.04058
08:50:55|0.04060159
08:50:55|0.04060159
08:50:57|0.04060159
08:50:57|0.04060159
08:50:59|0.04060159
08:51:00|0.04060159
08:51:01|0.04060159
08:51:02|0.04060159
08:51:03|0.04060157
08:51:04|0.04060157
08:51:06|0.04060157
08:51:07|0.04060157
08:51:07|0.04060157
08:51:08|0.04060157
08:51:09|0.04060157
08:51:11|0.0405925
08:51:12|0.04059366
08:51:13|0.04059366
08:51:14|0.04056486
08:51:14|0.04056486
08:51:15|0.04056486
08:51:16|0.04056486
08:51:17|0.04056486
08:51:18|0.04044617
08:51:19|0.04043477
08:51:20|0.04043477
08:51:22|0.04042862
08:51:22|0.04042862
08:51:23|0.04041723
08:51:24|0.04046491
08:51:25|0.04046491
08:51:27|0.04046491
08:51:27|0.04046491
08:51:29|0.04046491
08:51:30|0.04044199
08:51:31|0.04044199
08:51:32|0.04044205
08:51:33|0.04044205
08:51:34|0.04044205
08:51:35|0.04044205
08:51:36|0.04044205
08:51:37|0.04044205
08:51:38|0.04044205
08:51:39|0.04044205
08:51:40|0.04044205
08:51:41|0.04044194
08:51:42|0.04044194
08:51:43|0.04044194
08:51:44|0.04041721
08:51:45|0.04041721
08:51:46|0.04041721
08:51:47|0.04041721
08:51:48|0.04041721
08:51:49|0.04041721
08:51:50|0.04041721
08:51:51|0.04041721
08:51:53|0.04041721
08:51:53|0.04041721
08:51:54|0.04041721
08:51:55|0.04041721
08:51:56|0.04041
08:51:57|0.04041
08:51:59|0.0404239
08:51:59|0.04043612
08:52:00|0.04043612
08:52:01|0.04043612
08:52:02|0.04043612
08:52:04|0.04043612
08:52:05|0.04043612
08:52:06|0.04043612
08:52:07|0.04043612
08:52:08|0.04043612
08:52:09|0.04043612
08:52:10|0.04043612
08:52:11|0.04043612
08:52:12|0.04043612
08:52:13|0.04043612
08:52:14|0.04041
08:52:15|0.04041
08:52:16|0.04041
08:52:17|0.04041009
08:52:18|0.04042429
08:52:19|0.04042429
08:52:20|0.0404243
08:52:21|0.0404243
08:52:22|0.04042855
08:52:23|0.04042855
08:52:24|0.04042855
08:52:25|0.04042855
08:52:26|0.04042855
08:52:27|0.04042478
08:52:28|0.04042478
08:52:29|0.04042478
08:52:30|0.04042478
08:52:32|0.04045832
08:52:33|0.04045829
08:52:34|0.04045829
08:52:35|0.04044653
08:52:37|0.04044653
08:52:38|0.04045829
08:52:39|0.04045829
08:52:40|0.04045829
08:52:41|0.04045829
08:52:42|0.04045829
08:52:43|0.04045829
08:52:44|0.04045829
08:52:45|0.04045829
08:52:46|0.04045829
08:52:47|0.04045829
08:52:48|0.04045829
08:52:49|0.04045829
08:52:50|0.04045829
08:52:51|0.04047801
08:52:52|0.04047801
08:52:53|0.04047801
08:52:54|0.04047801
08:52:55|0.04049319
08:52:56|0.04049319
08:52:57|0.04049319
08:52:58|0.04049319
08:52:59|0.04049272
08:53:00|0.04047803
08:53:01|0.04047803
08:53:02|0.04047803
08:53:03|0.04047803
08:53:04|0.04047803
08:53:05|0.04047803
08:53:06|0.04047803
08:53:07|0.04047803
08:53:08|0.04047803
08:53:09|0.04047803
08:53:10|0.04047803
08:53:11|0.04047803
08:53:12|0.04047803
08:53:13|0.04047803
08:53:14|0.04047801
08:53:15|0.04047801
08:53:16|0.04047803
08:53:17|0.04047803
08:53:18|0.04047803
08:53:19|0.04047803
08:53:20|0.04047803
08:53:22|0.04047803
08:53:22|0.04047803
08:53:23|0.04047803
08:53:24|0.04047803
08:53:25|0.04047803
08:53:26|0.04047803
08:53:27|0.04047803
08:53:28|0.04047803
08:53:29|0.04047803
08:53:30|0.04047803
08:53:32|0.04047803
08:53:34|0.04047825
08:53:35|0.04049255
08:53:36|0.04049255
08:53:37|0.04049255
08:53:38|0.04049255
08:53:39|0.04049255
08:53:40|0.04049255
08:53:40|0.04049255
08:53:42|0.04049255
08:53:43|0.04049904
08:53:44|0.04049904
08:53:46|0.04049904
08:53:46|0.04049904
08:53:48|0.04049904
08:53:49|0.04049904
08:53:50|0.04049904
08:53:51|0.04049904
08:53:52|0.04049904
08:53:53|0.04045957
08:53:54|0.04045957
08:53:55|0.04045703
08:53:56|0.04045703
08:53:57|0.04045703
08:53:58|0.04045703
08:54:00|0.04045703
08:54:00|0.04045703
08:54:01|0.04048417
08:54:02|0.04048417
08:54:03|0.04048417
08:54:04|0.0404685
08:54:06|0.0404685
08:54:06|0.040448
08:54:07|0.04047703
08:54:08|0.04047703
08:54:09|0.04047703
08:54:10|0.04047703
08:54:11|0.04047703
08:54:12|0.04048242
08:54:13|0.04048242
08:54:15|0.04048242
08:54:16|0.04048242
08:54:17|0.04048242
08:54:18|0.0404842
08:54:21|0.0404842
08:54:21|0.0404842
08:54:23|0.0404842
08:54:23|0.04045493
08:54:24|0.04045493
08:54:26|0.04045493
08:54:26|0.04045493
08:54:27|0.04045493
08:54:28|0.04045493
08:54:29|0.04046126
08:54:30|0.04046126
08:54:31|0.04047008
08:54:34|0.04046132
08:54:34|0.04046132
08:54:36|0.04048417
08:54:36|0.04048417
08:54:37|0.0404842
08:54:39|0.0404842
08:54:40|0.0404842
08:54:42|0.0404842
08:54:42|0.0404842
08:54:43|0.0404842
08:54:45|0.0404842
08:54:45|0.0404842
08:54:47|0.0404842
08:54:47|0.0404842
08:54:48|0.0404842
08:54:50|0.04047018
08:54:51|0.0404842
08:54:52|0.0404842
08:54:52|0.04048419
08:54:54|0.04048418
08:54:55|0.04048418
08:54:56|0.04048418
08:54:56|0.04048419
08:54:58|0.04048419
08:54:58|0.04048419
08:55:00|0.04048419
08:55:01|0.04048419
08:55:02|0.04048419
08:55:03|0.04048419
08:55:04|0.04048419
08:55:06|0.04048419
08:55:07|0.04048419
08:55:08|0.04046151
08:55:08|0.04046151
08:55:10|0.04046151
08:55:11|0.04049386
08:55:11|0.04049386
08:55:13|0.04049386
08:55:13|0.04049386
08:55:15|0.04049386
08:55:16|0.04049386
08:55:16|0.04049386
08:55:18|0.04049386
08:55:18|0.04049386
08:55:20|0.04049386
08:55:21|0.04049386
08:55:21|0.04049386
08:55:22|0.04047722
08:55:23|0.0404678
08:55:25|0.0404678
08:55:25|0.0404678
08:55:26|0.0404678
08:55:27|0.0404678
08:55:28|0.0404678
08:55:30|0.0404678
08:55:30|0.0404678
08:55:31|0.0404678
08:55:32|0.0404678
08:55:34|0.04046127
08:55:35|0.04046127
08:55:37|0.04046127
08:55:38|0.04047837
08:55:39|0.04047837
08:55:40|0.04047837
08:55:41|0.04047837
08:55:42|0.04047837
08:55:43|0.04047837
08:55:43|0.04047837
08:55:45|0.04047837
08:55:46|0.04047837
08:55:47|0.04047837
08:55:48|0.04047837
08:55:48|0.04047837
08:55:50|0.04047837
08:55:50|0.04047837
08:55:51|0.04047837
08:55:53|0.04046669
08:55:54|0.04046669
08:55:55|0.04046669
08:55:56|0.04046669
08:55:58|0.04046669
08:55:58|0.04046161
08:56:00|0.04046161
08:56:01|0.04046161
08:56:02|0.04046161
08:56:03|0.04046161
08:56:04|0.04047702
08:56:05|0.04047702
08:56:06|0.04047702
08:56:07|0.04047702
08:56:08|0.04047702
08:56:09|0.04047702
08:56:10|0.04047702
08:56:11|0.04047702
08:56:12|0.04047702
08:56:14|0.04047702
08:56:14|0.04047702
08:56:15|0.04047702
08:56:16|0.04047702
08:56:17|0.04047702
08:56:18|0.04047702
08:56:19|0.0404667
08:56:21|0.0404667
08:56:21|0.04047703
08:56:23|0.04047703
08:56:23|0.04047703
08:56:25|0.04047703
08:56:25|0.04047703
08:56:27|0.04047703
08:56:27|0.04047703
08:56:28|0.04046669
08:56:30|0.04046669
08:56:30|0.04046669
08:56:31|0.04046669
08:56:33|0.04046196
08:56:33|0.04046196
08:56:35|0.040478
08:56:36|0.04046383
08:56:37|0.04046383
08:56:38|0.04046383
08:56:39|0.04046383
08:56:41|0.04046383
08:56:42|0.04046383
08:56:43|0.04046383
08:56:44|0.04046383
08:56:44|0.04046383
08:56:46|0.04046383
08:56:47|0.04046383
08:56:48|0.04046383
08:56:49|0.04046383
08:56:50|0.04046383
08:56:51|0.04045007
08:56:52|0.04045007
08:56:53|0.04045007
08:56:55|0.04047293
08:56:55|0.04047293
08:56:56|0.04045129
08:56:57|0.04045129
08:56:58|0.04045129
08:56:59|0.04045141
08:57:00|0.04047299
08:57:01|0.04048916
08:57:02|0.04048916
08:57:03|0.04048916
08:57:04|0.04048916
08:57:06|0.04053764
08:57:06|0.04053764
08:57:07|0.04053764
08:57:08|0.04053764
08:57:09|0.04053764
08:57:11|0.04053764
08:57:11|0.04053764
08:57:13|0.04053764
08:57:13|0.04053764
08:57:14|0.04053764
08:57:16|0.0405246
08:57:17|0.0405246
08:57:17|0.0405246
08:57:18|0.0405246
08:57:19|0.04052485
08:57:20|0.04052485
08:57:21|0.04052258
08:57:22|0.04052258
08:57:24|0.04052258
08:57:25|0.04052258
08:57:25|0.04052258
08:57:26|0.04052332
08:57:28|0.04052332
08:57:28|0.04052332
08:57:29|0.04052332
08:57:31|0.04052332
08:57:31|0.04052332
08:57:32|0.04051378
08:57:33|0.04052332
08:57:35|0.04051846
08:57:36|0.04051872
08:57:38|0.04053825
08:57:39|0.04054
08:57:39|0.04054
08:57:41|0.04054
08:57:43|0.04055
08:57:43|0.04055
08:57:44|0.04055
08:57:46|0.04054023
08:57:47|0.04054028
08:57:48|0.04054028
08:57:49|0.04054028
08:57:50|0.04054028
08:57:51|0.04054028
08:57:51|0.04054028
08:57:53|0.04054028
08:57:54|0.04054999
08:57:55|0.04054999
08:57:55|0.04054999
08:57:57|0.04054999
08:57:58|0.0405351
08:57:58|0.0405351
08:58:00|0.04053548
08:58:00|0.04053548
08:58:01|0.04053548
08:58:03|0.04053548
08:58:03|0.04056
08:58:05|0.04056
08:58:05|0.04053616
08:58:06|0.04053616
08:58:07|0.04053616
08:58:09|0.04053616
08:58:12|0.04053616
08:58:13|0.04054061
08:58:13|0.04053511
08:58:14|0.04053149
08:58:15|0.04053616
08:58:16|0.04053616
08:58:18|0.04053616
08:58:19|0.04053149
08:58:20|0.0405315
08:58:20|0.0405315
08:58:22|0.0405315
08:58:23|0.0405315
08:58:23|0.0405315
08:58:24|0.0405315
08:58:25|0.0405315
08:58:27|0.0405315
08:58:27|0.0405315
08:58:29|0.0405315
08:58:29|0.0405315
08:58:30|0.0405315
08:58:32|0.04053616
08:58:32|0.04054059
08:58:33|0.04054059
08:58:34|0.04054059
08:58:35|0.04054059
08:58:37|0.04054407
08:58:38|0.04053616
08:58:39|0.04053616
08:58:41|0.04053616
08:58:43|0.04053616
08:58:44|0.04053616
08:58:45|0.04049222
08:58:45|0.04052789
08:58:47|0.04052789
08:58:48|0.04052789
08:58:49|0.04052789
08:58:49|0.04052789
08:58:51|0.04052789
08:58:51|0.04052789
08:58:54|0.04052789
08:58:54|0.04052789
08:58:55|0.04051493
08:58:56|0.04048978
08:58:57|0.04048978
08:58:58|0.04048978
08:58:59|0.04047988
08:59:00|0.04047988
08:59:01|0.04048978
08:59:02|0.04048978
08:59:04|0.04048978
08:59:05|0.04048978
08:59:05|0.0405085
08:59:06|0.0405085
08:59:08|0.0405085
08:59:08|0.0405085
08:59:09|0.0405085
08:59:11|0.0405085
08:59:12|0.0405085
08:59:13|0.04047819
08:59:14|0.04047819
08:59:14|0.04047819
08:59:15|0.04047819
08:59:16|0.04047819
08:59:17|0.04047819
08:59:19|0.04047819
08:59:19|0.04047819
08:59:21|0.04048978
08:59:21|0.04048978
08:59:22|0.04047819
08:59:23|0.04047819
08:59:25|0.04047819
08:59:25|0.04048533
08:59:26|0.04048533
08:59:27|0.04048533
08:59:28|0.04048533
08:59:29|0.04048533
08:59:30|0.04048533
08:59:31|0.0404782
08:59:32|0.0404782
08:59:33|0.0404782
08:59:35|0.0404782
08:59:36|0.0404782
08:59:37|0.0404782
08:59:38|0.04049
08:59:40|0.04047821
08:59:41|0.04047821
08:59:42|0.04049
08:59:43|0.04049
08:59:44|0.04049
08:59:45|0.04049
08:59:46|0.04049
08:59:47|0.04049
08:59:48|0.04049
08:59:49|0.04049
08:59:50|0.04049
08:59:52|0.04049
08:59:53|0.04049
08:59:54|0.04049
08:59:54|0.04049
08:59:55|0.04049
08:59:57|0.04049
08:59:57|0.04047819
08:59:58|0.04047819
09:00:00|0.04047819
09:00:01|0.04047819
09:00:03|0.04047819
09:00:03|0.04047819
09:00:05|0.04047819
09:00:05|0.04047819
09:00:06|0.04047819
09:00:07|0.04047819
09:00:08|0.04047819
09:00:09|0.04047819
09:00:11|0.04047819
09:00:12|0.04047819
09:00:13|0.04047819
09:00:13|0.04047819
09:00:15|0.04049998
09:00:15|0.04049998
09:00:16|0.04049998
09:00:17|0.04049998
09:00:19|0.04049998
09:00:20|0.04047395
09:00:20|0.04047317
09:00:22|0.04047317
09:00:23|0.04046478
09:00:24|0.04046478
09:00:25|0.04046478
09:00:25|0.04046478
09:00:27|0.04046478
09:00:28|0.04046478
09:00:28|0.04048582
09:00:30|0.04048582
09:00:30|0.04048582
09:00:31|0.04048582
09:00:32|0.04048582
09:00:33|0.04048582
09:00:35|0.04048582
09:00:35|0.04048582
09:00:37|0.04048582
09:00:38|0.04048582
09:00:39|0.04048582
09:00:41|0.04048582
09:00:42|0.04048582
09:00:43|0.04047292
09:00:43|0.04047292
09:00:44|0.04047292
09:00:46|0.04047292
09:00:47|0.04047292
09:00:47|0.04047299
09:00:48|0.04047299
09:00:49|0.04047299
09:00:51|0.04047299
09:00:51|0.04047293
09:00:52|0.04047293
09:00:53|0.04047293
09:00:54|0.04047293
09:00:55|0.04047293
09:00:57|0.04047
09:00:58|0.04046383
09:00:59|0.04046383
09:01:00|0.0404665
09:01:01|0.04046383
09:01:02|0.04046383
09:01:03|0.04046383
09:01:04|0.04046383
09:01:05|0.04046383
09:01:07|0.04046383
09:01:08|0.04046383
09:01:08|0.04046383
09:01:09|0.04042724
09:01:10|0.04042724
09:01:11|0.04042724
09:01:12|0.04042557
09:01:13|0.04042557
09:01:15|0.04042557
09:01:15|0.04042557
09:01:16|0.0404151
09:01:17|0.0404541
09:01:18|0.04043383
09:01:19|0.04043383
09:01:20|0.04043383
09:01:21|0.04043383
09:01:22|0.04043383
09:01:24|0.04043383
09:01:25|0.04043383
09:01:26|0.04043383
09:01:26|0.04043383
09:01:27|0.04043383
09:01:29|0.04044798
09:01:30|0.04044798
09:01:30|0.04044798
09:01:32|0.04044798
09:01:33|0.04044798
09:01:34|0.04044798
09:01:35|0.04044798
09:01:36|0.04044798
09:01:36|0.04050944
09:01:38|0.04051058
09:01:38|0.04051058
09:01:41|0.04050334
09:01:42|0.04050334
09:01:43|0.04050334
09:01:44|0.04050334
09:01:45|0.04050334
09:01:46|0.04050334
09:01:47|0.04050334
09:01:48|0.04050334
09:01:49|0.04050334
09:01:50|0.04050334
09:01:51|0.04050334
09:01:52|0.04050334
09:01:53|0.04052149
09:01:55|0.04052149
09:01:56|0.04050825
09:01:56|0.04050825
09:01:57|0.04050825
09:01:58|0.04050825
09:01:59|0.04050825
09:02:00|0.04050825
09:02:02|0.04050825
09:02:02|0.04050825
09:02:04|0.04050825
09:02:05|0.04050825
09:02:05|0.04050105
09:02:07|0.04052674
09:02:07|0.04052674
09:02:08|0.04052674
09:02:09|0.04052674
09:02:11|0.04052674
09:02:12|0.04052674
09:02:12|0.04050173
09:02:13|0.04050173
09:02:14|0.04049239
09:02:16|0.04049239
09:02:16|0.04049239
09:02:17|0.04049239
09:02:18|0.04049239
09:02:19|0.04049239
09:02:20|0.04049239
09:02:23|0.04049239
09:02:23|0.04049239
09:02:25|0.04049239
09:02:25|0.04049239
09:02:26|0.04049239
09:02:27|0.04049792
09:02:28|0.04049792
09:02:29|0.04046383
09:02:30|0.04046383
09:02:32|0.04046383
09:02:32|0.04046383
09:02:34|0.0404386
09:02:34|0.04043384
09:02:35|0.04040704
09:02:36|0.04040704
09:02:37|0.04040704
09:02:38|0.04040704
09:02:39|0.04040704
09:02:41|0.04040543
09:02:42|0.0404
09:02:44|0.0404
09:02:45|0.04039517
09:02:46|0.04039517
09:02:47|0.04039517
09:02:48|0.04039517
09:02:49|0.04039517
09:02:50|0.04039517
09:02:51|0.0403891
09:02:52|0.0403891
09:02:53|0.0403891
09:02:54|0.04038911
09:02:55|0.04038911
09:02:56|0.04038911
09:02:57|0.04038911
09:02:58|0.0403743
09:02:59|0.0403743
09:03:00|0.0403743
09:03:02|0.04039993
09:03:02|0.04040066
09:03:04|0.04040066
09:03:04|0.04040066
09:03:05|0.04040063
09:03:07|0.04040063
09:03:09|0.04039923
09:03:09|0.04039923
09:03:11|0.04039923
09:03:12|0.04038662
09:03:13|0.04038662
09:03:14|0.04038662
09:03:15|0.04038662
09:03:16|0.04037117
09:03:18|0.0403874
09:03:18|0.04032092
09:03:20|0.04032092
09:03:21|0.04032092
09:03:21|0.04033801
09:03:22|0.04033801
09:03:23|0.04033801
09:03:24|0.04033801
09:03:25|0.04038344
09:03:26|0.04033939
09:03:27|0.04033317
09:03:29|0.04033317
09:03:29|0.04037673
09:03:30|0.04037673
09:03:32|0.04037673
09:03:32|0.04037673
09:03:33|0.04037673
09:03:34|0.04037673
09:03:36|0.04037673
09:03:36|0.04037673
09:03:38|0.04039173
09:03:39|0.04040704
09:03:39|0.04039501
09:03:41|0.04039501
09:03:43|0.04039501
09:03:44|0.04042169
09:03:45|0.04042393
09:03:46|0.04042393
09:03:47|0.04042393
09:03:48|0.04042393
09:03:49|0.04045845
09:03:50|0.04045845
09:03:51|0.04045772
09:03:52|0.04045772
09:03:53|0.04045772
09:03:54|0.04045772
09:03:55|0.04043038
09:03:56|0.04043339
09:03:57|0.04043339
09:03:58|0.04043339
09:03:59|0.04043339
09:04:00|0.04043339
09:04:01|0.040429
09:04:02|0.040429
09:04:03|0.040429
09:04:04|0.040429
09:04:05|0.040429
09:04:06|0.040429
09:04:07|0.04037838
09:04:08|0.04037838
09:04:10|0.04037838
09:04:11|0.04038412
09:04:12|0.04038412
09:04:13|0.04038412
09:04:13|0.04036416
09:04:15|0.04036416
09:04:16|0.04036416
09:04:17|0.04036416
09:04:18|0.04036416
09:04:20|0.04037271
09:04:20|0.04037272
09:04:22|0.04037272
09:04:23|0.04037272
09:04:25|0.04037272
09:04:27|0.04037272
09:04:28|0.04038716
09:04:28|0.04038716
09:04:29|0.04038716
09:04:31|0.04038716
09:04:32|0.04038716
09:04:33|0.04040042
09:04:33|0.04040039
09:04:35|0.04040264
09:04:36|0.04040264
09:04:37|0.04040274
09:04:38|0.04040274
09:04:39|0.04040274
09:04:40|0.04040039
09:04:41|0.04040039
09:04:43|0.04039054
09:04:44|0.04039054
09:04:45|0.04039054
09:04:45|0.04040039
09:04:47|0.04040039
09:04:48|0.04040039
09:04:50|0.04040039
09:04:51|0.04040039
09:04:52|0.04040039
09:04:53|0.04040039
09:04:53|0.04039946
09:04:55|0.04039946
09:04:56|0.04040039
09:04:57|0.04040067
09:04:58|0.04040067
09:04:59|0.04040066
09:05:00|0.04039074
09:05:01|0.04039074
09:05:02|0.04039074
09:05:03|0.04039074
09:05:04|0.04039074
09:05:07|0.04039074
09:05:07|0.04036649
09:05:08|0.04036649
09:05:09|0.04036649
09:05:11|0.04036649
09:05:11|0.04036649
09:05:12|0.04036649
09:05:13|0.04036649
09:05:14|0.04036416
09:05:15|0.04036648
09:05:16|0.04036648
09:05:17|0.04036648
09:05:19|0.04036648
09:05:20|0.04036648
09:05:20|0.04036648
09:05:22|0.04036648
09:05:23|0.04036648
09:05:23|0.04036648
09:05:25|0.04036648
09:05:25|0.04036648
09:05:27|0.04036648
09:05:28|0.04036648
09:05:28|0.04036648
09:05:29|0.04036648
09:05:31|0.04036464
09:05:32|0.04036464
09:05:33|0.04036464
09:05:33|0.04036464
09:05:34|0.04036464
09:05:35|0.04038443
09:05:36|0.04038443
09:05:37|0.04038443
09:05:38|0.04038443
09:05:39|0.04038123
09:05:40|0.04039677
09:05:41|0.04040971
09:05:42|0.04039042
09:05:44|0.04039042
09:05:45|0.04041859
09:05:47|0.04041859
09:05:48|0.04039048
09:05:48|0.04039048
09:05:49|0.04039048
09:05:50|0.04041684
09:05:52|0.04041684
09:05:53|0.04038082
09:05:54|0.04040674
09:05:55|0.04040674
09:05:56|0.04040674
09:05:57|0.04040674
09:05:57|0.04040674
09:05:58|0.04040674
09:06:02|0.04040674
09:06:03|0.04039181
09:06:03|0.04039181
09:06:04|0.0403841
09:06:06|0.0403841
09:06:06|0.0403841
09:06:07|0.04041279
09:06:08|0.04041279
09:06:09|0.04041279
09:06:10|0.04041279
09:06:11|0.04045179
09:06:12|0.04045179
09:06:14|0.04045179
09:06:15|0.0404709
09:06:15|0.0404709
09:06:16|0.0404709
09:06:18|0.0404709
09:06:18|0.0404709
09:06:19|0.0404709
09:06:20|0.0404709
09:06:22|0.0405
09:06:22|0.0405
09:06:23|0.0405
09:06:24|0.0405
09:06:26|0.0405
09:06:27|0.0405
09:06:28|0.04052767
09:06:29|0.04052767
09:06:29|0.04052767
09:06:31|0.04050705
09:06:32|0.04050705
09:06:33|0.04052992
09:06:34|0.04052992
09:06:34|0.04052992
09:06:36|0.04052992
09:06:37|0.04052992
09:06:37|0.04052992
09:06:39|0.04052992
09:06:39|0.04052992
09:06:41|0.04052705
09:06:42|0.04051625
09:06:43|0.04052991
09:06:44|0.04052991
09:06:44|0.04052991
09:06:46|0.04052991
09:06:46|0.04052991
09:06:47|0.04052991
09:06:49|0.04052991
09:06:49|0.04052991
09:06:51|0.04052991
09:06:53|0.04052991
09:06:53|0.04052991
09:06:55|0.04052991
09:06:56|0.04052326
09:06:56|0.04052295
09:06:58|0.04052295
09:06:58|0.0405299
09:07:00|0.04052253
09:07:00|0.04052253
09:07:02|0.04052253
09:07:02|0.04050924
09:07:03|0.04050924
09:07:05|0.04050924
09:07:05|0.04050924
09:07:06|0.04050924
09:07:07|0.04050924
09:07:09|0.04050924
09:07:10|0.04050924
09:07:10|0.04050924
09:07:12|0.04052293
09:07:12|0.04052294
09:07:14|0.04052294
09:07:14|0.04052294
09:07:15|0.04052294
09:07:16|0.04052294
09:07:17|0.04052294
09:07:18|0.04052294
09:07:19|0.04052991
09:07:20|0.04052991
09:07:22|0.04052991
09:07:24|0.04052991
09:07:24|0.04052991
09:07:25|0.04053
09:07:26|0.04053
09:07:27|0.04054
09:07:28|0.04054
09:07:30|0.04054
09:07:30|0.04054
09:07:31|0.04054394
09:07:33|0.04054394
09:07:33|0.04054394
09:07:34|0.04054394
09:07:35|0.04054394
09:07:36|0.04054394
09:07:37|0.04054394
09:07:38|0.04054394
09:07:39|0.04054394
09:07:41|0.04054394
09:07:41|0.04054394
09:07:42|0.04054394
09:07:43|0.04053
09:07:44|0.04053627
09:07:46|0.04054394
09:07:47|0.04054607
09:07:49|0.04054607
09:07:50|0.04054611
09:07:51|0.04054611
09:07:52|0.04054611
09:07:53|0.04054611
09:07:53|0.04054611
09:07:55|0.04052991
09:07:57|0.04052991
09:07:58|0.04052991
09:07:58|0.04052991
09:08:00|0.04052991
09:08:01|0.04052991
09:08:02|0.04054247
09:08:03|0.04052992
09:08:04|0.0405412
09:08:04|0.0405412
09:08:05|0.0405412
09:08:06|0.0405412
09:08:09|0.0405412
09:08:09|0.04054435
09:08:10|0.04054435
09:08:12|0.04056
09:08:13|0.04056
09:08:13|0.04056
09:08:15|0.04056
09:08:15|0.04056
09:08:17|0.04056
09:08:17|0.04056
09:08:19|0.04056
09:08:20|0.04056
09:08:20|0.04056
09:08:22|0.04056
09:08:23|0.04056
09:08:24|0.04056
09:08:24|0.04056008
09:08:25|0.04056008
09:08:26|0.04056008
09:08:27|0.04056008
09:08:29|0.04056008
09:08:29|0.04053603
09:08:30|0.04053603
09:08:31|0.04053603
09:08:32|0.04054764
09:08:34|0.04054764
09:08:34|0.04054764
09:08:35|0.04054764
09:08:36|0.04053605
09:08:38|0.04056
09:08:39|0.04056
09:08:40|0.04054764
09:08:41|0.04054764
09:08:42|0.04054764
09:08:42|0.04054764
09:08:45|0.04054764
09:08:45|0.04054764
09:08:47|0.04056999
09:08:48|0.04056999
09:08:50|0.04056999
09:08:51|0.04056999
09:08:52|0.04056999
09:08:53|0.04056999
09:08:53|0.04056999
09:08:55|0.04056974
09:08:56|0.04056974
09:08:56|0.04056974
09:08:57|0.04056999
09:08:59|0.04056999
09:09:00|0.04056999
09:09:01|0.04057
09:09:02|0.04057
09:09:03|0.04057
09:09:04|0.04057
09:09:06|0.04057
09:09:07|0.04057
09:09:07|0.04057
09:09:08|0.04057
09:09:10|0.04057
09:09:11|0.04057
09:09:12|0.04057
09:09:13|0.04057
09:09:13|0.04057
09:09:15|0.04057
09:09:16|0.04056279
09:09:17|0.04057889
09:09:18|0.04059
09:09:18|0.0406
09:09:20|0.0406
09:09:20|0.0406
09:09:22|0.0406
09:09:23|0.0406
09:09:24|0.0406
09:09:25|0.04061008
09:09:26|0.04061008
09:09:27|0.04062
09:09:28|0.04062
09:09:29|0.04062
09:09:30|0.04062
09:09:31|0.04062
09:09:32|0.04062
09:09:33|0.04061008
09:09:34|0.04061008
09:09:35|0.04061999
09:09:36|0.04061011
09:09:37|0.04061014
09:09:38|0.04061014
09:09:39|0.04061008
09:09:40|0.04061008
09:09:41|0.04061008
09:09:42|0.04061008
09:09:43|0.04061008
09:09:44|0.04061069
09:09:45|0.04061014
09:09:46|0.04061014
09:09:47|0.04061014
09:09:48|0.04061036
09:09:49|0.04061036
09:09:50|0.04061036
09:09:52|0.04062593
09:09:52|0.04062593
09:09:53|0.04062594
09:09:55|0.04062594
09:09:56|0.04062594
09:09:56|0.04062593
09:09:58|0.04063199
09:09:58|0.04063199
09:09:59|0.04061879
09:10:00|0.04061879
09:10:01|0.04061879
09:10:03|0.04063996
09:10:04|0.04061638
09:10:05|0.04063236
09:10:06|0.04063236
09:10:06|0.04063236
09:10:07|0.04063236
09:10:08|0.04063236
09:10:10|0.04063236
09:10:11|0.04063236
09:10:12|0.04063236
09:10:13|0.04063236
09:10:14|0.04063236
09:10:15|0.04063236
09:10:16|0.04063236
09:10:17|0.04063236
09:10:18|0.04063236
09:10:19|0.04063236
09:10:21|0.04063236
09:10:21|0.04063236
09:10:22|0.04063236
09:10:24|0.04063236
09:10:24|0.04063236
09:10:25|0.04063236
09:10:27|0.04061014
09:10:27|0.0406102
09:10:29|0.0406102
09:10:30|0.0406102
09:10:30|0.0406102
09:10:31|0.0406102
09:10:32|0.0406102
09:10:34|0.0406182
09:10:34|0.0406182
09:10:35|0.04061288
09:10:36|0.04061288
09:10:38|0.04061413
09:10:38|0.04063285
09:10:39|0.04063285
09:10:40|0.04063285
09:10:42|0.04063285
09:10:43|0.04063285
09:10:43|0.04063285
09:10:44|0.04063285
09:10:45|0.04063285
09:10:46|0.04063285
09:10:48|0.04063285
09:10:49|0.04066942
09:10:50|0.04066942
09:10:51|0.04066942
09:10:53|0.04066942
09:10:54|0.04067742
09:10:55|0.0406701
09:10:55|0.04067781
09:10:57|0.04067781
09:10:57|0.04067781
09:10:59|0.04069
09:10:59|0.04069
09:11:00|0.04064355
09:11:01|0.04064355
09:11:03|0.04064355
09:11:04|0.04064816
09:11:05|0.04067167
09:11:06|0.04067167
09:11:08|0.04067167
09:11:09|0.04067167
09:11:10|0.04067167
09:11:10|0.04067167
09:11:12|0.04067167
09:11:13|0.04064971
09:11:14|0.04064971
09:11:15|0.04064971
09:11:15|0.04065024
09:11:16|0.04065024
09:11:18|0.04065024
09:11:19|0.04065024
09:11:20|0.04065024
09:11:21|0.04065024
09:11:22|0.04065024
09:11:22|0.04065024
09:11:24|0.04065024
09:11:25|0.04065024
09:11:26|0.04065024
09:11:27|0.04065024
09:11:28|0.04065992
09:11:29|0.04065992
09:11:30|0.04065989
09:11:31|0.04065989
09:11:32|0.04065989
09:11:33|0.04065188
09:11:34|0.04067178
09:11:35|0.04067178
09:11:36|0.04067178
09:11:37|0.04067178
09:11:38|0.04067178
09:11:39|0.04067178
09:11:40|0.04067058
09:11:41|0.04067058
09:11:42|0.04067058
09:11:43|0.04067058
09:11:44|0.04067058
09:11:45|0.04067058
09:11:46|0.04067058
09:11:47|0.04067058
09:11:48|0.04065
09:11:49|0.04065
09:11:51|0.04061015
09:11:52|0.04057821
09:11:53|0.0406053
09:11:54|0.0406053
09:11:55|0.04060445
09:11:57|0.04060445
09:11:57|0.04060445
09:11:59|0.04060445
09:11:59|0.04059962
09:12:00|0.04057751
09:12:02|0.04057751
09:12:02|0.04060532
09:12:04|0.04060532
09:12:05|0.04060532
09:12:05|0.04060532
09:12:06|0.04060532
09:12:07|0.04060532
09:12:09|0.04059992
09:12:09|0.04059992
09:12:11|0.04059992
09:12:11|0.04059992
09:12:13|0.0405824
09:12:13|0.0405824
09:12:14|0.0405824
09:12:15|0.0405824
09:12:17|0.0405824
09:12:18|0.0405824
09:12:18|0.0405824
09:12:19|0.0405824
09:12:21|0.04058269
09:12:21|0.04058269
09:12:23|0.04058269
09:12:24|0.04058269
09:12:25|0.04058269
09:12:26|0.04058502
09:12:27|0.04058502
09:12:29|0.04058502
09:12:30|0.04058502
09:12:30|0.04058502
09:12:31|0.04058502
09:12:32|0.04058502
09:12:33|0.04058502
09:12:34|0.04058502
09:12:35|0.04058502
09:12:36|0.04058502
09:12:37|0.04061141
09:12:38|0.04061141
09:12:40|0.04061141
09:12:40|0.04061141
09:12:41|0.04061141
09:12:43|0.04061141
09:12:43|0.04061141
09:12:45|0.04060833
09:12:45|0.04060833
09:12:47|0.04060833
09:12:47|0.04060833
09:12:48|0.04060833
09:12:49|0.04060833
09:12:52|0.04060833
09:12:53|0.04060833
09:12:54|0.04058502
09:12:56|0.04058502
09:12:56|0.04061419
09:12:57|0.04061419
09:12:59|0.04061419
09:12:59|0.04061419
09:13:01|0.04061141
09:13:01|0.04061638
09:13:03|0.04061638
09:13:03|0.04061638
09:13:04|0.04059423
09:13:07|0.04059423
09:13:08|0.04059423
09:13:09|0.0406
09:13:10|0.0406
09:13:11|0.0406
09:13:12|0.0406
09:13:13|0.0406
09:13:14|0.04060002
09:13:15|0.04060002
09:13:16|0.04061495
09:13:17|0.04060391
09:13:18|0.04060391
09:13:19|0.04060392
09:13:20|0.04060392
09:13:21|0.04060392
09:13:22|0.04059424
09:13:23|0.04059424
09:13:24|0.04059424
09:13:25|0.04059424
09:13:26|0.04059424
09:13:27|0.04059424
09:13:28|0.04059423
09:13:29|0.04059423
09:13:30|0.04059423
09:13:31|0.04059423
09:13:32|0.04059423
09:13:33|0.04059423
09:13:34|0.04059423
09:13:35|0.04059423
09:13:36|0.04059423
09:13:37|0.04059423
09:13:38|0.04059423
09:13:39|0.04059423
09:13:40|0.04059423
09:13:42|0.04059423
09:13:42|0.04059423
09:13:44|0.04059423
09:13:45|0.04059423
09:13:45|0.04059423
09:13:46|0.04059423
09:13:47|0.04059423
09:13:49|0.04059423
09:13:50|0.04059423
09:13:50|0.04059423
09:13:52|0.04059423
09:13:53|0.04059424
09:13:55|0.04059422
09:13:55|0.04059422
09:13:57|0.04059422
09:13:58|0.04059422
09:13:59|0.04060472
09:14:00|0.04060152
09:14:01|0.04060152
09:14:03|0.04060152
09:14:03|0.04060152
09:14:05|0.04061356
09:14:06|0.04061356
09:14:07|0.04061356
09:14:08|0.04061953
09:14:09|0.04065
09:14:10|0.04065
09:14:11|0.04065
09:14:12|0.04065
09:14:13|0.04065
09:14:14|0.04065
09:14:15|0.04065
09:14:16|0.04065
09:14:17|0.04067864
09:14:18|0.04067864
09:14:19|0.04067864
09:14:20|0.04067864
09:14:21|0.04067864
09:14:22|0.04070129
09:14:23|0.04070129
09:14:24|0.04070129
09:14:25|0.04068864
09:14:27|0.04067885
09:14:27|0.0406967
09:14:28|0.0406967
09:14:29|0.0406967
09:14:31|0.0406967
09:14:31|0.04070505
09:14:33|0.04070505
09:14:33|0.04070505
09:14:34|0.04070505
09:14:35|0.0406967
09:14:36|0.0406967
09:14:37|0.0406967
09:14:39|0.0406967
09:14:39|0.0406967
09:14:40|0.0406967
09:14:41|0.04066832
09:14:42|0.04066832
09:14:44|0.04066833
09:14:44|0.04066833
09:14:45|0.04065941
09:14:47|0.04069317
09:14:47|0.04068606
09:14:48|0.04068601
09:14:50|0.04065938
09:14:51|0.04065938
09:14:52|0.04065938
09:14:54|0.04065938
09:14:54|0.04068607
09:14:56|0.04066948
09:14:57|0.04066948
09:14:58|0.04066948
09:14:59|0.04066948
09:14:59|0.04066948
09:15:02|0.04066948
09:15:02|0.04066948
09:15:03|0.04066948
09:15:05|0.04068034
09:15:06|0.04067888
09:15:06|0.04067888
09:15:08|0.04067888
09:15:09|0.04067888
09:15:09|0.04065001
09:15:11|0.04067883
09:15:12|0.04065111
09:15:13|0.04065006
09:15:14|0.04066062
09:15:15|0.04066062
09:15:16|0.04065924
09:15:17|0.04065125
09:15:18|0.04065125
09:15:21|0.0406433
09:15:22|0.04066596
09:15:22|0.04065001
09:15:24|0.04065001
09:15:25|0.04065001
09:15:26|0.04065001
09:15:27|0.04065
09:15:28|0.04065
09:15:29|0.04065
09:15:29|0.04065
09:15:31|0.04065001
09:15:32|0.04065001
09:15:33|0.04065
09:15:34|0.04065
09:15:34|0.04065
09:15:35|0.04065
09:15:37|0.04065
09:15:37|0.040618
09:15:39|0.04064964
09:15:40|0.04064964
09:15:41|0.04064964
09:15:42|0.04063349
09:15:43|0.04062524
09:15:44|0.04062524
09:15:45|0.04062524
09:15:45|0.04062524
09:15:47|0.04062524
09:15:48|0.04062524
09:15:49|0.04062524
09:15:49|0.04063969
09:15:51|0.04062536
09:15:52|0.04062536
09:15:53|0.04062536
09:15:55|0.0406254
09:15:56|0.0406254
09:15:57|0.0406254
09:15:58|0.0406254
09:15:58|0.0406254
09:15:59|0.0406254
09:16:01|0.0406254
09:16:02|0.0406254
09:16:03|0.04065958
09:16:04|0.04065958
09:16:05|0.04065958
09:16:05|0.04065958
09:16:07|0.04066644
09:16:07|0.04067258
09:16:08|0.04067258
09:16:10|0.04067258
09:16:11|0.04067258
09:16:11|0.04067258
09:16:13|0.04067258
09:16:14|0.04067258
09:16:15|0.04067258
09:16:16|0.04068085
09:16:17|0.04068352
09:16:18|0.04068352
09:16:19|0.04068352
09:16:20|0.04066167
09:16:21|0.04066167
09:16:22|0.04066167
09:16:23|0.04066172
09:16:24|0.04063572
09:16:26|0.04065097
09:16:26|0.04062525
09:16:28|0.04062525
09:16:28|0.04062525
09:16:30|0.04062525
09:16:30|0.04062525
09:16:32|0.04062525
09:16:32|0.04059395
09:16:37|0.04062091
09:16:38|0.04060944
09:16:39|0.04061081
09:16:40|0.04061081
09:16:41|0.0406001
09:16:42|0.0406001
09:16:43|0.0406001
09:16:44|0.0406001
09:16:45|0.0406
09:16:46|0.0406
09:16:47|0.0406
09:16:48|0.0406
09:16:49|0.0406
09:16:50|0.0406
09:16:51|0.04058502
09:16:52|0.04058502
09:16:53|0.04058502
09:16:54|0.04058502
09:16:56|0.04058502
09:16:57|0.04058502
09:16:58|0.04058502
09:16:59|0.04058502
09:17:00|0.04058502
09:17:02|0.04058203
09:17:02|0.04058203
09:17:04|0.04057638
09:17:05|0.04057638
09:17:06|0.04057638
09:17:07|0.04057638
09:17:07|0.04057638
09:17:09|0.04057638
09:17:10|0.04057638
09:17:11|0.04057638
09:17:12|0.04057638
09:17:13|0.04057638
09:17:14|0.04057638
09:17:14|0.04057638
09:17:16|0.04057638
09:17:17|0.04057638
09:17:18|0.04057638
09:17:19|0.0405704
09:17:20|0.0405704
09:17:20|0.0405704
09:17:22|0.0405704
09:17:22|0.0405704
09:17:24|0.0405704
09:17:24|0.0405704
09:17:25|0.04054822
09:17:27|0.04054822
09:17:28|0.04054822
09:17:29|0.04054822
09:17:29|0.04054822
09:17:31|0.04054822
09:17:31|0.04054822
09:17:33|0.04054822
09:17:34|0.04054822
09:17:35|0.04054822
09:17:36|0.04054822
09:17:36|0.04054822
09:17:37|0.04054822
09:17:39|0.04054822
09:17:40|0.04052294
09:17:41|0.04052294
09:17:41|0.04052294
09:17:44|0.04052294
09:17:44|0.0405
09:17:46|0.0405
09:17:46|0.0405
09:17:47|0.0405
09:17:48|0.04050528
09:17:49|0.04051938
09:17:50|0.04049637
09:17:51|0.04049637
09:17:52|0.04049637
09:17:53|0.04049637
09:17:54|0.04049637
09:17:55|0.04049637
09:17:57|0.04049637
09:17:57|0.04049637
09:18:00|0.04050567
09:18:00|0.04050567
09:18:02|0.04049637
09:18:02|0.04049637
09:18:04|0.04049637
09:18:05|0.04049597
09:18:06|0.04049597
09:18:06|0.04049597
09:18:07|0.04048222
09:18:08|0.04047815
09:18:09|0.04047001
09:18:10|0.04049637
09:18:11|0.04048967
09:18:12|0.04048967
09:18:13|0.04048967
09:18:14|0.04048967
09:18:16|0.04048967
09:18:16|0.04048967
09:18:18|0.04049637
09:18:19|0.04049629
09:18:20|0.04049629
09:18:21|0.04049629
09:18:22|0.04049637
09:18:23|0.04049637
09:18:23|0.0404962
09:18:25|0.0404962
09:18:26|0.04049591
09:18:27|0.04049637
09:18:28|0.04049637
09:18:29|0.04048967
09:18:30|0.04048967
09:18:30|0.04049637
09:18:32|0.04049637
09:18:33|0.04049637
09:18:34|0.04049637
09:18:35|0.04049637
09:18:36|0.04049637
09:18:37|0.04049637
09:18:38|0.04049637
09:18:39|0.04049637
09:18:40|0.04053788
09:18:42|0.04053788
09:18:42|0.04053788
09:18:44|0.04053788
09:18:45|0.04053788
09:18:46|0.04053788
09:18:46|0.04053788
09:18:48|0.04053788
09:18:48|0.04053784
09:18:50|0.0405256
09:18:51|0.04053785
09:18:52|0.04053785
09:18:54|0.04053785
09:18:54|0.04055656
09:18:55|0.04055656
09:18:57|0.04053802
09:18:58|0.04054092
09:18:59|0.04054092
09:19:00|0.04054092
09:19:02|0.04054092
09:19:02|0.04054092
09:19:03|0.04054092
09:19:05|0.04056063
09:19:05|0.04057284
09:19:07|0.04057284
09:19:08|0.04056507
09:19:09|0.04056507
09:19:10|0.04056507
09:19:11|0.04056507
09:19:12|0.04057518
09:19:13|0.04059723
09:19:14|0.04059723
09:19:15|0.04059723
09:19:16|0.04059723
09:19:17|0.04059723
09:19:18|0.04061761
09:19:19|0.04061761
09:19:20|0.04060524
09:19:21|0.04060524
09:19:22|0.04062063
09:19:23|0.04062063
09:19:24|0.04062063
09:19:25|0.04062063
09:19:26|0.04062063
09:19:27|0.04062063
09:19:28|0.04065
09:19:29|0.04065
09:19:31|0.04065
09:19:31|0.04065
09:19:32|0.04065
09:19:33|0.04065
09:19:34|0.04065002
09:19:36|0.04065002
09:19:36|0.04065002
09:19:37|0.04066238
09:19:38|0.04065544
09:19:39|0.04065544
09:19:41|0.04065544
09:19:41|0.04065544
09:19:43|0.04065544
09:19:44|0.04065544
09:19:45|0.04065544
09:19:45|0.04065556
09:19:46|0.04065
09:19:47|0.04065
09:19:49|0.04067
09:19:50|0.04067
09:19:50|0.04067
09:19:52|0.04065
09:19:53|0.04063763
09:19:53|0.04063763
09:19:55|0.04063763
09:19:55|0.04065345
09:19:57|0.04065345
09:19:58|0.04065345
09:19:59|0.04065345
09:19:59|0.04068479
09:20:02|0.04068479
09:20:03|0.04068479
09:20:04|0.04068479
09:20:04|0.04068479
09:20:06|0.04068479
09:20:06|0.04068479
09:20:08|0.04068479
09:20:09|0.04068479
09:20:10|0.04068479
09:20:11|0.04068479
09:20:13|0.04071875
09:20:13|0.04070031
09:20:15|0.04070031
09:20:16|0.04070031
09:20:17|0.04070031
09:20:18|0.04070031
09:20:19|0.04072003
09:20:19|0.04072004
09:20:21|0.04072004
09:20:22|0.04072004
09:20:22|0.04072004
09:20:23|0.04072004
09:20:25|0.04072004
09:20:26|0.04072003
09:20:27|0.04071754
09:20:27|0.04071754
09:20:28|0.04071754
09:20:29|0.04072006
09:20:31|0.04072006
09:20:32|0.04072006
09:20:33|0.04072998
09:20:34|0.04072998
09:20:35|0.04072736
09:20:36|0.04072004
09:20:36|0.04072004
09:20:38|0.04070002
09:20:39|0.04070293
09:20:40|0.04070293
09:20:41|0.04070293
09:20:42|0.04070293
09:20:42|0.04070293
09:20:44|0.04070293
09:20:45|0.04070293
09:20:46|0.04070293
09:20:47|0.04070293
09:20:47|0.04070293
09:20:48|0.04072228
09:20:50|0.04072228
09:20:50|0.04072228
09:20:52|0.04071966
09:20:53|0.04072699
09:20:53|0.04072699
09:20:55|0.04072699
09:20:55|0.04072699
09:20:56|0.04072699
09:20:58|0.04072699
09:21:00|0.04072699
09:21:01|0.04072004
09:21:02|0.04067863
09:21:02|0.04067863
09:21:03|0.04070162
09:21:05|0.04070162
09:21:05|0.04070162
09:21:06|0.04070162
09:21:07|0.04071002
09:21:08|0.04071002
09:21:10|0.04075142
09:21:13|0.04075142
09:21:13|0.04076647
09:21:14|0.04076647
09:21:15|0.04077982
09:21:16|0.04075685
09:21:18|0.04079
09:21:18|0.04079409
09:21:20|0.04079409
09:21:21|0.04079409
09:21:21|0.04081473
09:21:22|0.04081474
09:21:23|0.04081474
09:21:24|0.04081474
09:21:25|0.04081474
09:21:27|0.04082
09:21:27|0.04082
09:21:29|0.04082
09:21:29|0.04082
09:21:30|0.04082351
09:21:31|0.0408342
09:21:32|0.0408342
09:21:33|0.0408342
09:21:34|0.0408342
09:21:36|0.0408342
09:21:37|0.0408342
09:21:37|0.0408342
09:21:38|0.0408714
09:21:40|0.04085829
09:21:41|0.04087162
09:21:42|0.04084277
09:21:42|0.04084277
09:21:43|0.04086216
09:21:45|0.04089713
09:21:46|0.04088724
09:21:47|0.04092226
09:21:47|0.0409246
09:21:48|0.04093595
09:21:49|0.04091861
09:21:50|0.04091861
09:21:52|0.04091861
09:21:53|0.04091861
09:21:53|0.04091835
09:21:54|0.04091835
09:21:56|0.04091861
09:21:57|0.04091861
09:21:58|0.04091861
09:21:59|0.04091861
09:22:01|0.04091861
09:22:02|0.04091861
09:22:03|0.04091861
09:22:04|0.04091861
09:22:06|0.04091861
09:22:06|0.04091861
09:22:08|0.04091861
09:22:09|0.04091861
09:22:09|0.04091861
09:22:10|0.04091861
09:22:11|0.04091861
09:22:13|0.04091861
09:22:13|0.04093
09:22:15|0.04091885
09:22:17|0.04091885
09:22:17|0.04091885
09:22:19|0.04091885
09:22:20|0.04091885
09:22:20|0.04092039
09:22:22|0.04091885
09:22:23|0.04091885
09:22:24|0.0409003
09:22:24|0.0409
09:22:26|0.04086226
09:22:26|0.04086226
09:22:28|0.04086876
09:22:29|0.04086876
09:22:30|0.04086876
09:22:31|0.04086876
09:22:32|0.04086876
09:22:33|0.04086876
09:22:34|0.04086876
09:22:35|0.0408165
09:22:36|0.04082573
09:22:37|0.04082573
09:22:38|0.04082573
09:22:39|0.0408
09:22:40|0.04078667
09:22:41|0.04078667
09:22:42|0.04078667
09:22:43|0.04078667
09:22:44|0.04078667
09:22:46|0.04078667
09:22:46|0.04078667
09:22:47|0.04078667
09:22:49|0.04078667
09:22:49|0.04078667
09:22:50|0.04078782
09:22:52|0.04078782
09:22:53|0.04078782
09:22:54|0.04078782
09:22:55|0.04078782
09:22:56|0.04078782
09:22:57|0.04078669
09:22:58|0.04078669
09:22:59|0.04078669
09:23:02|0.04078669
09:23:03|0.04078669
09:23:03|0.04078669
09:23:05|0.04076739
09:23:06|0.04076739
09:23:07|0.04076558
09:23:09|0.04076558
09:23:10|0.04076558
09:23:10|0.04076558
09:23:11|0.04076445
09:23:12|0.04076452
09:23:13|0.04076452
09:23:14|0.04076452
09:23:16|0.04075
09:23:17|0.04075
09:23:18|0.04075
09:23:18|0.04074661
09:23:19|0.04074661
09:23:20|0.04074661
09:23:22|0.04074661
09:23:22|0.04075
09:23:23|0.04075
09:23:25|0.04075
09:23:25|0.04075
09:23:26|0.04075
09:23:27|0.04075
09:23:29|0.04075
09:23:30|0.04070694
09:23:30|0.04073531
09:23:31|0.04073531
09:23:32|0.04073531
09:23:33|0.04073531
09:23:34|0.04073531
09:23:35|0.04074113
09:23:36|0.04074352
09:23:37|0.04074352
09:23:39|0.04074352
09:23:40|0.04074352
09:23:41|0.04074352
09:23:42|0.04074352
09:23:43|0.04074352
09:23:43|0.04074352
09:23:44|0.04074352
09:23:46|0.04074352
09:23:46|0.04074352
09:23:48|0.04073531
09:23:49|0.04073531
09:23:50|0.04073531
09:23:50|0.04073531
09:23:52|0.04073531
09:23:53|0.04073531
09:23:54|0.04073531
09:23:55|0.04073531
09:23:56|0.04073531
09:23:57|0.04073531
09:23:58|0.04074352
09:23:59|0.04075
09:24:01|0.04075
09:24:02|0.04076914
09:24:04|0.04076914
09:24:05|0.04076914
09:24:06|0.04076914
09:24:07|0.04076914
09:24:07|0.04076914
09:24:09|0.04076914
09:24:10|0.04076914
09:24:10|0.04076914
09:24:12|0.04076914
09:24:13|0.04076914
09:24:13|0.04076914
09:24:15|0.04077482
09:24:16|0.04077482
09:24:17|0.04077482
09:24:18|0.04077482
09:24:19|0.04077482
09:24:20|0.04077482
09:24:22|0.04077482
09:24:22|0.04077482
09:24:23|0.04077877
09:24:25|0.04077877
09:24:26|0.04077877
09:24:27|0.04077877
09:24:27|0.04079407
09:24:28|0.04079407
09:24:29|0.04079839
09:24:31|0.04079839
09:24:32|0.04078745
09:24:32|0.04078252
09:24:34|0.04078252
09:24:34|0.04078252
09:24:35|0.04078748
09:24:38|0.04078748
09:24:38|0.04078748
09:24:40|0.04078748
09:24:41|0.04078748
09:24:41|0.04078748
09:24:42|0.04078748
09:24:43|0.04078748
09:24:44|0.04078748
09:24:45|0.04078748
09:24:46|0.04078748
09:24:47|0.04078748
09:24:49|0.04076651
09:24:49|0.04076651
09:24:50|0.04076651
09:24:51|0.04076651
09:24:52|0.04078631
09:24:54|0.04078631
09:24:54|0.04078631
09:24:55|0.04078631
09:24:56|0.04081473
09:24:58|0.04081473
09:24:58|0.04081473
09:24:59|0.04081473
09:25:00|0.04081473
09:25:01|0.04084735
09:25:03|0.04085
09:25:05|0.04085
09:25:05|0.04085
09:25:07|0.04083786
09:25:07|0.04083786
09:25:08|0.04083786
09:25:10|0.04083786
09:25:10|0.04083786
09:25:11|0.04086381
09:25:12|0.04086387
09:25:15|0.04086387
09:25:16|0.04086387
09:25:18|0.04086387
09:25:18|0.04086387
09:25:19|0.04086387
09:25:20|0.0408663
09:25:22|0.0408663
09:25:22|0.0408663
09:25:23|0.0408663
09:25:24|0.0408663
09:25:26|0.04085157
09:25:27|0.04085157
09:25:27|0.04085157
09:25:28|0.04085157
09:25:29|0.04085157
09:25:31|0.04085157
09:25:31|0.04085157
09:25:33|0.04085157
09:25:33|0.04085157
09:25:35|0.04085157
09:25:36|0.04085157
09:25:37|0.04085157
09:25:38|0.04085157
09:25:39|0.04085032
09:25:40|0.04085032
09:25:41|0.040837
09:25:42|0.040837
09:25:43|0.04082485
09:25:44|0.04082488
09:25:45|0.04082488
09:25:47|0.04082488
09:25:47|0.04082488
09:25:48|0.04082488
09:25:49|0.04082488
09:25:50|0.04082488
09:25:53|0.04082488
09:25:53|0.04082493
09:25:54|0.04082493
09:25:56|0.04082493
09:25:57|0.04082493
09:25:57|0.04082493
09:25:58|0.04082489
09:26:00|0.04082489
09:26:01|0.04082489
09:26:01|0.04082491
09:26:02|0.04082489
09:26:04|0.04080002
09:26:04|0.0408177
09:26:05|0.0408177
09:26:07|0.0408177
09:26:08|0.0408177
09:26:09|0.0408177
09:26:10|0.0408177
09:26:12|0.0408177
09:26:13|0.0408177
09:26:14|0.0408177
09:26:15|0.0408177
09:26:16|0.0408177
09:26:16|0.0408177
09:26:18|0.0408177
09:26:18|0.04080036
09:26:20|0.04080036
09:26:21|0.04080036
09:26:21|0.04080036
09:26:23|0.04080036
09:26:24|0.0408
09:26:25|0.0407902
09:26:26|0.0407902
09:26:27|0.0407902
09:26:29|0.04077371
09:26:30|0.04079232
09:26:31|0.04079232
09:26:31|0.0407526
09:26:33|0.0407526
09:26:34|0.0407526
09:26:35|0.04074221
09:26:35|0.04074221
09:26:37|0.04074221
09:26:38|0.04074221
09:26:39|0.04074221
09:26:39|0.04074221
09:26:40|0.04074221
09:26:42|0.04074221
09:26:43|0.04074221
09:26:43|0.04074221
09:26:45|0.04074221
09:26:45|0.04074221
09:26:46|0.04072394
09:26:48|0.04072394
09:26:48|0.04072394
09:26:50|0.04072392
09:26:51|0.0407103
09:26:52|0.0407103
09:26:53|0.0407103
09:26:54|0.04072384
09:26:55|0.04070132
09:26:56|0.04070145
09:26:57|0.04070136
09:26:58|0.04070136
09:26:59|0.0406928
09:27:01|0.0406928
09:27:01|0.0406928
09:27:02|0.0406928
09:27:03|0.0406928
09:27:04|0.0406928
09:27:05|0.0406928
09:27:07|0.0406928
09:27:08|0.0406928
09:27:09|0.0406928
09:27:11|0.04070832
09:27:12|0.04070832
09:27:13|0.04070832
09:27:13|0.04071385
09:27:14|0.04071385
09:27:16|0.04071385
09:27:16|0.04071385
09:27:17|0.04071385
09:27:19|0.04071385
09:27:20|0.04074
09:27:20|0.04073859
09:27:21|0.04073859
09:27:23|0.04073859
09:27:24|0.04070834
09:27:25|0.04070834
09:27:26|0.04070834
09:27:27|0.04070834
09:27:28|0.04070834
09:27:29|0.04070834
09:27:30|0.04070834
09:27:31|0.04071442
09:27:33|0.04071442
09:27:33|0.04070835
09:27:35|0.04070847
09:27:35|0.04070847
09:27:36|0.04070847
09:27:37|0.04070847
09:27:39|0.04070847
09:27:39|0.04070847
09:27:40|0.04070843
09:27:41|0.04070843
09:27:43|0.04070834
09:27:43|0.04070834
09:27:44|0.04070834
09:27:45|0.04070843
09:27:46|0.04070843
09:27:47|0.04070843
09:27:48|0.04070843
09:27:49|0.04070843
09:27:50|0.04070843
09:27:51|0.04070843
09:27:53|0.04070842
09:27:54|0.04070842
09:27:54|0.04070842
09:27:56|0.04070842
09:27:56|0.04070842
09:27:58|0.04070842
09:27:58|0.04070834
09:27:59|0.04070834
09:28:00|0.04070834
09:28:01|0.04070842
09:28:03|0.04070842
09:28:03|0.04070842
09:28:04|0.04070842
09:28:06|0.04070842
09:28:07|0.04070842
09:28:08|0.04070842
09:28:11|0.04070842
09:28:11|0.04070842
09:28:13|0.04070834
09:28:14|0.04070834
09:28:14|0.04070834
09:28:15|0.04070834
09:28:17|0.04070834
09:28:18|0.04070834
09:28:19|0.0406928
09:28:20|0.0406928
09:28:21|0.0406928
09:28:22|0.0406928
09:28:22|0.0406928
09:28:23|0.0406928
09:28:25|0.04069
09:28:25|0.04069
09:28:27|0.04069
09:28:28|0.04069
09:28:29|0.04066666
09:28:30|0.04066
09:28:30|0.04064725
09:28:32|0.04064725
09:28:32|0.04064725
09:28:33|0.04064725
09:28:34|0.04064725
09:28:35|0.04064725
09:28:38|0.04064725
09:28:39|0.04064777
09:28:40|0.04064777
09:28:41|0.04064777
09:28:42|0.04064777
09:28:43|0.04065339
09:28:44|0.04065339
09:28:45|0.04065339
09:28:46|0.04065339
09:28:46|0.04065339
09:28:48|0.04065339
09:28:49|0.04065184
09:28:50|0.04065184
09:28:51|0.040651
09:28:52|0.04065482
09:28:53|0.04065482
09:28:54|0.04065482
09:28:55|0.04065482
09:28:58|0.04065482
09:28:58|0.04065482
09:28:59|0.04065482
09:29:00|0.04065482
09:29:01|0.04065482
09:29:03|0.04065482
09:29:03|0.04065482
09:29:04|0.04066943
09:29:06|0.04066814
09:29:07|0.04066814
09:29:08|0.04066814
09:29:09|0.04066814
09:29:11|0.0406834
09:29:12|0.0406834
09:29:13|0.0406834
09:29:13|0.0406834
09:29:15|0.0406834
09:29:16|0.0406834
09:29:16|0.0406834
09:29:17|0.0406834
09:29:19|0.0406834
09:29:20|0.0406834
09:29:21|0.0406834
09:29:22|0.0406834
09:29:23|0.0406834
09:29:24|0.0406834
09:29:25|0.0406834
09:29:25|0.0406834
09:29:27|0.0406834
09:29:27|0.04068213
09:29:29|0.04068213
09:29:29|0.04068213
09:29:31|0.04068213
09:29:32|0.04066812
09:29:33|0.04066408
09:29:34|0.04066408
09:29:35|0.04066408
09:29:36|0.04066408
09:29:37|0.04066422
09:29:37|0.04066422
09:29:40|0.04066422
09:29:40|0.04066422
09:29:42|0.04066407
09:29:42|0.04066407
09:29:44|0.04066407
09:29:45|0.04068069
09:29:46|0.04067699
09:29:46|0.04066443
09:29:48|0.04066443
09:29:49|0.04068404
09:29:50|0.04066441
09:29:50|0.04065554
09:29:52|0.04065554
09:29:53|0.04065554
09:29:54|0.04065554
09:29:55|0.04065554
09:29:56|0.04065597
09:29:57|0.04065597
09:29:58|0.04065597
09:29:58|0.04065597
09:30:00|0.04065597
09:30:01|0.04065597
09:30:02|0.0406141
09:30:03|0.04061493
09:30:04|0.04061486
09:30:05|0.04061486
09:30:05|0.04058012
09:30:06|0.04058012
09:30:08|0.04058011
09:30:10|0.04058769
09:30:10|0.04058769
09:30:11|0.04058769
09:30:12|0.04058769
09:30:14|0.04055824
09:30:14|0.04055824
09:30:15|0.04056521
09:30:17|0.04056521
09:30:18|0.04056521
09:30:19|0.04054079
09:30:20|0.04054079
09:30:20|0.04054079
09:30:21|0.04054079
09:30:22|0.04053641
09:30:24|0.04053641
09:30:25|0.04053641
09:30:25|0.04053641
09:30:26|0.04053641
09:30:27|0.04053641
09:30:28|0.04052317
09:30:30|0.04053557
09:30:30|0.04050987
09:30:31|0.04051593
09:30:33|0.04051593
09:30:34|0.04051593
09:30:34|0.0405156
09:30:35|0.04050709
09:30:36|0.04051608
09:30:37|0.04051608
09:30:39|0.04053493
09:30:39|0.04053493
09:30:40|0.04053638
09:30:42|0.04053642
09:30:42|0.04055437
09:30:43|0.04055437
09:30:45|0.04055438
09:30:48|0.04055438
09:30:48|0.04055428
09:30:50|0.04055428
09:30:50|0.04055428
09:30:52|0.04053822
09:30:52|0.04053822
09:30:54|0.04053822
09:30:54|0.04053822
09:30:55|0.0405304
09:30:57|0.0405304
09:30:57|0.0405304
09:30:58|0.0405304
09:31:00|0.0405304
09:31:00|0.0405304
09:31:02|0.04052308
09:31:02|0.04052308
09:31:04|0.04049772
09:31:04|0.04049772
09:31:05|0.04049772
09:31:07|0.04049772
09:31:07|0.04049772
09:31:08|0.04049369
09:31:10|0.04049369
09:31:11|0.04052348
09:31:12|0.04052348
09:31:13|0.04052348
09:31:15|0.04051502
09:31:16|0.04051502
09:31:17|0.04051502
09:31:17|0.04051502
09:31:19|0.04049772
09:31:19|0.04051468
09:31:21|0.04051468
09:31:22|0.04051468
09:31:23|0.04051468
09:31:23|0.04051468
09:31:24|0.04051468
09:31:25|0.04048381
09:31:27|0.04048381
09:31:28|0.04048381
09:31:29|0.04048381
09:31:30|0.04048381
09:31:31|0.0405316
09:31:32|0.0405316
09:31:33|0.04053159
09:31:34|0.04053159
09:31:35|0.04050503
09:31:36|0.04050503
09:31:37|0.04050503
09:31:38|0.04050503
09:31:40|0.04050503
09:31:40|0.04050503
09:31:41|0.04050503
09:31:42|0.04050503
09:31:43|0.04050503
09:31:44|0.04050503
09:31:46|0.04050503
09:31:47|0.04050503
09:31:47|0.04047058
09:31:48|0.04047058
09:31:50|0.04047058
09:31:50|0.04049441
09:31:51|0.04050428
09:31:53|0.04050428
09:31:53|0.04048153
09:31:54|0.04046756
09:31:56|0.0404814
09:31:57|0.0404814
09:31:58|0.04049135
09:31:59|0.04049135
09:31:59|0.04046937
09:32:01|0.04046936
09:32:02|0.04046924
09:32:03|0.04046924
09:32:03|0.04046924
09:32:05|0.04046924
09:32:05|0.04046924
09:32:07|0.04042341
09:32:08|0.04043122
09:32:09|0.04042
09:32:11|0.04042
09:32:12|0.04043896
09:32:12|0.04043896
09:32:14|0.04045164
09:32:15|0.04043332
09:32:16|0.04042004
09:32:17|0.04042004
09:32:18|0.04044131
09:32:19|0.0404435
09:32:20|0.04044319
09:32:21|0.04047595
09:32:22|0.04047595
09:32:23|0.04047867
09:32:24|0.04047871
09:32:25|0.04047871
09:32:26|0.04047871
09:32:26|0.04050413
09:32:28|0.04051606
09:32:29|0.04055776
09:32:30|0.04059022
09:32:31|0.0406
09:32:32|0.0406
09:32:33|0.0406
09:32:34|0.0406
09:32:35|0.0406
09:32:36|0.0406
09:32:38|0.0406
09:32:39|0.04063556
09:32:40|0.04063556
09:32:40|0.04066
09:32:42|0.04066
09:32:42|0.04066
09:32:44|0.0406319
09:32:45|0.0406319
09:32:46|0.0406319
09:32:46|0.0406319
09:32:48|0.0406319
09:32:48|0.04061292
09:32:50|0.04061292
09:32:51|0.0406049
09:32:51|0.0406049
09:32:53|0.0406049
09:32:53|0.04059029
09:32:55|0.04061495
09:32:56|0.04061495
09:32:57|0.04061495
09:32:57|0.04061495
09:32:59|0.04061495
09:33:00|0.04061495
09:33:01|0.04061495
09:33:02|0.04059034
09:33:03|0.04059034
09:33:04|0.04057609
09:33:05|0.04057609
09:33:07|0.04057609
09:33:07|0.04054042
09:33:09|0.04054042
09:33:10|0.04054042
09:33:11|0.04054042
09:33:12|0.04054042
09:33:13|0.04052193
09:33:14|0.04052193
09:33:15|0.04055273
09:33:16|0.04055273
09:33:18|0.0405178
09:33:19|0.04051609
09:33:20|0.04049988
09:33:21|0.0405208
09:33:22|0.0405208
09:33:23|0.04049762
09:33:24|0.04049761
09:33:24|0.04049761
09:33:26|0.04049761
09:33:27|0.04052079
09:33:28|0.04052079
09:33:29|0.04052524
09:33:30|0.04052524
09:33:31|0.04053064
09:33:32|0.04053063
09:33:33|0.04049778
09:33:34|0.04049778
09:33:35|0.04049778
09:33:35|0.04049778
09:33:37|0.04047889
09:33:38|0.04047889
09:33:39|0.04047889
09:33:40|0.04047889
09:33:41|0.04047889
09:33:42|0.04047889
09:33:43|0.04049135
09:33:44|0.04047889
09:33:45|0.04047889
09:33:46|0.04047889
09:33:47|0.04050188
09:33:48|0.04050188
09:33:49|0.0405017
09:33:50|0.0405017
09:33:51|0.0405017
09:33:52|0.04051064
09:33:53|0.04051064
09:33:54|0.04051064
09:33:55|0.04051064
09:33:56|0.04051064
09:33:57|0.04051064
09:33:58|0.04051064
09:34:00|0.04051064
09:34:00|0.04052736
09:34:02|0.04048122
09:34:02|0.04048122
09:34:03|0.04048122
09:34:04|0.04048122
09:34:06|0.04048122
09:34:06|0.04048122
09:34:07|0.04048122
09:34:09|0.04048122
09:34:09|0.04048122
09:34:11|0.04048122
09:34:11|0.04048122
09:34:12|0.04048122
09:34:14|0.04048137
09:34:14|0.04048137
09:34:16|0.04048137
09:34:16|0.04049928
09:34:18|0.04049928
09:34:19|0.04049928
09:34:19|0.04049928
09:34:21|0.04049906
09:34:22|0.0404854
09:34:23|0.04048122
09:34:23|0.04048122
09:34:25|0.04050519
09:34:26|0.04049928
09:34:27|0.04049928
09:34:28|0.04049928
09:34:29|0.04049925
09:34:30|0.04049928
09:34:31|0.04050925
09:34:32|0.04050925
09:34:33|0.04051063
09:34:34|0.04051063
09:34:35|0.04051063
09:34:36|0.04051063
09:34:38|0.04048999
09:34:38|0.04046906
09:34:39|0.040487
09:34:41|0.040487
09:34:42|0.04048679
09:34:43|0.04048679
09:34:44|0.04048679
09:34:46|0.04048679
09:34:47|0.0404887
09:34:47|0.04049
09:34:48|0.04049
09:34:49|0.04048999
09:34:50|0.04048999
09:34:52|0.04048997
09:34:52|0.04048992
09:34:53|0.04050003
09:34:54|0.04050418
09:34:55|0.04050418
09:34:56|0.04050418
09:34:57|0.04050418
09:34:58|0.04050418
09:34:59|0.04050418
09:35:00|0.04049
09:35:02|0.04048998
09:35:02|0.04048998
09:35:04|0.04051064
09:35:04|0.04051064
09:35:05|0.04051063
09:35:06|0.04051063
09:35:07|0.04051063
09:35:09|0.04048998
09:35:09|0.04048998
09:35:10|0.04048998
09:35:12|0.04049354
09:35:14|0.04049354
09:35:15|0.04049354
09:35:16|0.04049354
09:35:17|0.04049354
09:35:18|0.04049354
09:35:19|0.04049354
09:35:19|0.04049354
09:35:21|0.04046999
09:35:22|0.04046999
09:35:23|0.04046999
09:35:24|0.04046999
09:35:25|0.04046999
09:35:26|0.04046999
09:35:27|0.04046999
09:35:28|0.04047
09:35:29|0.04047
09:35:30|0.04047
09:35:31|0.04047
09:35:32|0.04047
09:35:33|0.04047
09:35:34|0.04047
09:35:35|0.04047
09:35:36|0.04048383
09:35:37|0.04049907
09:35:38|0.04049907
09:35:39|0.04048163
09:35:40|0.04050431
09:35:41|0.04050431
09:35:43|0.04050991
09:35:43|0.0405408
09:35:44|0.04051607
09:35:45|0.04051607
09:35:46|0.0405331
09:35:47|0.04053303
09:35:49|0.04050356
09:35:49|0.04053296
09:35:51|0.04053296
09:35:51|0.04050398
09:35:52|0.04049912
09:35:54|0.04049912
09:35:55|0.04049912
09:35:56|0.04049912
09:35:57|0.04049912
09:35:57|0.04049912
09:35:58|0.04049912
09:35:59|0.04049912
09:36:00|0.04049912
09:36:01|0.04050844
09:36:02|0.04050441
09:36:03|0.04050441
09:36:04|0.04049224
09:36:05|0.04049223
09:36:06|0.04049223
09:36:07|0.04050808
09:36:09|0.04050808
09:36:09|0.04050808
09:36:11|0.04050808
09:36:11|0.04050808
09:36:12|0.04050808
09:36:14|0.04050808
09:36:15|0.04050843
09:36:16|0.04050843
09:36:17|0.04050843
09:36:18|0.04050843
09:36:19|0.04050843
09:36:20|0.04050843
09:36:21|0.04050843
09:36:22|0.04050843
09:36:23|0.04049354
09:36:24|0.04049354
09:36:25|0.04049354
09:36:26|0.04049354
09:36:27|0.04049354
09:36:28|0.0405
09:36:29|0.0405
09:36:30|0.0405
09:36:31|0.0405
09:36:33|0.0405
09:36:33|0.0405
09:36:34|0.0405
09:36:36|0.0405
09:36:36|0.0405
09:36:38|0.0405
09:36:39|0.0405
09:36:39|0.0405
09:36:40|0.0405
09:36:41|0.0405
09:36:42|0.0405
09:36:43|0.0405
09:36:44|0.0405
09:36:45|0.04046664
09:36:46|0.04046664
09:36:47|0.04046664
09:36:48|0.04046664
09:36:49|0.04046664
09:36:50|0.040448
09:36:51|0.040448
09:36:52|0.04046655
09:36:53|0.04046652
09:36:54|0.04046637
09:36:55|0.04047701
09:36:56|0.04047701
09:36:57|0.04047701
09:36:58|0.04047701
09:37:00|0.04047701
09:37:00|0.04047701
09:37:01|0.04047701
09:37:03|0.04047701
09:37:03|0.04047701
09:37:05|0.04047686
09:37:06|0.04048921
09:37:07|0.04047204
09:37:07|0.04047204
09:37:09|0.04047204
09:37:10|0.04047204
09:37:11|0.04047204
09:37:12|0.04047204
09:37:13|0.04049098
09:37:13|0.04049098
09:37:16|0.04049098
09:37:16|0.04044041
09:37:18|0.04045216
09:37:19|0.04044191
09:37:19|0.04044191
09:37:24|0.04044191
09:37:26|0.04041656
09:37:26|0.04043974
09:37:27|0.04043974
09:37:29|0.04043974
09:37:29|0.04043974
09:37:30|0.04043974
09:37:31|0.04043927
09:37:32|0.04043927
09:37:33|0.04043927
09:37:34|0.04043927
09:37:36|0.04041529
09:37:37|0.04041529
09:37:38|0.04041529
09:37:38|0.04041
09:37:40|0.04041
09:37:40|0.04041
09:37:41|0.04041
09:37:42|0.04041
09:37:43|0.04041495
09:37:45|0.04041495
09:37:46|0.04041495
09:37:46|0.04041495
09:37:48|0.04039833
09:37:48|0.04039833
09:37:51|0.04039833
09:37:51|0.04039833
09:37:52|0.04039833
09:37:53|0.04039833
09:37:54|0.04041232
09:37:56|0.04041232
09:37:57|0.04041232
09:37:58|0.04041232
09:37:59|0.04041232
09:38:00|0.04041568
09:38:00|0.04041568
09:38:02|0.04041568
09:38:03|0.04041568
09:38:04|0.04041568
09:38:05|0.04041511
09:38:06|0.04041511
09:38:07|0.04039
09:38:08|0.04039
09:38:09|0.04041568
09:38:10|0.04041568
09:38:11|0.04041567
09:38:12|0.04041568
09:38:13|0.04041568
09:38:14|0.04041568
09:38:15|0.04041568
09:38:16|0.04041568
09:38:18|0.04038206
09:38:19|0.04040831
09:38:21|0.04040831
09:38:21|0.04040904
09:38:23|0.04040904
09:38:23|0.04040903
09:38:24|0.04043658
09:38:26|0.04043658
09:38:27|0.04043658
09:38:27|0.04043776
09:38:29|0.04043776
09:38:30|0.04043776
09:38:32|0.04046848
09:38:33|0.04046848
09:38:34|0.0404992
09:38:35|0.0404992
09:38:36|0.04050601
09:38:37|0.04050601
09:38:38|0.04050601
09:38:38|0.04048282
09:38:40|0.04048307
09:38:41|0.04047161
09:38:42|0.04047161
09:38:43|0.04047161
09:38:44|0.04047161
09:38:44|0.04047161
09:38:46|0.04047161
09:38:47|0.04047161
09:38:48|0.04047161
09:38:49|0.04047161
09:38:50|0.04047161
09:38:51|0.04047161
09:38:52|0.04047161
09:38:53|0.04047161
09:38:54|0.04047161
09:38:55|0.04047161
09:38:56|0.04044204
09:38:57|0.04044204
09:38:57|0.04044204
09:38:59|0.04044204
09:39:00|0.04044204
09:39:01|0.04044204
09:39:02|0.04040001
09:39:03|0.04040001
09:39:04|0.04040001
09:39:05|0.04039119
09:39:06|0.04040063
09:39:07|0.04040001
09:39:08|0.04040001
09:39:08|0.04042378
09:39:10|0.04042378
09:39:11|0.04042378
09:39:12|0.04042378
09:39:13|0.04042378
09:39:13|0.04042378
09:39:14|0.04042378
09:39:16|0.04042023
09:39:18|0.04042191
09:39:19|0.04042191
09:39:20|0.04042191
09:39:21|0.04042191
09:39:22|0.04042165
09:39:23|0.04040347
09:39:24|0.04040347
09:39:25|0.04042081
09:39:26|0.04042081
09:39:27|0.04042081
09:39:28|0.04042081
09:39:29|0.04038708
09:39:30|0.04039596
09:39:31|0.04039567
09:39:32|0.04039549
09:39:33|0.04039528
09:39:34|0.040395
09:39:35|0.04039488
09:39:36|0.04039448
09:39:37|0.04037929
09:39:38|0.04040155
09:39:39|0.04041192
09:39:40|0.04041192
09:39:41|0.04041192
09:39:42|0.04041192
09:39:43|0.04041192
09:39:45|0.04041192
09:39:45|0.04040332
09:39:47|0.04040332
09:39:48|0.04045271
09:39:49|0.04045824
09:39:50|0.04045824
09:39:51|0.04045824
09:39:52|0.04045824
09:39:52|0.04045824
09:39:53|0.04045824
09:39:55|0.04045824
09:39:56|0.04045824
09:39:57|0.04045824
09:39:58|0.04045824
09:39:59|0.04045824
09:40:00|0.04045824
09:40:01|0.04045826
09:40:02|0.04047515
09:40:03|0.04044421
09:40:04|0.04044421
09:40:05|0.04044421
09:40:06|0.04044421
09:40:07|0.04044421
09:40:08|0.04044421
09:40:09|0.04044421
09:40:10|0.04044421
09:40:11|0.04047274
09:40:12|0.04045999
09:40:13|0.04045999
09:40:14|0.04045999
09:40:15|0.04045999
09:40:16|0.04045999
09:40:17|0.04045999
09:40:18|0.04045999
09:40:19|0.0404178
09:40:20|0.0404178
09:40:23|0.04039722
09:40:23|0.04039722
09:40:24|0.04042947
09:40:26|0.04042934
09:40:28|0.04042918
09:40:29|0.04042911
09:40:30|0.04042899
09:40:31|0.04042885
09:40:32|0.04042885
09:40:32|0.04042877
09:40:34|0.04041544
09:40:34|0.04042852
09:40:36|0.04043625
09:40:37|0.04043617
09:40:38|0.04043868
09:40:40|0.04046234
09:40:41|0.04046234
09:40:41|0.04046234
09:40:42|0.04046234
09:40:43|0.04046234
09:40:44|0.04046664
09:40:45|0.04046664
09:40:47|0.04046664
09:40:48|0.04047484
09:40:49|0.04048426
09:40:50|0.04048426
09:40:51|0.0404949
09:40:51|0.0404949
09:40:53|0.0405
09:40:54|0.04050689
09:40:54|0.04051353
09:40:56|0.04051353
09:40:56|0.04051353
09:40:57|0.04051354
09:40:59|0.04051354
09:41:00|0.04052464
09:41:01|0.04052464
09:41:02|0.04052464
09:41:03|0.04052464
09:41:04|0.04052464
09:41:06|0.04052464
09:41:06|0.04052464
09:41:07|0.04052464
09:41:08|0.04052464
09:41:09|0.04052464
09:41:11|0.04052464
09:41:11|0.04050277
09:41:12|0.04050309
09:41:13|0.04050309
09:41:14|0.04050309
09:41:16|0.04050309
09:41:16|0.04050309
09:41:17|0.04050277
09:41:19|0.0405033
09:41:20|0.0405033
09:41:21|0.0405033
09:41:22|0.0405033
09:41:23|0.04050329
09:41:24|0.04050329
09:41:25|0.04050329
09:41:26|0.04049725
09:41:27|0.04049725
09:41:28|0.04049725
09:41:29|0.04049725
09:41:30|0.04049725
09:41:31|0.04049725
09:41:32|0.04049644
09:41:33|0.04049644
09:41:34|0.04049644
09:41:35|0.04049644
09:41:37|0.04049644
09:41:38|0.04049644
09:41:38|0.04049644
09:41:39|0.04049644
09:41:41|0.04049644
09:41:42|0.04049642
09:41:43|0.04049642
09:41:44|0.0405033
09:41:44|0.0405033
09:41:46|0.0405033
09:41:47|0.0404849
09:41:48|0.0404849
09:41:49|0.0404849
09:41:50|0.0404849
09:41:51|0.0404849
09:41:52|0.0404849
09:41:53|0.0404849
09:41:54|0.0404849
09:41:55|0.0404849
09:41:56|0.0404849
09:41:57|0.0404849
09:41:57|0.0404849
09:41:59|0.0404849
09:42:01|0.0404849
09:42:01|0.04048517
09:42:02|0.04050328
09:42:03|0.04050328
09:42:04|0.04050328
09:42:06|0.04050328
09:42:06|0.04050328
09:42:07|0.04050328
09:42:09|0.04050328
09:42:10|0.04050328
09:42:10|0.04050329
09:42:11|0.04050329
09:42:13|0.04048636
09:42:13|0.04048673
09:42:15|0.04048319
09:42:16|0.04047609
09:42:16|0.04049285
09:42:18|0.04049285
09:42:19|0.04049285
09:42:20|0.04049285
09:42:21|0.04049285
09:42:22|0.04049285
09:42:24|0.04049285
09:42:25|0.04049285
09:42:27|0.04050308
09:42:28|0.04050298
09:42:29|0.04050298
09:42:29|0.04050298
09:42:30|0.04050298
09:42:32|0.04050298
09:42:33|0.04050298
09:42:33|0.04050298
09:42:35|0.04050298
09:42:36|0.04050297
09:42:37|0.04048577
09:42:38|0.04051578
09:42:39|0.04051578
09:42:40|0.04051578
09:42:41|0.04051578
09:42:42|0.04051578
09:42:43|0.04051578
09:42:45|0.04051578
09:42:46|0.04051578
09:42:49|0.04051578
09:42:50|0.04053436
09:42:51|0.04053436
09:42:52|0.04049892
09:42:53|0.04047847
09:42:54|0.04047215
09:42:55|0.04047215
09:42:56|0.04047215
09:42:57|0.0404685
09:42:58|0.04043049
09:42:59|0.04043049
09:43:00|0.04042956
09:43:01|0.04042956
09:43:02|0.04044063
09:43:03|0.04044063
09:43:04|0.04044063
09:43:05|0.04044063
09:43:06|0.04044063
09:43:07|0.04044063
09:43:08|0.04044063
09:43:10|0.04044063
09:43:11|0.04044063
09:43:12|0.0404442
09:43:12|0.0404442
09:43:13|0.0404442
09:43:14|0.04042507
09:43:15|0.04042507
09:43:16|0.04042507
09:43:17|0.04042507
09:43:18|0.04042507
09:43:19|0.04042507
09:43:25|0.04042507
09:43:27|0.04042495
09:43:28|0.04042495
09:43:29|0.04042506
09:43:29|0.04042506
09:43:30|0.04042506
09:43:32|0.04042027
09:43:33|0.04042027
09:43:34|0.04042027
09:43:35|0.04042027
09:43:36|0.04042027
09:43:37|0.04042027
09:43:38|0.04042027
09:43:39|0.04042027
09:43:40|0.04042027
09:43:41|0.04042027
09:43:42|0.04042027
09:43:43|0.04040723
09:43:44|0.04040723
09:43:45|0.04042026
09:43:46|0.04042026
09:43:50|0.04042026
09:43:50|0.04042021
09:43:51|0.04042021
09:43:53|0.04042021
09:43:54|0.04042021
09:43:55|0.04042021
09:43:56|0.04042021
09:43:57|0.04042021
09:43:58|0.04044467
09:43:59|0.04045064
09:44:00|0.04045064
09:44:01|0.04045064
09:44:02|0.04045064
09:44:03|0.04045064
09:44:04|0.04045064
09:44:05|0.04045678
09:44:06|0.04045675
09:44:07|0.04046766
09:44:08|0.04046766
09:44:09|0.04046766
09:44:10|0.04046766
09:44:11|0.04046766
09:44:13|0.04046766
09:44:13|0.04046766
09:44:15|0.04046766
09:44:16|0.04046766
09:44:16|0.04046766
09:44:17|0.04046766
09:44:18|0.04046766
09:44:19|0.04046766
09:44:21|0.04046766
09:44:21|0.04046766
09:44:23|0.04046766
09:44:24|0.04046766
09:44:25|0.04046766
09:44:26|0.04046766
09:44:26|0.04046766
09:44:28|0.04046766
09:44:28|0.04050527
09:44:30|0.04050527
09:44:31|0.04050527
09:44:32|0.04050527
09:44:33|0.04050527
09:44:34|0.04050527
09:44:35|0.04050527
09:44:36|0.04050527
09:44:37|0.04050527
09:44:38|0.04050527
09:44:38|0.04050527
09:44:40|0.04050527
09:44:40|0.04050527
09:44:42|0.04050527
09:44:43|0.04050527
09:44:44|0.04050527
09:44:46|0.04050527
09:44:46|0.04050527
09:44:47|0.04050527
09:44:49|0.04048212
09:44:49|0.04048212
09:44:51|0.04050528
09:44:51|0.04050528
09:44:52|0.04048281
09:44:53|0.04048281
09:44:55|0.04050528
09:44:56|0.04050528
09:44:56|0.04050528
09:44:57|0.04050528
09:44:58|0.04050528
09:45:00|0.04050528
09:45:01|0.04050528
09:45:01|0.04048361
09:45:03|0.04048361
09:45:04|0.0405177
09:45:05|0.0405177
09:45:05|0.04052
09:45:07|0.04052
09:45:07|0.04052
09:45:09|0.04052
09:45:10|0.04052
09:45:11|0.04053903
09:45:12|0.04053903
09:45:13|0.04053903
09:45:14|0.04053903
09:45:15|0.04053903
09:45:16|0.04053903
09:45:17|0.04053903
09:45:18|0.04047882
09:45:19|0.04047882
09:45:20|0.04047882
09:45:21|0.0405098
09:45:22|0.0405098
09:45:23|0.0405098
09:45:24|0.04051594
09:45:25|0.04051594
09:45:26|0.04051594
09:45:27|0.04051594
09:45:28|0.04051594
09:45:30|0.04051594
09:45:30|0.04047739
09:45:32|0.04047739
09:45:33|0.04047739
09:45:33|0.04047739
09:45:34|0.04047739
09:45:35|0.04047739
09:45:36|0.04047739
09:45:37|0.04047739
09:45:39|0.04047739
09:45:40|0.04047739
09:45:42|0.04047739
09:45:43|0.04053067
09:45:44|0.04053356
09:45:45|0.04053356
09:45:46|0.04053903
09:45:47|0.04053903
09:45:48|0.04053903
09:45:49|0.04053903
09:45:50|0.04053903
09:45:51|0.04053903
09:45:52|0.04053903
09:45:53|0.04053903
09:45:54|0.04053903
09:45:55|0.0405631
09:45:56|0.04054905
09:45:57|0.04054905
09:45:58|0.04055179
09:45:59|0.0405519
09:46:00|0.0405519
09:46:01|0.0405704
09:46:02|0.04056539
09:46:03|0.04056539
09:46:04|0.04056539
09:46:05|0.04056539
09:46:06|0.04056539
09:46:07|0.04056539
09:46:08|0.04059024
09:46:09|0.04059027
09:46:10|0.04059985
09:46:11|0.04059985
09:46:12|0.04059985
09:46:13|0.04059985
09:46:14|0.04059985
09:46:15|0.04059985
09:46:16|0.04059985
09:46:17|0.04059985
09:46:18|0.04059039
09:46:19|0.04061
09:46:20|0.04061
09:46:21|0.04062164
09:46:22|0.04062164
09:46:23|0.04062164
09:46:24|0.04062164
09:46:25|0.04063199
09:46:27|0.04065869
09:46:28|0.04065869
09:46:30|0.04065869
09:46:31|0.04065869
09:46:32|0.04064347
09:46:32|0.04064347
09:46:34|0.04064347
09:46:35|0.04064347
09:46:36|0.04059137
09:46:37|0.04059137
09:46:38|0.04058076
09:46:39|0.04059456
09:46:39|0.04060174
09:46:41|0.04060174
09:46:42|0.04060174
09:46:43|0.04060174
09:46:44|0.04060174
09:46:45|0.04060174
09:46:45|0.0405795
09:46:47|0.04058966
09:46:48|0.04056925
09:46:49|0.04056925
09:46:51|0.04056925
09:46:51|0.04057808
09:46:52|0.04057808
09:46:53|0.04057808
09:46:54|0.04057808
09:46:55|0.04057808
09:46:57|0.04057808
09:46:57|0.04057
09:46:58|0.04057
09:47:00|0.04054649
09:47:01|0.04051188
09:47:01|0.04051188
09:47:03|0.04054869
09:47:05|0.04055915
09:47:05|0.04053614
09:47:06|0.04053614
09:47:07|0.04053614
09:47:08|0.04053614
09:47:09|0.04053614
09:47:10|0.04053614
09:47:11|0.04053614
09:47:12|0.04053614
09:47:13|0.04053614
09:47:14|0.04053614
09:47:16|0.04053614
09:47:16|0.04053614
09:47:17|0.04053614
09:47:18|0.04053614
09:47:19|0.04053614
09:47:21|0.04053614
09:47:21|0.04053614
09:47:22|0.04053614
09:47:23|0.04053614
09:47:25|0.04053614
09:47:26|0.04053614
09:47:27|0.04053614
09:47:28|0.04053614
09:47:29|0.04053614
09:47:30|0.04053614
09:47:31|0.04052309
09:47:32|0.04052401
09:47:34|0.04052403
09:47:34|0.04052403
09:47:36|0.04052403
09:47:36|0.04052403
09:47:37|0.04052403
09:47:38|0.04052403
09:47:40|0.04052311
09:47:40|0.0405029
09:47:41|0.0405217
09:47:42|0.0405217
09:47:44|0.0405217
09:47:45|0.0405217
09:47:45|0.04050075
09:47:46|0.04050075
09:47:48|0.04050075
09:47:49|0.04050075
09:47:49|0.04048896
09:47:51|0.04048896
09:47:52|0.04048896
09:47:52|0.04048896
09:47:53|0.04048896
09:47:55|0.04051848
09:47:55|0.04051848
09:47:56|0.04051848
09:47:58|0.04051848
09:47:59|0.04051848
09:48:00|0.04051848
09:48:01|0.04051561
09:48:02|0.04051561
09:48:02|0.04048899
09:48:05|0.04048899
09:48:05|0.04048899
09:48:06|0.04047427
09:48:07|0.04047427
09:48:08|0.04047427
09:48:09|0.04050068
09:48:11|0.04047
09:48:11|0.04047
09:48:12|0.04047
09:48:14|0.04047
09:48:14|0.04047
09:48:15|0.04047
09:48:16|0.04047
09:48:17|0.04047
09:48:18|0.04049129
09:48:19|0.04047001
09:48:20|0.04047001
09:48:21|0.04047001
09:48:23|0.04047001
09:48:23|0.04047001
09:48:24|0.04047001
09:48:26|0.04047002
09:48:26|0.04047002
09:48:28|0.04047002
09:48:30|0.04047
09:48:31|0.04047
09:48:32|0.04047
09:48:34|0.04047
09:48:34|0.04047
09:48:36|0.04047
09:48:37|0.04047
09:48:37|0.04047
09:48:38|0.04047
09:48:39|0.04047
09:48:40|0.04047
09:48:41|0.04047
09:48:43|0.04048046
09:48:44|0.04048046
09:48:45|0.04048046
09:48:46|0.04048046
09:48:47|0.04048046
09:48:48|0.04048046
09:48:49|0.04046766
09:48:50|0.04046766
09:48:51|0.04046766
09:48:52|0.04046766
09:48:53|0.04046766
09:48:54|0.04046766
09:48:56|0.04046727
09:48:56|0.04046727
09:48:58|0.04046727
09:48:58|0.04046727
09:48:59|0.04046727
09:49:01|0.04046727
09:49:01|0.04048991
09:49:02|0.04048991
09:49:03|0.04048991
09:49:05|0.04048991
09:49:06|0.04048991
09:49:06|0.04048991
09:49:07|0.04048991
09:49:08|0.04048991
09:49:10|0.04048045
09:49:11|0.04048045
09:49:12|0.04049035
09:49:13|0.04049035
09:49:14|0.04049035
09:49:14|0.04049035
09:49:16|0.04049035
09:49:16|0.04049035
09:49:17|0.04049035
09:49:18|0.04045321
09:49:21|0.04045321
09:49:21|0.04045321
09:49:22|0.04045321
09:49:23|0.04045321
09:49:24|0.04046575
09:49:25|0.04045321
09:49:26|0.04046808
09:49:28|0.04046808
09:49:30|0.0404891
09:49:30|0.0404891
09:49:32|0.0404891
09:49:32|0.04049882
09:49:33|0.0404749
09:49:34|0.0404749
09:49:36|0.0404749
09:49:36|0.0404749
09:49:37|0.0404749
09:49:39|0.0404749
09:49:39|0.0404749
09:49:41|0.0404749
09:49:42|0.0404749
09:49:42|0.04048003
09:49:44|0.04048003
09:49:45|0.04051905
09:49:46|0.04052402
09:49:47|0.04052401
09:49:48|0.04052401
09:49:49|0.0405408
09:49:50|0.0405408
09:49:51|0.0405408
09:49:52|0.0405408
09:49:53|0.04054867
09:49:54|0.04054867
09:49:55|0.04054867
09:49:56|0.04054869
09:49:57|0.04054869
09:49:57|0.04053797
09:49:59|0.04053797
09:50:00|0.04054393
09:50:01|0.04054393
09:50:03|0.04054393
09:50:03|0.04054393
09:50:04|0.04056218
09:50:05|0.04056218
09:50:07|0.04056218
09:50:08|0.04056218
09:50:08|0.04057262
09:50:09|0.04057262
09:50:11|0.04057262
09:50:12|0.04057342
09:50:13|0.04057342
09:50:14|0.04057342
09:50:16|0.04057342
09:50:17|0.04057342
09:50:17|0.04057342
09:50:18|0.04057342
09:50:19|0.04057342
09:50:20|0.04057342
09:50:21|0.04057342
09:50:22|0.04057342
09:50:24|0.04056556
09:50:25|0.04056556
09:50:26|0.04056556
09:50:27|0.04056286
09:50:28|0.04056286
09:50:30|0.04056286
09:50:30|0.04056286
09:50:32|0.04056286
09:50:32|0.04056286
09:50:33|0.04056286
09:50:35|0.04055178
09:50:36|0.04055178
09:50:37|0.04055178
09:50:38|0.04055178
09:50:39|0.04055
09:50:40|0.04055
09:50:41|0.04055
09:50:41|0.04051968
09:50:43|0.04051968
09:50:44|0.04051968
09:50:46|0.04051968
09:50:46|0.04051591
09:50:47|0.04051591
09:50:49|0.04051591
09:50:49|0.04053445
09:50:50|0.04053445
09:50:51|0.04053445
09:50:53|0.04053445
09:50:53|0.04053445
09:50:54|0.04053445
09:50:55|0.04053445
09:50:57|0.0405159
09:50:58|0.0405159
09:50:58|0.0405159
09:50:59|0.04053528
09:51:00|0.04053528
09:51:02|0.04050975
09:51:03|0.04049689
09:51:05|0.04047553
09:51:05|0.04045556
09:51:07|0.04045553
09:51:07|0.04045553
09:51:09|0.04044
09:51:09|0.04044
09:51:10|0.04042753
09:51:11|0.04043677
09:51:12|0.04043677
09:51:13|0.04044116
09:51:14|0.04044864
09:51:15|0.04044864
09:51:16|0.04044862
09:51:17|0.04044862
09:51:18|0.04043014
09:51:19|0.04046623
09:51:20|0.04046623
09:51:21|0.04046623
09:51:22|0.04045021
09:51:23|0.04045021
09:51:24|0.04045021
09:51:26|0.04045021
09:51:26|0.04047657
09:51:28|0.04047657
09:51:28|0.04047657
09:51:30|0.04045623
09:51:32|0.04045623
09:51:33|0.04046415
09:51:34|0.04046415
09:51:35|0.04046415
09:51:36|0.04046415
09:51:37|0.04046415
09:51:37|0.04046415
09:51:39|0.04046415
09:51:40|0.04046415
09:51:41|0.04046415
09:51:42|0.04046415
09:51:43|0.04046415
09:51:44|0.0404688
09:51:45|0.0404688
09:51:46|0.0404688
09:51:47|0.0404688
09:51:48|0.0404688
09:51:49|0.0404688
09:51:50|0.0404688
09:51:51|0.0404688
09:51:52|0.0404688
09:51:53|0.0404688
09:51:55|0.0404688
09:51:56|0.0404688
09:51:56|0.0404688
09:51:58|0.0404688
09:51:58|0.04042819
09:51:59|0.04042819
09:52:00|0.04042819
09:52:01|0.04042819
09:52:02|0.04042819
09:52:03|0.04042819
09:52:04|0.04042819
09:52:05|0.04042819
09:52:07|0.04042819
09:52:08|0.04042819
09:52:08|0.04043954
09:52:09|0.04043954
09:52:10|0.04043937
09:52:11|0.04043928
09:52:12|0.04043928
09:52:13|0.04042
09:52:15|0.04042
09:52:16|0.04042
09:52:16|0.04042
09:52:17|0.04042
09:52:18|0.04042
09:52:19|0.04042
09:52:20|0.04042
09:52:21|0.04042
09:52:22|0.04042434
09:52:23|0.04042434
09:52:24|0.04042434
09:52:26|0.04042
09:52:26|0.04042
09:52:27|0.04042
09:52:28|0.04041
09:52:29|0.04041
09:52:30|0.04041
09:52:32|0.04040505
09:52:33|0.04040505
09:52:34|0.04040505
09:52:35|0.04040151
09:52:36|0.04040151
09:52:37|0.04040151
09:52:38|0.04040151
09:52:39|0.04042429
09:52:40|0.04042429
09:52:41|0.04042429
09:52:42|0.04042429
09:52:43|0.04042429
09:52:44|0.04042429
09:52:45|0.04042429
09:52:46|0.0404199
09:52:47|0.0404199
09:52:48|0.0404199
09:52:49|0.04041147
09:52:50|0.04041147
09:52:51|0.04043378
09:52:52|0.04043378
09:52:53|0.04042974
09:52:54|0.04043975
09:52:55|0.04045666
09:52:56|0.04045666
09:52:57|0.04045666
09:52:58|0.04045666
09:52:59|0.04045666
09:53:00|0.04047014
09:53:01|0.04047014
09:53:02|0.04047014
09:53:03|0.04047014
09:53:04|0.04047014
09:53:05|0.04051733
09:53:06|0.04051733
09:53:07|0.04051733
09:53:08|0.04052085
09:53:09|0.04052085
09:53:10|0.04052085
09:53:11|0.04052085
09:53:12|0.04052085
09:53:13|0.04052085
09:53:15|0.04052085
09:53:15|0.04052085
09:53:17|0.04052085
09:53:18|0.04052085
09:53:19|0.04052085
09:53:19|0.04049344
09:53:21|0.04049344
09:53:21|0.04051092
09:53:22|0.04051092
09:53:23|0.04051092
09:53:24|0.04052085
09:53:26|0.04056154
09:53:26|0.04057149
09:53:28|0.04058299
09:53:28|0.04055985
09:53:29|0.04055985
09:53:35|0.04055985
09:53:36|0.04055985
09:53:37|0.04056134
09:53:38|0.04056134
09:53:39|0.04055985
09:53:41|0.04055985
09:53:42|0.04052143
09:53:43|0.04052143
09:53:43|0.04052143
09:53:45|0.04052143
09:53:45|0.04052143
09:53:47|0.04052143
09:53:47|0.04052143
09:53:49|0.04052143
09:53:49|0.04052143
09:53:51|0.04052143
09:53:52|0.04052143
09:53:53|0.04052143
09:53:55|0.04052143
09:53:56|0.04052143
09:53:57|0.04050135
09:53:57|0.04051133
09:53:59|0.04051141
09:54:00|0.04051408
09:54:01|0.04051408
09:54:02|0.04051408
09:54:03|0.04051408
09:54:04|0.04051408
09:54:05|0.04051408
09:54:05|0.04051408
09:54:07|0.04051408
09:54:09|0.04051408
09:54:10|0.04051408
09:54:10|0.04048107
09:54:11|0.04053045
09:54:12|0.04052121
09:54:13|0.04052121
09:54:15|0.04052121
09:54:16|0.04052121
09:54:17|0.04052121
09:54:17|0.04051408
09:54:18|0.04051408
09:54:19|0.04051408
09:54:20|0.04051408
09:54:21|0.04051408
09:54:23|0.04047604
09:54:23|0.04047604
09:54:25|0.04047417
09:54:25|0.04047417
09:54:27|0.04047417
09:54:27|0.04047417
09:54:29|0.04046581
09:54:30|0.04046581
09:54:31|0.04046581
09:54:33|0.04046581
09:54:33|0.04046581
09:54:34|0.04046581
09:54:36|0.04046581
09:54:37|0.04048138
09:54:38|0.04048139
09:54:39|0.04048139
09:54:41|0.04047908
09:54:41|0.04049703
09:54:42|0.04049703
09:54:43|0.04049703
09:54:45|0.04048464
09:54:45|0.04048464
09:54:47|0.04048464
09:54:47|0.04048464
09:54:49|0.04048464
09:54:50|0.04048464
09:54:51|0.04048043
09:54:52|0.04048056
09:54:53|0.04048056
09:54:54|0.04048056
09:54:55|0.04048014
09:54:55|0.04048014
09:54:57|0.04048014
09:54:57|0.04048014
09:54:59|0.04048464
09:55:00|0.04048464
09:55:00|0.04048464
09:55:02|0.04048464
09:55:03|0.04046151
09:55:03|0.04046151
09:55:04|0.040448
09:55:06|0.040448
09:55:06|0.040448
09:55:07|0.040448
09:55:09|0.040448
09:55:11|0.040448
09:55:11|0.04041379
09:55:13|0.04039671
09:55:13|0.04039671
09:55:14|0.04039671
09:55:15|0.04039671
09:55:16|0.04038
09:55:17|0.04037682
09:55:19|0.04037682
09:55:19|0.04037682
09:55:20|0.04037682
09:55:22|0.04037682
09:55:23|0.04037682
09:55:23|0.04037682
09:55:24|0.04037682
09:55:25|0.04037682
09:55:26|0.04037682
09:55:27|0.04039849
09:55:28|0.04039849
09:55:29|0.04040202
09:55:30|0.04040202
09:55:31|0.04040202
09:55:33|0.04040202
09:55:35|0.04040202
09:55:36|0.04040202
09:55:37|0.04041584
09:55:38|0.04041584
09:55:39|0.04041744
09:55:40|0.04043488
09:55:41|0.04043488
09:55:42|0.04043488
09:55:43|0.04048322
09:55:44|0.04048453
09:55:45|0.04046675
09:55:46|0.04046675
09:55:47|0.0404306
09:55:48|0.0404306
09:55:49|0.0404306
09:55:50|0.0404306
09:55:52|0.0404306
09:55:52|0.0404306
09:55:54|0.0404042
09:55:54|0.0404042
09:55:56|0.0404042
09:55:57|0.04041176
09:55:57|0.04041176
09:55:59|0.04041176
09:56:00|0.04037632
09:56:01|0.04037632
09:56:02|0.04037632
09:56:03|0.04041509
09:56:04|0.04041509
09:56:05|0.04041456
09:56:06|0.0404408
09:56:07|0.0404408
09:56:08|0.0404408
09:56:09|0.0404408
09:56:10|0.04045232
09:56:12|0.04045232
09:56:12|0.04045232
09:56:14|0.04045232
09:56:14|0.04045232
09:56:16|0.04045232
09:56:17|0.04045232
09:56:18|0.04045629
09:56:19|0.04045629
09:56:19|0.04045629
09:56:21|0.04045629
09:56:22|0.04045629
09:56:22|0.04046848
09:56:23|0.04046848
09:56:24|0.04045277
09:56:26|0.04045277
09:56:27|0.04045673
09:56:29|0.04045277
09:56:29|0.04045277
09:56:30|0.04045277
09:56:32|0.04045277
09:56:33|0.04048057
09:56:35|0.04048057
09:56:36|0.04048057
09:56:38|0.04048057
09:56:39|0.04048057
09:56:40|0.04048057
09:56:41|0.04046971
09:56:42|0.04048453
09:56:43|0.04046894
09:56:44|0.04046894
09:56:45|0.04046894
09:56:46|0.04046894
09:56:47|0.04046904
09:56:48|0.04046904
09:56:49|0.04046904
09:56:50|0.04046904
09:56:51|0.04046904
09:56:52|0.04046904
09:56:53|0.04045681
09:56:54|0.04045681
09:56:55|0.04045681
09:56:56|0.04046439
09:56:57|0.04046439
09:56:58|0.04046439
09:56:59|0.04046439
09:57:00|0.04046439
09:57:01|0.04047246
09:57:02|0.04047246
09:57:03|0.04047246
09:57:05|0.04047246
09:57:05|0.04047246
09:57:07|0.04044636
09:57:07|0.04044636
09:57:09|0.04044636
09:57:10|0.04044547
09:57:10|0.04044547
09:57:11|0.04044547
09:57:12|0.04044547
09:57:13|0.04044547
09:57:15|0.04044528
09:57:15|0.04044528
09:57:16|0.04045631
09:57:18|0.04044547
09:57:18|0.04044547
09:57:20|0.04044547
09:57:21|0.04042441
09:57:21|0.04042441
09:57:23|0.04042441
09:57:24|0.04042441
09:57:25|0.04040693
09:57:26|0.04040693
09:57:26|0.04040693
09:57:28|0.04040693
09:57:29|0.04040693
09:57:30|0.04040693
09:57:31|0.04040693
09:57:32|0.04040693
09:57:33|0.04040693
09:57:33|0.04040693
09:57:36|0.04040693
09:57:37|0.04040693
09:57:38|0.04040693
09:57:39|0.04040693
09:57:39|0.04040693
09:57:41|0.04040693
09:57:42|0.04040366
09:57:43|0.04040366
09:57:44|0.04040366
09:57:44|0.04040366
09:57:46|0.04040366
09:57:47|0.04038656
09:57:48|0.04036
09:57:49|0.04036
09:57:50|0.04035
09:57:51|0.04037554
09:57:53|0.04037554
09:57:53|0.0403766
09:57:54|0.04035976
09:57:55|0.04035976
09:57:56|0.04035976
09:57:57|0.04035976
09:57:59|0.04035976
09:58:00|0.04037545
09:58:00|0.04037731
09:58:02|0.04037731
09:58:03|0.04037731
09:58:03|0.04037731
09:58:04|0.04037731
09:58:05|0.04036382
09:58:06|0.04034662
09:58:08|0.04034662
09:58:08|0.04036303
09:58:09|0.04036776
09:58:10|0.04036776
09:58:13|0.04036776
09:58:14|0.04031824
09:58:15|0.04031824
09:58:16|0.04031824
09:58:17|0.04031824
09:58:18|0.04031565
09:58:19|0.04030769
09:58:20|0.04030769
09:58:21|0.04030769
09:58:22|0.04030349
09:58:23|0.04030349
09:58:24|0.04030349
09:58:25|0.04030349
09:58:26|0.04030349
09:58:27|0.04029874
09:58:28|0.04027705
09:58:29|0.04027705
09:58:30|0.04027705
09:58:32|0.04029872
09:58:32|0.04029872
09:58:33|0.04029872
09:58:34|0.04029872
09:58:36|0.0402981
09:58:38|0.04028736
09:58:38|0.04028736
09:58:40|0.04028736
09:58:40|0.04028736
09:58:42|0.04028736
09:58:43|0.04028736
09:58:44|0.04028736
09:58:45|0.04028736
09:58:46|0.04028736
09:58:47|0.04028735
09:58:48|0.04028735
09:58:49|0.04028735
09:58:50|0.04028735
09:58:51|0.04028735
09:58:52|0.04027933
09:58:53|0.04027933
09:58:54|0.04027933
09:58:55|0.04027933
09:58:56|0.04027933
09:58:57|0.04027933
09:58:58|0.040278
09:58:59|0.04027786
09:59:00|0.04027933
09:59:01|0.04027933
09:59:03|0.04027933
09:59:03|0.04025476
09:59:05|0.0402353
09:59:05|0.04024976
09:59:07|0.04024976
09:59:07|0.04024976
09:59:09|0.04024976
09:59:10|0.04024976
09:59:10|0.04024976
09:59:12|0.04024976
09:59:12|0.04024976
09:59:13|0.04024376
09:59:14|0.04024373
09:59:16|0.04024373
09:59:17|0.04024373
09:59:18|0.04024373
09:59:18|0.04024328
09:59:19|0.0402432
09:59:21|0.0402432
09:59:22|0.0402432
09:59:23|0.0402432
09:59:24|0.0402566
09:59:25|0.04025631
09:59:26|0.04025627
09:59:28|0.04025659
09:59:28|0.04023997
09:59:29|0.04026152
09:59:30|0.04026152
09:59:31|0.04026146
09:59:33|0.04026146
09:59:34|0.04026146
09:59:35|0.04024822
09:59:35|0.0402728
09:59:38|0.0402728
09:59:39|0.0402728
09:59:40|0.0402728
09:59:41|0.04023409
09:59:42|0.04024132
09:59:43|0.04024132
09:59:44|0.04024132
09:59:45|0.04024132
09:59:47|0.04024067
09:59:48|0.04024067
09:59:48|0.04024067
09:59:50|0.04024021
09:59:51|0.04024021
09:59:53|0.04024423
09:59:54|0.04024423
09:59:55|0.04028415
09:59:56|0.04028414
09:59:57|0.04028415
09:59:58|0.04028415
10:00:00|0.04028415
10:00:00|0.04027577
10:00:01|0.04027577
10:00:02|0.04027005
10:00:05|0.04027005
10:00:05|0.04027005
10:00:07|0.04027005
10:00:08|0.04027005
10:00:09|0.04027634
10:00:10|0.04027605
10:00:11|0.04027605
10:00:12|0.04027605
10:00:14|0.04027605
10:00:14|0.04024303
10:00:15|0.04024303
10:00:17|0.04024714
10:00:17|0.04024714
10:00:18|0.04024714
10:00:20|0.04024714
10:00:20|0.04024714
10:00:22|0.04025811
10:00:22|0.04023946
10:00:24|0.04023946
10:00:25|0.0402581
10:00:25|0.04025772
10:00:27|0.04025811
10:00:27|0.0402793
10:00:28|0.04028415
10:00:29|0.04028416
10:00:31|0.04028416
10:00:31|0.04028416
10:00:32|0.04028416
10:00:34|0.0402934
10:00:35|0.0402934
10:00:36|0.0402944
10:00:36|0.0402944
10:00:38|0.0402944
10:00:40|0.0402944
10:00:41|0.0402944
10:00:41|0.0402944
10:00:46|0.0402944
10:00:47|0.0402944
10:00:48|0.0402944
10:00:49|0.04027081
10:00:50|0.04027081
10:00:51|0.04027114
10:00:52|0.04027114
10:00:53|0.04027114
10:00:54|0.04027114
10:00:55|0.04027114
10:00:56|0.04027114
10:00:57|0.04027114
10:00:58|0.04029941
10:00:59|0.04029941
10:01:00|0.04030228
10:01:01|0.0403183
10:01:03|0.0403256
10:01:03|0.0403256
10:01:05|0.04033523
10:01:05|0.04033523
10:01:06|0.04033523
10:01:08|0.04033502
10:01:08|0.04033502
10:01:09|0.04033502
10:01:11|0.04033534
10:01:12|0.04033534
10:01:13|0.04033534
10:01:14|0.04033534
10:01:14|0.04033531
10:01:15|0.04033531
10:01:17|0.04033531
10:01:18|0.04033531
10:01:19|0.04030832
10:01:19|0.04031441
10:01:20|0.04031441
10:01:21|0.04031443
10:01:23|0.04031443
10:01:23|0.04031441
10:01:24|0.04031441
10:01:25|0.04031441
10:01:26|0.04031441
10:01:28|0.04031443
10:01:28|0.04031443
10:01:29|0.04031443
10:01:30|0.04032885
10:01:31|0.04034999
10:01:33|0.04034999
10:01:33|0.04034999
10:01:34|0.04037462
10:01:36|0.04031976
10:01:36|0.04031976
10:01:37|0.04031976
10:01:39|0.04031976
10:01:40|0.04025801
10:01:41|0.04027447
10:01:42|0.0402064
10:01:44|0.04020642
10:01:44|0.04020284
10:01:45|0.04020284
10:01:47|0.04020638
10:01:48|0.04020638
10:01:49|0.04020638
10:01:50|0.04020284
10:01:51|0.04020284
10:01:52|0.04020284
10:01:53|0.04020284
10:01:55|0.04020284
10:01:56|0.04020284
10:01:56|0.04020284
10:01:57|0.04020284
10:01:59|0.04020284
10:02:00|0.04020284
10:02:01|0.0402
10:02:02|0.0402
10:02:02|0.04018832
10:02:03|0.0402
10:02:05|0.04017552
10:02:06|0.04017547
10:02:06|0.04020156
10:02:08|0.04020156
10:02:08|0.04020156
10:02:09|0.04018543
10:02:11|0.04018543
10:02:12|0.04018543
10:02:13|0.04018543
10:02:13|0.04018543
10:02:15|0.04015261
10:02:16|0.04016538
10:02:17|0.04018526
10:02:18|0.04018526
10:02:19|0.04018541
10:02:20|0.04018541
10:02:23|0.04015268
10:02:24|0.04015303
10:02:24|0.04015303
10:02:26|0.04017633
10:02:26|0.04017633
10:02:27|0.04017633
10:02:29|0.04019275
10:02:29|0.04019275
10:02:31|0.04019275
10:02:31|0.04021009
10:02:32|0.0401788
10:02:33|0.0401788
10:02:34|0.0401788
10:02:36|0.04021247
10:02:36|0.04021247
10:02:37|0.04021247
10:02:39|0.04021419
10:02:39|0.04023868
10:02:40|0.04023868
10:02:43|0.04023868
10:02:44|0.04023868
10:02:45|0.04023868
10:02:45|0.04023868
10:02:47|0.04023868
10:02:48|0.04023868
10:02:49|0.04023868
10:02:50|0.04025602
10:02:51|0.04025927
10:02:51|0.04025927
10:02:52|0.04025927
10:02:55|0.04025927
10:02:55|0.04024158
10:02:56|0.04026553
10:02:58|0.04026553
10:02:59|0.04026553
10:02:59|0.04026553
10:03:01|0.04026553
10:03:01|0.04024243
10:03:02|0.04024243
10:03:04|0.04024243
10:03:04|0.04024243
10:03:06|0.04024243
10:03:06|0.04024243
10:03:08|0.04027356
10:03:08|0.04027356
10:03:10|0.04027356
10:03:10|0.04027356
10:03:11|0.04027356
10:03:13|0.04027356
10:03:14|0.04027356
10:03:15|0.04027356
10:03:16|0.04027356
10:03:17|0.04023868
10:03:17|0.04023868
10:03:18|0.04023868
10:03:20|0.04023868
10:03:20|0.04022483
10:03:22|0.04019808
10:03:22|0.04019808
10:03:24|0.04019808
10:03:25|0.04019808
10:03:26|0.04019808
10:03:27|0.04021419
10:03:28|0.04021419
10:03:29|0.04021419
10:03:30|0.04019564
10:03:31|0.04019565
10:03:32|0.04019565
10:03:33|0.04019565
10:03:34|0.04019565
10:03:35|0.04019565
10:03:36|0.04019565
10:03:37|0.04019565
10:03:38|0.04019565
10:03:39|0.04021226
10:03:41|0.04021226
10:03:42|0.04022834
10:03:44|0.04022834
10:03:44|0.04022834
10:03:46|0.04022834
10:03:47|0.04022834
10:03:47|0.04022834
10:03:49|0.04022834
10:03:50|0.04019711
10:03:51|0.04019711
10:03:52|0.04019711
10:03:53|0.04019711
10:03:54|0.04019714
10:03:55|0.04019714
10:03:56|0.04019714
10:03:57|0.04019714
10:03:58|0.04019714
10:03:59|0.04019714
10:04:00|0.04022059
10:04:01|0.04022059
10:04:03|0.04022059
10:04:03|0.04022834
10:04:04|0.04022834
10:04:06|0.04022834
10:04:07|0.04022834
10:04:07|0.04022834
10:04:09|0.04022834
10:04:09|0.04020684
10:04:11|0.04019001
10:04:11|0.04019001
10:04:12|0.04019001
10:04:13|0.04019001
10:04:15|0.04019001
10:04:15|0.04019001
10:04:16|0.04019001
10:04:18|0.04019001
10:04:18|0.04019001
10:04:19|0.0402038
10:04:20|0.0402038
10:04:21|0.0402038
10:04:23|0.0402038
10:04:23|0.0402038
10:04:24|0.04020091
10:04:25|0.04020091
10:04:26|0.04020091
10:04:28|0.04021182
10:04:29|0.04021182
10:04:30|0.04021182
10:04:30|0.04021182
10:04:31|0.04019053
10:04:33|0.04021163
10:04:34|0.04021163
10:04:34|0.04021163
10:04:35|0.04021163
10:04:36|0.04021163
10:04:37|0.04021163
10:04:38|0.04021163
10:04:39|0.04018573
10:04:40|0.04018573
10:04:41|0.04018004
10:04:42|0.04018004
10:04:44|0.04018004
10:04:45|0.04018004
10:04:47|0.04018329
10:04:48|0.04018329
10:04:48|0.04016179
10:04:49|0.04016179
10:04:50|0.04016179
10:04:52|0.04016179
10:04:53|0.04016179
10:04:53|0.04016179
10:04:54|0.04016179
10:04:56|0.04015305
10:04:56|0.04015305
10:04:57|0.04016086
10:04:59|0.04018087
10:04:59|0.04015695
10:05:00|0.04015352
10:05:01|0.04015352
10:05:03|0.04015352
10:05:05|0.04015303
10:05:06|0.04015166
10:05:08|0.04015304
10:05:09|0.04015304
10:05:11|0.04018083
10:05:12|0.04019345
10:05:12|0.04019345
10:05:13|0.04019345
10:05:14|0.04016545
10:05:15|0.04016545
10:05:16|0.04016545
10:05:17|0.04016545
10:05:18|0.04016545
10:05:20|0.04016545
10:05:20|0.04016545
10:05:22|0.040157
10:05:22|0.04014152
10:05:23|0.04014152
10:05:24|0.04014152
10:05:26|0.04014152
10:05:26|0.04014152
10:05:27|0.04014152
10:05:28|0.04014152
10:05:29|0.04014082
10:05:30|0.04013261
10:05:31|0.0401326
10:05:32|0.04014793
10:05:33|0.04014793
10:05:34|0.04014793
10:05:35|0.04013329
10:05:36|0.04013329
10:05:37|0.04013329
10:05:38|0.04013329
10:05:39|0.04014081
10:05:40|0.04018817
10:05:44|0.04022013
10:05:46|0.04022013
10:05:47|0.04022013
10:05:48|0.04019094
10:05:49|0.04019094
10:05:50|0.04019094
10:05:51|0.04019094
10:05:52|0.04019094
10:05:53|0.04016504
10:05:54|0.04016504
10:05:55|0.04016504
10:05:56|0.04016504
10:05:57|0.0401879
10:05:58|0.04018775
10:05:59|0.04016609
10:06:01|0.04016842
10:06:02|0.04016842
10:06:02|0.04018814
10:06:03|0.04018806
10:06:05|0.04014081
10:06:06|0.04014081
10:06:07|0.04017177
10:06:08|0.04017177
10:06:09|0.04017177
10:06:10|0.04017177
10:06:11|0.04016487
10:06:12|0.04016487
10:06:13|0.04016487
10:06:14|0.04014602
10:06:15|0.04013247
10:06:16|0.04013247
10:06:17|0.04013247
10:06:19|0.04013247
10:06:20|0.04013721
10:06:21|0.04013721
10:06:22|0.04013721
10:06:23|0.04013721
10:06:24|0.04013721
10:06:24|0.04013721
10:06:26|0.04011001
10:06:27|0.04011001
10:06:28|0.04011001
10:06:30|0.04011001
10:06:30|0.04011001
10:06:38|0.04013247
10:06:38|0.04013247
10:06:39|0.04013247
10:06:41|0.04013247
10:06:42|0.04013246
10:06:43|0.04013247
10:06:45|0.04013241
10:06:46|0.04013241
10:06:46|0.04013241
10:06:48|0.04013241
10:06:48|0.04013241
10:06:50|0.04013247
10:06:51|0.04013247
10:06:52|0.04013247
10:06:53|0.04013247
10:06:54|0.04013247
10:06:55|0.04011791
10:06:56|0.04011791
10:06:58|0.04011791
10:06:58|0.04011794
10:06:59|0.04013149
10:07:01|0.04013149
10:07:01|0.04013149
10:07:03|0.04013241
10:07:04|0.04013454
10:07:04|0.04013454
10:07:06|0.04013454
10:07:06|0.04013721
10:07:07|0.04013721
10:07:08|0.04013454
10:07:10|0.04013454
10:07:10|0.04013454
10:07:11|0.0401309
10:07:12|0.0401309
10:07:14|0.0401309
10:07:15|0.0401309
10:07:15|0.0401309
10:07:17|0.0401309
10:07:17|0.0401309
10:07:19|0.0401309
10:07:20|0.0401309
10:07:21|0.0401309
10:07:22|0.04016403
10:07:23|0.04013802
10:07:24|0.04013802
10:07:25|0.04014602
10:07:26|0.04019198
10:07:27|0.04019197
10:07:28|0.04016247
10:07:28|0.04016247
10:07:29|0.04016247
10:07:31|0.04016247
10:07:32|0.04016247
10:07:32|0.04016247
10:07:34|0.04016247
10:07:34|0.04016247
10:07:35|0.04017411
10:07:37|0.04017411
10:07:38|0.04017411
10:07:38|0.04017411
10:07:40|0.04017411
10:07:40|0.04017411
10:07:41|0.04017411
10:07:43|0.04017415
10:07:44|0.04020096
10:07:45|0.04020096
10:07:47|0.04020096
10:07:47|0.04020061
10:07:49|0.04020061
10:07:50|0.04020061
10:07:52|0.04020061
10:07:52|0.04020061
10:07:53|0.04020061
10:07:54|0.04020061
10:07:55|0.04020061
10:07:57|0.04020061
10:07:57|0.04020061
10:07:59|0.04020061
10:07:59|0.04020061
10:08:00|0.04020061
10:08:02|0.04020061
10:08:03|0.04020061
10:08:04|0.04020061
10:08:04|0.04020061
10:08:05|0.04020061
10:08:07|0.04020061
10:08:08|0.04020061
10:08:08|0.04020061
10:08:09|0.04018814
10:08:10|0.04018814
10:08:12|0.04018814
10:08:13|0.04018814
10:08:14|0.04017455
10:08:15|0.04017455
10:08:16|0.04017455
10:08:17|0.04017455
10:08:17|0.04017467
10:08:19|0.04017467
10:08:19|0.04017467
10:08:21|0.04017467
10:08:22|0.04017467
10:08:22|0.04017467
10:08:24|0.04017467
10:08:25|0.04017467
10:08:26|0.0401658
10:08:27|0.0401658
10:08:28|0.0401658
10:08:29|0.0401658
10:08:30|0.0401658
10:08:30|0.0401658
10:08:32|0.04016582
10:08:33|0.04016582
10:08:33|0.04013056
10:08:35|0.04012032
10:08:36|0.04012032
10:08:37|0.04012032
10:08:37|0.04012032
10:08:39|0.04012032
10:08:40|0.04012032
10:08:41|0.04012032
10:08:41|0.04012032
10:08:43|0.04012032
10:08:44|0.04012032
10:08:44|0.04012032
10:08:47|0.04012032
10:08:48|0.04012913
10:08:49|0.04012913
10:08:50|0.04013957
10:08:52|0.04014056
10:08:53|0.04014056
10:08:53|0.04014056
10:08:55|0.04014056
10:08:55|0.04014056
10:08:56|0.04014056
10:08:57|0.04014056
10:08:59|0.04014056
10:09:00|0.04014056
10:09:00|0.04014056
10:09:02|0.04014056
10:09:03|0.04014056
10:09:03|0.04014056
10:09:05|0.04011154
10:09:05|0.04011154
10:09:07|0.04011154
10:09:08|0.04011251
10:09:09|0.04011251
10:09:10|0.04011251
10:09:11|0.04014056
10:09:12|0.04013791
10:09:13|0.04013791
10:09:14|0.04013791
10:09:15|0.04013791
10:09:17|0.04013791
10:09:18|0.04013791
10:09:19|0.04013791
10:09:20|0.04013791
10:09:21|0.04013791
10:09:22|0.04013791
10:09:23|0.04013952
10:09:24|0.04013944
10:09:25|0.04013944
10:09:26|0.04013783
10:09:26|0.04013783
10:09:27|0.04013783
10:09:29|0.04011511
10:09:30|0.04011511
10:09:31|0.04013747
10:09:32|0.04013948
10:09:33|0.04013942
10:09:33|0.04013942
10:09:35|0.04013942
10:09:36|0.04013942
10:09:36|0.04013942
10:09:37|0.04013942
10:09:39|0.04013942
10:09:40|0.04013942
10:09:41|0.04013942
10:09:41|0.04013942
10:09:43|0.04013942
10:09:43|0.04011917
10:09:44|0.04011917
10:09:46|0.04011917
10:09:47|0.04011917
10:09:49|0.04011917
10:09:50|0.04013942
10:09:52|0.04013934
10:09:52|0.04013819
10:09:54|0.04013819
10:09:55|0.04012785
10:09:55|0.04012785
10:09:56|0.04012785
10:09:58|0.04014054
10:09:59|0.04014054
10:10:00|0.04014054
10:10:00|0.04014054
10:10:02|0.04014054
10:10:02|0.04014056
10:10:04|0.04016613
10:10:05|0.04016613
10:10:05|0.04016613
10:10:06|0.04016613
10:10:08|0.04016625
10:10:09|0.04016625
10:10:09|0.04016625
10:10:11|0.04016625
10:10:12|0.04016625
10:10:12|0.04016625
10:10:14|0.04016625
10:10:15|0.04016625
10:10:16|0.04016625
10:10:17|0.04015302
10:10:18|0.04015302
10:10:20|0.04017923
10:10:21|0.04017923
10:10:21|0.04017923
10:10:22|0.04016625
10:10:23|0.04014512
10:10:25|0.04014512
10:10:25|0.04014512
10:10:26|0.04015468
10:10:27|0.04015468
10:10:28|0.04015468
10:10:29|0.04014799
10:10:30|0.04014799
10:10:32|0.04014799
10:10:33|0.04014799
10:10:33|0.04014799
10:10:34|0.04014799
10:10:36|0.04015466
10:10:36|0.04015466
10:10:37|0.04015466
10:10:38|0.04015466
10:10:39|0.04015466
10:10:41|0.04015466
10:10:42|0.04015466
10:10:43|0.04015466
10:10:44|0.04015466
10:10:45|0.04015466
10:10:46|0.04015466
10:10:47|0.04015466
10:10:49|0.0401773
10:10:49|0.0401773
10:10:50|0.0401773
10:10:52|0.0401773
10:10:53|0.0401773
10:10:54|0.0401773
10:10:55|0.04013339
10:10:58|0.04013339
10:10:59|0.04013339
10:10:59|0.04013339
10:11:00|0.04013339
10:11:02|0.04013339
10:11:03|0.04013339
10:11:03|0.04013339
10:11:04|0.04013018
10:11:06|0.04012815
10:11:07|0.04012815
10:11:07|0.04012815
10:11:09|0.04012815
10:11:09|0.04005561
10:11:11|0.04005561
10:11:12|0.04006851
10:11:13|0.04006841
10:11:14|0.04006841
10:11:15|0.04005863
10:11:16|0.04005861
10:11:17|0.04005861
10:11:18|0.04005861
10:11:19|0.04005861
10:11:20|0.04005861
10:11:21|0.04006901
10:11:22|0.04006901
10:11:24|0.04006901
10:11:25|0.04005034
10:11:26|0.04008911
10:11:27|0.04008911
10:11:28|0.04008911
10:11:29|0.04008911
10:11:30|0.04008911
10:11:31|0.04008911
10:11:32|0.04008911
10:11:32|0.04008911
10:11:34|0.04008911
10:11:34|0.04007867
10:11:35|0.04007867
10:11:36|0.04007867
10:11:38|0.04007867
10:11:39|0.04007867
10:11:40|0.04009584
10:11:41|0.04009584
10:11:42|0.04009584
10:11:43|0.04009584
10:11:44|0.04009584
10:11:45|0.04009584
10:11:45|0.04012031
10:11:46|0.04012031
10:11:48|0.04012031
10:11:50|0.04012031
10:11:50|0.04012031
10:11:52|0.04009583
10:11:53|0.04009583
10:11:53|0.04009582
10:11:54|0.0400711
10:11:56|0.0400711
10:11:57|0.0400711
10:11:59|0.0400711
10:11:59|0.0400711
10:12:00|0.0400711
10:12:01|0.0400711
10:12:02|0.0400711
10:12:03|0.0400711
10:12:04|0.0400711
10:12:06|0.0400711
10:12:07|0.04004004
10:12:07|0.04004004
10:12:08|0.04002214
10:12:09|0.04005236
10:12:10|0.04005236
10:12:11|0.04005236
10:12:13|0.04002519
10:12:13|0.04002519
10:12:14|0.04002519
10:12:16|0.04002519
10:12:16|0.04002519
10:12:18|0.04002519
10:12:18|0.04002519
10:12:19|0.04002515
10:12:20|0.04002515
10:12:21|0.04002516
10:12:23|0.04002516
10:12:23|0.04002516
10:12:24|0.04002516
10:12:25|0.04006045
10:12:26|0.04006045
10:12:27|0.04007936
10:12:28|0.04007112
10:12:29|0.04007112
10:12:30|0.04011258
10:12:32|0.04011258
10:12:33|0.04011258
10:12:33|0.04011258
10:12:34|0.04011258
10:12:35|0.04011258
10:12:39|0.04011258
10:12:39|0.04009925
10:12:40|0.04012815
10:12:41|0.04012815
10:12:42|0.04012815
10:12:43|0.04012815
10:12:45|0.04012815
10:12:45|0.04014102
10:12:46|0.04014102
10:12:47|0.04012814
10:12:48|0.04012814
10:12:50|0.04012814
10:12:51|0.04012837
10:12:52|0.04012861
10:12:54|0.04012876
10:12:55|0.04012875
10:12:55|0.04013488
10:12:57|0.04013486
10:12:57|0.04016054
10:12:59|0.04016035
10:12:59|0.04016035
10:13:01|0.04016035
10:13:01|0.04014298
10:13:03|0.04016625
10:13:08|0.04016625
10:13:09|0.04016295
10:13:09|0.04016296
10:13:10|0.0401629
10:13:12|0.04019198
10:13:12|0.04019198
10:13:14|0.04019198
10:13:14|0.04019198
10:13:16|0.04019198
10:13:16|0.04019198
10:13:17|0.04019198
10:13:19|0.04019198
10:13:19|0.04019198
10:13:20|0.04017895
10:13:22|0.04017895
10:13:22|0.04017895
10:13:24|0.04017485
10:13:25|0.04017485
10:13:25|0.04017485
10:13:26|0.04017485
10:13:27|0.04017485
10:13:29|0.04017485
10:13:29|0.04017485
10:13:30|0.04017485
10:13:31|0.04017485
10:13:32|0.04017485
10:13:33|0.04017485
10:13:34|0.04017485
10:13:36|0.04018474
10:13:36|0.04018473
10:13:38|0.04018473
10:13:39|0.04018473
10:13:40|0.04018473
10:13:41|0.04018473
10:13:41|0.04018808
10:13:42|0.04018808
10:13:43|0.04018808
10:13:44|0.04018808
10:13:45|0.04018808
10:13:47|0.04019194
10:13:48|0.04019194
10:13:48|0.04019194
10:13:50|0.04019194
10:13:51|0.04017485
10:13:53|0.04017485
10:13:54|0.04018981
10:13:55|0.04016384
10:13:56|0.04016384
10:13:57|0.04016384
10:13:58|0.04016384
10:14:00|0.04016384
10:14:01|0.04016384
10:14:02|0.04016384
10:14:03|0.04016384
10:14:05|0.04016384
10:14:05|0.04016384
10:14:06|0.04016384
10:14:07|0.04016384
10:14:08|0.04016384
10:14:09|0.04016384
10:14:11|0.04016384
10:14:11|0.04016384
10:14:13|0.04016384
10:14:13|0.04016384
10:14:14|0.04016384
10:14:15|0.04016384
10:14:17|0.04016384
10:14:17|0.04012285
10:14:18|0.04012285
10:14:19|0.04012285
10:14:20|0.04012285
10:14:21|0.04012285
10:14:22|0.04012289
10:14:23|0.04012289
10:14:25|0.04012289
10:14:25|0.04012236
10:14:26|0.04012236
10:14:27|0.04012236
10:14:29|0.04012236
10:14:29|0.04014357
10:14:30|0.04014866
10:14:32|0.04014866
10:14:32|0.04014866
10:14:33|0.04014357
10:14:34|0.04014357
10:14:36|0.04014357
10:14:36|0.04014298
10:14:37|0.04016384
10:14:39|0.04016384
10:14:39|0.04016384
10:14:40|0.04014957
10:14:41|0.04014957
10:14:43|0.04018806
10:14:43|0.04018806
10:14:44|0.04018806
10:14:46|0.04018806
10:14:47|0.04018806
10:14:48|0.04018806
10:14:49|0.04018805
10:14:49|0.04018805
10:14:50|0.0401697
10:14:52|0.04016971
10:14:53|0.04016971
10:14:54|0.04016971
10:14:55|0.04018751
10:14:57|0.04018776
10:14:57|0.04018776
10:14:59|0.04018776
10:15:00|0.04018776
10:15:01|0.04018752
10:15:02|0.04018808
10:15:03|0.04018808
10:15:03|0.04019356
10:15:05|0.04019356
10:15:06|0.04019357
10:15:07|0.04019357
10:15:08|0.04017983
10:15:10|0.04017983
10:15:10|0.04017983
10:15:11|0.0402032
10:15:13|0.0402032
10:15:13|0.0402032
10:15:15|0.0402032
10:15:16|0.0402032
10:15:16|0.04024416
10:15:18|0.04024416
10:15:18|0.04026884
10:15:20|0.04026884
10:15:21|0.04026884
10:15:21|0.04026884
10:15:23|0.04026884
10:15:23|0.04026884
10:15:25|0.04023509
10:15:26|0.04023509
10:15:27|0.04023509
10:15:28|0.04023509
10:15:28|0.04023509
10:15:30|0.04023509
10:15:31|0.04023509
10:15:31|0.04023509
10:15:33|0.0402357
10:15:34|0.0402357
10:15:35|0.0402357
10:15:35|0.0402357
10:15:36|0.0402357
10:15:38|0.0402357
10:15:38|0.0402357
10:15:39|0.0402357
10:15:41|0.0402357
10:15:41|0.0402357
10:15:43|0.0402357
10:15:44|0.0402357
10:15:44|0.04023578
10:15:45|0.04023578
10:15:47|0.04023578
10:15:48|0.04027474
10:15:48|0.04025761
10:15:50|0.04025764
10:15:50|0.04025764
10:15:51|0.04025764
10:15:54|0.04025764
10:15:55|0.04026065
10:15:56|0.04026065
10:15:57|0.0402648
10:15:58|0.0402648
10:15:59|0.04026068
10:15:59|0.04026068
10:16:00|0.04026068
10:16:01|0.04026068
10:16:02|0.04026068
10:16:04|0.04026068
10:16:05|0.04026068
10:16:06|0.04029048
10:16:07|0.04029048
10:16:08|0.04028087
10:16:09|0.04028087
10:16:10|0.04028087
10:16:11|0.04028087
10:16:12|0.04028094
10:16:13|0.04030817
10:16:14|0.04030812
10:16:15|0.04030812
10:16:16|0.04032511
10:16:17|0.04032511
10:16:19|0.0403256
10:16:19|0.0403256
10:16:21|0.0403256
10:16:21|0.0403256
10:16:22|0.0403256
10:16:23|0.0403256
10:16:24|0.0403256
10:16:26|0.0403256
10:16:27|0.0403256
10:16:27|0.0403256
10:16:28|0.0403256
10:16:30|0.04032559
10:16:31|0.04032559
10:16:32|0.04032559
10:16:32|0.04032559
10:16:33|0.04032559
10:16:34|0.04032559
10:16:36|0.04033871
10:16:37|0.04033871
10:16:38|0.04033871
10:16:39|0.04033871
10:16:40|0.04033871
10:16:41|0.04033871
10:16:42|0.04034275
10:16:43|0.04034275
10:16:44|0.04034275
10:16:45|0.04032561
10:16:46|0.04032561
10:16:47|0.04032561
10:16:48|0.04032561
10:16:49|0.04032561
10:16:50|0.04034275
10:16:51|0.04034275
10:16:52|0.04032593
10:16:53|0.04032593
10:16:54|0.04032593
10:16:55|0.04032593
10:16:56|0.04034275
10:16:57|0.04034275
10:16:58|0.04034275
10:16:59|0.04032582
10:17:00|0.04033873
10:17:01|0.04031322
10:17:02|0.04031322
10:17:03|0.04031322
10:17:04|0.04031322
10:17:05|0.04031322
10:17:06|0.04030265
10:17:07|0.04030265
10:17:08|0.04032663
10:17:10|0.04032663
10:17:11|0.04032663
10:17:11|0.04032663
10:17:13|0.04032663
10:17:13|0.04032663
10:17:14|0.04032663
10:17:15|0.04032663
10:17:17|0.04032663
10:17:17|0.04032663
10:17:19|0.04032663
10:17:19|0.04032663
10:17:20|0.04032663
10:17:21|0.04032663
10:17:22|0.0403387
10:17:23|0.0403387
10:17:24|0.0403387
10:17:25|0.04032661
10:17:26|0.04032661
10:17:27|0.04032661
10:17:29|0.04032661
10:17:29|0.04032661
10:17:30|0.04032661
10:17:31|0.04030902
10:17:33|0.04030902
10:17:33|0.04030902
10:17:35|0.04030902
10:17:35|0.04030902
10:17:36|0.04030902
10:17:37|0.04030902
10:17:38|0.04030902
10:17:39|0.04030902
10:17:41|0.04030902
10:17:42|0.04030902
10:17:42|0.04026303
10:17:43|0.04026303
10:17:44|0.04026303
10:17:46|0.04026303
10:17:46|0.04026886
10:17:47|0.04026886
10:17:48|0.04026886
10:17:49|0.04026884
10:17:50|0.04026876
10:17:51|0.04026876
10:17:52|0.04026876
10:17:54|0.04026876
10:17:55|0.04026876
10:17:57|0.04026876
10:17:58|0.04026795
10:17:58|0.04026795
10:18:00|0.04026795
10:18:01|0.04028347
10:18:02|0.04030155
10:18:02|0.04030155
10:18:04|0.04030155
10:18:04|0.04030155
10:18:05|0.04030155
10:18:06|0.04030155
10:18:08|0.04030155
10:18:09|0.04030155
10:18:10|0.04030155
10:18:11|0.04031832
10:18:12|0.04031832
10:18:13|0.04031832
10:18:14|0.04030783
10:18:14|0.04030783
10:18:16|0.04030783
10:18:16|0.04031709
10:18:17|0.04030816
10:18:18|0.0403171
10:18:20|0.0403171
10:18:21|0.0403171
10:18:22|0.0403171
10:18:22|0.04030815
10:18:24|0.04031703
10:18:24|0.04031698
10:18:25|0.04031698
10:18:27|0.04031698
10:18:27|0.04030137
10:18:29|0.04030137
10:18:30|0.04030137
10:18:30|0.04030137
10:18:31|0.04030197
10:18:32|0.04030189
10:18:34|0.04030189
10:18:34|0.04030186
10:18:35|0.04030186
10:18:36|0.04030186
10:18:38|0.04030186
10:18:39|0.04030186
10:18:40|0.04030186
10:18:40|0.04030186
10:18:42|0.04030499
10:18:43|0.04030499
10:18:44|0.04030499
10:18:45|0.04030499
10:18:46|0.04030499
10:18:46|0.04030499
10:18:47|0.04030499
10:18:49|0.04031713
10:18:49|0.040305
10:18:51|0.040305
10:18:51|0.040305
10:18:52|0.040305
10:18:53|0.04031684
10:18:55|0.04031684
10:18:56|0.04031684
10:18:58|0.04031684
10:18:59|0.04031684
10:19:00|0.04033715
10:19:01|0.04030643
10:19:01|0.04030643
10:19:03|0.04030643
10:19:03|0.04030643
10:19:04|0.0403069
10:19:06|0.0403069
10:19:07|0.0403069
10:19:08|0.04030925
10:19:09|0.04030925
10:19:10|0.04030925
10:19:11|0.04030925
10:19:12|0.04030925
10:19:13|0.04030925
10:19:13|0.04030925
10:19:15|0.04031709
10:19:16|0.04031709
10:19:17|0.04031709
10:19:18|0.04028483
10:19:19|0.04028483
10:19:20|0.04028483
10:19:21|0.04029359
10:19:22|0.04029359
10:19:23|0.04029359
10:19:24|0.04029359
10:19:25|0.04029359
10:19:26|0.04029359
10:19:27|0.04029359
10:19:28|0.04030238
10:19:29|0.04030237
10:19:30|0.04030234
10:19:31|0.04030236
10:19:32|0.04030238
10:19:33|0.04030238
10:19:34|0.04030237
10:19:35|0.04030237
10:19:36|0.04028888
10:19:38|0.04028888
10:19:39|0.04030234
10:19:39|0.04030234
10:19:40|0.04030234
10:19:41|0.04030234
10:19:43|0.04030234
10:19:44|0.04030234
10:19:45|0.04030234
10:19:46|0.04030234
10:19:47|0.04030234
10:19:48|0.04030234
10:19:49|0.04030234
10:19:50|0.04030234
10:19:51|0.04030234
10:19:52|0.04030234
10:19:53|0.04030234
10:19:54|0.04030234
10:19:55|0.04030234
10:19:56|0.04030194
10:19:57|0.04030194
10:19:59|0.04032276
10:20:00|0.04032276
10:20:01|0.04032276
10:20:03|0.04029384
10:20:03|0.04029384
10:20:04|0.04029384
10:20:06|0.04029384
10:20:07|0.04029384
10:20:08|0.04029384
10:20:09|0.04029384
10:20:10|0.04031845
10:20:11|0.04031845
10:20:11|0.04031845
10:20:12|0.04031845
10:20:14|0.04033873
10:20:14|0.04033873
10:20:16|0.04033873
10:20:16|0.04033873
10:20:18|0.04033873
10:20:19|0.04033873
10:20:19|0.04033873
10:20:21|0.04033873
10:20:22|0.04035
10:20:22|0.04035
10:20:24|0.04034999
10:20:25|0.04033324
10:20:26|0.04033324
10:20:27|0.04033324
10:20:27|0.04033324
10:20:28|0.04033324
10:20:30|0.04033339
10:20:31|0.04031831
10:20:32|0.04032336
10:20:33|0.04032336
10:20:34|0.04032336
10:20:34|0.04032336
10:20:35|0.04032336
10:20:36|0.04032336
10:20:38|0.04032336
10:20:38|0.04032336
10:20:40|0.04032337
10:20:40|0.04032337
10:20:42|0.04032337
10:20:43|0.04032337
10:20:43|0.04032337
10:20:44|0.04032337
10:20:46|0.04032337
10:20:47|0.04032337
10:20:48|0.04032337
10:20:48|0.04032337
10:20:50|0.04032337
10:20:51|0.04032337
10:20:51|0.04032337
10:20:53|0.04032337
10:20:54|0.04032337
10:20:55|0.04032337
10:20:56|0.04032337
10:20:56|0.04032337
10:20:59|0.04033743
10:21:00|0.04033743
10:21:00|0.04033743
10:21:02|0.04033743
10:21:04|0.04033743
10:21:04|0.04033743
10:21:06|0.04035819
10:21:07|0.04035821
10:21:08|0.04035821
10:21:09|0.04035821
10:21:10|0.04035821
10:21:10|0.04033743
10:21:12|0.04033743
10:21:12|0.04033763
10:21:14|0.04033763
10:21:16|0.04033763
10:21:17|0.04033764
10:21:18|0.04033764
10:21:18|0.04033764
10:21:21|0.04033764
10:21:21|0.04033764
10:21:23|0.04033764
10:21:24|0.04033763
10:21:24|0.04033743
10:21:25|0.04033743
10:21:27|0.04033743
10:21:28|0.04033743
10:21:29|0.04033743
10:21:30|0.04033743
10:21:30|0.04033743
10:21:32|0.04033743
10:21:32|0.04033743
10:21:34|0.04033743
10:21:34|0.04033743
10:21:35|0.04033743
10:21:37|0.04033743
10:21:37|0.04033743
10:21:38|0.04033743
10:21:39|0.04033743
10:21:40|0.04033743
10:21:42|0.04033743
10:21:42|0.04033743
10:21:43|0.04033743
10:21:44|0.04033743
10:21:45|0.04033743
10:21:46|0.04032337
10:21:47|0.04028428
10:21:48|0.04028428
10:21:49|0.04028428
10:21:50|0.04028428
10:21:51|0.04028428
10:21:52|0.04028428
10:21:53|0.04028428
10:21:54|0.04028428
10:21:55|0.04028485
10:21:57|0.04028485
10:21:57|0.04028485
10:21:59|0.04028485
10:22:00|0.04031251
10:22:01|0.04029364
10:22:03|0.04029364
10:22:04|0.04029364
10:22:04|0.04029367
10:22:05|0.04029367
10:22:06|0.04029361
10:22:08|0.04029361
10:22:09|0.04029361
10:22:10|0.04029361
10:22:11|0.04034304
10:22:12|0.04034304
10:22:14|0.04034304
10:22:15|0.04034304
10:22:16|0.04034304
10:22:17|0.04034304
10:22:18|0.04034304
10:22:19|0.04034304
10:22:20|0.04034304
10:22:21|0.04034304
10:22:22|0.04034304
10:22:23|0.04034304
10:22:23|0.04034304
10:22:24|0.04034304
10:22:26|0.04034304
10:22:26|0.04034304
10:22:28|0.04034304
10:22:29|0.04034304
10:22:29|0.04034304
10:22:30|0.04034304
10:22:32|0.04034304
10:22:33|0.0402945
10:22:34|0.0402945
10:22:35|0.0402945
10:22:35|0.0402945
10:22:37|0.0402945
10:22:37|0.0402945
10:22:39|0.0402945
10:22:40|0.0402945
10:22:40|0.0402945
10:22:42|0.04033799
10:22:44|0.04034198
10:22:45|0.04034303
10:22:45|0.04034294
10:22:47|0.04034288
10:22:47|0.04034288
10:22:49|0.04034288
10:22:49|0.04034288
10:22:51|0.04034288
10:22:51|0.04034303
10:22:52|0.04034303
10:22:53|0.04034303
10:22:55|0.04034303
10:22:55|0.04034303
10:22:57|0.04034303
10:22:57|0.04034303
10:22:58|0.04034303
10:22:59|0.04034303
10:23:01|0.04034303
10:23:02|0.04034303
10:23:03|0.04035746
10:23:04|0.04036437
10:23:05|0.04036437
10:23:06|0.04036437
10:23:07|0.04036437
10:23:08|0.04036437
10:23:09|0.04033677
10:23:10|0.04033677
10:23:11|0.0403138
10:23:12|0.0403138
10:23:13|0.0403138
10:23:14|0.0403138
10:23:15|0.04032113
10:23:16|0.0403616
10:23:17|0.0403616
10:23:18|0.0403616
10:23:19|0.0403616
10:23:20|0.0403616
10:23:21|0.04034951
10:23:23|0.04034951
10:23:24|0.04035679
10:23:25|0.04035679
10:23:26|0.04035679
10:23:27|0.04035679
10:23:28|0.04035679
10:23:29|0.04035679
10:23:30|0.04035679
10:23:31|0.04034951
10:23:33|0.04035868
10:23:34|0.04035868
10:23:34|0.04035868
10:23:35|0.04035868
10:23:36|0.04035868
10:23:37|0.04034951
10:23:39|0.04035748
10:23:40|0.04035748
10:23:40|0.04035748
10:23:42|0.04035748
10:23:43|0.04035748
10:23:43|0.04035748
10:23:45|0.04035748
10:23:45|0.04035748
10:23:47|0.04035748
10:23:48|0.04035748
10:23:49|0.04035748
10:23:50|0.04035748
10:23:51|0.04035748
10:23:52|0.04035748
10:23:53|0.04035748
10:23:54|0.04035748
10:23:55|0.04035748
10:23:55|0.04035748
10:23:56|0.04035748
10:23:58|0.04034945
10:23:59|0.04034933
10:24:01|0.04032538
10:24:02|0.04034946
10:24:03|0.04034923
10:24:04|0.04034915
10:24:05|0.04034915
10:24:06|0.04034915
10:24:07|0.0403211
10:24:09|0.04032109
10:24:10|0.04032109
10:24:11|0.04032109
10:24:11|0.04032109
10:24:13|0.04033028
10:24:13|0.04033028
10:24:15|0.04033028
10:24:16|0.04033028
10:24:16|0.04033028
10:24:18|0.04033028
10:24:18|0.04033028
10:24:20|0.04033028
10:24:21|0.04033028
10:24:21|0.04033028
10:24:23|0.04033028
10:24:24|0.04033028
10:24:25|0.04033028
10:24:26|0.04031345
10:24:27|0.04031345
10:24:28|0.04031345
10:24:29|0.04031345
10:24:30|0.04031345
10:24:31|0.04031345
10:24:32|0.04031345
10:24:33|0.04031345
10:24:34|0.04031345
10:24:35|0.04031345
10:24:36|0.04031345
10:24:37|0.04031345
10:24:38|0.04031345
10:24:39|0.04031345
10:24:40|0.04031345
10:24:41|0.04031345
10:24:42|0.04031345
10:24:43|0.04031345
10:24:44|0.04031345
10:24:45|0.04031345
10:24:46|0.04031345
10:24:47|0.04031345
10:24:48|0.04031345
10:24:49|0.04031345
10:24:50|0.04031345
10:24:51|0.04031345
10:24:52|0.04031345
10:24:53|0.04031345
10:24:54|0.04031345
10:24:55|0.04031345
10:24:56|0.04031345
10:24:57|0.04031345
10:24:58|0.04031345
10:24:59|0.04031345
10:25:00|0.04031345
10:25:01|0.04031344
10:25:03|0.04031335
10:25:04|0.04031345
10:25:05|0.04031335
10:25:05|0.04031335
10:25:07|0.04031335
10:25:09|0.04031335
10:25:10|0.04033906
10:25:10|0.04033906
10:25:12|0.04033906
10:25:12|0.04033906
10:25:14|0.04032005
10:25:14|0.04032005
10:25:15|0.04032005
10:25:16|0.04032005
10:25:17|0.04032005
10:25:18|0.04032005
10:25:19|0.04032005
10:25:20|0.04030919
10:25:22|0.04030922
10:25:22|0.04030922
10:25:23|0.04030922
10:25:24|0.04030922
10:25:25|0.04030922
10:25:26|0.04030922
10:25:27|0.04030922
10:25:28|0.04030922
10:25:29|0.04030922
10:25:30|0.04030922
10:25:31|0.04030922
10:25:33|0.04030922
10:25:33|0.04030922
10:25:34|0.04030922
10:25:35|0.04030922
10:25:36|0.04030922
10:25:37|0.04030922
10:25:38|0.04030922
10:25:39|0.04030922
10:25:40|0.04030922
10:25:41|0.04030922
10:25:42|0.04030922
10:25:43|0.04030922
10:25:45|0.04031171
10:25:46|0.04031171
10:25:46|0.04031171
10:25:47|0.04031138
10:25:48|0.04031138
10:25:50|0.04031138
10:25:50|0.04031138
10:25:51|0.04031138
10:25:52|0.04031138
10:25:53|0.04034415
10:25:54|0.04034415
10:25:56|0.04034346
10:25:57|0.0403154
10:25:57|0.0403154
10:25:58|0.0403154
10:25:59|0.0403154
10:26:00|0.0403154
10:26:01|0.0403154
10:26:03|0.04035364
10:26:04|0.04033153
10:26:05|0.04033154
10:26:06|0.04033154
10:26:08|0.04033154
10:26:09|0.04033154
10:26:10|0.04035063
10:26:11|0.04035063
10:26:12|0.04035063
10:26:13|0.04035767
10:26:14|0.04035767
10:26:15|0.04035767
10:26:16|0.04031941
10:26:17|0.04031941
10:26:18|0.04031941
10:26:20|0.04031941
10:26:21|0.04033988
10:26:21|0.04035546
10:26:23|0.04035546
10:26:23|0.04035546
10:26:25|0.04035546
10:26:26|0.04035546
10:26:27|0.04035546
10:26:27|0.04035546
10:26:28|0.04035546
10:26:29|0.04035546
10:26:30|0.04035546
10:26:32|0.04033985
10:26:32|0.04033985
10:26:34|0.04033985
10:26:34|0.04033985
10:26:36|0.04033985
10:26:36|0.04033985
10:26:38|0.04033985
10:26:39|0.04033985
10:26:40|0.04033985
10:26:41|0.04034009
10:26:42|0.04034009
10:26:42|0.04034009
10:26:44|0.04034001
10:26:45|0.04034001
10:26:46|0.04035003
10:26:48|0.04035003
10:26:48|0.04035002
10:26:49|0.04035002
10:26:50|0.04035002
10:26:51|0.04035002
10:26:52|0.04034014
10:26:53|0.04034014
10:26:54|0.04034014
10:26:55|0.04034946
10:26:57|0.04034946
10:26:58|0.04034946
10:26:58|0.04034946
10:27:00|0.04034946
10:27:01|0.04034946
10:27:02|0.04034946
10:27:02|0.04034946
10:27:05|0.04034946
10:27:06|0.04034946
10:27:07|0.04034837
10:27:08|0.04036574
10:27:09|0.04034359
10:27:10|0.04035026
10:27:11|0.0403464
10:27:11|0.04035027
10:27:12|0.04038637
10:27:14|0.0404
10:27:15|0.04039636
10:27:15|0.04039636
10:27:17|0.04039636
10:27:18|0.04039636
10:27:19|0.04039636
10:27:20|0.0403964
10:27:21|0.0403964
10:27:23|0.0403964
10:27:24|0.0403964
10:27:24|0.0403964
10:27:25|0.0403964
10:27:26|0.0403964
10:27:28|0.04038649
10:27:29|0.04038649
10:27:30|0.04038649
10:27:31|0.04039628
10:27:32|0.04038649
10:27:34|0.04038649
10:27:34|0.04038649
10:27:35|0.04038649
10:27:37|0.04038646
10:27:37|0.04038646
10:27:39|0.04038646
10:27:40|0.04038646
10:27:41|0.04038646
10:27:42|0.04038849
10:27:43|0.04038781
10:27:44|0.04038781
10:27:45|0.04037868
10:27:46|0.04037868
10:27:47|0.04037868
10:27:48|0.04037868
10:27:50|0.04037868
10:27:51|0.04037868
10:27:51|0.04037868
10:27:53|0.04037868
10:27:53|0.0403838
10:27:54|0.0403887
10:27:55|0.04039829
10:27:57|0.04039828
10:27:57|0.04039828
10:27:58|0.04039828
10:28:00|0.04037656
10:28:00|0.04037656
10:28:01|0.04037656
10:28:02|0.04037656
10:28:03|0.04037656
10:28:06|0.04037656
10:28:09|0.04037656
10:28:10|0.04037656
10:28:11|0.04040798
10:28:11|0.04040797
10:28:13|0.04040796
10:28:14|0.04040798
10:28:14|0.04040798
10:28:15|0.04040798
10:28:17|0.04040798
10:28:18|0.04040742
10:28:19|0.04040742
10:28:20|0.04040796
10:28:21|0.04040796
10:28:22|0.04040796
10:28:23|0.04040796
10:28:24|0.04040796
10:28:25|0.04040796
10:28:26|0.04040796
10:28:27|0.04042988
10:28:28|0.04042988
10:28:29|0.04042988
10:28:30|0.04042988
10:28:31|0.04042037
10:28:33|0.04042037
10:28:33|0.04042037
10:28:34|0.04042037
10:28:35|0.04042037
10:28:36|0.04042037
10:28:38|0.0404164
10:28:39|0.0404164
10:28:39|0.0404164
10:28:40|0.0404164
10:28:41|0.0404164
10:28:43|0.0404164
10:28:44|0.0404164
10:28:45|0.0404164
10:28:46|0.0404164
10:28:47|0.0404164
10:28:48|0.0404164
10:28:49|0.04044598
10:28:50|0.04044598
10:28:51|0.04044598
10:28:52|0.04044598
10:28:53|0.04044598
10:28:54|0.04044598
10:28:55|0.04044598
10:28:56|0.04044598
10:28:57|0.04044598
10:28:58|0.04044598
10:29:00|0.04041629
10:29:00|0.04041629
10:29:02|0.04041629
10:29:03|0.04041629
10:29:03|0.04041629
10:29:04|0.04041629
10:29:06|0.04041629
10:29:07|0.04041629
10:29:08|0.04040412
10:29:09|0.04040412
10:29:10|0.04040412
10:29:11|0.04040411
10:29:12|0.04040411
10:29:13|0.04040411
10:29:14|0.04040406
10:29:15|0.04040406
10:29:16|0.04040406
10:29:17|0.04040406
10:29:18|0.04040411
10:29:19|0.0404
10:29:20|0.0404
10:29:22|0.0404
10:29:23|0.04040411
10:29:23|0.04040411
10:29:24|0.04040411
10:29:26|0.04040411
10:29:26|0.04040411
10:29:27|0.04040412
10:29:28|0.04040412
10:29:29|0.04040412
10:29:30|0.04040412
10:29:32|0.04040412
10:29:33|0.04040412
10:29:33|0.0404193
10:29:34|0.04041943
10:29:35|0.04041943
10:29:36|0.04041943
10:29:38|0.04040614
10:29:38|0.04040614
10:29:39|0.04040614
10:29:41|0.04042071
10:29:41|0.04042071
10:29:42|0.04042071
10:29:43|0.04042071
10:29:45|0.04042071
10:29:45|0.04042071
10:29:46|0.04042071
10:29:47|0.04042071
10:29:49|0.04044563
10:29:49|0.04044563
10:29:50|0.04044563
10:29:51|0.04044563
10:29:52|0.04044563
10:29:54|0.04044563
10:29:55|0.04044563
10:29:56|0.04043844
10:29:57|0.040448
10:29:57|0.040448
10:29:59|0.040448
10:30:00|0.040448
10:30:00|0.040448
10:30:02|0.040448
10:30:03|0.040448
10:30:04|0.040448
10:30:05|0.04044545
10:30:06|0.04044545
10:30:07|0.04044545
10:30:07|0.04044563
10:30:09|0.04044563
10:30:10|0.04044563
10:30:11|0.04044563
10:30:13|0.04044563
10:30:13|0.04044563
10:30:14|0.04044563
10:30:16|0.04044563
10:30:16|0.04044563
10:30:18|0.04044563
10:30:19|0.04044563
10:30:19|0.04044563
10:30:20|0.04044793
10:30:22|0.04044793
10:30:22|0.04044793
10:30:23|0.04044793
10:30:24|0.04044793
10:30:26|0.04044793
10:30:27|0.04044797
10:30:28|0.04044797
10:30:28|0.04044797
10:30:30|0.04044797
10:30:31|0.04044797
10:30:32|0.04044797
10:30:33|0.04044797
10:30:35|0.04044797
10:30:35|0.04044797
10:30:36|0.04044797
10:30:38|0.04044797
10:30:38|0.04044797
10:30:39|0.04044797
10:30:40|0.04044797
10:30:42|0.04044797
10:30:43|0.04041497
10:30:43|0.04041497
10:30:44|0.04041497
10:30:45|0.04038469
10:30:46|0.0403847
10:30:48|0.04035972
10:30:48|0.04035972
10:30:49|0.0403583
10:30:50|0.0403583
10:30:51|0.0403583
10:30:53|0.0403583
10:30:53|0.0403583
10:30:54|0.0403583
10:30:55|0.0403583
10:30:56|0.0403583
10:30:58|0.0403583
10:30:58|0.0403583
10:30:59|0.04035015
10:31:01|0.04035015
10:31:01|0.04035015
10:31:02|0.04034977
10:31:03|0.04034977
10:31:05|0.04034947
10:31:06|0.04039977
10:31:06|0.04042633
10:31:08|0.04043934
10:31:09|0.04043934
10:31:10|0.04046636
10:31:11|0.04043368
10:31:12|0.04043368
10:31:14|0.04043368
10:31:15|0.04044264
10:31:16|0.04042815
10:31:17|0.04042411
10:31:17|0.04042411
10:31:19|0.04043982
10:31:20|0.04043982
10:31:21|0.04043982
10:31:21|0.04043982
10:31:22|0.04043982
10:31:24|0.04043982
10:31:25|0.04043982
10:31:26|0.04043982
10:31:27|0.04043367
10:31:28|0.04043367
10:31:29|0.04043367
10:31:29|0.04043367
10:31:31|0.04040463
10:31:32|0.04040463
10:31:33|0.04040463
10:31:33|0.04040463
10:31:35|0.04040463
10:31:36|0.04041959
10:31:37|0.04041959
10:31:38|0.04041959
10:31:38|0.04043366
10:31:40|0.04043366
10:31:40|0.04043366
10:31:43|0.04043366
10:31:43|0.04043366
10:31:45|0.04043366
10:31:45|0.04040463
10:31:47|0.04040463
10:31:48|0.04040463
10:31:49|0.04040463
10:31:49|0.04040463
10:31:51|0.04040463
10:31:52|0.04038387
10:31:53|0.04038387
10:31:54|0.04038387
10:31:55|0.04038387
10:31:56|0.04038387
10:31:57|0.04040373
10:31:57|0.04041532
10:32:00|0.04041532
10:32:00|0.04041532
10:32:01|0.04039584
10:32:03|0.04039584
10:32:03|0.04039584
10:32:04|0.04039584
10:32:05|0.04039584
10:32:06|0.04039584
10:32:07|0.04039584
10:32:09|0.0403839
10:32:09|0.04042373
10:32:11|0.04042373
10:32:11|0.04042373
10:32:13|0.04042373
10:32:14|0.04042373
10:32:15|0.04042373
10:32:16|0.04042373
10:32:17|0.04042373
10:32:17|0.04042373
10:32:18|0.04042373
10:32:19|0.04042357
10:32:20|0.0404416
10:32:22|0.04042346
10:32:22|0.04042346
10:32:23|0.04042346
10:32:25|0.04042346
10:32:26|0.04044103
10:32:27|0.04041602
10:32:28|0.04041602
10:32:29|0.04041602
10:32:30|0.04041602
10:32:30|0.04041602
10:32:31|0.04042
10:32:33|0.04042
10:32:33|0.04042
10:32:35|0.04042
10:32:36|0.04042
10:32:37|0.04041968
10:32:38|0.0404501
10:32:39|0.04045817
10:32:40|0.04045817
10:32:41|0.04045817
10:32:42|0.04045817
10:32:43|0.04045817
10:32:44|0.04045817
10:32:45|0.04045817
10:32:46|0.04045817
10:32:47|0.04045959
10:32:48|0.04045959
10:32:49|0.04045959
10:32:50|0.04048853
10:32:51|0.04048853
10:32:52|0.04047216
10:32:53|0.04047216
10:32:54|0.04046662
10:32:55|0.0404707
10:32:56|0.0404707
10:32:57|0.0404707
10:32:58|0.04047212
10:32:59|0.04047212
10:33:00|0.04047212
10:33:01|0.04047205
10:33:02|0.04047205
10:33:03|0.04045261
10:33:04|0.04045261
10:33:05|0.04047184
10:33:06|0.04047212
10:33:07|0.04047212
10:33:08|0.04048546
10:33:09|0.04046528
10:33:11|0.04049135
10:33:11|0.04049716
10:33:13|0.04047212
10:33:15|0.04047344
10:33:16|0.04047344
10:33:16|0.04048122
10:33:17|0.04049142
10:33:19|0.04049142
10:33:20|0.04049142
10:33:21|0.04051541
10:33:21|0.04051541
10:33:22|0.04050147
10:33:24|0.04050147
10:33:25|0.04050147
10:33:26|0.04050147
10:33:27|0.04050147
10:33:28|0.04050147
10:33:29|0.04048471
10:33:31|0.04048471
10:33:32|0.04048471
10:33:32|0.04048471
10:33:34|0.04048471
10:33:35|0.04048471
10:33:36|0.04048471
10:33:36|0.04048471
10:33:38|0.04048471
10:33:39|0.04048471
10:33:40|0.04046089
10:33:42|0.0404609
10:33:43|0.0404609
10:33:43|0.0404609
10:33:45|0.0404609
10:33:45|0.0404609
10:33:46|0.0404609
10:33:48|0.0404609
10:33:49|0.0404609
10:33:50|0.04046097
10:33:51|0.04046097
10:33:52|0.04046097
10:33:53|0.04047961
10:33:54|0.04047927
10:33:55|0.04047882
10:33:56|0.04047876
10:33:57|0.0404786
10:33:58|0.04045668
10:33:59|0.04049136
10:34:00|0.04049136
10:34:01|0.04049136
10:34:02|0.04047437
10:34:03|0.04047627
10:34:04|0.0404766
10:34:05|0.04047664
10:34:06|0.04047664
10:34:07|0.04047664
10:34:08|0.04047664
10:34:09|0.04047664
10:34:10|0.04048877
10:34:12|0.04048877
10:34:12|0.04050452
10:34:14|0.04050451
10:34:15|0.04051635
10:34:16|0.04051635
10:34:17|0.04051645
10:34:17|0.04051645
10:34:19|0.04051645
10:34:20|0.04049349
10:34:21|0.04049349
10:34:22|0.04049349
10:34:23|0.04049349
10:34:24|0.04049349
10:34:25|0.04049349
10:34:26|0.04049214
10:34:27|0.04049214
10:34:28|0.04049214
10:34:29|0.04049214
10:34:30|0.04049214
10:34:31|0.04049214
10:34:32|0.04049214
10:34:33|0.04049214
10:34:34|0.04049214
10:34:36|0.04049214
10:34:37|0.04049214
10:34:37|0.04049214
10:34:38|0.04049214
10:34:39|0.04049214
10:34:41|0.04049214
10:34:41|0.04049214
10:34:42|0.04049214
10:34:44|0.04047404
10:34:44|0.04047404
10:34:46|0.04049613
10:34:47|0.04049613
10:34:48|0.04049613
10:34:49|0.04049613
10:34:50|0.04049613
10:34:52|0.04049613
10:34:52|0.04049613
10:34:53|0.04049613
10:34:54|0.04049613
10:34:55|0.04049613
10:34:56|0.04049439
10:34:57|0.04049439
10:34:59|0.04051212
10:34:59|0.04051213
10:35:01|0.04051213
10:35:02|0.04051213
10:35:02|0.04051213
10:35:03|0.04051213
10:35:04|0.04051213
10:35:05|0.04051213
10:35:06|0.04051213
10:35:07|0.04051213
10:35:08|0.04051213
10:35:09|0.04051213
10:35:10|0.04051213
10:35:12|0.04051213
10:35:13|0.04051213
10:35:14|0.04051213
10:35:15|0.04051213
10:35:16|0.04051213
10:35:17|0.04051213
10:35:18|0.04051213
10:35:19|0.04051213
10:35:20|0.04051213
10:35:21|0.04051213
10:35:22|0.04051213
10:35:23|0.04051213
10:35:24|0.04051213
10:35:25|0.04051213
10:35:26|0.04051213
10:35:27|0.04051213
10:35:28|0.04045646
10:35:29|0.04043809
10:35:30|0.04043809
10:35:31|0.04043809
10:35:32|0.04043809
10:35:33|0.04043809
10:35:34|0.04043809
10:35:35|0.04040324
10:35:36|0.04040321
10:35:37|0.04040321
10:35:38|0.04037731
10:35:40|0.04042852
10:35:41|0.04042852
10:35:42|0.04043923
10:35:42|0.04043923
10:35:43|0.0404499
10:35:44|0.0404499
10:35:45|0.0404499
10:35:47|0.04042061
10:35:47|0.04042061
10:35:48|0.04042061
10:35:49|0.04042061
10:35:51|0.04042061
10:35:51|0.04042061
10:35:53|0.04042061
10:35:53|0.04042061
10:35:54|0.04042061
10:35:56|0.04042061
10:35:57|0.04042061
10:35:59|0.04042061
10:35:59|0.04042061
10:36:00|0.04040765
10:36:01|0.04040765
10:36:02|0.04040765
10:36:03|0.04040765
10:36:04|0.04040368
10:36:05|0.04039957
10:36:07|0.04039957
10:36:07|0.04040366
10:36:08|0.04040366
10:36:09|0.04040366
10:36:10|0.04036725
10:36:12|0.04036725
10:36:13|0.04036725
10:36:14|0.04036725
10:36:15|0.04036725
10:36:16|0.04036725
10:36:19|0.04036725
10:36:20|0.04036725
10:36:20|0.04036725
10:36:22|0.04036725
10:36:23|0.040388
10:36:23|0.04037696
10:36:24|0.04037696
10:36:25|0.04037696
10:36:27|0.04040085
10:36:28|0.04038745
10:36:29|0.04040085
10:36:30|0.04040919
10:36:30|0.04040919
10:36:31|0.04040919
10:36:32|0.04040919
10:36:33|0.04040919
10:36:35|0.04040919
10:36:36|0.04041853
10:36:36|0.04039149
10:36:37|0.04040919
10:36:39|0.04040919
10:36:39|0.04040919
10:36:40|0.04040919
10:36:41|0.04040919
10:36:42|0.04040843
10:36:44|0.04040843
10:36:45|0.04040843
10:36:46|0.04039149
10:36:47|0.04038133
10:36:48|0.04038134
10:36:49|0.04038134
10:36:50|0.04038134
10:36:50|0.04038134
10:36:51|0.04038134
10:36:53|0.0403986
10:36:54|0.04040645
10:36:55|0.04040645
10:36:56|0.04040645
10:36:57|0.04038135
10:36:58|0.04038135
10:36:59|0.04038135
10:37:00|0.04039243
10:37:01|0.04039243
10:37:02|0.04039243
10:37:03|0.04038134
10:37:04|0.04038134
10:37:05|0.04038134
10:37:06|0.04038134
10:37:07|0.04038134
10:37:08|0.04038134
10:37:09|0.04038134
10:37:10|0.04038134
10:37:11|0.04039794
10:37:12|0.04039794
10:37:13|0.04039794
10:37:15|0.04039836
10:37:16|0.04039836
10:37:17|0.04039836
10:37:18|0.04039836
10:37:19|0.0403778
10:37:20|0.04040697
10:37:21|0.04040697
10:37:22|0.04040697
10:37:23|0.04040697
10:37:24|0.04040697
10:37:25|0.04040697
10:37:26|0.04040697
10:37:27|0.04040697
10:37:28|0.04040697
10:37:29|0.04040855
10:37:30|0.04040855
10:37:31|0.04040855
10:37:32|0.04040855
10:37:34|0.04040855
10:37:35|0.04040855
10:37:36|0.04040855
10:37:36|0.04040855
10:37:39|0.04040855
10:37:39|0.04038448
10:37:40|0.04038448
10:37:41|0.04038448
10:37:43|0.04037206
10:37:44|0.04036336
10:37:44|0.04036336
10:37:45|0.04036336
10:37:46|0.04036336
10:37:48|0.04036336
10:37:48|0.04036336
10:37:49|0.04036336
10:37:50|0.04038517
10:37:51|0.04035
10:37:52|0.04032606
10:37:53|0.04032606
10:37:54|0.04032606
10:37:55|0.04032606
10:37:57|0.04032606
10:37:57|0.04032606
10:37:59|0.04032
10:38:00|0.04033329
10:38:00|0.04033329
10:38:01|0.04033329
10:38:02|0.04033329
10:38:03|0.04033329
10:38:05|0.04033329
10:38:05|0.04033329
10:38:06|0.04033329
10:38:07|0.04033329
10:38:09|0.04033329
10:38:09|0.04033329
10:38:10|0.04033329
10:38:11|0.04033329
10:38:12|0.04033329
10:38:13|0.04031848
10:38:16|0.04031847
10:38:17|0.04031847
10:38:17|0.04031847
10:38:19|0.04031847
10:38:21|0.04030219
10:38:22|0.04030681
10:38:23|0.0403068
10:38:24|0.0403068
10:38:25|0.0403068
10:38:26|0.0403068
10:38:28|0.04028125
10:38:28|0.04027
10:38:30|0.0402686
10:38:30|0.0402686
10:38:32|0.0402686
10:38:33|0.040255
10:38:34|0.040255
10:38:34|0.04024623
10:38:36|0.04024623
10:38:37|0.04024004
10:38:38|0.04024004
10:38:40|0.04025565
10:38:41|0.04025565
10:38:41|0.040255
10:38:43|0.040255
10:38:43|0.04025
10:38:44|0.04025
10:38:46|0.04025
10:38:47|0.04025
10:38:48|0.04025
10:38:49|0.04025564
10:38:50|0.04025564
10:38:51|0.04025564
10:38:52|0.04025564
10:38:52|0.04026505
10:38:54|0.04026505
10:38:55|0.04026505
10:38:56|0.04026505
10:38:57|0.04026505
10:38:58|0.04026861
10:38:58|0.04026861
10:39:00|0.04026861
10:39:01|0.0402533
10:39:02|0.0402533
10:39:03|0.0402533
10:39:03|0.0402533
10:39:05|0.0402533
10:39:06|0.04027636
10:39:07|0.04027636
10:39:08|0.04027636
10:39:09|0.04027636
10:39:10|0.04027636
10:39:11|0.04027636
10:39:12|0.04026269
10:39:13|0.04026295
10:39:14|0.04026295
10:39:15|0.04026295
10:39:16|0.04026295
10:39:17|0.04026461
10:39:18|0.04026461
10:39:19|0.04026461
10:39:20|0.04026461
10:39:22|0.04026461
10:39:23|0.04026461
10:39:24|0.04026461
10:39:25|0.04026461
10:39:26|0.04026461
10:39:26|0.04026461
10:39:27|0.04026461
10:39:28|0.04028416
10:39:29|0.0402944
10:39:31|0.0402944
10:39:32|0.0402944
10:39:33|0.0402944
10:39:34|0.04033568
10:39:34|0.04033567
10:39:36|0.04033568
10:39:37|0.04034559
10:39:38|0.04036575
10:39:39|0.04036575
10:39:41|0.04038614
10:39:41|0.04038614
10:39:42|0.04037292
10:39:43|0.04037292
10:39:44|0.04037292
10:39:46|0.04037292
10:39:47|0.04037292
10:39:48|0.04037292
10:39:49|0.04037292
10:39:50|0.04037292
10:39:52|0.04040077
10:39:52|0.04040077
10:39:53|0.04040077
10:39:54|0.04040077
10:39:55|0.04040077
10:39:56|0.04040077
10:39:57|0.04041735
10:39:58|0.04041735
10:39:59|0.040448
10:40:00|0.040448
10:40:01|0.040448
10:40:02|0.040448
10:40:03|0.040448
10:40:05|0.040448
10:40:05|0.040448
10:40:06|0.040448
10:40:08|0.040448
10:40:08|0.040448
10:40:09|0.040448
10:40:10|0.040448
10:40:11|0.04044799
10:40:13|0.04044799
10:40:16|0.040448
10:40:18|0.04041745
10:40:19|0.04038333
10:40:20|0.04038333
10:40:20|0.04038333
10:40:22|0.0403827
10:40:22|0.0403827
10:40:24|0.0403827
10:40:24|0.0403827
10:40:26|0.0403827
10:40:27|0.0403827
10:40:27|0.0403827
10:40:29|0.0403827
10:40:30|0.0403827
10:40:31|0.0403827
10:40:31|0.0403827
10:40:32|0.0403827
10:40:33|0.0403827
10:40:35|0.0403827
10:40:36|0.0403827
10:40:37|0.0403827
10:40:37|0.0403975
10:40:39|0.0403975
10:40:40|0.0403975
10:40:41|0.0403975
10:40:42|0.04038488
10:40:43|0.04038488
10:40:44|0.0403827
10:40:46|0.04040304
10:40:47|0.04041137
10:40:47|0.04041932
10:40:49|0.04041932
10:40:49|0.0404357
10:40:50|0.040448
10:40:56|0.04046319
10:40:56|0.0404669
10:40:57|0.0404669
10:40:58|0.0404669
10:41:00|0.0404669
10:41:01|0.0404669
10:41:01|0.0404669
10:41:02|0.0404669
10:41:04|0.0404669
10:41:05|0.0404669
10:41:06|0.0404669
10:41:07|0.04048386
10:41:08|0.04048386
10:41:09|0.04048791
10:41:10|0.04048255
10:41:11|0.04048255
10:41:12|0.04048255
10:41:13|0.04051074
10:41:14|0.04051074
10:41:15|0.040494
10:41:16|0.040494
10:41:17|0.040494
10:41:19|0.040494
10:41:20|0.040494
10:41:21|0.04049282
10:41:23|0.04049282
10:41:23|0.04049282
10:41:25|0.04049282
10:41:26|0.04049282
10:41:27|0.04049545
10:41:28|0.04049545
10:41:30|0.04049545
10:41:31|0.04049545
10:41:32|0.04049545
10:41:34|0.04049545
10:41:35|0.04048239
10:41:35|0.04048239
10:41:36|0.0404709
10:41:37|0.0404709
10:41:39|0.0404709
10:41:40|0.04047578
10:41:41|0.04047578
10:41:42|0.04047578
10:41:43|0.04047578
10:41:44|0.04047578
10:41:46|0.04047578
10:41:46|0.04047578
10:41:48|0.04047578
10:41:48|0.04050636
10:41:50|0.04050636
10:41:51|0.04050636
10:41:52|0.04050636
10:41:53|0.04050636
10:41:54|0.04050636
10:41:55|0.04050636
10:41:56|0.04048311
10:41:57|0.04048311
10:41:58|0.04048311
10:41:59|0.04048311
10:42:01|0.04048311
10:42:01|0.04048323
10:42:02|0.04048323
10:42:03|0.04048323
10:42:04|0.04048323
10:42:06|0.04048323
10:42:07|0.04048323
10:42:08|0.04048323
10:42:09|0.04048323
10:42:10|0.04048323
10:42:11|0.04048323
10:42:12|0.0405151
10:42:13|0.0405151
10:42:14|0.0405151
10:42:15|0.04050435
10:42:16|0.04050435
10:42:18|0.04050435
10:42:19|0.04050435
10:42:20|0.04050435
10:42:21|0.04050435
10:42:22|0.04050435
10:42:23|0.04050435
10:42:23|0.04048593
10:42:25|0.04048593
10:42:26|0.04050109
10:42:28|0.04050109
10:42:28|0.04050109
10:42:29|0.04049437
10:42:30|0.04049437
10:42:31|0.04049437
10:42:33|0.04049437
10:42:33|0.04049437
10:42:35|0.04049437
10:42:35|0.04049437
10:42:36|0.04049437
10:42:37|0.04049339
10:42:39|0.04049339
10:42:39|0.04051608
10:42:40|0.04051608
10:42:42|0.04051608
10:42:43|0.04051608
10:42:44|0.04051608
10:42:45|0.04051608
10:42:46|0.04051608
10:42:47|0.04051608
10:42:48|0.04051608
10:42:50|0.04051608
10:42:50|0.04051608
10:42:51|0.04051608
10:42:53|0.04051608
10:42:53|0.04051608
10:42:55|0.04051506
10:42:55|0.04051506
10:42:57|0.04051608
10:42:57|0.04050393
10:42:59|0.04050393
10:43:00|0.04050393
10:43:01|0.04050393
10:43:02|0.04050393
10:43:03|0.04050393
10:43:04|0.04050393
10:43:04|0.04050393
10:43:06|0.04050393
10:43:06|0.04050393
10:43:08|0.04050393
10:43:09|0.04050393
10:43:10|0.04050393
10:43:11|0.04051608
10:43:12|0.04051608
10:43:13|0.04051608
10:43:14|0.04051608
10:43:15|0.04051608
10:43:16|0.04051608
10:43:17|0.04051608
10:43:18|0.04050396
10:43:19|0.04050396
10:43:21|0.04050396
10:43:22|0.04050396
10:43:23|0.04051992
10:43:24|0.04050615
10:43:25|0.04050615
10:43:25|0.04053045
10:43:27|0.04051053
10:43:29|0.04051065
10:43:30|0.04051065
10:43:30|0.04051065
10:43:32|0.04051065
10:43:33|0.04053181
10:43:33|0.04053181
10:43:34|0.04053181
10:43:35|0.04053181
10:43:36|0.04053181
10:43:38|0.04053645
10:43:39|0.04056143
10:43:40|0.04054012
10:43:41|0.04054012
10:43:42|0.04054012
10:43:44|0.04054012
10:43:44|0.04054012
10:43:45|0.04054012
10:43:46|0.04054012
10:43:47|0.04054012
10:43:48|0.04054012
10:43:49|0.04054012
10:43:50|0.04054012
10:43:51|0.04054012
10:43:52|0.04054012
10:43:53|0.04054012
10:43:55|0.04054012
10:43:56|0.04054012
10:43:56|0.04054012
10:43:58|0.04054012
10:43:58|0.04054012
10:43:59|0.04054012
10:44:00|0.04054012
10:44:01|0.04054012
10:44:02|0.04054012
10:44:04|0.04054012
10:44:04|0.04054012
10:44:05|0.04054028
10:44:06|0.04054028
10:44:08|0.04054028
10:44:08|0.04054028
10:44:09|0.04054028
10:44:11|0.04054028
10:44:12|0.04054028
10:44:13|0.04054028
10:44:14|0.04054028
10:44:14|0.04054028
10:44:16|0.04054028
10:44:17|0.04054028
10:44:18|0.04054028
10:44:19|0.04054028
10:44:20|0.04054028
10:44:22|0.04054028
10:44:22|0.04054028
10:44:24|0.04054028
10:44:26|0.04054028
10:44:27|0.04054013
10:44:28|0.04054013
10:44:29|0.04054013
10:44:31|0.04052696
10:44:31|0.04052696
10:44:32|0.04053126
10:44:33|0.04053126
10:44:35|0.04053126
10:44:36|0.04053126
10:44:38|0.04053126
10:44:38|0.04053126
10:44:39|0.04053126
10:44:40|0.04053126
10:44:41|0.04053126
10:44:42|0.04053126
10:44:44|0.04053126
10:44:45|0.04053126
10:44:46|0.04053126
10:44:47|0.04053126
10:44:48|0.0405304
10:44:49|0.0405304
10:44:50|0.0405304
10:44:51|0.0405304
10:44:52|0.0405304
10:44:53|0.04048832
10:44:55|0.04048832
10:44:56|0.04048832
10:44:56|0.04048832
10:44:57|0.04044356
10:44:58|0.04043734
10:45:00|0.04046579
10:45:00|0.04044192
10:45:01|0.04044194
10:45:03|0.04044194
10:45:03|0.04044194
10:45:04|0.04044194
10:45:06|0.04044194
10:45:07|0.04044474
10:45:07|0.04044336
10:45:08|0.04044336
10:45:10|0.04048099
10:45:10|0.04049305
10:45:11|0.04049305
10:45:12|0.04047754
10:45:13|0.04047754
10:45:14|0.04044474
10:45:16|0.04036608
10:45:16|0.04040481
10:45:17|0.04040477
10:45:19|0.04040477
10:45:19|0.04040477
10:45:20|0.04040477
10:45:22|0.04040477
10:45:23|0.04040477
10:45:24|0.04041289
10:45:25|0.04041289
10:45:26|0.04041289
10:45:27|0.04041289
10:45:28|0.04041289
10:45:30|0.04041289
10:45:31|0.04034716
10:45:32|0.04031
10:45:33|0.04031837
10:45:34|0.04031837
10:45:35|0.04037448
10:45:36|0.04037448
10:45:36|0.04037448
10:45:38|0.04037448
10:45:39|0.04037448
10:45:40|0.04037448
10:45:41|0.04037448
10:45:42|0.04037448
10:45:43|0.04037448
10:45:44|0.04037448
10:45:45|0.04037448
10:45:46|0.04037448
10:45:47|0.04037448
10:45:47|0.04037448
10:45:49|0.04037448
10:45:50|0.04033207
10:45:51|0.04033207
10:45:52|0.04031306
10:45:53|0.04031306
10:45:53|0.04031306
10:45:54|0.04031306
10:45:56|0.04031306
10:45:57|0.04031306
10:45:58|0.04031306
10:45:58|0.04031306
10:46:00|0.04031306
10:46:00|0.04031306
10:46:01|0.0403
10:46:03|0.0403
10:46:04|0.04028001
10:46:04|0.04027001
10:46:06|0.04029056
10:46:06|0.04029056
10:46:08|0.04029056
10:46:09|0.04029721
10:46:10|0.04030527
10:46:11|0.04030527
10:46:12|0.04030527
10:46:13|0.04029841
10:46:14|0.04028776
10:46:14|0.04028776
10:46:16|0.04028776
10:46:16|0.04028776
10:46:18|0.04028776
10:46:18|0.04028776
10:46:20|0.04028776
10:46:21|0.0402715
10:46:21|0.0402715
10:46:24|0.04027134
10:46:24|0.04027134
10:46:25|0.04027168
10:46:27|0.04028518
10:46:28|0.04028518
10:46:29|0.04027786
10:46:30|0.04028901
10:46:31|0.04028901
10:46:32|0.04028901
10:46:33|0.04027
10:46:34|0.04027
10:46:35|0.04027
10:46:36|0.04026887
10:46:37|0.04027013
10:46:38|0.04027013
10:46:40|0.04027112
10:46:40|0.04025118
10:46:41|0.04025118
10:46:43|0.0402745
10:46:43|0.0402745
10:46:45|0.0402745
10:46:45|0.0402745
10:46:47|0.0402745
10:46:48|0.0402745
10:46:49|0.04028541
10:46:50|0.04028541
10:46:51|0.04028541
10:46:52|0.04026429
10:46:53|0.04026429
10:46:53|0.0402353
10:46:55|0.04022
10:46:56|0.04022
10:46:56|0.04022587
10:46:58|0.04023369
10:46:59|0.04023852
10:47:00|0.04023852
10:47:01|0.04023852
10:47:02|0.04023852
10:47:03|0.04023852
10:47:04|0.04023852
10:47:05|0.04023852
10:47:06|0.04023852
10:47:07|0.04023852
10:47:08|0.04023852
10:47:09|0.04023852
10:47:10|0.04023293
10:47:11|0.04023297
10:47:12|0.04024038
10:47:13|0.04024038
10:47:14|0.04024038
10:47:15|0.04024038
10:47:16|0.04024038
10:47:17|0.04023852
10:47:18|0.04023852
10:47:19|0.04023852
10:47:20|0.04023852
10:47:21|0.04023852
10:47:22|0.04023852
10:47:23|0.04023852
10:47:25|0.04023852
10:47:27|0.04023852
10:47:28|0.04023852
10:47:28|0.04023852
10:47:29|0.04023852
10:47:31|0.04023852
10:47:31|0.04023852
10:47:34|0.04023852
10:47:35|0.04025523
10:47:36|0.04025523
10:47:37|0.04025523
10:47:38|0.04025523
10:47:39|0.04025523
10:47:40|0.04025523
10:47:41|0.04025523
10:47:42|0.04025523
10:47:43|0.04025523
10:47:44|0.04025523
10:47:45|0.04025523
10:47:46|0.04025523
10:47:48|0.04025523
10:47:49|0.04025523
10:47:50|0.04025523
10:47:51|0.04025523
10:47:52|0.04026884
10:47:53|0.04026884
10:47:54|0.04026884
10:47:55|0.04026884
10:47:56|0.04026884
10:47:57|0.04026884
10:47:58|0.04026884
10:47:59|0.04026884
10:48:00|0.04026884
10:48:01|0.04026884
10:48:02|0.04026884
10:48:04|0.04027392
10:48:04|0.04027392
10:48:06|0.04027392
10:48:06|0.04027392
10:48:07|0.04027392
10:48:10|0.0402689
10:48:10|0.0402689
10:48:11|0.04028569
10:48:12|0.04028569
10:48:13|0.04026965
10:48:14|0.04026965
10:48:15|0.04026965
10:48:16|0.04026965
10:48:17|0.04026965
10:48:18|0.04026965
10:48:19|0.04026965
10:48:20|0.04026965
10:48:21|0.04027392
10:48:23|0.04027392
10:48:23|0.04027392
10:48:25|0.04027392
10:48:27|0.04028948
10:48:28|0.04028948
10:48:28|0.04028948
10:48:30|0.04028948
10:48:31|0.04028537
10:48:32|0.04028537
10:48:33|0.04026965
10:48:34|0.04026965
10:48:35|0.04026965
10:48:36|0.04026969
10:48:36|0.04026969
10:48:38|0.04026965
10:48:39|0.04026205
10:48:40|0.04026205
10:48:41|0.04025523
10:48:42|0.04023852
10:48:43|0.04023852
10:48:44|0.04023852
10:48:45|0.04023852
10:48:47|0.04023852
10:48:48|0.04021073
10:48:48|0.04021073
10:48:49|0.04021073
10:48:50|0.04021073
10:48:52|0.04022366
10:48:52|0.04022366
10:48:53|0.04022366
10:48:55|0.04022366
10:48:55|0.04021756
10:48:56|0.04021756
10:48:58|0.04021756
10:48:59|0.04021756
10:49:00|0.04021756
10:49:00|0.04022677
10:49:02|0.04022677
10:49:02|0.04022677
10:49:04|0.04022677
10:49:05|0.04022949
10:49:05|0.0402295
10:49:07|0.0402295
10:49:08|0.0402295
10:49:09|0.04023852
10:49:10|0.04023852
10:49:11|0.04025537
10:49:12|0.04025537
10:49:13|0.04025537
10:49:14|0.0402471
10:49:15|0.0402383
10:49:16|0.0402383
10:49:17|0.0402383
10:49:18|0.04026803
10:49:19|0.04026803
10:49:20|0.04026803
10:49:21|0.04026803
10:49:22|0.04026803
10:49:23|0.0402463
10:49:24|0.0402463
10:49:26|0.0402463
10:49:27|0.0402463
10:49:28|0.04024642
10:49:30|0.04024642
10:49:30|0.04024642
10:49:31|0.04024642
10:49:32|0.04026796
10:49:33|0.04026801
10:49:35|0.04026801
10:49:36|0.04026803
10:49:37|0.04026803
10:49:37|0.04025437
10:49:38|0.04025437
10:49:40|0.04025437
10:49:42|0.04026804
10:49:42|0.04026804
10:49:44|0.04026804
10:49:44|0.04029369
10:49:45|0.04031639
10:49:47|0.04031639
10:49:47|0.04034309
10:49:48|0.04034309
10:49:49|0.04034309
10:49:51|0.04034309
10:49:51|0.04034309
10:49:53|0.04028858
10:49:54|0.04028858
10:49:55|0.04028858
10:49:56|0.04028858
10:49:57|0.04028858
10:49:58|0.04028861
10:49:59|0.04028883
10:50:00|0.04028858
10:50:02|0.04029287
10:50:02|0.04029287
10:50:03|0.04028884
10:50:04|0.04028884
10:50:05|0.04028884
10:50:06|0.04028884
10:50:07|0.04028884
10:50:09|0.04028481
10:50:09|0.04028792
10:50:11|0.04028792
10:50:11|0.04028792
10:50:13|0.04028792
10:50:13|0.04028792
10:50:15|0.0402463
10:50:16|0.0402463
10:50:17|0.0402295
10:50:17|0.0402295
10:50:18|0.04026164
10:50:20|0.04026164
10:50:20|0.04026164
10:50:21|0.04026164
10:50:22|0.04026164
10:50:23|0.04026164
10:50:25|0.04026164
10:50:25|0.04026164
10:50:27|0.04026164
10:50:28|0.04026164
10:50:30|0.04026164
10:50:30|0.04026164
10:50:31|0.04026164
10:50:32|0.04026164
10:50:34|0.04026162
10:50:35|0.04026162
10:50:36|0.04026162
10:50:37|0.04026162
10:50:38|0.04026162
10:50:39|0.04021944
10:50:41|0.04021944
10:50:41|0.04021944
10:50:42|0.04021945
10:50:44|0.04021946
10:50:45|0.04021946
10:50:46|0.04021946
10:50:46|0.04021946
10:50:48|0.04021946
10:50:48|0.04021946
10:50:49|0.04021946
10:50:50|0.04023963
10:50:51|0.04023963
10:50:52|0.04023963
10:50:54|0.04023963
10:50:54|0.04023459
10:50:55|0.04023918
10:50:56|0.04023918
10:50:57|0.04021898
10:50:59|0.04021898
10:50:59|0.04023126
10:51:01|0.04023126
10:51:02|0.04023126
10:51:03|0.04023126
10:51:03|0.0402189
10:51:04|0.04021886
10:51:06|0.04021886
10:51:06|0.04021898
10:51:07|0.04021898
10:51:09|0.04021898
10:51:09|0.04021898
10:51:10|0.04021898
10:51:12|0.04021006
10:51:13|0.04021006
10:51:14|0.04019409
10:51:14|0.04022714
10:51:15|0.04022714
10:51:16|0.04022714
10:51:17|0.04022648
10:51:18|0.04022838
10:51:19|0.04022839
10:51:20|0.04019468
10:51:21|0.04016437
10:51:23|0.04019432
10:51:23|0.04016699
10:51:24|0.04019376
10:51:25|0.04016699
10:51:27|0.04016699
10:51:28|0.04016699
10:51:29|0.04016699
10:51:30|0.04020296
10:51:31|0.04016
10:51:32|0.04016
10:51:33|0.04016438
10:51:34|0.04016438
10:51:35|0.04016436
10:51:37|0.0401723
10:51:37|0.0401723
10:51:39|0.0401723
10:51:40|0.0401723
10:51:41|0.0401723
10:51:42|0.0401723
10:51:42|0.0401723
10:51:43|0.04012537
10:51:44|0.04012408
10:51:45|0.04012535
10:51:47|0.04012534
10:51:47|0.04012531
10:51:48|0.04012531
10:51:50|0.04012534
10:51:50|0.04014532
10:51:52|0.04013294
10:51:53|0.04013294
10:51:53|0.04013294
10:51:55|0.04013294
10:51:56|0.04013294
10:51:56|0.04013294
10:51:58|0.04013294
10:51:58|0.04013294
10:52:00|0.04013294
10:52:01|0.04013294
10:52:02|0.04013294
10:52:02|0.04013294
10:52:03|0.04013294
10:52:04|0.04013294
10:52:06|0.04013294
10:52:07|0.04012058
10:52:08|0.04012058
10:52:09|0.04014532
10:52:10|0.04015863
10:52:12|0.0401361
10:52:13|0.04011203
10:52:13|0.04014525
10:52:15|0.04014525
10:52:15|0.04014525
10:52:17|0.04015932
10:52:17|0.04015932
10:52:18|0.04015932
10:52:20|0.04015932
10:52:20|0.04013329
10:52:22|0.04014925
10:52:23|0.04012718
10:52:24|0.04012718
10:52:24|0.04009998
10:52:26|0.04010972
10:52:26|0.04010972
10:52:28|0.04009006
10:52:30|0.04010969
10:52:31|0.04010969
10:52:32|0.04010969
10:52:33|0.04009012
10:52:33|0.04009012
10:52:35|0.04009012
10:52:35|0.04009012
10:52:37|0.04009012
10:52:38|0.04009012
10:52:39|0.04009012
10:52:40|0.04009012
10:52:41|0.04009012
10:52:41|0.04009012
10:52:43|0.04009012
10:52:44|0.04009012
10:52:44|0.04009012
10:52:46|0.04009012
10:52:47|0.04009012
10:52:48|0.04009012
10:52:49|0.04009013
10:52:50|0.04009013
10:52:51|0.04009013
10:52:52|0.04009013
10:52:53|0.04009013
10:52:54|0.04009013
10:52:55|0.04004437
10:52:56|0.04007006
10:52:57|0.04007006
10:52:58|0.04007006
10:52:59|0.04006677
10:53:00|0.04006067
10:53:01|0.04007111
10:53:02|0.04007104
10:53:03|0.04007427
10:53:04|0.04009509
10:53:05|0.04008759
10:53:07|0.04008759
10:53:07|0.04006467
10:53:08|0.04006467
10:53:09|0.04006467
10:53:11|0.04006467
10:53:11|0.04007313
10:53:12|0.04007313
10:53:14|0.04007313
10:53:14|0.04007313
10:53:15|0.04007313
10:53:16|0.04007313
10:53:17|0.04007313
10:53:18|0.04007313
10:53:20|0.04007313
10:53:20|0.04007313
10:53:21|0.04007313
10:53:22|0.04007313
10:53:23|0.04007313
10:53:25|0.04007313
10:53:25|0.04007313
10:53:27|0.04007313
10:53:28|0.04007313
10:53:29|0.04009028
10:53:30|0.04009028
10:53:31|0.04009028
10:53:33|0.04009029
10:53:34|0.04010419
10:53:34|0.04010419
10:53:36|0.04010419
10:53:37|0.04010419
10:53:38|0.0401051
10:53:39|0.04012242
10:53:40|0.04012242
10:53:41|0.04012242
10:53:42|0.04012242
10:53:44|0.04012242
10:53:45|0.04012718
10:53:45|0.04012718
10:53:47|0.04012644
10:53:48|0.04012242
10:53:49|0.04012242
10:53:50|0.04010939
10:53:51|0.04010419
10:53:52|0.04010901
10:53:52|0.04009689
10:53:54|0.04010901
10:53:55|0.04010901
10:53:56|0.04012242
10:53:57|0.04012242
10:53:58|0.04012242
10:53:58|0.04012242
10:53:59|0.04012242
10:54:01|0.04012242
10:54:01|0.04012242
10:54:03|0.04012242
10:54:03|0.04012242
10:54:05|0.04010901
10:54:06|0.04010901
10:54:07|0.04010901
10:54:08|0.04010497
10:54:09|0.04008353
10:54:10|0.04008291
10:54:11|0.04008291
10:54:12|0.04008291
10:54:13|0.04008291
10:54:14|0.04008291
10:54:16|0.04008291
10:54:17|0.04008291
10:54:17|0.04008291
10:54:18|0.04008291
10:54:19|0.04008291
10:54:20|0.04008291
10:54:21|0.04008291
10:54:22|0.04007311
10:54:23|0.04007311
10:54:24|0.04007819
10:54:25|0.04005309
10:54:26|0.04005309
10:54:28|0.04005309
10:54:28|0.04005309
10:54:29|0.04005309
10:54:30|0.04003457
10:54:32|0.0400367
10:54:34|0.04004214
10:54:35|0.04
10:54:36|0.0400297
10:54:37|0.0400297
10:54:38|0.0400297
10:54:39|0.0400297
10:54:40|0.0400297
10:54:41|0.0400157
10:54:42|0.0400157
10:54:43|0.0400157
10:54:44|0.04002971
10:54:45|0.04002971
10:54:46|0.0400297
10:54:47|0.0400297
10:54:48|0.0400297
10:54:49|0.0400297
10:54:50|0.0400366
10:54:51|0.04003938
10:54:52|0.04004864
10:54:53|0.04003252
10:54:54|0.04003317
10:54:55|0.04005311
10:54:57|0.04005311
10:54:58|0.04003397
10:54:58|0.04005888
10:54:59|0.04005311
10:55:00|0.04005311
10:55:01|0.04005313
10:55:02|0.04005888
10:55:03|0.04007704
10:55:04|0.04007704
10:55:05|0.04007704
10:55:06|0.04007704
10:55:08|0.0400973
10:55:08|0.04010901
10:55:10|0.04010901
10:55:10|0.04010901
10:55:11|0.04010901
10:55:13|0.04010901
10:55:13|0.04010504
10:55:14|0.04010504
10:55:15|0.04011932
10:55:16|0.04011932
10:55:17|0.04011932
10:55:18|0.0401054
10:55:19|0.0401054
10:55:20|0.04011931
10:55:21|0.04011934
10:55:22|0.04011934
10:55:23|0.04012718
10:55:25|0.04012718
10:55:25|0.04016472
10:55:26|0.04016472
10:55:27|0.04016472
10:55:28|0.04017105
10:55:29|0.04017105
10:55:30|0.04017105
10:55:32|0.04017105
10:55:33|0.04017105
10:55:34|0.04017105
10:55:36|0.04017105
10:55:37|0.04017105
10:55:37|0.04017105
10:55:38|0.04019923
10:55:40|0.04022331
10:55:40|0.04022331
10:55:42|0.04022331
10:55:43|0.04022857
10:55:44|0.04022999
10:55:44|0.04022999
10:55:46|0.04022999
10:55:47|0.04022999
10:55:48|0.04022727
10:55:49|0.04022727
10:55:50|0.04022727
10:55:51|0.04022727
10:55:52|0.04022727
10:55:53|0.04022727
10:55:53|0.04023331
10:55:55|0.04023331
10:55:56|0.04023331
10:55:57|0.04023331
10:55:58|0.04023331
10:56:00|0.04023331
10:56:00|0.04023331
10:56:01|0.04023331
10:56:03|0.0402045
10:56:03|0.04020096
10:56:04|0.04018333
10:56:05|0.04018333
10:56:06|0.04018333
10:56:07|0.04017737
10:56:09|0.04017737
10:56:09|0.0401557
10:56:11|0.0401557
10:56:11|0.04015333
10:56:12|0.04015333
10:56:13|0.04015333
10:56:15|0.04016334
10:56:15|0.04016334
10:56:16|0.04016334
10:56:17|0.04016334
10:56:18|0.04018331
10:56:20|0.04018331
10:56:21|0.04018331
10:56:21|0.04016988
10:56:22|0.04016988
10:56:23|0.04016988
10:56:24|0.04016988
10:56:25|0.04016988
10:56:26|0.04016988
10:56:27|0.04016988
10:56:28|0.04016988
10:56:29|0.04016988
10:56:30|0.04016988
10:56:32|0.04019323
10:56:33|0.04019323
10:56:33|0.04019323
10:56:35|0.04019323
10:56:36|0.04019323
10:56:37|0.04019323
10:56:39|0.04019323
10:56:40|0.04019323
10:56:41|0.04019323
10:56:42|0.04019323
10:56:43|0.04019323
10:56:44|0.04019323
10:56:45|0.04019323
10:56:46|0.04019323
10:56:48|0.04019323
10:56:49|0.04019323
10:56:49|0.04019323
10:56:51|0.04019323
10:56:52|0.0401663
10:56:53|0.04015334
10:56:53|0.04015334
10:56:54|0.04015334
10:56:56|0.04015334
10:56:57|0.04015334
10:56:58|0.04015334
10:56:59|0.04017713
10:57:00|0.04017713
10:57:01|0.04017713
10:57:02|0.04017713
10:57:04|0.04015717
10:57:04|0.04015717
10:57:06|0.04015717
10:57:07|0.04015717
10:57:07|0.0401574
10:57:08|0.0401576
10:57:09|0.0401576
10:57:10|0.0401576
10:57:11|0.04014125
10:57:12|0.04014125
10:57:14|0.04014125
10:57:15|0.04013298
10:57:15|0.0401329
10:57:16|0.0401329
10:57:17|0.0401329
10:57:19|0.0401329
10:57:19|0.0401329
10:57:21|0.04015746
10:57:21|0.04015746
10:57:22|0.04015746
10:57:24|0.04013505
10:57:24|0.04013505
10:57:26|0.04013505
10:57:26|0.04013505
10:57:27|0.04013813
10:57:29|0.04013864
10:57:29|0.04013864
10:57:30|0.04015695
10:57:32|0.04015695
10:57:32|0.04015695
10:57:34|0.04015695
10:57:36|0.04016135
10:57:37|0.04016135
10:57:38|0.04016135
10:57:40|0.04016135
10:57:40|0.04016135
10:57:42|0.04016135
10:57:42|0.04016135
10:57:44|0.04016135
10:57:45|0.04016135
10:57:45|0.04016135
10:57:46|0.04016135
10:57:47|0.04016135
10:57:48|0.04016135
10:57:51|0.04016135
10:57:51|0.04015221
10:57:52|0.04015222
10:57:53|0.04014953
10:57:54|0.04014953
10:57:56|0.04014927
10:57:56|0.04014927
10:57:58|0.04014927
10:57:58|0.04014927
10:57:59|0.04016055
10:58:01|0.04016055
10:58:02|0.04016055
10:58:03|0.04016055
10:58:04|0.04013297
10:58:05|0.04013297
10:58:05|0.04013296
10:58:11|0.04013296
10:58:12|0.04013296
10:58:12|0.04013296
10:58:13|0.04013296
10:58:15|0.04012505
10:58:15|0.04012505
10:58:17|0.04011496
10:58:18|0.04011495
10:58:18|0.04011495
10:58:19|0.04011495
10:58:20|0.04011495
10:58:21|0.04012931
10:58:22|0.04012931
10:58:23|0.04012931
10:58:25|0.0401289
10:58:25|0.0401289
10:58:26|0.0401289
10:58:27|0.04011533
10:58:29|0.04011533
10:58:30|0.04011495
10:58:30|0.04011495
10:58:32|0.04011495
10:58:33|0.04011495
10:58:34|0.04011495
10:58:36|0.04011495
10:58:36|0.04010701
10:58:37|0.04010701
10:58:39|0.04010701
10:58:40|0.04010701
10:58:41|0.04010701
10:58:42|0.04010701
10:58:43|0.04010701
10:58:44|0.04010701
10:58:45|0.04010701
10:58:46|0.04010701
10:58:47|0.04011494
10:58:48|0.04011494
10:58:50|0.04011494
10:58:50|0.04011494
10:58:51|0.04011495
10:58:53|0.04011495
10:58:53|0.04011495
10:58:54|0.04011495
10:58:55|0.04011495
10:58:56|0.04011495
10:58:57|0.04012547
10:58:58|0.04012547
10:59:00|0.04012547
10:59:00|0.04012547
10:59:01|0.04012547
10:59:02|0.04012547
10:59:04|0.04012547
10:59:05|0.04012547
10:59:05|0.04012547
10:59:06|0.0401368
10:59:08|0.04011386
10:59:08|0.04012547
10:59:09|0.04012547
10:59:10|0.04012547
10:59:11|0.04012547
10:59:12|0.04012547
10:59:13|0.04012547
10:59:14|0.04010114
10:59:15|0.0401
10:59:16|0.0401
10:59:18|0.0401
10:59:19|0.0401
10:59:19|0.0401
10:59:20|0.0401
10:59:21|0.04012547
10:59:22|0.04012547
10:59:23|0.04012547
10:59:24|0.04012547
10:59:25|0.04012547
10:59:26|0.04012547
10:59:27|0.04012547
10:59:29|0.04012547
10:59:29|0.04012547
10:59:30|0.04012547
10:59:31|0.04012547
10:59:32|0.0401576
10:59:33|0.0401576
10:59:34|0.04016471
10:59:35|0.04016471
10:59:36|0.04016471
10:59:37|0.04016471
10:59:38|0.04017713
10:59:39|0.04017713
10:59:41|0.04017586
10:59:42|0.04017586
10:59:42|0.04017586
10:59:43|0.04017586
10:59:44|0.04017586
10:59:45|0.04019199
10:59:46|0.04019199
10:59:48|0.04019199
10:59:49|0.04019199
10:59:49|0.04019199
10:59:51|0.04019199
10:59:51|0.04019199
10:59:52|0.04019199
10:59:53|0.04019199
10:59:55|0.04019199
10:59:55|0.04020096
10:59:57|0.04020096
10:59:58|0.04020096
10:59:59|0.04020096
11:00:00|0.04020096
11:00:01|0.04019265
11:00:02|0.04018711
11:00:04|0.04016841
11:00:06|0.04016841
11:00:06|0.04016841
11:00:07|0.04016841
11:00:08|0.04016841
11:00:09|0.04019759
11:00:11|0.04019759
11:00:12|0.04019759
11:00:13|0.040222
11:00:14|0.04023376
11:00:15|0.04023376
11:00:15|0.04023376
11:00:16|0.04023376
11:00:18|0.04023376
11:00:19|0.04023376
11:00:20|0.04017929
11:00:20|0.04017929
11:00:22|0.04015657
11:00:22|0.04015657
11:00:24|0.04015657
11:00:25|0.04015657
11:00:25|0.04015657
11:00:26|0.04015657
11:00:28|0.04015657
11:00:29|0.04015657
11:00:30|0.04015657
11:00:30|0.04015772
11:00:32|0.04015772
11:00:33|0.04015772
11:00:33|0.04015772
11:00:35|0.04015772
11:00:36|0.04015772
11:00:37|0.04015772
11:00:39|0.04016
11:00:40|0.04016
11:00:41|0.04016
11:00:41|0.04016
11:00:43|0.04016
11:00:44|0.04016
11:00:45|0.04016
11:00:52|0.04016
11:00:53|0.0401532
11:00:54|0.0401532
11:00:55|0.0401532
11:00:56|0.0401532
11:00:57|0.04014072
11:00:57|0.04014072
11:00:59|0.04014072
11:01:00|0.04010416
11:01:01|0.04010416
11:01:02|0.04010416
11:01:03|0.04010416
11:01:04|0.04010416
11:01:05|0.04010416
11:01:06|0.04010416
11:01:07|0.04010416
11:01:08|0.04010416
11:01:09|0.04010416
11:01:11|0.04010416
11:01:12|0.04010416
11:01:13|0.04010416
11:01:14|0.04010416
11:01:14|0.04010416
11:01:17|0.04010416
11:01:17|0.04010416
11:01:19|0.04010416
11:01:20|0.04010416
11:01:21|0.04010416
11:01:22|0.04010416
11:01:23|0.04009369
11:01:23|0.04010273
11:01:25|0.04010273
11:01:26|0.04010273
11:01:27|0.04010273
11:01:27|0.04010273
11:01:29|0.04010273
11:01:29|0.04010273
11:01:31|0.04010273
11:01:32|0.04011208
11:01:33|0.04010417
11:01:34|0.04010417
11:01:35|0.04010417
11:01:36|0.04010417
11:01:37|0.04008661
11:01:42|0.04008661
11:01:42|0.04008272
11:01:43|0.04008453
11:01:45|0.04008453
11:01:45|0.04008453
11:01:47|0.04008455
11:01:48|0.04008455
11:01:49|0.040104
11:01:50|0.040104
11:01:51|0.040104
11:01:52|0.040104
11:01:53|0.040104
11:01:54|0.040104
11:01:55|0.040104
11:01:56|0.040104
11:01:57|0.040104
11:01:58|0.040104
11:01:59|0.040104
11:02:00|0.040104
11:02:01|0.040104
11:02:02|0.040104
11:02:03|0.040104
11:02:05|0.040104
11:02:06|0.040104
11:02:07|0.040104
11:02:08|0.040104
11:02:09|0.040104
11:02:10|0.040104
11:02:10|0.040104
11:02:12|0.040104
11:02:13|0.04010398
11:02:14|0.04010398
11:02:15|0.04010398
11:02:16|0.04010398
11:02:17|0.04010398
11:02:18|0.04010224
11:02:19|0.04009309
11:02:20|0.04009309
11:02:21|0.04009309
11:02:22|0.04009309
11:02:23|0.04009309
11:02:24|0.0400987
11:02:25|0.0400987
11:02:26|0.0400987
11:02:27|0.0400987
11:02:28|0.0400987
11:02:29|0.0400987
11:02:30|0.0400817
11:02:31|0.0400817
11:02:32|0.0400817
11:02:33|0.0400817
11:02:34|0.0400817
11:02:35|0.0400817
11:02:36|0.04002954
11:02:37|0.04003592
11:02:38|0.04003592
11:02:39|0.04003592
11:02:40|0.04002001
11:02:42|0.04001769
11:02:42|0.04001769
11:02:44|0.04001769
11:02:45|0.04001769
11:02:45|0.04001769
11:02:47|0.04001769
11:02:47|0.04001769
11:02:49|0.04001769
11:02:49|0.04002879
11:02:51|0.0400138
11:02:51|0.0400138
11:02:52|0.0400138
11:02:54|0.0400138
11:02:54|0.0400138
11:02:56|0.0400138
11:02:57|0.0400138
11:02:58|0.0400138
11:02:59|0.04002798
11:03:00|0.04002798
11:03:01|0.04002798
11:03:02|0.04002798
11:03:03|0.04002798
11:03:04|0.04002798
11:03:05|0.04002798
11:03:06|0.04002798
11:03:07|0.04002798
11:03:08|0.04004641
11:03:09|0.04004641
11:03:10|0.04001684
11:03:11|0.04001684
11:03:12|0.04001684
11:03:13|0.04001468
11:03:14|0.03999999
11:03:16|0.03999995
11:03:16|0.03999995
11:03:17|0.03998303
11:03:18|0.03998303
11:03:19|0.03998303
11:03:20|0.03999378
11:03:21|0.03998185
11:03:22|0.03998185
11:03:24|0.03997862
11:03:24|0.03997862
11:03:25|0.03997862
11:03:26|0.03998185
11:03:27|0.03998303
11:03:28|0.03998303
11:03:29|0.03998304
11:03:30|0.03998303
11:03:31|0.03998303
11:03:32|0.03999477
11:03:34|0.03999472
11:03:34|0.03999472
11:03:35|0.03999472
11:03:36|0.04000921
11:03:38|0.04001463
11:03:39|0.04002166
11:03:39|0.0400384
11:03:42|0.0400384
11:03:43|0.0400384
11:03:44|0.0400271
11:03:44|0.0400271
11:03:46|0.0400271
11:03:46|0.0400271
11:03:48|0.04005568
11:03:49|0.04005568
11:03:50|0.04005568
11:03:51|0.04005568
11:03:52|0.04005568
11:03:53|0.04005568
11:03:54|0.04005568
11:03:55|0.04005568
11:03:56|0.04001735
11:03:57|0.04001735
11:03:58|0.04001735
11:03:59|0.04004445
11:04:00|0.04004445
11:04:01|0.04004445
11:04:02|0.04004445
11:04:03|0.04004445
11:04:04|0.04004445
11:04:05|0.04004445
11:04:06|0.04004445
11:04:07|0.04004445
11:04:08|0.04004445
11:04:09|0.04004227
11:04:10|0.04004211
11:04:11|0.04004211
11:04:12|0.0400296
11:04:13|0.0400296
11:04:14|0.0400296
11:04:16|0.0400296
11:04:17|0.0400296
11:04:18|0.0400296
11:04:18|0.0400296
11:04:20|0.0400296
11:04:21|0.04002556
11:04:22|0.04002556
11:04:23|0.04002556
11:04:24|0.04002556
11:04:25|0.04002556
11:04:26|0.04000154
11:04:27|0.0400296
11:04:28|0.0400296
11:04:29|0.04002872
11:04:30|0.04002872
11:04:31|0.04004708
11:04:32|0.04004708
11:04:33|0.0400296
11:04:34|0.0400296
11:04:35|0.0400296
11:04:36|0.0400296
11:04:37|0.0400296
11:04:38|0.0400296
11:04:39|0.04002991
11:04:40|0.04002991
11:04:42|0.04002991
11:04:43|0.04002991
11:04:43|0.04002991
11:04:45|0.04002991
11:04:46|0.04002991
11:04:46|0.04002991
11:04:47|0.04002991
11:04:49|0.0400548
11:04:50|0.04003102
11:04:51|0.04003102
11:04:51|0.04003102
11:04:53|0.04005887
11:04:54|0.04005887
11:04:54|0.04004193
11:04:56|0.04005887
11:04:57|0.04005887
11:04:58|0.04005887
11:04:59|0.04005887
11:04:59|0.04005887
11:05:01|0.04004967
11:05:02|0.04004967
11:05:04|0.04002966
11:05:05|0.04002966
11:05:06|0.04002966
11:05:07|0.04002966
11:05:08|0.04005417
11:05:08|0.04005417
11:05:10|0.04005417
11:05:11|0.04005332
11:05:11|0.04002979
11:05:13|0.04002979
11:05:13|0.04004967
11:05:15|0.04004967
11:05:16|0.04003369
11:05:17|0.04003369
11:05:18|0.04003369
11:05:19|0.04003369
11:05:20|0.04003369
11:05:21|0.04003369
11:05:22|0.04003369
11:05:23|0.04003369
11:05:24|0.04003369
11:05:25|0.04003369
11:05:26|0.04003369
11:05:27|0.04003369
11:05:28|0.0400306
11:05:29|0.0400306
11:05:30|0.0400306
11:05:31|0.04004073
11:05:32|0.04004073
11:05:33|0.04004073
11:05:34|0.04004073
11:05:35|0.04004073
11:05:36|0.04004073
11:05:37|0.04004073
11:05:38|0.04004073
11:05:39|0.04004073
11:05:40|0.04004073
11:05:42|0.04001318
11:05:42|0.04001318
11:05:43|0.04001318
11:05:45|0.04001318
11:05:46|0.04001318
11:05:47|0.04001318
11:05:47|0.04001318
11:05:49|0.03997759
11:05:49|0.03997759
11:05:51|0.03997759
11:05:51|0.03997759
11:05:53|0.03997759
11:05:54|0.0399985
11:05:55|0.03997228
11:05:55|0.03997226
11:05:56|0.03997226
11:05:58|0.03997224
11:05:59|0.03999877
11:05:59|0.03999877
11:06:00|0.03999877
11:06:01|0.03997226
11:06:03|0.03997226
11:06:03|0.03997226
11:06:04|0.03997226
11:06:05|0.03997226
11:06:07|0.03997226
11:06:07|0.03997226
11:06:08|0.03997226
11:06:09|0.03999007
11:06:10|0.03999007
11:06:11|0.03999006
11:06:13|0.03999006
11:06:14|0.03999006
11:06:15|0.03999006
11:06:16|0.03999006
11:06:17|0.03998703
11:06:18|0.03998703
11:06:19|0.03998703
11:06:20|0.03998703
11:06:21|0.03998694
11:06:23|0.03998694
11:06:23|0.0399993
11:06:25|0.04001652
11:06:25|0.04001652
11:06:27|0.04001652
11:06:27|0.04001652
11:06:28|0.04001652
11:06:30|0.04001652
11:06:31|0.04001652
11:06:31|0.04004278
11:06:32|0.04004278
11:06:33|0.04004278
11:06:34|0.04004278
11:06:36|0.04004278
11:06:37|0.04004278
11:06:38|0.04004645
11:06:39|0.04004645
11:06:40|0.04004645
11:06:41|0.04004645
11:06:42|0.04004645
11:06:44|0.04004645
11:06:45|0.04004645
11:06:46|0.04004645
11:06:47|0.04004645
11:06:48|0.04004645
11:06:49|0.04004645
11:06:50|0.04004645
11:06:51|0.04004645
11:06:52|0.04004645
11:06:53|0.04003474
11:06:54|0.04003473
11:06:55|0.04003476
11:06:56|0.04003473
11:06:57|0.04003473
11:06:58|0.04003473
11:06:59|0.04003473
11:07:00|0.04003473
11:07:01|0.04004644
11:07:02|0.04004644
11:07:03|0.04004644
11:07:04|0.04004644
11:07:05|0.04004644
11:07:06|0.04004644
11:07:07|0.04004644
11:07:08|0.04004644
11:07:09|0.04004644
11:07:10|0.04004644
11:07:11|0.04004644
11:07:13|0.04004644
11:07:13|0.04005887
11:07:14|0.04005887
11:07:15|0.04005887
11:07:16|0.04005887
11:07:17|0.04005887
11:07:19|0.04004644
11:07:19|0.04004644
11:07:20|0.04004644
11:07:21|0.04004644
11:07:22|0.04005888
11:07:23|0.04007
11:07:24|0.04004644
11:07:25|0.04004644
11:07:27|0.04004644
11:07:27|0.04004644
11:07:29|0.04004644
11:07:29|0.04004644
11:07:30|0.04004644
11:07:31|0.04003825
11:07:32|0.04003825
11:07:33|0.04003825
11:07:34|0.04003825
11:07:35|0.04003839
11:07:37|0.04003839
11:07:37|0.04007826
11:07:39|0.04007826
11:07:39|0.04007826
11:07:40|0.04007826
11:07:41|0.04007826
11:07:42|0.04007826
11:07:43|0.04009776
11:07:44|0.04009776
11:07:46|0.04009776
11:07:47|0.04009776
11:07:48|0.04009776
11:07:50|0.04009776
11:07:51|0.04009776
11:07:52|0.04009776
11:07:53|0.04009776
11:07:53|0.04012198
11:07:55|0.04012198
11:07:55|0.04012198
11:07:57|0.04012198
11:07:58|0.04012198
11:07:59|0.04012198
11:08:08|0.04015772
11:08:09|0.04015772
11:08:09|0.04015772
11:08:11|0.04015772
11:08:12|0.04015772
11:08:12|0.04015772
11:08:14|0.04017785
11:08:14|0.04017785
11:08:16|0.04017785
11:08:17|0.04017785
11:08:18|0.04017785
11:08:19|0.04015841
11:08:20|0.04015841
11:08:22|0.04015841
11:08:23|0.04015841
11:08:24|0.04015841
11:08:26|0.04015841
11:08:27|0.04017626
11:08:28|0.04017626
11:08:29|0.04017626
11:08:29|0.04017626
11:08:31|0.04017626
11:08:31|0.04017626
11:08:33|0.04017626
11:08:33|0.04017626
11:08:35|0.04018154
11:08:37|0.04018154
11:08:37|0.04018129
11:08:39|0.04018129
11:08:39|0.04018129
11:08:40|0.04018129
11:08:42|0.04015892
11:08:42|0.04015892
11:08:44|0.04015892
11:08:45|0.04015892
11:08:46|0.04015892
11:08:47|0.04015892
11:08:48|0.04015892
11:08:49|0.04015892
11:08:50|0.04015892
11:08:51|0.04015892
11:08:52|0.04015892
11:08:53|0.04015892
11:08:54|0.04015892
11:08:55|0.04015892
11:08:56|0.04015892
11:08:57|0.04015892
11:08:58|0.04015892
11:08:59|0.04015892
11:09:01|0.04015892
11:09:01|0.04015892
11:09:02|0.04015892
11:09:03|0.04015892
11:09:04|0.04016908
11:09:05|0.04016191
11:09:07|0.04016191
11:09:07|0.04016191
11:09:09|0.04015841
11:09:10|0.04011952
11:09:10|0.04011952
11:09:12|0.04011952
11:09:12|0.04011952
11:09:13|0.04011952
11:09:15|0.04011952
11:09:15|0.04011952
11:09:17|0.04011952
11:09:18|0.04011952
11:09:18|0.04011952
11:09:20|0.04012998
11:09:20|0.04012998
11:09:21|0.04011952
11:09:23|0.04011952
11:09:24|0.04011952
11:09:24|0.04011952
11:09:26|0.04011952
11:09:27|0.04011952
11:09:28|0.04011952
11:09:29|0.04011951
11:09:30|0.04011951
11:09:31|0.04011951
11:09:32|0.04011945
11:09:33|0.04011945
11:09:33|0.04011945
11:09:34|0.04011945
11:09:36|0.04011945
11:09:37|0.04011945
11:09:37|0.04011945
11:09:39|0.04011945
11:09:39|0.04011945
11:09:40|0.04011945
11:09:41|0.04011938
11:09:43|0.04011938
11:09:43|0.04011938
11:09:45|0.04011938
11:09:46|0.04011938
11:09:47|0.04011938
11:09:49|0.04011938
11:09:49|0.04010955
11:09:50|0.04010955
11:09:52|0.04010647
11:09:53|0.04010647
11:09:53|0.04010278
11:09:54|0.04012088
11:09:55|0.04012088
11:09:57|0.04012088
11:09:57|0.04012088
11:09:58|0.0401
11:09:59|0.0401
11:10:01|0.0401
11:10:01|0.0401
11:10:03|0.04007826
11:10:04|0.04007368
11:10:05|0.04007368
11:10:05|0.04007368
11:10:07|0.04007368
11:10:08|0.04007368
11:10:09|0.04005793
11:10:09|0.04005793
11:10:11|0.04005793
11:10:12|0.04005793
11:10:12|0.04005793
11:10:14|0.04005793
11:10:15|0.04005793
11:10:16|0.04005793
11:10:17|0.04005793
11:10:19|0.04005793
11:10:19|0.04005793
11:10:20|0.04005793
11:10:21|0.04006571
11:10:22|0.04005793
11:10:23|0.04009077
11:10:24|0.04010303
11:10:25|0.04010303
11:10:26|0.04010303
11:10:28|0.04010303
11:10:28|0.04010303
11:10:29|0.04010303
11:10:30|0.04010303
11:10:31|0.04010303
11:10:32|0.04010303
11:10:33|0.04014782
11:10:35|0.04014782
11:10:35|0.04014782
11:10:36|0.04014782
11:10:37|0.04014782
11:10:39|0.04014782
11:10:39|0.04014782
11:10:41|0.04014782
11:10:41|0.04014782
11:10:43|0.04014782
11:10:43|0.04014782
11:10:45|0.04014782
11:10:45|0.04014782
11:10:47|0.04015695
11:10:48|0.04015695
11:10:50|0.04015695
11:10:50|0.04015695
11:10:52|0.04015695
11:10:53|0.04015695
11:10:54|0.04017354
11:10:55|0.04017468
11:10:56|0.04017468
11:10:57|0.04014261
11:10:57|0.04014261
11:10:59|0.04014261
11:11:01|0.04014261
11:11:01|0.04014261
11:11:02|0.04014261
11:11:04|0.04014261
11:11:04|0.04014261
11:11:06|0.04014261
11:11:06|0.04014261
11:11:07|0.04014261
11:11:08|0.04014261
11:11:09|0.04014261
11:11:11|0.04014261
11:11:12|0.04014261
11:11:13|0.04014261
11:11:15|0.04014261
11:11:16|0.04014261
11:11:16|0.04014261
11:11:18|0.04014261
11:11:19|0.04014261
11:11:20|0.04014261
11:11:21|0.04014261
11:11:21|0.04016879
11:11:23|0.04016879
11:11:23|0.04019
11:11:25|0.0402032
11:11:27|0.0402032
11:11:28|0.04021
11:11:28|0.04021
11:11:30|0.04021
11:11:30|0.04021
11:11:31|0.04021
11:11:32|0.04021
11:11:33|0.04019295
11:11:34|0.04021
11:11:35|0.04021
11:11:36|0.04025714
11:11:38|0.04023302
11:11:38|0.04023302
11:11:39|0.04023226
11:11:40|0.04023226
11:11:41|0.04023226
11:11:43|0.04023411
11:11:43|0.04023411
11:11:44|0.04022376
11:11:45|0.04022376
11:11:46|0.04022376
11:11:48|0.04022376
11:11:49|0.04022376
11:11:51|0.04020367
11:11:51|0.04020367
11:11:55|0.04020394
11:11:56|0.04020394
11:11:58|0.04020394
11:11:58|0.04020394
11:12:00|0.04020394
11:12:01|0.04020394
11:12:01|0.04020394
11:12:03|0.04020394
11:12:03|0.04020394
11:12:04|0.04020394
11:12:05|0.04020394
11:12:06|0.04020394
11:12:07|0.04020394
11:12:09|0.04020394
11:12:10|0.04020394
11:12:10|0.04020394
11:12:11|0.04022603
11:12:13|0.04022603
11:12:14|0.04022603
11:12:15|0.04022603
11:12:16|0.0402071
11:12:17|0.04017402
11:12:18|0.04017402
11:12:19|0.04017402
11:12:20|0.04017402
11:12:21|0.04017402
11:12:22|0.04017402
11:12:23|0.04017402
11:12:24|0.04017402
11:12:26|0.04017402
11:12:26|0.04017402
11:12:28|0.04017402
11:12:28|0.04017402
11:12:31|0.04017402
11:12:31|0.04017402
11:12:32|0.04017402
11:12:34|0.04017402
11:12:35|0.04015582
11:12:36|0.04015582
11:12:36|0.04015582
11:12:37|0.04015582
11:12:38|0.04015582
11:12:39|0.04015582
11:12:41|0.04015582
11:12:41|0.04015582
11:12:43|0.04015582
11:12:43|0.04015582
11:12:45|0.04015582
11:12:46|0.04015582
11:12:46|0.04015582
11:12:47|0.04015582
11:12:49|0.04015582
11:12:50|0.04015582
11:12:51|0.04018623
11:12:52|0.04016777
11:12:53|0.04015274
11:12:55|0.04015274
11:12:56|0.04015274
11:12:57|0.04015274
11:12:58|0.04015274
11:12:59|0.04013831
11:13:00|0.04013831
11:13:00|0.04013831
11:13:02|0.04013831
11:13:02|0.04013831
11:13:04|0.04013831
11:13:04|0.04013831
11:13:05|0.04013831
11:13:07|0.04013831
11:13:08|0.04010711
11:13:09|0.04009954
11:13:10|0.04009954
11:13:11|0.04009954
11:13:12|0.04009954
11:13:13|0.04009954
11:13:14|0.04009954
11:13:15|0.04009954
11:13:16|0.04009954
11:13:18|0.04009954
11:13:18|0.04009954
11:13:20|0.04009954
11:13:20|0.04009954
11:13:21|0.0400847
11:13:22|0.0400847
11:13:23|0.0400847
11:13:24|0.04009034
11:13:26|0.04009034
11:13:26|0.04009034
11:13:28|0.04009034
11:13:28|0.04009034
11:13:29|0.04009034
11:13:30|0.04009034
11:13:31|0.04009034
11:13:32|0.04009034
11:13:33|0.0400847
11:13:35|0.0400847
11:13:36|0.0400847
11:13:36|0.0400847
11:13:37|0.0400847
11:13:39|0.0400847
11:13:40|0.0400847
11:13:41|0.0400847
11:13:42|0.0400847
11:13:43|0.0400847
11:13:43|0.0400847
11:13:44|0.0400847
11:13:45|0.0400847
11:13:47|0.0400847
11:13:48|0.04008346
11:13:49|0.0400847
11:13:51|0.0400847
11:13:52|0.0400847
11:13:53|0.04011015
11:13:54|0.04011015
11:13:54|0.04011015
11:13:56|0.04011015
11:13:58|0.04011015
11:13:58|0.04011015
11:14:00|0.04011015
11:14:01|0.04011015
11:14:02|0.04011015
11:14:03|0.04011015
11:14:04|0.04011015
11:14:05|0.04011015
11:14:06|0.04011015
11:14:07|0.04011015
11:14:08|0.04011015
11:14:09|0.04011015
11:14:10|0.04011015
11:14:12|0.04011015
11:14:12|0.04011015
11:14:14|0.04011015
11:14:14|0.04011015
11:14:15|0.04011015
11:14:16|0.04013443
11:14:17|0.04013443
11:14:19|0.04013443
11:14:19|0.04013443
11:14:21|0.04013443
11:14:21|0.04013443
11:14:22|0.04013443
11:14:24|0.04013443
11:14:24|0.04014377
11:14:25|0.04014377
11:14:26|0.04014377
11:14:27|0.04014377
11:14:28|0.04014377
11:14:30|0.04014377
11:14:30|0.04014377
11:14:32|0.04014377
11:14:33|0.04014377
11:14:34|0.04014377
11:14:34|0.04014377
11:14:36|0.04014377
11:14:36|0.04014377
11:14:37|0.04015536
11:14:39|0.04015536
11:14:39|0.04015536
11:14:40|0.04015536
11:14:42|0.04015536
11:14:42|0.04015536
11:14:43|0.04015536
11:14:45|0.04015536
11:14:46|0.04015536
11:14:46|0.04015582
11:14:47|0.04015582
11:14:49|0.04015582
11:14:49|0.04015582
11:14:51|0.04015582
11:14:52|0.04015582
11:14:54|0.04016387
11:14:54|0.04016387
11:14:56|0.04016387
11:14:57|0.04016387
11:14:58|0.04016387
11:14:59|0.04019053
11:14:59|0.04019053
11:15:00|0.04019053
11:15:02|0.04019053
11:15:03|0.04019053
11:15:03|0.04019053
11:15:05|0.04019053
11:15:06|0.04019053
11:15:06|0.04019053
11:15:08|0.04019053
11:15:09|0.04019053
11:15:10|0.04019053
11:15:11|0.04019053
11:15:12|0.04019053
11:15:13|0.04019053
11:15:14|0.04017198
11:15:15|0.04017198
11:15:16|0.04016583
11:15:17|0.04016583
11:15:18|0.04016583
11:15:19|0.04016191
11:15:20|0.04016191
11:15:21|0.04016191
11:15:23|0.04016191
11:15:23|0.04016191
11:15:24|0.04016191
11:15:25|0.04016191
11:15:26|0.04016191
11:15:27|0.04016191
11:15:28|0.04016625
11:15:29|0.04016625
11:15:30|0.04016625
11:15:32|0.04016625
11:15:33|0.04015605
11:15:33|0.04016198
11:15:35|0.04016299
11:15:35|0.04014488
11:15:37|0.04014488
11:15:37|0.04014488
11:15:38|0.04014488
11:15:39|0.04014488
11:15:40|0.04014485
11:15:41|0.04015308
11:15:42|0.04015308
11:15:44|0.04015308
11:15:44|0.04015308
11:15:45|0.04015308
11:15:47|0.04015308
11:15:48|0.04012953
11:15:48|0.04012953
11:15:49|0.04012953
11:15:50|0.04012953
11:15:52|0.04015823
11:15:53|0.0401805
11:15:54|0.0401805
11:15:55|0.0401805
11:15:56|0.0401805
11:15:58|0.0401805
11:15:59|0.0401805
11:16:00|0.0401805
11:16:01|0.0401805
11:16:02|0.0401805
11:16:03|0.04014529
11:16:04|0.04014529
11:16:05|0.04014529
11:16:05|0.04014529
11:16:07|0.04014529
11:16:08|0.04014529
11:16:09|0.04014529
11:16:10|0.04014339
11:16:11|0.04014339
11:16:12|0.04014339
11:16:13|0.04015008
11:16:14|0.04015008
11:16:15|0.04015008
11:16:16|0.04015008
11:16:17|0.04015668
11:16:18|0.0401567
11:16:19|0.04015685
11:16:20|0.04015688
11:16:21|0.04015688
11:16:22|0.04015688
11:16:23|0.04015688
11:16:24|0.04015688
11:16:25|0.04016558
11:16:26|0.04016559
11:16:27|0.04016558
11:16:28|0.04016558
11:16:29|0.04016558
11:16:30|0.04015688
11:16:31|0.04015688
11:16:32|0.04015688
11:16:33|0.04015688
11:16:34|0.04015688
11:16:36|0.04015435
11:16:36|0.04015435
11:16:37|0.04015437
11:16:38|0.04015437
11:16:39|0.04015437
11:16:40|0.04015437
11:16:42|0.04013917
11:16:42|0.04016396
11:16:43|0.04016643
11:16:44|0.04016643
11:16:45|0.04016643
11:16:47|0.04016643
11:16:47|0.04016643
11:16:48|0.04016643
11:16:49|0.04016643
11:16:50|0.04016643
11:16:51|0.04016643
11:16:53|0.04016643
11:16:55|0.04016643
11:16:56|0.04016643
11:16:57|0.04016643
11:16:58|0.04016643
11:16:59|0.04016643
11:17:00|0.04016643
11:17:01|0.04016643
11:17:02|0.04016643
11:17:03|0.04016643
11:17:04|0.04014185
11:17:05|0.04014185
11:17:06|0.04014202
11:17:07|0.04014202
11:17:09|0.04014202
11:17:10|0.04014669
11:17:11|0.04014669
11:17:12|0.04014669
11:17:12|0.04014669
11:17:13|0.04014669
11:17:15|0.0401421
11:17:15|0.0401421
11:17:16|0.0401421
11:17:17|0.0401421
11:17:18|0.04016643
11:17:19|0.04016643
11:17:20|0.04016643
11:17:21|0.0401584
11:17:23|0.0401584
11:17:24|0.0401584
11:17:24|0.0401584
11:17:25|0.0401584
11:17:26|0.04016643
11:17:27|0.04016643
11:17:29|0.04016643
11:17:29|0.04016643
11:17:30|0.04017988
11:17:32|0.04015864
11:17:32|0.04015864
11:17:33|0.04015864
11:17:34|0.04015864
11:17:36|0.04015864
11:17:37|0.04015864
11:17:38|0.04015864
11:17:39|0.04015864
11:17:40|0.04015864
11:17:41|0.04015864
11:17:42|0.04015864
11:17:43|0.04015864
11:17:44|0.04016643
11:17:45|0.04016643
11:17:47|0.04016643
11:17:47|0.04016643
11:17:48|0.04016643
11:17:50|0.04016643
11:17:51|0.04012057
11:17:51|0.04012057
11:17:52|0.04012057
11:17:54|0.04012057
11:17:54|0.04012057
11:17:55|0.04012057
11:17:58|0.04012057
11:17:59|0.04012057
11:18:00|0.04012057
11:18:00|0.04012057
11:18:02|0.04012057
11:18:03|0.04012057
11:18:04|0.04012057
11:18:06|0.04012057
11:18:07|0.04011966
11:18:08|0.04010659
11:18:09|0.04009354
11:18:10|0.04009354
11:18:11|0.04008632
11:18:12|0.04007484
11:18:13|0.04007484
11:18:14|0.04006554
11:18:15|0.04006554
11:18:16|0.04007547
11:18:17|0.04007544
11:18:18|0.04007544
11:18:19|0.04007538
11:18:20|0.04007538
11:18:21|0.04007538
11:18:22|0.04007538
11:18:23|0.04007538
11:18:25|0.04007538
11:18:26|0.04007538
11:18:26|0.04007538
11:18:28|0.04007538
11:18:28|0.04007538
11:18:29|0.04007544
11:18:30|0.04007544
11:18:31|0.04007544
11:18:32|0.04006617
11:18:34|0.04006617
11:18:34|0.04006617
11:18:35|0.04007449
11:18:36|0.04007449
11:18:37|0.04007449
11:18:38|0.04007449
11:18:40|0.04008598
11:18:40|0.04008598
11:18:41|0.04007449
11:18:42|0.04007449
11:18:43|0.04007449
11:18:45|0.04007449
11:18:46|0.04007449
11:18:46|0.04007449
11:18:47|0.04007449
11:18:48|0.04007449
11:18:50|0.04007449
11:18:51|0.04007449
11:18:52|0.04007449
11:18:53|0.04006602
11:18:54|0.04006557
11:18:56|0.04006555
11:18:57|0.04006
11:18:59|0.04005003
11:19:00|0.04005556
11:19:01|0.04005543
11:19:02|0.04005543
11:19:03|0.04005439
11:19:04|0.04006383
11:19:05|0.0400502
11:19:06|0.04005
11:19:07|0.04005
11:19:08|0.04005
11:19:09|0.04004399
11:19:10|0.04004399
11:19:11|0.04004399
11:19:13|0.04004399
11:19:14|0.04004399
11:19:15|0.04004399
11:19:16|0.0400296
11:19:16|0.0400296
11:19:18|0.04002
11:19:19|0.04002
11:19:20|0.0400296
11:19:21|0.0400296
11:19:22|0.0400296
11:19:24|0.04004328
11:19:24|0.04004328
11:19:26|0.04004328
11:19:26|0.04004328
11:19:27|0.04004328
11:19:28|0.04004328
11:19:29|0.04004328
11:19:30|0.04004328
11:19:31|0.04004328
11:19:32|0.04004328
11:19:33|0.04004328
11:19:34|0.04004328
11:19:36|0.04004328
11:19:36|0.04004328
11:19:37|0.04004328
11:19:38|0.04003387
11:19:39|0.04003385
11:19:40|0.04003385
11:19:42|0.04003385
11:19:43|0.04001635
11:19:43|0.04001635
11:19:45|0.04003759
11:19:46|0.04003759
11:19:47|0.04003759
11:19:48|0.04003759
11:19:49|0.04003759
11:19:50|0.04003759
11:19:51|0.04003759
11:19:52|0.04003759
11:19:53|0.04003759
11:19:54|0.04003759
11:19:55|0.04003759
11:19:57|0.04003759
11:19:57|0.04003759
11:19:58|0.04003759
11:20:00|0.04004328
11:20:01|0.04004328
11:20:02|0.04006209
11:20:03|0.04008958
11:20:04|0.04008958
11:20:05|0.04008958
11:20:07|0.04008958
11:20:08|0.04008959
11:20:09|0.04008959
11:20:10|0.04008959
11:20:10|0.04008959
11:20:12|0.04008959
11:20:13|0.04008959
11:20:13|0.04008959
11:20:15|0.04008959
11:20:16|0.04008959
11:20:17|0.04008959
11:20:17|0.04008959
11:20:18|0.04011341
11:20:20|0.04011605
11:20:20|0.04011739
11:20:22|0.04012737
11:20:23|0.04012734
11:20:23|0.0401374
11:20:24|0.04014281
11:20:26|0.04014577
11:20:27|0.04014697
11:20:27|0.04011884
11:20:29|0.04011884
11:20:30|0.04011884
11:20:31|0.04011884
11:20:32|0.04012641
11:20:33|0.04010273
11:20:37|0.04010273
11:20:38|0.04009076
11:20:39|0.04009076
11:20:40|0.04009076
11:20:40|0.04009076
11:20:41|0.04006269
11:20:42|0.04006592
11:20:43|0.04006592
11:20:45|0.04006592
11:20:45|0.04006592
11:20:46|0.04006592
11:20:47|0.04006592
11:20:48|0.0401033
11:20:49|0.0401033
11:20:51|0.0401033
11:20:52|0.0401033
11:20:52|0.0401033
11:20:53|0.0401033
11:20:54|0.04012656
11:20:55|0.04012656
11:20:57|0.04012656
11:20:59|0.04014225
11:21:00|0.04014225
11:21:01|0.04014225
11:21:02|0.04014225
11:21:04|0.04014597
11:21:05|0.04015594
11:21:05|0.04015594
11:21:07|0.04015594
11:21:08|0.04015594
11:21:09|0.04015594
11:21:10|0.04015594
11:21:10|0.04015594
11:21:11|0.04015594
11:21:13|0.04015594
11:21:14|0.04015257
11:21:14|0.04015257
11:21:15|0.04015257
11:21:17|0.04015257
11:21:18|0.04015366
11:21:19|0.04015366
11:21:20|0.04015366
11:21:21|0.04015366
11:21:22|0.04015366
11:21:23|0.04015366
11:21:23|0.04015366
11:21:25|0.04015366
11:21:26|0.04015366
11:21:27|0.04015366
11:21:28|0.04015366
11:21:29|0.04015366
11:21:29|0.04015366
11:21:30|0.04014365
11:21:32|0.04014365
11:21:34|0.04014365
11:21:34|0.04012159
11:21:35|0.04012159
11:21:36|0.04012159
11:21:37|0.04012159
11:21:38|0.04012159
11:21:39|0.04012159
11:21:40|0.04012159
11:21:41|0.04012159
11:21:42|0.04012159
11:21:43|0.04012159
11:21:45|0.04012159
11:21:45|0.04012159
11:21:47|0.04012159
11:21:47|0.04012159
11:21:48|0.04012159
11:21:50|0.04012159
11:21:50|0.04012159
11:21:51|0.04012159
11:21:52|0.04012159
11:21:54|0.04012159
11:21:54|0.04012159
11:21:55|0.04012159
11:21:56|0.04012159
11:21:58|0.04012159
11:22:00|0.04012159
11:22:00|0.04012159
11:22:02|0.04012159
11:22:03|0.04012159
11:22:04|0.04012159
11:22:05|0.04012787
11:22:06|0.04012787
11:22:07|0.04012787
11:22:08|0.04012787
11:22:09|0.04014462
11:22:10|0.04014462
11:22:11|0.04014462
11:22:12|0.04014462
11:22:13|0.04014462
11:22:14|0.04014462
11:22:16|0.04014462
11:22:17|0.04014462
11:22:17|0.04014462
11:22:18|0.04014462
11:22:19|0.04014462
11:22:21|0.04014462
11:22:22|0.04016437
11:22:23|0.04016437
11:22:24|0.04016437
11:22:24|0.04016437
11:22:25|0.0401486
11:22:27|0.0401486
11:22:28|0.0401486
11:22:29|0.04014775
11:22:29|0.04014775
11:22:31|0.04014775
11:22:32|0.04014775
11:22:33|0.04014775
11:22:34|0.04014775
11:22:35|0.04014775
11:22:35|0.04014775
11:22:36|0.04014775
11:22:37|0.04014775
11:22:39|0.04014775
11:22:39|0.04014775
11:22:40|0.04014775
11:22:42|0.04014775
11:22:43|0.04015258
11:22:44|0.04015258
11:22:45|0.04015256
11:22:46|0.04015256
11:22:47|0.04015256
11:22:48|0.04015257
11:22:49|0.04015257
11:22:50|0.04015177
11:22:52|0.04015177
11:22:53|0.04015177
11:22:55|0.04015177
11:22:56|0.04015177
11:22:57|0.04015177
11:22:58|0.04015177
11:23:00|0.04015658
11:23:01|0.04015658
11:23:02|0.04015658
11:23:04|0.04015658
11:23:05|0.04015257
11:23:06|0.04015257
11:23:06|0.04015257
11:23:08|0.04015257
11:23:09|0.04015257
11:23:10|0.04015257
11:23:11|0.04015257
11:23:11|0.04015257
11:23:12|0.04015257
11:23:13|0.04015257
11:23:15|0.04015257
11:23:16|0.04015257
11:23:17|0.04015257
11:23:18|0.04015257
11:23:19|0.04015257
11:23:20|0.04015257
11:23:21|0.04015257
11:23:22|0.04015257
11:23:23|0.04015257
11:23:24|0.04015257
11:23:25|0.04015173
11:23:26|0.04015173
11:23:28|0.04015173
11:23:28|0.04015173
11:23:30|0.04015173
11:23:30|0.04014775
11:23:32|0.04014775
11:23:33|0.04014775
11:23:34|0.04014775
11:23:35|0.04014775
11:23:37|0.04014775
11:23:37|0.04014462
11:23:38|0.04012787
11:23:39|0.04012787
11:23:40|0.04014376
11:23:41|0.04014376
11:23:42|0.04014376
11:23:44|0.04012859
11:23:45|0.04012859
11:23:45|0.04012859
11:23:47|0.04012859
11:23:47|0.04012787
11:23:48|0.04012787
11:23:50|0.04012787
11:23:50|0.0401245
11:23:51|0.0401245
11:23:52|0.04012782
11:23:53|0.04012
11:23:55|0.0401125
11:23:55|0.0401125
11:23:56|0.0401278
11:23:57|0.0401278
11:23:59|0.04011008
11:24:00|0.04011008
11:24:02|0.04011008
11:24:03|0.04012757
11:24:04|0.04013173
11:24:04|0.04013173
11:24:06|0.04013173
11:24:07|0.04013173
11:24:07|0.04012175
11:24:09|0.04012175
11:24:10|0.04012175
11:24:11|0.04012175
11:24:12|0.04012175
11:24:13|0.04008961
11:24:14|0.04011404
11:24:15|0.04011404
11:24:16|0.04011404
11:24:17|0.04009182
11:24:18|0.04009182
11:24:19|0.04009182
11:24:20|0.04009182
11:24:22|0.0400768
11:24:23|0.0400768
11:24:23|0.04009801
11:24:24|0.04009182
11:24:26|0.04008682
11:24:27|0.04008682
11:24:28|0.04009482
11:24:28|0.04009482
11:24:30|0.04009482
11:24:30|0.04007631
11:24:32|0.04009407
11:24:33|0.04007642
11:24:34|0.04007642
11:24:35|0.04007642
11:24:36|0.04007642
11:24:37|0.04007278
11:24:38|0.04007278
11:24:39|0.04007278
11:24:40|0.04007278
11:24:41|0.04007278
11:24:43|0.04007278
11:24:43|0.04007278
11:24:45|0.04007278
11:24:46|0.04007278
11:24:46|0.04006925
11:24:47|0.04006925
11:24:48|0.04006925
11:24:49|0.0400725
11:24:50|0.0400725
11:24:51|0.0400725
11:24:52|0.0400725
11:24:53|0.04007263
11:24:54|0.04007263
11:24:55|0.0400464
11:24:56|0.0400323
11:24:57|0.04003233
11:24:58|0.04003233
11:24:59|0.04003233
11:25:01|0.04003235
11:25:03|0.04005401
11:25:04|0.04005401
11:25:04|0.04004255
11:25:06|0.04003416
11:25:06|0.0400132
11:25:07|0.0400132
11:25:09|0.0400132
11:25:09|0.0400132
11:25:10|0.0400132
11:25:11|0.0400132
11:25:12|0.0400132
11:25:13|0.04001225
11:25:14|0.04001225
11:25:15|0.04001225
11:25:17|0.04001225
11:25:18|0.04001225
11:25:18|0.04001225
11:25:20|0.04001225
11:25:21|0.04001223
11:25:21|0.04001225
11:25:22|0.04001225
11:25:23|0.04001226
11:25:25|0.04001226
11:25:26|0.04001226
11:25:27|0.04001223
11:25:28|0.04001223
11:25:29|0.04001223
11:25:30|0.04001223
11:25:31|0.04001223
11:25:32|0.04001223
11:25:33|0.04000209
11:25:34|0.04000209
11:25:35|0.04000044
11:25:36|0.04000044
11:25:37|0.0400141
11:25:38|0.04000208
11:25:39|0.04000208
11:25:40|0.04000208
11:25:41|0.04000207
11:25:42|0.04000207
11:25:43|0.04000207
11:25:44|0.04000207
11:25:45|0.04000018
11:25:46|0.04000018
11:25:47|0.04000018
11:25:48|0.04000213
11:25:49|0.04000213
11:25:50|0.04000213
11:25:51|0.04000211
11:25:52|0.04000211
11:25:53|0.04000212
11:25:54|0.04000212
11:25:55|0.04000211
11:25:56|0.04000018
11:25:57|0.04000018
11:25:58|0.0400042
11:25:59|0.04000203
11:26:00|0.04000203
11:26:01|0.04000216
11:26:03|0.04000018
11:26:04|0.04000018
11:26:05|0.04000018
11:26:08|0.04000018
11:26:09|0.04003401
11:26:10|0.04004172
11:26:10|0.0400363
11:26:12|0.0400363
11:26:12|0.04003634
11:26:13|0.04004391
11:26:14|0.04004389
11:26:16|0.04004389
11:26:17|0.04002826
11:26:18|0.04003369
11:26:19|0.04000823
11:26:20|0.04000823
11:26:21|0.04000101
11:26:23|0.04000101
11:26:24|0.04000101
11:26:25|0.04000822
11:26:26|0.04000822
11:26:26|0.0400042
11:26:28|0.0400042
11:26:28|0.0400042
11:26:29|0.0400042
11:26:31|0.04000822
11:26:31|0.040004
11:26:34|0.040004
11:26:35|0.040004
11:26:35|0.04002168
11:26:37|0.04002168
11:26:38|0.04002168
11:26:39|0.04002168
11:26:39|0.04001396
11:26:41|0.04001396
11:26:42|0.04001396
11:26:43|0.04001338
11:26:44|0.04001338
11:26:45|0.04000422
11:26:46|0.04000422
11:26:47|0.04001222
11:26:48|0.04001222
11:26:49|0.04001222
11:26:50|0.04001222
11:26:51|0.04001222
11:26:52|0.04001222
11:26:53|0.04001222
11:26:54|0.04001222
11:26:55|0.04001222
11:26:56|0.04001222
11:26:57|0.04001222
11:26:58|0.04001222
11:26:59|0.04001222
11:27:00|0.04001222
11:27:01|0.04001222
11:27:02|0.04001222
11:27:04|0.04001222
11:27:05|0.04000102
11:27:05|0.04000102
11:27:07|0.04000101
11:27:08|0.04000101
11:27:09|0.04001396
11:27:11|0.04000419
11:27:11|0.04000419
11:27:13|0.04000419
11:27:13|0.04001222
11:27:14|0.04001222
11:27:16|0.04001222
11:27:16|0.04001825
11:27:17|0.04002916
11:27:18|0.04001826
11:27:20|0.04001826
11:27:20|0.04001826
11:27:22|0.04001826
11:27:22|0.04004812
11:27:24|0.04004812
11:27:25|0.04004812
11:27:26|0.04004812
11:27:27|0.04004812
11:27:29|0.04004812
11:27:29|0.04004812
11:27:31|0.04004812
11:27:31|0.04004812
11:27:32|0.04004812
11:27:33|0.04004812
11:27:34|0.04004812
11:27:35|0.04003818
11:27:37|0.04003818
11:27:37|0.04003818
11:27:38|0.04004388
11:27:39|0.04003
11:27:40|0.04003
11:27:41|0.04003
11:27:42|0.04003
11:27:43|0.04001821
11:27:45|0.04001821
11:27:45|0.04001821
11:27:46|0.04002819
11:27:47|0.04002819
11:27:48|0.04002819
11:27:49|0.04002819
11:27:50|0.04002819
11:27:51|0.04002819
11:27:52|0.04002819
11:27:53|0.04002819
11:27:54|0.04002819
11:27:55|0.04002819
11:27:56|0.04002819
11:27:57|0.04002819
11:27:59|0.04002819
11:27:59|0.04002819
11:28:01|0.04002819
11:28:01|0.04002819
11:28:02|0.04002819
11:28:04|0.04002819
11:28:05|0.04002819
11:28:07|0.04002819
11:28:07|0.04001821
11:28:08|0.04001821
11:28:10|0.04001821
11:28:11|0.0400439
11:28:12|0.04002826
11:28:13|0.04002819
11:28:14|0.0400439
11:28:16|0.0400439
11:28:17|0.0400282
11:28:17|0.0400282
11:28:18|0.04000102
11:28:20|0.04000104
11:28:20|0.04002259
11:28:22|0.04002259
11:28:23|0.04000147
11:28:24|0.04000147
11:28:25|0.04000147
11:28:26|0.04000147
11:28:27|0.0400042
11:28:28|0.04000104
11:28:29|0.04000104
11:28:30|0.04000104
11:28:31|0.0400082
11:28:33|0.0400082
11:28:34|0.0400082
11:28:34|0.04002744
11:28:36|0.04002744
11:28:37|0.04000822
11:28:37|0.04003871
11:28:39|0.04003871
11:28:39|0.0400282
11:28:40|0.0400282
11:28:42|0.0400282
11:28:42|0.0400282
11:28:43|0.0400282
11:28:44|0.0400282
11:28:45|0.0400282
11:28:46|0.0400282
11:28:47|0.0400282
11:28:48|0.04002025
11:28:49|0.04002025
11:28:51|0.04002024
11:28:51|0.04002024
11:28:53|0.0400082
11:28:53|0.0400082
11:28:54|0.0400082
11:28:56|0.0400082
11:28:56|0.0400082
11:28:57|0.0400082
11:28:59|0.04000563
11:28:59|0.04000563
11:29:00|0.04002177
11:29:02|0.04000563
11:29:02|0.04000563
11:29:04|0.04001136
11:29:04|0.04001136
11:29:05|0.04001136
11:29:07|0.04000019
11:29:08|0.04000019
11:29:09|0.04000019
11:29:10|0.04000562
11:29:12|0.04
11:29:12|0.04
11:29:14|0.04
11:29:15|0.04
11:29:15|0.04
11:29:16|0.04
11:29:18|0.04
11:29:19|0.04
11:29:19|0.04
11:29:20|0.04
11:29:22|0.04000135
11:29:23|0.04000135
11:29:24|0.04000135
11:29:25|0.04000135
11:29:26|0.04000135
11:29:27|0.04001814
11:29:28|0.04000422
11:29:29|0.04000422
11:29:31|0.04000024
11:29:32|0.04000024
11:29:33|0.04000024
11:29:34|0.04000024
11:29:35|0.04000024
11:29:36|0.04000024
11:29:37|0.04000024
11:29:38|0.04000024
11:29:39|0.04000024
11:29:40|0.04000024
11:29:41|0.04000024
11:29:42|0.04000024
11:29:42|0.04000024
11:29:44|0.04000499
11:29:44|0.04000499
11:29:46|0.04000499
11:29:47|0.04002005
11:29:47|0.04001623
11:29:48|0.04002826
11:29:50|0.04002826
11:29:51|0.04002826
11:29:53|0.04002826
11:29:54|0.04002826
11:29:55|0.04000953
11:29:56|0.04000953
11:29:57|0.04000953
11:29:58|0.04000953
11:29:59|0.04000001
11:30:00|0.04000001
11:30:01|0.04000001
11:30:02|0.04000519
11:30:02|0.04000523
11:30:04|0.04003543
11:30:05|0.04003543
11:30:06|0.04001103
11:30:07|0.04001103
11:30:08|0.04001103
11:30:09|0.04001103
11:30:10|0.04001103
11:30:11|0.04002024
11:30:12|0.04001223
11:30:13|0.04001223
11:30:14|0.04001223
11:30:15|0.04001223
11:30:16|0.04001223
11:30:17|0.04001223
11:30:18|0.04001223
11:30:19|0.04001093
11:30:21|0.04
11:30:22|0.04
11:30:22|0.04
11:30:24|0.04000001
11:30:25|0.04000001
11:30:26|0.04002028
11:30:26|0.04002028
11:30:28|0.04002028
11:30:29|0.04002028
11:30:30|0.04002028
11:30:31|0.04002028
11:30:32|0.04002079
11:30:32|0.04002079
11:30:34|0.04002079
11:30:35|0.04002647
11:30:37|0.04002647
11:30:37|0.04002647
11:30:38|0.04002647
11:30:39|0.04003732
11:30:40|0.04002029
11:30:42|0.04002029
11:30:42|0.04002029
11:30:44|0.04002032
11:30:44|0.04002032
11:30:45|0.04002032
11:30:47|0.04002032
11:30:47|0.04002032
11:30:48|0.04002032
11:30:49|0.04002032
11:30:50|0.04002032
11:30:51|0.04002032
11:30:53|0.04002032
11:30:53|0.04006489
11:30:54|0.04007079
11:30:55|0.04005653
11:30:57|0.04005653
11:30:58|0.04005653
11:30:58|0.04007894
11:30:59|0.04007894
11:31:00|0.04007894
11:31:02|0.04007894
11:31:02|0.04007894
11:31:03|0.04007894
11:31:04|0.04007894
11:31:05|0.04007894
11:31:07|0.04007894
11:31:08|0.04007894
11:31:10|0.04007894
11:31:10|0.04007894
11:31:12|0.04007894
11:31:13|0.04007894
11:31:14|0.04007894
11:31:14|0.04007894
11:31:16|0.04006888
11:31:17|0.04006888
11:31:17|0.04006888
11:31:18|0.04006888
11:31:19|0.04006888
11:31:21|0.04006888
11:31:21|0.04006888
11:31:22|0.04006888
11:31:24|0.04006888
11:31:25|0.04006888
11:31:27|0.04006888
11:31:27|0.04006888
11:31:29|0.04007262
11:31:30|0.0400727
11:31:31|0.04007278
11:31:32|0.04008688
11:31:33|0.04008688
11:31:34|0.04008688
11:31:34|0.04008688
11:31:35|0.04008688
11:31:36|0.04008688
11:31:38|0.04008688
11:31:39|0.04010597
11:31:39|0.04010597
11:31:41|0.04010055
11:31:42|0.04010055
11:31:43|0.04010055
11:31:44|0.04010061
11:31:45|0.04010061
11:31:46|0.04010061
11:31:47|0.04010061
11:31:48|0.04010061
11:31:49|0.04010061
11:31:50|0.04012081
11:31:51|0.04012693
11:31:52|0.04012693
11:31:53|0.04012693
11:31:54|0.04012693
11:31:55|0.04011501
11:31:56|0.04011501
11:31:57|0.04011501
11:31:58|0.04011501
11:31:59|0.04011501
11:32:00|0.04011501
11:32:01|0.04011501
11:32:02|0.04013095
11:32:03|0.04013095
11:32:04|0.04013095
11:32:06|0.04013095
11:32:06|0.04013095
11:32:08|0.04012227
11:32:09|0.04012222
11:32:10|0.04012222
11:32:11|0.04012222
11:32:12|0.04011489
11:32:14|0.04011489
11:32:14|0.04011489
11:32:16|0.04011489
11:32:17|0.04011489
11:32:17|0.04011489
11:32:19|0.04011489
11:32:20|0.04011489
11:32:21|0.04011489
11:32:21|0.04011489
11:32:24|0.04011489
11:32:25|0.04011489
11:32:25|0.04011489
11:32:26|0.04011489
11:32:27|0.04011489
11:32:29|0.04011489
11:32:29|0.04012526
11:32:31|0.04012526
11:32:31|0.04012526
11:32:33|0.04012526
11:32:33|0.04012526
11:32:34|0.04012526
11:32:35|0.04012526
11:32:36|0.04012856
11:32:39|0.04012856
11:32:39|0.04012856
11:32:40|0.04012856
11:32:41|0.04012856
11:32:42|0.04012856
11:32:44|0.04012856
11:32:45|0.04012452
11:32:45|0.04012452
11:32:47|0.04012452
11:32:47|0.04012452
11:32:49|0.04012452
11:32:50|0.04011489
11:32:51|0.04011489
11:32:52|0.04011489
11:32:53|0.04011489
11:32:54|0.0401149
11:32:55|0.0401149
11:32:56|0.04009803
11:32:57|0.04009991
11:32:58|0.04009991
11:32:59|0.04009996
11:33:00|0.04009996
11:33:01|0.04009996
11:33:02|0.04009996
11:33:03|0.04009996
11:33:04|0.04009996
11:33:06|0.04009996
11:33:07|0.04006034
11:33:08|0.04007018
11:33:10|0.04007018
11:33:11|0.04007018
11:33:12|0.04006023
11:33:13|0.04007006
11:33:14|0.04005577
11:33:15|0.04005577
11:33:16|0.04005577
11:33:17|0.04005577
11:33:18|0.04005577
11:33:19|0.04005169
11:33:20|0.04005169
11:33:21|0.04005169
11:33:22|0.04005169
11:33:23|0.0400418
11:33:24|0.0400418
11:33:25|0.0400418
11:33:26|0.0400418
11:33:27|0.0400418
11:33:28|0.0400418
11:33:29|0.04004182
11:33:30|0.04004182
11:33:31|0.04004182
11:33:32|0.04004182
11:33:34|0.04004182
11:33:34|0.0400417
11:33:35|0.0400417
11:33:36|0.0400417
11:33:37|0.0400417
11:33:39|0.04004171
11:33:40|0.04004171
11:33:41|0.04004171
11:33:42|0.04004171
11:33:43|0.04004171
11:33:44|0.04004171
11:33:45|0.04004153
11:33:46|0.04003152
11:33:46|0.04003153
11:33:48|0.04003154
11:33:49|0.04003468
11:33:50|0.04002025
11:33:51|0.04003127
11:33:52|0.04002025
11:33:53|0.04002025
11:33:54|0.04002025
11:33:55|0.04002025
11:33:56|0.0400344
11:33:57|0.04002025
11:33:58|0.04002025
11:33:59|0.04003469
11:34:00|0.04003469
11:34:01|0.04003469
11:34:02|0.04003469
11:34:03|0.04003469
11:34:04|0.04003469
11:34:04|0.04003469
11:34:05|0.04003469
11:34:07|0.04003469
11:34:08|0.04003469
11:34:09|0.04003469
11:34:09|0.04003469
11:34:11|0.04003469
11:34:12|0.04003469
11:34:14|0.04003469
11:34:14|0.04003469
11:34:16|0.04003469
11:34:17|0.04002024
11:34:18|0.04002024
11:34:19|0.04002024
11:34:20|0.04001007
11:34:21|0.04001009
11:34:22|0.04001009
11:34:23|0.04001009
11:34:24|0.04001009
11:34:25|0.04000768
11:34:26|0.04000768
11:34:27|0.04000768
11:34:28|0.04000768
11:34:29|0.04000028
11:34:30|0.0400003
11:34:31|0.0400003
11:34:33|0.0400003
11:34:33|0.0400003
11:34:34|0.0400003
11:34:36|0.0400194
11:34:37|0.0400194
11:34:38|0.04000824
11:34:39|0.04000824
11:34:39|0.04000824
11:34:41|0.04000824
11:34:42|0.04000824
11:34:43|0.04000035
11:34:43|0.04000035
11:34:44|0.04000035
11:34:45|0.04000035
11:34:47|0.04000035
11:34:48|0.04000035
11:34:49|0.04000035
11:34:49|0.04000035
11:34:51|0.04000035
11:34:52|0.04000035
11:34:53|0.04000035
11:34:54|0.04000035
11:34:55|0.0400123
11:34:56|0.04001231
11:34:57|0.04001231
11:34:58|0.04003023
11:34:59|0.04003023
11:35:01|0.04003023
11:35:01|0.04003023
11:35:02|0.04003023
11:35:03|0.04003023
11:35:05|0.04003023
11:35:05|0.04003023
11:35:06|0.04003023
11:35:07|0.04000821
11:35:09|0.04
11:35:09|0.04
11:35:11|0.04
11:35:11|0.04
11:35:13|0.04
11:35:14|0.04
11:35:18|0.04
11:35:18|0.04
11:35:19|0.04
11:35:21|0.04
11:35:21|0.04
11:35:22|0.04000001
11:35:23|0.04
11:35:24|0.04000001
11:35:26|0.04000001
11:35:27|0.04000001
11:35:28|0.04001404
11:35:28|0.04001404
11:35:29|0.04001404
11:35:30|0.04001404
11:35:32|0.04001404
11:35:33|0.04001404
11:35:33|0.04001404
11:35:36|0.04000023
11:35:37|0.04000023
11:35:38|0.04000023
11:35:39|0.04000023
11:35:40|0.04000023
11:35:41|0.04000023
11:35:42|0.04000023
11:35:43|0.04000023
11:35:44|0.04000023
11:35:45|0.04000023
11:35:46|0.04000023
11:35:48|0.04000023
11:35:48|0.04000023
11:35:49|0.04004639
11:35:50|0.04004639
11:35:51|0.04002023
11:35:53|0.04002023
11:35:54|0.04002023
11:35:54|0.04002023
11:35:56|0.04002023
11:35:56|0.04002023
11:35:58|0.04002023
11:35:59|0.04002023
11:35:59|0.04003635
11:36:01|0.04003635
11:36:01|0.04003635
11:36:02|0.04003638
11:36:05|0.04003638
11:36:06|0.04003638
11:36:06|0.04005511
11:36:07|0.04004031
11:36:08|0.04004031
11:36:10|0.04004031
11:36:11|0.04004031
11:36:11|0.04004031
11:36:12|0.04003635
11:36:14|0.04003635
11:36:15|0.04003635
11:36:16|0.04003635
11:36:17|0.04003635
11:36:18|0.04002828
11:36:19|0.04002828
11:36:20|0.04002828
11:36:21|0.04002828
11:36:22|0.04002828
11:36:23|0.04002828
11:36:24|0.04002828
11:36:26|0.04002828
11:36:26|0.04003231
11:36:28|0.04003231
11:36:29|0.04004029
11:36:29|0.04004029
11:36:30|0.04004029
11:36:31|0.04004029
11:36:33|0.04004029
11:36:33|0.04004029
11:36:34|0.04004029
11:36:35|0.0400379
11:36:37|0.0400379
11:36:37|0.04003789
11:36:38|0.04003789
11:36:39|0.04003789
11:36:40|0.04003789
11:36:41|0.04003789
11:36:42|0.04003789
11:36:43|0.04003789
11:36:44|0.04003789
11:36:45|0.04003789
11:36:46|0.04003789
11:36:48|0.04003789
11:36:49|0.04003789
11:36:50|0.04003789
11:36:51|0.04003789
11:36:52|0.04003789
11:36:53|0.04003789
11:36:54|0.04003789
11:36:55|0.04003789
11:36:56|0.04003789
11:36:57|0.04003789
11:36:58|0.04003789
11:36:59|0.04003789
11:37:00|0.04003789
11:37:01|0.04003789
11:37:02|0.04003789
11:37:03|0.04003789
11:37:04|0.04003789
11:37:05|0.0400379
11:37:06|0.0400464
11:37:07|0.0400464
11:37:08|0.0400464
11:37:09|0.0400464
11:37:10|0.0400464
11:37:11|0.04005236
11:37:12|0.04005236
11:37:14|0.04005236
11:37:15|0.04005236
11:37:16|0.04005236
11:37:17|0.04005239
11:37:18|0.04005239
11:37:19|0.04005239
11:37:19|0.04005239
11:37:20|0.04005239
11:37:22|0.0400884
11:37:22|0.04011419
11:37:24|0.04011419
11:37:25|0.04011419
11:37:25|0.04011419
11:37:26|0.04013037
11:37:28|0.04013037
11:37:29|0.04012273
11:37:29|0.04012273
11:37:31|0.04012263
11:37:32|0.04012263
11:37:33|0.04012263
11:37:34|0.04012263
11:37:34|0.04012263
11:37:36|0.04013092
11:37:37|0.04013092
11:37:38|0.04013091
11:37:39|0.04013091
11:37:40|0.04012284
11:37:41|0.04012284
11:37:42|0.04014665
11:37:43|0.04014665
11:37:43|0.04014665
11:37:45|0.04012855
11:37:46|0.04012855
11:37:47|0.04012855
11:37:47|0.04012855
11:37:49|0.04012851
11:37:49|0.04012851
11:37:51|0.04012851
11:37:51|0.04012851
11:37:53|0.04012851
11:37:53|0.04012273
11:37:55|0.04012273
11:37:56|0.04012273
11:37:56|0.04012273
11:37:58|0.04012273
11:37:58|0.04012273
11:38:00|0.04012273
11:38:00|0.04013086
11:38:02|0.04013054
11:38:02|0.04013892
11:38:04|0.04013892
11:38:05|0.04013093
11:38:06|0.04013093
11:38:07|0.04013093
11:38:07|0.04013093
11:38:08|0.04013093
11:38:10|0.04013093
11:38:11|0.04013093
11:38:11|0.04013093
11:38:13|0.04013093
11:38:14|0.04013093
11:38:15|0.04013093
11:38:16|0.04013093
11:38:17|0.04011424
11:38:18|0.04011424
11:38:19|0.04011424
11:38:21|0.04011424
11:38:21|0.04011424
11:38:22|0.04011424
11:38:24|0.04013987
11:38:24|0.04013987
11:38:26|0.04012242
11:38:27|0.04012242
11:38:28|0.04012242
11:38:29|0.04012242
11:38:30|0.04012242
11:38:32|0.04012242
11:38:33|0.04012242
11:38:34|0.04012242
11:38:34|0.04012242
11:38:36|0.04012242
11:38:37|0.04012242
11:38:37|0.04012242
11:38:38|0.04012242
11:38:39|0.04012242
11:38:40|0.04012242
11:38:42|0.04012242
11:38:43|0.04013138
11:38:43|0.04013138
11:38:45|0.04013146
11:38:46|0.04013148
11:38:47|0.04013148
11:38:48|0.04014676
11:38:48|0.04014676
11:38:49|0.04014676
11:38:50|0.04014676
11:38:52|0.04015964
11:38:52|0.04015964
11:38:54|0.04016157
11:38:54|0.04016666
11:38:55|0.04016666
11:38:56|0.04016666
11:38:57|0.04016666
11:38:58|0.04018305
11:38:59|0.04018305
11:39:01|0.04016473
11:39:01|0.04014676
11:39:02|0.04014676
11:39:04|0.04014676
11:39:05|0.04014676
11:39:07|0.04014676
11:39:08|0.04014676
11:39:08|0.04014676
11:39:09|0.04014676
11:39:10|0.04014676
11:39:11|0.04014676
11:39:12|0.04014676
11:39:13|0.04013172
11:39:14|0.04013172
11:39:16|0.04015887
11:39:17|0.04015887
11:39:17|0.04015887
11:39:19|0.04015887
11:39:20|0.04015882
11:39:20|0.04015882
11:39:22|0.04016473
11:39:22|0.04015257
11:39:24|0.04015257
11:39:25|0.04015257
11:39:25|0.04015257
11:39:26|0.04015257
11:39:28|0.04015772
11:39:29|0.04015256
11:39:30|0.04015256
11:39:31|0.04015256
11:39:31|0.04015256
11:39:32|0.04015256
11:39:34|0.04011419
11:39:35|0.04011419
11:39:36|0.04011419
11:39:37|0.04011419
11:39:38|0.04011419
11:39:38|0.04011419
11:39:40|0.04011419
11:39:41|0.04011419
11:39:42|0.04011419
11:39:43|0.04011419
11:39:44|0.04011419
11:39:45|0.04011419
11:39:46|0.04011419
11:39:47|0.04011419
11:39:48|0.04016998
11:39:49|0.04016998
11:39:50|0.04016998
11:39:51|0.04017903
11:39:52|0.04017903
11:39:53|0.04017903
11:39:54|0.04017903
11:39:55|0.04017903
11:39:56|0.04017903
11:39:57|0.04017903
11:39:58|0.04017903
11:39:59|0.04017903
11:40:00|0.0401256
11:40:01|0.0401256
11:40:02|0.0401256
11:40:03|0.0401256
11:40:04|0.0401256
11:40:05|0.0401256
11:40:06|0.0401256
11:40:07|0.0401256
11:40:08|0.0401256
11:40:10|0.04014552
11:40:10|0.04014552
11:40:11|0.04014552
11:40:12|0.04012855
11:40:14|0.04012855
11:40:14|0.04012855
11:40:16|0.04012855
11:40:18|0.04012855
11:40:19|0.04012855
11:40:20|0.04012855
11:40:20|0.04012855
11:40:22|0.04011648
11:40:23|0.04011648
11:40:24|0.04011648
11:40:26|0.04011648
11:40:26|0.04011569
11:40:28|0.04011569
11:40:29|0.04011569
11:40:30|0.04011569
11:40:30|0.04011569
11:40:32|0.04009985
11:40:32|0.04011454
11:40:34|0.0400887
11:40:35|0.0400887
11:40:35|0.0400887
11:40:37|0.0400887
11:40:38|0.0400887
11:40:38|0.0400887
11:40:40|0.04008877
11:40:41|0.04008877
11:40:42|0.04008877
11:40:43|0.04008877
11:40:45|0.04009569
11:40:46|0.04009569
11:40:46|0.04009569
11:40:48|0.04009569
11:40:48|0.04009558
11:40:49|0.04009558
11:40:51|0.04009558
11:40:51|0.04008874
11:40:52|0.04008874
11:40:54|0.04008874
11:40:55|0.04009113
11:40:56|0.04009485
11:40:57|0.04009484
11:40:58|0.04009484
11:40:59|0.04009479
11:41:00|0.04009478
11:41:01|0.04008572
11:41:02|0.04008569
11:41:03|0.04007508
11:41:04|0.04007508
11:41:05|0.04007508
11:41:06|0.04007508
11:41:07|0.04007508
11:41:08|0.04007508
11:41:09|0.04007508
11:41:10|0.04007489
11:41:11|0.04007489
11:41:12|0.04007489
11:41:13|0.04007568
11:41:14|0.04007568
11:41:15|0.04007568
11:41:16|0.04007565
11:41:18|0.04005357
11:41:18|0.04005357
11:41:20|0.04005357
11:41:20|0.04005357
11:41:22|0.04006567
11:41:23|0.04006567
11:41:24|0.04006569
11:41:25|0.04006569
11:41:26|0.04006568
11:41:27|0.04005339
11:41:28|0.04005339
11:41:29|0.04005339
11:41:30|0.04005339
11:41:31|0.04005339
11:41:32|0.04005339
11:41:34|0.04005339
11:41:35|0.04005339
11:41:35|0.04005339
11:41:36|0.04005339
11:41:37|0.04005339
11:41:39|0.04005339
11:41:40|0.04005339
11:41:41|0.040055
11:41:41|0.040055
11:41:43|0.040055
11:41:43|0.040055
11:41:44|0.040055
11:41:45|0.040055
11:41:46|0.040055
11:41:47|0.040055
11:41:49|0.040055
11:41:50|0.040055
11:41:51|0.040055
11:41:52|0.040055
11:41:53|0.04005647
11:41:54|0.0400565
11:41:55|0.0400565
11:41:56|0.0400565
11:41:57|0.0400565
11:41:58|0.0400565
11:42:00|0.04005657
11:42:01|0.04005657
11:42:02|0.04005657
11:42:03|0.04005658
11:42:03|0.04005658
11:42:05|0.04005658
11:42:06|0.04005658
11:42:06|0.04005658
11:42:08|0.04005658
11:42:09|0.04005658
11:42:10|0.04005658
11:42:11|0.04007108
11:42:11|0.04009146
11:42:12|0.04008751
11:42:13|0.04008751
11:42:14|0.04008751
11:42:16|0.04008751
11:42:17|0.04007639
11:42:19|0.04007639
11:42:19|0.04007639
11:42:20|0.04007639
11:42:22|0.04007639
11:42:23|0.04007639
11:42:24|0.04007639
11:42:25|0.04007662
11:42:26|0.04007662
11:42:27|0.04009146
11:42:27|0.04009146
11:42:29|0.04010581
11:42:29|0.04009644
11:42:31|0.04009644
11:42:32|0.04009647
11:42:33|0.04009647
11:42:34|0.04009647
11:42:35|0.04010581
11:42:35|0.04010581
11:42:37|0.04010581
11:42:37|0.04010581
11:42:39|0.04010581
11:42:40|0.04010581
11:42:41|0.04010581
11:42:42|0.04011745
11:42:43|0.04011745
11:42:44|0.04011745
11:42:46|0.04011745
11:42:47|0.04011712
11:42:47|0.04011712
11:42:48|0.04011816
11:42:49|0.04011816
11:42:50|0.04011816
11:42:51|0.0401183
11:42:52|0.0401183
11:42:53|0.0401183
11:42:55|0.0401183
11:42:55|0.04011883
11:42:57|0.04011883
11:42:57|0.04011883
11:42:58|0.04011883
11:42:59|0.04011883
11:43:01|0.04011883
11:43:01|0.0401205
11:43:03|0.0401205
11:43:04|0.04013548
11:43:04|0.04013548
11:43:05|0.04011745
11:43:06|0.04011745
11:43:07|0.04011745
11:43:08|0.04011745
11:43:09|0.04011745
11:43:10|0.04011745
11:43:11|0.04011745
11:43:12|0.04011745
11:43:13|0.04011745
11:43:14|0.04011745
11:43:16|0.04011745
11:43:16|0.04011745
11:43:17|0.04011745
11:43:20|0.04008663
11:43:20|0.04008439
11:43:22|0.04008439
11:43:23|0.04008439
11:43:24|0.04007467
11:43:25|0.04007467
11:43:26|0.04008439
11:43:28|0.04008439
11:43:29|0.04008439
11:43:30|0.04008439
11:43:31|0.04008439
11:43:31|0.04008439
11:43:33|0.04008439
11:43:33|0.04008439
11:43:34|0.04008439
11:43:35|0.04008439
11:43:36|0.04008439
11:43:37|0.0400844
11:43:39|0.0400844
11:43:39|0.0400844
11:43:41|0.04009059
11:43:41|0.04009058
11:43:42|0.04009058
11:43:44|0.04009058
11:43:45|0.04009058
11:43:45|0.04008439
11:43:47|0.04008439
11:43:47|0.04008439
11:43:48|0.04008439
11:43:49|0.04008439
11:43:51|0.04008439
11:43:51|0.04008439
11:43:53|0.04008439
11:43:53|0.04008439
11:43:54|0.04008439
11:43:55|0.04008439
11:43:57|0.04008439
11:43:58|0.04008439
11:43:59|0.04008439
11:43:59|0.04008439
11:44:02|0.0400989
11:44:03|0.0400989
11:44:03|0.04008439
11:44:05|0.04008439
11:44:05|0.04009889
11:44:07|0.04009889
11:44:07|0.04009889
11:44:08|0.04009889
11:44:09|0.04009889
11:44:10|0.04008439
11:44:12|0.04008438
11:44:12|0.04008439
11:44:13|0.04006917
11:44:14|0.04006917
11:44:16|0.04007638
11:44:17|0.04007638
11:44:17|0.04007638
11:44:18|0.04007638
11:44:20|0.04007638
11:44:21|0.04007643
11:44:22|0.04007643
11:44:23|0.04007643
11:44:25|0.04007901
11:44:26|0.04007876
11:44:27|0.04008279
11:44:27|0.04008279
11:44:29|0.04008281
11:44:29|0.04008281
11:44:31|0.04008281
11:44:31|0.04008281
11:44:33|0.04007639
11:44:34|0.04007639
11:44:35|0.04007639
11:44:36|0.04008387
11:44:37|0.04008387
11:44:38|0.04008
11:44:39|0.04008
11:44:41|0.04008
11:44:41|0.04008
11:44:42|0.04008
11:44:43|0.04008
11:44:44|0.04008
11:44:46|0.0400827
11:44:46|0.0400827
11:44:48|0.04007746
11:44:48|0.04007746
11:44:51|0.04007746
11:44:51|0.04007829
11:44:52|0.04007829
11:44:53|0.04007829
11:44:54|0.04007829
11:44:55|0.04007831
11:44:56|0.04007831
11:44:57|0.04007831
11:44:58|0.04007831
11:45:00|0.04007831
11:45:00|0.04007831
11:45:02|0.04007831
11:45:02|0.04007846
11:45:04|0.04007842
11:45:04|0.04007842
11:45:06|0.04007837
11:45:06|0.04006834
11:45:08|0.04007478
11:45:09|0.04008021
11:45:10|0.04008021
11:45:11|0.04008021
11:45:12|0.04005668
11:45:14|0.0400719
11:45:15|0.04007184
11:45:15|0.04007184
11:45:16|0.04006786
11:45:18|0.04006786
11:45:19|0.04006786
11:45:19|0.04006786
11:45:21|0.04006786
11:45:23|0.04006786
11:45:24|0.04008683
11:45:24|0.04008683
11:45:26|0.04008683
11:45:27|0.04007771
11:45:28|0.04007776
11:45:29|0.04007776
11:45:29|0.04007776
11:45:31|0.04007776
11:45:32|0.04007776
11:45:34|0.04007835
11:45:34|0.04007835
11:45:36|0.04007835
11:45:37|0.04007835
11:45:38|0.04007835
11:45:38|0.04007835
11:45:40|0.04007835
11:45:40|0.0400783
11:45:41|0.04007881
11:45:42|0.04007881
11:45:43|0.04007881
11:45:45|0.04007881
11:45:45|0.04007881
11:45:46|0.04007881
11:45:47|0.04007881
11:45:48|0.04008005
11:45:50|0.04008834
11:45:51|0.04008834
11:45:52|0.04008834
11:45:53|0.04008834
11:45:53|0.04008834
11:45:55|0.04008834
11:45:56|0.04008834
11:45:57|0.04008834
11:45:58|0.04008834
11:45:59|0.04008834
11:46:01|0.04008834
11:46:01|0.04008834
11:46:02|0.04008834
11:46:03|0.04008834
11:46:04|0.04008834
11:46:05|0.04009264
11:46:06|0.04009264
11:46:08|0.04009264
11:46:08|0.04009264
11:46:09|0.04009264
11:46:10|0.04009264
11:46:11|0.04010445
11:46:12|0.04010445
11:46:13|0.04010455
11:46:15|0.04010455
11:46:15|0.04010455
11:46:16|0.04011745
11:46:17|0.04011745
11:46:18|0.04011745
11:46:19|0.04011745
11:46:20|0.04011745
11:46:23|0.04011745
11:46:24|0.04011745
11:46:25|0.04011745
11:46:25|0.04011745
11:46:27|0.04011745
11:46:28|0.04013118
11:46:28|0.04009307
11:46:30|0.04009307
11:46:31|0.04009307
11:46:33|0.04011745
11:46:34|0.04011745
11:46:34|0.04008038
11:46:35|0.04008038
11:46:36|0.04008038
11:46:37|0.04008038
11:46:38|0.04008038
11:46:40|0.04008171
11:46:40|0.04008171
11:46:41|0.04008104
11:46:43|0.04008104
11:46:44|0.04008074
11:46:45|0.04008074
11:46:46|0.04008175
11:46:47|0.04008175
11:46:47|0.04008175
11:46:49|0.04008175
11:46:50|0.04008164
11:46:51|0.04008164
11:46:51|0.04008174
11:46:53|0.04008174
11:46:53|0.04008174
11:46:55|0.0400914
11:46:56|0.0400914
11:46:57|0.0400914
11:46:58|0.0400914
11:46:59|0.0400914
11:47:00|0.0400914
11:47:01|0.0400914
11:47:02|0.0400914
11:47:03|0.0400914
11:47:04|0.0400914
11:47:05|0.0400817
11:47:07|0.0400817
11:47:08|0.04007664
11:47:09|0.04007664
11:47:10|0.04007664
11:47:10|0.04007664
11:47:12|0.04007664
11:47:13|0.04007214
11:47:13|0.04007215
11:47:14|0.04007298
11:47:16|0.04007207
11:47:16|0.04007203
11:47:18|0.04007296
11:47:19|0.04007663
11:47:20|0.04007662
11:47:21|0.04007663
11:47:22|0.04007663
11:47:23|0.04007663
11:47:24|0.04007663
11:47:26|0.0400819
11:47:27|0.0400819
11:47:27|0.0400819
11:47:30|0.0400819
11:47:30|0.0400819
11:47:32|0.0400819
11:47:33|0.04007712
11:47:34|0.04009189
11:47:35|0.04009189
11:47:35|0.04008902
11:47:37|0.04008902
11:47:38|0.04008902
11:47:40|0.04008902
11:47:41|0.04008902
11:47:42|0.04008902
11:47:42|0.04008902
11:47:43|0.04008902
11:47:44|0.04008902
11:47:46|0.04008902
11:47:47|0.04008393
11:47:48|0.04008501
11:47:49|0.04008499
11:47:50|0.04008499
11:47:51|0.04008499
11:47:52|0.04008496
11:47:53|0.04008493
11:47:54|0.04008493
11:47:55|0.04008496
11:47:56|0.04009565
11:47:58|0.04006436
11:47:58|0.04008496
11:48:00|0.04008496
11:48:01|0.04008496
11:48:02|0.04008496
11:48:03|0.04008178
11:48:03|0.04007499
11:48:04|0.04007499
11:48:06|0.04007499
11:48:07|0.040075
11:48:07|0.040075
11:48:09|0.040075
11:48:09|0.040075
11:48:10|0.040075
11:48:12|0.04002817
11:48:13|0.04002817
11:48:14|0.04002817
11:48:15|0.04002817
11:48:16|0.04005217
11:48:17|0.04005216
11:48:18|0.04005693
11:48:19|0.04005693
11:48:20|0.04005693
11:48:21|0.0400405
11:48:22|0.0400405
11:48:23|0.0400405
11:48:24|0.0400406
11:48:26|0.04001609
11:48:27|0.04004492
11:48:28|0.04004492
11:48:28|0.04004492
11:48:30|0.04004492
11:48:31|0.04004492
11:48:32|0.04001221
11:48:33|0.04
11:48:35|0.04000001
11:48:36|0.04001239
11:48:37|0.04001239
11:48:38|0.04001239
11:48:38|0.04001239
11:48:40|0.04001239
11:48:41|0.04000869
11:48:41|0.04000869
11:48:42|0.04000869
11:48:44|0.04000869
11:48:45|0.04001237
11:48:46|0.04001237
11:48:47|0.04001237
11:48:48|0.04001237
11:48:49|0.04000866
11:48:50|0.04000001
11:48:52|0.04000001
11:48:52|0.04
11:48:53|0.04
11:48:54|0.04
11:48:55|0.04
11:48:56|0.04
11:48:57|0.04
11:48:58|0.04
11:48:59|0.04
11:49:01|0.04
11:49:01|0.04000833
11:49:02|0.04000007
11:49:03|0.04000832
11:49:04|0.04001865
11:49:05|0.04001865
11:49:07|0.04001865
11:49:07|0.04001865
11:49:08|0.04001865
11:49:09|0.04000001
11:49:10|0.04000001
11:49:11|0.04001264
11:49:12|0.04001264
11:49:13|0.04001264
11:49:14|0.04001264
11:49:16|0.04000261
11:49:17|0.04
11:49:18|0.04
11:49:19|0.04000639
11:49:20|0.04000639
11:49:21|0.04000639
11:49:22|0.04000639
11:49:23|0.04000639
11:49:24|0.04000639
11:49:26|0.04001642
11:49:27|0.04001284
11:49:28|0.04000844
11:49:29|0.04000844
11:49:30|0.04000844
11:49:32|0.04000848
11:49:34|0.04000848
11:49:34|0.04000848
11:49:35|0.04001283
11:49:36|0.04001283
11:49:38|0.04001283
11:49:39|0.04001283
11:49:39|0.04001284
11:49:40|0.04001284
11:49:42|0.04001284
11:49:42|0.04001284
11:49:44|0.04001284
11:49:44|0.04002167
11:49:45|0.04002167
11:49:46|0.04002167
11:49:48|0.04002167
11:49:49|0.04002166
11:49:50|0.04002166
11:49:51|0.04001295
11:49:52|0.04001295
11:49:53|0.04001295
11:49:54|0.04001295
11:49:55|0.04001295
11:49:56|0.04001295
11:49:57|0.04001295
11:49:58|0.04000806
11:49:59|0.04000806
11:50:00|0.04000806
11:50:01|0.04000806
11:50:02|0.04000806
11:50:03|0.04000806
11:50:04|0.04000628
11:50:05|0.04001605
11:50:06|0.04001605
11:50:07|0.04001605
11:50:08|0.04001605
11:50:09|0.04001605
11:50:11|0.04001605
11:50:12|0.04001605
11:50:13|0.04
11:50:14|0.04
11:50:15|0.04
11:50:16|0.04
11:50:17|0.04
11:50:18|0.04001595
11:50:19|0.04000002
11:50:20|0.04
11:50:21|0.04
11:50:22|0.04
11:50:23|0.04
11:50:24|0.04
11:50:25|0.04000585
11:50:26|0.04000585
11:50:28|0.04
11:50:29|0.04000001
11:50:30|0.0399986
11:50:31|0.03999893
11:50:32|0.0400058
11:50:33|0.03998237
11:50:34|0.03998237
11:50:35|0.03998237
11:50:36|0.0400058
11:50:38|0.03998928
11:50:40|0.03998928
11:50:40|0.0399923
11:50:42|0.0399923
11:50:42|0.04002236
11:50:44|0.04002236
11:50:45|0.04002236
11:50:46|0.04002236
11:50:47|0.04002236
11:50:48|0.04000578
11:50:49|0.04000004
11:50:50|0.04000584
11:50:51|0.04000584
11:50:52|0.04001683
11:50:53|0.04001687
11:50:54|0.04001687
11:50:55|0.04001687
11:50:56|0.04001687
11:50:57|0.04000427
11:50:58|0.04000427
11:50:59|0.0400043
11:51:00|0.0400043
11:51:01|0.0400043
11:51:02|0.0400043
11:51:03|0.0400043
11:51:04|0.0400168
11:51:05|0.04001681
11:51:06|0.04001681
11:51:07|0.04001681
11:51:08|0.04001681
11:51:09|0.04001681
11:51:10|0.04001681
11:51:15|0.04001681
11:51:16|0.04000429
11:51:17|0.04000429
11:51:17|0.04000429
11:51:18|0.04000428
11:51:19|0.04000428
11:51:21|0.04000428
11:51:21|0.04000428
11:51:23|0.04000428
11:51:24|0.04
11:51:24|0.04
11:51:25|0.04000056
11:51:26|0.04000056
11:51:27|0.04000056
11:51:29|0.04000056
11:51:31|0.04000052
11:51:32|0.04000052
11:51:32|0.04000052
11:51:34|0.03998493
11:51:34|0.04000043
11:51:36|0.0400066
11:51:37|0.0400066
11:51:38|0.0400066
11:51:39|0.0400066
11:51:40|0.0400066
11:51:40|0.0400066
11:51:42|0.0400066
11:51:43|0.04000041
11:51:44|0.04000041
11:51:45|0.04000041
11:51:46|0.04000041
11:51:47|0.04000041
11:51:48|0.04000041
11:51:49|0.04000041
11:51:50|0.04000041
11:51:51|0.04000041
11:51:52|0.04000041
11:51:53|0.04000041
11:51:54|0.04000041
11:51:56|0.04001687
11:51:56|0.04001687
11:51:58|0.04001687
11:51:58|0.04002486
11:51:59|0.04002486
11:52:00|0.04001222
11:52:02|0.04001222
11:52:02|0.04001222
11:52:04|0.04001222
11:52:04|0.04001225
11:52:06|0.04001225
11:52:06|0.04001225
11:52:07|0.04001225
11:52:08|0.04002487
11:52:09|0.04002487
11:52:10|0.040059
11:52:11|0.040059
11:52:13|0.04004375
11:52:13|0.04004375
11:52:14|0.04006496
11:52:15|0.04005232
11:52:17|0.04005234
11:52:17|0.0400491
11:52:18|0.04006496
11:52:19|0.04006496
11:52:20|0.04006496
11:52:22|0.04006496
11:52:22|0.04006496
11:52:24|0.04006496
11:52:25|0.04006382
11:52:26|0.04006382
11:52:27|0.04006496
11:52:29|0.04006496
11:52:30|0.04006519
11:52:32|0.04006519
11:52:32|0.04006524
11:52:34|0.04006524
11:52:35|0.04006382
11:52:36|0.0400749
11:52:36|0.0400749
11:52:38|0.0400749
11:52:39|0.0400749
11:52:40|0.0400749
11:52:41|0.0400749
11:52:41|0.0400749
11:52:43|0.0400749
11:52:44|0.0400749
11:52:45|0.04006069
11:52:46|0.04006069
11:52:47|0.04006036
11:52:48|0.04006036
11:52:49|0.04006033
11:52:51|0.04006033
11:52:52|0.04006033
11:52:53|0.04006033
11:52:54|0.04006033
11:52:55|0.04006519
11:52:56|0.04006041
11:52:57|0.04006041
11:52:58|0.04006041
11:52:59|0.04006999
11:53:00|0.04006999
11:53:02|0.04006043
11:53:03|0.04006997
11:53:04|0.04006997
11:53:04|0.04006997
11:53:06|0.04006035
11:53:06|0.04006033
11:53:07|0.04006033
11:53:08|0.04006033
11:53:09|0.04006033
11:53:11|0.04006033
11:53:12|0.04006033
11:53:12|0.04005934
11:53:14|0.04005934
11:53:15|0.04005633
11:53:16|0.04005633
11:53:17|0.04005231
11:53:17|0.04005231
11:53:19|0.04005231
11:53:19|0.04005231
11:53:21|0.04005231
11:53:22|0.0400483
11:53:23|0.0400483
11:53:24|0.0400483
11:53:25|0.0400642
11:53:25|0.0400642
11:53:26|0.04006495
11:53:28|0.04006495
11:53:30|0.04004871
11:53:31|0.04004871
11:53:32|0.04004871
11:53:33|0.0400642
11:53:33|0.0400642
11:53:34|0.04004882
11:53:36|0.04004882
11:53:37|0.04007
11:53:38|0.04005642
11:53:38|0.04005642
11:53:40|0.04005642
11:53:40|0.04004873
11:53:41|0.04004882
11:53:42|0.04004882
11:53:44|0.040057
11:53:44|0.040057
11:53:46|0.040057
11:53:46|0.04007219
11:53:47|0.04007219
11:53:49|0.04007219
11:53:49|0.04007219
11:53:50|0.04007219
11:53:51|0.04007219
11:53:52|0.04005659
11:53:54|0.04006895
11:53:55|0.04006895
11:53:55|0.04007489
11:53:56|0.04007489
11:53:58|0.04007489
11:53:59|0.04007489
11:54:00|0.04007298
11:54:01|0.04007298
11:54:02|0.04007298
11:54:03|0.04007298
11:54:04|0.04007298
11:54:05|0.04007298
11:54:06|0.04007298
11:54:07|0.04007298
11:54:08|0.04005541
11:54:09|0.04004871
11:54:10|0.04004871
11:54:11|0.04004603
11:54:12|0.04004603
11:54:13|0.04004872
11:54:14|0.04004872
11:54:15|0.04004872
11:54:17|0.04004872
11:54:17|0.04004872
11:54:18|0.04004872
11:54:19|0.04004872
11:54:21|0.04004872
11:54:21|0.04004872
11:54:23|0.04004872
11:54:23|0.04004872
11:54:24|0.04004872
11:54:25|0.04004872
11:54:26|0.04004872
11:54:28|0.04004872
11:54:28|0.04002647
11:54:30|0.04002647
11:54:31|0.04002647
11:54:32|0.04002647
11:54:33|0.04002647
11:54:35|0.04002647
11:54:36|0.04002647
11:54:37|0.04002647
11:54:38|0.04002647
11:54:39|0.04002041
11:54:40|0.04001284
11:54:41|0.04001284
11:54:42|0.04001284
11:54:43|0.04001284
11:54:44|0.04001284
11:54:45|0.04000638
11:54:46|0.03998291
11:54:47|0.03998291
11:54:48|0.03998756
11:54:49|0.03997762
11:54:50|0.03997
11:54:51|0.03999508
11:54:53|0.03999508
11:54:53|0.03997144
11:54:55|0.04000116
11:54:55|0.04000116
11:54:56|0.03997636
11:54:57|0.04000662
11:54:59|0.03998384
11:55:00|0.03998384
11:55:00|0.03998384
11:55:01|0.03998384
11:55:02|0.04000114
11:55:03|0.04000114
11:55:04|0.04000114
11:55:06|0.03999695
11:55:06|0.04000116
11:55:07|0.04000116
11:55:10|0.04000116
11:55:11|0.04000116
11:55:12|0.04000116
11:55:13|0.03998061
11:55:14|0.03998061
11:55:15|0.03999189
11:55:16|0.03999189
11:55:17|0.03998775
11:55:18|0.03998775
11:55:19|0.03998775
11:55:20|0.03998775
11:55:21|0.03998775
11:55:23|0.03998775
11:55:23|0.03998775
11:55:25|0.03998776
11:55:26|0.03998775
11:55:27|0.03998775
11:55:28|0.03998374
11:55:29|0.03998374
11:55:30|0.03998374
11:55:32|0.03998374
11:55:33|0.03997637
11:55:34|0.03997637
11:55:36|0.03997638
11:55:36|0.03997646
11:55:38|0.03997669
11:55:39|0.0399768
11:55:39|0.0399768
11:55:41|0.0399768
11:55:41|0.03998762
11:55:42|0.03997686
11:55:43|0.03997686
11:55:45|0.03997686
11:55:45|0.03997686
11:55:47|0.03998374
11:55:47|0.03998374
11:55:49|0.03998374
11:55:49|0.03998374
11:55:51|0.03998374
11:55:52|0.03998021
11:55:53|0.03998021
11:55:54|0.03998025
11:55:55|0.03999745
11:55:55|0.03999745
11:55:56|0.03998289
11:55:58|0.03998289
11:55:59|0.04000116
11:55:59|0.04000116
11:56:02|0.04000144
11:56:02|0.04000144
11:56:03|0.04000144
11:56:04|0.03999194
11:56:05|0.03999194
11:56:06|0.04001213
11:56:08|0.04001213
11:56:08|0.04001213
11:56:10|0.04001213
11:56:10|0.03999514
11:56:11|0.04002762
11:56:12|0.04000452
11:56:13|0.0400051
11:56:15|0.04002762
11:56:16|0.04000571
11:56:16|0.04000551
11:56:18|0.04000551
11:56:19|0.04000551
11:56:20|0.04002059
11:56:21|0.04002059
11:56:22|0.04002059
11:56:23|0.04000081
11:56:23|0.04000478
11:56:24|0.04000478
11:56:26|0.04000478
11:56:27|0.04000478
11:56:28|0.04000478
11:56:29|0.04000478
11:56:30|0.04000478
11:56:31|0.04000478
11:56:32|0.04000469
11:56:34|0.03998041
11:56:35|0.03998041
11:56:36|0.03998041
11:56:37|0.03998041
11:56:38|0.03998001
11:56:39|0.03998001
11:56:40|0.03998001
11:56:41|0.03998007
11:56:42|0.03998
11:56:43|0.03998
11:56:44|0.03998
11:56:45|0.03999246
11:56:46|0.03999246
11:56:47|0.03998001
11:56:48|0.03997636
11:56:49|0.03997636
11:56:50|0.03999239
11:56:51|0.03999239
11:56:52|0.03999239
11:56:53|0.03999239
11:56:54|0.03999239
11:56:55|0.03999239
11:56:57|0.03999239
11:56:58|0.03999678
11:56:59|0.03999678
11:56:59|0.03999678
11:57:00|0.03999242
11:57:02|0.03999242
11:57:02|0.04000481
11:57:04|0.03997974
11:57:04|0.03998271
11:57:05|0.03998271
11:57:07|0.03998271
11:57:08|0.03998271
11:57:09|0.03998271
11:57:10|0.03998271
11:57:10|0.03998271
11:57:12|0.03997006
11:57:12|0.03998765
11:57:14|0.03997002
11:57:14|0.03997002
11:57:16|0.03997002
11:57:16|0.03998763
11:57:18|0.03998763
11:57:18|0.03998763
11:57:20|0.03998715
11:57:21|0.03998704
11:57:22|0.03997004
11:57:23|0.03997004
11:57:23|0.03997244
11:57:25|0.03999234
11:57:26|0.03997239
11:57:27|0.03997239
11:57:27|0.03997239
11:57:29|0.03997241
11:57:30|0.03997239
11:57:31|0.0398976
11:57:32|0.0398976
11:57:33|0.0398976
11:57:34|0.03991759
11:57:34|0.03989809
11:57:35|0.03989811
11:57:37|0.03992474
11:57:38|0.03989762
11:57:39|0.03989762
11:57:40|0.03989762
11:57:41|0.03989762
11:57:43|0.03989762
11:57:44|0.03992382
11:57:45|0.03990716
11:57:45|0.03990716
11:57:47|0.03990716
11:57:47|0.03990716
11:57:50|0.03990716
11:57:51|0.03992366
11:57:52|0.03990727
11:57:53|0.03990727
11:57:53|0.03990727
11:57:55|0.03990727
11:57:55|0.03990727
11:57:57|0.03990727
11:57:58|0.03990727
11:57:59|0.03990727
11:58:00|0.03990727
11:58:01|0.03993334
11:58:02|0.03993932
11:58:04|0.03994508
11:58:05|0.03994502
11:58:06|0.03994501
11:58:07|0.03994501
11:58:07|0.03994501
11:58:08|0.0399073
11:58:10|0.0399073
11:58:10|0.0399135
11:58:12|0.0399135
11:58:12|0.0399135
11:58:14|0.0399135
11:58:15|0.0399135
11:58:15|0.0399135
11:58:16|0.03990739
11:58:17|0.03990951
11:58:18|0.03990742
11:58:19|0.03990742
11:58:20|0.03990728
11:58:21|0.03990728
11:58:22|0.03990728
11:58:23|0.03990728
11:58:24|0.03990728
11:58:26|0.03990728
11:58:27|0.03992436
11:58:27|0.03992436
11:58:29|0.03992436
11:58:29|0.03992436
11:58:31|0.03992436
11:58:32|0.03990736
11:58:32|0.03990736
11:58:34|0.03990736
11:58:34|0.03990736
11:58:36|0.03990736
11:58:37|0.03990736
11:58:38|0.0399168
11:58:39|0.0399
11:58:40|0.0399
11:58:41|0.0399
11:58:43|0.0399
11:58:44|0.03992175
11:58:45|0.03992168
11:58:46|0.03992168
11:58:48|0.03992168
11:58:49|0.03992168
11:58:50|0.03992168
11:58:51|0.03992168
11:58:51|0.03992168
11:58:53|0.03992168
11:58:54|0.03992168
11:58:55|0.03992168
11:58:56|0.03990952
11:58:57|0.03990952
11:58:58|0.03990952
11:58:59|0.03990952
11:59:00|0.03990952
11:59:01|0.03990952
11:59:03|0.03990952
11:59:04|0.03990952
11:59:05|0.03990951
11:59:05|0.03990951
11:59:07|0.03990952
11:59:07|0.03990153
11:59:09|0.03990949
11:59:09|0.03990949
11:59:10|0.03990949
11:59:12|0.03990949
11:59:13|0.03989943
11:59:13|0.03989943
11:59:14|0.03989943
11:59:15|0.03989943
11:59:16|0.03990927
11:59:17|0.03992104
11:59:18|0.03992461
11:59:20|0.03990972
11:59:20|0.03990972
11:59:22|0.03990976
11:59:22|0.03990976
11:59:23|0.03990976
11:59:24|0.03990976
11:59:26|0.03993419
11:59:27|0.03993419
11:59:28|0.03990976
11:59:28|0.03990976
11:59:30|0.03990976
11:59:30|0.03990976
11:59:31|0.03990976
11:59:32|0.03990976
11:59:33|0.03993262
11:59:34|0.03993262
11:59:36|0.03993262
11:59:36|0.03993262
11:59:37|0.03993262
11:59:39|0.03993262
11:59:41|0.03993262
11:59:42|0.03993262
11:59:43|0.03994722
11:59:44|0.03995307
11:59:45|0.03995307
11:59:46|0.03995307
11:59:47|0.03995307
11:59:48|0.03995307
11:59:49|0.03995307
11:59:50|0.03995307
11:59:51|0.03995307
11:59:52|0.03995307
11:59:53|0.03995307
11:59:54|0.03995307
11:59:55|0.03995307
11:59:57|0.03995307
11:59:57|0.03995307
11:59:59|0.03995307
12:00:00|0.03995307
12:00:01|0.03995307
12:00:02|0.03994151
12:00:03|0.03994149
12:00:05|0.03992947
12:00:06|0.03992947
12:00:07|0.03992931
12:00:08|0.03992925
12:00:09|0.03992925
12:00:10|0.03992925
12:00:11|0.03992925
12:00:12|0.03992925
12:00:13|0.03991682
12:00:14|0.03991682
12:00:15|0.03991682
12:00:16|0.03991684
12:00:17|0.03995361
12:00:18|0.03991685
12:00:19|0.03991685
12:00:20|0.03991685
12:00:21|0.0399636
12:00:22|0.0399636
12:00:23|0.03994122
12:00:24|0.03994122
12:00:26|0.03994122
12:00:26|0.03994122
12:00:27|0.03994122
12:00:28|0.03994122
12:00:30|0.03994122
12:00:30|0.03994417
12:00:31|0.03993962
12:00:32|0.03993962
12:00:33|0.03993962
12:00:34|0.03993041
12:00:35|0.03993041
12:00:36|0.03993087
12:00:38|0.03993087
12:00:39|0.03993087
12:00:40|0.03993087
12:00:41|0.03993087
12:00:42|0.03993087
12:00:43|0.03993087
12:00:44|0.03993087
12:00:46|0.03993087
12:00:47|0.03993087
12:00:48|0.03993087
12:00:49|0.03993087
12:00:50|0.03992378
12:00:51|0.03992378
12:00:52|0.03992378
12:00:53|0.03992378
12:00:54|0.03992378
12:00:55|0.03992378
12:00:56|0.03992378
12:00:57|0.03992378
12:00:58|0.03992378
12:00:59|0.03992378
12:01:00|0.03992378
12:01:01|0.0399168
12:01:02|0.0399168
12:01:04|0.0399168
12:01:04|0.0399168
12:01:05|0.0399168
12:01:06|0.0399168
12:01:08|0.0399168
12:01:08|0.0399167
12:01:09|0.0399167
12:01:10|0.0399167
12:01:12|0.0399215
12:01:12|0.0399215
12:01:13|0.0399215
12:01:15|0.0399215
12:01:15|0.0398976
12:01:17|0.0398976
12:01:18|0.03990367
12:01:19|0.03990975
12:01:20|0.03990974
12:01:21|0.03990974
12:01:22|0.03990975
12:01:23|0.03990678
12:01:23|0.03990678
12:01:24|0.03990678
12:01:25|0.03990678
12:01:26|0.0398922
12:01:28|0.0398922
12:01:29|0.0398922
12:01:29|0.0398922
12:01:30|0.03991481
12:01:32|0.03991481
12:01:33|0.03991481
12:01:34|0.0399017
12:01:35|0.0399017
12:01:36|0.03989355
12:01:38|0.03989355
12:01:40|0.03989355
12:01:41|0.03989355
12:01:41|0.03989355
12:01:43|0.03989355
12:01:44|0.03990185
12:01:46|0.03990185
12:01:46|0.03990189
12:01:47|0.03990193
12:01:49|0.03990193
12:01:50|0.03990198
12:01:50|0.03990198
12:01:51|0.03990198
12:01:52|0.03990198
12:01:54|0.03990198
12:01:54|0.03989
12:01:56|0.03989
12:01:57|0.03989
12:01:57|0.03990138
12:01:59|0.03990138
12:01:59|0.03990138
12:02:01|0.03990138
12:02:02|0.03989351
12:02:03|0.03989288
12:02:03|0.03989288
12:02:04|0.03989288
12:02:05|0.03989096
12:02:06|0.03989096
12:02:07|0.03989096
12:02:08|0.03989096
12:02:09|0.03987561
12:02:10|0.03989097
12:02:11|0.03989097
12:02:12|0.03989097
12:02:13|0.03989097
12:02:15|0.03989097
12:02:16|0.03989097
12:02:17|0.03989097
12:02:18|0.03989097
12:02:19|0.03989097
12:02:20|0.03989097
12:02:21|0.0398756
12:02:22|0.03986273
12:02:23|0.03986273
12:02:24|0.03985074
12:02:25|0.03985338
12:02:27|0.03984864
12:02:27|0.03984863
12:02:28|0.03984863
12:02:29|0.03984301
12:02:30|0.0398121
12:02:31|0.0397992
12:02:32|0.03981113
12:02:33|0.03982263
12:02:34|0.03982103
12:02:35|0.03979576
12:02:37|0.03979574
12:02:38|0.03979802
12:02:39|0.03980089
12:02:40|0.03980089
12:02:41|0.03980087
12:02:43|0.03982102
12:02:44|0.03982102
12:02:44|0.03982212
12:02:45|0.03984202
12:02:46|0.03984202
12:02:48|0.03984202
12:02:48|0.03984202
12:02:50|0.03981231
12:02:51|0.03981231
12:02:51|0.03981231
12:02:53|0.03981231
12:02:53|0.03982399
12:02:55|0.03984997
12:02:55|0.03984997
12:02:56|0.03982417
12:02:58|0.03982417
12:02:59|0.03982417
12:03:00|0.03982417
12:03:02|0.03982799
12:03:02|0.03983197
12:03:04|0.03983197
12:03:04|0.03985407
12:03:06|0.039828
12:03:07|0.03982417
12:03:07|0.03982417
12:03:09|0.03982417
12:03:10|0.03982206
12:03:11|0.03982001
12:03:12|0.03982001
12:03:13|0.03983675
12:03:15|0.03983673
12:03:16|0.03983673
12:03:16|0.03983673
12:03:17|0.03983673
12:03:18|0.03983672
12:03:20|0.03983671
12:03:21|0.03983671
12:03:22|0.03984594
12:03:23|0.03984998
12:03:24|0.03987052
12:03:25|0.03984472
12:03:27|0.03984472
12:03:27|0.03984472
12:03:29|0.03984458
12:03:30|0.03984458
12:03:30|0.03984458
12:03:32|0.03984458
12:03:32|0.03984458
12:03:34|0.03984458
12:03:34|0.03983473
12:03:35|0.03983473
12:03:36|0.03983473
12:03:38|0.03983203
12:03:39|0.03983203
12:03:40|0.03983203
12:03:42|0.03983203
12:03:43|0.03984919
12:03:44|0.03984919
12:03:45|0.03984919
12:03:47|0.03985406
12:03:48|0.03985394
12:03:49|0.03985394
12:03:49|0.03985394
12:03:51|0.03985394
12:03:52|0.03984437
12:03:52|0.03984919
12:03:54|0.03984919
12:03:55|0.03984919
12:03:56|0.03984919
12:03:57|0.03984919
12:03:57|0.03986087
12:03:59|0.03986087
12:04:00|0.03986983
12:04:01|0.03986983
12:04:03|0.03986983
12:04:04|0.03985079
12:04:05|0.03983593
12:04:06|0.03984282
12:04:06|0.03984282
12:04:08|0.03984282
12:04:09|0.03984239
12:04:09|0.03984239
12:04:11|0.03984239
12:04:12|0.03983646
12:04:13|0.03983622
12:04:13|0.03983622
12:04:15|0.03983622
12:04:16|0.03983622
12:04:16|0.03981756
12:04:18|0.03981207
12:04:19|0.03981207
12:04:20|0.03979215
12:04:21|0.03981207
12:04:22|0.03981207
12:04:23|0.03981207
12:04:23|0.03981207
12:04:25|0.03981207
12:04:26|0.03981207
12:04:27|0.03981207
12:04:27|0.03980161
12:04:28|0.03980161
12:04:30|0.0397801
12:04:31|0.0397801
12:04:32|0.0397801
12:04:32|0.0397801
12:04:34|0.0397801
12:04:34|0.0397801
12:04:36|0.03981005
12:04:36|0.03981005
12:04:38|0.03981005
12:04:39|0.03981005
12:04:41|0.03980154
12:04:42|0.03980154
12:04:43|0.03980545
12:04:45|0.03980544
12:04:45|0.03980544
12:04:46|0.03980544
12:04:48|0.03978021
12:04:48|0.03978021
12:04:50|0.03978021
12:04:51|0.03978013
12:04:51|0.0397801
12:04:52|0.03979983
12:04:54|0.03976001
12:04:55|0.03976001
12:04:56|0.03979735
12:04:57|0.03979735
12:04:59|0.03979735
12:05:00|0.03979918
12:05:00|0.03979918
12:05:01|0.03979998
12:05:03|0.03979998
12:05:04|0.03979998
12:05:05|0.03977661
12:05:06|0.03977661
12:05:06|0.03974002
12:05:08|0.03976816
12:05:09|0.03974
12:05:09|0.03974
12:05:11|0.03976111
12:05:12|0.03976037
12:05:13|0.03976037
12:05:13|0.03975251
12:05:15|0.03975251
12:05:16|0.03975746
12:05:17|0.03975746
12:05:23|0.0397773
12:05:24|0.03976869
12:05:25|0.03976869
12:05:26|0.03976869
12:05:27|0.03977919
12:05:29|0.03977661
12:05:29|0.03977661
12:05:31|0.03977661
12:05:31|0.03977661
12:05:32|0.03977661
12:05:33|0.03976868
12:05:34|0.03976868
12:05:36|0.03976868
12:05:37|0.03976868
12:05:37|0.03976539
12:05:38|0.03976539
12:05:39|0.03976539
12:05:40|0.03976539
12:05:42|0.03976539
12:05:42|0.03976539
12:05:44|0.03976539
12:05:45|0.03976539
12:05:45|0.03976539
12:05:46|0.03976869
12:05:48|0.03976539
12:05:48|0.03978126
12:05:50|0.03978922
12:05:52|0.03979264
12:05:53|0.03979264
12:05:54|0.03981702
12:05:54|0.03981702
12:05:56|0.03981702
12:05:56|0.03981702
12:05:57|0.03983622
12:05:59|0.03983622
12:05:59|0.03983622
12:06:01|0.0398448
12:06:02|0.0398448
12:06:03|0.0398448
12:06:04|0.0398448
12:06:05|0.0398448
12:06:06|0.03983974
12:06:07|0.03984396
12:06:08|0.03984396
12:06:09|0.03984396
12:06:10|0.03984396
12:06:11|0.03984396
12:06:12|0.03984396
12:06:13|0.03984396
12:06:14|0.03986759
12:06:15|0.03987071
12:06:16|0.03987071
12:06:17|0.03987071
12:06:18|0.03987071
12:06:19|0.03987071
12:06:20|0.03987336
12:06:21|0.03987335
12:06:22|0.03986673
12:06:23|0.03986673
12:06:24|0.03987357
12:06:25|0.03987357
12:06:26|0.03987357
12:06:28|0.03987558
12:06:28|0.03987558
12:06:30|0.03987558
12:06:30|0.03987158
12:06:31|0.03987158
12:06:33|0.03987158
12:06:33|0.03987158
12:06:34|0.03987158
12:06:35|0.03987158
12:06:36|0.03987957
12:06:37|0.03987957
12:06:39|0.0398901
12:06:39|0.03986768
12:06:40|0.03986768
12:06:42|0.03989807
12:06:44|0.03989807
12:06:45|0.03989807
12:06:46|0.03989807
12:06:47|0.03989807
12:06:48|0.03989807
12:06:50|0.03989807
12:06:50|0.03989807
12:06:52|0.03989807
12:06:53|0.03989807
12:06:53|0.0398873
12:06:54|0.0398873
12:06:56|0.0398873
12:06:57|0.03989807
12:06:57|0.03989807
12:06:58|0.03988334
12:07:00|0.03988334
12:07:00|0.03988333
12:07:01|0.03988333
12:07:03|0.03988333
12:07:04|0.03988333
12:07:04|0.03988333
12:07:06|0.03988333
12:07:06|0.03988333
12:07:08|0.03989766
12:07:08|0.03989766
12:07:09|0.03989766
12:07:10|0.03988735
12:07:11|0.03988735
12:07:13|0.03988735
12:07:13|0.03988735
12:07:14|0.03988735
12:07:16|0.03988735
12:07:16|0.03988735
12:07:18|0.03989506
12:07:19|0.03990738
12:07:20|0.03990738
12:07:21|0.03990738
12:07:22|0.03990738
12:07:23|0.03990738
12:07:23|0.03990738
12:07:24|0.03990738
12:07:25|0.03990738
12:07:26|0.03990738
12:07:28|0.03993221
12:07:28|0.03993221
12:07:30|0.03993221
12:07:30|0.03993221
12:07:32|0.03993221
12:07:33|0.03991952
12:07:34|0.03993231
12:07:35|0.03991965
12:07:36|0.03991941
12:07:39|0.03991941
12:07:40|0.03991941
12:07:41|0.03991941
12:07:42|0.03991941
12:07:44|0.03992114
12:07:45|0.03992114
12:07:47|0.03992114
12:07:48|0.03992229
12:07:50|0.03992229
12:07:51|0.03992283
12:07:51|0.03992819
12:07:53|0.03992819
12:07:54|0.03990671
12:07:54|0.0399064
12:07:56|0.0399064
12:07:56|0.0399064
12:07:58|0.0399064
12:07:58|0.03990893
12:08:00|0.03990893
12:08:00|0.03990893
12:08:02|0.03990893
12:08:02|0.03990893
12:08:03|0.03990893
12:08:04|0.03990893
12:08:06|0.03990716
12:08:06|0.03990716
12:08:07|0.03990716
12:08:09|0.03988731
12:08:11|0.03988731
12:08:12|0.03986759
12:08:13|0.03986759
12:08:14|0.03983002
12:08:15|0.03983002
12:08:16|0.03986347
12:08:17|0.03986347
12:08:18|0.03986347
12:08:19|0.03986235
12:08:20|0.0398354
12:08:22|0.03983158
12:08:23|0.03983158
12:08:23|0.03983004
12:08:25|0.03983004
12:08:26|0.03983
12:08:26|0.03983
12:08:27|0.03983
12:08:28|0.03983
12:08:29|0.0398482
12:08:30|0.0398482
12:08:31|0.0398482
12:08:32|0.03984987
12:08:34|0.03984987
12:08:35|0.03984987
12:08:35|0.03984987
12:08:36|0.03983
12:08:38|0.03983
12:08:38|0.03983
12:08:39|0.03983
12:08:40|0.03983
12:08:41|0.03983
12:08:42|0.03983
12:08:44|0.03983
12:08:45|0.03983
12:08:46|0.03983
12:08:46|0.03983
12:08:49|0.03984378
12:08:49|0.03984378
12:08:50|0.03984378
12:08:52|0.03984378
12:08:53|0.03984378
12:08:54|0.03984378
12:08:55|0.03984987
12:08:56|0.03984987
12:08:57|0.03984987
12:08:58|0.03984987
12:08:59|0.03983935
12:09:00|0.03983935
12:09:02|0.03983003
12:09:02|0.03982781
12:09:03|0.03982781
12:09:05|0.03982113
12:09:06|0.03982113
12:09:07|0.03982113
12:09:08|0.03982113
12:09:09|0.03982113
12:09:10|0.03982113
12:09:11|0.03982113
12:09:12|0.03982113
12:09:13|0.03982113
12:09:14|0.03982113
12:09:15|0.03980123
12:09:16|0.03980123
12:09:17|0.03980123
12:09:18|0.03980123
12:09:19|0.03978598
12:09:20|0.03978598
12:09:21|0.03978598
12:09:22|0.03978598
12:09:23|0.03978598
12:09:24|0.03980124
12:09:25|0.0397876
12:09:26|0.0397876
12:09:27|0.0397876
12:09:28|0.0397876
12:09:29|0.0397876
12:09:30|0.0397876
12:09:31|0.0397876
12:09:33|0.0397876
12:09:33|0.03979158
12:09:34|0.03979158
12:09:35|0.03979158
12:09:36|0.03978761
12:09:38|0.03980722
12:09:39|0.03980722
12:09:39|0.0397876
12:09:40|0.0397876
12:09:41|0.0397876
12:09:43|0.0397876
12:09:44|0.03979044
12:09:45|0.03979044
12:09:47|0.03979044
12:09:48|0.03979044
12:09:50|0.03979044
12:09:51|0.03979044
12:09:52|0.03979044
12:09:53|0.03979044
12:09:54|0.03979044
12:09:55|0.03979044
12:09:56|0.03979044
12:09:57|0.03979044
12:09:58|0.03979044
12:09:59|0.03976143
12:10:00|0.03976143
12:10:01|0.03976143
12:10:02|0.03976143
12:10:03|0.03977165
12:10:05|0.03978122
12:10:05|0.03977165
12:10:06|0.03977165
12:10:08|0.0397945
12:10:09|0.0397945
12:10:10|0.03979432
12:10:11|0.03979434
12:10:13|0.03979434
12:10:13|0.03977571
12:10:14|0.03977571
12:10:15|0.03979616
12:10:16|0.03979616
12:10:18|0.03979616
12:10:18|0.03979616
12:10:19|0.03979616
12:10:20|0.0398
12:10:21|0.03978633
12:10:23|0.03978633
12:10:23|0.03978633
12:10:25|0.03977161
12:10:26|0.0397716
12:10:26|0.0397716
12:10:27|0.0397716
12:10:28|0.03974102
12:10:29|0.03974102
12:10:31|0.03974102
12:10:31|0.03974102
12:10:33|0.03977447
12:10:34|0.03978633
12:10:35|0.03977637
12:10:35|0.0398
12:10:37|0.0398
12:10:37|0.03980716
12:10:39|0.03980716
12:10:40|0.03981614
12:10:41|0.03981614
12:10:42|0.03981614
12:10:43|0.03981629
12:10:44|0.03981629
12:10:45|0.03981629
12:10:47|0.03981629
12:10:47|0.03981629
12:10:49|0.03981629
12:10:49|0.03981629
12:10:50|0.03981629
12:10:51|0.03981629
12:10:53|0.03981629
12:10:54|0.03981629
12:10:55|0.03981629
12:10:55|0.03981629
12:10:56|0.03981629
12:10:58|0.03982549
12:10:59|0.03982549
12:11:00|0.03982549
12:11:01|0.03982126
12:11:02|0.03982126
12:11:03|0.03982126
12:11:04|0.03982126
12:11:04|0.03982126
12:11:06|0.03982126
12:11:06|0.03982126
12:11:09|0.03982126
12:11:09|0.0398198
12:11:10|0.03982253
12:11:11|0.03982253
12:11:12|0.03982248
12:11:13|0.03982248
12:11:14|0.03982248
12:11:16|0.03982248
12:11:17|0.03982248
12:11:18|0.03982248
12:11:19|0.03982242
12:11:20|0.03982242
12:11:20|0.03982242
12:11:22|0.03982242
12:11:23|0.03981718
12:11:23|0.03981718
12:11:25|0.03980173
12:11:26|0.03980173
12:11:27|0.03980945
12:11:27|0.03980343
12:11:29|0.03980446
12:11:31|0.03977765
12:11:32|0.03977765
12:11:32|0.03977765
12:11:33|0.03977253
12:11:34|0.03977253
12:11:36|0.03977765
12:11:36|0.03977251
12:11:37|0.03977251
12:11:39|0.03977251
12:11:39|0.03977251
12:11:40|0.03977251
12:11:42|0.03977251
12:11:42|0.03977765
12:11:43|0.03979727
12:11:44|0.03979727
12:11:45|0.03979727
12:11:47|0.03979727
12:11:49|0.03979727
12:11:50|0.03979727
12:11:51|0.03979727
12:11:52|0.03979727
12:11:53|0.03979776
12:11:54|0.03979776
12:11:55|0.03979776
12:11:56|0.03981319
12:11:57|0.03981319
12:11:58|0.03981319
12:11:59|0.03981319
12:12:00|0.03978522
12:12:01|0.03978522
12:12:02|0.03978522
12:12:03|0.03978522
12:12:04|0.03978522
12:12:05|0.03978522
12:12:07|0.03980112
12:12:07|0.03980112
12:12:08|0.03980112
12:12:09|0.03980182
12:12:10|0.03980182
12:12:12|0.03980182
12:12:12|0.03980182
12:12:13|0.03980182
12:12:14|0.03980182
12:12:15|0.03980182
12:12:16|0.03982872
12:12:17|0.03982872
12:12:19|0.03982872
12:12:20|0.03982872
12:12:21|0.03982872
12:12:22|0.03983706
12:12:22|0.03983706
12:12:23|0.03983706
12:12:25|0.03983706
12:12:25|0.03983706
12:12:26|0.03983706
12:12:27|0.03981853
12:12:28|0.03981853
12:12:30|0.03981853
12:12:31|0.03981853
12:12:32|0.03981853
12:12:33|0.03981853
12:12:34|0.03981853
12:12:35|0.03981853
12:12:36|0.03981853
12:12:37|0.03981853
12:12:38|0.03981889
12:12:39|0.03978903
12:12:40|0.03980297
12:12:41|0.03980297
12:12:42|0.03980297
12:12:43|0.03980297
12:12:44|0.03980297
12:12:45|0.03979308
12:12:46|0.03979308
12:12:47|0.03979308
12:12:48|0.03979308
12:12:50|0.03979308
12:12:51|0.03979308
12:12:51|0.0397392
12:12:53|0.0397264
12:12:54|0.03972782
12:12:55|0.03972782
12:12:56|0.03972782
12:12:57|0.03971274
12:12:57|0.03971274
12:12:59|0.03973284
12:13:00|0.0397363
12:13:01|0.03971274
12:13:02|0.03971274
12:13:03|0.03971274
12:13:04|0.03972782
12:13:05|0.03972782
12:13:06|0.03972782
12:13:06|0.03974286
12:13:08|0.03974286
12:13:09|0.03974286
12:13:10|0.03971357
12:13:10|0.03971357
12:13:12|0.0397411
12:13:13|0.0397411
12:13:14|0.0397411
12:13:14|0.03971358
12:13:16|0.03974087
12:13:17|0.03974087
12:13:18|0.03974087
12:13:19|0.03974027
12:13:20|0.03974023
12:13:21|0.03974023
12:13:22|0.03974023
12:13:24|0.03973168
12:13:25|0.03973168
12:13:26|0.03972556
12:13:26|0.03972556
12:13:28|0.03972556
12:13:29|0.03972556
12:13:30|0.03972556
12:13:31|0.03972468
12:13:31|0.03972468
12:13:33|0.03965059
12:13:34|0.03960385
12:13:34|0.03966296
12:13:36|0.03966296
12:13:37|0.03966296
12:13:38|0.03966287
12:13:39|0.03966287
12:13:40|0.03966287
12:13:41|0.03966287
12:13:42|0.03963206
12:13:43|0.03962281
12:13:44|0.03964772
12:13:46|0.03964772
12:13:46|0.03964772
12:13:47|0.03964001
12:13:49|0.03960144
12:13:51|0.03962528
12:13:52|0.03962528
12:13:53|0.03960068
12:13:54|0.03960068
12:13:55|0.03960467
12:13:56|0.03961225
12:13:57|0.03960843
12:13:58|0.03960843
12:13:59|0.03960825
12:14:01|0.03960812
12:14:02|0.03960446
12:14:03|0.03960818
12:14:04|0.03958177
12:14:04|0.03958177
12:14:06|0.03958177
12:14:07|0.03957158
12:14:07|0.03957349
12:14:09|0.03956697
12:14:09|0.03953365
12:14:11|0.03953365
12:14:13|0.0395662
12:14:14|0.0395662
12:14:15|0.039552
12:14:16|0.03957671
12:14:18|0.03957671
12:14:19|0.03959643
12:14:19|0.03957903
12:14:20|0.039552
12:14:21|0.03957575
12:14:22|0.03957575
12:14:23|0.03957671
12:14:24|0.03957671
12:14:25|0.03957671
12:14:27|0.03957671
12:14:27|0.0395517
12:14:29|0.0395517
12:14:29|0.03955198
12:14:31|0.03955198
12:14:31|0.03955198
12:14:32|0.03955195
12:14:34|0.03955059
12:14:35|0.03955059
12:14:36|0.03955059
12:14:37|0.03955059
12:14:38|0.03954233
12:14:39|0.03952874
12:14:40|0.03952874
12:14:41|0.03953477
12:14:42|0.03946527
12:14:43|0.03950104
12:14:44|0.03952506
12:14:45|0.03952506
12:14:46|0.03948344
12:14:47|0.03948237
12:14:48|0.03948237
12:14:49|0.03948237
12:14:51|0.03948237
12:14:52|0.03950103
12:14:53|0.03950103
12:14:55|0.03950103
12:14:55|0.03950103
12:14:57|0.03950103
12:14:58|0.03950102
12:14:58|0.03950102
12:15:00|0.03950102
12:15:01|0.0395204
12:15:02|0.03950103
12:15:03|0.03950103
12:15:04|0.03950103
12:15:05|0.03947216
12:15:06|0.0394834
12:15:07|0.0394834
12:15:08|0.03949105
12:15:09|0.03949105
12:15:10|0.03949019
12:15:11|0.03948478
12:15:12|0.03948478
12:15:13|0.0394838
12:15:14|0.03948378
12:15:16|0.03948378
12:15:17|0.03948496
12:15:18|0.03948496
12:15:19|0.0394757
12:15:20|0.0394
12:15:20|0.03942631
12:15:22|0.03942346
12:15:22|0.03942346
12:15:23|0.03942346
12:15:25|0.03941346
12:15:25|0.03941372
12:15:27|0.03938009
12:15:27|0.03938009
12:15:29|0.03938009
12:15:30|0.03941281
12:15:31|0.03941259
12:15:32|0.03941247
12:15:33|0.03945237
12:15:34|0.03944207
12:15:35|0.03947103
12:15:36|0.03947103
12:15:37|0.03947103
12:15:38|0.03947103
12:15:39|0.03947103
12:15:40|0.03945766
12:15:41|0.03948544
12:15:42|0.0394284
12:15:43|0.03944652
12:15:44|0.03944697
12:15:45|0.03949378
12:15:46|0.03947103
12:15:47|0.03947103
12:15:48|0.0395
12:15:49|0.0395
12:15:50|0.0395
12:15:51|0.0395
12:15:52|0.0395
12:15:54|0.0395
12:15:55|0.03951074
12:15:55|0.03951074
12:15:57|0.03951546
12:15:58|0.03951546
12:15:59|0.03951546
12:16:00|0.03951602
12:16:01|0.03951602
12:16:01|0.03948805
12:16:03|0.0395004
12:16:04|0.0395004
12:16:05|0.0395004
12:16:06|0.0395004
12:16:07|0.0395004
12:16:08|0.0395004
12:16:09|0.03951611
12:16:10|0.03951611
12:16:11|0.03951546
12:16:12|0.0395158
12:16:13|0.0395158
12:16:14|0.0395158
12:16:15|0.03951572
12:16:16|0.03951572
12:16:17|0.0395157
12:16:18|0.03949543
12:16:19|0.03949543
12:16:20|0.03949543
12:16:21|0.03949543
12:16:22|0.03949543
12:16:23|0.03949543
12:16:24|0.0395004
12:16:25|0.0395004
12:16:26|0.0395004
12:16:27|0.03950246
12:16:28|0.03951077
12:16:29|0.03951077
12:16:30|0.03951592
12:16:31|0.03951592
12:16:32|0.03951592
12:16:33|0.03951592
12:16:34|0.03951592
12:16:35|0.03952875
12:16:37|0.03952875
12:16:37|0.03953851
12:16:39|0.03954
12:16:39|0.03955198
12:16:40|0.03955198
12:16:41|0.03955198
12:16:42|0.03957102
12:16:44|0.03957349
12:16:45|0.03957349
12:16:45|0.03957349
12:16:46|0.03957349
12:16:48|0.0395767
12:16:49|0.03960466
12:16:49|0.03960466
12:16:50|0.03960466
12:16:53|0.03957349
12:16:53|0.03957349
12:16:54|0.03957349
12:16:55|0.03957349
12:16:57|0.03957349
12:16:57|0.0395965
12:16:59|0.0395965
12:17:00|0.03959729
12:17:01|0.0396083
12:17:02|0.03961
12:17:03|0.03961
12:17:04|0.03959253
12:17:06|0.03959253
12:17:06|0.03959253
12:17:08|0.03959253
12:17:09|0.03959253
12:17:10|0.03959253
12:17:11|0.03962146
12:17:12|0.03962146
12:17:13|0.03962146
12:17:14|0.03962146
12:17:15|0.03960647
12:17:16|0.03960647
12:17:17|0.03960647
12:17:18|0.03962623
12:17:19|0.03963607
12:17:20|0.03963607
12:17:21|0.03968
12:17:22|0.03968
12:17:23|0.03968
12:17:24|0.03968
12:17:26|0.03968
12:17:27|0.03965811
12:17:27|0.03965811
12:17:28|0.03965138
12:17:30|0.03962617
12:17:30|0.03962617
12:17:32|0.03962617
12:17:32|0.03962617
12:17:34|0.03962617
12:17:34|0.03962617
12:17:35|0.03962617
12:17:36|0.03962617
12:17:38|0.03962617
12:17:38|0.03962617
12:17:40|0.03962617
12:17:42|0.03962417
12:17:42|0.03962417
12:17:43|0.03962417
12:17:44|0.03962417
12:17:45|0.03962417
12:17:46|0.03961868
12:17:47|0.03961868
12:17:48|0.03961868
12:17:49|0.03962008
12:17:50|0.03962008
12:17:51|0.03961868
12:17:53|0.03961868
12:17:55|0.03959248
12:17:56|0.03960652
12:17:56|0.0396
12:17:57|0.0396
12:17:59|0.0396
12:18:00|0.0396
12:18:00|0.0396
12:18:01|0.0396
12:18:03|0.0396
12:18:04|0.0396
12:18:04|0.0396
12:18:05|0.0396
12:18:07|0.0396
12:18:09|0.0396
12:18:09|0.0396
12:18:10|0.03960166
12:18:11|0.03960166
12:18:14|0.0396
12:18:15|0.0396
12:18:16|0.0396189
12:18:18|0.0396189
12:18:18|0.0396189
12:18:19|0.0396189
12:18:20|0.0396189
12:18:22|0.0396189
12:18:22|0.0396189
12:18:23|0.03960833
12:18:24|0.03960833
12:18:25|0.03960833
12:18:27|0.03960833
12:18:27|0.03960833
12:18:28|0.03960001
12:18:29|0.03960001
12:18:30|0.03960001
12:18:32|0.03960001
12:18:32|0.03960001
12:18:33|0.03960001
12:18:35|0.03960001
12:18:35|0.03960001
12:18:36|0.03964133
12:18:37|0.0396343
12:18:39|0.0396343
12:18:39|0.0396343
12:18:40|0.0396343
12:18:41|0.0396343
12:18:46|0.0396343
12:18:46|0.03966742
12:18:47|0.03966742
12:18:48|0.03966742
12:18:49|0.03966742
12:18:50|0.03963647
12:18:51|0.03963647
12:18:52|0.03963647
12:18:54|0.03963647
12:18:55|0.03963647
12:18:57|0.03963647
12:18:58|0.03963647
12:18:59|0.03966644
12:19:01|0.0396261
12:19:02|0.0396261
12:19:03|0.03964626
12:19:03|0.03964626
12:19:04|0.03962591
12:19:06|0.03962591
12:19:07|0.03966109
12:19:08|0.03966109
12:19:09|0.03966109
12:19:10|0.03966109
12:19:11|0.03966109
12:19:12|0.03968244
12:19:13|0.03968244
12:19:15|0.03968244
12:19:16|0.03968242
12:19:17|0.03968242
12:19:17|0.03968242
12:19:19|0.03968242
12:19:19|0.03968242
12:19:20|0.03968242
12:19:21|0.03968242
12:19:23|0.03968242
12:19:23|0.03967358
12:19:24|0.03968242
12:19:26|0.03968242
12:19:26|0.03965585
12:19:27|0.03965585
12:19:28|0.03965585
12:19:29|0.03965585
12:19:31|0.03965585
12:19:31|0.03965585
12:19:33|0.03965585
12:19:34|0.0396509
12:19:34|0.0396509
12:19:36|0.0396509
12:19:37|0.0396611
12:19:37|0.0396611
12:19:38|0.03966032
12:19:39|0.03966032
12:19:41|0.03966032
12:19:41|0.03966032
12:19:42|0.03966032
12:19:43|0.03966032
12:19:44|0.03965981
12:19:46|0.03965981
12:19:46|0.03965981
12:19:47|0.03966575
12:19:49|0.03966939
12:19:49|0.03966939
12:19:50|0.03966939
12:19:52|0.03966939
12:19:52|0.0396698
12:19:54|0.0396698
12:19:55|0.0396698
12:19:56|0.03968244
12:19:57|0.03966913
12:19:58|0.03966913
12:19:59|0.03966913
12:20:00|0.03966896
12:20:01|0.03966896
12:20:02|0.03966896
12:20:03|0.03968232
12:20:04|0.03967558
12:20:05|0.03967558
12:20:06|0.03967558
12:20:07|0.03967558
12:20:08|0.03967558
12:20:09|0.03967558
12:20:12|0.03967558
12:20:12|0.03967558
12:20:13|0.03967558
12:20:15|0.03967558
12:20:16|0.03967558
12:20:16|0.03967558
12:20:17|0.03964
12:20:18|0.03963
12:20:19|0.03963
12:20:20|0.03963
12:20:22|0.03963
12:20:23|0.03963
12:20:24|0.03963
12:20:24|0.03963
12:20:26|0.03963
12:20:27|0.03963
12:20:28|0.03961857
12:20:29|0.03961857
12:20:30|0.03961857
12:20:31|0.03961857
12:20:31|0.03961857
12:20:33|0.03961857
12:20:34|0.03961857
12:20:35|0.03961857
12:20:35|0.03961857
12:20:37|0.03961857
12:20:38|0.03961857
12:20:38|0.0396
12:20:39|0.0396
12:20:41|0.0396
12:20:42|0.0396
12:20:42|0.0396
12:20:43|0.0396
12:20:45|0.0396
12:20:46|0.0396
12:20:47|0.0396
12:20:47|0.0396
12:20:49|0.0396
12:20:49|0.0396
12:20:51|0.03960257
12:20:52|0.03960257
12:20:52|0.03958
12:20:54|0.03958
12:20:54|0.03958
12:20:57|0.03958
12:20:57|0.03958
12:20:59|0.03958
12:21:00|0.03958
12:21:01|0.03958
12:21:02|0.03958
12:21:04|0.03955201
12:21:05|0.03955199
12:21:06|0.039552
12:21:07|0.03954217
12:21:08|0.03954217
12:21:09|0.03954217
12:21:10|0.03954217
12:21:11|0.03954217
12:21:12|0.03954217
12:21:14|0.03954217
12:21:14|0.03956143
12:21:16|0.03956143
12:21:17|0.03956143
12:21:17|0.03956143
12:21:19|0.03955181
12:21:20|0.03955154
12:21:20|0.03955154
12:21:21|0.03953132
12:21:22|0.03955197
12:21:23|0.03955197
12:21:24|0.03955197
12:21:26|0.03955197
12:21:26|0.03952
12:21:27|0.03950255
12:21:28|0.03949
12:21:29|0.03947784
12:21:31|0.03947784
12:21:31|0.03947784
12:21:32|0.03947784
12:21:33|0.03945677
12:21:34|0.03945677
12:21:36|0.03945677
12:21:36|0.03945677
12:21:37|0.03947167
12:21:39|0.03945
12:21:39|0.03946484
12:21:40|0.03946484
12:21:43|0.03946484
12:21:44|0.03946514
12:21:45|0.03946514
12:21:46|0.03946514
12:21:47|0.03946514
12:21:48|0.03946514
12:21:49|0.03948307
12:21:49|0.03949933
12:21:50|0.03949933
12:21:52|0.03949933
12:21:53|0.03949933
12:21:53|0.03949933
12:21:54|0.03949933
12:21:56|0.03949933
12:21:57|0.03949933
12:21:58|0.03949933
12:21:59|0.03949914
12:22:00|0.03949914
12:22:01|0.03949934
12:22:02|0.03950549
12:22:04|0.03950549
12:22:05|0.03950554
12:22:05|0.03950554
12:22:06|0.03950554
12:22:08|0.03952782
12:22:09|0.03950872
12:22:10|0.03950872
12:22:11|0.03950872
12:22:11|0.03950872
12:22:12|0.03953075
12:22:14|0.03953075
12:22:15|0.03953075
12:22:16|0.03953075
12:22:17|0.03953075
12:22:18|0.03955711
12:22:19|0.03956143
12:22:20|0.03957294
12:22:21|0.03957294
12:22:22|0.03955647
12:22:23|0.03955647
12:22:23|0.03955647
12:22:24|0.03955647
12:22:26|0.03958397
12:22:27|0.03958397
12:22:28|0.03958397
12:22:29|0.03958397
12:22:30|0.03957716
12:22:30|0.0395912
12:22:32|0.03959553
12:22:33|0.03959553
12:22:33|0.03956764
12:22:35|0.03959553
12:22:36|0.03959553
12:22:36|0.03959553
12:22:37|0.03959553
12:22:38|0.03959553
12:22:40|0.03959553
12:22:41|0.03959553
12:22:42|0.03959553
12:22:43|0.03959553
12:22:43|0.03959553
12:22:45|0.03959553
12:22:46|0.03961464
12:22:47|0.03961464
12:22:47|0.03961199
12:22:49|0.03962104
12:22:50|0.03962104
12:22:51|0.03962104
12:22:51|0.03962104
12:22:52|0.03962104
12:22:53|0.03962104
12:22:54|0.03962104
12:22:56|0.03962097
12:22:57|0.03961504
12:22:57|0.03961504
12:22:59|0.03961504
12:23:01|0.03961504
12:23:02|0.03961504
12:23:03|0.0395944
12:23:04|0.0395944
12:23:06|0.0395944
12:23:07|0.03959443
12:23:07|0.03959443
12:23:08|0.03959443
12:23:10|0.03959443
12:23:11|0.03960146
12:23:12|0.03960147
12:23:13|0.03960147
12:23:14|0.03960147
12:23:15|0.03960147
12:23:15|0.03960147
12:23:17|0.03960147
12:23:18|0.03960147
12:23:19|0.03960147
12:23:20|0.03960147
12:23:21|0.03962834
12:23:21|0.03962834
12:23:23|0.03962834
12:23:23|0.03962619
12:23:24|0.03962619
12:23:26|0.0396538
12:23:27|0.0396509
12:23:28|0.0396509
12:23:28|0.0396509
12:23:30|0.0396509
12:23:31|0.0396509
12:23:31|0.0396509
12:23:33|0.0396509
12:23:34|0.03962616
12:23:35|0.03962616
12:23:36|0.03962616
12:23:37|0.03962616
12:23:37|0.03962616
12:23:39|0.03962616
12:23:40|0.03961548
12:23:40|0.03961548
12:23:42|0.03961548
12:23:43|0.03961538
12:23:44|0.03961538
12:23:44|0.03961538
12:23:46|0.03961253
12:23:47|0.03960147
12:23:48|0.03960147
12:23:49|0.0396121
12:23:50|0.03961219
12:23:51|0.03959239
12:23:52|0.03960143
12:23:53|0.03960143
12:23:55|0.03960143
12:23:55|0.03960143
12:23:56|0.03958
12:23:57|0.03958
12:23:58|0.03957161
12:24:00|0.03957161
12:24:00|0.03957161
12:24:02|0.03957161
12:24:03|0.03957161
12:24:04|0.03957161
12:24:06|0.03957161
12:24:06|0.03957064
12:24:08|0.03957064
12:24:09|0.03957064
12:24:10|0.03956764
12:24:12|0.03956764
12:24:13|0.0395842
12:24:14|0.0395842
12:24:15|0.0395842
12:24:17|0.0395842
12:24:19|0.0395842
12:24:19|0.0395842
12:24:20|0.03958359
12:24:21|0.03958359
12:24:23|0.03958077
12:24:23|0.03958077
12:24:25|0.03958077
12:24:25|0.03957685
12:24:26|0.0395728
12:24:28|0.0395728
12:24:28|0.03958737
12:24:30|0.039584
12:24:31|0.03955272
12:24:32|0.03955272
12:24:32|0.03955272
12:24:34|0.03955272
12:24:35|0.03955272
12:24:35|0.03955272
12:24:37|0.03955272
12:24:38|0.03955272
12:24:39|0.03956373
12:24:40|0.03956373
12:24:40|0.03956373
12:24:42|0.03957716
12:24:43|0.03957716
12:24:45|0.03957716
12:24:45|0.0395757
12:24:46|0.0395757
12:24:47|0.03959637
12:24:48|0.03959637
12:24:50|0.03959637
12:24:51|0.03959637
12:24:51|0.03959637
12:24:52|0.03959637
12:24:53|0.03959637
12:24:54|0.03958875
12:24:56|0.03958875
12:24:57|0.03956467
12:24:57|0.03956467
12:24:58|0.03955382
12:25:01|0.03957659
12:25:02|0.03957659
12:25:03|0.03957659
12:25:04|0.03957659
12:25:05|0.03958724
12:25:07|0.03958724
12:25:08|0.03958724
12:25:08|0.03958724
12:25:10|0.03958724
12:25:10|0.03958724
12:25:11|0.03958724
12:25:13|0.03958724
12:25:13|0.03957582
12:25:14|0.03957582
12:25:15|0.03958148
12:25:16|0.03958148
12:25:17|0.03958148
12:25:18|0.0395629
12:25:19|0.0395629
12:25:20|0.03958468
12:25:21|0.03958468
12:25:22|0.03958468
12:25:23|0.039563
12:25:24|0.039563
12:25:26|0.03957659
12:25:26|0.03957659
12:25:27|0.03957684
12:25:29|0.03957682
12:25:30|0.03957682
12:25:31|0.03957682
12:25:32|0.03957351
12:25:33|0.03957351
12:25:34|0.03957351
12:25:35|0.0395519
12:25:36|0.0395519
12:25:37|0.0395519
12:25:38|0.0395519
12:25:39|0.0395519
12:25:40|0.0395519
12:25:41|0.0395519
12:25:42|0.0395519
12:25:43|0.03957682
12:25:44|0.03957682
12:25:45|0.03957682
12:25:46|0.03959273
12:25:47|0.03960156
12:25:48|0.03960156
12:25:49|0.03960244
12:25:50|0.03960244
12:25:51|0.03960522
12:25:52|0.03960522
12:25:53|0.03960522
12:25:54|0.03966
12:25:55|0.03967
12:25:56|0.03967756
12:25:57|0.03967756
12:25:58|0.03969416
12:25:59|0.03969333
12:26:00|0.03969332
12:26:01|0.03969332
12:26:02|0.03969332
12:26:03|0.03969332
12:26:04|0.03969448
12:26:05|0.03969448
12:26:06|0.03969448
12:26:07|0.0396971
12:26:08|0.03970212
12:26:10|0.03970065
12:26:11|0.03970065
12:26:11|0.03970065
12:26:13|0.03970065
12:26:13|0.03970065
12:26:15|0.03970065
12:26:16|0.03970065
12:26:17|0.03970065
12:26:17|0.03970065
12:26:18|0.0397136
12:26:20|0.0397136
12:26:21|0.0397136
12:26:21|0.0397136
12:26:23|0.0397136
12:26:24|0.0397136
12:26:24|0.03970641
12:26:26|0.03970641
12:26:27|0.03970641
12:26:28|0.03970641
12:26:29|0.03970641
12:26:30|0.03970065
12:26:31|0.03970065
12:26:32|0.03970065
12:26:33|0.03970065
12:26:35|0.03970065
12:26:35|0.03970065
12:26:36|0.03970065
12:26:37|0.03970065
12:26:38|0.03970065
12:26:39|0.03970065
12:26:41|0.03970065
12:26:42|0.03968306
12:26:42|0.03968306
12:26:43|0.03970065
12:26:44|0.03970065
12:26:46|0.03970065
12:26:46|0.03970065
12:26:48|0.03970065
12:26:48|0.03970065
12:26:49|0.03966903
12:26:50|0.03966903
12:26:52|0.03964933
12:26:53|0.03964933
12:26:53|0.03964933
12:26:55|0.03964933
12:26:55|0.03964933
12:26:57|0.03964933
12:26:57|0.03964933
12:26:58|0.03964933
12:26:59|0.03967541
12:27:00|0.03967541
12:27:02|0.03967541
12:27:03|0.03967541
12:27:04|0.03967541
12:27:04|0.03966729
12:27:05|0.03966729
12:27:07|0.03965221
12:27:08|0.03965221
12:27:08|0.03968649
12:27:10|0.03968649
12:27:11|0.03968649
12:27:12|0.03965433
12:27:13|0.03965435
12:27:14|0.03965435
12:27:14|0.03965435
12:27:16|0.03965435
12:27:18|0.03965435
12:27:18|0.03965435
12:27:19|0.03968324
12:27:20|0.03968324
12:27:21|0.03968324
12:27:22|0.03968324
12:27:24|0.03965433
12:27:24|0.03965433
12:27:25|0.03965433
12:27:26|0.03965433
12:27:28|0.03965433
12:27:29|0.03965433
12:27:29|0.03965433
12:27:30|0.03965433
12:27:31|0.03965433
12:27:32|0.03965433
12:27:33|0.03967244
12:27:35|0.03967244
12:27:35|0.03967244
12:27:37|0.03967244
12:27:37|0.03965437
12:27:39|0.03967245
12:27:39|0.03967245
12:27:40|0.03965439
12:27:41|0.03965439
12:27:43|0.0396831
12:27:43|0.03966111
12:27:48|0.03966113
12:27:48|0.03967555
12:27:50|0.03968093
12:27:50|0.03968093
12:27:51|0.03970055
12:27:53|0.03968879
12:27:54|0.03968878
12:27:55|0.03968878
12:27:56|0.03968878
12:27:57|0.03968878
12:27:57|0.03968878
12:27:58|0.03968879
12:28:00|0.03968887
12:28:01|0.03968887
12:28:01|0.03968093
12:28:04|0.03966926
12:28:05|0.0397
12:28:06|0.03967209
12:28:07|0.03967209
12:28:07|0.03967209
12:28:09|0.03970055
12:28:09|0.03970055
12:28:10|0.03970055
12:28:12|0.03970055
12:28:13|0.03970055
12:28:14|0.0396789
12:28:15|0.0396789
12:28:15|0.0396789
12:28:17|0.03970027
12:28:18|0.03970027
12:28:19|0.03970027
12:28:20|0.03970027
12:28:21|0.03970027
12:28:22|0.03967898
12:28:23|0.03967898
12:28:24|0.03967898
12:28:25|0.03967898
12:28:26|0.03967898
12:28:27|0.03967898
12:28:28|0.03967898
12:28:29|0.03967896
12:28:30|0.03967896
12:28:31|0.03967896
12:28:32|0.03967896
12:28:33|0.03967896
12:28:34|0.03967896
12:28:35|0.03967896
12:28:36|0.03967896
12:28:38|0.03967896
12:28:38|0.03967896
12:28:39|0.03967896
12:28:41|0.03967896
12:28:41|0.03967896
12:28:42|0.03967896
12:28:43|0.03965
12:28:44|0.03963825
12:28:45|0.03963825
12:28:46|0.03965153
12:28:47|0.03965153
12:28:49|0.03965153
12:28:49|0.03965153
12:28:51|0.03965153
12:28:52|0.03965559
12:28:52|0.03965559
12:28:53|0.03965559
12:28:55|0.03965559
12:28:55|0.03965559
12:28:56|0.03965559
12:28:57|0.03965559
12:28:58|0.03965559
12:28:59|0.03965559
12:29:00|0.03965559
12:29:01|0.03965559
12:29:02|0.03965559
12:29:04|0.03965559
12:29:06|0.03965559
12:29:06|0.03965559
12:29:08|0.03965559
12:29:09|0.03965559
12:29:10|0.03965559
12:29:11|0.03966012
12:29:12|0.03966012
12:29:13|0.03966012
12:29:14|0.03966012
12:29:15|0.03966012
12:29:16|0.03966012
12:29:17|0.03966012
12:29:18|0.03966012
12:29:19|0.03966012
12:29:20|0.03966012
12:29:21|0.03967646
12:29:22|0.03967646
12:29:23|0.03967646
12:29:24|0.03967646
12:29:25|0.03967646
12:29:26|0.03967646
12:29:27|0.03967646
12:29:28|0.03967646
12:29:29|0.03967646
12:29:30|0.03967646
12:29:31|0.03967646
12:29:32|0.03968776
12:29:33|0.03968776
12:29:34|0.03968776
12:29:35|0.03968776
12:29:36|0.03968776
12:29:37|0.03967646
12:29:38|0.03967646
12:29:39|0.03967646
12:29:40|0.03967646
12:29:41|0.03967646
12:29:43|0.03967646
12:29:43|0.03967646
12:29:44|0.0396829
12:29:45|0.03970065
12:29:46|0.03970065
12:29:48|0.03970065
12:29:48|0.03970065
12:29:49|0.03970065
12:29:50|0.03970065
12:29:52|0.03972998
12:29:53|0.03972268
12:29:53|0.03972268
12:29:55|0.03972268
12:29:56|0.03972268
12:29:57|0.03970004
12:29:58|0.03970004
12:29:58|0.03970004
12:29:59|0.03970004
12:30:00|0.03970055
12:30:01|0.03970055
12:30:02|0.03970055
12:30:04|0.03970055
12:30:06|0.03972267
12:30:07|0.03972267
12:30:07|0.03972267
12:30:08|0.03972267
12:30:09|0.03972268
12:30:11|0.03972268
12:30:11|0.03972268
12:30:13|0.03972268
12:30:13|0.03972268
12:30:15|0.03972268
12:30:16|0.03972268
12:30:16|0.03972268
12:30:17|0.03972268
12:30:18|0.03972268
12:30:19|0.03972847
12:30:21|0.03972847
12:30:21|0.03972503
12:30:23|0.03972503
12:30:23|0.03972503
12:30:24|0.03971715
12:30:25|0.03971715
12:30:27|0.03971715
12:30:28|0.03971715
12:30:28|0.03971715
12:30:29|0.03971715
12:30:31|0.0396858
12:30:31|0.0396858
12:30:32|0.0396858
12:30:33|0.0396858
12:30:34|0.0396858
12:30:35|0.0396858
12:30:36|0.0396858
12:30:38|0.0396858
12:30:39|0.0396858
12:30:39|0.0396858
12:30:40|0.03970805
12:30:41|0.03970805
12:30:42|0.03970805
12:30:43|0.03970805
12:30:44|0.03970805
12:30:45|0.03970805
12:30:46|0.03970805
12:30:47|0.03970805
12:30:48|0.03970805
12:30:50|0.03970805
12:30:51|0.03970805
12:30:52|0.03970805
12:30:52|0.03970805
12:30:54|0.03970805
12:30:55|0.03970805
12:30:56|0.03970805
12:30:57|0.03970805
12:30:58|0.03970805
12:30:59|0.03970805
12:31:00|0.03970805
12:31:00|0.03970805
12:31:02|0.03970805
12:31:03|0.03970805
12:31:04|0.03971401
12:31:04|0.03972379
12:31:07|0.03973596
12:31:08|0.03973596
12:31:09|0.03973596
12:31:11|0.03973596
12:31:12|0.03973596
12:31:14|0.03973596
12:31:15|0.03973596
12:31:16|0.03973596
12:31:16|0.03973596
12:31:18|0.03973596
12:31:19|0.03974454
12:31:20|0.03974454
12:31:20|0.03977448
12:31:21|0.03977448
12:31:23|0.03976434
12:31:23|0.03980462
12:31:25|0.03980462
12:31:26|0.03980462
12:31:27|0.03980462
12:31:28|0.03980462
12:31:29|0.03980462
12:31:30|0.03980462
12:31:31|0.03977993
12:31:32|0.03977993
12:31:33|0.03977993
12:31:34|0.03977993
12:31:35|0.03977993
12:31:36|0.03977993
12:31:37|0.03977993
12:31:38|0.03977993
12:31:39|0.03977993
12:31:40|0.03977993
12:31:41|0.03977993
12:31:42|0.03977993
12:31:43|0.03977993
12:31:44|0.03977993
12:31:45|0.03977993
12:31:46|0.03977709
12:31:47|0.03975807
12:31:48|0.03975807
12:31:49|0.03975807
12:31:50|0.03975807
12:31:51|0.03975807
12:31:52|0.03975807
12:31:53|0.03975807
12:31:54|0.03975807
12:31:55|0.03975807
12:31:56|0.03975807
12:31:57|0.03975807
12:31:58|0.03975807
12:32:00|0.03975807
12:32:00|0.03975807
12:32:01|0.03975807
12:32:02|0.03975807
12:32:03|0.03975807
12:32:05|0.03975807
12:32:05|0.03975807
12:32:06|0.03975807
12:32:08|0.03975807
12:32:15|0.03976374
12:32:16|0.03976374
12:32:17|0.03976374
12:32:18|0.03976205
12:32:19|0.03976205
12:32:20|0.03976205
12:32:21|0.03976205
12:32:22|0.03974476
12:32:23|0.03974476
12:32:24|0.03973597
12:32:25|0.03973597
12:32:26|0.03973597
12:32:27|0.03973597
12:32:28|0.03974942
12:32:29|0.03974942
12:32:30|0.03972461
12:32:31|0.03971073
12:32:32|0.03971073
12:32:34|0.03971073
12:32:34|0.03971073
12:32:35|0.03971073
12:32:37|0.03971073
12:32:37|0.03971073
12:32:39|0.03970033
12:32:39|0.03970033
12:32:41|0.03971073
12:32:41|0.03971073
12:32:43|0.03969024
12:32:43|0.03971241
12:32:44|0.03971611
12:32:46|0.03971611
12:32:46|0.03971611
12:32:47|0.03971073
12:32:48|0.03971073
12:32:49|0.03971073
12:32:50|0.03971073
12:32:51|0.03970241
12:32:52|0.03970241
12:32:53|0.03967646
12:32:54|0.039664
12:32:55|0.03965153
12:32:56|0.03965153
12:32:57|0.03965153
12:32:58|0.03961353
12:32:59|0.03961353
12:33:00|0.03961486
12:33:01|0.03961486
12:33:02|0.03961486
12:33:03|0.03961486
12:33:04|0.03961486
12:33:05|0.03961486
12:33:06|0.03961486
12:33:08|0.03959
12:33:10|0.03959
12:33:11|0.03955045
12:33:12|0.03956773
12:33:13|0.03955045
12:33:14|0.03955562
12:33:15|0.03955562
12:33:16|0.03955562
12:33:17|0.03958728
12:33:19|0.0395979
12:33:20|0.03958566
12:33:21|0.03958566
12:33:22|0.03958566
12:33:22|0.03955045
12:33:24|0.03957672
12:33:24|0.03957671
12:33:26|0.03959411
12:33:27|0.03962879
12:33:28|0.03962879
12:33:29|0.03962879
12:33:29|0.03962879
12:33:31|0.03962879
12:33:32|0.03962879
12:33:33|0.03962879
12:33:34|0.03962879
12:33:35|0.03965371
12:33:35|0.03965371
12:33:37|0.03966836
12:33:38|0.03966836
12:33:39|0.03966836
12:33:39|0.03968388
12:33:42|0.03963779
12:33:42|0.03963779
12:33:43|0.03963779
12:33:44|0.03963779
12:33:45|0.03963779
12:33:46|0.03963779
12:33:47|0.03965056
12:33:48|0.03965056
12:33:49|0.0396694
12:33:50|0.03968386
12:33:51|0.03968386
12:33:52|0.03967942
12:33:53|0.03967942
12:33:54|0.03967942
12:33:55|0.03967942
12:33:56|0.03967942
12:33:57|0.03969382
12:33:59|0.03969382
12:33:59|0.03969382
12:34:00|0.03968184
12:34:01|0.03966939
12:34:02|0.03966939
12:34:03|0.03966939
12:34:04|0.03966939
12:34:05|0.03966939
12:34:06|0.03966939
12:34:07|0.03966939
12:34:09|0.03966939
12:34:10|0.03966939
12:34:10|0.03968894
12:34:13|0.03968894
12:34:13|0.03968894
12:34:14|0.03968279
12:34:15|0.03968279
12:34:16|0.03968279
12:34:18|0.03968279
12:34:19|0.03968279
12:34:20|0.03968279
12:34:21|0.03968279
12:34:22|0.03968279
12:34:22|0.03968279
12:34:24|0.03967906
12:34:25|0.03967906
12:34:26|0.03968279
12:34:27|0.03968279
12:34:29|0.03968279
12:34:30|0.03968279
12:34:31|0.03968279
12:34:31|0.03968279
12:34:32|0.03968279
12:34:34|0.03968279
12:34:34|0.03968279
12:34:36|0.03968279
12:34:36|0.03968279
12:34:37|0.03968279
12:34:39|0.03968279
12:34:39|0.03968279
12:34:41|0.03968589
12:34:42|0.03968589
12:34:43|0.03968589
12:34:43|0.03968589
12:34:45|0.03968589
12:34:45|0.03968589
12:34:46|0.03968589
12:34:47|0.03968589
12:34:49|0.03968589
12:34:49|0.03968589
12:34:50|0.03968589
12:34:52|0.03968589
12:34:52|0.03968589
12:34:53|0.03968589
12:34:55|0.03968589
12:34:55|0.03968589
12:34:56|0.03966097
12:34:57|0.03966097
12:34:58|0.03966097
12:34:59|0.03966097
12:35:00|0.03966097
12:35:01|0.03965112
12:35:02|0.03965112
12:35:03|0.03965112
12:35:05|0.03965112
12:35:06|0.03965015
12:35:06|0.03965015
12:35:07|0.03965015
12:35:08|0.03965015
12:35:09|0.03965015
12:35:11|0.03963904
12:35:12|0.03963904
12:35:13|0.0396109
12:35:14|0.03959348
12:35:15|0.03959348
12:35:16|0.03959348
12:35:17|0.03958784
12:35:18|0.03958784
12:35:19|0.03958784
12:35:20|0.03958784
12:35:21|0.0396052
12:35:22|0.03960144
12:35:23|0.03960144
12:35:24|0.03960929
12:35:25|0.0395855
12:35:27|0.0395851
12:35:27|0.0395845
12:35:28|0.03958443
12:35:29|0.03958418
12:35:30|0.03958418
12:35:31|0.03958418
12:35:32|0.03958418
12:35:33|0.03958418
12:35:34|0.03958418
12:35:35|0.03958418
12:35:37|0.03958418
12:35:38|0.03958418
12:35:39|0.03958418
12:35:39|0.03958418
12:35:41|0.03958418
12:35:41|0.03958418
12:35:43|0.03958418
12:35:44|0.03958418
12:35:44|0.03958418
12:35:46|0.03958418
12:35:47|0.03961567
12:35:48|0.03961567
12:35:49|0.03962351
12:35:49|0.03962351
12:35:51|0.03961759
12:35:51|0.03961759
12:35:54|0.03961759
12:35:54|0.03964358
12:35:56|0.03964358
12:35:56|0.03964358
12:35:58|0.03964358
12:35:59|0.03964358
12:35:59|0.03964358
12:36:00|0.03964358
12:36:01|0.03965015
12:36:02|0.03965015
12:36:04|0.03965015
12:36:04|0.03965015
12:36:06|0.03965015
12:36:06|0.03962584
12:36:08|0.03962584
12:36:08|0.03962584
12:36:10|0.03962584
12:36:11|0.03962584
12:36:13|0.03962584
12:36:14|0.03962584
12:36:15|0.03962865
12:36:16|0.03962865
12:36:17|0.03962865
12:36:18|0.03965015
12:36:19|0.03965014
12:36:20|0.03965014
12:36:21|0.03965009
12:36:22|0.03965009
12:36:23|0.03965009
12:36:25|0.03965009
12:36:26|0.03965009
12:36:27|0.03965009
12:36:28|0.03965009
12:36:29|0.03963731
12:36:30|0.03963731
12:36:31|0.03963731
12:36:32|0.03963731
12:36:33|0.03963731
12:36:34|0.03966336
12:36:35|0.03966336
12:36:36|0.03966336
12:36:38|0.03966336
12:36:38|0.03963846
12:36:40|0.03963846
12:36:41|0.03963846
12:36:42|0.03963846
12:36:42|0.03963846
12:36:43|0.03963846
12:36:45|0.03963846
12:36:45|0.03963846
12:36:46|0.03963846
12:36:47|0.03963846
12:36:48|0.03963846
12:36:50|0.03963846
12:36:50|0.03963846
12:36:51|0.03963846
12:36:53|0.03965025
12:36:53|0.03965025
12:36:54|0.03965025
12:36:55|0.03965112
12:36:56|0.03965112
12:36:57|0.03965112
12:36:59|0.03965122
12:36:59|0.03965122
12:37:00|0.03965122
12:37:02|0.03965122
12:37:02|0.03965122
12:37:03|0.03965122
12:37:04|0.03965122
12:37:05|0.03965158
12:37:06|0.03965158
12:37:07|0.0396516
12:37:08|0.0396516
12:37:09|0.0396516
12:37:10|0.03965025
12:37:11|0.03965025
12:37:12|0.03965025
12:37:14|0.03965025
12:37:16|0.03965025
12:37:17|0.03965025
12:37:18|0.03965025
12:37:19|0.03965025
12:37:19|0.03966087
12:37:21|0.03966087
12:37:22|0.03965034
12:37:22|0.03965034
12:37:23|0.03965034
12:37:25|0.03965034
12:37:25|0.03965034
12:37:26|0.03965034
12:37:27|0.03965034
12:37:28|0.03965034
12:37:30|0.03965025
12:37:31|0.03965025
12:37:32|0.03965025
12:37:32|0.03965034
12:37:34|0.03965034
12:37:35|0.03965025
12:37:36|0.03965025
12:37:37|0.03965025
12:37:37|0.03965025
12:37:39|0.03965025
12:37:39|0.03965025
12:37:40|0.03965025
12:37:42|0.03965025
12:37:43|0.03965025
12:37:44|0.03964407
12:37:45|0.03964407
12:37:46|0.03964407
12:37:47|0.03964407
12:37:48|0.03964407
12:37:49|0.03964407
12:37:50|0.03964407
12:37:51|0.03964407
12:37:52|0.03964407
12:37:54|0.03964407
12:37:54|0.03964407
12:37:55|0.03964407
12:37:56|0.03964407
12:37:57|0.03964407
12:37:58|0.03964407
12:37:59|0.03964407
12:38:00|0.03964407
12:38:02|0.03965632
12:38:02|0.03965632
12:38:03|0.03965632
12:38:04|0.03965632
12:38:05|0.03965632
12:38:06|0.03965632
12:38:07|0.03965632
12:38:08|0.03965632
12:38:09|0.03965632
12:38:10|0.03965632
12:38:11|0.03965632
12:38:13|0.03965632
12:38:14|0.03964407
12:38:16|0.03964407
12:38:16|0.03964407
12:38:17|0.03964407
12:38:19|0.03965525
12:38:20|0.03964407
12:38:20|0.03964407
12:38:22|0.03964407
12:38:23|0.03964407
12:38:24|0.03964407
12:38:25|0.03964405
12:38:26|0.03964405
12:38:27|0.03964405
12:38:28|0.03964405
12:38:29|0.03964405
12:38:30|0.03964405
12:38:31|0.03965088
12:38:32|0.03965088
12:38:33|0.03965088
12:38:34|0.03965088
12:38:35|0.03965088
12:38:37|0.03963348
12:38:38|0.03963348
12:38:38|0.03963348
12:38:39|0.03963348
12:38:40|0.03963348
12:38:41|0.03963348
12:38:42|0.03963348
12:38:43|0.03963348
12:38:45|0.03963348
12:38:46|0.03963348
12:38:47|0.03966608
12:38:47|0.039657
12:38:49|0.039657
12:38:50|0.039657
12:38:51|0.039657
12:38:51|0.039657
12:38:52|0.039657
12:38:53|0.039657
12:38:54|0.039657
12:38:56|0.039657
12:38:57|0.039657
12:38:58|0.039657
12:38:59|0.039657
12:39:00|0.039657
12:39:01|0.039657
12:39:02|0.039657
12:39:04|0.039657
12:39:04|0.039657
12:39:05|0.039657
12:39:06|0.039657
12:39:07|0.039657
12:39:09|0.039657
12:39:09|0.039657
12:39:10|0.039657
12:39:11|0.03964928
12:39:12|0.03968597
12:39:14|0.03968597
12:39:15|0.0396803
12:39:16|0.0396803
12:39:17|0.0396803
12:39:18|0.0396803
12:39:19|0.0396803
12:39:21|0.0396803
12:39:22|0.03970006
12:39:22|0.03970006
12:39:23|0.03970006
12:39:24|0.03970006
12:39:25|0.03970006
12:39:26|0.03970006
12:39:27|0.03970006
12:39:28|0.03970006
12:39:30|0.03970032
12:39:31|0.03970032
12:39:31|0.03970032
12:39:32|0.03970032
12:39:33|0.03970032
12:39:34|0.03970032
12:39:36|0.03970032
12:39:36|0.03970032
12:39:37|0.03970032
12:39:39|0.03970032
12:39:39|0.03970032
12:39:41|0.03970032
12:39:42|0.03970032
12:39:43|0.03970032
12:39:44|0.03970972
12:39:45|0.03970972
12:39:46|0.03970972
12:39:47|0.03970972
12:39:48|0.03970972
12:39:48|0.03970972
12:39:50|0.03970972
12:39:50|0.03968877
12:39:52|0.03968877
12:39:53|0.03968877
12:39:54|0.03968877
12:39:55|0.03968877
12:39:56|0.03968877
12:39:57|0.03968877
12:39:57|0.03968877
12:39:59|0.03968877
12:39:59|0.03968877
12:40:01|0.03967213
12:40:01|0.03967213
12:40:03|0.03967213
12:40:04|0.03967213
12:40:05|0.03967213
12:40:05|0.03967213
12:40:07|0.03967213
12:40:08|0.03967456
12:40:09|0.03967456
12:40:10|0.03967456
12:40:11|0.03967456
12:40:12|0.03967456
12:40:13|0.03967456
12:40:13|0.03967364
12:40:16|0.03967456
12:40:17|0.03967456
12:40:17|0.03967456
12:40:19|0.03967456
12:40:20|0.03966127
12:40:21|0.03966127
12:40:21|0.03966127
12:40:23|0.03966127
12:40:24|0.0396721
12:40:25|0.0396721
12:40:26|0.0396721
12:40:27|0.03967213
12:40:28|0.03967213
12:40:29|0.03967213
12:40:30|0.03967213
12:40:30|0.03967213
12:40:32|0.03967213
12:40:33|0.03967455
12:40:34|0.03967455
12:40:34|0.03967455
12:40:36|0.03967455
12:40:37|0.03967455
12:40:38|0.03966128
12:40:39|0.03966135
12:40:40|0.03966135
12:40:41|0.03967454
12:40:42|0.03967454
12:40:42|0.03967454
12:40:44|0.03967454
12:40:45|0.03967454
12:40:46|0.03967454
12:40:47|0.03967454
12:40:48|0.03967454
12:40:49|0.03967456
12:40:50|0.0396902
12:40:51|0.0396902
12:40:52|0.0396902
12:40:53|0.0396902
12:40:54|0.0396902
12:40:55|0.0396902
12:40:56|0.0396902
12:40:57|0.0396902
12:40:58|0.03966127
12:40:59|0.03966127
12:41:00|0.03968066
12:41:01|0.03968066
12:41:02|0.03968066
12:41:03|0.03968066
12:41:04|0.03968066
12:41:05|0.03968066
12:41:06|0.03968066
12:41:07|0.03968066
12:41:08|0.03968066
12:41:09|0.03968066
12:41:10|0.03967887
12:41:11|0.03968054
12:41:12|0.03968054
12:41:13|0.03968054
12:41:14|0.03968054
12:41:15|0.03968054
12:41:17|0.03968066
12:41:18|0.03968066
12:41:19|0.03968066
12:41:20|0.03968066
12:41:21|0.03968066
12:41:22|0.03968066
12:41:23|0.03968066
12:41:24|0.03964583
12:41:25|0.03964583
12:41:26|0.03964583
12:41:27|0.03964583
12:41:27|0.03964583
12:41:28|0.03964583
12:41:30|0.03964583
12:41:31|0.03964583
12:41:32|0.03964583
12:41:33|0.03964583
12:41:34|0.03964583
12:41:35|0.03964583
12:41:36|0.03964583
12:41:37|0.03964583
12:41:38|0.03964583
12:41:40|0.03964583
12:41:40|0.03964583
12:41:41|0.03964583
12:41:42|0.03964583
12:41:43|0.03964583
12:41:44|0.03964583
12:41:45|0.03964583
12:41:46|0.03964583
12:41:48|0.03966724
12:41:48|0.03966724
12:41:50|0.03966724
12:41:50|0.03966724
12:41:51|0.03969064
12:41:52|0.03969064
12:41:53|0.03967563
12:41:55|0.03967563
12:41:55|0.03967562
12:41:59|0.03967562
12:41:59|0.03967562
12:42:01|0.03967562
12:42:01|0.03967562
12:42:02|0.03967562
12:42:03|0.03967562
12:42:05|0.03967562
12:42:06|0.03967562
12:42:07|0.03967562
12:42:07|0.03970839
12:42:09|0.03970839
12:42:09|0.03970839
12:42:11|0.03970839
12:42:12|0.03970839
12:42:13|0.03970839
12:42:14|0.03970839
12:42:14|0.03970839
12:42:16|0.03970839
12:42:18|0.03970034
12:42:18|0.0396856
12:42:20|0.0396856
12:42:21|0.0396856
12:42:22|0.0396856
12:42:24|0.0396856
12:42:24|0.0396856
12:42:26|0.03968561
12:42:26|0.0397002
12:42:27|0.03967569
12:42:28|0.03967569
12:42:30|0.03967569
12:42:31|0.03967562
12:42:32|0.03967562
12:42:33|0.03967319
12:42:34|0.03968453
12:42:35|0.03968453
12:42:36|0.03968453
12:42:37|0.03968453
12:42:38|0.03968453
12:42:39|0.03968453
12:42:39|0.03968453
12:42:40|0.03964915
12:42:43|0.03964915
12:42:44|0.03965
12:42:44|0.03965
12:42:45|0.03965
12:42:46|0.03965
12:42:48|0.03965
12:42:50|0.03965
12:42:51|0.03965
12:42:52|0.03963348
12:42:53|0.03962584
12:42:53|0.03962584
12:42:55|0.03962584
12:42:56|0.03962584
12:42:57|0.03962584
12:42:58|0.03962584
12:42:58|0.03962584
12:43:00|0.03962584
12:43:00|0.03962584
12:43:02|0.03962584
12:43:03|0.03962584
12:43:05|0.03962584
12:43:06|0.03962584
12:43:06|0.03962584
12:43:07|0.03962584
12:43:09|0.03964999
12:43:09|0.03964999
12:43:10|0.03964999
12:43:11|0.03963291
12:43:12|0.03963291
12:43:13|0.03963291
12:43:14|0.03963291
12:43:16|0.03963291
12:43:16|0.03963291
12:43:18|0.03963291
12:43:19|0.03963291
12:43:20|0.03964997
12:43:21|0.03965356
12:43:22|0.03965356
12:43:23|0.03965356
12:43:25|0.03965356
12:43:26|0.03965356
12:43:27|0.03965356
12:43:28|0.03965356
12:43:29|0.03965356
12:43:30|0.03965356
12:43:32|0.03965356
12:43:32|0.03965356
12:43:34|0.03965356
12:43:35|0.03965356
12:43:36|0.03965356
12:43:37|0.03965356
12:43:37|0.03965356
12:43:39|0.03965356
12:43:40|0.03965356
12:43:41|0.03964465
12:43:42|0.03964465
12:43:43|0.03964465
12:43:44|0.03964465
12:43:45|0.03964465
12:43:47|0.03964465
12:43:48|0.03964465
12:43:49|0.03964465
12:43:50|0.03964465
12:43:51|0.03963291
12:43:52|0.03963291
12:43:53|0.03963291
12:43:53|0.03963291
12:43:54|0.03963291
12:43:56|0.03963291
12:43:56|0.03963291
12:43:58|0.03963291
12:43:59|0.03963291
12:43:59|0.03961464
12:44:01|0.03961464
12:44:01|0.03961464
12:44:03|0.03961464
12:44:04|0.03961464
12:44:05|0.03961464
12:44:06|0.03961464
12:44:07|0.03961464
12:44:07|0.03961464
12:44:09|0.03961464
12:44:09|0.03960001
12:44:11|0.03960001
12:44:12|0.03960001
12:44:13|0.0396
12:44:14|0.0396
12:44:15|0.03958435
12:44:16|0.03959426
12:44:17|0.0395994
12:44:18|0.0395994
12:44:19|0.03956289
12:44:20|0.03956289
12:44:21|0.03956289
12:44:22|0.03956289
12:44:23|0.03956289
12:44:24|0.03956289
12:44:25|0.03956289
12:44:26|0.03956289
12:44:27|0.03956289
12:44:28|0.03956289
12:44:29|0.03956289
12:44:30|0.03956289
12:44:31|0.03956289
12:44:32|0.03956289
12:44:34|0.03956289
12:44:35|0.03956289
12:44:35|0.03956289
12:44:36|0.03956289
12:44:37|0.03956289
12:44:39|0.039577
12:44:39|0.03953895
12:44:41|0.03953895
12:44:42|0.03953895
12:44:43|0.03953895
12:44:44|0.03953895
12:44:45|0.03953895
12:44:46|0.03955137
12:44:47|0.03955199
12:44:48|0.03955199
12:44:49|0.03955199
12:44:50|0.03955199
12:44:51|0.03955199
12:44:51|0.03955199
12:44:52|0.03955199
12:44:54|0.03955199
12:44:55|0.03955199
12:44:55|0.03955199
12:44:56|0.03955163
12:44:58|0.03955163
12:45:00|0.03953899
12:45:00|0.03953899
12:45:02|0.03955158
12:45:03|0.03955158
12:45:04|0.03955158
12:45:05|0.03955158
12:45:05|0.03955158
12:45:07|0.03955158
12:45:07|0.03955158
12:45:08|0.03955158
12:45:09|0.03955158
12:45:11|0.03955158
12:45:12|0.03955158
12:45:13|0.03955158
12:45:14|0.03955158
12:45:14|0.039539
12:45:15|0.039539
12:45:17|0.03953
12:45:17|0.03953
12:45:19|0.03953
12:45:21|0.039539
12:45:21|0.039539
12:45:23|0.039539
12:45:24|0.039539
12:45:25|0.03951
12:45:26|0.03952833
12:45:27|0.03950311
12:45:28|0.03950311
12:45:29|0.03950311
12:45:30|0.03950311
12:45:31|0.0395
12:45:32|0.0395
12:45:33|0.0395
12:45:34|0.0395
12:45:35|0.0395
12:45:36|0.0395
12:45:37|0.0395
12:45:38|0.0395
12:45:39|0.0395
12:45:40|0.0395
12:45:41|0.0395
12:45:42|0.0395
12:45:44|0.0395
12:45:45|0.0395
12:45:46|0.0395
12:45:47|0.03949
12:45:47|0.03948
12:45:48|0.03948
12:45:50|0.03948
12:45:50|0.0394688
12:45:52|0.03950302
12:45:52|0.03950302
12:45:54|0.03950302
12:45:55|0.03950302
12:45:56|0.03950302
12:45:56|0.03950302
12:45:58|0.03950302
12:45:59|0.03950302
12:45:59|0.03950302
12:46:00|0.03950302
12:46:02|0.03950302
12:46:02|0.03950302
12:46:04|0.03950302
12:46:05|0.03949275
12:46:05|0.03949275
12:46:07|0.03949275
12:46:08|0.03949275
12:46:09|0.03945559
12:46:10|0.03945559
12:46:11|0.03946662
12:46:12|0.03946662
12:46:13|0.03946662
12:46:14|0.03946152
12:46:15|0.03944029
12:46:16|0.03943396
12:46:17|0.03940369
12:46:18|0.03940369
12:46:19|0.03940369
12:46:20|0.03940369
12:46:22|0.03940369
12:46:23|0.03940369
12:46:24|0.03940369
12:46:25|0.03940392
12:46:26|0.03942322
12:46:27|0.0394037
12:46:28|0.0394037
12:46:30|0.03942225
12:46:31|0.03942301
12:46:31|0.03943909
12:46:33|0.03943909
12:46:34|0.03944501
12:46:35|0.03945568
12:46:36|0.03945568
12:46:37|0.03947079
12:46:38|0.03947079
12:46:39|0.03947079
12:46:39|0.03949851
12:46:44|0.03950592
12:46:44|0.0395723
12:46:45|0.0395723
12:46:47|0.0395723
12:46:47|0.0395723
12:46:48|0.0395723
12:46:49|0.0395723
12:46:50|0.03957381
12:46:52|0.03957381
12:46:52|0.03955353
12:46:53|0.03954379
12:46:54|0.03954379
12:46:55|0.03954379
12:46:57|0.03954379
12:46:57|0.0395614
12:46:58|0.03953936
12:47:00|0.03953936
12:47:00|0.03953931
12:47:01|0.03950256
12:47:03|0.03950256
12:47:04|0.03950256
12:47:05|0.03950238
12:47:06|0.03950238
12:47:07|0.03950238
12:47:08|0.03950238
12:47:10|0.03950256
12:47:10|0.03950256
12:47:11|0.0395
12:47:12|0.03948754
12:47:14|0.03948754
12:47:14|0.03948754
12:47:15|0.03948754
12:47:17|0.03948754
12:47:17|0.03946128
12:47:18|0.03946128
12:47:20|0.03946128
12:47:20|0.03945166
12:47:22|0.03945167
12:47:24|0.0394854
12:47:25|0.03950535
12:47:25|0.03950535
12:47:27|0.03950535
12:47:28|0.03950535
12:47:28|0.03950535
12:47:30|0.03950535
12:47:31|0.03950535
12:47:32|0.03950535
12:47:33|0.03950535
12:47:34|0.03950535
12:47:34|0.03950535
12:47:36|0.03948315
12:47:37|0.03948315
12:47:38|0.03948315
12:47:39|0.03948315
12:47:40|0.03948315
12:47:41|0.03948315
12:47:42|0.03948315
12:47:43|0.03948315
12:47:44|0.03948315
12:47:49|0.03948315
12:47:50|0.03948096
12:47:51|0.03948096
12:47:52|0.03948096
12:47:53|0.03948096
12:47:54|0.03948096
12:47:55|0.03950255
12:47:56|0.03948315
12:47:57|0.03948315
12:47:58|0.03948315
12:47:59|0.03948315
12:48:00|0.03948315
12:48:01|0.03948315
12:48:02|0.03948315
12:48:03|0.03948315
12:48:04|0.03948315
12:48:05|0.03951612
12:48:06|0.03951612
12:48:07|0.03952814
12:48:08|0.03952814
12:48:09|0.03953663
12:48:10|0.03953663
12:48:11|0.03953663
12:48:12|0.03953663
12:48:13|0.03953663
12:48:14|0.03953663
12:48:15|0.03953959
12:48:16|0.03953959
12:48:17|0.03951417
12:48:18|0.03951417
12:48:20|0.03949898
12:48:20|0.03949898
12:48:21|0.03949945
12:48:22|0.03949945
12:48:23|0.03949945
12:48:24|0.03949945
12:48:25|0.03949945
12:48:26|0.03949945
12:48:27|0.03949945
12:48:28|0.0395108
12:48:29|0.0395108
12:48:31|0.0395108
12:48:31|0.0395108
12:48:33|0.0395108
12:48:33|0.03953959
12:48:35|0.0395187
12:48:35|0.0395187
12:48:37|0.0395187
12:48:38|0.0395187
12:48:39|0.0395187
12:48:40|0.0395187
12:48:41|0.0395187
12:48:42|0.0395187
12:48:44|0.0395187
12:48:45|0.0395187
12:48:46|0.0395187
12:48:47|0.0395187
12:48:48|0.0395187
12:48:49|0.0395187
12:48:50|0.0395187
12:48:51|0.0395187
12:48:52|0.0395187
12:48:53|0.0395187
12:48:54|0.03953195
12:48:55|0.039552
12:48:56|0.039552
12:48:57|0.039552
12:48:58|0.03955512
12:48:59|0.03955512
12:49:00|0.03955512
12:49:01|0.03955512
12:49:02|0.03955512
12:49:03|0.03955512
12:49:04|0.03953304
12:49:05|0.03953304
12:49:06|0.03953304
12:49:08|0.03953304
12:49:08|0.03953304
12:49:09|0.03953304
12:49:10|0.03953304
12:49:11|0.03953304
12:49:13|0.03953304
12:49:13|0.03953304
12:49:14|0.03953304
12:49:15|0.03953304
12:49:16|0.03953304
12:49:17|0.03953304
12:49:19|0.03953304
12:49:20|0.03953682
12:49:20|0.03953682
12:49:22|0.03953682
12:49:23|0.03953682
12:49:24|0.03953682
12:49:25|0.03953682
12:49:26|0.03953682
12:49:28|0.03953682
12:49:29|0.03953682
12:49:30|0.03954577
12:49:31|0.03954577
12:49:31|0.03954577
12:49:33|0.03954577
12:49:33|0.03954577
12:49:34|0.03954577
12:49:35|0.03954577
12:49:37|0.03954577
12:49:38|0.03954577
12:49:38|0.03954577
12:49:40|0.03954577
12:49:41|0.03954577
12:49:42|0.03954577
12:49:43|0.03954577
12:49:44|0.03956717
12:49:45|0.03956717
12:49:46|0.03956717
12:49:47|0.03956717
12:49:47|0.03957541
12:49:49|0.03957541
12:49:51|0.03957541
12:49:52|0.0395912
12:49:53|0.0395912
12:49:54|0.0395912
12:49:54|0.0395912
12:49:56|0.03957725
12:49:56|0.03957747
12:49:57|0.03957747
12:49:59|0.03957747
12:49:59|0.0395912
12:50:01|0.0395912
12:50:02|0.0395912
12:50:03|0.03957817
12:50:04|0.03957817
12:50:05|0.03957817
12:50:06|0.03957817
12:50:07|0.03957817
12:50:08|0.03957817
12:50:10|0.03956725
12:50:11|0.03956725
12:50:12|0.03956725
12:50:12|0.03956725
12:50:13|0.03956725
12:50:15|0.03955885
12:50:15|0.03955885
12:50:16|0.03955885
12:50:17|0.03956504
12:50:18|0.03956504
12:50:20|0.03956504
12:50:20|0.03956504
12:50:21|0.03956504
12:50:23|0.03956504
12:50:24|0.03956504
12:50:25|0.03956504
12:50:26|0.03957817
12:50:28|0.03957817
12:50:28|0.03956521
12:50:30|0.03960477
12:50:31|0.03957875
12:50:32|0.03957875
12:50:33|0.03957875
12:50:34|0.03963902
12:50:36|0.03963902
12:50:36|0.03960513
12:50:37|0.03963903
12:50:38|0.03963903
12:50:39|0.03963903
12:50:41|0.03963903
12:50:42|0.03963903
12:50:43|0.03963903
12:50:44|0.03963903
12:50:45|0.03963904
12:50:45|0.03963904
12:50:47|0.03963904
12:50:48|0.03963904
12:50:49|0.03963904
12:50:50|0.03963904
12:50:51|0.03963904
12:50:51|0.03963904
12:50:53|0.03964
12:50:54|0.03963906
12:50:55|0.03963906
12:50:55|0.03963906
12:50:56|0.03963906
12:50:58|0.03963917
12:50:59|0.03963917
12:51:00|0.03963917
12:51:01|0.0396392
12:51:01|0.0396392
12:51:04|0.0396392
12:51:04|0.03961881
12:51:06|0.03962616
12:51:07|0.03962616
12:51:07|0.03963917
12:51:09|0.03963917
12:51:09|0.03963771
12:51:11|0.03963771
12:51:11|0.03963827
12:51:12|0.03963827
12:51:13|0.03963827
12:51:14|0.03963827
12:51:16|0.03963827
12:51:16|0.03963827
12:51:17|0.03963827
12:51:18|0.03963827
12:51:20|0.03963827
12:51:20|0.03963827
12:51:21|0.03963827
12:51:22|0.03963827
12:51:24|0.03965
12:51:25|0.03965
12:51:26|0.03965
12:51:27|0.03962507
12:51:28|0.03962507
12:51:29|0.03962507
12:51:31|0.03962507
12:51:32|0.0396333
12:51:32|0.03963529
12:51:34|0.03961787
12:51:35|0.03962507
12:51:36|0.03962507
12:51:37|0.03960452
12:51:37|0.03958969
12:51:39|0.03958969
12:51:40|0.03956846
12:51:42|0.03956846
12:51:42|0.03956846
12:51:43|0.03958518
12:51:45|0.03958518
12:51:45|0.03958518
12:51:47|0.03958518
12:51:47|0.03958518
12:51:48|0.03958518
12:51:50|0.03958518
12:51:50|0.03955712
12:51:51|0.03954688
12:51:52|0.03954688
12:51:53|0.03954688
12:51:54|0.03954578
12:51:55|0.03956938
12:51:56|0.03956938
12:52:03|0.03954577
12:52:04|0.03954577
12:52:05|0.03954577
12:52:06|0.03954576
12:52:07|0.03954576
12:52:08|0.03954576
12:52:09|0.03954577
12:52:10|0.03954577
12:52:11|0.03954577
12:52:12|0.03956483
12:52:13|0.03956483
12:52:14|0.03956483
12:52:15|0.03956483
12:52:16|0.03955363
12:52:17|0.03955363
12:52:18|0.03955363
12:52:19|0.03955363
12:52:20|0.03955363
12:52:21|0.03955363
12:52:22|0.03955363
12:52:24|0.03955363
12:52:24|0.03955363
12:52:25|0.03955363
12:52:27|0.03955363
12:52:28|0.03955363
12:52:29|0.03955363
12:52:30|0.03955363
12:52:31|0.03955363
12:52:32|0.03955363
12:52:33|0.03955363
12:52:35|0.03955363
12:52:35|0.03955363
12:52:37|0.03955369
12:52:37|0.03955369
12:52:39|0.03955369
12:52:39|0.03955369
12:52:40|0.03955372
12:52:42|0.03955372
12:52:42|0.03955372
12:52:43|0.03956944
12:52:44|0.03956944
12:52:46|0.03956944
12:52:46|0.03956944
12:52:47|0.03955374
12:52:48|0.03955819
12:52:49|0.03955338
12:52:51|0.03955819
12:52:52|0.03955819
12:52:52|0.03955819
12:52:54|0.03955819
12:52:55|0.03957679
12:52:55|0.03957679
12:52:57|0.03957679
12:52:57|0.03957679
12:52:58|0.03957679
12:53:00|0.03957679
12:53:00|0.03957679
12:53:02|0.03957679
12:53:03|0.03957679
12:53:04|0.03958156
12:53:05|0.03958156
12:53:06|0.03958156
12:53:08|0.03958156
12:53:08|0.03958156
12:53:10|0.03958156
12:53:10|0.03958156
12:53:11|0.03958156
12:53:12|0.03958156
12:53:14|0.03958784
12:53:15|0.03958784
12:53:15|0.03958784
12:53:16|0.03958784
12:53:17|0.03958784
12:53:18|0.03958784
12:53:19|0.03958784
12:53:20|0.03958784
12:53:22|0.03957692
12:53:22|0.03956578
12:53:23|0.03956578
12:53:25|0.03955915
12:53:25|0.03955915
12:53:27|0.03955915
12:53:28|0.03955915
12:53:30|0.03955915
12:53:31|0.03955916
12:53:31|0.03955916
12:53:32|0.03957483
12:53:35|0.03956402
12:53:35|0.03956402
12:53:37|0.03956402
12:53:38|0.03956402
12:53:38|0.03956402
12:53:39|0.03956402
12:53:40|0.03956402
12:53:42|0.03956402
12:53:43|0.03957
12:53:44|0.03955915
12:53:46|0.03955915
12:53:46|0.03955915
12:53:48|0.03955915
12:53:49|0.03955915
12:53:49|0.03953046
12:53:51|0.03953046
12:53:51|0.03953046
12:53:52|0.03953046
12:53:55|0.03953046
12:53:55|0.03955068
12:53:57|0.03955068
12:53:58|0.03955068
12:53:58|0.03951053
12:54:00|0.03951053
12:54:02|0.03951053
12:54:02|0.03951099
12:54:03|0.03951099
12:54:05|0.03953554
12:54:06|0.03953554
12:54:07|0.03954593
12:54:07|0.03953554
12:54:08|0.03953554
12:54:09|0.03953554
12:54:10|0.03951127
12:54:11|0.03951127
12:54:12|0.03951127
12:54:13|0.03954475
12:54:14|0.03954475
12:54:15|0.03954475
12:54:16|0.03954475
12:54:18|0.03954475
12:54:18|0.03954475
12:54:19|0.03954475
12:54:20|0.03954475
12:54:21|0.03954475
12:54:22|0.03954475
12:54:23|0.03954475
12:54:24|0.03954475
12:54:25|0.03954475
12:54:27|0.03954475
12:54:28|0.03954475
12:54:29|0.03954475
12:54:30|0.03954475
12:54:31|0.03954475
12:54:32|0.03954973
12:54:33|0.03952811
12:54:34|0.03952811
12:54:34|0.03952811
12:54:35|0.03952811
12:54:37|0.03952811
12:54:39|0.03952811
12:54:40|0.03952811
12:54:41|0.03952811
12:54:42|0.03952811
12:54:42|0.03952258
12:54:44|0.03952258
12:54:45|0.03952258
12:54:46|0.03952258
12:54:47|0.03956691
12:54:48|0.03956691
12:54:49|0.03956691
12:54:49|0.03956691
12:54:51|0.03953648
12:54:52|0.03953648
12:54:53|0.03953648
12:54:53|0.03953648
12:54:55|0.03953648
12:54:56|0.03953648
12:54:57|0.03953302
12:54:58|0.03953302
12:55:00|0.03953302
12:55:01|0.03953302
12:55:01|0.03953942
12:55:03|0.03953942
12:55:04|0.03953942
12:55:05|0.03953942
12:55:05|0.03953942
12:55:06|0.03953302
12:55:07|0.03955177
12:55:09|0.0395516
12:55:11|0.0395516
12:55:11|0.0395516
12:55:12|0.0395516
12:55:13|0.0395516
12:55:14|0.0395516
12:55:16|0.0395516
12:55:16|0.0395516
12:55:17|0.03953302
12:55:19|0.03954987
12:55:19|0.0395259
12:55:21|0.0395259
12:55:21|0.0395259
12:55:22|0.0395259
12:55:23|0.0395259
12:55:24|0.0395516
12:55:26|0.0395579
12:55:27|0.0395579
12:55:28|0.0395579
12:55:30|0.0395579
12:55:31|0.0395579
12:55:32|0.0395579
12:55:33|0.0395579
12:55:33|0.0395579
12:55:35|0.0395579
12:55:35|0.0395579
12:55:36|0.0395579
12:55:38|0.0395579
12:55:39|0.03953447
12:55:40|0.03953447
12:55:41|0.03953447
12:55:42|0.03953447
12:55:43|0.03953447
12:55:44|0.03953447
12:55:45|0.03953447
12:55:46|0.03953164
12:55:47|0.03953164
12:55:48|0.03953164
12:55:49|0.03953164
12:55:50|0.03953164
12:55:51|0.03953164
12:55:52|0.03953164
12:55:53|0.03953164
12:55:54|0.03954203
12:55:56|0.03954203
12:55:56|0.03954203
12:55:57|0.03954203
12:55:59|0.03954203
12:56:00|0.03954203
12:56:01|0.03954203
12:56:01|0.03954203
12:56:03|0.03952477
12:56:04|0.03952477
12:56:05|0.03952477
12:56:06|0.0395
12:56:06|0.0395
12:56:07|0.0395
12:56:09|0.0395
12:56:09|0.0395
12:56:10|0.0395
12:56:11|0.0395
12:56:12|0.0395
12:56:13|0.0395
12:56:14|0.03947707
12:56:15|0.03947707
12:56:17|0.03947707
12:56:17|0.03947707
12:56:18|0.03947707
12:56:19|0.03947707
12:56:21|0.03949998
12:56:21|0.03949998
12:56:22|0.03948499
12:56:23|0.03947522
12:56:25|0.0394714
12:56:26|0.0394714
12:56:26|0.03947
12:56:27|0.03947
12:56:28|0.03947
12:56:30|0.03947
12:56:31|0.03947
12:56:32|0.03947
12:56:34|0.03947
12:56:35|0.0394714
12:56:36|0.0394714
12:56:37|0.0394714
12:56:38|0.0394714
12:56:39|0.0394714
12:56:41|0.0394714
12:56:42|0.03949904
12:56:43|0.03949904
12:56:44|0.0395
12:56:45|0.0395
12:56:46|0.0395
12:56:47|0.0395
12:56:47|0.03948512
12:56:49|0.03948512
12:56:49|0.03948512
12:56:51|0.03948512
12:56:52|0.03948512
12:56:53|0.03948512
12:56:54|0.03946
12:56:55|0.03946
12:56:56|0.03946
12:56:57|0.03944795
12:56:58|0.03943004
12:56:58|0.03943001
12:57:00|0.03945294
12:57:00|0.03945313
12:57:01|0.03945313
12:57:03|0.03945313
12:57:05|0.0394676
12:57:05|0.0394676
12:57:06|0.0394676
12:57:07|0.0394676
12:57:09|0.0394676
12:57:09|0.0394676
12:57:10|0.0394676
12:57:12|0.0394676
12:57:12|0.03946559
12:57:14|0.03946559
12:57:14|0.03947582
12:57:15|0.03947575
12:57:17|0.03947575
12:57:17|0.03946218
12:57:18|0.03946218
12:57:20|0.03949163
12:57:21|0.03949163
12:57:21|0.03949163
12:57:22|0.03947902
12:57:23|0.03947312
12:57:24|0.03947312
12:57:25|0.03947312
12:57:26|0.03948869
12:57:27|0.03948869
12:57:29|0.03948869
12:57:30|0.03948869
12:57:30|0.03948869
12:57:32|0.03948869
12:57:34|0.03948869
12:57:35|0.03948869
12:57:36|0.03946789
12:57:37|0.03946789
12:57:38|0.03946789
12:57:39|0.03946789
12:57:40|0.03946789
12:57:41|0.03947053
12:57:44|0.03947053
12:57:44|0.03947053
12:57:45|0.03947053
12:57:46|0.03944283
12:57:47|0.03944283
12:57:48|0.03944283
12:57:50|0.03944283
12:57:50|0.03944283
12:57:51|0.03944283
12:57:52|0.03944283
12:57:54|0.03944293
12:57:55|0.03944293
12:57:56|0.03944293
12:57:57|0.03944293
12:57:58|0.03944293
12:57:59|0.03942839
12:57:59|0.03942837
12:58:00|0.03942837
12:58:02|0.03942837
12:58:02|0.03942837
12:58:03|0.03942837
12:58:05|0.03942837
12:58:06|0.03942778
12:58:06|0.03942778
12:58:08|0.03942778
12:58:09|0.03940784
12:58:09|0.03940784
12:58:12|0.03940784
12:58:13|0.03940784
12:58:13|0.03940784
12:58:14|0.03940784
12:58:15|0.03940784
12:58:16|0.03940784
12:58:17|0.03942688
12:58:18|0.03943338
12:58:19|0.03943336
12:58:20|0.03943336
12:58:21|0.03943336
12:58:22|0.03943336
12:58:23|0.03943336
12:58:24|0.03941233
12:58:25|0.03941233
12:58:26|0.03941233
12:58:27|0.03941233
12:58:28|0.03941233
12:58:29|0.03941233
12:58:30|0.03941233
12:58:32|0.03940784
12:58:33|0.03941271
12:58:34|0.03941271
12:58:35|0.03941271
12:58:36|0.03940001
12:58:37|0.03940001
12:58:38|0.03940001
12:58:39|0.03940001
12:58:40|0.03940001
12:58:41|0.03940001
12:58:43|0.03942839
12:58:44|0.03942839
12:58:44|0.03942839
12:58:45|0.0394042
12:58:46|0.0394042
12:58:48|0.0394042
12:58:49|0.0394042
12:58:49|0.03942
12:58:50|0.03942
12:58:51|0.03941427
12:58:52|0.03944282
12:58:53|0.03941427
12:58:55|0.03941427
12:58:55|0.03941427
12:58:57|0.03941427
12:58:58|0.03941427
12:58:59|0.03941427
12:58:59|0.03941427
12:59:00|0.03940462
12:59:02|0.03940462
12:59:02|0.03940462
12:59:03|0.03940462
12:59:05|0.03941426
12:59:05|0.03941426
12:59:07|0.03941426
12:59:07|0.03941426
12:59:08|0.03941426
12:59:10|0.03941426
12:59:10|0.03941426
12:59:11|0.03940461
12:59:12|0.03940462
12:59:13|0.03940462
12:59:15|0.03940462
12:59:16|0.03940462
12:59:16|0.03940462
12:59:18|0.03940462
12:59:18|0.03940461
12:59:19|0.03940462
12:59:21|0.03940461
12:59:21|0.03940461
12:59:22|0.03940001
12:59:24|0.03939839
12:59:25|0.03937791
12:59:25|0.03935647
12:59:26|0.0393295
12:59:27|0.03932952
12:59:28|0.03932952
12:59:30|0.03932929
12:59:31|0.03932929
12:59:31|0.03932107
12:59:33|0.03931616
12:59:35|0.03931662
12:59:35|0.03931662
12:59:38|0.03932109
12:59:39|0.03932109
12:59:40|0.03932109
12:59:41|0.03932109
12:59:41|0.0393229
12:59:42|0.0393229
12:59:44|0.0393
12:59:45|0.0393
12:59:46|0.03931055
12:59:46|0.0393101
12:59:48|0.0393101
12:59:50|0.03930944
12:59:51|0.03930944
12:59:52|0.03930944
12:59:53|0.03930944
12:59:53|0.03930944
12:59:54|0.03930944
12:59:56|0.0393
12:59:57|0.0393
12:59:58|0.0393
12:59:59|0.03926424
13:00:00|0.0392324
13:00:01|0.0392324
13:00:02|0.03925717
13:00:02|0.03925727
13:00:04|0.0392672
13:00:05|0.03926858
13:00:05|0.0393
13:00:07|0.0393
13:00:08|0.0393
13:00:09|0.03930112
13:00:09|0.03929513
13:00:11|0.03929513
13:00:13|0.03927606
13:00:13|0.03926858
13:00:15|0.03927163
13:00:16|0.03928929
13:00:16|0.03928929
13:00:18|0.03926481
13:00:19|0.03926481
13:00:19|0.03929019
13:00:21|0.03929019
13:00:22|0.03929024
13:00:23|0.03929024
13:00:24|0.03930111
13:00:25|0.03930105
13:00:26|0.03930112
13:00:27|0.03930112
13:00:28|0.03928062
13:00:29|0.03928062
13:00:30|0.03928081
13:00:31|0.03928
13:00:32|0.03926673
13:00:33|0.0392796
13:00:34|0.03927956
13:00:36|0.03927956
13:00:37|0.03921466
13:00:38|0.03923062
13:00:39|0.03920536
13:00:40|0.03920466
13:00:41|0.03920464
13:00:42|0.03920464
13:00:43|0.03921342
13:00:43|0.03921339
13:00:45|0.03920691
13:00:45|0.03920691
13:00:47|0.03913717
13:00:48|0.03913
13:00:49|0.03907704
13:00:49|0.03909892
13:00:51|0.03909632
13:00:52|0.03907818
13:00:53|0.03916468
13:00:54|0.03919355
13:00:55|0.03920588
13:00:56|0.03920592
13:00:57|0.03920546
13:00:58|0.0392
13:00:59|0.03919735
13:00:59|0.03919006
13:01:00|0.03915849
13:01:02|0.03917225
13:01:03|0.03916746
13:01:04|0.03916746
13:01:05|0.03912716
13:01:05|0.03917294
13:01:07|0.03918116
13:01:08|0.0391812
13:01:09|0.0391812
13:01:10|0.0391812
13:01:10|0.0391812
13:01:12|0.0391812
13:01:13|0.0391812
13:01:14|0.0391812
13:01:15|0.0391812
13:01:16|0.03915394
13:01:17|0.03918118
13:01:18|0.03918118
13:01:19|0.03918115
13:01:20|0.0391812
13:01:21|0.0391812
13:01:22|0.0391812
13:01:23|0.0391812
13:01:24|0.0391812
13:01:25|0.0391812
13:01:26|0.0391812
13:01:27|0.0391812
13:01:28|0.0391812
13:01:29|0.0391812
13:01:30|0.0391812
13:01:31|0.0391812
13:01:32|0.03921008
13:01:33|0.03921008
13:01:34|0.039224
13:01:35|0.039224
13:01:36|0.03923549
13:01:37|0.03924999
13:01:39|0.03924999
13:01:40|0.03926228
13:01:40|0.03923895
13:01:41|0.03925534
13:01:42|0.03925534
13:01:43|0.03926847
13:01:45|0.03926848
13:01:46|0.03923907
13:01:46|0.03923907
13:01:48|0.03923907
13:01:48|0.03923907
13:01:49|0.03923907
13:01:50|0.03923907
13:01:51|0.03923907
13:01:53|0.03923907
13:01:53|0.03926837
13:01:55|0.03926837
13:01:55|0.03926847
13:01:56|0.03926847
13:01:57|0.03926847
13:01:59|0.03926837
13:01:59|0.03926837
13:02:01|0.03926837
13:02:02|0.03927531
13:02:02|0.03927531
13:02:03|0.03927531
13:02:04|0.03927531
13:02:06|0.03927531
13:02:07|0.03927531
13:02:07|0.03929088
13:02:09|0.03927532
13:02:09|0.03927532
13:02:11|0.03927532
13:02:11|0.03927532
13:02:13|0.03927532
13:02:13|0.03927532
13:02:14|0.03927532
13:02:16|0.0393
13:02:17|0.0393
13:02:18|0.0393
13:02:19|0.03931
13:02:19|0.03931
13:02:21|0.03927907
13:02:23|0.03929537
13:02:23|0.03926837
13:02:24|0.03927342
13:02:26|0.03929524
13:02:26|0.03929524
13:02:28|0.03925
13:02:28|0.03925
13:02:29|0.03925
13:02:30|0.03923064
13:02:31|0.03923064
13:02:33|0.03923064
13:02:34|0.03923064
13:02:34|0.03923064
13:02:36|0.03923064
13:02:37|0.03923064
13:02:39|0.03923064
13:02:40|0.03922068
13:02:41|0.03922068
13:02:41|0.03922305
13:02:43|0.03922305
13:02:44|0.03924795
13:02:45|0.03923656
13:02:46|0.03923661
13:02:47|0.03923661
13:02:48|0.03923661
13:02:49|0.03923661
13:02:50|0.03923661
13:02:51|0.03923712
13:02:52|0.03923712
13:02:53|0.03923712
13:02:54|0.03923712
13:02:55|0.03925
13:02:56|0.03925
13:02:57|0.03925536
13:02:58|0.03925535
13:02:59|0.03925535
13:03:00|0.03925535
13:03:01|0.03925535
13:03:02|0.03925535
13:03:03|0.03926108
13:03:04|0.03926108
13:03:05|0.03926108
13:03:06|0.03926108
13:03:07|0.03926108
13:03:08|0.03926108
13:03:09|0.03926108
13:03:11|0.03926108
13:03:12|0.03926108
13:03:12|0.0392
13:03:13|0.03917837
13:03:14|0.03917837
13:03:15|0.03914082
13:03:16|0.0391563
13:03:17|0.03920524
13:03:18|0.03920591
13:03:20|0.03920591
13:03:20|0.03923406
13:03:21|0.03923406
13:03:23|0.03923406
13:03:23|0.03923406
13:03:25|0.03923406
13:03:25|0.03922684
13:03:26|0.03923064
13:03:27|0.03923581
13:03:28|0.03923581
13:03:29|0.039204
13:03:30|0.03923577
13:03:31|0.03923575
13:03:32|0.03923575
13:03:33|0.03923063
13:03:35|0.0392025
13:03:36|0.0392025
13:03:38|0.0392025
13:03:38|0.03916644
13:03:40|0.03915649
13:03:40|0.03912702
13:03:44|0.0390888
13:03:45|0.03910679
13:03:46|0.03910679
13:03:47|0.03910679
13:03:48|0.03910679
13:03:49|0.03910679
13:03:50|0.03911037
13:03:51|0.03910679
13:03:52|0.03910679
13:03:53|0.03910679
13:03:54|0.03908
13:03:55|0.03908
13:03:56|0.03908
13:03:57|0.03906055
13:03:58|0.03906055
13:03:59|0.03906055
13:04:00|0.03906055
13:04:01|0.03906055
13:04:02|0.03906055
13:04:03|0.03906055
13:04:04|0.03908967
13:04:06|0.03909608
13:04:06|0.03910218
13:04:08|0.03910218
13:04:09|0.03910218
13:04:10|0.03910865
13:04:11|0.03910865
13:04:11|0.03912702
13:04:12|0.03911367
13:04:14|0.03911367
13:04:15|0.03911367
13:04:16|0.03911367
13:04:16|0.03913728
13:04:18|0.03913727
13:04:19|0.03911382
13:04:19|0.03914141
13:04:21|0.0391514
13:04:22|0.03913728
13:04:23|0.03913728
13:04:24|0.03913728
13:04:25|0.03913728
13:04:26|0.03913057
13:04:27|0.03913057
13:04:28|0.03913728
13:04:29|0.03913728
13:04:30|0.03913728
13:04:31|0.03914756
13:04:32|0.03914756
13:04:33|0.03914756
13:04:34|0.03914756
13:04:35|0.03913948
13:04:36|0.03913924
13:04:37|0.03913924
13:04:39|0.03913924
13:04:39|0.03913924
13:04:41|0.03912257
13:04:43|0.03910693
13:04:43|0.03908963
13:04:45|0.03905662
13:04:45|0.03905662
13:04:47|0.03905662
13:04:48|0.03905662
13:04:49|0.03904513
13:04:50|0.03905619
13:04:51|0.0390562
13:04:52|0.03902964
13:04:53|0.03902716
13:04:54|0.03902241
13:04:55|0.03900538
13:04:56|0.03900538
13:04:57|0.03902696
13:04:58|0.03902626
13:04:59|0.03902626
13:05:00|0.0390001
13:05:01|0.039
13:05:02|0.039
13:05:03|0.03898001
13:05:04|0.03897101
13:05:05|0.0389987
13:05:06|0.03903433
13:05:07|0.03907692
13:05:08|0.03902633
13:05:09|0.03907164
13:05:10|0.03909296
13:05:11|0.03909296
13:05:12|0.03905883
13:05:13|0.0391016
13:05:14|0.0391016
13:05:15|0.03910157
13:05:16|0.03907064
13:05:17|0.03907064
13:05:18|0.03907064
13:05:19|0.0391016
13:05:20|0.0391016
13:05:21|0.0391016
13:05:22|0.0391016
13:05:23|0.0391016
13:05:24|0.0391016
13:05:25|0.03913177
13:05:26|0.03913177
13:05:27|0.03913177
13:05:28|0.03907261
13:05:29|0.03907261
13:05:31|0.03907369
13:05:32|0.03907369
13:05:33|0.03907096
13:05:34|0.03907096
13:05:35|0.03907096
13:05:36|0.03907096
13:05:37|0.03905719
13:05:38|0.03905719
13:05:40|0.03907717
13:05:41|0.03908228
13:05:41|0.03908228
13:05:43|0.03906788
13:05:44|0.03903937
13:05:44|0.03904935
13:05:46|0.03903289
13:05:47|0.03903289
13:05:49|0.03903289
13:05:50|0.03903289
13:05:50|0.03905523
13:05:51|0.03905523
13:05:53|0.03905523
13:05:54|0.03905523
13:05:55|0.03905523
13:05:55|0.03906202
13:05:57|0.03906202
13:05:57|0.03908225
13:05:59|0.03908225
13:06:00|0.03908225
13:06:00|0.03908225
13:06:01|0.03908228
13:06:03|0.03908228
13:06:04|0.03908228
13:06:05|0.03908256
13:06:06|0.03908256
13:06:07|0.03908256
13:06:08|0.03908256
13:06:10|0.0391016
13:06:11|0.0391171
13:06:12|0.0391171
13:06:13|0.03908259
13:06:13|0.0390703
13:06:16|0.03907528
13:06:16|0.03907528
13:06:17|0.0390475
13:06:19|0.03908724
13:06:20|0.03908724
13:06:21|0.03910703
13:06:22|0.03910703
13:06:23|0.03912703
13:06:24|0.03912703
13:06:25|0.03912703
13:06:26|0.03912703
13:06:27|0.03912703
13:06:28|0.03913222
13:06:29|0.03917218
13:06:30|0.03917218
13:06:31|0.03917218
13:06:32|0.03917407
13:06:33|0.03917407
13:06:34|0.03917407
13:06:35|0.03915976
13:06:36|0.0391875
13:06:37|0.0391875
13:06:38|0.03919
13:06:39|0.03918125
13:06:41|0.03918125
13:06:42|0.03918125
13:06:43|0.03918136
13:06:44|0.03918136
13:06:45|0.03918136
13:06:46|0.03921889
13:06:47|0.03921889
13:06:49|0.03921889
13:06:50|0.03918121
13:06:50|0.03918121
13:06:52|0.03918121
13:06:53|0.03917591
13:06:54|0.03917591
13:06:55|0.03917591
13:06:56|0.03917591
13:06:57|0.03917591
13:06:58|0.03920049
13:06:59|0.03920049
13:07:00|0.039217
13:07:01|0.039217
13:07:03|0.039217
13:07:03|0.03920293
13:07:05|0.03920293
13:07:06|0.03920293
13:07:07|0.03920293
13:07:08|0.03920582
13:07:09|0.03920292
13:07:10|0.03920293
13:07:11|0.03918234
13:07:11|0.03918239
13:07:13|0.0392
13:07:14|0.03920001
13:07:14|0.03920193
13:07:16|0.03921106
13:07:17|0.03921107
13:07:17|0.03921107
13:07:19|0.03921107
13:07:20|0.03923065
13:07:21|0.03921539
13:07:21|0.03921705
13:07:22|0.03919507
13:07:24|0.03921705
13:07:25|0.03921706
13:07:26|0.03921706
13:07:27|0.03921706
13:07:28|0.03923966
13:07:29|0.03921737
13:07:30|0.0392546
13:07:31|0.03922938
13:07:32|0.03922938
13:07:33|0.03922938
13:07:35|0.03927
13:07:35|0.03927
13:07:36|0.03927
13:07:37|0.03927
13:07:38|0.03928
13:07:39|0.03928252
13:07:41|0.0393
13:07:42|0.03929999
13:07:43|0.03929999
13:07:44|0.03929999
13:07:45|0.03930082
13:07:46|0.03928481
13:07:48|0.03928481
13:07:48|0.03928481
13:07:50|0.03928481
13:07:51|0.03928481
13:07:52|0.03932832
13:07:53|0.03932832
13:07:54|0.03932832
13:07:55|0.03932832
13:07:56|0.03932832
13:07:57|0.03932832
13:07:58|0.03932832
13:08:00|0.03932832
13:08:01|0.03932832
13:08:02|0.03932832
13:08:03|0.03932832
13:08:03|0.03932951
13:08:05|0.03932951
13:08:06|0.03932951
13:08:08|0.03930212
13:08:08|0.03932952
13:08:09|0.03932952
13:08:11|0.03932952
13:08:11|0.03932952
13:08:13|0.03933
13:08:13|0.03933333
13:08:15|0.03932951
13:08:15|0.03932951
13:08:17|0.0393425
13:08:18|0.03932791
13:08:18|0.03932791
13:08:19|0.03932791
13:08:20|0.03927238
13:08:21|0.03928003
13:08:22|0.03925685
13:08:24|0.03926484
13:08:24|0.03926484
13:08:25|0.03928887
13:08:26|0.03927867
13:08:28|0.03926659
13:08:30|0.03925537
13:08:31|0.03925537
13:08:31|0.03925537
13:08:33|0.03927787
13:08:33|0.03927787
13:08:36|0.03927677
13:08:37|0.03926364
13:08:38|0.03926364
13:08:39|0.0392397
13:08:40|0.03926238
13:08:41|0.03926231
13:08:42|0.03926231
13:08:43|0.03926231
13:08:44|0.03926231
13:08:46|0.03926364
13:08:47|0.03927257
13:08:47|0.03927257
13:08:48|0.03927787
13:08:50|0.03927787
13:08:51|0.03929215
13:08:51|0.03929215
13:08:53|0.03929215
13:08:54|0.03929215
13:08:54|0.03929215
13:08:56|0.03929215
13:08:57|0.03929215
13:08:58|0.03929215
13:08:59|0.03933251
13:09:00|0.03933251
13:09:01|0.03931519
13:09:03|0.03931519
13:09:04|0.03931519
13:09:04|0.03933251
13:09:05|0.03933251
13:09:07|0.03933166
13:09:08|0.03933166
13:09:09|0.03933166
13:09:10|0.03931519
13:09:11|0.03931519
13:09:17|0.03931519
13:09:17|0.03931519
13:09:19|0.03931519
13:09:20|0.03931519
13:09:21|0.03931519
13:09:22|0.03932049
13:09:23|0.03932049
13:09:23|0.03932049
13:09:25|0.0393
13:09:26|0.03930527
13:09:27|0.03930527
13:09:28|0.03933928
13:09:30|0.03933928
13:09:31|0.03932014
13:09:32|0.03932014
13:09:33|0.03932014
13:09:34|0.03929255
13:09:36|0.03929255
13:09:37|0.03929255
13:09:37|0.03929255
13:09:39|0.03929255
13:09:40|0.03932929
13:09:41|0.03932929
13:09:42|0.03932929
13:09:43|0.03932929
13:09:44|0.03932929
13:09:45|0.03932929
13:09:47|0.03929521
13:09:47|0.03929521
13:09:48|0.03929521
13:09:50|0.03929521
13:09:51|0.03929521
13:09:52|0.03929521
13:09:53|0.03929521
13:09:53|0.03929521
13:09:54|0.03929521
13:09:56|0.03929521
13:09:58|0.03929521
13:09:59|0.03931188
13:09:59|0.03931188
13:10:01|0.03931188
13:10:02|0.03931188
13:10:03|0.03931188
13:10:03|0.03930641
13:10:04|0.03930641
13:10:05|0.03930641
13:10:06|0.0393064
13:10:07|0.0393064
13:10:10|0.0393064
13:10:11|0.0393064
13:10:12|0.0393064
13:10:13|0.03930641
13:10:14|0.03930641
13:10:15|0.03930641
13:10:16|0.03930641
13:10:17|0.03930641
13:10:18|0.03929521
13:10:19|0.03929521
13:10:20|0.03934544
13:10:21|0.03934544
13:10:22|0.03930904
13:10:23|0.03930904
13:10:24|0.03930904
13:10:25|0.03933632
13:10:28|0.03933585
13:10:29|0.03933515
13:10:30|0.03933514
13:10:31|0.03933511
13:10:32|0.03933511
13:10:34|0.03930781
13:10:35|0.03932578
13:10:36|0.03932579
13:10:36|0.0393295
13:10:38|0.0393295
13:10:40|0.03934542
13:10:41|0.0393501
13:10:42|0.0393501
13:10:43|0.0393501
13:10:45|0.0393501
13:10:45|0.03937894
13:10:46|0.03937894
13:10:48|0.03937894
13:10:49|0.03937891
13:10:49|0.03937894
13:10:50|0.03935011
13:10:52|0.03937894
13:10:53|0.03937894
13:10:53|0.03937999
13:10:55|0.03937999
13:10:56|0.03937999
13:10:57|0.03937999
13:10:57|0.03937999
13:10:58|0.03937999
13:10:59|0.03938
13:11:00|0.03938
13:11:01|0.03938
13:11:02|0.03936231
13:11:03|0.03936231
13:11:05|0.03937939
13:11:06|0.03937939
13:11:07|0.03937939
13:11:08|0.03937939
13:11:09|0.03937939
13:11:10|0.03937896
13:11:11|0.03935795
13:11:12|0.03935795
13:11:13|0.03935795
13:11:14|0.03935795
13:11:15|0.03935795
13:11:16|0.03935795
13:11:17|0.03935795
13:11:19|0.03935795
13:11:20|0.03938081
13:11:20|0.03936299
13:11:22|0.03936299
13:11:22|0.03936299
13:11:24|0.03936299
13:11:25|0.03936299
13:11:26|0.03936299
13:11:27|0.03936299
13:11:29|0.03936299
13:11:31|0.03936299
13:11:31|0.03936223
13:11:33|0.03935795
13:11:34|0.03936299
13:11:35|0.03936299
13:11:36|0.03936298
13:11:37|0.03934772
13:11:37|0.0393533
13:11:38|0.03934542
13:11:40|0.03934542
13:11:41|0.03934541
13:11:42|0.0393523
13:11:42|0.03935219
13:11:44|0.03935219
13:11:45|0.03935219
13:11:46|0.03935219
13:11:47|0.03935219
13:11:48|0.03935219
13:11:49|0.03932204
13:11:50|0.03932204
13:11:51|0.03932204
13:11:52|0.03932204
13:11:53|0.03932181
13:11:54|0.03932181
13:11:55|0.03929216
13:11:56|0.03928064
13:11:57|0.03929828
13:11:58|0.03929828
13:11:59|0.03929828
13:12:00|0.03929828
13:12:01|0.03929828
13:12:02|0.03929828
13:12:03|0.03926757
13:12:04|0.03926757
13:12:05|0.03929828
13:12:06|0.03931337
13:12:07|0.03929467
13:12:08|0.03929467
13:12:09|0.03928011
13:12:10|0.03928011
13:12:11|0.03928011
13:12:12|0.03927956
13:12:14|0.03927956
13:12:15|0.03927956
13:12:16|0.03927956
13:12:17|0.03927956
13:12:18|0.03928011
13:12:19|0.03928011
13:12:20|0.03928011
13:12:21|0.03929828
13:12:22|0.03928011
13:12:23|0.03928011
13:12:24|0.03928725
13:12:25|0.03928725
13:12:26|0.03928725
13:12:27|0.03928725
13:12:28|0.03928725
13:12:29|0.03928725
13:12:31|0.03931003
13:12:31|0.03931003
13:12:33|0.03931779
13:12:34|0.03931779
13:12:35|0.03931517
13:12:37|0.03931517
13:12:37|0.03931517
13:12:39|0.03931809
13:12:40|0.03932446
13:12:41|0.03934544
13:12:42|0.03934544
13:12:43|0.03934544
13:12:44|0.03934544
13:12:45|0.03932955
13:12:46|0.03932955
13:12:47|0.03932955
13:12:49|0.03932955
13:12:50|0.03936299
13:12:50|0.03936299
13:12:51|0.03936299
13:12:52|0.03937896
13:12:53|0.03935798
13:12:54|0.03935798
13:12:55|0.03936302
13:12:56|0.03936302
13:12:57|0.03936299
13:12:58|0.03936299
13:13:00|0.03936299
13:13:00|0.03938278
13:13:02|0.03938289
13:13:02|0.03939997
13:13:03|0.03939997
13:13:04|0.03939997
13:13:05|0.03939997
13:13:06|0.03939997
13:13:07|0.03939997
13:13:09|0.0394
13:13:10|0.0394
13:13:10|0.0394
13:13:12|0.03941849
13:13:13|0.03941849
13:13:13|0.03942
13:13:15|0.03942306
13:13:16|0.03941084
13:13:16|0.03941084
13:13:17|0.03941084
13:13:19|0.03941084
13:13:20|0.03946877
13:13:21|0.03946877
13:13:21|0.03946877
13:13:23|0.03946877
13:13:24|0.03946877
13:13:25|0.03946667
13:13:26|0.0394288
13:13:27|0.0394288
13:13:28|0.0394288
13:13:29|0.0394288
13:13:31|0.03943659
13:13:32|0.03943672
13:13:33|0.03943672
13:13:34|0.03943672
13:13:35|0.03943672
13:13:35|0.03943672
13:13:37|0.03946802
13:13:37|0.03946802
13:13:38|0.03946802
13:13:41|0.03944049
13:13:41|0.03944049
13:13:43|0.03944049
13:13:44|0.03944049
13:13:45|0.03944049
13:13:45|0.03944049
13:13:46|0.03946722
13:13:48|0.03946722
13:13:48|0.03946722
13:13:50|0.03946722
13:13:51|0.03946722
13:13:52|0.03946722
13:13:53|0.03944104
13:13:54|0.03944104
13:13:55|0.03944104
13:13:56|0.03944104
13:13:57|0.03944104
13:13:58|0.03946713
13:13:59|0.03946713
13:13:59|0.03946713
13:14:00|0.03946713
13:14:02|0.03946713
13:14:03|0.03946876
13:14:03|0.0394688
13:14:05|0.03946713
13:14:05|0.03946879
13:14:07|0.03946879
13:14:08|0.03946879
13:14:09|0.03946879
13:14:10|0.0394521
13:14:11|0.0394521
13:14:12|0.03945211
13:14:13|0.03946856
13:14:14|0.03946856
13:14:15|0.03946856
13:14:16|0.03946856
13:14:17|0.03946856
13:14:18|0.03946856
13:14:19|0.03945211
13:14:20|0.03945211
13:14:21|0.03945211
13:14:22|0.03945309
13:14:23|0.03945309
13:14:24|0.03945309
13:14:25|0.03945309
13:14:26|0.03945309
13:14:27|0.03945309
13:14:28|0.03945309
13:14:30|0.03945309
13:14:31|0.0394521
13:14:32|0.0394521
13:14:34|0.03946334
13:14:35|0.03946727
13:14:35|0.03946727
13:14:37|0.03947539
13:14:39|0.03947539
13:14:40|0.03947539
13:14:41|0.03947539
13:14:42|0.03947539
13:14:44|0.03947889
13:14:44|0.03947889
13:14:45|0.03947889
13:14:47|0.03947889
13:14:47|0.03947889
13:14:49|0.03947889
13:14:49|0.03947889
13:14:51|0.03947889
13:14:51|0.03947889
13:14:53|0.03947889
13:14:54|0.03947889
13:14:54|0.03947889
13:14:56|0.03947889
13:14:56|0.03947889
13:14:57|0.03947889
13:14:58|0.03944309
13:15:00|0.03946589
13:15:01|0.03946589
13:15:01|0.0394552
13:15:03|0.0394552
13:15:04|0.0394552
13:15:05|0.0394552
13:15:06|0.03945705
13:15:07|0.03945705
13:15:08|0.03945705
13:15:10|0.03945706
13:15:10|0.03945706
13:15:11|0.0394735
13:15:13|0.03945312
13:15:14|0.03945312
13:15:15|0.03945312
13:15:15|0.03945312
13:15:16|0.03945312
13:15:18|0.03945312
13:15:20|0.03945311
13:15:20|0.03945311
13:15:21|0.03945311
13:15:23|0.03945311
13:15:24|0.03940905
13:15:25|0.03940905
13:15:26|0.03940905
13:15:27|0.03940905
13:15:27|0.03940905
13:15:28|0.03942092
13:15:30|0.03942092
13:15:31|0.03943998
13:15:33|0.0394169
13:15:34|0.0394169
13:15:35|0.0394169
13:15:36|0.0394169
13:15:37|0.0394169
13:15:38|0.03944984
13:15:39|0.03944984
13:15:40|0.03944984
13:15:41|0.03944977
13:15:42|0.03944977
13:15:43|0.03944977
13:15:45|0.03944977
13:15:45|0.03944977
13:15:47|0.03944977
13:15:48|0.03946786
13:15:48|0.03946786
13:15:50|0.03946786
13:15:50|0.03946786
13:15:51|0.03946787
13:15:53|0.03946787
13:15:54|0.03946561
13:15:54|0.03946561
13:15:56|0.03946561
13:15:56|0.03944245
13:15:57|0.03944249
13:15:58|0.03944249
13:15:59|0.03944249
13:16:01|0.03944249
13:16:02|0.03944249
13:16:03|0.03944249
13:16:04|0.03944249
13:16:05|0.03944249
13:16:06|0.03944249
13:16:07|0.03944249
13:16:08|0.03944249
13:16:09|0.03944249
13:16:10|0.03944249
13:16:13|0.03939548
13:16:14|0.03942516
13:16:15|0.03940121
13:16:16|0.03940123
13:16:17|0.03940123
13:16:18|0.03940123
13:16:19|0.03940123
13:16:20|0.03940123
13:16:21|0.03940123
13:16:22|0.03940123
13:16:23|0.03940123
13:16:24|0.03940116
13:16:25|0.03940116
13:16:26|0.03940103
13:16:27|0.03940103
13:16:28|0.03939463
13:16:29|0.03939463
13:16:30|0.03939463
13:16:31|0.03939463
13:16:32|0.03939463
13:16:34|0.03939463
13:16:36|0.03939463
13:16:37|0.03939463
13:16:37|0.03939463
13:16:39|0.03939463
13:16:40|0.03939463
13:16:41|0.03939463
13:16:42|0.03939463
13:16:43|0.03939463
13:16:44|0.03939463
13:16:44|0.03939463
13:16:46|0.03937369
13:16:47|0.03939463
13:16:47|0.03939463
13:16:49|0.03939463
13:16:50|0.03939463
13:16:50|0.03939463
13:16:51|0.03941359
13:16:53|0.03943409
13:16:53|0.03943409
13:16:56|0.03942621
13:16:57|0.03942621
13:16:57|0.03942621
13:16:58|0.03942621
13:16:59|0.03946543
13:17:00|0.03946543
13:17:01|0.03946543
13:17:02|0.03946543
13:17:03|0.03946543
13:17:05|0.03946543
13:17:05|0.03946543
13:17:07|0.0394748
13:17:07|0.0394748
13:17:08|0.03947459
13:17:09|0.03947459
13:17:10|0.03947889
13:17:11|0.03947889
13:17:12|0.03947889
13:17:13|0.03947889
13:17:15|0.03947889
13:17:16|0.03947889
13:17:16|0.03947889
13:17:17|0.03947889
13:17:19|0.03947889
13:17:19|0.03947459
13:17:20|0.03947459
13:17:21|0.03948911
13:17:23|0.03948911
13:17:23|0.03946436
13:17:25|0.03946436
13:17:25|0.03949
13:17:26|0.03949
13:17:27|0.0395
13:17:29|0.0395
13:17:29|0.0395
13:17:30|0.0395
13:17:31|0.0395
13:17:32|0.03950162
13:17:36|0.03950162
13:17:37|0.0395
13:17:38|0.0395
13:17:39|0.0395
13:17:40|0.0395
13:17:42|0.0395
13:17:42|0.03951436
13:17:44|0.03951436
13:17:45|0.03951436
13:17:45|0.03951436
13:17:47|0.03951436
13:17:48|0.03951436
13:17:49|0.03951436
13:17:50|0.03951436
13:17:51|0.03951436
13:17:53|0.03951436
13:17:53|0.03951436
13:17:55|0.03951436
13:17:55|0.03951436
13:17:57|0.03951436
13:17:58|0.03951436
13:17:59|0.03948189
13:18:00|0.03948189
13:18:01|0.03949092
13:18:01|0.03949092
13:18:03|0.03949092
13:18:04|0.03949092
13:18:04|0.03949092
13:18:06|0.03949092
13:18:07|0.03947599
13:18:08|0.03947599
13:18:09|0.03947599
13:18:10|0.03947599
13:18:11|0.03951041
13:18:12|0.03951041
13:18:13|0.03951041
13:18:14|0.03951041
13:18:15|0.03951041
13:18:16|0.03951436
13:18:17|0.03951436
13:18:18|0.03951436
13:18:19|0.03951436
13:18:20|0.03951436
13:18:21|0.03952875
13:18:22|0.03952875
13:18:23|0.03952875
13:18:24|0.03952875
13:18:25|0.03952875
13:18:26|0.03952875
13:18:27|0.03952875
13:18:28|0.03953
13:18:29|0.03953
13:18:31|0.03951491
13:18:32|0.03951491
13:18:33|0.03951491
13:18:34|0.03951491
13:18:36|0.03951491
13:18:37|0.03951491
13:18:38|0.03951491
13:18:39|0.03951491
13:18:40|0.03952226
13:18:42|0.03952226
13:18:42|0.03952226
13:18:43|0.03952226
13:18:45|0.03952226
13:18:46|0.03952226
13:18:46|0.03952226
13:18:48|0.03952226
13:18:49|0.03952226
13:18:50|0.03952226
13:18:50|0.03952226
13:18:51|0.03952226
13:18:52|0.03952226
13:18:54|0.03952226
13:18:54|0.03952226
13:18:55|0.03952226
13:18:56|0.03952227
13:18:58|0.03952227
13:18:59|0.03952227
13:18:59|0.03952226
13:19:01|0.03952226
13:19:01|0.03953806
13:19:02|0.03953806
13:19:03|0.03952226
13:19:05|0.03952226
13:19:06|0.03952226
13:19:07|0.03952226
13:19:08|0.03952226
13:19:09|0.03952226
13:19:10|0.03952226
13:19:11|0.03952226
13:19:12|0.03952226
13:19:13|0.03952226
13:19:14|0.03952226
13:19:15|0.0395118
13:19:16|0.03950093
13:19:17|0.03951268
13:19:18|0.03951257
13:19:19|0.03951257
13:19:20|0.03951257
13:19:21|0.03951253
13:19:22|0.03952115
13:19:23|0.03952115
13:19:24|0.03952115
13:19:25|0.03952115
13:19:26|0.03952115
13:19:27|0.03948806
13:19:28|0.03948806
13:19:29|0.0394762
13:19:30|0.0394762
13:19:31|0.0394762
13:19:32|0.0394762
13:19:33|0.0394762
13:19:34|0.0394762
13:19:35|0.0394762
13:19:36|0.0394762
13:19:37|0.0394762
13:19:38|0.0394762
13:19:39|0.03950891
13:19:40|0.03950891
13:19:41|0.03950891
13:19:42|0.03953258
13:19:43|0.03953258
13:19:44|0.03953258
13:19:46|0.03950889
13:19:47|0.03950889
13:19:48|0.03948806
13:19:49|0.03948806
13:19:50|0.03948806
13:19:51|0.03948806
13:19:51|0.03948806
13:19:52|0.03948806
13:19:54|0.03951465
13:19:54|0.03951465
13:19:56|0.03951465
13:19:56|0.03951465
13:19:58|0.03950104
13:19:59|0.03950103
13:19:59|0.03950103
13:20:00|0.03950103
13:20:01|0.03950103
13:20:03|0.03950103
13:20:04|0.03950103
13:20:05|0.03950103
13:20:06|0.03948806
13:20:07|0.03948806
13:20:08|0.03947598
13:20:09|0.03946041
13:20:10|0.03946041
13:20:11|0.03945942
13:20:12|0.03948113
13:20:13|0.03948113
13:20:14|0.03947785
13:20:15|0.03947785
13:20:16|0.03945857
13:20:18|0.03945857
13:20:18|0.03945857
13:20:20|0.03948
13:20:20|0.03948
13:20:21|0.03948
13:20:23|0.03948
13:20:23|0.03948
13:20:25|0.03948
13:20:25|0.03948746
13:20:26|0.03948746
13:20:28|0.03948746
13:20:28|0.03950446
13:20:30|0.03955562
13:20:31|0.03957673
13:20:31|0.03957799
13:20:33|0.03957803
13:20:33|0.03957803
13:20:35|0.03957803
13:20:36|0.03957824
13:20:37|0.03957419
13:20:38|0.03957803
13:20:39|0.03957803
13:20:40|0.03956153
13:20:42|0.03954349
13:20:42|0.03954349
13:20:50|0.0395264
13:20:51|0.03952325
13:20:52|0.03948804
13:20:53|0.03948804
13:20:54|0.03948804
13:20:55|0.03948804
13:20:57|0.03948804
13:20:58|0.03948804
13:20:58|0.03948804
13:21:00|0.03948804
13:21:01|0.03951536
13:21:02|0.03951536
13:21:02|0.03951536
13:21:03|0.03951536
13:21:05|0.03951536
13:21:06|0.03951536
13:21:06|0.03951536
13:21:07|0.03952963
13:21:08|0.03952963
13:21:09|0.03952963
13:21:11|0.03955786
13:21:11|0.03954672
13:21:12|0.03955068
13:21:13|0.03955068
13:21:15|0.03955068
13:21:16|0.03955068
13:21:17|0.03952598
13:21:18|0.03953007
13:21:19|0.03953007
13:21:19|0.03953007
13:21:20|0.03953007
13:21:22|0.03950375
13:21:23|0.03950653
13:21:24|0.03950653
13:21:24|0.03950653
13:21:25|0.03950809
13:21:27|0.03950809
13:21:28|0.03950809
13:21:28|0.03951019
13:21:29|0.03951019
13:21:30|0.03951019
13:21:31|0.03951019
13:21:32|0.03948594
13:21:34|0.03948594
13:21:34|0.03948594
13:21:35|0.03948594
13:21:37|0.03948594
13:21:38|0.03948371
13:21:39|0.0394688
13:21:41|0.03947586
13:21:41|0.03947586
13:21:43|0.03947586
13:21:44|0.03944455
13:21:45|0.03944455
13:21:46|0.03944455
13:21:47|0.03944455
13:21:48|0.03944455
13:21:50|0.03944455
13:21:50|0.03944455
13:21:51|0.03944455
13:21:52|0.03944455
13:21:53|0.03944455
13:21:54|0.03944455
13:21:56|0.03944455
13:21:57|0.03944455
13:21:58|0.03944455
13:21:59|0.03944455
13:22:00|0.03947571
13:22:01|0.03947571
13:22:01|0.03947571
13:22:02|0.03947571
13:22:03|0.03947571
13:22:05|0.03947571
13:22:05|0.03947571
13:22:07|0.03947571
13:22:07|0.0394669
13:22:08|0.0394669
13:22:10|0.0394669
13:22:11|0.0394669
13:22:11|0.0394669
13:22:13|0.03945314
13:22:14|0.03945314
13:22:14|0.03945314
13:22:16|0.03945314
13:22:17|0.03945314
13:22:17|0.03945314
13:22:18|0.03945314
13:22:19|0.03945314
13:22:21|0.03945314
13:22:22|0.03944757
13:22:22|0.03944757
13:22:24|0.03944757
13:22:25|0.03944757
13:22:26|0.03944757
13:22:27|0.03945314
13:22:28|0.03945314
13:22:29|0.03945314
13:22:30|0.03945314
13:22:31|0.03945314
13:22:33|0.03944669
13:22:33|0.03944669
13:22:35|0.03944669
13:22:36|0.03945191
13:22:37|0.03945191
13:22:37|0.03945191
13:22:38|0.03945191
13:22:39|0.03945191
13:22:41|0.03945191
13:22:41|0.03945191
13:22:43|0.03945191
13:22:44|0.03945191
13:22:45|0.03945191
13:22:46|0.03945191
13:22:47|0.03944669
13:22:48|0.03944669
13:22:49|0.03944669
13:22:51|0.03944669
13:22:51|0.03944669
13:22:55|0.03943004
13:22:56|0.03943748
13:22:56|0.03943748
13:22:58|0.03943748
13:22:59|0.03941525
13:22:59|0.03941525
13:23:00|0.03941525
13:23:02|0.03941518
13:23:03|0.03941518
13:23:03|0.03941518
13:23:05|0.03941518
13:23:06|0.03941518
13:23:07|0.03941518
13:23:08|0.03941518
13:23:09|0.03941518
13:23:10|0.03941518
13:23:11|0.03941518
13:23:12|0.03941518
13:23:13|0.03941518
13:23:14|0.03944559
13:23:15|0.03944559
13:23:16|0.03944559
13:23:18|0.03945311
13:23:19|0.03945311
13:23:20|0.03945311
13:23:21|0.03945311
13:23:21|0.03945311
13:23:23|0.03945311
13:23:23|0.03945311
13:23:25|0.03945311
13:23:26|0.03945311
13:23:27|0.03945311
13:23:27|0.03945311
13:23:29|0.03945311
13:23:30|0.03945311
13:23:31|0.03945311
13:23:32|0.03945311
13:23:33|0.03945311
13:23:34|0.03945311
13:23:35|0.03945311
13:23:36|0.03945311
13:23:36|0.03945311
13:23:38|0.03945311
13:23:39|0.03945311
13:23:41|0.03949396
13:23:42|0.03949396
13:23:45|0.03949567
13:23:48|0.03949767
13:23:49|0.03949767
13:23:50|0.03949767
13:23:51|0.03949767
13:23:52|0.03949767
13:23:53|0.03951309
13:23:54|0.03951309
13:23:55|0.03951309
13:23:57|0.03951309
13:23:58|0.03951309
13:23:59|0.03951309
13:24:00|0.03951309
13:24:01|0.03951309
13:24:02|0.03951309
13:24:03|0.03951309
13:24:04|0.03951309
13:24:04|0.03951309
13:24:06|0.03951309
13:24:08|0.03951307
13:24:08|0.03951307
13:24:10|0.03951307
13:24:10|0.03951307
13:24:11|0.03951307
13:24:12|0.03951307
13:24:13|0.03951307
13:24:15|0.03950972
13:24:15|0.03950972
13:24:16|0.03950972
13:24:17|0.03950972
13:24:19|0.03950972
13:24:19|0.03950972
13:24:20|0.03950972
13:24:21|0.03950972
13:24:22|0.03950972
13:24:23|0.03950972
13:24:25|0.03950972
13:24:26|0.03950972
13:24:27|0.03952542
13:24:28|0.03952542
13:24:28|0.03952542
13:24:30|0.03952542
13:24:31|0.03952542
13:24:32|0.03952542
13:24:33|0.03952542
13:24:34|0.03952542
13:24:36|0.03952542
13:24:37|0.0395255
13:24:38|0.0395255
13:24:39|0.0395255
13:24:40|0.0395255
13:24:41|0.0395255
13:24:43|0.0395255
13:24:43|0.0395255
13:24:45|0.0395255
13:24:45|0.0395255
13:24:47|0.0395255
13:24:48|0.0395255
13:24:49|0.0395255
13:24:50|0.0395255
13:24:51|0.0395255
13:24:52|0.0395255
13:24:53|0.0395255
13:24:54|0.03950972
13:24:55|0.03950972
13:24:56|0.03950972
13:24:57|0.03950972
13:24:58|0.03950972
13:24:59|0.03950972
13:25:00|0.03950972
13:25:01|0.03950972
13:25:02|0.03950972
13:25:03|0.03950972
13:25:04|0.03950972
13:25:05|0.03950972
13:25:06|0.03950972
13:25:07|0.03952726
13:25:09|0.03952726
13:25:10|0.03956
13:25:10|0.03956
13:25:11|0.039625
13:25:12|0.03960206
13:25:14|0.03960135
13:25:14|0.03960135
13:25:15|0.03960135
13:25:17|0.03960135
13:25:18|0.03960135
13:25:18|0.03960135
13:25:19|0.03960135
13:25:21|0.03960135
13:25:21|0.03957185
13:25:22|0.03957669
13:25:23|0.03957669
13:25:24|0.03957669
13:25:26|0.03957669
13:25:27|0.03957669
13:25:27|0.03957669
13:25:28|0.03957669
13:25:29|0.03957669
13:25:30|0.03957309
13:25:31|0.03957309
13:25:32|0.03957309
13:25:33|0.03957309
13:25:34|0.0395369
13:25:35|0.03952349
13:25:36|0.03950973
13:25:37|0.03950973
13:25:38|0.03950973
13:25:39|0.03950973
13:25:40|0.03950973
13:25:42|0.03950973
13:25:43|0.03950973
13:25:45|0.03950973
13:25:45|0.03948592
13:25:46|0.03948592
13:25:48|0.03948592
13:25:48|0.03947661
13:25:49|0.03947661
13:25:50|0.03947661
13:25:52|0.03947661
13:25:52|0.03946903
13:25:54|0.03949557
13:25:54|0.03950253
13:25:56|0.03950253
13:25:57|0.03950253
13:25:58|0.03950253
13:25:59|0.03950253
13:25:59|0.03950253
13:26:01|0.03952527
13:26:02|0.03952527
13:26:04|0.03952527
13:26:04|0.03953702
13:26:05|0.03953702
13:26:06|0.03953702
13:26:08|0.03953702
13:26:08|0.03953702
13:26:11|0.03953702
13:26:12|0.03953702
13:26:13|0.03953702
13:26:14|0.03953702
13:26:15|0.03952553
13:26:16|0.03950567
13:26:17|0.0394688
13:26:18|0.0394688
13:26:19|0.0394688
13:26:20|0.0394688
13:26:21|0.0394688
13:26:22|0.0394688
13:26:23|0.03947768
13:26:24|0.03947768
13:26:25|0.03947768
13:26:26|0.03947768
13:26:27|0.03944999
13:26:28|0.03944999
13:26:29|0.03945309
13:26:30|0.03945309
13:26:32|0.0394531
13:26:32|0.0394531
13:26:33|0.0394531
13:26:35|0.0394531
13:26:35|0.03945309
13:26:36|0.03945309
13:26:37|0.03945309
13:26:38|0.03945309
13:26:39|0.03945309
13:26:41|0.03943471
13:26:41|0.03943471
13:26:43|0.03943024
13:26:44|0.03943004
13:26:45|0.03943004
13:26:46|0.03943004
13:26:47|0.03943004
13:26:48|0.03943004
13:26:49|0.03943004
13:26:50|0.03943004
13:26:51|0.03943004
13:26:52|0.03943004
13:26:53|0.03943004
13:26:54|0.03943004
13:26:55|0.03943004
13:26:56|0.03943004
13:26:57|0.03942
13:26:58|0.03942
13:26:59|0.03942
13:27:01|0.03942654
13:27:02|0.0394
13:27:03|0.0394
13:27:05|0.0394
13:27:05|0.0394
13:27:06|0.0394
13:27:07|0.03937358
13:27:08|0.03937358
13:27:10|0.03939781
13:27:11|0.03939781
13:27:11|0.03939781
13:27:12|0.03939781
13:27:14|0.0393977
13:27:15|0.0393977
13:27:16|0.03937275
13:27:17|0.03937275
13:27:18|0.03940943
13:27:18|0.03940943
13:27:20|0.03940943
13:27:21|0.03940943
13:27:21|0.03940943
13:27:23|0.03940943
13:27:23|0.03937897
13:27:25|0.03937897
13:27:26|0.03937897
13:27:27|0.03937897
13:27:28|0.03937897
13:27:28|0.03937897
13:27:30|0.03937897
13:27:31|0.03940358
13:27:31|0.03940358
13:27:33|0.03940358
13:27:34|0.03941031
13:27:35|0.03941031
13:27:35|0.03941031
13:27:37|0.03941031
13:27:38|0.03940218
13:27:39|0.03940218
13:27:40|0.03940218
13:27:41|0.03940218
13:27:42|0.03940218
13:27:43|0.03941391
13:27:45|0.03939089
13:27:45|0.03939089
13:27:47|0.03939089
13:27:48|0.03939089
13:27:49|0.03939089
13:27:50|0.03939089
13:27:51|0.03939089
13:27:52|0.03939089
13:27:53|0.03939089
13:27:54|0.03939089
13:27:55|0.03939089
13:27:56|0.03939089
13:27:57|0.03939089
13:27:58|0.03939089
13:27:58|0.03939089
13:28:00|0.03939089
13:28:01|0.03939089
13:28:02|0.03939089
13:28:03|0.03943395
13:28:04|0.03943395
13:28:05|0.03943395
13:28:05|0.03943395
13:28:07|0.03943395
13:28:07|0.03943395
13:28:09|0.03941152
13:28:10|0.03941152
13:28:10|0.03941152
13:28:12|0.03941088
13:28:13|0.03940369
13:28:14|0.03940369
13:28:15|0.03940369
13:28:16|0.03940369
13:28:17|0.03940369
13:28:18|0.03940369
13:28:19|0.03939183
13:28:20|0.03939183
13:28:21|0.03939183
13:28:22|0.03939183
13:28:23|0.03939183
13:28:24|0.03939183
13:28:25|0.03939183
13:28:26|0.03939183
13:28:28|0.03939183
13:28:28|0.03939183
13:28:29|0.03937278
13:28:31|0.03937285
13:28:31|0.03937285
13:28:32|0.03937285
13:28:34|0.03937285
13:28:35|0.03937285
13:28:36|0.03937282
13:28:36|0.03937282
13:28:37|0.03937282
13:28:38|0.03937282
13:28:40|0.03937282
13:28:41|0.03937282
13:28:42|0.03937282
13:28:43|0.03937282
13:28:44|0.03937282
13:28:45|0.03937282
13:28:47|0.03937282
13:28:47|0.03937282
13:28:48|0.03937282
13:28:49|0.03937282
13:28:51|0.03937282
13:28:52|0.03937282
13:28:54|0.03937282
13:28:55|0.03937282
13:28:55|0.03937282
13:28:58|0.03937277
13:28:58|0.03937277
13:29:00|0.03937277
13:29:00|0.03938089
13:29:01|0.03938088
13:29:03|0.03938088
13:29:04|0.03938872
13:29:04|0.03938872
13:29:05|0.03938872
13:29:06|0.03938872
13:29:08|0.03937142
13:29:09|0.03936299
13:29:10|0.03936299
13:29:10|0.03936299
13:29:12|0.03936299
13:29:15|0.03936299
13:29:15|0.03936299
13:29:17|0.03936299
13:29:18|0.03936299
13:29:19|0.03935711
13:29:20|0.03935711
13:29:21|0.03935711
13:29:22|0.03935711
13:29:23|0.03935711
13:29:24|0.03935711
13:29:25|0.03935711
13:29:26|0.03935711
13:29:27|0.03937765
13:29:28|0.03937461
13:29:29|0.03937758
13:29:30|0.03937461
13:29:31|0.03937461
13:29:32|0.03937461
13:29:33|0.03937461
13:29:34|0.03937461
13:29:35|0.03937461
13:29:36|0.03937461
13:29:37|0.03938642
13:29:39|0.03938642
13:29:40|0.03938642
13:29:40|0.03938642
13:29:41|0.03938787
13:29:43|0.03938787
13:29:43|0.03938787
13:29:44|0.03938787
13:29:45|0.03938787
13:29:47|0.03937
13:29:48|0.03937
13:29:49|0.03937
13:29:50|0.03937
13:29:51|0.03937
13:29:51|0.03937
13:29:53|0.03937
13:29:54|0.03935387
13:29:55|0.03935387
13:29:56|0.03935387
13:29:57|0.03935387
13:29:58|0.03935387
13:29:59|0.03935387
13:30:00|0.03935387
13:30:02|0.03935387
13:30:03|0.03937151
13:30:03|0.03935387
13:30:05|0.03935387
13:30:05|0.03935387
13:30:06|0.03935387
13:30:08|0.03939166
13:30:08|0.03939166
13:30:09|0.03939166
13:30:10|0.03939166
13:30:11|0.03939166
13:30:14|0.03939166
13:30:15|0.03938246
13:30:16|0.03938246
13:30:17|0.03938246
13:30:18|0.03938246
13:30:19|0.03938246
13:30:20|0.03938246
13:30:21|0.03938246
13:30:22|0.03938246
13:30:23|0.03936646
13:30:24|0.03936646
13:30:25|0.03936646
13:30:26|0.03936646
13:30:27|0.03936646
13:30:28|0.03934002
13:30:29|0.03934002
13:30:30|0.03932162
13:30:31|0.03932163
13:30:32|0.03932163
13:30:33|0.03932163
13:30:34|0.03932163
13:30:35|0.03932163
13:30:36|0.03932163
13:30:37|0.03932163
13:30:38|0.03932163
13:30:39|0.03932163
13:30:40|0.03932163
13:30:41|0.03932163
13:30:42|0.03932163
13:30:43|0.0393237
13:30:44|0.0393237
13:30:45|0.0393237
13:30:46|0.0393237
13:30:48|0.0393237
13:30:48|0.03934696
13:30:49|0.03934696
13:30:51|0.03934696
13:30:51|0.03936173
13:30:52|0.03936173
13:30:54|0.03939081
13:30:54|0.03937534
13:30:56|0.03937534
13:30:57|0.03937534
13:30:58|0.03937534
13:30:59|0.03937534
13:31:00|0.03939081
13:31:01|0.03939081
13:31:02|0.03937535
13:31:03|0.03937535
13:31:04|0.03937535
13:31:05|0.03937537
13:31:07|0.0394
13:31:07|0.0394
13:31:09|0.0394
13:31:09|0.0394
13:31:11|0.03942842
13:31:12|0.03942842
13:31:12|0.03942842
13:31:13|0.03942842
13:31:15|0.03945471
13:31:16|0.03946881
13:31:17|0.03946881
13:31:17|0.03946881
13:31:19|0.03946881
13:31:20|0.03946881
13:31:21|0.03946881
13:31:22|0.03946881
13:31:23|0.03946881
13:31:24|0.03946881
13:31:24|0.03948535
13:31:25|0.03948535
13:31:27|0.03948535
13:31:28|0.03948535
13:31:29|0.03948535
13:31:30|0.0395138
13:31:31|0.0395138
13:31:32|0.0395138
13:31:33|0.0395138
13:31:34|0.03948541
13:31:35|0.03948541
13:31:36|0.03948541
13:31:37|0.03951134
13:31:38|0.03951134
13:31:39|0.03948541
13:31:40|0.03951131
13:31:41|0.03951131
13:31:42|0.03951131
13:31:43|0.03951131
13:31:44|0.03946883
13:31:45|0.03946883
13:31:46|0.03946883
13:31:47|0.03946883
13:31:49|0.03945989
13:31:50|0.03945989
13:31:51|0.03945989
13:31:52|0.03945989
13:31:52|0.03945989
13:31:53|0.03945989
13:31:54|0.03945989
13:31:56|0.03945311
13:31:57|0.03945311
13:31:58|0.03945311
13:31:58|0.03945311
13:32:00|0.03945311
13:32:01|0.03945311
13:32:02|0.03945311
13:32:02|0.03945311
13:32:04|0.03945311
13:32:05|0.03941378
13:32:06|0.03938437
13:32:07|0.03938437
13:32:08|0.03938437
13:32:09|0.03938437
13:32:10|0.03938437
13:32:11|0.03938437
13:32:12|0.03938437
13:32:13|0.03938437
13:32:14|0.03938437
13:32:15|0.0393984
13:32:17|0.0393984
13:32:17|0.03940194
13:32:18|0.03940194
13:32:19|0.03940194
13:32:21|0.03940194
13:32:22|0.03940194
13:32:23|0.03940194
13:32:23|0.03940194
13:32:24|0.03940194
13:32:26|0.03940194
13:32:26|0.03940194
13:32:28|0.03940194
13:32:29|0.03940194
13:32:29|0.03940194
13:32:30|0.03940194
13:32:33|0.0394072
13:32:33|0.0394072
13:32:34|0.0394072
13:32:35|0.0394072
13:32:36|0.0394072
13:32:37|0.0394072
13:32:38|0.0394072
13:32:40|0.0394072
13:32:40|0.0394072
13:32:42|0.0394072
13:32:43|0.0394072
13:32:43|0.0394072
13:32:45|0.0394072
13:32:46|0.0394072
13:32:47|0.0394072
13:32:47|0.0394072
13:32:50|0.03937097
13:32:50|0.03937097
13:32:51|0.03937097
13:32:53|0.03937097
13:32:54|0.03937097
13:32:54|0.03937097
13:32:56|0.03937097
13:32:57|0.03937097
13:32:57|0.03937097
13:32:58|0.03937097
13:33:00|0.0393464
13:33:01|0.03932206
13:33:02|0.03932206
13:33:03|0.03936676
13:33:04|0.03936676
13:33:05|0.03936676
13:33:06|0.03936676
13:33:07|0.03936676
13:33:08|0.03936676
13:33:09|0.03936676
13:33:10|0.03936676
13:33:11|0.03936676
13:33:12|0.03936676
13:33:13|0.03936676
13:33:14|0.03936676
13:33:16|0.03936676
13:33:16|0.03936676
13:33:17|0.03936676
13:33:19|0.03936656
13:33:20|0.03936656
13:33:20|0.03936656
13:33:21|0.03934484
13:33:23|0.03934484
13:33:23|0.03934484
13:33:25|0.0393483
13:33:25|0.03935423
13:33:27|0.03935423
13:33:27|0.03935423
13:33:28|0.03935423
13:33:30|0.03935423
13:33:31|0.03935423
13:33:31|0.03935423
13:33:32|0.03935423
13:33:34|0.03935423
13:33:35|0.03935423
13:33:35|0.03935423
13:33:36|0.03935178
13:33:38|0.03935178
13:33:38|0.03935178
13:33:39|0.03935178
13:33:41|0.03935178
13:33:42|0.03935178
13:33:42|0.0393134
13:33:44|0.0393134
13:33:44|0.0393134
13:33:45|0.0393134
13:33:46|0.0393134
13:33:47|0.0393212
13:33:48|0.0393212
13:33:50|0.0393212
13:33:52|0.03931139
13:33:53|0.03931139
13:33:54|0.0393134
13:33:55|0.03930173
13:33:56|0.03930173
13:33:57|0.03930173
13:33:58|0.03930173
13:33:59|0.03931335
13:34:00|0.03924672
13:34:01|0.03924672
13:34:02|0.03928453
13:34:03|0.03928453
13:34:05|0.03928453
13:34:06|0.03928453
13:34:07|0.03928453
13:34:08|0.03924961
13:34:09|0.03923549
13:34:09|0.039224
13:34:11|0.039224
13:34:12|0.03924125
13:34:12|0.03920141
13:34:14|0.0392
13:34:17|0.0392
13:34:18|0.03923681
13:34:19|0.03924513
13:34:20|0.03924513
13:34:21|0.03924513
13:34:22|0.03924513
13:34:23|0.03924513
13:34:24|0.03924513
13:34:25|0.0392
13:34:26|0.03920585
13:34:27|0.03920585
13:34:28|0.03920555
13:34:29|0.03922324
13:34:30|0.03922324
13:34:31|0.03922324
13:34:32|0.03922324
13:34:33|0.03922324
13:34:34|0.03922324
13:34:35|0.03922324
13:34:36|0.03922324
13:34:37|0.03919738
13:34:38|0.03922226
13:34:39|0.03922226
13:34:41|0.03922226
13:34:41|0.03922226
13:34:42|0.03922226
13:34:44|0.03922154
13:34:44|0.03922154
13:34:46|0.03922154
13:34:46|0.03922154
13:34:48|0.03921323
13:34:48|0.03921323
13:34:49|0.03921323
13:34:50|0.03921321
13:34:52|0.03921321
13:34:53|0.03921321
13:34:54|0.03921321
13:34:55|0.03921321
13:34:56|0.03921321
13:34:58|0.03921321
13:34:58|0.03920579
13:35:00|0.03920579
13:35:01|0.03920588
13:35:02|0.03921311
13:35:03|0.0392
13:35:05|0.03923143
13:35:05|0.03923143
13:35:07|0.03921321
13:35:08|0.03920676
13:35:09|0.03918958
13:35:09|0.03920673
13:35:11|0.03920673
13:35:12|0.03918234
13:35:13|0.03917909
13:35:14|0.03917909
13:35:15|0.03916573
13:35:16|0.03915593
13:35:17|0.03915593
13:35:18|0.03915593
13:35:19|0.03915593
13:35:20|0.03915593
13:35:21|0.03915593
13:35:22|0.03915094
13:35:23|0.03915094
13:35:24|0.03915811
13:35:25|0.03913
13:35:26|0.03911
13:35:27|0.03910134
13:35:28|0.03910134
13:35:29|0.03907816
13:35:30|0.03909626
13:35:31|0.03908433
13:35:32|0.03908433
13:35:33|0.03905213
13:35:34|0.03905213
13:35:35|0.03905213
13:35:36|0.03905213
13:35:37|0.03905213
13:35:38|0.03905213
13:35:39|0.03909582
13:35:40|0.03909582
13:35:41|0.03909582
13:35:42|0.03908679
13:35:43|0.03909632
13:35:44|0.03909632
13:35:45|0.03910383
13:35:46|0.03910383
13:35:47|0.03910383
13:35:48|0.03910383
13:35:49|0.03910701
13:35:50|0.03910701
13:35:51|0.03911604
13:35:53|0.03911604
13:35:54|0.0391168
13:35:54|0.03908787
13:35:56|0.03909632
13:35:57|0.0391265
13:35:57|0.0391265
13:35:59|0.0391265
13:36:00|0.03912637
13:36:00|0.03912637
13:36:01|0.03912637
13:36:03|0.03912637
13:36:04|0.0391265
13:36:04|0.03911748
13:36:05|0.03911648
13:36:07|0.03911648
13:36:08|0.03911648
13:36:09|0.03911648
13:36:09|0.03911648
13:36:11|0.03911648
13:36:12|0.03911648
13:36:13|0.03911648
13:36:14|0.03911648
13:36:15|0.03912704
13:36:20|0.03912704
13:36:21|0.03911652
13:36:22|0.03911652
13:36:23|0.03911652
13:36:24|0.03911652
13:36:25|0.03911652
13:36:27|0.03911655
13:36:27|0.03911648
13:36:28|0.03910458
13:36:29|0.03910458
13:36:30|0.03910458
13:36:31|0.03912052
13:36:32|0.03912052
13:36:33|0.03912052
13:36:35|0.03910493
13:36:36|0.03910458
13:36:36|0.03910458
13:36:38|0.03910458
13:36:39|0.03910458
13:36:40|0.03910314
13:36:40|0.03910314
13:36:41|0.03910357
13:36:42|0.03910357
13:36:43|0.03910357
13:36:44|0.03907835
13:36:45|0.03907835
13:36:46|0.03907835
13:36:48|0.03907835
13:36:48|0.03907834
13:36:49|0.03907834
13:36:50|0.03907834
13:36:51|0.03907834
13:36:53|0.03907834
13:36:55|0.03907834
13:36:55|0.039078
13:36:57|0.03907793
13:37:00|0.0390349
13:37:01|0.03903209
13:37:02|0.03903549
13:37:04|0.03901449
13:37:04|0.03901449
13:37:06|0.03903551
13:37:06|0.03903551
13:37:07|0.03903551
13:37:08|0.03903551
13:37:09|0.03903586
13:37:10|0.03902381
13:37:11|0.03903586
13:37:13|0.03903586
13:37:13|0.03903586
13:37:15|0.03903586
13:37:16|0.03905158
13:37:16|0.03903586
13:37:17|0.03907012
13:37:18|0.03904361
13:37:20|0.03904361
13:37:21|0.03907008
13:37:22|0.03907008
13:37:23|0.03904368
13:37:24|0.03904368
13:37:25|0.03907012
13:37:26|0.03907012
13:37:27|0.03910458
13:37:28|0.03914142
13:37:29|0.03914142
13:37:30|0.03916242
13:37:31|0.03916242
13:37:32|0.03916242
13:37:33|0.03916242
13:37:34|0.03917066
13:37:35|0.03917066
13:37:36|0.03917066
13:37:37|0.03917066
13:37:38|0.03915295
13:37:39|0.03915295
13:37:40|0.0391812
13:37:41|0.0391812
13:37:43|0.0391812
13:37:43|0.0391812
13:37:45|0.0391812
13:37:46|0.0391812
13:37:46|0.0391812
13:37:48|0.0391812
13:37:49|0.0391812
13:37:50|0.0391812
13:37:50|0.0391812
13:37:51|0.0391862
13:37:52|0.03919
13:37:54|0.03918194
13:37:56|0.03918194
13:37:57|0.0391812
13:37:58|0.0391812
13:38:00|0.0391812
13:38:00|0.0391812
13:38:02|0.0391812
13:38:02|0.0391812
13:38:04|0.0391812
13:38:05|0.0391812
13:38:09|0.03916863
13:38:10|0.03917199
13:38:11|0.03917208
13:38:12|0.03917208
13:38:13|0.03917208
13:38:14|0.03917208
13:38:14|0.03917208
13:38:15|0.03917208
13:38:17|0.03917208
13:38:18|0.0391812
13:38:19|0.0391812
13:38:20|0.03917208
13:38:20|0.03915878
13:38:22|0.03915878
13:38:23|0.03915878
13:38:24|0.03912547
13:38:24|0.03909634
13:38:25|0.03909634
13:38:27|0.03909634
13:38:27|0.03909634
13:38:28|0.03909634
13:38:29|0.03909634
13:38:31|0.03909634
13:38:32|0.03910067
13:38:33|0.03910067
13:38:33|0.03910067
13:38:35|0.03907722
13:38:36|0.03907722
13:38:37|0.03907722
13:38:38|0.03905667
13:38:39|0.0390321
13:38:39|0.0390321
13:38:41|0.0390321
13:38:42|0.0390321
13:38:43|0.0390321
13:38:44|0.0390321
13:38:44|0.0390321
13:38:46|0.0390321
13:38:47|0.0390321
13:38:48|0.0390321
13:38:49|0.0390321
13:38:50|0.0390321
13:38:52|0.03903593
13:38:52|0.03904783
13:38:53|0.03902759
13:38:55|0.03900079
13:38:56|0.03900079
13:38:57|0.03901711
13:38:58|0.03901711
13:38:59|0.03898588
13:39:00|0.03898588
13:39:01|0.03900602
13:39:02|0.03900602
13:39:03|0.03900602
13:39:04|0.03901689
13:39:05|0.03900688
13:39:06|0.03900688
13:39:08|0.03900804
13:39:09|0.03900804
13:39:10|0.03900804
13:39:11|0.03900815
13:39:11|0.03900815
13:39:13|0.03900815
13:39:14|0.03902037
13:39:15|0.03902037
13:39:16|0.03902037
13:39:18|0.03902037
13:39:18|0.03902037
13:39:20|0.03902035
13:39:20|0.03902037
13:39:21|0.03902982
13:39:23|0.03904273
13:39:23|0.03903939
13:39:24|0.03903939
13:39:26|0.0390321
13:39:27|0.0390321
13:39:28|0.0390321
13:39:31|0.0390321
13:39:32|0.0390321
13:39:33|0.0390321
13:39:34|0.03903268
13:39:34|0.03900052
13:39:36|0.03900052
13:39:37|0.03900052
13:39:37|0.0390418
13:39:38|0.0390418
13:39:39|0.03904512
13:39:41|0.03903209
13:39:42|0.03903209
13:39:42|0.03903209
13:39:43|0.0390418
13:39:44|0.0390418
13:39:46|0.0390418
13:39:47|0.0390418
13:39:48|0.0390418
13:39:49|0.0390418
13:39:50|0.0390418
13:39:51|0.0390418
13:39:52|0.03901618
13:39:53|0.03901012
13:39:54|0.03901598
13:39:55|0.039
13:39:57|0.039
13:39:57|0.039
13:39:58|0.039
13:39:59|0.039
13:40:00|0.039
13:40:01|0.039
13:40:02|0.039
13:40:04|0.03901012
13:40:04|0.03902469
13:40:06|0.03902469
13:40:06|0.03902469
13:40:08|0.03903288
13:40:09|0.03903288
13:40:10|0.03903288
13:40:11|0.03903288
13:40:12|0.03900153
13:40:13|0.03900153
13:40:13|0.039
13:40:14|0.039
13:40:15|0.03898272
13:40:16|0.0389618
13:40:18|0.03896179
13:40:19|0.03896179
13:40:19|0.03895869
13:40:21|0.03893442
13:40:21|0.0389244
13:40:22|0.03892
13:40:24|0.03893396
13:40:24|0.03893396
13:40:25|0.03893396
13:40:26|0.03895314
13:40:27|0.03899167
13:40:28|0.03901312
13:40:29|0.03899705
13:40:30|0.03899705
13:40:31|0.03899705
13:40:32|0.03899794
13:40:34|0.03899794
13:40:35|0.03899783
13:40:35|0.03901766
13:40:36|0.03903876
13:40:37|0.03900749
13:40:38|0.03900749
13:40:40|0.03900818
13:40:41|0.03900745
13:40:41|0.03900745
13:40:42|0.03900745
13:40:43|0.03900745
13:40:44|0.0390299
13:40:46|0.0390299
13:40:46|0.0390299
13:40:47|0.0390299
13:40:48|0.03900808
13:40:50|0.0390027
13:40:51|0.03902984
13:40:51|0.03902984
13:40:52|0.03900745
13:40:53|0.03900745
13:40:54|0.03900745
13:40:55|0.03900745
13:40:57|0.03904176
13:40:58|0.03904176
13:40:59|0.03904176
13:41:00|0.03904176
13:41:02|0.03904176
13:41:03|0.03904176
13:41:04|0.03904176
13:41:05|0.03904176
13:41:05|0.03904176
13:41:07|0.03904176
13:41:08|0.03904881
13:41:09|0.03905895
13:41:10|0.03905895
13:41:11|0.03905895
13:41:12|0.03905895
13:41:13|0.03905895
13:41:14|0.03903323
13:41:15|0.03903323
13:41:16|0.03903323
13:41:17|0.03903323
13:41:18|0.03905503
13:41:19|0.03905503
13:41:20|0.03905503
13:41:21|0.03905503
13:41:22|0.03902066
13:41:23|0.03902066
13:41:24|0.03900001
13:41:25|0.03900001
13:41:26|0.03900001
13:41:27|0.03900001
13:41:28|0.03898368
13:41:29|0.03898738
13:41:30|0.03897616
13:41:31|0.03895296
13:41:32|0.03895296
13:41:33|0.03896208
13:41:34|0.03896208
13:41:35|0.03896208
13:41:36|0.03896081
13:41:37|0.03899058
13:41:38|0.03897069
13:41:39|0.03897069
13:41:40|0.03900541
13:41:41|0.03900541
13:41:42|0.03900541
13:41:43|0.03900541
13:41:44|0.03900399
13:41:45|0.03900399
13:41:46|0.03894558
13:41:47|0.03894558
13:41:48|0.0389907
13:41:49|0.0389907
13:41:50|0.0389907
13:41:51|0.0389913
13:41:52|0.03898108
13:41:53|0.03898108
13:41:54|0.03898108
13:41:55|0.03898108
13:41:56|0.03898108
13:41:57|0.03898108
13:41:59|0.03898108
13:41:59|0.03898108
13:42:00|0.03898011
13:42:01|0.03896942
13:42:03|0.03898
13:42:03|0.03902448
13:42:05|0.03902447
13:42:06|0.03902447
13:42:07|0.03899621
13:42:08|0.03899621
13:42:08|0.03899621
13:42:10|0.03903181
13:42:11|0.03900183
13:42:11|0.03900183
13:42:13|0.03900183
13:42:14|0.03900183
13:42:15|0.03900183
13:42:16|0.03899539
13:42:17|0.03899542
13:42:17|0.03899542
13:42:20|0.03899542
13:42:20|0.03899542
13:42:21|0.0389834
13:42:22|0.0389834
13:42:23|0.0389834
13:42:24|0.0389834
13:42:26|0.0389834
13:42:26|0.0389834
13:42:27|0.0389834
13:42:28|0.0389834
13:42:30|0.0389834
13:42:31|0.0389834
13:42:31|0.0389834
13:42:33|0.0389834
13:42:34|0.03898342
13:42:34|0.03898342
13:42:35|0.03896305
13:42:36|0.03904513
13:42:37|0.03903849
13:42:38|0.03903488
13:42:40|0.03902464
13:42:41|0.03902464
13:42:42|0.03902464
13:42:42|0.03902464
13:42:43|0.03899887
13:42:45|0.03899887
13:42:45|0.0389792
13:42:46|0.0389792
13:42:47|0.0389792
13:42:49|0.0389792
13:42:49|0.0389792
13:42:50|0.0389792
13:42:51|0.0389792
13:42:52|0.0389632
13:42:53|0.0389632
13:42:54|0.0389632
13:42:55|0.03897491
13:42:56|0.03897491
13:42:57|0.03897491
13:42:59|0.03899533
13:43:01|0.03899533
13:43:02|0.03899533
13:43:02|0.03899533
13:43:04|0.03897491
13:43:05|0.03905419
13:43:05|0.03905419
13:43:07|0.03905419
13:43:08|0.03905419
13:43:09|0.03905419
13:43:10|0.03904899
13:43:11|0.03904899
13:43:12|0.03904899
13:43:13|0.03904899
13:43:15|0.03903816
13:43:16|0.03903816
13:43:17|0.03903816
13:43:18|0.03903816
13:43:19|0.03903285
13:43:20|0.03903285
13:43:20|0.03903285
13:43:21|0.03903816
13:43:23|0.03903816
13:43:26|0.03903816
13:43:26|0.03909455
13:43:28|0.03909455
13:43:28|0.0391016
13:43:30|0.0391016
13:43:30|0.03908282
13:43:31|0.03908282
13:43:33|0.03908282
13:43:33|0.03908282
13:43:34|0.03908282
13:43:35|0.03908282
13:43:36|0.03908282
13:43:37|0.03908282
13:43:38|0.0391475
13:43:39|0.0391475
13:43:41|0.0391475
13:43:41|0.0391475
13:43:43|0.0391475
13:43:44|0.0391475
13:43:45|0.03915
13:43:45|0.03910704
13:43:47|0.03914132
13:43:47|0.03914132
13:43:49|0.03914132
13:43:50|0.03914132
13:43:51|0.03914132
13:43:51|0.03914132
13:43:52|0.03915463
13:43:54|0.03915463
13:43:55|0.03915463
13:43:56|0.03915463
13:43:57|0.03915463
13:43:57|0.03915463
13:43:58|0.03915463
13:44:00|0.03915463
13:44:02|0.03915463
13:44:02|0.03915463
13:44:03|0.03915463
13:44:05|0.03915463
13:44:05|0.03915463
13:44:07|0.0391446
13:44:08|0.0391446
13:44:09|0.0391446
13:44:10|0.0391446
13:44:10|0.03913018
13:44:12|0.03913018
13:44:13|0.03913018
13:44:14|0.03910706
13:44:15|0.03913174
13:44:16|0.03913174
13:44:17|0.03912234
13:44:18|0.03912234
13:44:19|0.03912234
13:44:20|0.03912234
13:44:21|0.03912234
13:44:22|0.03912234
13:44:23|0.03913018
13:44:24|0.03913018
13:44:26|0.03913018
13:44:27|0.03913018
13:44:27|0.03914449
13:44:28|0.03913588
13:44:30|0.03913588
13:44:30|0.03913588
13:44:32|0.03913588
13:44:32|0.03913588
13:44:33|0.03914844
13:44:34|0.0391446
13:44:35|0.0391446
13:44:36|0.03915515
13:44:38|0.03917997
13:44:38|0.03917997
13:44:40|0.03915857
13:44:41|0.03915857
13:44:41|0.03915857
13:44:43|0.03915857
13:44:43|0.03915857
13:44:45|0.03915857
13:44:45|0.03915857
13:44:47|0.03915857
13:44:48|0.03915857
13:44:50|0.03915857
13:44:50|0.03915857
13:44:51|0.03915857
13:44:53|0.03915857
13:44:53|0.03915857
13:44:55|0.03915857
13:44:55|0.03915857
13:44:57|0.03915857
13:44:58|0.03915857
13:44:58|0.039123
13:44:59|0.039123
13:45:01|0.039123
13:45:01|0.039123
13:45:03|0.039123
13:45:05|0.03914237
13:45:06|0.03915869
13:45:07|0.03915869
13:45:08|0.03915869
13:45:09|0.03915869
13:45:10|0.03915869
13:45:11|0.03915869
13:45:12|0.03915869
13:45:13|0.03915869
13:45:14|0.03915869
13:45:15|0.03915869
13:45:15|0.03915869
13:45:17|0.03915869
13:45:18|0.03915835
13:45:19|0.03915835
13:45:20|0.03915835
13:45:21|0.03915835
13:45:23|0.03915835
13:45:24|0.03915835
13:45:24|0.03915835
13:45:25|0.03915835
13:45:26|0.03915835
13:45:28|0.03915835
13:45:28|0.03917376
13:45:29|0.03917376
13:45:30|0.03917376
13:45:32|0.03917376
13:45:32|0.0391875
13:45:33|0.0391875
13:45:34|0.0391875
13:45:35|0.03917904
13:45:36|0.03917904
13:45:37|0.03917904
13:45:39|0.03917904
13:45:40|0.03917904
13:45:40|0.03917904
13:45:42|0.03917904
13:45:43|0.03913618
13:45:44|0.039099
13:45:45|0.039099
13:45:46|0.039099
13:45:47|0.039071
13:45:48|0.039071
13:45:49|0.039071
13:45:50|0.039071
13:45:50|0.039071
13:45:52|0.039071
13:45:52|0.039071
13:45:54|0.039071
13:45:54|0.039071
13:45:56|0.03903071
13:45:56|0.03903071
13:45:57|0.03905759
13:45:58|0.03905759
13:46:00|0.03905755
13:46:01|0.03904787
13:46:02|0.03904787
13:46:03|0.03904787
13:46:04|0.03904787
13:46:05|0.03904787
13:46:06|0.03904787
13:46:07|0.03904787
13:46:09|0.0390215
13:46:09|0.039071
13:46:10|0.03907099
13:46:12|0.03907099
13:46:12|0.03907099
13:46:14|0.03907099
13:46:15|0.03907003
13:46:16|0.03909899
13:46:17|0.03909866
13:46:18|0.03909866
13:46:19|0.03909866
13:46:21|0.03909866
13:46:22|0.03910372
13:46:22|0.03910372
13:46:23|0.03910372
13:46:24|0.03906042
13:46:25|0.03906042
13:46:26|0.03904046
13:46:28|0.03903654
13:46:29|0.03903037
13:46:29|0.03910091
13:46:31|0.03913584
13:46:31|0.03918619
13:46:32|0.03918619
13:46:33|0.03918619
13:46:34|0.03918619
13:46:36|0.03918619
13:46:37|0.03918619
13:46:38|0.03918619
13:46:39|0.03918619
13:46:39|0.03918922
13:46:42|0.03918922
13:46:42|0.03919
13:46:43|0.03919
13:46:44|0.03919
13:46:45|0.0392
13:46:46|0.0392
13:46:47|0.0392
13:46:48|0.0392
13:46:49|0.0392
13:46:50|0.0392
13:46:51|0.0392
13:46:53|0.0392
13:46:53|0.0392
13:46:54|0.0392
13:46:55|0.0392
13:46:56|0.0392
13:46:58|0.0392
13:46:58|0.0392
13:46:59|0.03921
13:47:00|0.03921
13:47:01|0.03921
13:47:02|0.0392236
13:47:03|0.03926528
13:47:05|0.03923066
13:47:05|0.03923066
13:47:07|0.03921804
13:47:07|0.03921804
13:47:08|0.03921804
13:47:09|0.03921804
13:47:11|0.03921804
13:47:11|0.03921804
13:47:13|0.03921804
13:47:14|0.03923954
13:47:14|0.03923062
13:47:16|0.03923062
13:47:17|0.03923062
13:47:20|0.03923062
13:47:21|0.03922627
13:47:22|0.03922627
13:47:23|0.03928252
13:47:24|0.03927429
13:47:25|0.03927427
13:47:26|0.03927427
13:47:27|0.03927427
13:47:28|0.03927427
13:47:30|0.03927426
13:47:30|0.03927426
13:47:31|0.03927426
13:47:32|0.03927426
13:47:33|0.03925538
13:47:34|0.03925538
13:47:36|0.03929736
13:47:36|0.03929736
13:47:37|0.03925724
13:47:38|0.03925724
13:47:39|0.03925724
13:47:41|0.0393008
13:47:41|0.0393008
13:47:42|0.0393008
13:47:43|0.0393008
13:47:45|0.03928009
13:47:46|0.03928009
13:47:47|0.03928009
13:47:47|0.03928009
13:47:48|0.03928009
13:47:49|0.03928009
13:47:50|0.03928009
13:47:52|0.0392801
13:47:52|0.03926863
13:47:54|0.03926863
13:47:54|0.03925786
13:47:55|0.03925786
13:47:57|0.03925786
13:47:57|0.03925786
13:47:58|0.03925786
13:47:59|0.03925786
13:48:01|0.03925786
13:48:01|0.03925786
13:48:03|0.03925786
13:48:04|0.03926502
13:48:05|0.03926502
13:48:06|0.03926502
13:48:07|0.03929713
13:48:08|0.03929713
13:48:09|0.03929713
13:48:10|0.03929713
13:48:11|0.03929713
13:48:12|0.03929713
13:48:13|0.03929713
13:48:14|0.03929713
13:48:15|0.03929713
13:48:16|0.03927472
13:48:17|0.03927472
13:48:18|0.03928244
13:48:19|0.03928244
13:48:20|0.03928244
13:48:21|0.03928244
13:48:22|0.03928244
13:48:23|0.03928244
13:48:24|0.03929711
13:48:25|0.03929711
13:48:26|0.03929711
13:48:27|0.03931219
13:48:28|0.0392966
13:48:29|0.0392966
13:48:30|0.0392966
13:48:31|0.03929849
13:48:32|0.03929849
13:48:33|0.03931997
13:48:34|0.03931997
13:48:35|0.03929658
13:48:36|0.03926502
13:48:37|0.03926502
13:48:38|0.03926502
13:48:40|0.03927966
13:48:41|0.03926502
13:48:42|0.03923875
13:48:44|0.03923875
13:48:44|0.03925233
13:48:45|0.03925233
13:48:46|0.03925233
13:48:48|0.03925197
13:48:48|0.03925197
13:48:49|0.03925197
13:48:51|0.03925197
13:48:51|0.03922049
13:48:52|0.03922049
13:48:53|0.03922049
13:48:55|0.03925527
13:48:55|0.03925527
13:48:56|0.03923064
13:48:57|0.03923064
13:48:58|0.03923064
13:49:00|0.03923064
13:49:00|0.03923064
13:49:01|0.03923064
13:49:02|0.03923064
13:49:04|0.03923064
13:49:05|0.03923064
13:49:06|0.03923064
13:49:07|0.03923064
13:49:08|0.03923064
13:49:09|0.03923064
13:49:10|0.03923064
13:49:12|0.03923064
13:49:12|0.03923064
13:49:14|0.03923064
13:49:15|0.03923064
13:49:15|0.03923064
13:49:17|0.03923064
13:49:17|0.03924377
13:49:18|0.03923064
13:49:19|0.03926355
13:49:20|0.03926355
13:49:22|0.03927325
13:49:23|0.03927325
13:49:23|0.03927325
13:49:25|0.03927325
13:49:25|0.03926355
13:49:26|0.03926355
13:49:29|0.03926355
13:49:30|0.03926355
13:49:30|0.03926355
13:49:31|0.03926355
13:49:32|0.03926355
13:49:33|0.03926355
13:49:35|0.0392914
13:49:35|0.0392914
13:49:36|0.0392914
13:49:37|0.0392914
13:49:38|0.0392914
13:49:39|0.03926091
13:49:40|0.03926091
13:49:42|0.03926091
13:49:42|0.03926091
13:49:43|0.03926091
13:49:45|0.03923484
13:49:45|0.03923484
13:49:46|0.03927538
13:49:47|0.03927538
13:49:48|0.03927302
13:49:49|0.03927302
13:49:50|0.03923676
13:49:51|0.03923676
13:49:52|0.03923676
13:49:53|0.03922703
13:49:54|0.03925532
13:49:55|0.03925532
13:49:56|0.03925532
13:49:57|0.03925968
13:49:58|0.03925968
13:49:59|0.03925968
13:50:01|0.03925968
13:50:01|0.03925968
13:50:02|0.03925968
13:50:03|0.03925968
13:50:04|0.03925968
13:50:06|0.03927103
13:50:08|0.03926736
13:50:10|0.03928008
13:50:11|0.03928008
13:50:12|0.03928008
13:50:12|0.03928008
13:50:14|0.03928008
13:50:15|0.03928008
13:50:15|0.03928008
13:50:16|0.03928008
13:50:18|0.03928008
13:50:18|0.03928008
13:50:19|0.03928008
13:50:21|0.03928008
13:50:22|0.03928008
13:50:22|0.03925586
13:50:23|0.03925586
13:50:24|0.03925586
13:50:25|0.03925586
13:50:27|0.03925586
13:50:27|0.03925586
13:50:29|0.03928008
13:50:30|0.03928008
13:50:31|0.03933333
13:50:32|0.03934
13:50:32|0.03933722
13:50:34|0.03933722
13:50:35|0.03933722
13:50:36|0.0393464
13:50:36|0.0393464
13:50:38|0.0393464
13:50:39|0.0393464
13:50:39|0.0393464
13:50:40|0.0393464
13:50:44|0.0393464
13:50:44|0.03933722
13:50:46|0.03933722
13:50:47|0.03933345
13:50:48|0.03934
13:50:49|0.03934
13:50:50|0.03934
13:50:51|0.03934646
13:50:52|0.03934646
13:50:53|0.03933365
13:50:54|0.03935
13:50:55|0.03935
13:50:56|0.03938304
13:50:58|0.03938304
13:50:58|0.03938304
13:50:59|0.03938304
13:51:00|0.03935704
13:51:01|0.03935704
13:51:03|0.03935704
13:51:04|0.03935704
13:51:04|0.03935704
13:51:06|0.03935704
13:51:08|0.03935704
13:51:09|0.03935704
13:51:10|0.03935704
13:51:11|0.03935704
13:51:12|0.03935704
13:51:13|0.03935704
13:51:14|0.0394
13:51:15|0.0394
13:51:16|0.0394
13:51:17|0.0394
13:51:18|0.0394
13:51:19|0.0394
13:51:20|0.0394
13:51:21|0.0394
13:51:22|0.03939773
13:51:24|0.03940366
13:51:24|0.03940366
13:51:26|0.03940366
13:51:26|0.03940366
13:51:28|0.03940366
13:51:28|0.03934271
13:51:30|0.03934271
13:51:31|0.03932161
13:51:32|0.03932161
13:51:33|0.03930775
13:51:34|0.03930775
13:51:35|0.03928673
13:51:36|0.03926744
13:51:37|0.03926744
13:51:38|0.03926744
13:51:39|0.03926744
13:51:40|0.03926744
13:51:41|0.03926744
13:51:41|0.03926744
13:51:42|0.03924956
13:51:44|0.03924956
13:51:45|0.03924956
13:51:45|0.03924956
13:51:46|0.03924956
13:51:48|0.03924956
13:51:49|0.03924956
13:51:49|0.03924956
13:51:52|0.03924956
13:51:52|0.03924956
13:51:54|0.03924956
13:51:54|0.03924956
13:51:55|0.03924985
13:51:57|0.03923485
13:51:58|0.03923485
13:51:59|0.03924975
13:51:59|0.03924975
13:52:00|0.03924975
13:52:02|0.03924975
13:52:02|0.03924975
13:52:03|0.03926788
13:52:05|0.03926788
13:52:05|0.03926788
13:52:07|0.03926788
13:52:09|0.03926788
13:52:09|0.03926788
13:52:11|0.03926788
13:52:13|0.03926788
13:52:13|0.03926788
13:52:15|0.03926788
13:52:15|0.03926788
13:52:16|0.03926788
13:52:18|0.03927543
13:52:18|0.03927521
13:52:20|0.03927521
13:52:21|0.03927521
13:52:21|0.03927481
13:52:23|0.03927481
13:52:23|0.039239
13:52:24|0.039239
13:52:25|0.039239
13:52:27|0.039239
13:52:28|0.039239
13:52:29|0.039239
13:52:30|0.039239
13:52:32|0.039239
13:52:33|0.03925551
13:52:34|0.03925551
13:52:35|0.0392522
13:52:36|0.0392522
13:52:37|0.0392522
13:52:38|0.0392522
13:52:39|0.0392522
13:52:39|0.0392522
13:52:41|0.039239
13:52:42|0.039239
13:52:43|0.03925127
13:52:44|0.03925127
13:52:44|0.03925127
13:52:45|0.03920052
13:52:46|0.03920052
13:52:48|0.03920052
13:52:48|0.03920052
13:52:50|0.03920052
13:52:50|0.03920052
13:52:52|0.03920052
13:52:52|0.0392
13:52:54|0.0392
13:52:55|0.0392
13:52:56|0.0392
13:52:56|0.0392
13:52:58|0.0392
13:52:59|0.0392
13:53:00|0.0392
13:53:01|0.03920592
13:53:02|0.0392
13:53:03|0.0392
13:53:04|0.0392
13:53:05|0.0392
13:53:06|0.0392
13:53:06|0.0392
13:53:09|0.0392
13:53:09|0.0392
13:53:10|0.03920592
13:53:11|0.03921632
13:53:13|0.03921632
13:53:14|0.03921632
13:53:15|0.03921632
13:53:16|0.03921632
13:53:17|0.03921632
13:53:18|0.03918996
13:53:19|0.03918996
13:53:19|0.03918996
13:53:21|0.03918143
13:53:22|0.03918143
13:53:23|0.03916001
13:53:24|0.03916001
13:53:25|0.03916001
13:53:26|0.03916001
13:53:28|0.03916001
13:53:28|0.03916001
13:53:30|0.0391771
13:53:30|0.0391771
13:53:31|0.03916
13:53:32|0.03916
13:53:33|0.03916
13:53:35|0.03923595
13:53:35|0.03922812
13:53:36|0.03923988
13:53:38|0.03923988
13:53:38|0.03923065
13:53:39|0.03923988
13:53:41|0.03924854
13:53:41|0.03924854
13:53:42|0.03923064
13:53:43|0.03923064
13:53:44|0.03923064
13:53:45|0.03923064
13:53:47|0.03923064
13:53:47|0.03923064
13:53:48|0.03923064
13:53:49|0.03923064
13:53:51|0.03923064
13:53:51|0.03923064
13:53:52|0.03923064
13:53:54|0.03923064
13:53:54|0.03919873
13:53:56|0.03919873
13:53:56|0.03919873
13:53:57|0.03919873
13:53:58|0.03919873
13:53:59|0.03919873
13:54:00|0.03919873
13:54:01|0.03919873
13:54:02|0.03919873
13:54:03|0.03919873
13:54:04|0.03919873
13:54:05|0.03918848
13:54:06|0.03918848
13:54:07|0.03918848
13:54:08|0.03918848
13:54:09|0.03918848
13:54:10|0.03918848
13:54:11|0.03918848
13:54:12|0.03918848
13:54:13|0.03918097
13:54:15|0.03917462
13:54:16|0.03917462
13:54:16|0.03917462
13:54:18|0.03917462
13:54:18|0.03917462
13:54:20|0.03917462
13:54:20|0.03917462
13:54:21|0.03917462
13:54:23|0.03917462
13:54:24|0.03917462
13:54:25|0.03917462
13:54:25|0.03917462
13:54:26|0.03917462
13:54:28|0.03917462
13:54:29|0.03922126
13:54:30|0.03922126
13:54:30|0.03922126
13:54:31|0.03922126
13:54:32|0.03922126
13:54:33|0.03922126
13:54:35|0.03922126
13:54:35|0.0392522
13:54:36|0.0392522
13:54:37|0.0392522
13:54:38|0.0392522
13:54:40|0.0392522
13:54:40|0.0392522
13:54:41|0.0392522
13:54:43|0.0392522
13:54:43|0.0392522
13:54:45|0.0392522
13:54:46|0.0392522
13:54:47|0.0392522
13:54:48|0.0392522
13:54:49|0.03923861
13:54:50|0.03923861
13:54:51|0.03923861
13:54:52|0.03923861
13:54:53|0.03923861
13:54:54|0.03923861
13:54:55|0.03923861
13:54:56|0.03923861
13:54:57|0.03923861
13:54:58|0.03923861
13:54:59|0.0392522
13:55:00|0.0392522
13:55:02|0.0392522
13:55:02|0.03924266
13:55:03|0.03924266
13:55:05|0.03924269
13:55:06|0.03928905
13:55:07|0.03928903
13:55:07|0.03928026
13:55:08|0.03928026
13:55:09|0.03928026
13:55:10|0.03928026
13:55:12|0.03929129
13:55:13|0.03929129
13:55:16|0.03929129
13:55:17|0.03929129
13:55:18|0.03929129
13:55:19|0.03929129
13:55:20|0.03929129
13:55:21|0.03929129
13:55:22|0.03929129
13:55:22|0.03929129
13:55:23|0.03929129
13:55:25|0.03929129
13:55:26|0.03929129
13:55:26|0.03929129
13:55:29|0.03931997
13:55:29|0.03931997
13:55:31|0.0393117
13:55:31|0.0393117
13:55:32|0.0393117
13:55:33|0.0393117
13:55:34|0.0393117
13:55:36|0.0393117
13:55:37|0.0393117
13:55:38|0.0393117
13:55:39|0.0393117
13:55:40|0.0393117
13:55:40|0.0393117
13:55:41|0.0393117
13:55:42|0.0393117
13:55:44|0.0393117
13:55:44|0.0393117
13:55:45|0.0393117
13:55:46|0.03929129
13:55:47|0.03929129
13:55:48|0.03930603
13:55:50|0.03928065
13:55:50|0.03928065
13:55:51|0.03928065
13:55:52|0.03928065
13:55:53|0.03928065
13:55:54|0.03928065
13:55:56|0.03928065
13:55:56|0.03928065
13:55:58|0.03928065
13:55:59|0.03928065
13:55:59|0.03928065
13:56:01|0.03928065
13:56:01|0.03928065
13:56:02|0.03930585
13:56:03|0.03930585
13:56:04|0.0393141
13:56:05|0.0393141
13:56:06|0.0393141
13:56:07|0.0393141
13:56:08|0.0393141
13:56:09|0.0393141
13:56:10|0.0393141
13:56:12|0.0393141
13:56:13|0.0393141
13:56:14|0.0393141
13:56:15|0.0393141
13:56:16|0.03931412
13:56:18|0.03931412
13:56:19|0.03931412
13:56:20|0.03934138
13:56:21|0.03934138
13:56:22|0.03932952
13:56:22|0.0393464
13:56:23|0.0393464
13:56:24|0.03936711
13:56:25|0.03936711
13:56:26|0.03936894
13:56:28|0.03936894
13:56:29|0.03936894
13:56:30|0.03936894
13:56:31|0.03936894
13:56:32|0.03936894
13:56:33|0.03936894
13:56:35|0.03936894
13:56:35|0.03936999
13:56:36|0.03936999
13:56:38|0.03934957
13:56:39|0.03934957
13:56:39|0.03934956
13:56:40|0.03934956
13:56:41|0.03934956
13:56:43|0.039339
13:56:44|0.03937142
13:56:44|0.03937142
13:56:46|0.03937142
13:56:47|0.03937142
13:56:47|0.03937142
13:56:49|0.03937791
13:56:50|0.03937791
13:56:50|0.03937142
13:56:52|0.03937142
13:56:52|0.03937142
13:56:54|0.03936894
13:56:54|0.03936894
13:56:55|0.03936894
13:56:56|0.03936894
13:56:57|0.03936894
13:56:59|0.03936894
13:56:59|0.03936894
13:57:00|0.03936894
13:57:02|0.03936894
13:57:02|0.03936894
13:57:03|0.03936894
13:57:04|0.03936894
13:57:06|0.03936894
13:57:07|0.03936895
13:57:07|0.03936895
13:57:08|0.03936895
13:57:10|0.03936895
13:57:10|0.03938
13:57:13|0.03938
13:57:14|0.03938859
13:57:15|0.03935152
13:57:16|0.03935152
13:57:17|0.03935152
13:57:18|0.03934957
13:57:19|0.03934957
13:57:20|0.03934957
13:57:20|0.03934957
13:57:23|0.03934957
13:57:24|0.03934957
13:57:25|0.03934957
13:57:25|0.03934957
13:57:27|0.03934957
13:57:28|0.03934957
13:57:29|0.03934957
13:57:31|0.03934353
13:57:31|0.03934353
13:57:33|0.03934353
13:57:33|0.03934353
13:57:34|0.03934353
13:57:35|0.03934353
13:57:36|0.03934301
13:57:37|0.03933925
13:57:38|0.03933925
13:57:40|0.03933925
13:57:40|0.03933184
13:57:42|0.03933184
13:57:43|0.03933184
13:57:43|0.03933184
13:57:45|0.03933924
13:57:46|0.03933924
13:57:46|0.03933924
13:57:48|0.03931409
13:57:50|0.03931409
13:57:50|0.03931409
13:57:51|0.03931409
13:57:53|0.03931409
13:57:53|0.03931409
13:57:54|0.03931409
13:57:55|0.03931409
13:57:56|0.03932949
13:57:57|0.03932949
13:57:58|0.03932949
13:57:59|0.03932949
13:58:01|0.03932949
13:58:02|0.03932949
13:58:02|0.03932949
13:58:03|0.03932949
13:58:04|0.03932949
13:58:05|0.03932949
13:58:09|0.03932949
13:58:09|0.03932949
13:58:10|0.03932949
13:58:12|0.03931137
13:58:12|0.03931137
13:58:14|0.03932934
13:58:14|0.03932934
13:58:17|0.03932934
13:58:18|0.03930215
13:58:19|0.0392984
13:58:20|0.0392984
13:58:21|0.0392984
13:58:21|0.03928067
13:58:23|0.03928067
13:58:24|0.03928067
13:58:25|0.03928067
13:58:26|0.03928067
13:58:27|0.03928067
13:58:28|0.03931136
13:58:29|0.03931136
13:58:30|0.03931136
13:58:31|0.03931136
13:58:32|0.03931136
13:58:33|0.03931136
13:58:34|0.03931136
13:58:35|0.03929054
13:58:36|0.03931135
13:58:37|0.03931135
13:58:38|0.03931135
13:58:39|0.03931135
13:58:40|0.03931135
13:58:41|0.03931135
13:58:42|0.03931135
13:58:44|0.03931135
13:58:44|0.03931135
13:58:46|0.03931135
13:58:47|0.03931135
13:58:47|0.03931135
13:58:48|0.0393046
13:58:49|0.0393046
13:58:51|0.0393046
13:58:51|0.0393046
13:58:52|0.0393046
13:58:53|0.0393046
13:58:54|0.0393046
13:58:55|0.0393046
13:58:56|0.03928026
13:58:57|0.03928026
13:58:58|0.03926474
13:59:00|0.03926474
13:59:00|0.03926474
13:59:02|0.03926474
13:59:03|0.03926474
13:59:04|0.03926474
13:59:05|0.03926474
13:59:06|0.03926474
13:59:07|0.03926474
13:59:08|0.03926474
13:59:09|0.03926474
13:59:10|0.03926474
13:59:11|0.03923553
13:59:12|0.03923553
13:59:13|0.03923553
13:59:14|0.03923553
13:59:16|0.03924215
13:59:17|0.03924215
13:59:18|0.03924215
13:59:19|0.03924215
13:59:20|0.03924215
13:59:21|0.03924215
13:59:22|0.03924215
13:59:23|0.03924215
13:59:24|0.03923553
13:59:25|0.03924215
13:59:25|0.03924215
13:59:27|0.03924215
13:59:27|0.03924215
13:59:29|0.03924215
13:59:30|0.03924215
13:59:31|0.03924215
13:59:32|0.03924215
13:59:33|0.03924215
13:59:34|0.03924215
13:59:35|0.03922627
13:59:36|0.03922627
13:59:37|0.03922627
13:59:38|0.03922627
13:59:39|0.03922627
13:59:39|0.03922627
13:59:40|0.03922627
13:59:42|0.03922627
13:59:43|0.03922627
13:59:44|0.03922627
13:59:45|0.03922627
13:59:46|0.03922627
13:59:48|0.03922627
13:59:48|0.03922627
13:59:49|0.03922627
13:59:50|0.03922627
13:59:52|0.03922627
13:59:52|0.03922627
13:59:53|0.03922627
13:59:54|0.03922627
13:59:55|0.03922627
13:59:56|0.03922627
13:59:57|0.03922627
13:59:59|0.03922627
13:59:59|0.03922627
14:00:01|0.03924276
14:00:02|0.03924276
14:00:03|0.03922627
14:00:04|0.039224
14:00:05|0.03920056
14:00:06|0.03920056
14:00:07|0.03922816
14:00:09|0.03922816
14:00:09|0.03922816
14:00:10|0.03922816
14:00:11|0.03921626
14:00:12|0.03921626
14:00:16|0.03921626
14:00:17|0.03920211
14:00:17|0.03920211
14:00:19|0.03920211
14:00:19|0.03920211
14:00:21|0.03920211
14:00:22|0.03920211
14:00:23|0.03920211
14:00:24|0.03920016
14:00:25|0.03920016
14:00:26|0.03920016
14:00:27|0.03920016
14:00:28|0.03920016
14:00:29|0.03920016
14:00:30|0.03920016
14:00:31|0.03920016
14:00:32|0.03920016
14:00:33|0.03920017
14:00:34|0.03920017
14:00:35|0.03920017
14:00:36|0.03920017
14:00:37|0.0391812
14:00:38|0.0391812
14:00:39|0.0391792
14:00:41|0.0391792
14:00:41|0.0391792
14:00:42|0.0391792
14:00:44|0.0391792
14:00:45|0.0391792
14:00:45|0.0391792
14:00:46|0.0391792
14:00:47|0.03918718
14:00:48|0.03924817
14:00:50|0.03926623
14:00:50|0.03926623
14:00:52|0.03926623
14:00:52|0.03926623
14:00:53|0.03926623
14:00:54|0.03926623
14:00:56|0.03926623
14:00:57|0.03926623
14:00:57|0.03923722
14:00:58|0.03923722
14:00:59|0.03923722
14:01:00|0.03923722
14:01:02|0.03923722
14:01:02|0.03923722
14:01:03|0.03923722
14:01:05|0.03923064
14:01:05|0.03923064
14:01:07|0.03923064
14:01:08|0.03923064
14:01:08|0.03923064
14:01:10|0.03921694
14:01:10|0.03921694
14:01:12|0.03923064
14:01:13|0.03923064
14:01:14|0.03923064
14:01:15|0.03923064
14:01:16|0.03920127
14:01:17|0.03920127
14:01:19|0.03920127
14:01:19|0.03920127
14:01:21|0.03918762
14:01:22|0.03918762
14:01:23|0.03918762
14:01:23|0.03918762
14:01:25|0.03918762
14:01:25|0.03918762
14:01:27|0.03918762
14:01:28|0.03918762
14:01:29|0.03918762
14:01:30|0.03918762
14:01:31|0.03918762
14:01:32|0.03918762
14:01:33|0.03918762
14:01:34|0.03920816
14:01:35|0.03920816
14:01:36|0.03920816
14:01:37|0.03920816
14:01:39|0.03920816
14:01:39|0.03920816
14:01:41|0.03920816
14:01:41|0.03922989
14:01:43|0.03920816
14:01:44|0.03920816
14:01:45|0.03920816
14:01:45|0.03920816
14:01:47|0.03920816
14:01:47|0.03926523
14:01:49|0.03926523
14:01:50|0.03926523
14:01:50|0.03928037
14:01:51|0.03928037
14:01:52|0.03928037
14:01:54|0.03928037
14:01:54|0.03928037
14:01:56|0.03931136
14:01:56|0.03931136
14:01:58|0.03928403
14:01:59|0.03928403
14:01:59|0.03928403
14:02:00|0.03928403
14:02:02|0.03928403
14:02:03|0.03928403
14:02:03|0.03928403
14:02:05|0.03928403
14:02:05|0.03934637
14:02:07|0.03934637
14:02:07|0.03934637
14:02:08|0.03934637
14:02:10|0.03934637
14:02:11|0.03934637
14:02:11|0.03934637
14:02:13|0.03934637
14:02:14|0.0393183
14:02:15|0.0393183
14:02:16|0.0393183
14:02:17|0.0393183
14:02:19|0.0393183
14:02:19|0.0393462
14:02:20|0.0393462
14:02:21|0.0393464
14:02:23|0.0393464
14:02:24|0.0393464
14:02:26|0.0393464
14:02:27|0.0393464
14:02:27|0.0393464
14:02:28|0.0393464
14:02:29|0.0393464
14:02:31|0.0393464
14:02:32|0.0393464
14:02:32|0.0393464
14:02:34|0.0393464
14:02:35|0.03935651
14:02:36|0.03935651
14:02:37|0.03935651
14:02:38|0.03935651
14:02:39|0.03935651
14:02:40|0.03935711
14:02:41|0.03935711
14:02:42|0.03935711
14:02:43|0.03935711
14:02:44|0.03935711
14:02:45|0.03935711
14:02:46|0.03935711
14:02:47|0.03935711
14:02:48|0.03937
14:02:49|0.03937
14:02:50|0.03935001
14:02:51|0.03935001
14:02:52|0.03935001
14:02:53|0.03935001
14:02:54|0.03935001
14:02:55|0.03935001
14:02:56|0.03937507
14:02:57|0.03937507
14:02:58|0.03937507
14:02:59|0.03937507
14:03:00|0.03937507
14:03:01|0.03937507
14:03:03|0.03937507
14:03:04|0.03937765
14:03:05|0.03937765
14:03:06|0.03936242
14:03:08|0.03936242
14:03:08|0.03937765
14:03:09|0.03937765
14:03:10|0.03937765
14:03:11|0.03937765
14:03:13|0.03937765
14:03:14|0.03937765
14:03:14|0.03937765
14:03:15|0.03937765
14:03:16|0.03937765
14:03:17|0.03937507
14:03:18|0.03937507
14:03:19|0.0393464
14:03:20|0.0393464
14:03:22|0.0393464
14:03:23|0.0393464
14:03:24|0.03934725
14:03:25|0.03934725
14:03:26|0.03934725
14:03:27|0.03934725
14:03:28|0.03934725
14:03:29|0.03931915
14:03:30|0.03931915
14:03:31|0.03931915
14:03:32|0.03931915
14:03:33|0.03935388
14:03:34|0.03935388
14:03:35|0.03935388
14:03:36|0.03935388
14:03:37|0.03935388
14:03:38|0.03935388
14:03:39|0.03935388
14:03:40|0.03935388
14:03:41|0.03935388
14:03:42|0.03935388
14:03:43|0.03934311
14:03:44|0.03934311
14:03:45|0.03934311
14:03:46|0.03934311
14:03:47|0.03934311
14:03:48|0.03934311
14:03:49|0.03934311
14:03:50|0.0393456
14:03:51|0.0393456
14:03:53|0.0393456
14:03:53|0.0393456
14:03:55|0.0393456
14:03:55|0.0393456
14:03:56|0.0393456
14:03:57|0.0393456
14:03:58|0.03932256
14:03:59|0.0393005
14:04:00|0.0393005
14:04:01|0.0393005
14:04:02|0.03933404
14:04:03|0.03933404
14:04:04|0.03933404
14:04:06|0.03933404
14:04:06|0.03932049
14:04:07|0.039323
14:04:09|0.039323
14:04:10|0.039323
14:04:12|0.039323
14:04:13|0.039323
14:04:14|0.039323
14:04:15|0.039323
14:04:16|0.039323
14:04:17|0.039323
14:04:18|0.039323
14:04:19|0.039323
14:04:20|0.039323
14:04:21|0.03937586
14:04:22|0.03937586
14:04:23|0.03939
14:04:24|0.03939
14:04:25|0.03938964
14:04:26|0.03938964
14:04:28|0.03938964
14:04:29|0.03938964
14:04:30|0.03938964
14:04:30|0.03938964
14:04:31|0.03938964
14:04:32|0.03938964
14:04:34|0.03938964
14:04:35|0.03938964
14:04:36|0.03938964
14:04:37|0.03936559
14:04:38|0.03936559
14:04:39|0.03936559
14:04:41|0.03936559
14:04:42|0.03936559
14:04:43|0.03936559
14:04:43|0.03936559
14:04:45|0.03935985
14:04:46|0.03935985
14:04:47|0.03935985
14:04:47|0.03936091
14:04:49|0.03936091
14:04:51|0.03936091
14:04:51|0.03936091
14:04:52|0.03936091
14:04:53|0.03936091
14:04:54|0.03936091
14:04:55|0.03936091
14:04:56|0.03936091
14:04:57|0.03936091
14:04:58|0.03936091
14:05:00|0.03936091
14:05:01|0.03936091
14:05:01|0.03936091
14:05:02|0.03940966
14:05:04|0.03940966
14:05:04|0.03940966
14:05:05|0.03940966
14:05:06|0.03940966
14:05:07|0.03940966
14:05:08|0.03940966
14:05:09|0.03940966
14:05:11|0.03940966
14:05:11|0.03940966
14:05:12|0.03938371
14:05:13|0.03938371
14:05:14|0.03938371
14:05:15|0.03938371
14:05:16|0.03938371
14:05:18|0.03938371
14:05:19|0.03938371
14:05:20|0.03938371
14:05:22|0.03936626
14:05:23|0.03938371
14:05:24|0.03938371
14:05:25|0.03938371
14:05:26|0.03938371
14:05:27|0.03938371
14:05:28|0.03936092
14:05:29|0.03936092
14:05:30|0.03936091
14:05:31|0.0393715
14:05:32|0.0393715
14:05:33|0.0393715
14:05:35|0.0393715
14:05:35|0.0393715
14:05:37|0.0393715
14:05:37|0.0393715
14:05:38|0.0393715
14:05:39|0.0393715
14:05:41|0.03936091
14:05:41|0.03936091
14:05:43|0.03936091
14:05:43|0.03936091
14:05:44|0.03936091
14:05:45|0.03936091
14:05:47|0.03936091
14:05:47|0.0393715
14:05:48|0.0393715
14:05:50|0.0393715
14:05:50|0.0393715
14:05:52|0.0393715
14:05:52|0.03936093
14:05:53|0.03936402
14:05:54|0.03936402
14:05:55|0.03936402
14:05:57|0.03936402
14:05:58|0.03936402
14:05:58|0.03936093
14:05:59|0.03936093
14:06:00|0.03936093
14:06:01|0.03936093
14:06:02|0.03936093
14:06:03|0.03936402
14:06:05|0.03936402
14:06:06|0.03936402
14:06:07|0.03936402
14:06:08|0.03936402
14:06:09|0.03936402
14:06:10|0.03936402
14:06:11|0.03936402
14:06:12|0.03936402
14:06:13|0.03936402
14:06:14|0.0393788
14:06:15|0.0393788
14:06:16|0.0393788
14:06:17|0.03936402
14:06:18|0.03936402
14:06:19|0.0393786
14:06:20|0.0393786
14:06:21|0.0393786
14:06:23|0.0393786
14:06:24|0.0393786
14:06:25|0.0393786
14:06:27|0.0393786
14:06:28|0.0393984
14:06:29|0.0393984
14:06:31|0.0393984
14:06:32|0.0393984
14:06:33|0.0393984
14:06:33|0.0393984
14:06:34|0.0393984
14:06:36|0.0393984
14:06:38|0.0393984
14:06:39|0.0393984
14:06:40|0.0393984
14:06:41|0.0393984
14:06:41|0.0393984
14:06:43|0.0393984
14:06:43|0.0393984
14:06:44|0.0393984
14:06:45|0.0393984
14:06:47|0.0393984
14:06:48|0.0393984
14:06:48|0.0393984
14:06:50|0.0393984
14:06:50|0.0393984
14:06:51|0.0393984
14:06:52|0.0393984
14:06:54|0.0393984
14:06:54|0.0393984
14:06:55|0.0393984
14:06:56|0.0393984
14:06:58|0.0393984
14:06:58|0.0393984
14:07:00|0.0393672
14:07:00|0.0393672
14:07:01|0.0393672
14:07:02|0.03935805
14:07:04|0.03935805
14:07:04|0.0393492
14:07:05|0.0393492
14:07:06|0.0393492
14:07:07|0.0393492
14:07:08|0.0393492
14:07:10|0.0393492
14:07:10|0.03933604
14:07:11|0.03933604
14:07:12|0.0393492
14:07:14|0.0393492
14:07:15|0.03935796
14:07:16|0.03935796
14:07:17|0.03935796
14:07:18|0.03935796
14:07:19|0.03935796
14:07:20|0.03935796
14:07:21|0.03935796
14:07:22|0.03935796
14:07:24|0.03935796
14:07:25|0.03935796
14:07:26|0.03936009
14:07:27|0.03936009
14:07:28|0.03936823
14:07:29|0.03936823
14:07:31|0.03936823
14:07:32|0.03936823
14:07:33|0.03936823
14:07:33|0.03936823
14:07:35|0.03936823
14:07:36|0.03936823
14:07:36|0.03936823
14:07:38|0.03936823
14:07:38|0.03936823
14:07:39|0.03941987
14:07:42|0.03941987
14:07:42|0.03941987
14:07:43|0.03941987
14:07:44|0.03941987
14:07:46|0.03941978
14:07:46|0.03941978
14:07:47|0.03941978
14:07:48|0.03941978
14:07:49|0.03941978
14:07:51|0.03941978
14:07:51|0.03941978
14:07:53|0.03941978
14:07:53|0.03941978
14:07:54|0.03941978
14:07:55|0.03941978
14:07:56|0.03941978
14:07:58|0.03941978
14:07:58|0.03941978
14:08:00|0.03941978
14:08:00|0.03941978
14:08:01|0.03941974
14:08:02|0.03941973
14:08:04|0.03941973
14:08:04|0.03941973
14:08:05|0.03941973
14:08:06|0.03941973
14:08:07|0.03941973
14:08:09|0.03941973
14:08:10|0.03940257
14:08:11|0.03940257
14:08:12|0.03940257
14:08:13|0.0393899
14:08:14|0.03937992
14:08:15|0.03938031
14:08:16|0.03937987
14:08:17|0.03941878
14:08:18|0.03941878
14:08:19|0.03941878
14:08:20|0.03941878
14:08:21|0.03941878
14:08:22|0.03941878
14:08:23|0.03941878
14:08:24|0.03941878
14:08:26|0.03941878
14:08:27|0.03938064
14:08:27|0.03938064
14:08:29|0.03938064
14:08:30|0.03938064
14:08:31|0.03938064
14:08:32|0.03938064
14:08:33|0.03938064
14:08:34|0.03938064
14:08:35|0.03938064
14:08:36|0.03938064
14:08:37|0.03938064
14:08:38|0.03938064
14:08:39|0.03938064
14:08:40|0.03938122
14:08:41|0.03938122
14:08:42|0.03937506
14:08:43|0.03937506
14:08:44|0.03937506
14:08:45|0.03937506
14:08:46|0.03937506
14:08:47|0.03937506
14:08:48|0.0393828
14:08:49|0.0393828
14:08:50|0.0393828
14:08:51|0.0393828
14:08:52|0.0393828
14:08:53|0.0393828
14:08:54|0.0393828
14:08:55|0.0393828
14:08:56|0.0393828
14:08:57|0.0393828
14:08:58|0.0393828
14:08:59|0.0393828
14:09:00|0.0393828
14:09:01|0.0393828
14:09:02|0.0393828
14:09:03|0.0393828
14:09:04|0.0393828
14:09:05|0.0393828
14:09:06|0.0393828
14:09:08|0.0393828
14:09:08|0.0393828
14:09:09|0.0393828
14:09:10|0.0393828
14:09:13|0.03939865
14:09:13|0.03940649
14:09:14|0.03941437
14:09:16|0.03940369
14:09:16|0.03940369
14:09:18|0.03940369
14:09:18|0.03940369
14:09:19|0.03940369
14:09:20|0.03944
14:09:21|0.03944
14:09:23|0.03944
14:09:23|0.03944
14:09:25|0.03944
14:09:26|0.03944
14:09:28|0.03944
14:09:29|0.03944
14:09:30|0.03944
14:09:30|0.03944
14:09:32|0.03944
14:09:33|0.03944
14:09:33|0.03944
14:09:35|0.03944
14:09:36|0.03944
14:09:37|0.03944
14:09:38|0.03944
14:09:39|0.03944
14:09:40|0.03944
14:09:41|0.03944
14:09:42|0.03944
14:09:42|0.03944
14:09:44|0.03944
14:09:45|0.03944
14:09:46|0.03943999
14:09:47|0.03943999
14:09:48|0.03943999
14:09:49|0.03943999
14:09:49|0.03943999
14:09:51|0.03943999
14:09:51|0.03943999
14:09:52|0.03943999
14:09:54|0.03943999
14:09:55|0.03943999
14:09:56|0.03943999
14:09:57|0.0394356
14:09:58|0.0394356
14:09:59|0.0394356
14:10:00|0.0394356
14:10:01|0.0394356
14:10:02|0.0394356
14:10:03|0.0394356
14:10:04|0.0394356
14:10:05|0.0394356
14:10:06|0.0394356
14:10:07|0.0394356
14:10:08|0.0394356
14:10:10|0.03941691
14:10:10|0.03941691
14:10:11|0.03941691
14:10:12|0.03941691
14:10:13|0.03941691
14:10:15|0.03941691
14:10:15|0.03941691
14:10:16|0.03943794
14:10:18|0.03943794
14:10:18|0.03943794
14:10:19|0.03943794
14:10:20|0.03943794
14:10:22|0.03943794
14:10:23|0.03943794
14:10:23|0.03943794
14:10:24|0.03943794
14:10:26|0.03943794
14:10:27|0.03941949
14:10:28|0.03941949
14:10:29|0.03941949
14:10:30|0.03941949
14:10:32|0.03941949
14:10:33|0.0394688
14:10:34|0.0394688
14:10:34|0.03948
14:10:36|0.03946996
14:10:37|0.03946996
14:10:38|0.03946996
14:10:39|0.03946996
14:10:40|0.03946996
14:10:41|0.03946996
14:10:42|0.03946996
14:10:43|0.03946996
14:10:44|0.0394688
14:10:45|0.03943494
14:10:46|0.03943494
14:10:47|0.03943494
14:10:48|0.03943494
14:10:49|0.03943494
14:10:50|0.03943494
14:10:51|0.03944734
14:10:52|0.03944734
14:10:53|0.03947784
14:10:55|0.03947784
14:10:55|0.0394923
14:10:57|0.03948132
14:10:57|0.03948132
14:10:58|0.0394823
14:10:59|0.0394823
14:11:01|0.0394823
14:11:02|0.0394823
14:11:03|0.0394823
14:11:03|0.0394823
14:11:04|0.0394823
14:11:05|0.03945885
14:11:06|0.03945885
14:11:07|0.03946429
14:11:08|0.03946429
14:11:09|0.03946429
14:11:10|0.03948229
14:11:11|0.03948229
14:11:12|0.0394811
14:11:14|0.0394811
14:11:15|0.0394811
14:11:16|0.03946072
14:11:16|0.03946072
14:11:17|0.03946072
14:11:18|0.03945859
14:11:19|0.03945859
14:11:20|0.03948229
14:11:21|0.03948229
14:11:22|0.0394823
14:11:23|0.0394823
14:11:24|0.03949379
14:11:27|0.03949379
14:11:28|0.03949379
14:11:29|0.03951
14:11:29|0.0395
14:11:31|0.03952207
14:11:32|0.03952207
14:11:33|0.03952207
14:11:33|0.03952207
14:11:36|0.03950606
14:11:37|0.03949234
14:11:38|0.03949234
14:11:39|0.03949234
14:11:40|0.03948229
14:11:41|0.03948229
14:11:43|0.03948229
14:11:44|0.03947139
14:11:44|0.03948459
14:11:45|0.03948459
14:11:46|0.03947109
14:11:47|0.03947109
14:11:49|0.03946081
14:11:49|0.03945861
14:11:50|0.03945861
14:11:51|0.0394586
14:11:52|0.0394586
14:11:54|0.0394526
14:11:54|0.0394526
14:11:55|0.0394526
14:11:56|0.0394526
14:11:57|0.0394526
14:11:59|0.0394526
14:12:00|0.0394526
14:12:01|0.0394526
14:12:02|0.03944258
14:12:03|0.03944258
14:12:04|0.03944258
14:12:05|0.03944258
14:12:06|0.03944258
14:12:07|0.03945759
14:12:08|0.03945759
14:12:09|0.03945758
14:12:10|0.03945758
14:12:11|0.03942895
14:12:12|0.03942693
14:12:13|0.03942693
14:12:14|0.03942693
14:12:15|0.03942693
14:12:16|0.03942693
14:12:17|0.03942693
14:12:18|0.03942694
14:12:19|0.03942694
14:12:21|0.03942693
14:12:21|0.03942693
14:12:22|0.03942693
14:12:23|0.03942693
14:12:24|0.03942693
14:12:25|0.03942693
14:12:26|0.03942693
14:12:27|0.03942693
14:12:29|0.03942693
14:12:30|0.03942693
14:12:31|0.03942693
14:12:33|0.03944527
14:12:33|0.03944527
14:12:35|0.03944527
14:12:35|0.03944527
14:12:37|0.03944527
14:12:37|0.03944527
14:12:38|0.03944527
14:12:39|0.03944527
14:12:40|0.03945338
14:12:42|0.03945338
14:12:43|0.03944123
14:12:44|0.03946081
14:12:45|0.03946081
14:12:46|0.03946081
14:12:46|0.03946081
14:12:47|0.03946081
14:12:48|0.03946081
14:12:49|0.03946081
14:12:51|0.03947515
14:12:51|0.03945855
14:12:53|0.03945855
14:12:54|0.03945862
14:12:55|0.03945862
14:12:56|0.03945862
14:12:56|0.03945862
14:12:58|0.03948134
14:12:59|0.03948134
14:13:01|0.03948134
14:13:01|0.03945876
14:13:03|0.03945876
14:13:04|0.03945876
14:13:05|0.03945876
14:13:05|0.03945876
14:13:07|0.03945876
14:13:08|0.03945876
14:13:10|0.03945876
14:13:11|0.03945876
14:13:12|0.03948544
14:13:13|0.03948544
14:13:14|0.03948544
14:13:15|0.03950655
14:13:16|0.03950655
14:13:17|0.03950655
14:13:18|0.03950655
14:13:19|0.03950655
14:13:20|0.03950655
14:13:21|0.03950655
14:13:22|0.03950655
14:13:23|0.03950655
14:13:24|0.03950655
14:13:25|0.03950655
14:13:26|0.03950655
14:13:27|0.03950655
14:13:28|0.03950655
14:13:29|0.03950655
14:13:30|0.03950655
14:13:32|0.03950655
14:13:33|0.03952
14:13:33|0.03952
14:13:35|0.03952
14:13:35|0.03950655
14:13:37|0.03950655
14:13:38|0.03950655
14:13:38|0.03951999
14:13:39|0.03951999
14:13:40|0.03951999
14:13:42|0.03951999
14:13:43|0.03951999
14:13:44|0.03951999
14:13:45|0.03950655
14:13:46|0.03950655
14:13:47|0.03950655
14:13:48|0.03950656
14:13:49|0.03950656
14:13:50|0.03950655
14:13:51|0.03952654
14:13:53|0.03952654
14:13:54|0.03952654
14:13:54|0.03952654
14:13:56|0.03952654
14:13:56|0.03952441
14:13:58|0.03952441
14:13:59|0.03952441
14:14:00|0.03950655
14:14:01|0.03945604
14:14:01|0.03947784
14:14:03|0.03947784
14:14:04|0.0394615
14:14:05|0.03948766
14:14:06|0.03948766
14:14:07|0.03948766
14:14:09|0.03948766
14:14:09|0.03948766
14:14:10|0.03948766
14:14:12|0.03948766
14:14:12|0.03948766
14:14:13|0.03948766
14:14:14|0.03948766
14:14:15|0.03948766
14:14:17|0.03948766
14:14:17|0.03948766
14:14:18|0.03948766
14:14:19|0.03944364
14:14:21|0.03944364
14:14:21|0.03944364
14:14:23|0.03944364
14:14:24|0.03944364
14:14:25|0.03944364
14:14:25|0.03944364
14:14:26|0.03944364
14:14:27|0.03944364
14:14:28|0.03944364
14:14:30|0.03944364
14:14:31|0.03945068
14:14:33|0.03945068
14:14:33|0.03945068
14:14:35|0.03941685
14:14:36|0.03941685
14:14:36|0.03941685
14:14:37|0.03941685
14:14:38|0.03941685
14:14:39|0.03941685
14:14:41|0.03941685
14:14:42|0.03941685
14:14:43|0.03941685
14:14:44|0.03942307
14:14:45|0.03942307
14:14:46|0.03942307
14:14:47|0.03942307
14:14:48|0.03942307
14:14:49|0.03941687
14:14:50|0.03941687
14:14:52|0.03941687
14:14:52|0.03941687
14:14:54|0.03941687
14:14:54|0.03941687
14:14:55|0.03941687
14:14:56|0.03941687
14:14:57|0.03941687
14:14:58|0.03941687
14:14:59|0.03941687
14:15:00|0.03941687
14:15:01|0.03941687
14:15:02|0.03941687
14:15:03|0.03939329
14:15:04|0.03941493
14:15:05|0.03941493
14:15:07|0.03941493
14:15:08|0.03941493
14:15:09|0.03941493
14:15:10|0.03941493
14:15:11|0.03941493
14:15:12|0.03941493
14:15:13|0.03941493
14:15:14|0.03941493
14:15:15|0.03941493
14:15:16|0.03941493
14:15:17|0.03941493
14:15:19|0.03941493
14:15:19|0.03941493
14:15:20|0.03941493
14:15:22|0.03941493
14:15:22|0.03941493
14:15:24|0.03941493
14:15:24|0.03941493
14:15:25|0.03941493
14:15:26|0.03941134
14:15:27|0.03941134
14:15:29|0.03941134
14:15:29|0.0394
14:15:32|0.03940003
14:15:33|0.03940003
14:15:33|0.03940003
14:15:35|0.03940003
14:15:36|0.03940003
14:15:37|0.03939175
14:15:38|0.03939175
14:15:39|0.03939175
14:15:40|0.03939175
14:15:40|0.03938
14:15:41|0.03938392
14:15:42|0.03938392
14:15:43|0.03938
14:15:44|0.03937632
14:15:45|0.03937632
14:15:47|0.03937632
14:15:48|0.03937632
14:15:48|0.03937632
14:15:49|0.03937632
14:15:50|0.03937632
14:15:52|0.03937632
14:15:52|0.0393541
14:15:53|0.0393541
14:15:55|0.0393541
14:15:56|0.039372
14:15:57|0.0393723
14:15:57|0.0393723
14:15:59|0.0393723
14:16:00|0.0393723
14:16:01|0.0393723
14:16:02|0.0393723
14:16:03|0.0393723
14:16:04|0.0393723
14:16:05|0.0393723
14:16:06|0.0393723
14:16:07|0.0393723
14:16:08|0.0393723
14:16:09|0.0393723
14:16:10|0.0393723
14:16:11|0.0393723
14:16:12|0.0393723
14:16:13|0.0393723
14:16:14|0.0393723
14:16:15|0.0393723
14:16:16|0.0393723
14:16:17|0.03935012
14:16:18|0.03935012
14:16:19|0.03935012
14:16:20|0.03937523
14:16:21|0.03937523
14:16:22|0.03937523
14:16:23|0.03937632
14:16:24|0.03939608
14:16:25|0.03939608
14:16:26|0.03935718
14:16:28|0.03935718
14:16:28|0.03935718
14:16:29|0.03935718
14:16:30|0.03935718
14:16:32|0.03935718
14:16:34|0.03935718
14:16:34|0.03935718
14:16:36|0.03939761
14:16:36|0.03939761
14:16:38|0.03940797
14:16:38|0.03940797
14:16:39|0.03941978
14:16:40|0.03939752
14:16:41|0.03939752
14:16:42|0.03939752
14:16:44|0.03939752
14:16:45|0.03939752
14:16:46|0.03939752
14:16:47|0.03939752
14:16:48|0.03939752
14:16:49|0.03939752
14:16:51|0.03939752
14:16:52|0.03938962
14:16:52|0.03938962
14:16:54|0.03937525
14:16:54|0.03937
14:16:55|0.03937
14:16:56|0.03937
14:16:58|0.03937
14:16:59|0.03937
14:16:59|0.03935721
14:17:01|0.03935721
14:17:01|0.03937211
14:17:02|0.03937142
14:17:04|0.03937142
14:17:04|0.03937142
14:17:05|0.03937142
14:17:06|0.0393713
14:17:08|0.0393713
14:17:08|0.0393713
14:17:09|0.0393713
14:17:11|0.0393713
14:17:11|0.0393713
14:17:12|0.0393713
14:17:13|0.0393713
14:17:15|0.0393713
14:17:15|0.0393713
14:17:16|0.0393713
14:17:17|0.0393713
14:17:18|0.0393713
14:17:19|0.0393713
14:17:21|0.0393713
14:17:21|0.0393713
14:17:22|0.03935016
14:17:23|0.03935016
14:17:24|0.03935016
14:17:26|0.03935016
14:17:26|0.03935016
14:17:27|0.03935861
14:17:28|0.03936445
14:17:29|0.03936445
14:17:30|0.03936445
14:17:31|0.0393765
14:17:32|0.03937385
14:17:34|0.03937385
14:17:35|0.03937385
14:17:36|0.03937385
14:17:37|0.0393883
14:17:38|0.0393883
14:17:39|0.0393883
14:17:41|0.0393883
14:17:42|0.0393883
14:17:44|0.0393883
14:17:45|0.0393883
14:17:46|0.0393883
14:17:46|0.0393883
14:17:48|0.0393883
14:17:48|0.03935152
14:17:50|0.03935152
14:17:51|0.03935152
14:17:51|0.03935152
14:17:53|0.03935152
14:17:55|0.03935152
14:17:55|0.03935152
14:17:56|0.03935152
14:17:58|0.03935152
14:17:58|0.03935152
14:17:59|0.03935152
14:18:01|0.03935152
14:18:01|0.03935152
14:18:03|0.03935152
14:18:04|0.03935152
14:18:05|0.03935152
14:18:06|0.03936046
14:18:06|0.03936046
14:18:08|0.03936046
14:18:10|0.03936
14:18:11|0.03936
14:18:12|0.03938027
14:18:13|0.03938027
14:18:14|0.03938027
14:18:15|0.03938027
14:18:16|0.03938027
14:18:17|0.03938295
14:18:18|0.03938295
14:18:19|0.03938295
14:18:20|0.03938295
14:18:21|0.03938295
14:18:22|0.03938295
14:18:23|0.03936197
14:18:24|0.03936197
14:18:25|0.03936197
14:18:26|0.03936197
14:18:27|0.03936197
14:18:28|0.03936197
14:18:29|0.03936197
14:18:30|0.03936197
14:18:31|0.03936197
14:18:32|0.03936197
14:18:33|0.03936197
14:18:34|0.03936197
14:18:36|0.03936197
14:18:37|0.03936197
14:18:37|0.03936197
14:18:39|0.03935018
14:18:40|0.03937338
14:18:41|0.03937338
14:18:42|0.03937338
14:18:43|0.03937338
14:18:45|0.03937338
14:18:46|0.03936097
14:18:47|0.03936097
14:18:47|0.03936097
14:18:48|0.03936097
14:18:50|0.03936097
14:18:51|0.03936097
14:18:52|0.03936197
14:18:53|0.03936
14:18:54|0.03936
14:18:55|0.03936
14:18:56|0.03936
14:18:57|0.03937775
14:18:58|0.03935
14:18:59|0.0393464
14:19:00|0.0393464
14:19:01|0.0393464
14:19:02|0.0393464
14:19:03|0.0393464
14:19:04|0.0393464
14:19:05|0.0393464
14:19:06|0.0393464
14:19:07|0.0393464
14:19:08|0.0393464
14:19:09|0.03935261
14:19:10|0.03935261
14:19:11|0.03935261
14:19:12|0.03935261
14:19:13|0.03935261
14:19:14|0.03935261
14:19:15|0.03935261
14:19:16|0.03935261
14:19:17|0.03935261
14:19:18|0.03935445
14:19:19|0.03935445
14:19:20|0.03935445
14:19:21|0.03935445
14:19:22|0.03935445
14:19:23|0.03935445
14:19:24|0.03935445
14:19:25|0.03933947
14:19:26|0.03933947
14:19:27|0.03933947
14:19:28|0.03933947
14:19:29|0.03933947
14:19:30|0.03933947
14:19:32|0.03936733
14:19:32|0.03936733
14:19:33|0.03936732
14:19:35|0.03936732
14:19:37|0.03936732
14:19:38|0.03936052
14:19:39|0.03936053
14:19:40|0.03936053
14:19:41|0.03933994
14:19:41|0.03933994
14:19:43|0.03933994
14:19:44|0.03933994
14:19:46|0.03933994
14:19:47|0.03933994
14:19:48|0.03933836
14:19:49|0.03933836
14:19:49|0.03933836
14:19:50|0.03932845
14:19:52|0.03932845
14:19:53|0.03932845
14:19:53|0.03932845
14:19:54|0.03932845
14:19:55|0.039323
14:19:56|0.039323
14:19:58|0.039323
14:19:59|0.039323
14:20:00|0.039323
14:20:01|0.03930027
14:20:04|0.0393004
14:20:05|0.03930042
14:20:07|0.03930027
14:20:08|0.03930027
14:20:08|0.03930027
14:20:09|0.03925536
14:20:11|0.03925536
14:20:12|0.03925536
14:20:12|0.03925536
14:20:14|0.03925536
14:20:16|0.03927935
14:20:17|0.03927935
14:20:19|0.03927935
14:20:21|0.03927935
14:20:22|0.03927935
14:20:24|0.03922405
14:20:25|0.03922405
14:20:26|0.03922405
14:20:28|0.03922405
14:20:30|0.03922405
14:20:31|0.03922405
14:20:31|0.03922405
14:20:32|0.03922405
14:20:34|0.03922405
14:20:34|0.03922405
14:20:36|0.03922405
14:20:36|0.03922405
14:20:38|0.03922405
14:20:39|0.03922405
14:20:41|0.03922405
14:20:42|0.03922405
14:20:42|0.03922405
14:20:43|0.03922405
14:20:44|0.03922405
14:20:46|0.03922405
14:20:47|0.03922405
14:20:48|0.03922405
14:20:48|0.03922405
14:20:49|0.03925537
14:20:51|0.03925537
14:20:52|0.03925537
14:20:53|0.03925537
14:20:54|0.03925537
14:20:55|0.03925537
14:20:56|0.03925537
14:20:56|0.03925537
14:20:57|0.03925537
14:20:59|0.03925537
14:21:00|0.03925537
14:21:02|0.03925537
14:21:02|0.03925709
14:21:04|0.03925709
14:21:04|0.03925709
14:21:06|0.03925709
14:21:06|0.03925709
14:21:07|0.03925709
14:21:08|0.03925709
14:21:10|0.03925709
14:21:10|0.03924535
14:21:11|0.03924535
14:21:12|0.03924535
14:21:14|0.039224
14:21:15|0.0392446
14:21:15|0.0392446
14:21:16|0.0392446
14:21:18|0.03922
14:21:19|0.03922
14:21:20|0.03922
14:21:20|0.03922
14:21:22|0.03922
14:21:28|0.03922
14:21:29|0.03918011
14:21:30|0.0391792
14:21:31|0.0391792
14:21:32|0.0391792
14:21:34|0.03918826
14:21:34|0.03918826
14:21:35|0.03918826
14:21:37|0.0391792
14:21:38|0.0391792
14:21:39|0.0391792
14:21:41|0.0391792
14:21:42|0.0391792
14:21:42|0.0391792
14:21:43|0.03917463
14:21:44|0.03917463
14:21:45|0.03917463
14:21:46|0.03917463
14:21:47|0.0391982
14:21:49|0.0391982
14:21:49|0.0391982
14:21:50|0.0391982
14:21:51|0.03921023
14:21:53|0.03921023
14:21:54|0.03921023
14:21:55|0.03921023
14:21:56|0.03921023
14:21:56|0.03921023
14:21:57|0.03921023
14:21:58|0.0392021
14:21:59|0.0392021
14:22:00|0.0392021
14:22:02|0.0392021
14:22:02|0.0392021
14:22:03|0.0392021
14:22:05|0.0392021
14:22:06|0.03921323
14:22:06|0.03921323
14:22:07|0.03921323
14:22:08|0.03920593
14:22:09|0.03920593
14:22:10|0.03920593
14:22:12|0.03920593
14:22:12|0.0391982
14:22:13|0.0391982
14:22:14|0.0391982
14:22:16|0.0391982
14:22:16|0.0391982
14:22:17|0.0391982
14:22:19|0.0391982
14:22:20|0.0391982
14:22:22|0.0391982
14:22:23|0.0391982
14:22:24|0.0391982
14:22:25|0.0391982
14:22:26|0.0391982
14:22:27|0.0391982
14:22:28|0.0391982
14:22:28|0.0391982
14:22:30|0.0391982
14:22:30|0.0391982
14:22:32|0.03920592
14:22:33|0.03920592
14:22:34|0.03920592
14:22:35|0.03920592
14:22:36|0.03920592
14:22:37|0.03920592
14:22:38|0.0391898
14:22:39|0.0391898
14:22:41|0.0391898
14:22:42|0.0391898
14:22:43|0.0391898
14:22:44|0.0391898
14:22:45|0.03922923
14:22:45|0.03922561
14:22:47|0.0391982
14:22:48|0.0391982
14:22:49|0.0391982
14:22:50|0.0391982
14:22:51|0.0391982
14:22:52|0.0391982
14:22:53|0.0391982
14:22:54|0.0391982
14:22:55|0.0391982
14:22:55|0.0391982
14:22:56|0.0391982
14:22:58|0.0391982
14:22:59|0.0391982
14:23:00|0.0391898
14:23:01|0.0391898
14:23:01|0.0391898
14:23:03|0.0391898
14:23:04|0.0391898
14:23:05|0.0391898
14:23:06|0.03919804
14:23:07|0.03919804
14:23:08|0.03919804
14:23:09|0.0391982
14:23:10|0.0391982
14:23:11|0.0391982
14:23:11|0.0391982
14:23:13|0.0391982
14:23:14|0.0391982
14:23:15|0.0391982
14:23:16|0.0391982
14:23:17|0.0391982
14:23:18|0.03919817
14:23:20|0.0391982
14:23:21|0.0391982
14:23:22|0.0391982
14:23:24|0.0391982
14:23:25|0.0391982
14:23:26|0.03918438
14:23:27|0.03918438
14:23:28|0.03918438
14:23:29|0.03918
14:23:30|0.03918
14:23:31|0.03915056
14:23:33|0.03915056
14:23:34|0.03915056
14:23:35|0.03915056
14:23:36|0.03915056
14:23:37|0.03915056
14:23:38|0.03915056
14:23:39|0.03915056
14:23:40|0.03915059
14:23:41|0.03915059
14:23:42|0.03915059
14:23:43|0.03915059
14:23:44|0.03915
14:23:46|0.03915
14:23:46|0.03915
14:23:47|0.03915
14:23:48|0.03915
14:23:50|0.03915
14:23:50|0.03915
14:23:52|0.03915
14:23:53|0.03915
14:23:54|0.03915
14:23:54|0.03915
14:23:55|0.03915
14:23:56|0.03915
14:23:58|0.03915
14:23:58|0.03915
14:23:59|0.03915
14:24:00|0.03915
14:24:01|0.03915
14:24:02|0.03915
14:24:03|0.03915
14:24:05|0.03915
14:24:05|0.03915
14:24:06|0.03915
14:24:07|0.03915
14:24:08|0.03915
14:24:10|0.03915
14:24:11|0.03915
14:24:12|0.03915
14:24:13|0.03915
14:24:13|0.03915
14:24:14|0.03915
14:24:15|0.03914
14:24:17|0.03914
14:24:17|0.03911304
14:24:19|0.03911304
14:24:20|0.03912368
14:24:21|0.03909644
14:24:23|0.03908354
14:24:24|0.03908354
14:24:26|0.03908354
14:24:27|0.03908354
14:24:28|0.03908354
14:24:29|0.03908354
14:24:30|0.03908354
14:24:31|0.03908354
14:24:33|0.03908354
14:24:33|0.03908354
14:24:34|0.03906001
14:24:36|0.03907789
14:24:37|0.03907789
14:24:38|0.03907789
14:24:39|0.03907789
14:24:40|0.03911373
14:24:41|0.03912355
14:24:41|0.03912355
14:24:42|0.03912355
14:24:44|0.03912355
14:24:45|0.03912355
14:24:46|0.03912355
14:24:47|0.03912355
14:24:47|0.03912355
14:24:49|0.03911351
14:24:50|0.03909404
14:24:51|0.03909404
14:24:52|0.03909404
14:24:53|0.03909404
14:24:54|0.03909404
14:24:54|0.03909404
14:24:56|0.03906791
14:24:57|0.03906791
14:24:58|0.03906645
14:24:59|0.03906645
14:24:59|0.03906645
14:25:01|0.03906645
14:25:02|0.03906645
14:25:02|0.03906878
14:25:04|0.03906878
14:25:05|0.03905029
14:25:06|0.03905029
14:25:07|0.03905029
14:25:08|0.03905029
14:25:09|0.03905029
14:25:10|0.03905
14:25:11|0.03905
14:25:12|0.03904618
14:25:13|0.03904618
14:25:15|0.03904618
14:25:16|0.03904618
14:25:16|0.03904618
14:25:18|0.03904618
14:25:18|0.03904
14:25:19|0.03907496
14:25:21|0.03904618
14:25:21|0.03904618
14:25:23|0.03908233
14:25:24|0.0390606
14:25:25|0.0390606
14:25:26|0.0390606
14:25:27|0.0390606
14:25:28|0.0390606
14:25:29|0.0390606
14:25:31|0.0390606
14:25:32|0.0390606
14:25:32|0.0390606
14:25:34|0.0390606
14:25:35|0.0390606
14:25:35|0.0390606
14:25:37|0.0390606
14:25:37|0.0390606
14:25:38|0.0390606
14:25:39|0.03909138
14:25:41|0.03906263
14:25:41|0.03906263
14:25:42|0.03906263
14:25:44|0.03906263
14:25:44|0.03906263
14:25:45|0.03906263
14:25:46|0.03906263
14:25:48|0.03909121
14:25:49|0.03909121
14:25:50|0.03909121
14:25:50|0.03909121
14:25:52|0.03909121
14:25:53|0.03909121
14:25:53|0.03906268
14:25:55|0.03906268
14:25:55|0.03906268
14:25:57|0.03906284
14:25:58|0.03906284
14:25:58|0.03909095
14:25:59|0.03909095
14:26:01|0.03909095
14:26:02|0.03909095
14:26:03|0.03909095
14:26:03|0.03909095
14:26:05|0.03909095
14:26:06|0.03909095
14:26:06|0.03909095
14:26:08|0.03909095
14:26:09|0.03909095
14:26:10|0.03909095
14:26:11|0.03909095
14:26:12|0.03909095
14:26:13|0.0390909
14:26:14|0.0390909
14:26:15|0.0390909
14:26:16|0.0390909
14:26:17|0.03906622
14:26:18|0.03906622
14:26:19|0.03906622
14:26:20|0.03906622
14:26:21|0.03906622
14:26:23|0.03908441
14:26:24|0.03908441
14:26:25|0.03908228
14:26:27|0.03908228
14:26:27|0.03908228
14:26:28|0.03908228
14:26:30|0.03908228
14:26:31|0.03908228
14:26:32|0.03908228
14:26:33|0.03909981
14:26:34|0.03910604
14:26:36|0.03910604
14:26:36|0.03910604
14:26:37|0.03910604
14:26:39|0.03910604
14:26:39|0.0391235
14:26:40|0.0391235
14:26:42|0.0391235
14:26:43|0.03911568
14:26:44|0.03910604
14:26:45|0.03910604
14:26:45|0.03910604
14:26:47|0.03910604
14:26:48|0.03910604
14:26:48|0.03909707
14:26:50|0.03909707
14:26:50|0.03909707
14:26:52|0.03909707
14:26:52|0.03909707
14:26:54|0.03909707
14:26:54|0.03909707
14:26:55|0.03909707
14:26:57|0.03909707
14:26:58|0.03908412
14:26:59|0.03908412
14:27:00|0.03908412
14:27:01|0.03908412
14:27:02|0.03908412
14:27:03|0.03906597
14:27:04|0.03906597
14:27:05|0.03906597
14:27:05|0.03906597
14:27:06|0.03906597
14:27:08|0.03906597
14:27:09|0.03907652
14:27:10|0.03907652
14:27:11|0.03908191
14:27:15|0.03908191
14:27:15|0.03908191
14:27:17|0.03908191
14:27:17|0.03908191
14:27:19|0.03908191
14:27:19|0.03911513
14:27:20|0.03914023
14:27:21|0.03914023
14:27:22|0.03911967
14:27:24|0.03911967
14:27:25|0.03911967
14:27:26|0.03911967
14:27:28|0.03911967
14:27:29|0.03911967
14:27:30|0.03911967
14:27:30|0.03911967
14:27:32|0.03911967
14:27:33|0.03912338
14:27:34|0.03912338
14:27:35|0.03912338
14:27:36|0.03912338
14:27:37|0.03912338
14:27:37|0.03912338
14:27:39|0.03912338
14:27:40|0.03912338
14:27:41|0.03912338
14:27:42|0.03912338
14:27:44|0.03912338
14:27:45|0.03913737
14:27:45|0.03913737
14:27:46|0.03913737
14:27:48|0.03913737
14:27:48|0.03913737
14:27:49|0.03913737
14:27:52|0.03913525
14:27:53|0.03914139
14:27:54|0.03914139
14:27:55|0.03914139
14:27:57|0.03914697
14:27:58|0.03914697
14:27:58|0.03914697
14:27:59|0.03914697
14:28:00|0.03914697
14:28:01|0.03916262
14:28:02|0.03916262
14:28:03|0.03916262
14:28:05|0.03916262
14:28:05|0.03916262
14:28:07|0.03916262
14:28:07|0.03916262
14:28:08|0.03916262
14:28:09|0.03916262
14:28:10|0.03916262
14:28:11|0.03916262
14:28:12|0.03916262
14:28:13|0.03915929
14:28:14|0.03915929
14:28:15|0.03915929
14:28:16|0.03915929
14:28:17|0.03915929
14:28:18|0.03915929
14:28:20|0.03915929
14:28:21|0.03915929
14:28:22|0.03915929
14:28:23|0.03915929
14:28:24|0.03915929
14:28:26|0.03915929
14:28:26|0.03915929
14:28:28|0.03915929
14:28:29|0.03915929
14:28:29|0.03915929
14:28:31|0.03915929
14:28:32|0.03915929
14:28:34|0.03915929
14:28:35|0.03915929
14:28:35|0.03915929
14:28:37|0.03915929
14:28:38|0.03915929
14:28:39|0.03915929
14:28:39|0.03915929
14:28:41|0.03915929
14:28:42|0.03915929
14:28:43|0.03915929
14:28:44|0.03915929
14:28:45|0.03915929
14:28:46|0.03915929
14:28:47|0.03915929
14:28:48|0.03915929
14:28:49|0.03915929
14:28:50|0.03915929
14:28:52|0.03915929
14:28:53|0.03915929
14:28:54|0.03915929
14:28:55|0.03915929
14:28:55|0.03915929
14:28:56|0.03914843
14:28:57|0.03914843
14:28:59|0.03914843
14:29:00|0.03914843
14:29:00|0.03914843
14:29:02|0.03914843
14:29:03|0.03914697
14:29:04|0.03913737
14:29:04|0.03913737
14:29:05|0.03913737
14:29:06|0.03912821
14:29:07|0.03912821
14:29:09|0.03912821
14:29:10|0.03912821
14:29:11|0.03912821
14:29:11|0.03912821
14:29:13|0.03912821
14:29:14|0.03912821
14:29:15|0.03912821
14:29:16|0.03912821
14:29:17|0.0391087
14:29:17|0.0391087
14:29:19|0.0391087
14:29:19|0.03911627
14:29:20|0.03911627
14:29:25|0.03911627
14:29:27|0.03911627
14:29:28|0.03911627
14:29:29|0.03911627
14:29:29|0.03911627
14:29:32|0.03910858
14:29:33|0.0390951
14:29:34|0.0390951
14:29:36|0.0390951
14:29:37|0.0390951
14:29:37|0.0390951
14:29:39|0.0390951
14:29:40|0.0390951
14:29:40|0.0390951
14:29:42|0.0390951
14:29:43|0.0390951
14:29:43|0.0390951
14:29:45|0.03908131
14:29:46|0.03909446
14:29:48|0.03909443
14:29:49|0.03907653
14:29:50|0.0390656
14:29:50|0.0390943
14:29:52|0.0390943
14:29:53|0.0390943
14:29:53|0.0390943
14:29:55|0.0390943
14:29:56|0.0390943
14:29:57|0.0390943
14:29:57|0.0390943
14:29:59|0.0390943
14:29:59|0.0390943
14:30:00|0.0390943
14:30:02|0.0390943
14:30:03|0.0390943
14:30:03|0.0390943
14:30:04|0.0390943
14:30:06|0.0390943
14:30:07|0.0390943
14:30:07|0.0390943
14:30:09|0.0390943
14:30:10|0.03908737
14:30:11|0.03910798
14:30:12|0.03910798
14:30:13|0.03910317
14:30:14|0.03910317
14:30:15|0.03910317
14:30:16|0.03911833
14:30:17|0.03911833
14:30:17|0.03911833
14:30:18|0.03911833
14:30:20|0.03911833
14:30:21|0.03911833
14:30:22|0.03909381
14:30:22|0.03909381
14:30:24|0.03909381
14:30:24|0.03909381
14:30:26|0.03911539
14:30:27|0.03911539
14:30:28|0.03911539
14:30:29|0.03911539
14:30:30|0.03909
14:30:31|0.03909
14:30:32|0.03909
14:30:33|0.03909
14:30:34|0.03909
14:30:36|0.03909
14:30:37|0.03909
14:30:38|0.03909
14:30:39|0.03909
14:30:40|0.03909
14:30:41|0.03909
14:30:42|0.03909
14:30:43|0.03911464
14:30:44|0.03909467
14:30:45|0.03909467
14:30:46|0.03909467
14:30:47|0.03909467
14:30:48|0.03909467
14:30:49|0.03911464
14:30:50|0.03911464
14:30:51|0.03911464
14:30:52|0.03911464
14:30:53|0.03911464
14:30:54|0.03911464
14:30:55|0.03911464
14:30:56|0.03911464
14:30:58|0.03911464
14:31:00|0.03913807
14:31:01|0.03913807
14:31:01|0.03911464
14:31:02|0.03911464
14:31:04|0.03911464
14:31:04|0.03910917
14:31:05|0.0390971
14:31:06|0.0390971
14:31:08|0.0390971
14:31:09|0.03909445
14:31:10|0.03909445
14:31:10|0.03909445
14:31:12|0.03909445
14:31:13|0.03907413
14:31:13|0.03907413
14:31:15|0.03909445
14:31:16|0.03907413
14:31:16|0.03905169
14:31:18|0.03905169
14:31:18|0.03901807
14:31:19|0.03903209
14:31:21|0.03903209
14:31:22|0.03903209
14:31:22|0.03903209
14:31:24|0.039
14:31:25|0.03899
14:31:26|0.03899
14:31:27|0.03899
14:31:27|0.03899
14:31:29|0.03899
14:31:29|0.03899
14:31:31|0.03899338
14:31:32|0.03899
14:31:32|0.03899
14:31:33|0.03899
14:31:35|0.03899
14:31:36|0.03900501
14:31:36|0.03900501
14:31:38|0.03900501
14:31:39|0.03900501
14:31:41|0.03900501
14:31:41|0.03900501
14:31:43|0.03901474
14:31:44|0.03901474
14:31:45|0.03901474
14:31:46|0.03901474
14:31:47|0.03901474
14:31:48|0.03901474
14:31:49|0.03901474
14:31:50|0.03901474
14:31:51|0.03901474
14:31:52|0.03901474
14:31:53|0.03901474
14:31:54|0.03901474
14:31:55|0.03901474
14:31:57|0.03901474
14:31:58|0.03901474
14:31:58|0.03901474
14:31:59|0.03903079
14:32:00|0.03903079
14:32:01|0.03903079
14:32:03|0.03903079
14:32:04|0.03903079
14:32:05|0.03903079
14:32:05|0.03903079
14:32:06|0.03903079
14:32:08|0.03903079
14:32:08|0.039
14:32:09|0.03899999
14:32:11|0.03899999
14:32:12|0.03899999
14:32:13|0.03899999
14:32:13|0.03899999
14:32:15|0.03898598
14:32:15|0.03898598
14:32:17|0.03898598
14:32:17|0.03898598
14:32:19|0.03898598
14:32:19|0.03899
14:32:21|0.03899
14:32:21|0.03899
14:32:23|0.03899
14:32:24|0.03899
14:32:25|0.03899
14:32:26|0.039
14:32:27|0.03898002
14:32:28|0.03898002
14:32:29|0.03898002
14:32:30|0.03898002
14:32:31|0.03898002
14:32:32|0.03898002
14:32:33|0.03899
14:32:34|0.03898039
14:32:35|0.03898039
14:32:36|0.03899
14:32:37|0.03897985
14:32:38|0.03897985
14:32:39|0.03897985
14:32:40|0.03897985
14:32:41|0.0389792
14:32:42|0.0389792
14:32:43|0.0389792
14:32:44|0.0389792
14:32:46|0.0389792
14:32:46|0.0389792
14:32:48|0.0389792
14:32:48|0.0389792
14:32:50|0.0389792
14:32:52|0.03898002
14:32:52|0.03898002
14:32:53|0.03898002
14:32:55|0.03898002
14:32:56|0.03898002
14:32:56|0.03898002
14:32:58|0.03898002
14:32:58|0.03898002
14:33:00|0.03898002
14:33:00|0.03898002
14:33:02|0.0389792
14:33:02|0.03896875
14:33:04|0.03896875
14:33:04|0.03896288
14:33:06|0.03895958
14:33:07|0.03895958
14:33:07|0.03890662
14:33:08|0.03893085
14:33:09|0.03891863
14:33:10|0.03892417
14:33:12|0.03892417
14:33:12|0.03892217
14:33:13|0.03892217
14:33:14|0.03893011
14:33:15|0.03893011
14:33:17|0.0388995
14:33:18|0.0389009
14:33:19|0.0389009
14:33:20|0.0389009
14:33:22|0.0389009
14:33:22|0.03892217
14:33:23|0.03890948
14:33:25|0.03890948
14:33:26|0.03890948
14:33:26|0.0389046
14:33:28|0.0389046
14:33:29|0.0389046
14:33:30|0.0389046
14:33:31|0.0389046
14:33:32|0.0389046
14:33:33|0.0389046
14:33:34|0.03890087
14:33:35|0.03890087
14:33:36|0.03890087
14:33:37|0.0389
14:33:38|0.038888
14:33:39|0.03890081
14:33:40|0.03890081
14:33:41|0.03890081
14:33:42|0.03889951
14:33:44|0.0388995
14:33:45|0.03887524
14:33:45|0.03886385
14:33:46|0.03885801
14:33:47|0.03885504
14:33:48|0.03885805
14:33:50|0.03883346
14:33:51|0.03883346
14:33:51|0.03883346
14:33:52|0.03884943
14:33:53|0.03881061
14:33:54|0.03881061
14:33:55|0.03881061
14:33:56|0.03883388
14:33:57|0.03883628
14:33:58|0.03883711
14:33:59|0.0388438
14:34:00|0.03884379
14:34:02|0.03883212
14:34:03|0.03884385
14:34:04|0.03885601
14:34:05|0.03885943
14:34:05|0.03886628
14:34:07|0.03884788
14:34:07|0.03883712
14:34:09|0.03883712
14:34:09|0.03883712
14:34:10|0.03883771
14:34:12|0.03883027
14:34:12|0.03883029
14:34:13|0.03884326
14:34:15|0.03884312
14:34:15|0.03885699
14:34:17|0.038867
14:34:17|0.03890907
14:34:18|0.03893248
14:34:20|0.03893248
14:34:20|0.03891189
14:34:21|0.03891561
14:34:22|0.03891175
14:34:24|0.03891175
14:34:24|0.03891175
14:34:26|0.03889228
14:34:26|0.03890315
14:34:28|0.03890315
14:34:28|0.03890315
14:34:30|0.03893395
14:34:32|0.03893395
14:34:34|0.03893395
14:34:35|0.03896168
14:34:35|0.03896168
14:34:37|0.03896168
14:34:37|0.03896168
14:34:39|0.03896168
14:34:40|0.03898905
14:34:41|0.03898905
14:34:42|0.03898905
14:34:43|0.03898905
14:34:44|0.03898905
14:34:45|0.03898905
14:34:46|0.03898905
14:34:47|0.03898905
14:34:48|0.03899
14:34:49|0.03899
14:34:50|0.03899
14:34:51|0.03899007
14:34:52|0.03899007
14:34:53|0.03899013
14:34:56|0.03899042
14:34:57|0.03899046
14:34:58|0.03899046
14:34:59|0.03899062
14:34:59|0.03894953
14:35:01|0.0389488
14:35:01|0.0389488
14:35:02|0.03894842
14:35:03|0.038934
14:35:04|0.03892992
14:35:05|0.03892978
14:35:06|0.03892978
14:35:07|0.03892978
14:35:08|0.03889305
14:35:09|0.03891069
14:35:11|0.03891069
14:35:12|0.03887562
14:35:13|0.03887562
14:35:14|0.03886359
14:35:15|0.03885569
14:35:16|0.03885569
14:35:17|0.03885569
14:35:18|0.03885569
14:35:19|0.03885569
14:35:20|0.03885569
14:35:21|0.03883711
14:35:24|0.03883711
14:35:24|0.0388555
14:35:25|0.03885569
14:35:26|0.03887403
14:35:27|0.03889094
14:35:28|0.03887713
14:35:29|0.03887713
14:35:31|0.03893004
14:35:33|0.03893004
14:35:34|0.03893004
14:35:35|0.03893004
14:35:36|0.03892978
14:35:37|0.03892978
14:35:38|0.03892978
14:35:39|0.03892978
14:35:40|0.03892978
14:35:41|0.03892978
14:35:42|0.03892978
14:35:43|0.03893401
14:35:44|0.03893401
14:35:45|0.03893408
14:35:47|0.03893408
14:35:48|0.03898
14:35:49|0.03898
14:35:50|0.03900466
14:35:51|0.03902625
14:35:52|0.03901202
14:35:53|0.03901202
14:35:54|0.03901202
14:35:54|0.03901202
14:35:56|0.03901202
14:35:57|0.03900817
14:35:58|0.03900817
14:35:59|0.03900817
14:35:59|0.03903288
14:36:01|0.03903288
14:36:02|0.03903288
14:36:03|0.03903288
14:36:04|0.03903288
14:36:05|0.03903288
14:36:06|0.03905
14:36:07|0.03905662
14:36:08|0.03905662
14:36:09|0.03904064
14:36:10|0.03904064
14:36:11|0.03904064
14:36:12|0.03899402
14:36:13|0.03895296
14:36:14|0.03895296
14:36:15|0.03895296
14:36:15|0.03895296
14:36:17|0.03895296
14:36:18|0.03895296
14:36:19|0.03895296
14:36:20|0.03895296
14:36:21|0.03895296
14:36:22|0.038966
14:36:23|0.038966
14:36:24|0.038966
14:36:25|0.038966
14:36:26|0.038966
14:36:26|0.038966
14:36:28|0.03899369
14:36:29|0.03899402
14:36:30|0.03899402
14:36:31|0.03899402
14:36:32|0.038991
14:36:34|0.03897932
14:36:35|0.03898343
14:36:35|0.03898343
14:36:36|0.03898343
14:36:37|0.03898343
14:36:39|0.03898343
14:36:40|0.03898343
14:36:41|0.03898343
14:36:42|0.03898343
14:36:43|0.03898343
14:36:44|0.03898343
14:36:45|0.03898343
14:36:46|0.03898343
14:36:47|0.03895021
14:36:48|0.03894278
14:36:49|0.03895747
14:36:50|0.03895747
14:36:51|0.03895747
14:36:52|0.03895747
14:36:53|0.03895747
14:36:54|0.03895747
14:36:55|0.03895747
14:36:56|0.03895747
14:36:57|0.03895747
14:36:58|0.03895747
14:37:00|0.03895747
14:37:00|0.03895747
14:37:01|0.03895747
14:37:02|0.03894272
14:37:03|0.03894272
14:37:05|0.03894272
14:37:06|0.03894272
14:37:07|0.03894272
14:37:08|0.03894272
14:37:09|0.03894272
14:37:10|0.03894272
14:37:12|0.03894272
14:37:13|0.03894272
14:37:13|0.03894272
14:37:14|0.03894272
14:37:15|0.03894272
14:37:16|0.03894272
14:37:17|0.03894272
14:37:18|0.03893248
14:37:20|0.03894212
14:37:20|0.03894192
14:37:21|0.03894192
14:37:23|0.03894192
14:37:23|0.03894192
14:37:24|0.03894192
14:37:25|0.03894192
14:37:26|0.03894192
14:37:28|0.03894192
14:37:28|0.03894191
14:37:29|0.03894191
14:37:30|0.03894191
14:37:31|0.03894191
14:37:33|0.03892
14:37:34|0.03892
14:37:35|0.03892
14:37:36|0.03892
14:37:37|0.03892
14:37:38|0.03892
14:37:40|0.03892
14:37:40|0.03892
14:37:41|0.03891201
14:37:42|0.03891201
14:37:44|0.03891201
14:37:45|0.03891201
14:37:46|0.03891201
14:37:46|0.03891201
14:37:47|0.03891201
14:37:48|0.03891201
14:37:50|0.03891201
14:37:51|0.03891201
14:37:51|0.03894026
14:37:53|0.03895748
14:37:54|0.03895748
14:37:55|0.03895748
14:37:56|0.03895748
14:37:57|0.0389355
14:37:57|0.0389355
14:37:59|0.0389355
14:38:00|0.0389355
14:38:01|0.0389355
14:38:02|0.0389355
14:38:03|0.0389355
14:38:04|0.0389355
14:38:05|0.0389355
14:38:06|0.0389355
14:38:07|0.03896132
14:38:08|0.03896132
14:38:09|0.03896132
14:38:10|0.03896132
14:38:11|0.03896132
14:38:12|0.03896132
14:38:12|0.03896132
14:38:14|0.03896
14:38:15|0.03896
14:38:18|0.03896
14:38:19|0.03896
14:38:19|0.03896
14:38:20|0.03896
14:38:22|0.0389632
14:38:23|0.0389632
14:38:24|0.03898085
14:38:25|0.03898472
14:38:26|0.03898472
14:38:27|0.03897088
14:38:28|0.03897088
14:38:29|0.03899969
14:38:30|0.03899969
14:38:31|0.03899969
14:38:32|0.03899969
14:38:33|0.03899969
14:38:34|0.03899969
14:38:36|0.0389918
14:38:36|0.03899648
14:38:38|0.03899648
14:38:39|0.03899648
14:38:39|0.03899648
14:38:41|0.03899648
14:38:43|0.03899648
14:38:46|0.03899648
14:38:46|0.03899648
14:38:47|0.03899648
14:38:48|0.03896494
14:38:50|0.03896
14:38:50|0.03895142
14:38:51|0.03897307
14:38:52|0.03897307
14:38:53|0.03897307
14:38:54|0.03897307
14:38:55|0.03897307
14:38:57|0.038973
14:38:58|0.03892711
14:38:58|0.03892711
14:39:00|0.038934
14:39:01|0.038934
14:39:02|0.038934
14:39:03|0.038934
14:39:04|0.038934
14:39:05|0.038934
14:39:05|0.038934
14:39:06|0.0389
14:39:07|0.0389
14:39:09|0.0389
14:39:10|0.0389
14:39:11|0.0389
14:39:12|0.0389
14:39:13|0.0389
14:39:14|0.03892018
14:39:15|0.03892018
14:39:16|0.03892018
14:39:18|0.03892018
14:39:18|0.03892018
14:39:20|0.03892018
14:39:21|0.03892018
14:39:22|0.03888478
14:39:22|0.03888478
14:39:23|0.03892206
14:39:24|0.03892206
14:39:25|0.03892206
14:39:26|0.03889791
14:39:27|0.03889791
14:39:28|0.03889791
14:39:29|0.03889791
14:39:30|0.03889554
14:39:32|0.03889554
14:39:33|0.03889554
14:39:33|0.03888462
14:39:34|0.03886655
14:39:36|0.03886655
14:39:37|0.03887544
14:39:37|0.03887544
14:39:39|0.03888424
14:39:40|0.03888424
14:39:41|0.03888424
14:39:43|0.03888424
14:39:44|0.03888424
14:39:45|0.03888424
14:39:45|0.03888392
14:39:47|0.03888392
14:39:48|0.03886082
14:39:48|0.03886082
14:39:49|0.03886082
14:39:51|0.03888383
14:39:51|0.03888383
14:39:53|0.03888383
14:39:54|0.03887355
14:39:55|0.03887355
14:39:56|0.03887355
14:39:57|0.03886629
14:39:58|0.03886669
14:39:59|0.03886669
14:40:00|0.03886669
14:40:01|0.03888392
14:40:02|0.03888392
14:40:03|0.03888392
14:40:04|0.03888392
14:40:05|0.03888392
14:40:06|0.03888392
14:40:07|0.03889791
14:40:08|0.03889791
14:40:09|0.03889791
14:40:10|0.038904
14:40:11|0.03889782
14:40:12|0.03889782
14:40:14|0.03889782
14:40:14|0.03889782
14:40:16|0.03889782
14:40:16|0.03889782
14:40:18|0.03889782
14:40:19|0.03889782
14:40:19|0.03889782
14:40:21|0.03890256
14:40:22|0.03890256
14:40:22|0.03890256
14:40:24|0.03890256
14:40:25|0.03891395
14:40:26|0.03891395
14:40:26|0.03891395
14:40:28|0.03891395
14:40:30|0.03891395
14:40:31|0.03893078
14:40:32|0.03893078
14:40:33|0.03893078
14:40:35|0.03893078
14:40:36|0.03893078
14:40:37|0.03893078
14:40:38|0.03893078
14:40:39|0.03895898
14:40:40|0.03895634
14:40:41|0.03895634
14:40:42|0.03895634
14:40:42|0.03895634
14:40:43|0.03895634
14:40:45|0.03894368
14:40:46|0.03892491
14:40:47|0.03892491
14:40:50|0.03892491
14:40:50|0.03892491
14:40:53|0.03892491
14:40:54|0.03892491
14:40:55|0.03892491
14:40:56|0.03892491
14:40:59|0.03892491
14:41:00|0.03892491
14:41:00|0.03892491
14:41:02|0.03892491
14:41:03|0.03892491
14:41:04|0.03892491
14:41:05|0.03894034
14:41:06|0.03894034
14:41:07|0.03894034
14:41:08|0.03894034
14:41:09|0.03894034
14:41:10|0.03896989
14:41:11|0.03896989
14:41:12|0.03896989
14:41:13|0.03893459
14:41:14|0.03893459
14:41:15|0.03893459
14:41:16|0.03893459
14:41:17|0.03893459
14:41:18|0.03892869
14:41:19|0.0389467
14:41:20|0.0389467
14:41:21|0.0389467
14:41:22|0.0389467
14:41:23|0.03894773
14:41:24|0.0389477
14:41:25|0.0389477
14:41:26|0.0389477
14:41:27|0.0389477
14:41:28|0.0389477
14:41:29|0.0389477
14:41:30|0.0389477
14:41:32|0.03894718
14:41:33|0.03894718
14:41:35|0.03894718
14:41:35|0.03894718
14:41:37|0.03894707
14:41:38|0.03894707
14:41:38|0.03895495
14:41:39|0.03895495
14:41:41|0.03895495
14:41:41|0.03895495
14:41:43|0.03895495
14:41:44|0.03895495
14:41:45|0.03895495
14:41:46|0.03895495
14:41:46|0.03896989
14:41:48|0.03896989
14:41:50|0.03896989
14:41:51|0.03896989
14:41:51|0.03898996
14:41:53|0.03898996
14:41:54|0.03898996
14:41:55|0.039
14:41:56|0.03902472
14:41:57|0.03902472
14:41:58|0.03902472
14:41:59|0.03902472
14:42:00|0.03902472
14:42:02|0.03904107
14:42:03|0.03904107
14:42:04|0.03905662
14:42:04|0.03903297
14:42:05|0.03903297
14:42:07|0.03906933
14:42:08|0.03906933
14:42:09|0.03906933
14:42:10|0.03904665
14:42:11|0.03904664
14:42:12|0.03904664
14:42:13|0.03904664
14:42:14|0.03904664
14:42:15|0.03904665
14:42:16|0.03904665
14:42:17|0.03904665
14:42:18|0.03904665
14:42:19|0.03904665
14:42:20|0.03904665
14:42:21|0.03904665
14:42:22|0.03907
14:42:23|0.03907
14:42:24|0.03907
14:42:25|0.03907
14:42:26|0.03905855
14:42:27|0.03905855
14:42:28|0.03905855
14:42:30|0.03905855
14:42:31|0.03905855
14:42:33|0.03905855
14:42:33|0.03908807
14:42:35|0.03908807
14:42:35|0.03908807
14:42:36|0.03908807
14:42:37|0.03909
14:42:38|0.03909
14:42:40|0.03909
14:42:42|0.03909
14:42:43|0.03909
14:42:45|0.03909
14:42:46|0.03909
14:42:47|0.03909
14:42:48|0.03909
14:42:49|0.03909
14:42:50|0.03909
14:42:51|0.03909
14:42:52|0.03909
14:42:53|0.03909
14:42:54|0.03909
14:42:55|0.03909
14:42:56|0.03909
14:42:58|0.03909665
14:42:59|0.03909665
14:43:00|0.03909665
14:43:01|0.03909665
14:43:01|0.03909665
14:43:03|0.03909665
14:43:04|0.03909
14:43:05|0.03909
14:43:06|0.03909
14:43:07|0.03909
14:43:08|0.03909
14:43:09|0.03909
14:43:10|0.03909
14:43:11|0.03909
14:43:12|0.03907617
14:43:13|0.03907617
14:43:14|0.03907617
14:43:15|0.0390696
14:43:16|0.03909186
14:43:17|0.03909186
14:43:18|0.03907627
14:43:19|0.03906756
14:43:20|0.03906756
14:43:21|0.03907898
14:43:22|0.03907898
14:43:23|0.03907897
14:43:25|0.03907897
14:43:26|0.03907897
14:43:27|0.03907897
14:43:28|0.03907897
14:43:29|0.03907805
14:43:30|0.03907805
14:43:31|0.03907805
14:43:32|0.03907805
14:43:33|0.03907805
14:43:34|0.03907805
14:43:36|0.03907805
14:43:37|0.03907798
14:43:38|0.03907798
14:43:38|0.03907798
14:43:40|0.03905855
14:43:40|0.03905855
14:43:41|0.03905855
14:43:42|0.03904512
14:43:44|0.03904512
14:43:45|0.03904512
14:43:45|0.03903
14:43:47|0.03902799
14:43:48|0.03902634
14:43:49|0.03902634
14:43:50|0.03902634
14:43:50|0.03902634
14:43:51|0.03902634
14:43:52|0.03902634
14:43:54|0.03901169
14:43:55|0.03901169
14:43:55|0.03901169
14:43:57|0.03901169
14:43:58|0.03901169
14:43:58|0.03901169
14:44:00|0.03898588
14:44:00|0.03898588
14:44:01|0.03898588
14:44:02|0.03898588
14:44:03|0.03898588
14:44:05|0.0389785
14:44:05|0.0389785
14:44:07|0.03896928
14:44:07|0.0389785
14:44:08|0.0389785
14:44:12|0.0389785
14:44:12|0.03899032
14:44:14|0.03899032
14:44:15|0.03899032
14:44:15|0.039
14:44:17|0.03902925
14:44:18|0.0390231
14:44:19|0.0390231
14:44:19|0.03899066
14:44:21|0.03897022
14:44:21|0.03897022
14:44:22|0.03897022
14:44:23|0.03898344
14:44:25|0.03898344
14:44:26|0.03898334
14:44:27|0.03898334
14:44:28|0.03899263
14:44:29|0.03899263
14:44:30|0.03899263
14:44:31|0.03899263
14:44:32|0.03899263
14:44:34|0.03900811
14:44:36|0.03900811
14:44:37|0.03900811
14:44:38|0.03900811
14:44:40|0.03900213
14:44:41|0.03900213
14:44:41|0.03900213
14:44:43|0.03900213
14:44:44|0.03900213
14:44:45|0.03900213
14:44:47|0.03900213
14:44:47|0.03900213
14:44:48|0.03900213
14:44:50|0.03900213
14:44:51|0.0389741
14:44:52|0.0389741
14:44:53|0.0389741
14:44:54|0.03898267
14:44:55|0.03898267
14:44:57|0.03898267
14:44:58|0.03898267
14:44:59|0.03898267
14:45:00|0.03898267
14:45:00|0.03898267
14:45:02|0.03898267
14:45:02|0.03898267
14:45:04|0.03898267
14:45:05|0.03898267
14:45:05|0.03897411
14:45:08|0.03897411
14:45:09|0.03897411
14:45:10|0.03897411
14:45:11|0.03900192
14:45:12|0.03900271
14:45:14|0.03901318
14:45:15|0.03901318
14:45:15|0.03901318
14:45:17|0.03901318
14:45:18|0.03901318
14:45:19|0.03901318
14:45:20|0.03901318
14:45:21|0.03901318
14:45:22|0.03901318
14:45:23|0.03901318
14:45:24|0.03901318
14:45:25|0.03901318
14:45:26|0.03901318
14:45:27|0.03901318
14:45:28|0.03901318
14:45:30|0.03901318
14:45:31|0.03903241
14:45:31|0.03903241
14:45:33|0.03903241
14:45:34|0.03903241
14:45:35|0.03903241
14:45:36|0.03897719
14:45:37|0.0389741
14:45:38|0.0389741
14:45:39|0.0389741
14:45:40|0.0389741
14:45:41|0.0389741
14:45:42|0.03895136
14:45:43|0.03895136
14:45:44|0.03895136
14:45:46|0.03895136
14:45:47|0.03895136
14:45:49|0.0389
14:45:49|0.03890839
14:45:51|0.03890839
14:45:52|0.03890836
14:45:53|0.03890836
14:45:54|0.03890836
14:45:55|0.03890836
14:45:57|0.03890841
14:45:57|0.03892022
14:45:59|0.03892022
14:45:59|0.03892022
14:46:00|0.03892022
14:46:01|0.03892022
14:46:03|0.03892022
14:46:04|0.03892022
14:46:05|0.03889904
14:46:05|0.03889904
14:46:06|0.03889904
14:46:08|0.03889904
14:46:09|0.03889904
14:46:09|0.03891543
14:46:11|0.03891543
14:46:12|0.03891543
14:46:13|0.03891543
14:46:14|0.03894362
14:46:15|0.03894362
14:46:17|0.03893411
14:46:18|0.03897039
14:46:19|0.03897038
14:46:19|0.039
14:46:20|0.039
14:46:21|0.039
14:46:23|0.039
14:46:24|0.039
14:46:25|0.039
14:46:26|0.03899997
14:46:27|0.03899997
14:46:28|0.03899997
14:46:29|0.03899997
14:46:31|0.03899206
14:46:31|0.03897413
14:46:33|0.03897413
14:46:34|0.03899985
14:46:34|0.03899985
14:46:35|0.03899985
14:46:36|0.03899985
14:46:37|0.039
14:46:39|0.039
14:46:39|0.039
14:46:41|0.039
14:46:42|0.039
14:46:42|0.039
14:46:44|0.039
14:46:45|0.039
14:46:47|0.039
14:46:47|0.039
14:46:49|0.039
14:46:50|0.039
14:46:52|0.039
14:46:52|0.039
14:46:54|0.039
14:46:55|0.039
14:46:57|0.039
14:46:58|0.039
14:47:00|0.039
14:47:01|0.039
14:47:01|0.039
14:47:03|0.03901081
14:47:04|0.03899206
14:47:05|0.03897411
14:47:05|0.03895136
14:47:08|0.03895136
14:47:09|0.03895136
14:47:10|0.03894174
14:47:11|0.03894174
14:47:12|0.03894174
14:47:13|0.03894174
14:47:14|0.03893383
14:47:15|0.03891062
14:47:16|0.03891062
14:47:18|0.038934
14:47:19|0.038934
14:47:19|0.038934
14:47:20|0.038934
14:47:22|0.03893563
14:47:23|0.03893563
14:47:23|0.03890929
14:47:25|0.03890929
14:47:25|0.03890929
14:47:26|0.03890929
14:47:28|0.03893557
14:47:29|0.03893557
14:47:29|0.03893557
14:47:31|0.03894759
14:47:31|0.03894759
14:47:33|0.03894759
14:47:34|0.03894759
14:47:35|0.03894759
14:47:36|0.03894759
14:47:37|0.03894759
14:47:39|0.03894759
14:47:40|0.03894759
14:47:41|0.03894759
14:47:42|0.03894759
14:47:42|0.03894759
14:47:44|0.03894759
14:47:45|0.03894759
14:47:47|0.03894759
14:47:47|0.03894759
14:47:49|0.03894759
14:47:50|0.03894542
14:47:51|0.03894542
14:47:52|0.03894542
14:47:55|0.03894759
14:47:56|0.03898431
14:47:57|0.03898431
14:47:58|0.03898431
14:48:00|0.03898431
14:48:00|0.03899568
14:48:02|0.03899566
14:48:03|0.039
14:48:03|0.039
14:48:05|0.03903471
14:48:06|0.03901584
14:48:07|0.03904512
14:48:08|0.03904642
14:48:09|0.03904642
14:48:09|0.03904642
14:48:10|0.03902216
14:48:12|0.03902216
14:48:13|0.03902216
14:48:13|0.03902216
14:48:14|0.03902216
14:48:17|0.03902216
14:48:17|0.03902216
14:48:18|0.03902216
14:48:20|0.03904093
14:48:20|0.03904093
14:48:22|0.03904093
14:48:23|0.03904093
14:48:23|0.03904093
14:48:24|0.03904093
14:48:25|0.03904093
14:48:26|0.03904093
14:48:28|0.03904093
14:48:28|0.03904093
14:48:30|0.03902479
14:48:30|0.03902479
14:48:31|0.03902479
14:48:32|0.03900107
14:48:34|0.03900107
14:48:34|0.03899138
14:48:36|0.03899138
14:48:36|0.03899138
14:48:38|0.03899138
14:48:39|0.03899138
14:48:40|0.03899423
14:48:41|0.03899423
14:48:42|0.03902093
14:48:43|0.03902093
14:48:44|0.03902093
14:48:45|0.03902093
14:48:46|0.03902866
14:48:47|0.03904754
14:48:48|0.03904754
14:48:49|0.03904754
14:48:50|0.03904754
14:48:52|0.03904754
14:48:53|0.03904754
14:48:54|0.03904754
14:48:55|0.03904754
14:48:56|0.03904754
14:48:57|0.03904754
14:48:58|0.03904747
14:48:59|0.03905608
14:49:00|0.03904823
14:49:01|0.03904823
14:49:02|0.03904823
14:49:03|0.03904823
14:49:04|0.03904823
14:49:06|0.0390176
14:49:06|0.03901764
14:49:07|0.03901764
14:49:08|0.03901764
14:49:10|0.03901764
14:49:10|0.03901764
14:49:11|0.03901764
14:49:12|0.0390176
14:49:13|0.0390176
14:49:14|0.03900408
14:49:16|0.03900408
14:49:16|0.03900408
14:49:17|0.03900408
14:49:18|0.03900408
14:49:19|0.03900408
14:49:20|0.03900408
14:49:22|0.03900408
14:49:23|0.03900408
14:49:23|0.03900651
14:49:24|0.03900651
14:49:26|0.03900651
14:49:26|0.03900651
14:49:27|0.03900651
14:49:28|0.03900651
14:49:29|0.03900651
14:49:30|0.03900651
14:49:31|0.03900408
14:49:33|0.03898519
14:49:33|0.03900642
14:49:34|0.03900642
14:49:36|0.03898525
14:49:37|0.03898525
14:49:38|0.03898192
14:49:39|0.03898192
14:49:40|0.03898192
14:49:40|0.03898192
14:49:42|0.03897928
14:49:43|0.03897928
14:49:44|0.03897928
14:49:45|0.03897928
14:49:46|0.03896351
14:49:47|0.03896351
14:49:49|0.0389842
14:49:50|0.0389842
14:49:51|0.03896376
14:49:52|0.03896376
14:49:53|0.03896376
14:49:55|0.03896376
14:49:55|0.03896376
14:49:58|0.03899613
14:49:58|0.03899613
14:50:00|0.03899613
14:50:00|0.03899613
14:50:01|0.03899613
14:50:02|0.03899613
14:50:03|0.03899613
14:50:05|0.03899613
14:50:05|0.03900725
14:50:06|0.03900725
14:50:07|0.03900725
14:50:09|0.03898621
14:50:10|0.03898621
14:50:11|0.03898017
14:50:12|0.03897326
14:50:13|0.03897326
14:50:14|0.03897326
14:50:15|0.03897326
14:50:16|0.03897326
14:50:17|0.03897326
14:50:18|0.03897326
14:50:19|0.03897331
14:50:20|0.03897331
14:50:21|0.03897331
14:50:22|0.03897331
14:50:23|0.03898713
14:50:24|0.03898713
14:50:25|0.03898713
14:50:26|0.03898713
14:50:27|0.03899723
14:50:28|0.03899723
14:50:29|0.03899723
14:50:30|0.03901253
14:50:31|0.03901253
14:50:32|0.0390155
14:50:33|0.0390155
14:50:35|0.03902415
14:50:35|0.03903087
14:50:36|0.03904934
14:50:38|0.03904934
14:50:38|0.03904934
14:50:39|0.03904934
14:50:40|0.03904934
14:50:41|0.03904934
14:50:43|0.03904934
14:50:43|0.0390235
14:50:44|0.0390235
14:50:45|0.0390235
14:50:46|0.0390235
14:50:47|0.0390235
14:50:49|0.0390235
14:50:51|0.03899825
14:50:52|0.03899825
14:50:53|0.03899825
14:50:54|0.03899825
14:50:55|0.03899825
14:50:56|0.03899825
14:50:57|0.03899825
14:50:59|0.03899825
14:50:59|0.03899825
14:51:01|0.03899825
14:51:02|0.03899825
14:51:02|0.03899825
14:51:04|0.03899825
14:51:05|0.03898829
14:51:05|0.03896328
14:51:07|0.03896328
14:51:08|0.03896328
14:51:09|0.03896328
14:51:10|0.03895495
14:51:11|0.03895495
14:51:12|0.03895495
14:51:13|0.03895495
14:51:14|0.03895495
14:51:15|0.03895495
14:51:16|0.03895495
14:51:17|0.03895495
14:51:18|0.03895495
14:51:19|0.03895495
14:51:20|0.03895495
14:51:21|0.03895495
14:51:23|0.03895495
14:51:24|0.03896317
14:51:24|0.03896317
14:51:26|0.03896317
14:51:27|0.03896329
14:51:28|0.03896329
14:51:28|0.03896329
14:51:30|0.03896329
14:51:31|0.03896329
14:51:31|0.03896329
14:51:33|0.03896329
14:51:34|0.03896329
14:51:35|0.03896329
14:51:36|0.03896329
14:51:37|0.03896329
14:51:38|0.03896329
14:51:39|0.03896329
14:51:40|0.03896329
14:51:41|0.03896329
14:51:42|0.03896329
14:51:43|0.03896329
14:51:44|0.03896329
14:51:51|0.0389827
14:51:52|0.0389827
14:51:52|0.0389827
14:51:54|0.0389827
14:51:55|0.03897046
14:51:56|0.03897047
14:51:57|0.03897047
14:51:58|0.03897047
14:52:00|0.0389827
14:52:00|0.0389827
14:52:01|0.0389827
14:52:02|0.0389827
14:52:03|0.03902108
14:52:04|0.03902108
14:52:05|0.03902108
14:52:07|0.03902108
14:52:11|0.03902108
14:52:12|0.03900379
14:52:13|0.03900379
14:52:14|0.03900379
14:52:15|0.03900379
14:52:16|0.03900379
14:52:17|0.03900379
14:52:18|0.03898109
14:52:19|0.03898109
14:52:20|0.03898109
14:52:21|0.03898109
14:52:22|0.03898109
14:52:23|0.03898109
14:52:25|0.03898109
14:52:25|0.03895495
14:52:27|0.03895495
14:52:27|0.03894276
14:52:28|0.03894276
14:52:30|0.03894276
14:52:31|0.03894276
14:52:31|0.03893615
14:52:33|0.03893615
14:52:34|0.03893615
14:52:35|0.03893615
14:52:36|0.03893615
14:52:37|0.03893615
14:52:38|0.03893615
14:52:39|0.03893615
14:52:42|0.03890284
14:52:43|0.03890284
14:52:44|0.03893339
14:52:45|0.03890075
14:52:46|0.03890075
14:52:46|0.03890075
14:52:48|0.03890075
14:52:49|0.03890075
14:52:49|0.03890075
14:52:52|0.03890075
14:52:52|0.03890075
14:52:54|0.03890075
14:52:54|0.03890075
14:52:55|0.03890075
14:52:57|0.03890075
14:52:57|0.03890075
14:52:59|0.03890075
14:53:00|0.03890075
14:53:01|0.03890075
14:53:03|0.03888888
14:53:03|0.03888888
14:53:05|0.03890949
14:53:06|0.03890949
14:53:07|0.03893464
14:53:08|0.03896464
14:53:10|0.03896464
14:53:10|0.03901844
14:53:12|0.03901844
14:53:14|0.03901844
14:53:15|0.0389897
14:53:16|0.0389897
14:53:17|0.0389897
14:53:18|0.0389897
14:53:19|0.0389897
14:53:20|0.0389897
14:53:21|0.0389897
14:53:23|0.0389897
14:53:24|0.0389897
14:53:25|0.0389897
14:53:26|0.03898939
14:53:26|0.03898939
14:53:28|0.03898939
14:53:28|0.03898939
14:53:30|0.03898939
14:53:31|0.03898939
14:53:31|0.03898939
14:53:32|0.03898939
14:53:33|0.03898939
14:53:35|0.03898939
14:53:35|0.03898932
14:53:37|0.03898932
14:53:38|0.03896789
14:53:38|0.03896789
14:53:40|0.03896789
14:53:41|0.03898344
14:53:43|0.03898344
14:53:44|0.03898344
14:53:45|0.03896771
14:53:46|0.03899055
14:53:46|0.03899055
14:53:47|0.03899055
14:53:48|0.03899055
14:53:49|0.03899055
14:53:50|0.03899055
14:53:52|0.03899055
14:53:54|0.03895642
14:53:56|0.03895583
14:53:57|0.03895298
14:53:58|0.03894672
14:53:59|0.03894672
14:54:00|0.03894672
14:54:01|0.03895296
14:54:02|0.03896074
14:54:03|0.03896074
14:54:04|0.03896074
14:54:05|0.03896074
14:54:06|0.0389632
14:54:07|0.0389632
14:54:08|0.0389632
14:54:09|0.0389632
14:54:10|0.0389632
14:54:11|0.0389632
14:54:12|0.0389632
14:54:13|0.0389632
14:54:14|0.0389632
14:54:15|0.03898344
14:54:16|0.03898344
14:54:17|0.03898344
14:54:18|0.0389564
14:54:19|0.0389564
14:54:20|0.0389564
14:54:21|0.0389564
14:54:22|0.0389564
14:54:23|0.0389564
14:54:24|0.0389564
14:54:25|0.0389564
14:54:26|0.0389564
14:54:27|0.0389564
14:54:28|0.0389564
14:54:29|0.0389564
14:54:30|0.0389564
14:54:31|0.0389564
14:54:32|0.0389564
14:54:33|0.0389564
14:54:35|0.0389564
14:54:35|0.03896535
14:54:36|0.03896535
14:54:38|0.0389626
14:54:39|0.0389626
14:54:40|0.03898489
14:54:41|0.03898489
14:54:42|0.03898489
14:54:43|0.03898489
14:54:44|0.03898489
14:54:45|0.03898489
14:54:46|0.03898489
14:54:47|0.03898489
14:54:48|0.03897583
14:54:49|0.03897583
14:54:50|0.03897583
14:54:51|0.03897583
14:54:52|0.03897583
14:54:54|0.03897583
14:54:55|0.03897583
14:54:55|0.03897583
14:54:57|0.03897583
14:54:58|0.03897583
14:54:59|0.03897583
14:55:00|0.03900815
14:55:02|0.039
14:55:03|0.039
14:55:03|0.039
14:55:05|0.0390206
14:55:06|0.03905754
14:55:07|0.03905216
14:55:08|0.03905216
14:55:09|0.03903288
14:55:10|0.0390335
14:55:10|0.0390335
14:55:11|0.0390335
14:55:13|0.0390335
14:55:14|0.03903948
14:55:15|0.03903948
14:55:16|0.03903948
14:55:17|0.03903948
14:55:18|0.03902061
14:55:19|0.03902061
14:55:20|0.03902061
14:55:22|0.03902061
14:55:23|0.0390108
14:55:23|0.0390108
14:55:25|0.03902061
14:55:26|0.03902061
14:55:27|0.03902061
14:55:28|0.03902061
14:55:29|0.03902061
14:55:31|0.03902061
14:55:32|0.03902061
14:55:32|0.03902061
14:55:33|0.03902338
14:55:35|0.03902338
14:55:36|0.03902338
14:55:37|0.03902338
14:55:38|0.03902338
14:55:39|0.03902338
14:55:41|0.0389928
14:55:41|0.0389928
14:55:42|0.0389928
14:55:43|0.0389928
14:55:45|0.0389928
14:55:46|0.0389928
14:55:47|0.0389928
14:55:47|0.0389928
14:55:49|0.03901619
14:55:49|0.03901619
14:55:50|0.03901619
14:55:52|0.03901619
14:55:53|0.03901619
14:55:54|0.03901619
14:55:55|0.03901619
14:55:57|0.03901619
14:55:58|0.03901619
14:55:59|0.03905112
14:56:00|0.03906262
14:56:05|0.03906262
14:56:06|0.03906262
14:56:07|0.03906262
14:56:08|0.03906262
14:56:09|0.03906262
14:56:10|0.03906262
14:56:11|0.03906262
14:56:12|0.03907456
14:56:13|0.03908
14:56:14|0.03908628
14:56:15|0.03909673
14:56:16|0.03909673
14:56:17|0.0391
14:56:18|0.0391
14:56:19|0.03908233
14:56:20|0.03908233
14:56:21|0.03908233
14:56:22|0.03908233
14:56:26|0.03911
14:56:26|0.03910088
14:56:28|0.03910088
14:56:29|0.03910088
14:56:30|0.03912
14:56:31|0.03913
14:56:32|0.03913
14:56:33|0.03913
14:56:34|0.03913
14:56:35|0.03913
14:56:36|0.03913
14:56:37|0.03913
14:56:37|0.03915094
14:56:38|0.03915094
14:56:39|0.03915094
14:56:41|0.03915678
14:56:41|0.03915678
14:56:43|0.03915678
14:56:43|0.03913415
14:56:46|0.03913415
14:56:46|0.03913415
14:56:47|0.03913415
14:56:48|0.03917407
14:56:49|0.03917407
14:56:50|0.03917407
14:56:51|0.03917407
14:56:53|0.03917407
14:56:53|0.03917407
14:56:54|0.03917407
14:56:56|0.03920592
14:56:57|0.03920592
14:56:59|0.03920592
14:57:00|0.03919994
14:57:00|0.03919994
14:57:02|0.03919994
14:57:03|0.03919994
14:57:05|0.03919994
14:57:06|0.03919994
14:57:06|0.03919994
14:57:07|0.03919994
14:57:09|0.03918222
14:57:09|0.03919994
14:57:10|0.03919994
14:57:12|0.03919994
14:57:12|0.03919994
14:57:14|0.03919994
14:57:14|0.03916472
14:57:16|0.0391996
14:57:17|0.03918426
14:57:18|0.03918426
14:57:18|0.03919994
14:57:19|0.03919994
14:57:21|0.03919994
14:57:22|0.03919994
14:57:23|0.03919994
14:57:24|0.03919994
14:57:25|0.03919994
14:57:25|0.03919994
14:57:26|0.03919994
14:57:28|0.03919994
14:57:29|0.03919994
14:57:29|0.03919994
14:57:31|0.03919994
14:57:31|0.03919994
14:57:33|0.03919994
14:57:34|0.03919994
14:57:36|0.03919994
14:57:36|0.03919994
14:57:37|0.03919994
14:57:40|0.03919994
14:57:40|0.03919994
14:57:41|0.03919994
14:57:43|0.03919994
14:57:43|0.03919949
14:57:44|0.03919949
14:57:46|0.03919949
14:57:46|0.03919949
14:57:47|0.03919949
14:57:48|0.03919949
14:57:49|0.03919994
14:57:51|0.03919994
14:57:51|0.03919994
14:57:52|0.03919068
14:57:53|0.03919068
14:57:54|0.03919068
14:57:55|0.03919068
14:57:57|0.03919068
14:57:58|0.03919068
14:57:59|0.03919461
14:58:00|0.03920266
14:58:01|0.03920266
14:58:04|0.03920592
14:58:05|0.03920592
14:58:06|0.03919994
14:58:07|0.03917096
14:58:08|0.03917096
14:58:09|0.03917096
14:58:09|0.03917096
14:58:10|0.03917096
14:58:12|0.03917096
14:58:13|0.03917096
14:58:14|0.03917096
14:58:15|0.03917096
14:58:17|0.03917096
14:58:18|0.03917096
14:58:18|0.03917096
14:58:20|0.03917096
14:58:20|0.03917096
14:58:22|0.03917096
14:58:23|0.03917096
14:58:24|0.03917096
14:58:25|0.03917096
14:58:26|0.03916604
14:58:27|0.03916604
14:58:28|0.03916604
14:58:29|0.03917096
14:58:30|0.03914753
14:58:31|0.03916235
14:58:32|0.03917186
14:58:33|0.03915647
14:58:34|0.03915647
14:58:35|0.03915647
14:58:37|0.03915647
14:58:39|0.03915628
14:58:39|0.03915628
14:58:41|0.03915628
14:58:42|0.03915628
14:58:43|0.03915344
14:58:43|0.03915344
14:58:45|0.03915344
14:58:46|0.03915344
14:58:46|0.03914441
14:58:48|0.03914441
14:58:49|0.03914441
14:58:50|0.03914441
14:58:50|0.03914441
14:58:52|0.03914441
14:58:54|0.03912873
14:58:54|0.03910707
14:58:55|0.03910707
14:58:57|0.03910707
14:58:58|0.03910707
14:59:00|0.03910707
14:59:01|0.03910707
14:59:01|0.03910707
14:59:02|0.03910707
14:59:04|0.03910707
14:59:04|0.03910707
14:59:05|0.03910707
14:59:07|0.03910707
14:59:08|0.03910707
14:59:10|0.03910707
14:59:11|0.03910714
14:59:12|0.0391428
14:59:13|0.0391428
14:59:14|0.03915431
14:59:15|0.03915431
14:59:16|0.03915431
14:59:17|0.03915431
14:59:19|0.03915431
14:59:19|0.03915431
14:59:20|0.03915431
14:59:22|0.03915431
14:59:23|0.03915431
14:59:23|0.03915431
14:59:25|0.03915431
14:59:26|0.03914164
14:59:27|0.03914164
14:59:28|0.03914164
14:59:29|0.03914164
14:59:30|0.03914164
14:59:31|0.03914164
14:59:32|0.03914164
14:59:33|0.03914164
14:59:34|0.03914164
14:59:35|0.03914164
14:59:36|0.03914164
14:59:37|0.03914164
14:59:38|0.03914164
14:59:38|0.03914164
14:59:40|0.03914164
14:59:41|0.03914164
14:59:42|0.03914164
14:59:43|0.03914164
14:59:44|0.03914164
14:59:45|0.03914164
14:59:46|0.03914164
14:59:46|0.03914164
14:59:48|0.03914164
14:59:49|0.03914164
14:59:50|0.03914164
14:59:51|0.03914164
14:59:52|0.03914164
14:59:53|0.03914164
14:59:54|0.03914164
14:59:55|0.03913208
14:59:56|0.03913208
14:59:57|0.03913208
14:59:58|0.03913208
14:59:59|0.03913208
15:00:00|0.03913208
15:00:01|0.03919094
15:00:02|0.03919094
15:00:03|0.03919094
15:00:05|0.03919094
15:00:05|0.03919094
15:00:06|0.03919094
15:00:07|0.03919094
15:00:09|0.03919094
15:00:10|0.03910717
15:00:11|0.03910718
15:00:12|0.03912984
15:00:13|0.0391432
15:00:16|0.0391432
15:00:17|0.03915771
15:00:18|0.03915771
15:00:19|0.03916587
15:00:20|0.03916587
15:00:21|0.03916587
15:00:22|0.03916587
15:00:23|0.03916587
15:00:24|0.03916587
15:00:26|0.03916587
15:00:27|0.03914275
15:00:27|0.03914275
15:00:28|0.03914275
15:00:29|0.03913682
15:00:30|0.03913682
15:00:32|0.03913682
15:00:32|0.03913682
15:00:34|0.03913682
15:00:35|0.03913682
15:00:36|0.03918679
15:00:37|0.0392
15:00:38|0.03924318
15:00:38|0.03923502
15:00:40|0.03923502
15:00:40|0.03923502
15:00:41|0.03923155
15:00:42|0.03923155
15:00:43|0.03923155
15:00:44|0.03923155
15:00:45|0.03923155
15:00:47|0.03923064
15:00:48|0.03922164
15:00:48|0.03922164
15:00:49|0.03922164
15:00:51|0.03922164
15:00:52|0.03922164
15:00:53|0.03922164
15:00:54|0.03922164
15:00:54|0.03922164
15:00:56|0.03922164
15:00:57|0.03922164
15:00:58|0.03922164
15:00:59|0.03922164
15:01:01|0.03922164
15:01:01|0.03922164
15:01:03|0.03922164
15:01:04|0.03922164
15:01:05|0.03922164
15:01:06|0.03922164
15:01:07|0.03919751
15:01:08|0.03921
15:01:09|0.03921
15:01:10|0.03921
15:01:11|0.03916228
15:01:12|0.03916228
15:01:13|0.03916228
15:01:14|0.03917301
15:01:15|0.03917301
15:01:16|0.03917301
15:01:17|0.03917301
15:01:18|0.03919093
15:01:19|0.03919093
15:01:20|0.03919093
15:01:21|0.03918503
15:01:22|0.03918503
15:01:23|0.03918503
15:01:24|0.03918503
15:01:25|0.03918503
15:01:26|0.03918503
15:01:27|0.03918503
15:01:28|0.03918503
15:01:30|0.03918503
15:01:31|0.03918503
15:01:32|0.03918503
15:01:33|0.03918503
15:01:34|0.03918503
15:01:35|0.03918503
15:01:36|0.03915397
15:01:37|0.03917441
15:01:38|0.03917441
15:01:39|0.03917441
15:01:41|0.03917441
15:01:41|0.03914516
15:01:42|0.03917248
15:01:43|0.03917248
15:01:44|0.0391749
15:01:45|0.0391749
15:01:46|0.0391749
15:01:47|0.0391749
15:01:48|0.0391749
15:01:49|0.0391749
15:01:50|0.0391749
15:01:52|0.03914212
15:01:52|0.03914214
15:01:53|0.03914214
15:01:55|0.03914214
15:01:55|0.03914214
15:01:56|0.03914214
15:01:57|0.03914214
15:01:58|0.03914214
15:01:59|0.03914214
15:02:00|0.03914214
15:02:01|0.03914214
15:02:02|0.03914214
15:02:04|0.03914214
15:02:04|0.03914214
15:02:06|0.03914214
15:02:07|0.03914214
15:02:08|0.03918278
15:02:08|0.03918278
15:02:10|0.03918278
15:02:11|0.03918278
15:02:12|0.03918278
15:02:13|0.03922164
15:02:14|0.03922164
15:02:15|0.03922164
15:02:16|0.03922164
15:02:17|0.03922164
15:02:18|0.03922164
15:02:19|0.03923517
15:02:20|0.03923517
15:02:21|0.03925
15:02:22|0.03925
15:02:23|0.03925
15:02:24|0.03925
15:02:25|0.03925
15:02:26|0.03925
15:02:27|0.03925
15:02:28|0.03925
15:02:30|0.03925
15:02:30|0.03925
15:02:31|0.03925
15:02:32|0.03925
15:02:33|0.03925
15:02:35|0.03925
15:02:36|0.03925
15:02:37|0.03925
15:02:37|0.03925
15:02:39|0.03925
15:02:40|0.03925
15:02:41|0.03925
15:02:42|0.03925
15:02:44|0.03925
15:02:47|0.0392595
15:02:47|0.0392595
15:02:48|0.0392595
15:02:49|0.0392595
15:02:50|0.0392595
15:02:52|0.03925992
15:02:52|0.03925992
15:02:53|0.03926
15:02:54|0.03925992
15:02:55|0.0392378
15:02:56|0.0392378
15:02:58|0.0392378
15:02:58|0.03930082
15:02:59|0.03930082
15:03:00|0.03928037
15:03:02|0.03930434
15:03:03|0.03928903
15:03:03|0.03928903
15:03:05|0.03928903
15:03:07|0.03928903
15:03:07|0.03928903
15:03:09|0.03931034
15:03:10|0.03931034
15:03:11|0.03931034
15:03:14|0.03931034
15:03:14|0.03929792
15:03:16|0.03931096
15:03:17|0.03931096
15:03:18|0.03931096
15:03:19|0.03931096
15:03:21|0.03931096
15:03:21|0.03931096
15:03:23|0.03931096
15:03:23|0.03931096
15:03:25|0.03931096
15:03:25|0.03931096
15:03:26|0.03931096
15:03:28|0.03931096
15:03:28|0.03931087
15:03:30|0.03931087
15:03:31|0.03931087
15:03:31|0.03931087
15:03:32|0.03931087
15:03:34|0.03931087
15:03:35|0.03931087
15:03:36|0.03931125
15:03:36|0.03931125
15:03:37|0.03931096
15:03:38|0.03933
15:03:40|0.03933
15:03:41|0.0393328
15:03:42|0.0393328
15:03:43|0.03931137
15:03:44|0.03931137
15:03:46|0.03931137
15:03:46|0.03931137
15:03:48|0.03931137
15:03:48|0.03931137
15:03:50|0.03931137
15:03:51|0.03931137
15:03:53|0.03931137
15:03:53|0.03931137
15:03:55|0.03931137
15:03:55|0.03932664
15:03:57|0.03932664
15:03:57|0.03932664
15:03:59|0.03933064
15:03:59|0.03933064
15:04:00|0.03933064
15:04:04|0.0393328
15:04:05|0.0393328
15:04:06|0.03933078
15:04:07|0.03933078
15:04:07|0.03933078
15:04:09|0.03933078
15:04:10|0.0393464
15:04:10|0.0393464
15:04:12|0.03932299
15:04:13|0.03932039
15:04:14|0.03932039
15:04:14|0.03932039
15:04:16|0.03932039
15:04:17|0.03932039
15:04:18|0.03931199
15:04:19|0.03932558
15:04:19|0.03932558
15:04:21|0.03932558
15:04:22|0.03932558
15:04:23|0.03932558
15:04:24|0.03932299
15:04:25|0.03931096
15:04:26|0.03931882
15:04:28|0.0393
15:04:28|0.03931038
15:04:29|0.03928599
15:04:30|0.03928601
15:04:31|0.03928601
15:04:32|0.03928601
15:04:34|0.03928601
15:04:35|0.03928601
15:04:35|0.03928601
15:04:37|0.03928601
15:04:38|0.03928601
15:04:39|0.03928601
15:04:40|0.03928007
15:04:41|0.03926022
15:04:41|0.03926022
15:04:43|0.03925536
15:04:43|0.03924388
15:04:45|0.03924388
15:04:46|0.03924388
15:04:47|0.03924388
15:04:48|0.03924388
15:04:49|0.03924388
15:04:51|0.03924388
15:04:51|0.03923
15:04:53|0.03920118
15:04:53|0.03919873
15:04:54|0.03919873
15:04:56|0.03918956
15:04:57|0.03918956
15:04:58|0.03918956
15:04:59|0.03918956
15:04:59|0.03918956
15:05:00|0.03918956
15:05:01|0.03918956
15:05:03|0.03918178
15:05:04|0.03918178
15:05:05|0.03918178
15:05:06|0.03920438
15:05:07|0.03920439
15:05:08|0.03920439
15:05:09|0.03920439
15:05:10|0.03920851
15:05:12|0.03920851
15:05:12|0.03920851
15:05:14|0.03920851
15:05:15|0.03920851
15:05:16|0.03920851
15:05:17|0.03920851
15:05:18|0.03920851
15:05:19|0.03915
15:05:20|0.03915
15:05:21|0.03915
15:05:22|0.03915
15:05:23|0.03915
15:05:23|0.03915
15:05:25|0.03915
15:05:25|0.03915
15:05:27|0.03915
15:05:28|0.03915
15:05:29|0.03915
15:05:30|0.03915
15:05:31|0.03915
15:05:32|0.03915
15:05:33|0.03915
15:05:34|0.03916437
15:05:35|0.03916437
15:05:36|0.03916546
15:05:37|0.03916546
15:05:38|0.03916546
15:05:39|0.03916546
15:05:40|0.03916546
15:05:41|0.03917516
15:05:42|0.03917516
15:05:43|0.03915061
15:05:44|0.03915061
15:05:45|0.03915061
15:05:46|0.03915061
15:05:47|0.03915061
15:05:48|0.03915061
15:05:49|0.03915061
15:05:50|0.03915601
15:05:52|0.03915601
15:05:52|0.03915601
15:05:54|0.03915601
15:05:54|0.03915601
15:05:55|0.03915601
15:05:57|0.03915601
15:05:57|0.03915601
15:05:58|0.03915601
15:06:00|0.03916704
15:06:01|0.03916704
15:06:02|0.03916704
15:06:02|0.03916704
15:06:04|0.03916704
15:06:06|0.03916704
15:06:07|0.03915601
15:06:07|0.03915601
15:06:09|0.03915601
15:06:10|0.03915601
15:06:11|0.03915601
15:06:12|0.03915601
15:06:13|0.03915601
15:06:14|0.03913728
15:06:16|0.03914675
15:06:16|0.03914675
15:06:18|0.03914675
15:06:18|0.03914675
15:06:20|0.03912394
15:06:20|0.03913803
15:06:22|0.03913803
15:06:23|0.03913803
15:06:24|0.03913803
15:06:24|0.03913803
15:06:26|0.03913803
15:06:27|0.03913803
15:06:27|0.03913803
15:06:29|0.03913803
15:06:29|0.03912554
15:06:31|0.03912554
15:06:32|0.03912554
15:06:32|0.03912554
15:06:33|0.03913748
15:06:34|0.03913748
15:06:36|0.03912394
15:06:36|0.03912394
15:06:38|0.03912394
15:06:38|0.03912394
15:06:39|0.03912394
15:06:41|0.03913828
15:06:42|0.03913995
15:06:43|0.0391459
15:06:44|0.0391459
15:06:45|0.03912394
15:06:46|0.03912394
15:06:47|0.03912394
15:06:48|0.03912394
15:06:48|0.03912394
15:06:49|0.03912394
15:06:51|0.03912394
15:06:51|0.03912394
15:06:52|0.03915455
15:06:54|0.03915234
15:06:54|0.03915234
15:06:56|0.0391523
15:06:56|0.0391523
15:06:57|0.0391523
15:06:59|0.0391523
15:07:00|0.0391523
15:07:01|0.0391523
15:07:02|0.0391523
15:07:02|0.0391523
15:07:03|0.0391523
15:07:06|0.0391523
15:07:06|0.0391523
15:07:08|0.0391523
15:07:08|0.03915265
15:07:10|0.03915265
15:07:10|0.03915265
15:07:12|0.03915265
15:07:13|0.03916689
15:07:14|0.03916689
15:07:15|0.03915659
15:07:16|0.03915659
15:07:17|0.03915659
15:07:18|0.03915659
15:07:19|0.03916648
15:07:21|0.03916648
15:07:21|0.03916648
15:07:23|0.03916648
15:07:23|0.03916648
15:07:25|0.03916648
15:07:25|0.03916648
15:07:26|0.03917613
15:07:27|0.03917613
15:07:28|0.03917613
15:07:29|0.03917613
15:07:30|0.03917613
15:07:32|0.03917613
15:07:32|0.03917613
15:07:34|0.03917613
15:07:34|0.03917613
15:07:36|0.0391804
15:07:36|0.03916712
15:07:37|0.03916712
15:07:39|0.03916712
15:07:39|0.03916712
15:07:40|0.03916712
15:07:41|0.03916709
15:07:43|0.03916709
15:07:44|0.03918567
15:07:45|0.03918567
15:07:46|0.03918567
15:07:47|0.03918567
15:07:49|0.03918567
15:07:50|0.03918567
15:07:51|0.03917358
15:07:52|0.0391757
15:07:54|0.0391757
15:07:54|0.0391757
15:07:55|0.03919266
15:07:56|0.03919266
15:07:57|0.03919266
15:07:59|0.03919266
15:07:59|0.03919266
15:08:00|0.03919266
15:08:02|0.03919266
15:08:03|0.03919266
15:08:04|0.03919266
15:08:05|0.03919266
15:08:06|0.03919266
15:08:07|0.03919997
15:08:08|0.03919997
15:08:16|0.03919997
15:08:17|0.03920761
15:08:18|0.03922583
15:08:19|0.03922583
15:08:20|0.03922583
15:08:21|0.03922583
15:08:22|0.03926493
15:08:23|0.03926493
15:08:24|0.03926493
15:08:25|0.03926493
15:08:26|0.03926493
15:08:27|0.03926493
15:08:28|0.03926493
15:08:29|0.03926493
15:08:30|0.03926493
15:08:31|0.03926493
15:08:32|0.03926493
15:08:33|0.03926493
15:08:34|0.03926493
15:08:35|0.03926493
15:08:36|0.03926493
15:08:38|0.03927102
15:08:38|0.03927102
15:08:39|0.03928962
15:08:40|0.03928962
15:08:41|0.03928962
15:08:43|0.03928962
15:08:44|0.03928962
15:08:45|0.03928962
15:08:46|0.03928962
15:08:47|0.03928962
15:08:48|0.03928962
15:08:49|0.03928962
15:08:50|0.03928962
15:08:51|0.03928962
15:08:52|0.03928962
15:08:53|0.03928962
15:08:54|0.03928962
15:08:55|0.03925538
15:08:56|0.03925538
15:08:57|0.03925538
15:08:58|0.03925538
15:08:59|0.03925538
15:09:00|0.03925538
15:09:01|0.03925538
15:09:02|0.03925538
15:09:03|0.03925538
15:09:04|0.03925538
15:09:05|0.03925538
15:09:06|0.03925538
15:09:08|0.03925538
15:09:09|0.03924478
15:09:10|0.03927101
15:09:11|0.03927101
15:09:12|0.03927101
15:09:13|0.03927101
15:09:15|0.03927101
15:09:15|0.03927101
15:09:16|0.03927101
15:09:18|0.03927101
15:09:18|0.03927101
15:09:19|0.03927101
15:09:21|0.03927101
15:09:22|0.03927101
15:09:22|0.03927101
15:09:24|0.03927101
15:09:24|0.03927101
15:09:25|0.03927101
15:09:27|0.03927113
15:09:27|0.03927113
15:09:29|0.03927102
15:09:29|0.03927102
15:09:30|0.03927102
15:09:31|0.03927102
15:09:33|0.03927102
15:09:33|0.03927102
15:09:34|0.03927102
15:09:35|0.03927102
15:09:36|0.03927102
15:09:37|0.03927102
15:09:38|0.03927102
15:09:40|0.03927102
15:09:41|0.03927102
15:09:42|0.03927102
15:09:42|0.03927102
15:09:43|0.03927102
15:09:44|0.03927102
15:09:46|0.03927102
15:09:47|0.03927102
15:09:48|0.03927102
15:09:49|0.03927102
15:09:49|0.03927102
15:09:52|0.03927102
15:09:52|0.03927101
15:09:54|0.03927101
15:09:54|0.03927101
15:09:55|0.03927101
15:09:56|0.03927101
15:09:57|0.03927101
15:09:59|0.03927101
15:10:00|0.03927101
15:10:00|0.03925724
15:10:02|0.03925724
15:10:04|0.03924992
15:10:05|0.03924992
15:10:06|0.03924483
15:10:06|0.03924483
15:10:07|0.03924483
15:10:09|0.03924483
15:10:09|0.03924483
15:10:11|0.03924483
15:10:12|0.03924483
15:10:13|0.03924483
15:10:14|0.03924483
15:10:15|0.03924483
15:10:16|0.03924483
15:10:17|0.03924483
15:10:18|0.03924483
15:10:19|0.03924483
15:10:20|0.03924483
15:10:20|0.03924483
15:10:22|0.03924483
15:10:23|0.03924483
15:10:24|0.03924483
15:10:25|0.03924483
15:10:26|0.03924483
15:10:27|0.03924483
15:10:28|0.03924483
15:10:29|0.03924483
15:10:30|0.03924483
15:10:31|0.03924483
15:10:32|0.03924483
15:10:34|0.03924483
15:10:34|0.03924483
15:10:35|0.03924483
15:10:36|0.03924483
15:10:38|0.03924483
15:10:39|0.03924483
15:10:40|0.03924483
15:10:41|0.03924483
15:10:43|0.03924483
15:10:44|0.03924483
15:10:45|0.03924483
15:10:46|0.03924483
15:10:46|0.03924483
15:10:47|0.03924483
15:10:49|0.03924483
15:10:50|0.03924483
15:10:51|0.03924483
15:10:52|0.03924483
15:10:53|0.03924483
15:10:54|0.03923709
15:10:55|0.03923709
15:10:56|0.03920897
15:10:57|0.03920897
15:10:58|0.03920842
15:10:59|0.03920842
15:11:01|0.03920842
15:11:02|0.03920842
15:11:02|0.03920842
15:11:05|0.03920842
15:11:05|0.03917824
15:11:06|0.03917824
15:11:08|0.03916219
15:11:09|0.03916219
15:11:10|0.03916219
15:11:10|0.03916219
15:11:11|0.03916219
15:11:13|0.03916219
15:11:13|0.03916219
15:11:14|0.03916219
15:11:15|0.03916219
15:11:16|0.03915826
15:11:18|0.03915826
15:11:19|0.03915826
15:11:20|0.03915602
15:11:21|0.03915602
15:11:22|0.03915601
15:11:23|0.03915601
15:11:24|0.03915601
15:11:25|0.03915601
15:11:26|0.03915601
15:11:28|0.03913793
15:11:28|0.03912807
15:11:30|0.03912807
15:11:31|0.03912807
15:11:32|0.03912807
15:11:33|0.03912807
15:11:34|0.03912807
15:11:35|0.03912807
15:11:36|0.03913786
15:11:37|0.03913786
15:11:39|0.03913786
15:11:40|0.03913786
15:11:42|0.03914261
15:11:42|0.03914261
15:11:44|0.03914261
15:11:45|0.03914261
15:11:45|0.03914261
15:11:47|0.03914261
15:11:48|0.03914261
15:11:49|0.03914261
15:11:51|0.03914261
15:11:52|0.03914261
15:11:53|0.03914261
15:11:54|0.03914261
15:11:55|0.03912002
15:11:56|0.03912002
15:11:56|0.03912
15:11:57|0.03912
15:11:59|0.03912
15:12:00|0.03912
15:12:01|0.03912
15:12:02|0.03912
15:12:03|0.03912
15:12:04|0.03912
15:12:05|0.03911
15:12:06|0.03911
15:12:07|0.03911
15:12:08|0.03911
15:12:09|0.03912753
15:12:10|0.03912753
15:12:11|0.03912753
15:12:12|0.03912753
15:12:14|0.03913698
15:12:14|0.03910704
15:12:15|0.03910704
15:12:17|0.03910704
15:12:18|0.03910704
15:12:19|0.03910704
15:12:20|0.03910704
15:12:21|0.03910704
15:12:23|0.03910704
15:12:24|0.03910704
15:12:25|0.03910704
15:12:25|0.03910704
15:12:26|0.03910704
15:12:28|0.03910704
15:12:29|0.03910704
15:12:30|0.03910704
15:12:31|0.03910704
15:12:32|0.03910704
15:12:33|0.03910704
15:12:34|0.03910704
15:12:35|0.03910704
15:12:36|0.03910704
15:12:37|0.03910704
15:12:38|0.03909959
15:12:39|0.03909959
15:12:40|0.03909729
15:12:41|0.03909729
15:12:42|0.03908
15:12:43|0.03908
15:12:44|0.03908
15:12:45|0.03908
15:12:47|0.03907
15:12:48|0.03907
15:12:48|0.03907
15:12:50|0.03907
15:12:51|0.03907
15:12:52|0.03907
15:12:53|0.03907
15:12:53|0.03907
15:12:54|0.03907
15:12:56|0.03907
15:12:57|0.03907
15:12:58|0.03907
15:12:58|0.03907
15:13:00|0.03907
15:13:00|0.03907
15:13:02|0.03907
15:13:03|0.03907
15:13:03|0.03909389
15:13:04|0.03906485
15:13:05|0.03906485
15:13:07|0.03906485
15:13:07|0.0390939
15:13:09|0.0390939
15:13:10|0.0390939
15:13:11|0.0390939
15:13:11|0.03905662
15:13:12|0.03905662
15:13:13|0.03906658
15:13:15|0.03906658
15:13:15|0.03905662
15:13:17|0.03905662
15:13:18|0.03905662
15:13:19|0.03905662
15:13:19|0.03905662
15:13:21|0.03906154
15:13:22|0.03906154
15:13:23|0.03905775
15:13:24|0.03905775
15:13:25|0.03905775
15:13:25|0.03905775
15:13:27|0.03904766
15:13:27|0.03904
15:13:29|0.03903772
15:13:30|0.03902
15:13:30|0.03902
15:13:32|0.03902
15:13:33|0.03902
15:13:33|0.03902
15:13:35|0.03902
15:13:36|0.03902
15:13:37|0.03902
15:13:38|0.03902
15:13:39|0.03901605
15:13:40|0.03901762
15:13:42|0.039
15:13:43|0.03902
15:13:45|0.03903758
15:13:46|0.03906952
15:13:47|0.03908229
15:13:48|0.03909406
15:13:50|0.03909631
15:13:50|0.03909631
15:13:52|0.03909631
15:13:53|0.03909631
15:13:54|0.03909631
15:13:54|0.03909631
15:13:56|0.03909631
15:13:57|0.0391168
15:13:58|0.0391168
15:13:58|0.0391168
15:13:59|0.0391168
15:14:01|0.0391168
15:14:02|0.0391168
15:14:03|0.0391168
15:14:04|0.0391168
15:14:06|0.0391168
15:14:06|0.0391168
15:14:08|0.0391168
15:14:08|0.0391168
15:14:09|0.0391168
15:14:11|0.0391168
15:14:12|0.0391168
15:14:14|0.0391168
15:14:14|0.0391168
15:14:16|0.0391168
15:14:17|0.0391168
15:14:17|0.0391168
15:14:18|0.0391168
15:14:20|0.0391168
15:14:20|0.03906717
15:14:21|0.03906717
15:14:23|0.03904513
15:14:24|0.03904513
15:14:25|0.03904513
15:14:26|0.03904513
15:14:26|0.03904513
15:14:28|0.03904513
15:14:28|0.03904513
15:14:30|0.03905709
15:14:31|0.03905709
15:14:32|0.03905709
15:14:33|0.03905709
15:14:34|0.03905709
15:14:35|0.03905709
15:14:36|0.03905709
15:14:37|0.03905709
15:14:38|0.03905709
15:14:39|0.03905709
15:14:40|0.03905709
15:14:42|0.03905709
15:14:44|0.03905709
15:14:44|0.03905709
15:14:45|0.03905709
15:14:46|0.03905709
15:14:48|0.03905709
15:14:49|0.03905709
15:14:50|0.03905709
15:14:51|0.03905709
15:14:53|0.03904688
15:14:54|0.03904688
15:14:55|0.03904688
15:14:56|0.03907533
15:14:57|0.03907533
15:14:58|0.03907534
15:14:59|0.03907805
15:15:00|0.03907805
15:15:02|0.03907743
15:15:03|0.03905748
15:15:04|0.03905748
15:15:05|0.03905921
15:15:06|0.03905921
15:15:07|0.03905921
15:15:08|0.03905921
15:15:09|0.03905921
15:15:10|0.039
15:15:12|0.039
15:15:12|0.039
15:15:13|0.039
15:15:14|0.039
15:15:15|0.039
15:15:17|0.039
15:15:18|0.039
15:15:19|0.03902761
15:15:19|0.03902761
15:15:21|0.03902761
15:15:21|0.03902761
15:15:22|0.03900103
15:15:23|0.03900103
15:15:24|0.03900103
15:15:26|0.03900103
15:15:27|0.03900103
15:15:28|0.03903749
15:15:29|0.03902049
15:15:29|0.03902044
15:15:30|0.03902044
15:15:32|0.03902044
15:15:33|0.0390656
15:15:34|0.0390656
15:15:35|0.03903749
15:15:36|0.0390742
15:15:37|0.03908469
15:15:38|0.03908469
15:15:39|0.03908469
15:15:40|0.03908469
15:15:41|0.0390677
15:15:42|0.0390677
15:15:43|0.0390677
15:15:44|0.03910539
15:15:45|0.03910539
15:15:46|0.03910539
15:15:47|0.03907654
15:15:48|0.03907654
15:15:49|0.03907654
15:15:50|0.03907654
15:15:51|0.0391168
15:15:52|0.0391168
15:15:53|0.0391168
15:15:54|0.0391168
15:15:55|0.0391168
15:15:56|0.0391168
15:15:57|0.0391168
15:15:58|0.0391168
15:15:59|0.0391168
15:16:00|0.0391168
15:16:01|0.0391168
15:16:02|0.0391168
15:16:03|0.0391168
15:16:04|0.0391168
15:16:05|0.03913176
15:16:06|0.03913176
15:16:07|0.03914047
15:16:08|0.03914047
15:16:09|0.03914047
15:16:10|0.03914047
15:16:11|0.03914047
15:16:13|0.03913653
15:16:14|0.03913653
15:16:15|0.03913653
15:16:16|0.03913653
15:16:18|0.03913653
15:16:19|0.03913653
15:16:20|0.03913653
15:16:20|0.03913653
15:16:22|0.03913653
15:16:23|0.03913653
15:16:24|0.03913653
15:16:24|0.03913653
15:16:25|0.03913653
15:16:26|0.03913653
15:16:27|0.03913653
15:16:29|0.03913653
15:16:29|0.03913653
15:16:31|0.03913653
15:16:31|0.03913653
15:16:33|0.03913653
15:16:35|0.03914781
15:16:36|0.03914781
15:16:36|0.03914781
15:16:37|0.03914781
15:16:38|0.03918559
15:16:39|0.03918559
15:16:40|0.03918559
15:16:41|0.03918559
15:16:42|0.03918559
15:16:43|0.03916653
15:16:44|0.03916653
15:16:46|0.03916653
15:16:47|0.03916653
15:16:48|0.03916653
15:16:49|0.03916653
15:16:50|0.03917438
15:16:51|0.03917438
15:16:52|0.03917438
15:16:53|0.0391602
15:16:54|0.03914822
15:16:55|0.03914749
15:16:56|0.03914749
15:16:57|0.03914749
15:16:58|0.03914749
15:16:59|0.03914749
15:17:00|0.03914749
15:17:01|0.03914633
15:17:02|0.03914633
15:17:03|0.03914633
15:17:04|0.03914633
15:17:05|0.03914633
15:17:06|0.03914633
15:17:07|0.03914633
15:17:08|0.03914633
15:17:09|0.03914633
15:17:11|0.03914633
15:17:12|0.03914633
15:17:14|0.03911576
15:17:15|0.03911576
15:17:16|0.03911576
15:17:17|0.03911576
15:17:18|0.03911576
15:17:19|0.03911576
15:17:20|0.03911576
15:17:21|0.03911576
15:17:22|0.03911576
15:17:23|0.03911576
15:17:24|0.03911576
15:17:25|0.03914609
15:17:27|0.03914609
15:17:28|0.03914609
15:17:28|0.03914609
15:17:30|0.03914609
15:17:30|0.03914609
15:17:32|0.03914609
15:17:32|0.03914609
15:17:33|0.03914609
15:17:34|0.03914609
15:17:36|0.03914595
15:17:37|0.03915053
15:17:38|0.03915053
15:17:39|0.03912711
15:17:40|0.03912711
15:17:41|0.03912711
15:17:42|0.03911655
15:17:43|0.03911655
15:17:44|0.03911655
15:17:45|0.03911655
15:17:46|0.03911655
15:17:47|0.03911655
15:17:48|0.03911655
15:17:49|0.03911655
15:17:50|0.03911671
15:17:51|0.03910709
15:17:53|0.03910709
15:17:54|0.03910709
15:17:54|0.03910709
15:17:55|0.03910709
15:17:56|0.03910709
15:17:57|0.03914737
15:17:58|0.03914737
15:17:59|0.03914737
15:18:00|0.03914737
15:18:01|0.03914737
15:18:02|0.03914737
15:18:04|0.03914737
15:18:04|0.03914737
15:18:05|0.03914737
15:18:06|0.03914737
15:18:07|0.03914737
15:18:09|0.03914737
15:18:10|0.03914737
15:18:11|0.03914737
15:18:11|0.03912786
15:18:13|0.03912786
15:18:14|0.03912786
15:18:15|0.03912786
15:18:16|0.03912786
15:18:17|0.03912786
15:18:18|0.03912786
15:18:19|0.03912786
15:18:20|0.03912786
15:18:21|0.0391
15:18:22|0.03908232
15:18:23|0.03908232
15:18:23|0.03908232
15:18:25|0.03903751
15:18:26|0.03903751
15:18:26|0.03903751
15:18:28|0.03903751
15:18:30|0.03903751
15:18:30|0.03903284
15:18:32|0.03903284
15:18:33|0.03903284
15:18:33|0.03903284
15:18:34|0.03903284
15:18:38|0.03903284
15:18:39|0.03903284
15:18:40|0.03903284
15:18:41|0.03903284
15:18:42|0.03903284
15:18:43|0.039
15:18:44|0.039
15:18:45|0.03903268
15:18:46|0.03903268
15:18:47|0.03903268
15:18:48|0.03903268
15:18:49|0.03903268
15:18:50|0.03903268
15:18:51|0.03900001
15:18:52|0.03900001
15:18:53|0.03900001
15:18:54|0.03900001
15:18:55|0.03900597
15:18:56|0.03900597
15:18:57|0.03900597
15:18:58|0.03900597
15:18:59|0.03901995
15:19:00|0.03901995
15:19:01|0.03901995
15:19:02|0.03901995
15:19:03|0.03901995
15:19:04|0.03901995
15:19:07|0.03901995
15:19:08|0.03904723
15:19:09|0.03904723
15:19:09|0.03904723
15:19:10|0.03903289
15:19:11|0.03903289
15:19:13|0.03903289
15:19:13|0.03903289
15:19:14|0.03903289
15:19:15|0.03903289
15:19:17|0.03903289
15:19:18|0.03904342
15:19:19|0.03906817
15:19:20|0.03906817
15:19:21|0.03906817
15:19:22|0.03906817
15:19:24|0.03906817
15:19:25|0.03908555
15:19:25|0.03908555
15:19:27|0.03908555
15:19:27|0.03908555
15:19:29|0.03908555
15:19:29|0.03908555
15:19:30|0.03905764
15:19:31|0.03907263
15:19:33|0.03907263
15:19:33|0.03907263
15:19:35|0.03907263
15:19:36|0.03907263
15:19:37|0.03907263
15:19:38|0.03907263
15:19:38|0.03907263
15:19:44|0.03907584
15:19:45|0.03907584
15:19:46|0.03903943
15:19:47|0.03903943
15:19:48|0.03903943
15:19:49|0.03903943
15:19:50|0.03903943
15:19:51|0.03903943
15:19:52|0.03903943
15:19:53|0.03903943
15:19:54|0.03902506
15:19:55|0.03902506
15:19:56|0.03902506
15:19:57|0.03902523
15:19:58|0.03902523
15:19:59|0.03902523
15:20:00|0.03902523
15:20:01|0.03902523
15:20:02|0.03902523
15:20:03|0.03902523
15:20:05|0.03902523
15:20:05|0.03902523
15:20:06|0.03902523
15:20:07|0.03905744
15:20:08|0.03905744
15:20:09|0.03905744
15:20:11|0.03905744
15:20:11|0.03905744
15:20:13|0.03905744
15:20:13|0.03905744
15:20:14|0.03903056
15:20:16|0.03903056
15:20:17|0.03903056
15:20:18|0.03903056
15:20:19|0.03903056
15:20:20|0.03903056
15:20:22|0.03903056
15:20:23|0.03903056
15:20:23|0.03903056
15:20:25|0.03903056
15:20:26|0.03903056
15:20:27|0.03903056
15:20:28|0.03901527
15:20:29|0.03901527
15:20:31|0.03901527
15:20:32|0.03901351
15:20:33|0.03901351
15:20:33|0.03901351
15:20:35|0.03901745
15:20:35|0.03901921
15:20:36|0.03901921
15:20:37|0.03901921
15:20:39|0.03904877
15:20:40|0.03904877
15:20:40|0.03904877
15:20:42|0.03904877
15:20:43|0.03901921
15:20:44|0.03901921
15:20:44|0.03901921
15:20:45|0.03901921
15:20:47|0.03903076
15:20:47|0.03903076
15:20:50|0.03903076
15:20:51|0.03903076
15:20:51|0.03903076
15:20:52|0.03903076
15:20:53|0.03903076
15:20:55|0.03903076
15:20:56|0.03903076
15:20:56|0.03903076
15:20:57|0.03903076
15:20:58|0.03903076
15:20:59|0.03900284
15:21:01|0.03900284
15:21:01|0.03900284
15:21:02|0.03900284
15:21:03|0.03900284
15:21:04|0.03901899
15:21:06|0.03901899
15:21:06|0.03901899
15:21:08|0.03901899
15:21:08|0.03901899
15:21:09|0.03903288
15:21:11|0.03903288
15:21:12|0.03903288
15:21:13|0.03903288
15:21:14|0.03903288
15:21:15|0.03903288
15:21:16|0.03903288
15:21:17|0.03903288
15:21:18|0.03903288
15:21:19|0.03903288
15:21:21|0.03903288
15:21:22|0.0390032
15:21:23|0.03901685
15:21:24|0.0389928
15:21:25|0.039
15:21:27|0.03898
15:21:28|0.03899578
15:21:29|0.03899578
15:21:29|0.03897577
15:21:31|0.03891201
15:21:31|0.03893399
15:21:32|0.03893399
15:21:33|0.03892126
15:21:34|0.03892138
15:21:35|0.03892138
15:21:36|0.03892138
15:21:38|0.03894285
15:21:38|0.03894285
15:21:39|0.03894285
15:21:41|0.03894285
15:21:42|0.03892138
15:21:43|0.03892663
15:21:44|0.03892663
15:21:44|0.03892663
15:21:46|0.03892663
15:21:47|0.03892663
15:21:48|0.03891584
15:21:49|0.03891584
15:21:50|0.03891584
15:21:51|0.03891
15:21:52|0.03891488
15:21:53|0.03891488
15:21:54|0.03891488
15:21:54|0.0389034
15:21:55|0.0389
15:21:57|0.0389
15:21:57|0.0389
15:21:59|0.0389
15:22:00|0.03888892
15:22:01|0.0389
15:22:02|0.0389
15:22:03|0.0389
15:22:06|0.0389
15:22:06|0.0389
15:22:08|0.0389
15:22:08|0.0389
15:22:09|0.0389
15:22:10|0.0389
15:22:11|0.03891488
15:22:12|0.03891488
15:22:14|0.03891489
15:22:15|0.03889658
15:22:16|0.03891389
15:22:16|0.03891389
15:22:18|0.03891389
15:22:19|0.03891389
15:22:20|0.03891389
15:22:21|0.03892073
15:22:23|0.03892066
15:22:24|0.03892066
15:22:25|0.03892066
15:22:26|0.03892066
15:22:27|0.03895296
15:22:28|0.03895296
15:22:29|0.03895296
15:22:30|0.03895296
15:22:31|0.03895296
15:22:32|0.03895296
15:22:33|0.03895296
15:22:34|0.03895296
15:22:35|0.03895296
15:22:37|0.03895296
15:22:40|0.03895296
15:22:40|0.03895296
15:22:42|0.03897906
15:22:43|0.03898563
15:22:43|0.03898563
15:22:44|0.03898563
15:22:45|0.03898563
15:22:46|0.03898563
15:22:48|0.03898563
15:22:49|0.03899901
15:22:50|0.03899901
15:22:50|0.03899901
15:22:53|0.03899901
15:22:54|0.03900256
15:22:54|0.03900254
15:22:55|0.03901536
15:22:56|0.03901523
15:22:58|0.03901523
15:22:58|0.03901632
15:22:59|0.03901632
15:23:00|0.03901632
15:23:01|0.03901632
15:23:02|0.03901632
15:23:03|0.03901632
15:23:05|0.03901632
15:23:05|0.03901965
15:23:07|0.03901965
15:23:07|0.03901965
15:23:09|0.03901965
15:23:10|0.03901965
15:23:11|0.03907374
15:23:12|0.03907403
15:23:13|0.03908425
15:23:14|0.03908425
15:23:15|0.03908644
15:23:16|0.03905821
15:23:17|0.03905761
15:23:18|0.03903288
15:23:20|0.03905192
15:23:21|0.03905192
15:23:22|0.03905192
15:23:23|0.0390518
15:23:23|0.0390576
15:23:24|0.0390576
15:23:25|0.0390576
15:23:26|0.0390576
15:23:28|0.03905178
15:23:28|0.03905624
15:23:29|0.03905624
15:23:30|0.03905624
15:23:32|0.03905624
15:23:32|0.03905624
15:23:34|0.03905624
15:23:35|0.03905624
15:23:35|0.03905624
15:23:36|0.03905624
15:23:38|0.03905624
15:23:38|0.03905624
15:23:39|0.03905624
15:23:40|0.03905624
15:23:42|0.03905761
15:23:42|0.03905761
15:23:43|0.03905761
15:23:44|0.03905097
15:23:46|0.03904488
15:23:46|0.03904488
15:23:48|0.03904488
15:23:49|0.03904488
15:23:49|0.03904488
15:23:50|0.03904488
15:23:51|0.03904488
15:23:52|0.03904488
15:23:54|0.03904488
15:23:54|0.03901265
15:23:56|0.03901265
15:23:57|0.03901265
15:23:58|0.03902467
15:23:59|0.03902467
15:24:00|0.03902467
15:24:01|0.03902467
15:24:02|0.03902467
15:24:03|0.03902467
15:24:04|0.03902467
15:24:05|0.03902467
15:24:06|0.03902467
15:24:08|0.03902467
15:24:09|0.03902467
15:24:09|0.03902467
15:24:10|0.03902467
15:24:12|0.03902467
15:24:13|0.03902467
15:24:14|0.03902467
15:24:14|0.03902467
15:24:16|0.03900816
15:24:16|0.03897418
15:24:18|0.03897418
15:24:19|0.03897418
15:24:20|0.03897418
15:24:20|0.03897418
15:24:22|0.03897418
15:24:23|0.03897418
15:24:24|0.03897418
15:24:25|0.03897418
15:24:26|0.03897418
15:24:27|0.03897418
15:24:28|0.03897418
15:24:29|0.03897418
15:24:30|0.03892096
15:24:31|0.03894023
15:24:32|0.03890177
15:24:33|0.03891267
15:24:34|0.03891267
15:24:35|0.03891267
15:24:36|0.03891267
15:24:37|0.03891267
15:24:38|0.03891267
15:24:39|0.03891267
15:24:40|0.03891267
15:24:41|0.03888988
15:24:42|0.03891253
15:24:43|0.03891253
15:24:44|0.03891253
15:24:45|0.03891253
15:24:46|0.03891253
15:24:47|0.03891253
15:24:48|0.03891253
15:24:49|0.03891253
15:24:50|0.03891253
15:24:51|0.03891253
15:24:52|0.03891253
15:24:53|0.03891253
15:24:54|0.03891253
15:24:55|0.03891253
15:24:56|0.03891253
15:24:57|0.03894146
15:24:58|0.03894146
15:24:59|0.03894146
15:25:00|0.03894146
15:25:01|0.03894146
15:25:02|0.03894146
15:25:03|0.03894146
15:25:04|0.03894146
15:25:05|0.03894146
15:25:06|0.03894146
15:25:07|0.03894146
15:25:08|0.03894146
15:25:09|0.03894146
15:25:10|0.03894146
15:25:13|0.03894146
15:25:14|0.03894146
15:25:14|0.03894146
15:25:15|0.03894146
15:25:16|0.03894146
15:25:17|0.03894146
15:25:18|0.03894146
15:25:20|0.03894146
15:25:20|0.03894146
15:25:23|0.03894146
15:25:24|0.0389707
15:25:24|0.0389707
15:25:26|0.0389707
15:25:28|0.0389707
15:25:29|0.0389707
15:25:30|0.0389707
15:25:31|0.0389707
15:25:31|0.0389707
15:25:33|0.0389707
15:25:34|0.0389707
15:25:35|0.0389707
15:25:36|0.0389707
15:25:37|0.0389707
15:25:38|0.03894124
15:25:39|0.03894124
15:25:40|0.03894124
15:25:41|0.03895407
15:25:42|0.03895407
15:25:43|0.03895407
15:25:44|0.03895407
15:25:45|0.03895407
15:25:46|0.03895407
15:25:47|0.03894141
15:25:48|0.03894141
15:25:50|0.03894141
15:25:50|0.03895106
15:25:52|0.03895106
15:25:52|0.03895106
15:25:53|0.03895106
15:25:54|0.03895106
15:25:55|0.03895106
15:25:56|0.03895106
15:25:57|0.03895106
15:25:59|0.03895106
15:25:59|0.03895106
15:26:00|0.03895106
15:26:01|0.03895106
15:26:03|0.03895106
15:26:04|0.03893108
15:26:05|0.03893108
15:26:06|0.03893107
15:26:07|0.03893107
15:26:08|0.03893107
15:26:09|0.03895637
15:26:10|0.03895637
15:26:11|0.03895796
15:26:12|0.03895796
15:26:13|0.03895438
15:26:14|0.03895438
15:26:15|0.03895429
15:26:16|0.03890951
15:26:17|0.03891968
15:26:18|0.03895018
15:26:19|0.03895018
15:26:20|0.03894727
15:26:22|0.03894728
15:26:24|0.03900074
15:26:25|0.03900074
15:26:25|0.03900074
15:26:27|0.03900074
15:26:29|0.03900074
15:26:30|0.03897421
15:26:31|0.03897421
15:26:32|0.03900495
15:26:33|0.03900495
15:26:34|0.03900495
15:26:35|0.03900495
15:26:36|0.03900495
15:26:37|0.03900495
15:26:38|0.03897163
15:26:39|0.03897163
15:26:40|0.03897163
15:26:41|0.03897163
15:26:42|0.03900074
15:26:43|0.03900074
15:26:44|0.03900495
15:26:45|0.03900495
15:26:46|0.03900495
15:26:47|0.03900495
15:26:48|0.03900495
15:26:49|0.03900495
15:26:50|0.03900495
15:26:51|0.03900495
15:26:52|0.03900495
15:26:53|0.03900495
15:26:54|0.03901466
15:26:55|0.03901466
15:26:56|0.03901466
15:26:57|0.03901466
15:26:58|0.03901466
15:26:59|0.03901466
15:27:00|0.03901466
15:27:01|0.03901466
15:27:02|0.03901466
15:27:03|0.03905482
15:27:04|0.03905482
15:27:05|0.03905482
15:27:06|0.03904483
15:27:07|0.03900833
15:27:08|0.03900833
15:27:09|0.03900833
15:27:10|0.03900833
15:27:11|0.03900833
15:27:12|0.03900833
15:27:13|0.03900833
15:27:14|0.03900833
15:27:15|0.03900833
15:27:16|0.03900833
15:27:17|0.03900833
15:27:18|0.03900833
15:27:19|0.0390146
15:27:20|0.03900848
15:27:21|0.03900848
15:27:22|0.03900848
15:27:23|0.03900848
15:27:24|0.03900848
15:27:26|0.03900848
15:27:27|0.03900848
15:27:28|0.03900848
15:27:28|0.03900848
15:27:29|0.03900848
15:27:31|0.03900848
15:27:33|0.03900848
15:27:33|0.03903714
15:27:35|0.03903714
15:27:36|0.03903714
15:27:37|0.03903714
15:27:37|0.03905056
15:27:39|0.03905056
15:27:39|0.03905056
15:27:41|0.03905056
15:27:42|0.03905056
15:27:44|0.03902341
15:27:45|0.03902341
15:27:45|0.03902341
15:27:47|0.03902341
15:27:47|0.03902341
15:27:49|0.03902341
15:27:50|0.03901562
15:27:51|0.039
15:27:52|0.03897345
15:27:53|0.03896321
15:27:54|0.03896321
15:27:55|0.03896321
15:27:56|0.03898339
15:27:57|0.03898339
15:27:58|0.03898339
15:27:59|0.03892421
15:28:00|0.03892421
15:28:01|0.03892421
15:28:02|0.03892421
15:28:03|0.03892421
15:28:04|0.03892421
15:28:05|0.03892421
15:28:06|0.03892421
15:28:09|0.03892421
15:28:09|0.03892421
15:28:11|0.03892421
15:28:12|0.03892421
15:28:13|0.03892421
15:28:14|0.03892421
15:28:15|0.03892371
15:28:16|0.03892371
15:28:17|0.03890646
15:28:18|0.03890176
15:28:19|0.03890176
15:28:20|0.03890176
15:28:21|0.0389
15:28:22|0.0389
15:28:23|0.0389
15:28:24|0.0389
15:28:25|0.0389
15:28:26|0.0389
15:28:27|0.03889129
15:28:28|0.03889129
15:28:29|0.03889129
15:28:31|0.03889331
15:28:31|0.03889032
15:28:32|0.03889032
15:28:34|0.03889032
15:28:35|0.03889032
15:28:36|0.03889032
15:28:37|0.03889032
15:28:38|0.03889032
15:28:38|0.03889032
15:28:40|0.03889333
15:28:42|0.03891628
15:28:42|0.03891628
15:28:43|0.03892421
15:28:45|0.03892421
15:28:45|0.03892421
15:28:46|0.03892421
15:28:47|0.03892421
15:28:49|0.03892421
15:28:50|0.03892421
15:28:51|0.03892421
15:28:51|0.03892421
15:28:52|0.03892421
15:28:54|0.03892421
15:28:55|0.03892421
15:28:56|0.03894141
15:28:57|0.03894141
15:28:58|0.03894141
15:28:59|0.03894141
15:29:00|0.03894141
15:29:01|0.03894141
15:29:02|0.03894141
15:29:03|0.03894141
15:29:04|0.03894141
15:29:05|0.03894141
15:29:06|0.03894141
15:29:07|0.03894141
15:29:08|0.03894141
15:29:09|0.03895869
15:29:11|0.03895869
15:29:12|0.03895869
15:29:12|0.03895869
15:29:13|0.03895869
15:29:15|0.03895869
15:29:16|0.03895869
15:29:16|0.03895869
15:29:17|0.03895869
15:29:18|0.03895213
15:29:19|0.03895869
15:29:20|0.03895869
15:29:21|0.03895869
15:29:22|0.03895869
15:29:23|0.03896218
15:29:25|0.03897427
15:29:26|0.03897427
15:29:27|0.03897427
15:29:28|0.03897427
15:29:30|0.03898223
15:29:31|0.03898223
15:29:31|0.03898223
15:29:33|0.0389939
15:29:34|0.0389939
15:29:35|0.0389939
15:29:35|0.0389939
15:29:36|0.0389939
15:29:44|0.0389939
15:29:44|0.03900169
15:29:45|0.03900169
15:29:47|0.03900169
15:29:47|0.03903288
15:29:49|0.03903288
15:29:49|0.03903288
15:29:51|0.03903288
15:29:52|0.03903288
15:29:52|0.03903288
15:29:53|0.03903288
15:29:55|0.03902694
15:29:55|0.03900821
15:29:57|0.03900821
15:29:57|0.03900821
15:29:59|0.03900821
15:30:00|0.03900821
15:30:00|0.03900821
15:30:01|0.03900821
15:30:02|0.0390088
15:30:03|0.0390088
15:30:04|0.039001
15:30:06|0.039001
15:30:07|0.039001
15:30:08|0.039001
15:30:08|0.039001
15:30:10|0.03900065
15:30:11|0.03900064
15:30:13|0.03900064
15:30:13|0.0389939
15:30:14|0.0389939
15:30:16|0.0389939
15:30:17|0.0389939
15:30:17|0.0389939
15:30:18|0.0389939
15:30:19|0.0389939
15:30:20|0.0389939
15:30:21|0.03899937
15:30:22|0.03900812
15:30:24|0.03900812
15:30:24|0.03900812
15:30:26|0.03898036
15:30:28|0.03895183
15:30:29|0.03895183
15:30:29|0.03895183
15:30:30|0.03895183
15:30:32|0.03894319
15:30:32|0.0389332
15:30:34|0.03897035
15:30:35|0.03897035
15:30:36|0.03894272
15:30:37|0.0389318
15:30:38|0.0389318
15:30:40|0.0389318
15:30:41|0.03895872
15:30:42|0.03895872
15:30:43|0.03895872
15:30:44|0.03895185
15:30:45|0.03895185
15:30:46|0.03895185
15:30:47|0.03895185
15:30:48|0.03893401
15:30:48|0.0389686
15:30:50|0.03896859
15:30:51|0.03896859
15:30:52|0.03896859
15:30:53|0.03896859
15:30:54|0.03896859
15:30:54|0.03897252
15:30:57|0.03897252
15:30:57|0.03897252
15:30:58|0.03898795
15:31:00|0.03898795
15:31:00|0.03897063
15:31:01|0.03897063
15:31:02|0.03895872
15:31:03|0.03895872
15:31:05|0.03895872
15:31:05|0.03895872
15:31:06|0.03895872
15:31:07|0.03895893
15:31:08|0.03895893
15:31:09|0.03895893
15:31:10|0.03895893
15:31:11|0.03895893
15:31:13|0.03896189
15:31:13|0.03896189
15:31:14|0.03896189
15:31:15|0.03896189
15:31:17|0.03896189
15:31:17|0.03896189
15:31:18|0.03896189
15:31:19|0.03896189
15:31:21|0.03896189
15:31:22|0.03896189
15:31:22|0.03896189
15:31:23|0.03896189
15:31:24|0.03896189
15:31:25|0.03896189
15:31:26|0.03896189
15:31:28|0.03896189
15:31:29|0.03896189
15:31:30|0.03896189
15:31:31|0.03896189
15:31:32|0.03895313
15:31:33|0.03893402
15:31:34|0.03897297
15:31:35|0.03897297
15:31:36|0.03897297
15:31:37|0.03897297
15:31:38|0.03897297
15:31:40|0.03895122
15:31:40|0.03895122
15:31:42|0.03895117
15:31:42|0.03893779
15:31:43|0.03893779
15:31:45|0.03893402
15:31:46|0.03893402
15:31:47|0.03893402
15:31:48|0.03892006
15:31:49|0.03892006
15:31:49|0.03892006
15:31:51|0.03892006
15:31:51|0.03893402
15:31:53|0.03893402
15:31:54|0.03893402
15:31:55|0.03893402
15:31:56|0.03893402
15:31:57|0.03892006
15:31:58|0.03892006
15:31:59|0.03893168
15:32:00|0.03893168
15:32:01|0.03893168
15:32:02|0.03893168
15:32:04|0.03889991
15:32:04|0.03889991
15:32:06|0.03889991
15:32:07|0.03889991
15:32:08|0.03889991
15:32:09|0.03889991
15:32:09|0.03889991
15:32:11|0.03889991
15:32:12|0.03889991
15:32:13|0.03889991
15:32:14|0.03889991
15:32:15|0.03889991
15:32:16|0.03889991
15:32:17|0.03889991
15:32:18|0.03889991
15:32:19|0.03889991
15:32:20|0.03889991
15:32:21|0.03892171
15:32:22|0.03890603
15:32:23|0.03890603
15:32:24|0.03890603
15:32:25|0.03890603
15:32:26|0.03890603
15:32:27|0.03890603
15:32:28|0.03890603
15:32:29|0.03890603
15:32:30|0.03890603
15:32:31|0.03890604
15:32:34|0.03890604
15:32:35|0.03890604
15:32:36|0.03893405
15:32:37|0.03893417
15:32:38|0.03893417
15:32:39|0.03893417
15:32:40|0.03893417
15:32:41|0.03893417
15:32:41|0.03893417
15:32:43|0.03893417
15:32:44|0.03893417
15:32:45|0.03893417
15:32:46|0.03893417
15:32:47|0.03893386
15:32:47|0.03893386
15:32:49|0.03893386
15:32:50|0.03893386
15:32:50|0.03893386
15:32:52|0.03893386
15:32:53|0.03893386
15:32:54|0.03893386
15:32:55|0.03889991
15:32:56|0.03888829
15:32:57|0.03887856
15:32:58|0.03887856
15:32:59|0.03887856
15:33:00|0.03887856
15:33:01|0.03890054
15:33:02|0.03890054
15:33:03|0.03887856
15:33:03|0.03887856
15:33:05|0.03888011
15:33:06|0.03888011
15:33:07|0.03888011
15:33:08|0.03886956
15:33:09|0.03888011
15:33:10|0.03888011
15:33:11|0.03888011
15:33:12|0.03888011
15:33:13|0.03888011
15:33:14|0.0388568
15:33:15|0.0388568
15:33:16|0.0388568
15:33:17|0.0388568
15:33:18|0.0388568
15:33:19|0.03888108
15:33:20|0.03888108
15:33:21|0.03885681
15:33:22|0.03885681
15:33:23|0.03885681
15:33:24|0.03885681
15:33:25|0.03885681
15:33:26|0.03885959
15:33:27|0.03885959
15:33:28|0.03885979
15:33:29|0.03885979
15:33:30|0.03885979
15:33:32|0.03885979
15:33:33|0.03885979
15:33:34|0.03885979
15:33:35|0.03886363
15:33:36|0.03886363
15:33:37|0.03886363
15:33:38|0.03886363
15:33:38|0.03886363
15:33:40|0.03886363
15:33:41|0.0388608
15:33:42|0.03886079
15:33:43|0.03883162
15:33:44|0.03883162
15:33:45|0.03883162
15:33:46|0.03884359
15:33:47|0.03884359
15:33:48|0.03883748
15:33:49|0.03883748
15:33:50|0.03883748
15:33:51|0.03883748
15:33:52|0.03883748
15:33:53|0.03883748
15:33:54|0.03883748
15:33:55|0.03882478
15:33:56|0.03885054
15:33:57|0.03883748
15:33:58|0.03883748
15:34:00|0.03882
15:34:00|0.03878676
15:34:02|0.0388045
15:34:03|0.03878021
15:34:05|0.03878021
15:34:05|0.03878021
15:34:06|0.03878021
15:34:07|0.03878021
15:34:08|0.03879923
15:34:09|0.03881036
15:34:11|0.03880148
15:34:11|0.03880148
15:34:13|0.03880148
15:34:13|0.03880148
15:34:14|0.03880148
15:34:16|0.03880148
15:34:16|0.03880148
15:34:17|0.03880148
15:34:18|0.03880148
15:34:19|0.03880148
15:34:21|0.03884659
15:34:22|0.0388473
15:34:23|0.0388473
15:34:24|0.0388473
15:34:24|0.0388473
15:34:25|0.03883141
15:34:26|0.03883141
15:34:27|0.0388293
15:34:28|0.0388293
15:34:30|0.03880929
15:34:31|0.03880929
15:34:32|0.03880929
15:34:33|0.03880929
15:34:35|0.03878585
15:34:35|0.03878585
15:34:37|0.03878585
15:34:37|0.03878003
15:34:39|0.03878003
15:34:39|0.03878003
15:34:40|0.03878003
15:34:42|0.03878003
15:34:43|0.03874817
15:34:44|0.03874817
15:34:45|0.03874817
15:34:46|0.03874817
15:34:47|0.03874817
15:34:48|0.03877986
15:34:49|0.0387344
15:34:49|0.03871716
15:34:50|0.03873619
15:34:53|0.03873619
15:34:53|0.03870001
15:34:55|0.03870001
15:34:55|0.03869
15:34:57|0.03867886
15:34:58|0.03867886
15:34:58|0.03871151
15:35:00|0.03867886
15:35:00|0.03867886
15:35:01|0.03871787
15:35:02|0.03871778
15:35:03|0.03871778
15:35:05|0.03872036
15:35:06|0.03872036
15:35:07|0.03872036
15:35:07|0.03872006
15:35:08|0.03872006
15:35:09|0.03872004
15:35:10|0.03872004
15:35:11|0.03872004
15:35:12|0.03872004
15:35:13|0.03872004
15:35:14|0.03871974
15:35:15|0.03871974
15:35:16|0.03873437
15:35:18|0.03873437
15:35:19|0.03873437
15:35:19|0.03873437
15:35:20|0.03874113
15:35:22|0.03874113
15:35:23|0.03876864
15:35:24|0.03876864
15:35:25|0.03876972
15:35:26|0.03876972
15:35:27|0.03875969
15:35:28|0.03875969
15:35:29|0.03872172
15:35:30|0.03872172
15:35:32|0.03872172
15:35:32|0.03872172
15:35:34|0.03875639
15:35:35|0.03870941
15:35:36|0.03870941
15:35:37|0.03870941
15:35:38|0.03870941
15:35:39|0.03869729
15:35:40|0.03869729
15:35:41|0.03868683
15:35:43|0.03867886
15:35:44|0.03868442
15:35:44|0.03867
15:35:46|0.03868414
15:35:47|0.03870188
15:35:48|0.03870188
15:35:49|0.03870128
15:35:50|0.03867
15:35:51|0.03866207
15:35:51|0.03866207
15:35:53|0.0386666
15:35:54|0.0386666
15:35:54|0.0386666
15:35:56|0.03867689
15:35:57|0.03867689
15:35:58|0.03867689
15:35:58|0.03867689
15:36:00|0.03867831
15:36:01|0.0386783
15:36:01|0.03866613
15:36:03|0.03866613
15:36:03|0.0387015
15:36:05|0.03871133
15:36:05|0.03871133
15:36:07|0.03872003
15:36:08|0.03873042
15:36:09|0.0386958
15:36:10|0.0386958
15:36:11|0.03872515
15:36:12|0.03872515
15:36:13|0.03872515
15:36:14|0.03875596
15:36:15|0.03875596
15:36:16|0.03875596
15:36:17|0.03875596
15:36:18|0.03878567
15:36:19|0.03878567
15:36:20|0.03878567
15:36:21|0.03878567
15:36:22|0.03878471
15:36:23|0.03878471
15:36:24|0.03878471
15:36:25|0.03878471
15:36:26|0.03878471
15:36:27|0.03878471
15:36:28|0.0387849
15:36:29|0.0387849
15:36:30|0.03878589
15:36:31|0.03880562
15:36:33|0.03880562
15:36:33|0.0388104
15:36:35|0.03883497
15:36:36|0.03883969
15:36:36|0.03890176
15:36:37|0.03890176
15:36:39|0.03888129
15:36:39|0.03888129
15:36:41|0.03888129
15:36:41|0.03887114
15:36:43|0.03887114
15:36:43|0.03887114
15:36:45|0.03887104
15:36:46|0.0388568
15:36:47|0.0388568
15:36:48|0.03887118
15:36:49|0.03887118
15:36:50|0.0389026
15:36:51|0.03892893
15:36:52|0.03892893
15:36:53|0.03892893
15:36:54|0.03893414
15:36:55|0.03893414
15:36:56|0.03893442
15:36:57|0.03893442
15:36:58|0.03893442
15:36:59|0.03893481
15:37:00|0.03893481
15:37:01|0.03893442
15:37:02|0.03893442
15:37:03|0.03893442
15:37:04|0.03893442
15:37:05|0.03893401
15:37:06|0.03893401
15:37:07|0.03892224
15:37:08|0.03893393
15:37:09|0.03887218
15:37:10|0.03888452
15:37:11|0.03888452
15:37:12|0.03888452
15:37:13|0.03888456
15:37:14|0.03888456
15:37:15|0.03888456
15:37:16|0.03888447
15:37:17|0.03888447
15:37:18|0.03888447
15:37:19|0.03888447
15:37:20|0.03888447
15:37:21|0.03888447
15:37:22|0.03888447
15:37:23|0.03888447
15:37:24|0.03888447
15:37:25|0.03888447
15:37:27|0.03888447
15:37:27|0.03888447
15:37:29|0.03888447
15:37:29|0.03888447
15:37:31|0.03888447
15:37:32|0.03888447
15:37:34|0.03888447
15:37:34|0.0389206
15:37:36|0.0389206
15:37:37|0.0389206
15:37:38|0.0389206
15:37:38|0.0389206
15:37:40|0.0389206
15:37:40|0.0389206
15:37:42|0.03892935
15:37:42|0.0389704
15:37:44|0.0389704
15:37:45|0.0389704
15:37:46|0.0389704
15:37:47|0.03895278
15:37:47|0.03895278
15:37:49|0.03895278
15:37:49|0.03895278
15:37:51|0.03895278
15:37:52|0.03895278
15:37:53|0.0389223
15:37:54|0.0389223
15:37:55|0.0389223
15:37:56|0.0389223
15:37:57|0.0389223
15:37:58|0.0389223
15:37:59|0.03895275
15:38:00|0.03892229
15:38:01|0.03892229
15:38:02|0.0389223
15:38:03|0.0389223
15:38:04|0.0389223
15:38:05|0.0389223
15:38:06|0.0389223
15:38:07|0.0389223
15:38:08|0.0389223
15:38:09|0.0389223
15:38:10|0.03891576
15:38:11|0.03891418
15:38:12|0.03891418
15:38:13|0.03891418
15:38:14|0.03891418
15:38:15|0.03891418
15:38:16|0.03891418
15:38:17|0.03891418
15:38:18|0.03891418
15:38:19|0.03891418
15:38:20|0.03891418
15:38:22|0.03891418
15:38:22|0.03891418
15:38:23|0.03891418
15:38:24|0.03891418
15:38:25|0.03891418
15:38:26|0.03890336
15:38:27|0.03890336
15:38:28|0.03888736
15:38:29|0.03888736
15:38:30|0.03887886
15:38:31|0.03887106
15:38:32|0.03887106
15:38:34|0.03887106
15:38:36|0.03884
15:38:37|0.03884
15:38:38|0.03884
15:38:39|0.03884
15:38:40|0.03884
15:38:41|0.03884
15:38:42|0.03884
15:38:43|0.03884
15:38:45|0.03884
15:38:46|0.03884
15:38:47|0.03884
15:38:47|0.03884
15:38:48|0.03884
15:38:50|0.03884
15:38:50|0.03884
15:38:51|0.03884
15:38:53|0.03884
15:38:53|0.03884
15:38:55|0.03883574
15:38:56|0.03883574
15:38:57|0.03883574
15:38:58|0.03881466
15:38:59|0.03881466
15:39:00|0.03881466
15:39:01|0.03881466
15:39:02|0.03881466
15:39:03|0.03885694
15:39:04|0.03887217
15:39:05|0.03887217
15:39:06|0.03887217
15:39:08|0.03887217
15:39:08|0.03887217
15:39:09|0.03887217
15:39:11|0.03887171
15:39:11|0.03887171
15:39:12|0.03887171
15:39:13|0.03887171
15:39:15|0.03887171
15:39:16|0.03883513
15:39:16|0.03883513
15:39:17|0.03883513
15:39:18|0.03883513
15:39:20|0.03883513
15:39:20|0.03883513
15:39:21|0.03881179
15:39:23|0.03881179
15:39:24|0.03881179
15:39:24|0.03884062
15:39:26|0.03884062
15:39:27|0.03884062
15:39:28|0.03884062
15:39:29|0.03884062
15:39:30|0.03884062
15:39:31|0.03885131
15:39:32|0.03885131
15:39:33|0.03888736
15:39:34|0.03888736
15:39:35|0.03888736
15:39:36|0.03888291
15:39:36|0.03888291
15:39:38|0.03888291
15:39:39|0.03888291
15:39:40|0.03888291
15:39:41|0.03888291
15:39:42|0.03888291
15:39:43|0.03888291
15:39:44|0.03888291
15:39:45|0.03888291
15:39:46|0.03888291
15:39:47|0.03888291
15:39:48|0.03888291
15:39:49|0.03887015
15:39:50|0.03887015
15:39:51|0.03887015
15:39:52|0.03887015
15:39:53|0.03887015
15:39:55|0.03887015
15:39:55|0.03887015
15:39:56|0.03887015
15:39:58|0.03887015
15:39:58|0.03887015
15:40:00|0.03887015
15:40:01|0.03887015
15:40:02|0.03887015
15:40:03|0.03887015
15:40:04|0.03887015
15:40:04|0.03887015
15:40:05|0.03887015
15:40:07|0.03887015
15:40:07|0.03887015
15:40:09|0.03887015
15:40:10|0.03887015
15:40:11|0.03888459
15:40:12|0.03888459
15:40:13|0.03887413
15:40:14|0.03887413
15:40:15|0.03887413
15:40:15|0.03887413
15:40:17|0.03887413
15:40:18|0.03887413
15:40:18|0.03887413
15:40:19|0.03889421
15:40:21|0.03891282
15:40:22|0.03891283
15:40:22|0.03891283
15:40:24|0.03892839
15:40:25|0.03893247
15:40:26|0.03893247
15:40:27|0.03893247
15:40:28|0.03893247
15:40:29|0.03893247
15:40:30|0.03893247
15:40:30|0.03893247
15:40:31|0.03893247
15:40:37|0.03893247
15:40:37|0.03893247
15:40:40|0.03893247
15:40:40|0.03893247
15:40:42|0.03893247
15:40:43|0.03894137
15:40:44|0.03894137
15:40:45|0.03897339
15:40:46|0.03897339
15:40:47|0.03897339
15:40:49|0.03897339
15:40:50|0.03897339
15:40:50|0.03897339
15:40:51|0.03897339
15:40:52|0.03897339
15:40:53|0.03897339
15:40:55|0.03897339
15:40:56|0.03897339
15:40:56|0.03897339
15:40:58|0.03897339
15:40:58|0.03894088
15:40:59|0.03894866
15:41:00|0.03894866
15:41:01|0.03894866
15:41:02|0.03890908
15:41:03|0.0388813
15:41:04|0.03887407
15:41:05|0.03887407
15:41:07|0.03887407
15:41:07|0.03887407
15:41:08|0.03887407
15:41:09|0.03887407
15:41:10|0.03887407
15:41:11|0.03881
15:41:12|0.03884398
15:41:14|0.038797
15:41:14|0.038797
15:41:15|0.038797
15:41:16|0.038797
15:41:17|0.03881667
15:41:19|0.03881667
15:41:20|0.03881667
15:41:22|0.03883026
15:41:22|0.03883026
15:41:23|0.03883026
15:41:24|0.03880063
15:41:26|0.03880063
15:41:26|0.03880063
15:41:28|0.03880063
15:41:28|0.03880063
15:41:29|0.03880063
15:41:31|0.03880063
15:41:32|0.03880063
15:41:33|0.03880062
15:41:34|0.03879
15:41:35|0.03879
15:41:36|0.03879
15:41:38|0.03879
15:41:38|0.03879
15:41:39|0.03879
15:41:41|0.03879
15:41:42|0.03879
15:41:42|0.03880061
15:41:44|0.03880061
15:41:46|0.03880061
15:41:46|0.03880061
15:41:49|0.03880063
15:41:50|0.03884898
15:41:51|0.03884898
15:41:52|0.03884898
15:41:53|0.03884855
15:41:54|0.03884855
15:41:55|0.03884855
15:41:56|0.03884855
15:41:57|0.03884855
15:41:58|0.03884855
15:41:59|0.03884855
15:42:00|0.03884855
15:42:01|0.03884855
15:42:01|0.03884855
15:42:03|0.03887553
15:42:04|0.0388847
15:42:05|0.0388847
15:42:06|0.0388847
15:42:06|0.0388847
15:42:08|0.0388847
15:42:09|0.03888
15:42:10|0.03888
15:42:10|0.03888
15:42:12|0.03888
15:42:13|0.03885988
15:42:14|0.03885988
15:42:15|0.03885988
15:42:16|0.03885988
15:42:17|0.03885988
15:42:18|0.03885988
15:42:19|0.03885988
15:42:20|0.03887662
15:42:21|0.03887662
15:42:22|0.03890932
15:42:23|0.03890932
15:42:24|0.03890932
15:42:25|0.03890932
15:42:26|0.03890932
15:42:27|0.03890932
15:42:28|0.03890932
15:42:29|0.03890932
15:42:30|0.03890932
15:42:31|0.03888447
15:42:32|0.03884897
15:42:33|0.03884897
15:42:34|0.03888406
15:42:35|0.03888406
15:42:36|0.03888406
15:42:37|0.03888406
15:42:39|0.03889379
15:42:40|0.03887682
15:42:41|0.03887682
15:42:41|0.03888707
15:42:43|0.03888707
15:42:44|0.03888707
15:42:46|0.03888707
15:42:46|0.03888707
15:42:48|0.03894247
15:42:49|0.03894247
15:42:49|0.03895603
15:42:51|0.03895603
15:42:52|0.03893438
15:42:53|0.03893438
15:42:54|0.03893438
15:42:55|0.03894694
15:42:56|0.03894695
15:42:57|0.03895002
15:42:57|0.03895002
15:42:59|0.03895002
15:43:00|0.03894695
15:43:01|0.03894695
15:43:02|0.03894696
15:43:03|0.03894696
15:43:05|0.03894696
15:43:06|0.03894696
15:43:07|0.03894696
15:43:08|0.03894696
15:43:08|0.03894696
15:43:10|0.03894696
15:43:11|0.03894696
15:43:12|0.03892868
15:43:13|0.03890271
15:43:15|0.03890271
15:43:16|0.03890271
15:43:17|0.03890271
15:43:18|0.03890271
15:43:18|0.03893301
15:43:20|0.03893301
15:43:21|0.03893301
15:43:22|0.03893301
15:43:23|0.03893301
15:43:24|0.03893301
15:43:25|0.03893301
15:43:26|0.03895761
15:43:27|0.03895761
15:43:28|0.03895761
15:43:29|0.03896681
15:43:29|0.03896681
15:43:31|0.0389792
15:43:31|0.0389792
15:43:32|0.0389792
15:43:34|0.03899392
15:43:35|0.03899392
15:43:36|0.03896683
15:43:36|0.03896683
15:43:37|0.03896683
15:43:38|0.03896683
15:43:40|0.03896265
15:43:41|0.03896265
15:43:42|0.03896265
15:43:42|0.03896265
15:43:44|0.03894258
15:43:45|0.03894745
15:43:46|0.03894745
15:43:47|0.03894745
15:43:48|0.03894745
15:43:48|0.03894745
15:43:50|0.03894745
15:43:51|0.03891528
15:43:52|0.03891528
15:43:52|0.03891528
15:43:54|0.03893396
15:43:54|0.03893396
15:43:56|0.03893396
15:43:58|0.03893396
15:43:59|0.03893396
15:44:00|0.03890176
15:44:00|0.03890176
15:44:01|0.03890176
15:44:02|0.03890176
15:44:03|0.03890176
15:44:04|0.03890176
15:44:05|0.03890176
15:44:06|0.03890176
15:44:08|0.03890176
15:44:09|0.03890176
15:44:10|0.03890176
15:44:11|0.03890176
15:44:12|0.0389362
15:44:13|0.03894745
15:44:14|0.03894745
15:44:15|0.03894745
15:44:16|0.03894745
15:44:17|0.03894745
15:44:18|0.03899074
15:44:19|0.03899074
15:44:20|0.03899074
15:44:21|0.03899074
15:44:22|0.03898344
15:44:23|0.03898344
15:44:24|0.03898344
15:44:25|0.03898344
15:44:25|0.03898344
15:44:26|0.03898344
15:44:28|0.03898344
15:44:29|0.03895876
15:44:30|0.0389405
15:44:31|0.0389405
15:44:32|0.03892226
15:44:32|0.03892226
15:44:34|0.03892226
15:44:34|0.03892226
15:44:36|0.03892226
15:44:36|0.03892226
15:44:38|0.03892226
15:44:38|0.03892226
15:44:41|0.03891743
15:44:42|0.03891743
15:44:43|0.03891743
15:44:44|0.03891743
15:44:45|0.03891743
15:44:46|0.03891743
15:44:47|0.03891743
15:44:48|0.03891743
15:44:50|0.03891743
15:44:51|0.03895316
15:44:52|0.03895316
15:44:52|0.03895316
15:44:54|0.03895316
15:44:55|0.03895316
15:44:56|0.038934
15:44:57|0.038934
15:44:57|0.03895287
15:44:58|0.03895287
15:45:00|0.03895287
15:45:00|0.03890443
15:45:01|0.03890443
15:45:02|0.03890443
15:45:03|0.03890443
15:45:05|0.0389
15:45:06|0.0389
15:45:07|0.0389
15:45:07|0.0389
15:45:09|0.0389
15:45:09|0.0389
15:45:11|0.0389
15:45:12|0.0389
15:45:12|0.0389
15:45:14|0.0389
15:45:15|0.03887593
15:45:15|0.03887593
15:45:16|0.03887593
15:45:18|0.03887593
15:45:18|0.03887593
15:45:20|0.03889409
15:45:21|0.03889409
15:45:21|0.03889409
15:45:23|0.03889409
15:45:24|0.03889409
15:45:25|0.03889409
15:45:25|0.03890334
15:45:26|0.03890334
15:45:28|0.03890334
15:45:28|0.03890334
15:45:30|0.03890334
15:45:32|0.03890334
15:45:32|0.03890334
15:45:33|0.03890334
15:45:34|0.03890334
15:45:35|0.03890334
15:45:36|0.03890334
15:45:37|0.03890334
15:45:38|0.03890334
15:45:40|0.03890334
15:45:41|0.03890334
15:45:42|0.03890334
15:45:43|0.03890334
15:45:43|0.03887602
15:45:46|0.03887602
15:45:46|0.03887602
15:45:47|0.03887602
15:45:48|0.03885985
15:45:49|0.03885985
15:45:51|0.03885985
15:45:52|0.0388568
15:45:53|0.0388568
15:45:54|0.0388568
15:45:55|0.0388568
15:45:56|0.03885985
15:45:57|0.03885987
15:45:59|0.03885987
15:46:00|0.03885985
15:46:01|0.03887308
15:46:01|0.03887522
15:46:02|0.03887561
15:46:03|0.03887274
15:46:04|0.03887274
15:46:05|0.03887274
15:46:06|0.03887559
15:46:08|0.03887559
15:46:08|0.03887559
15:46:10|0.03887559
15:46:10|0.03887559
15:46:11|0.03887559
15:46:13|0.03887559
15:46:14|0.0388707
15:46:14|0.0388707
15:46:15|0.0388707
15:46:16|0.0388707
15:46:17|0.0388707
15:46:18|0.0388707
15:46:19|0.03887518
15:46:20|0.03887518
15:46:21|0.03887518
15:46:22|0.03887518
15:46:23|0.03887495
15:46:24|0.03887495
15:46:26|0.03887495
15:46:27|0.03887495
15:46:27|0.03887495
15:46:28|0.03887495
15:46:29|0.03885678
15:46:31|0.03884032
15:46:31|0.03884032
15:46:32|0.03884032
15:46:34|0.03884031
15:46:34|0.03884241
15:46:35|0.03884241
15:46:37|0.03883881
15:46:37|0.03883881
15:46:39|0.03883881
15:46:40|0.03881445
15:46:41|0.03881445
15:46:41|0.03881445
15:46:43|0.03881445
15:46:45|0.03881445
15:46:46|0.03882891
15:46:47|0.03882859
15:46:47|0.03882859
15:46:49|0.03882859
15:46:50|0.03882859
15:46:50|0.03882859
15:46:51|0.03882859
15:46:54|0.03881887
15:46:55|0.03881887
15:46:55|0.03882844
15:46:56|0.03882844
15:46:58|0.03882841
15:46:59|0.03882841
15:46:59|0.03882841
15:47:00|0.03881737
15:47:01|0.03881737
15:47:03|0.03881737
15:47:03|0.03881737
15:47:06|0.03879003
15:47:06|0.03879003
15:47:07|0.03879
15:47:08|0.03878
15:47:09|0.03878
15:47:11|0.03878
15:47:12|0.03883512
15:47:12|0.03877194
15:47:13|0.03876638
15:47:15|0.03876638
15:47:16|0.03876638
15:47:17|0.03877199
15:47:18|0.03878
15:47:19|0.03878
15:47:20|0.03878
15:47:21|0.03880871
15:47:22|0.03880866
15:47:23|0.03880866
15:47:24|0.03880866
15:47:25|0.0388087
15:47:27|0.0388087
15:47:27|0.03881737
15:47:28|0.03881737
15:47:29|0.03881737
15:47:30|0.03881737
15:47:31|0.03881737
15:47:32|0.03881737
15:47:34|0.03881737
15:47:34|0.03885054
15:47:35|0.0388568
15:47:36|0.0388568
15:47:37|0.03885679
15:47:38|0.03885679
15:47:39|0.0388568
15:47:40|0.03887274
15:47:41|0.03887274
15:47:43|0.03887274
15:47:45|0.03887905
15:47:46|0.03887905
15:47:46|0.03887905
15:47:47|0.03887905
15:47:49|0.03887905
15:47:50|0.03887905
15:47:51|0.03887905
15:47:52|0.03887905
15:47:53|0.03887905
15:47:54|0.03887905
15:47:55|0.03887905
15:47:57|0.03889871
15:47:57|0.03889871
15:47:59|0.03889871
15:47:59|0.03889871
15:48:01|0.03889871
15:48:02|0.03889871
15:48:03|0.03890257
15:48:04|0.03890257
15:48:05|0.03890257
15:48:06|0.03890796
15:48:07|0.03890796
15:48:08|0.03890796
15:48:09|0.03890796
15:48:10|0.03890796
15:48:12|0.03890796
15:48:12|0.03892874
15:48:13|0.03889991
15:48:14|0.03889556
15:48:16|0.03889556
15:48:17|0.03889556
15:48:18|0.03889556
15:48:19|0.03889556
15:48:19|0.03889556
15:48:20|0.03889556
15:48:21|0.03889556
15:48:22|0.03890928
15:48:24|0.03890928
15:48:24|0.03890928
15:48:25|0.03890928
15:48:26|0.03890928
15:48:28|0.03890928
15:48:28|0.03890928
15:48:29|0.03890928
15:48:30|0.03890928
15:48:31|0.03890928
15:48:32|0.03891603
15:48:33|0.03891603
15:48:34|0.03894155
15:48:35|0.03893593
15:48:37|0.03893593
15:48:37|0.03893593
15:48:38|0.03893593
15:48:39|0.0389629
15:48:40|0.03896537
15:48:41|0.03896537
15:48:42|0.03896537
15:48:44|0.03896573
15:48:46|0.0389536
15:48:47|0.0389536
15:48:48|0.03893594
15:48:50|0.03895861
15:48:51|0.03895861
15:48:52|0.03895861
15:48:53|0.03895861
15:48:53|0.03895861
15:48:55|0.03895861
15:48:56|0.03896076
15:48:57|0.03896076
15:48:58|0.03896076
15:48:58|0.03896076
15:49:00|0.03896076
15:49:01|0.03896076
15:49:02|0.03896076
15:49:03|0.03896076
15:49:05|0.03896076
15:49:06|0.03896076
15:49:07|0.03897414
15:49:08|0.03897414
15:49:09|0.03897414
15:49:10|0.03897414
15:49:11|0.03897414
15:49:12|0.03897414
15:49:13|0.03897414
15:49:14|0.03897414
15:49:15|0.03897414
15:49:16|0.03897305
15:49:17|0.03897224
15:49:18|0.03897224
15:49:19|0.03897224
15:49:20|0.03897224
15:49:21|0.0389792
15:49:22|0.03899074
15:49:23|0.03899074
15:49:24|0.03899074
15:49:25|0.03899074
15:49:26|0.03899074
15:49:27|0.03899074
15:49:28|0.03899074
15:49:29|0.03902
15:49:30|0.03902
15:49:31|0.03903829
15:49:32|0.03904222
15:49:33|0.03904222
15:49:34|0.03904222
15:49:35|0.03904222
15:49:36|0.03904222
15:49:38|0.03904222
15:49:39|0.03904222
15:49:40|0.03905435
15:49:40|0.03907387
15:49:42|0.03907387
15:49:43|0.03907387
15:49:44|0.03907988
15:49:46|0.03907988
15:49:47|0.03907988
15:49:48|0.03904672
15:49:48|0.03904672
15:49:49|0.03904672
15:49:51|0.03904672
15:49:51|0.03904672
15:49:53|0.03904672
15:49:54|0.03904672
15:49:54|0.03904672
15:49:56|0.03904672
15:49:57|0.0390576
15:49:58|0.0390576
15:49:59|0.0390576
15:49:59|0.03905826
15:50:01|0.03905826
15:50:02|0.03905826
15:50:03|0.03905817
15:50:04|0.03905817
15:50:05|0.03905817
15:50:06|0.03905817
15:50:07|0.03908
15:50:08|0.03908
15:50:09|0.03908
15:50:11|0.03904672
15:50:11|0.03905759
15:50:12|0.03905759
15:50:13|0.03905759
15:50:15|0.03905759
15:50:16|0.03905759
15:50:16|0.03905759
15:50:17|0.03905759
15:50:18|0.03905759
15:50:20|0.03905759
15:50:20|0.03905759
15:50:22|0.03905759
15:50:22|0.03904625
15:50:23|0.03904625
15:50:25|0.03902
15:50:26|0.03901643
15:50:26|0.03901643
15:50:27|0.03903286
15:50:29|0.03903286
15:50:30|0.03903278
15:50:30|0.03903263
15:50:31|0.03903263
15:50:33|0.03903263
15:50:34|0.03903263
15:50:35|0.03903263
15:50:36|0.03903288
15:50:37|0.03903288
15:50:37|0.03903288
15:50:38|0.03903288
15:50:40|0.03903288
15:50:40|0.03903288
15:50:42|0.03902819
15:50:43|0.03902819
15:50:44|0.03900334
15:50:44|0.03900334
15:50:47|0.03900334
15:50:48|0.03900334
15:50:49|0.03900334
15:50:49|0.03902032
15:50:51|0.0390319
15:50:52|0.0390319
15:50:53|0.0390319
15:50:54|0.0390319
15:50:54|0.0390319
15:50:56|0.0390319
15:50:57|0.0390319
15:50:57|0.0390319
15:50:59|0.0390319
15:51:01|0.03904487
15:51:01|0.03904487
15:51:03|0.03904487
15:51:03|0.03903369
15:51:05|0.03903369
15:51:06|0.03902372
15:51:06|0.03902284
15:51:07|0.03902284
15:51:08|0.03905027
15:51:10|0.03905027
15:51:10|0.03907396
15:51:11|0.03907396
15:51:13|0.03907396
15:51:14|0.03906303
15:51:15|0.03906303
15:51:16|0.03906303
15:51:17|0.03906303
15:51:18|0.03906303
15:51:19|0.0390729
15:51:20|0.03905882
15:51:21|0.03905882
15:51:22|0.03905882
15:51:24|0.03905882
15:51:24|0.03905882
15:51:25|0.03905882
15:51:26|0.03906894
15:51:27|0.03906293
15:51:29|0.03906293
15:51:30|0.0390816
15:51:30|0.03908753
15:51:32|0.03908753
15:51:32|0.03908753
15:51:33|0.03905881
15:51:35|0.03905021
15:51:36|0.03905037
15:51:37|0.039036
15:51:37|0.03905051
15:51:39|0.03905051
15:51:40|0.03905051
15:51:41|0.03905051
15:51:41|0.03905051
15:51:42|0.03905051
15:51:44|0.03905051
15:51:45|0.03905051
15:51:45|0.03905051
15:51:48|0.03905051
15:51:48|0.03905051
15:51:49|0.03905051
15:51:52|0.03907818
15:51:52|0.03905376
15:51:54|0.03905376
15:51:56|0.03905376
15:51:56|0.03905283
15:51:58|0.03905283
15:51:59|0.03904198
15:52:00|0.03905721
15:52:00|0.03905721
15:52:02|0.03905721
15:52:03|0.03905721
15:52:03|0.03905714
15:52:05|0.03905714
15:52:06|0.03905714
15:52:06|0.03905714
15:52:08|0.03905714
15:52:08|0.03905714
15:52:09|0.03905714
15:52:10|0.03905714
15:52:12|0.03904917
15:52:12|0.03904917
15:52:13|0.03905
15:52:15|0.03905
15:52:16|0.03905
15:52:17|0.03905
15:52:18|0.03905
15:52:19|0.03905
15:52:20|0.03905
15:52:21|0.03905
15:52:22|0.03907135
15:52:23|0.03907135
15:52:24|0.03908231
15:52:25|0.03908231
15:52:26|0.03908231
15:52:27|0.03908231
15:52:28|0.03908231
15:52:29|0.03908231
15:52:30|0.03908231
15:52:31|0.03909791
15:52:32|0.03908231
15:52:33|0.03908231
15:52:34|0.03908231
15:52:35|0.03908231
15:52:36|0.03908231
15:52:37|0.03908231
15:52:39|0.03908231
15:52:39|0.03908231
15:52:40|0.0391047
15:52:41|0.0390854
15:52:42|0.0390854
15:52:43|0.0390854
15:52:44|0.0390854
15:52:45|0.0390854
15:52:46|0.0390854
15:52:47|0.0390854
15:52:48|0.0390854
15:52:49|0.0390854
15:52:50|0.0390854
15:52:52|0.0390854
15:52:53|0.0390854
15:52:53|0.0390854
15:52:54|0.0390854
15:52:55|0.0390854
15:52:57|0.03907367
15:52:57|0.03907367
15:52:59|0.03907367
15:53:00|0.0390685
15:53:01|0.0390685
15:53:02|0.0390685
15:53:02|0.0390685
15:53:04|0.0390685
15:53:06|0.0390685
15:53:07|0.0390685
15:53:07|0.0390685
15:53:08|0.0390685
15:53:09|0.0390685
15:53:10|0.0390685
15:53:11|0.0390685
15:53:12|0.0390685
15:53:14|0.0390685
15:53:14|0.0390685
15:53:16|0.0390685
15:53:16|0.03903847
15:53:18|0.03903847
15:53:19|0.03903847
15:53:20|0.03903847
15:53:21|0.03903847
15:53:22|0.03903847
15:53:23|0.03903309
15:53:24|0.03903309
15:53:25|0.03903847
15:53:26|0.03903847
15:53:28|0.03903847
15:53:28|0.03903847
15:53:30|0.03903847
15:53:30|0.03903847
15:53:31|0.03903847
15:53:33|0.03903847
15:53:33|0.03903847
15:53:34|0.03903847
15:53:35|0.03903847
15:53:36|0.03903847
15:53:38|0.03903847
15:53:39|0.03903847
15:53:39|0.03903847
15:53:40|0.03903847
15:53:41|0.03903847
15:53:43|0.03903847
15:53:43|0.03903847
15:53:44|0.03903847
15:53:45|0.03903847
15:53:46|0.03903847
15:53:47|0.03903847
15:53:48|0.03903847
15:53:50|0.03903847
15:53:52|0.03903847
15:53:53|0.03903847
15:53:53|0.03903847
15:53:54|0.03903847
15:53:56|0.03903847
15:53:57|0.03903847
15:53:58|0.03903847
15:53:59|0.03903847
15:54:00|0.03903847
15:54:01|0.03906544
15:54:02|0.03906544
15:54:03|0.03906544
15:54:04|0.03906544
15:54:04|0.03907966
15:54:06|0.03907966
15:54:07|0.03907966
15:54:08|0.03907966
15:54:09|0.03907966
15:54:11|0.03907966
15:54:12|0.03907966
15:54:12|0.03907966
15:54:14|0.03907966
15:54:15|0.03906114
15:54:17|0.03906114
15:54:17|0.03905412
15:54:19|0.03905412
15:54:20|0.03905412
15:54:20|0.03905412
15:54:22|0.03905412
15:54:22|0.03905412
15:54:24|0.03905412
15:54:24|0.03905412
15:54:25|0.03905412
15:54:26|0.03905412
15:54:27|0.03905412
15:54:28|0.03907617
15:54:30|0.03907617
15:54:30|0.03907617
15:54:32|0.03904021
15:54:32|0.03904021
15:54:33|0.03904022
15:54:34|0.03904022
15:54:35|0.03904021
15:54:36|0.03902975
15:54:37|0.03902975
15:54:38|0.03902975
15:54:39|0.03902975
15:54:40|0.03902975
15:54:42|0.03902975
15:54:43|0.03902975
15:54:43|0.03902975
15:54:44|0.03902975
15:54:45|0.03902975
15:54:47|0.03902975
15:54:47|0.03902975
15:54:49|0.03902975
15:54:50|0.03902975
15:54:51|0.03905747
15:54:52|0.03905747
15:54:53|0.03905747
15:54:55|0.03905747
15:54:56|0.03905747
15:54:57|0.03905747
15:54:59|0.03905747
15:54:59|0.03905656
15:55:00|0.03905656
15:55:01|0.03905656
15:55:03|0.03905656
15:55:03|0.03905656
15:55:06|0.03905656
15:55:07|0.03905656
15:55:07|0.03905656
15:55:08|0.03905656
15:55:10|0.03905656
15:55:11|0.03905656
15:55:12|0.03905656
15:55:13|0.03905656
15:55:14|0.03905656
15:55:15|0.03905656
15:55:16|0.03905656
15:55:17|0.03905656
15:55:18|0.03905656
15:55:19|0.03905621
15:55:20|0.03905621
15:55:21|0.03905621
15:55:22|0.03905621
15:55:23|0.03905621
15:55:24|0.03905621
15:55:25|0.03905621
15:55:26|0.03905621
15:55:27|0.03905621
15:55:28|0.03905621
15:55:29|0.03905621
15:55:30|0.03903966
15:55:32|0.03904889
15:55:32|0.03904889
15:55:33|0.03904889
15:55:34|0.03904889
15:55:35|0.03904021
15:55:36|0.03904021
15:55:37|0.03904021
15:55:38|0.03904021
15:55:39|0.03904021
15:55:40|0.03904021
15:55:41|0.03904021
15:55:43|0.03904021
15:55:43|0.03904021
15:55:44|0.03904021
15:55:45|0.03904021
15:55:46|0.03904021
15:55:48|0.03904021
15:55:48|0.03904021
15:55:49|0.03904021
15:55:51|0.03904021
15:55:53|0.03904021
15:55:54|0.03904021
15:55:55|0.03904021
15:55:56|0.03904021
15:55:56|0.03902223
15:55:57|0.03902223
15:55:59|0.03902223
15:55:59|0.03902223
15:56:00|0.03902223
15:56:01|0.03902223
15:56:02|0.03902223
15:56:03|0.03902223
15:56:04|0.03902223
15:56:05|0.03902223
15:56:06|0.03902223
15:56:08|0.03902223
15:56:09|0.03902223
15:56:09|0.03902223
15:56:11|0.03902223
15:56:12|0.03902223
15:56:13|0.03902223
15:56:14|0.03902223
15:56:15|0.03902223
15:56:16|0.03902223
15:56:17|0.03902223
15:56:18|0.03902223
15:56:19|0.0390385
15:56:20|0.0390385
15:56:20|0.0390385
15:56:22|0.0390385
15:56:23|0.0390385
15:56:24|0.0390385
15:56:25|0.0390385
15:56:26|0.0390385
15:56:27|0.0390385
15:56:28|0.03903849
15:56:29|0.03903849
15:56:30|0.03903849
15:56:31|0.03903849
15:56:32|0.03903849
15:56:33|0.03907177
15:56:34|0.03907177
15:56:35|0.03907177
15:56:36|0.03907177
15:56:37|0.03907177
15:56:38|0.03907177
15:56:39|0.03907177
15:56:40|0.03907177
15:56:41|0.03907173
15:56:42|0.03907173
15:56:43|0.03907173
15:56:44|0.03907173
15:56:45|0.03907173
15:56:47|0.03907173
15:56:47|0.03907173
15:56:48|0.03907173
15:56:49|0.03907173
15:56:50|0.03907173
15:56:52|0.03907173
15:56:52|0.03907173
15:56:54|0.03907173
15:56:54|0.03907173
15:56:56|0.03907173
15:56:56|0.03907173
15:56:58|0.03907173
15:56:58|0.03907173
15:57:00|0.03905577
15:57:01|0.03905577
15:57:02|0.03905577
15:57:02|0.03905577
15:57:04|0.03905577
15:57:05|0.03905577
15:57:06|0.03905577
15:57:06|0.03905577
15:57:08|0.03905577
15:57:09|0.03905577
15:57:10|0.03905577
15:57:11|0.03907177
15:57:13|0.03907177
15:57:13|0.03907177
15:57:14|0.03907177
15:57:15|0.03907177
15:57:17|0.0390576
15:57:17|0.03905577
15:57:19|0.03905577
15:57:19|0.03905577
15:57:20|0.03907177
15:57:21|0.03907177
15:57:22|0.03907177
15:57:24|0.03907177
15:57:25|0.03907177
15:57:26|0.03907177
15:57:26|0.03907177
15:57:27|0.03907177
15:57:28|0.03907177
15:57:29|0.03907177
15:57:31|0.03907177
15:57:31|0.03907177
15:57:32|0.03907177
15:57:33|0.03907177
15:57:34|0.03907177
15:57:35|0.03907177
15:57:36|0.03907177
15:57:37|0.03907177
15:57:38|0.03907177
15:57:40|0.03907177
15:57:40|0.03907365
15:57:42|0.03907365
15:57:42|0.03907365
15:57:43|0.03907365
15:57:45|0.03905823
15:57:46|0.03905823
15:57:47|0.03905823
15:57:47|0.03905823
15:57:49|0.03905823
15:57:50|0.03905823
15:57:50|0.03905823
15:57:52|0.03905823
15:57:54|0.03905823
15:57:55|0.03905823
15:57:56|0.03905823
15:57:56|0.03905823
15:57:57|0.03905823
15:57:59|0.03905823
15:57:59|0.03905823
15:58:01|0.03907216
15:58:02|0.03907216
15:58:02|0.03907216
15:58:03|0.03907216
15:58:04|0.03907216
15:58:05|0.03907216
15:58:06|0.03907216
15:58:07|0.03907216
15:58:08|0.03907216
15:58:10|0.03907216
15:58:10|0.03908009
15:58:12|0.03908009
15:58:12|0.03908009
15:58:14|0.03908009
15:58:14|0.03905635
15:58:15|0.03905635
15:58:16|0.03905635
15:58:17|0.03905649
15:58:18|0.03905649
15:58:20|0.03905649
15:58:21|0.03905649
15:58:22|0.03905649
15:58:23|0.03905649
15:58:24|0.03905649
15:58:24|0.03905649
15:58:25|0.03905577
15:58:26|0.03905577
15:58:28|0.03905577
15:58:29|0.03905577
15:58:30|0.03905577
15:58:31|0.03908043
15:58:32|0.03908043
15:58:32|0.03908043
15:58:34|0.03908043
15:58:35|0.03908043
15:58:36|0.03905602
15:58:36|0.03905602
15:58:39|0.03905602
15:58:39|0.03905602
15:58:40|0.03905602
15:58:41|0.03905602
15:58:43|0.03905602
15:58:43|0.03905602
15:58:44|0.03905602
15:58:45|0.03905577
15:58:46|0.03905577
15:58:47|0.03905577
15:58:49|0.03905577
15:58:50|0.03905577
15:58:50|0.03905577
15:58:51|0.03905577
15:58:53|0.03905577
15:58:54|0.03905577
15:58:55|0.03905577
15:58:55|0.03905577
15:58:56|0.03905577
15:58:58|0.03905577
15:58:59|0.03905577
15:59:00|0.03905577
15:59:01|0.03905577
15:59:02|0.03905577
15:59:02|0.03905577
15:59:04|0.03905577
15:59:04|0.03905602
15:59:06|0.03905602
15:59:06|0.03905602
15:59:08|0.03905602
15:59:08|0.03905602
15:59:10|0.03905598
15:59:11|0.03905598
15:59:12|0.03905598
15:59:13|0.03905598
15:59:14|0.03905598
15:59:15|0.03905598
15:59:16|0.03905598
15:59:17|0.03903484
15:59:18|0.03903484
15:59:19|0.03903484
15:59:21|0.03903484
15:59:21|0.03905549
15:59:23|0.03903288
15:59:23|0.03903288
15:59:24|0.03903288
15:59:26|0.03903288
15:59:27|0.03905014
15:59:28|0.03905014
15:59:29|0.03905014
15:59:29|0.03905012
15:59:30|0.03905012
15:59:31|0.03905012
15:59:33|0.03905012
15:59:34|0.03905012
15:59:35|0.03905012
15:59:36|0.03905012
15:59:37|0.03905012
15:59:38|0.03905012
15:59:39|0.03905012
15:59:40|0.03905012
15:59:41|0.03905012
15:59:42|0.03905012
15:59:43|0.03905012
15:59:44|0.03905012
15:59:45|0.03905012
15:59:46|0.03905012
15:59:47|0.03905012
15:59:48|0.03904021
15:59:49|0.03904021
15:59:50|0.03904021
15:59:51|0.03904021
15:59:52|0.03902111
15:59:53|0.03902536
15:59:54|0.03902536
15:59:55|0.03902536
15:59:57|0.03902536
15:59:57|0.03902536
15:59:59|0.03902536
16:00:00|0.03902536
16:00:02|0.03904884
16:00:02|0.03904884
16:00:03|0.0389855
16:00:05|0.0389855
16:00:06|0.0389855
16:00:06|0.0389855
16:00:08|0.0389855
16:00:08|0.0389855
16:00:10|0.0389855
16:00:11|0.03901418
16:00:11|0.03903346
16:00:12|0.03903346
16:00:14|0.03903346
16:00:15|0.03903346
16:00:16|0.03903346
16:00:16|0.03903346
16:00:18|0.03903346
16:00:19|0.03903346
16:00:20|0.03903346
16:00:21|0.03903346
16:00:22|0.03903346
16:00:23|0.03902756
16:00:23|0.03902756
16:00:25|0.03902756
16:00:26|0.03903401
16:00:27|0.03903401
16:00:28|0.03903168
16:00:29|0.03903168
16:00:30|0.03903168
16:00:30|0.03903168
16:00:32|0.03902767
16:00:33|0.03902767
16:00:34|0.03902767
16:00:35|0.03902767
16:00:36|0.03903379
16:00:36|0.03900816
16:00:38|0.03900816
16:00:38|0.03900816
16:00:39|0.03900816
16:00:40|0.03900816
16:00:41|0.03900816
16:00:42|0.03900816
16:00:44|0.03900816
16:00:45|0.03900816
16:00:45|0.03900816
16:00:47|0.03900816
16:00:48|0.03900816
16:00:49|0.03900816
16:00:50|0.03900816
16:00:51|0.03900816
16:00:52|0.03900816
16:00:52|0.03900816
16:00:54|0.03900816
16:00:55|0.03900816
16:00:57|0.03900816
16:00:58|0.03900816
16:01:00|0.03900816
16:01:00|0.03900459
16:01:02|0.03900459
16:01:03|0.03900459
16:01:04|0.03900459
16:01:05|0.03900459
16:01:06|0.03900459
16:01:09|0.03900459
16:01:09|0.03898368
16:01:11|0.03898368
16:01:12|0.03900596
16:01:13|0.03900596
16:01:14|0.03900596
16:01:15|0.03900596
16:01:16|0.03899797
16:01:17|0.03899797
16:01:18|0.03899797
16:01:19|0.03899797
16:01:20|0.03899797
16:01:21|0.03899797
16:01:22|0.03899797
16:01:22|0.03899797
16:01:24|0.03899797
16:01:24|0.03899797
16:01:25|0.03899797
16:01:27|0.03899851
16:01:28|0.03899851
16:01:29|0.03899851
16:01:30|0.03899851
16:01:31|0.03899851
16:01:32|0.03899851
16:01:33|0.03899851
16:01:34|0.03899851
16:01:35|0.03899851
16:01:36|0.03899851
16:01:37|0.0389946
16:01:38|0.0389946
16:01:39|0.0389946
16:01:40|0.0389946
16:01:41|0.0389946
16:01:42|0.0389792
16:01:43|0.0389792
16:01:44|0.03898505
16:01:45|0.03898505
16:01:46|0.03898505
16:01:47|0.03899583
16:01:48|0.03899583
16:01:50|0.03899583
16:01:51|0.03899583
16:01:51|0.03899581
16:01:52|0.03899581
16:01:53|0.03899581
16:01:54|0.03899581
16:01:55|0.03895902
16:01:56|0.03895902
16:01:57|0.03898332
16:01:59|0.03898332
16:02:00|0.03898332
16:02:01|0.03898332
16:02:02|0.03898324
16:02:03|0.03898325
16:02:04|0.03898325
16:02:05|0.03898325
16:02:06|0.03898325
16:02:07|0.03898325
16:02:08|0.03896131
16:02:09|0.03896131
16:02:10|0.03896131
16:02:11|0.03896131
16:02:12|0.03896131
16:02:14|0.03896131
16:02:15|0.03901596
16:02:16|0.03901596
16:02:17|0.03901596
16:02:18|0.0389654
16:02:19|0.0389654
16:02:20|0.03900552
16:02:20|0.03900552
16:02:22|0.03902544
16:02:23|0.03902544
16:02:24|0.03902544
16:02:25|0.03902544
16:02:26|0.03904391
16:02:27|0.03904391
16:02:28|0.03904391
16:02:29|0.03905536
16:02:30|0.03905536
16:02:31|0.03905536
16:02:32|0.03905536
16:02:33|0.03905536
16:02:34|0.03909632
16:02:35|0.03910728
16:02:36|0.03910728
16:02:37|0.03912024
16:02:38|0.03911704
16:02:39|0.03914
16:02:40|0.03914
16:02:41|0.03914
16:02:42|0.03914
16:02:43|0.03914
16:02:44|0.03912295
16:02:45|0.03912295
16:02:46|0.03912295
16:02:47|0.03912295
16:02:48|0.03912295
16:02:50|0.03912295
16:02:50|0.03912295
16:02:51|0.03912295
16:02:52|0.03912923
16:02:53|0.03912923
16:02:54|0.03912925
16:02:55|0.03912925
16:02:56|0.03914
16:02:58|0.03913973
16:02:59|0.03914
16:03:00|0.03913976
16:03:02|0.03915269
16:03:03|0.03914516
16:03:04|0.03914516
16:03:04|0.03912741
16:03:06|0.03912741
16:03:07|0.03912741
16:03:08|0.03912741
16:03:09|0.03913739
16:03:10|0.03913739
16:03:10|0.03913739
16:03:12|0.03913974
16:03:13|0.03913974
16:03:14|0.03913974
16:03:16|0.03913974
16:03:17|0.03913974
16:03:17|0.03916
16:03:18|0.03916573
16:03:19|0.03915734
16:03:20|0.03915734
16:03:22|0.03915734
16:03:22|0.03915741
16:03:24|0.03915741
16:03:25|0.03915741
16:03:26|0.03915741
16:03:27|0.03915741
16:03:28|0.03916655
16:03:29|0.03917
16:03:30|0.03917
16:03:31|0.03917
16:03:32|0.03917
16:03:33|0.03917
16:03:34|0.03917
16:03:35|0.03917
16:03:36|0.03917
16:03:37|0.03917
16:03:38|0.03917407
16:03:39|0.03918089
16:03:40|0.03918089
16:03:41|0.0391809
16:03:42|0.0391809
16:03:44|0.0391867
16:03:44|0.0391867
16:03:46|0.0391867
16:03:47|0.0391867
16:03:48|0.0391867
16:03:49|0.0391867
16:03:49|0.0391867
16:03:50|0.0391867
16:03:51|0.0391867
16:03:53|0.0391867
16:03:54|0.0391867
16:03:55|0.03914783
16:03:55|0.03914783
16:03:56|0.03914783
16:03:57|0.03914638
16:03:58|0.03915265
16:03:59|0.0391331
16:04:00|0.0391331
16:04:01|0.03914783
16:04:03|0.03914783
16:04:04|0.03914783
16:04:04|0.03914783
16:04:06|0.03914783
16:04:07|0.03913864
16:04:08|0.03913864
16:04:09|0.03913864
16:04:09|0.03913864
16:04:11|0.03913864
16:04:11|0.03911762
16:04:13|0.03911762
16:04:13|0.03911762
16:04:14|0.03911762
16:04:15|0.039099
16:04:17|0.039099
16:04:17|0.03909882
16:04:19|0.03909882
16:04:20|0.03909882
16:04:21|0.03909882
16:04:22|0.03909882
16:04:23|0.03909882
16:04:24|0.03909882
16:04:25|0.03912373
16:04:26|0.03912373
16:04:28|0.03912373
16:04:29|0.03912373
16:04:29|0.03912373
16:04:30|0.03911762
16:04:31|0.03915452
16:04:32|0.03915452
16:04:34|0.03915452
16:04:35|0.03915452
16:04:36|0.03915452
16:04:37|0.03915452
16:04:38|0.03915452
16:04:39|0.03915452
16:04:40|0.03915452
16:04:41|0.03915452
16:04:42|0.03915452
16:04:43|0.03915452
16:04:44|0.03915452
16:04:45|0.03912968
16:04:46|0.03912968
16:04:47|0.03912968
16:04:48|0.03912968
16:04:49|0.03912968
16:04:50|0.03912968
16:04:51|0.03912968
16:04:53|0.03912968
16:04:53|0.03912968
16:04:54|0.03912688
16:04:56|0.03911369
16:04:56|0.03911369
16:04:57|0.03911369
16:04:58|0.03911369
16:04:59|0.0391137
16:05:01|0.0391137
16:05:02|0.03912437
16:05:04|0.03912437
16:05:05|0.03912437
16:05:06|0.03911053
16:05:07|0.03912416
16:05:08|0.03912416
16:05:09|0.03912416
16:05:10|0.03912416
16:05:12|0.03912416
16:05:13|0.03912416
16:05:13|0.03912416
16:05:14|0.03912416
16:05:16|0.03912416
16:05:16|0.03912416
16:05:17|0.03912416
16:05:18|0.03912416
16:05:19|0.03911369
16:05:20|0.03911369
16:05:21|0.03911369
16:05:23|0.03911369
16:05:23|0.03911369
16:05:24|0.0390903
16:05:25|0.0390903
16:05:26|0.0390903
16:05:27|0.0390903
16:05:29|0.0390903
16:05:29|0.0390903
16:05:30|0.0390903
16:05:31|0.03908281
16:05:32|0.03908281
16:05:33|0.03908281
16:05:34|0.03907255
16:05:35|0.03907255
16:05:36|0.03907255
16:05:37|0.03907255
16:05:38|0.03907255
16:05:40|0.03907255
16:05:40|0.03907255
16:05:41|0.03907255
16:05:42|0.03907255
16:05:43|0.03907255
16:05:44|0.03907255
16:05:46|0.03908281
16:05:47|0.03905863
16:05:47|0.03907883
16:05:49|0.03907883
16:05:50|0.03907883
16:05:51|0.03907883
16:05:51|0.03908762
16:05:53|0.03908762
16:05:54|0.03908762
16:05:55|0.03908749
16:05:55|0.03906713
16:05:57|0.03906713
16:05:57|0.03908715
16:05:58|0.03908715
16:05:59|0.03908715
16:06:02|0.03908715
16:06:03|0.03908715
16:06:03|0.03908715
16:06:05|0.03908715
16:06:06|0.03908715
16:06:08|0.03912437
16:06:09|0.03912437
16:06:10|0.03912437
16:06:11|0.03912437
16:06:12|0.03912437
16:06:13|0.03910203
16:06:14|0.03910203
16:06:15|0.03910203
16:06:16|0.03910203
16:06:17|0.03910208
16:06:19|0.03910208
16:06:19|0.03910208
16:06:21|0.03909025
16:06:21|0.03909025
16:06:23|0.03909025
16:06:24|0.03907964
16:06:24|0.03907964
16:06:25|0.03907964
16:06:26|0.03907964
16:06:27|0.03907964
16:06:28|0.03907964
16:06:29|0.03907964
16:06:30|0.03907964
16:06:32|0.03907883
16:06:32|0.03909877
16:06:33|0.03909877
16:06:34|0.03909877
16:06:35|0.03909877
16:06:36|0.03909877
16:06:38|0.0390664
16:06:39|0.0390664
16:06:39|0.03905587
16:06:40|0.03905587
16:06:41|0.03905587
16:06:42|0.03905587
16:06:44|0.03905587
16:06:44|0.03905587
16:06:46|0.03905587
16:06:46|0.03905587
16:06:48|0.03905587
16:06:48|0.03905587
16:06:49|0.03905587
16:06:50|0.03905587
16:06:51|0.03905587
16:06:52|0.03905587
16:06:53|0.03905587
16:06:54|0.03905587
16:06:55|0.03905587
16:06:56|0.03905587
16:06:57|0.03905587
16:06:58|0.03905587
16:06:59|0.03905626
16:07:00|0.03905626
16:07:01|0.03905626
16:07:03|0.03905587
16:07:04|0.03905587
16:07:05|0.03905587
16:07:07|0.03905587
16:07:08|0.03905622
16:07:08|0.03905622
16:07:10|0.03905622
16:07:10|0.03905622
16:07:11|0.03905622
16:07:13|0.03905622
16:07:13|0.03905622
16:07:15|0.03905622
16:07:15|0.03905622
16:07:18|0.03904079
16:07:19|0.03904079
16:07:20|0.03902785
16:07:20|0.03902785
16:07:21|0.03902785
16:07:22|0.03902785
16:07:24|0.03902785
16:07:25|0.03902785
16:07:25|0.039001
16:07:26|0.039001
16:07:27|0.03900093
16:07:28|0.03900093
16:07:29|0.03902552
16:07:30|0.03902552
16:07:31|0.03902552
16:07:33|0.03902552
16:07:34|0.03902552
16:07:35|0.03902552
16:07:35|0.03900126
16:07:36|0.03900126
16:07:37|0.03900126
16:07:39|0.03900126
16:07:40|0.03900126
16:07:40|0.03900126
16:07:41|0.03900126
16:07:42|0.03900126
16:07:43|0.03900126
16:07:44|0.03900126
16:07:45|0.03900126
16:07:46|0.03900126
16:07:47|0.03900126
16:07:48|0.03900126
16:07:49|0.03900126
16:07:50|0.03900126
16:07:51|0.03900126
16:07:52|0.03900126
16:07:53|0.03900126
16:07:55|0.03900126
16:07:55|0.03900126
16:07:56|0.03900126
16:07:57|0.03900126
16:07:58|0.03900126
16:07:59|0.03900126
16:08:00|0.03900126
16:08:01|0.03900126
16:08:03|0.03900126
16:08:04|0.03900126
16:08:05|0.03900126
16:08:06|0.03900126
16:08:07|0.03900126
16:08:08|0.03900126
16:08:09|0.03900126
16:08:10|0.03900126
16:08:11|0.03900126
16:08:12|0.03900126
16:08:13|0.03900126
16:08:14|0.03900126
16:08:15|0.03900126
16:08:17|0.03900126
16:08:17|0.03900126
16:08:19|0.03900421
16:08:20|0.03900421
16:08:21|0.03900421
16:08:21|0.03900421
16:08:23|0.03900421
16:08:24|0.03900421
16:08:24|0.03900421
16:08:26|0.03900421
16:08:27|0.03900421
16:08:27|0.03900421
16:08:28|0.03900421
16:08:29|0.03900421
16:08:30|0.03900421
16:08:32|0.03900421
16:08:33|0.03900421
16:08:34|0.03900421
16:08:34|0.03900421
16:08:36|0.03900421
16:08:37|0.03900421
16:08:37|0.03900421
16:08:38|0.03900421
16:08:39|0.03900126
16:08:41|0.03900126
16:08:41|0.03900126
16:08:42|0.03900126
16:08:43|0.039
16:08:45|0.039
16:08:45|0.039
16:08:46|0.039
16:08:48|0.039
16:08:48|0.039
16:08:50|0.039
16:08:50|0.039
16:08:51|0.039
16:08:52|0.039
16:08:54|0.03900782
16:08:55|0.03900782
16:08:56|0.03900782
16:08:57|0.03900421
16:08:58|0.03900421
16:08:59|0.03900421
16:09:00|0.03900421
16:09:01|0.03900421
16:09:02|0.03900421
16:09:03|0.03900421
16:09:05|0.03900422
16:09:06|0.03900422
16:09:07|0.03900422
16:09:08|0.03900422
16:09:09|0.03902552
16:09:09|0.03902552
16:09:11|0.03902552
16:09:12|0.03902552
16:09:12|0.03902552
16:09:13|0.03902552
16:09:14|0.03902155
16:09:16|0.03902155
16:09:17|0.03902155
16:09:18|0.03900772
16:09:18|0.03900772
16:09:20|0.03900772
16:09:21|0.03900772
16:09:21|0.03900772
16:09:23|0.03901059
16:09:24|0.03900001
16:09:25|0.03900001
16:09:26|0.03900001
16:09:27|0.03900001
16:09:28|0.03900001
16:09:29|0.03900001
16:09:30|0.03900001
16:09:31|0.03900002
16:09:32|0.03900002
16:09:33|0.03900002
16:09:34|0.03900002
16:09:35|0.03900002
16:09:36|0.03900002
16:09:37|0.03900002
16:09:38|0.03900002
16:09:39|0.03900002
16:09:40|0.03900002
16:09:41|0.03900002
16:09:42|0.03900002
16:09:43|0.03900002
16:09:44|0.03900002
16:09:45|0.03900002
16:09:46|0.03900002
16:09:47|0.03900002
16:09:48|0.03900002
16:09:49|0.03900002
16:09:50|0.03900002
16:09:51|0.03900002
16:09:52|0.03900002
16:09:53|0.03900002
16:09:54|0.03900002
16:09:55|0.03900002
16:09:56|0.03900002
16:09:57|0.03900002
16:09:58|0.03900002
16:09:59|0.03900002
16:10:00|0.03900002
16:10:02|0.03900002
16:10:03|0.03900002
16:10:05|0.03900002
16:10:07|0.03900002
16:10:07|0.03900002
16:10:09|0.03900002
16:10:09|0.0390234
16:10:11|0.0390234
16:10:12|0.0390234
16:10:13|0.0390234
16:10:15|0.0390234
16:10:16|0.0390234
16:10:17|0.0390234
16:10:19|0.0390234
16:10:20|0.0390234
16:10:20|0.03904078
16:10:21|0.03904078
16:10:23|0.03904078
16:10:24|0.03901594
16:10:25|0.03901594
16:10:27|0.03901594
16:10:27|0.03901594
16:10:28|0.03901594
16:10:30|0.03901594
16:10:32|0.03901594
16:10:33|0.03901594
16:10:34|0.03901594
16:10:35|0.03901594
16:10:35|0.03901594
16:10:40|0.03901594
16:10:41|0.03901594
16:10:42|0.03901594
16:10:43|0.03901594
16:10:44|0.03901594
16:10:45|0.03901594
16:10:46|0.03901594
16:10:48|0.03905366
16:10:49|0.03905366
16:10:50|0.03905366
16:10:51|0.03905366
16:10:52|0.03905366
16:10:53|0.03904974
16:10:54|0.03904974
16:10:55|0.03904974
16:10:56|0.03904974
16:10:57|0.03904974
16:10:58|0.03904974
16:10:59|0.03904974
16:11:00|0.03904974
16:11:01|0.03904974
16:11:02|0.03904974
16:11:04|0.03904974
16:11:04|0.03904974
16:11:06|0.039049
16:11:07|0.03904247
16:11:09|0.03904247
16:11:09|0.03904247
16:11:10|0.03904247
16:11:12|0.03902521
16:11:13|0.03902521
16:11:14|0.03902521
16:11:14|0.03902521
16:11:16|0.03902521
16:11:16|0.03902521
16:11:17|0.03902186
16:11:19|0.03902186
16:11:20|0.03901246
16:11:21|0.03901246
16:11:23|0.03901246
16:11:23|0.03901246
16:11:25|0.03901246
16:11:26|0.03901246
16:11:27|0.03901246
16:11:28|0.03901246
16:11:30|0.03901246
16:11:31|0.03908493
16:11:32|0.03908493
16:11:33|0.03908493
16:11:35|0.03908493
16:11:35|0.03908493
16:11:36|0.03908493
16:11:38|0.03908493
16:11:39|0.03908493
16:11:40|0.03908493
16:11:41|0.03908493
16:11:42|0.03908387
16:11:44|0.03908387
16:11:44|0.03908387
16:11:45|0.03908387
16:11:47|0.03908387
16:11:48|0.03908387
16:11:48|0.03907291
16:11:51|0.03907291
16:11:51|0.03907291
16:11:53|0.03907291
16:11:53|0.03907291
16:11:55|0.03907291
16:11:56|0.03907291
16:11:57|0.03907291
16:11:58|0.03907291
16:11:59|0.03907291
16:12:00|0.03907291
16:12:01|0.03907291
16:12:02|0.039074
16:12:02|0.039074
16:12:04|0.039074
16:12:05|0.039074
16:12:07|0.039074
16:12:07|0.039074
16:12:09|0.03906963
16:12:10|0.03908292
16:12:11|0.03908292
16:12:12|0.03907291
16:12:13|0.0390526
16:12:15|0.0390526
16:12:16|0.03903988
16:12:17|0.03903988
16:12:17|0.03903988
16:12:18|0.03902933
16:12:19|0.03902933
16:12:20|0.039041
16:12:21|0.039041
16:12:23|0.03900002
16:12:23|0.03900002
16:12:25|0.03900002
16:12:26|0.03900002
16:12:26|0.03900002
16:12:28|0.03900003
16:12:28|0.03900003
16:12:29|0.03900003
16:12:31|0.03900003
16:12:32|0.03900003
16:12:33|0.03900003
16:12:33|0.03900003
16:12:35|0.03900003
16:12:36|0.03900003
16:12:37|0.03900003
16:12:37|0.03900003
16:12:39|0.03900003
16:12:40|0.03900003
16:12:41|0.03900003
16:12:42|0.03900003
16:12:42|0.03900003
16:12:43|0.03899961
16:12:44|0.03899961
16:12:46|0.03899961
16:12:47|0.03899961
16:12:48|0.03899961
16:12:49|0.03899961
16:12:50|0.03899961
16:12:51|0.03899961
16:12:51|0.03897022
16:12:54|0.03897022
16:12:55|0.03897022
16:12:56|0.03898401
16:12:57|0.03898401
16:12:57|0.03898401
16:13:00|0.03897
16:13:00|0.03897
16:13:01|0.03897
16:13:03|0.03898343
16:13:03|0.03898343
16:13:04|0.03898343
16:13:05|0.03898343
16:13:06|0.03898343
16:13:07|0.03898343
16:13:09|0.03898343
16:13:10|0.03898343
16:13:11|0.03898343
16:13:12|0.03898343
16:13:13|0.03898343
16:13:14|0.03898343
16:13:15|0.039
16:13:16|0.03898359
16:13:16|0.03898359
16:13:17|0.03898359
16:13:19|0.03899338
16:13:20|0.03899338
16:13:21|0.0389836
16:13:21|0.0389836
16:13:23|0.0389836
16:13:23|0.0389836
16:13:25|0.0389836
16:13:25|0.0389836
16:13:28|0.0389836
16:13:28|0.03897189
16:13:30|0.03897
16:13:30|0.03895
16:13:32|0.03893292
16:13:33|0.03893292
16:13:34|0.03893292
16:13:35|0.03892
16:13:37|0.03892
16:13:38|0.03894371
16:13:39|0.03894934
16:13:40|0.03894934
16:13:41|0.03894421
16:13:41|0.03894421
16:13:43|0.03894421
16:13:45|0.03896208
16:13:46|0.03896208
16:13:47|0.03896208
16:13:48|0.03896208
16:13:49|0.03896208
16:13:50|0.03894651
16:13:51|0.0389465
16:13:52|0.0389465
16:13:53|0.0389465
16:13:54|0.0389465
16:13:55|0.0389465
16:13:56|0.0389465
16:13:57|0.0389465
16:13:58|0.0389465
16:13:59|0.0389465
16:14:00|0.0389465
16:14:01|0.0389465
16:14:02|0.0389465
16:14:03|0.0389743
16:14:05|0.0389743
16:14:06|0.03896612
16:14:07|0.03896612
16:14:08|0.03896612
16:14:09|0.03896612
16:14:10|0.03896612
16:14:10|0.03896612
16:14:11|0.03897379
16:14:13|0.03897379
16:14:13|0.03897384
16:14:15|0.03897384
16:14:16|0.03897384
16:14:16|0.03897384
16:14:18|0.03897384
16:14:19|0.03897384
16:14:20|0.03897384
16:14:21|0.03897384
16:14:22|0.03897384
16:14:23|0.03896638
16:14:24|0.03896638
16:14:26|0.03896638
16:14:26|0.03896638
16:14:28|0.03896638
16:14:29|0.03896991
16:14:30|0.03896993
16:14:31|0.03896993
16:14:31|0.03896993
16:14:33|0.03896993
16:14:34|0.0389699
16:14:35|0.0389699
16:14:36|0.0389699
16:14:37|0.0389699
16:14:38|0.0389699
16:14:39|0.0389699
16:14:40|0.0389699
16:14:41|0.03896993
16:14:42|0.03896993
16:14:43|0.03896993
16:14:44|0.03896993
16:14:45|0.03896993
16:14:47|0.03896993
16:14:48|0.03896993
16:14:48|0.03896993
16:14:49|0.03896993
16:14:50|0.03896993
16:14:52|0.03896993
16:14:52|0.03896993
16:14:53|0.03896993
16:14:54|0.03896993
16:14:56|0.0389909
16:14:57|0.0389909
16:14:58|0.03897592
16:14:58|0.03899338
16:14:59|0.03898601
16:15:01|0.03898601
16:15:03|0.03898601
16:15:04|0.03899999
16:15:05|0.03896989
16:15:06|0.03896989
16:15:07|0.03896989
16:15:08|0.03896989
16:15:09|0.03896989
16:15:10|0.03896989
16:15:11|0.03896989
16:15:12|0.03898048
16:15:14|0.03898048
16:15:15|0.03898048
16:15:15|0.03898048
16:15:16|0.03898048
16:15:18|0.03898048
16:15:19|0.03898048
16:15:21|0.03898048
16:15:22|0.03897631
16:15:23|0.03897631
16:15:24|0.03897631
16:15:25|0.03897631
16:15:25|0.03896989
16:15:27|0.03896989
16:15:29|0.03896989
16:15:30|0.03896989
16:15:30|0.03899088
16:15:32|0.039
16:15:33|0.039
16:15:34|0.039
16:15:35|0.039
16:15:36|0.039
16:15:37|0.039
16:15:38|0.039
16:15:39|0.039
16:15:40|0.039
16:15:41|0.039
16:15:43|0.039
16:15:43|0.039
16:15:45|0.039
16:15:45|0.039
16:15:47|0.039
16:15:48|0.039
16:15:49|0.039
16:15:50|0.039
16:15:51|0.039
16:15:52|0.039
16:15:53|0.039
16:15:54|0.039
16:15:55|0.039
16:15:56|0.039
16:15:57|0.039
16:15:58|0.039
16:15:59|0.039
16:16:00|0.039
16:16:01|0.039
16:16:02|0.039
16:16:03|0.03901512
16:16:05|0.03901512
16:16:06|0.03900001
16:16:07|0.03896989
16:16:08|0.03896989
16:16:09|0.03895873
16:16:10|0.03895873
16:16:12|0.03893479
16:16:12|0.03893479
16:16:14|0.03893479
16:16:15|0.03893479
16:16:16|0.03893479
16:16:17|0.03893479
16:16:18|0.03893479
16:16:19|0.03893479
16:16:20|0.03893479
16:16:21|0.03893479
16:16:22|0.03893479
16:16:23|0.03893479
16:16:24|0.03893479
16:16:25|0.03894
16:16:26|0.03894
16:16:27|0.03894
16:16:28|0.03891839
16:16:30|0.03892874
16:16:31|0.03892874
16:16:32|0.03891
16:16:33|0.03890953
16:16:34|0.03890953
16:16:35|0.03890953
16:16:36|0.03890953
16:16:38|0.03890953
16:16:39|0.03890953
16:16:40|0.03890953
16:16:41|0.03890953
16:16:42|0.03890953
16:16:44|0.03890953
16:16:45|0.03892783
16:16:46|0.03892783
16:16:46|0.03892783
16:16:48|0.03892783
16:16:49|0.03891629
16:16:50|0.03895721
16:16:52|0.03898848
16:16:52|0.03898848
16:16:53|0.03898848
16:16:55|0.03898848
16:16:56|0.03898848
16:16:57|0.03898848
16:16:58|0.03898224
16:16:59|0.03898224
16:16:59|0.03898224
16:17:01|0.03898224
16:17:02|0.03898212
16:17:02|0.03898212
16:17:04|0.03899991
16:17:05|0.03899991
16:17:05|0.03899991
16:17:06|0.03899991
16:17:07|0.03899991
16:17:08|0.03899991
16:17:09|0.03899991
16:17:10|0.03899991
16:17:11|0.03899991
16:17:13|0.03899991
16:17:14|0.03899991
16:17:16|0.03899991
16:17:17|0.03899991
16:17:18|0.03899991
16:17:19|0.03899991
16:17:19|0.03901338
16:17:21|0.03901338
16:17:22|0.03901338
16:17:23|0.03901338
16:17:23|0.03901338
16:17:25|0.03901338
16:17:26|0.03901338
16:17:27|0.03901338
16:17:28|0.03901338
16:17:29|0.03901338
16:17:30|0.03901338
16:17:31|0.03901338
16:17:32|0.03901338
16:17:33|0.03901338
16:17:34|0.03908368
16:17:35|0.03908368
16:17:36|0.03908368
16:17:37|0.03908368
16:17:38|0.03908368
16:17:39|0.03908368
16:17:40|0.03908368
16:17:41|0.03908368
16:17:42|0.03906283
16:17:43|0.03906283
16:17:44|0.03906667
16:17:45|0.03906667
16:17:47|0.03906667
16:17:48|0.03906667
16:17:49|0.03906667
16:17:50|0.03906667
16:17:50|0.03906667
16:17:51|0.03906667
16:17:53|0.03906667
16:17:54|0.03906667
16:17:55|0.03906667
16:17:55|0.03906667
16:17:57|0.03907705
16:17:57|0.03907705
16:17:59|0.03907705
16:18:00|0.03907705
16:18:01|0.03907705
16:18:03|0.03907705
16:18:04|0.0391016
16:18:05|0.03912307
16:18:07|0.03912307
16:18:07|0.03909796
16:18:09|0.03909796
16:18:11|0.03915
16:18:12|0.03915
16:18:12|0.03915
16:18:14|0.03917407
16:18:15|0.03918
16:18:16|0.03916128
16:18:18|0.03916128
16:18:18|0.03916128
16:18:19|0.03920002
16:18:20|0.03920002
16:18:21|0.0392
16:18:22|0.0392
16:18:24|0.03920998
16:18:24|0.03920998
16:18:26|0.03918127
16:18:26|0.03918127
16:18:27|0.03922
16:18:28|0.03922
16:18:31|0.03922
16:18:32|0.03919704
16:18:33|0.03919704
16:18:34|0.03919704
16:18:36|0.03919704
16:18:36|0.03919704
16:18:37|0.03919704
16:18:38|0.03919704
16:18:39|0.03919704
16:18:41|0.03919704
16:18:41|0.03919704
16:18:42|0.03919704
16:18:44|0.039224
16:18:46|0.039224
16:18:46|0.039224
16:18:48|0.039224
16:18:49|0.039224
16:18:50|0.03923549
16:18:50|0.03925535
16:18:51|0.03925536
16:18:53|0.03925536
16:18:53|0.03925536
16:18:55|0.03925536
16:18:57|0.03927
16:18:57|0.03927
16:18:58|0.03927
16:18:59|0.03927
16:19:00|0.03927
16:19:01|0.03927
16:19:03|0.03927
16:19:03|0.03927
16:19:04|0.0392606
16:19:05|0.03925186
16:19:06|0.03925186
16:19:07|0.03922834
16:19:08|0.03922834
16:19:09|0.03922834
16:19:11|0.03922834
16:19:11|0.03925536
16:19:12|0.03925536
16:19:14|0.03925536
16:19:15|0.03924969
16:19:17|0.03924969
16:19:17|0.03925536
16:19:18|0.03925536
16:19:20|0.03921976
16:19:21|0.03921976
16:19:22|0.03921976
16:19:22|0.03921976
16:19:24|0.03921976
16:19:25|0.03921976
16:19:26|0.03921976
16:19:27|0.03921976
16:19:28|0.03921976
16:19:28|0.03925535
16:19:29|0.03925535
16:19:30|0.03925536
16:19:32|0.03925536
16:19:33|0.03925536
16:19:34|0.03925536
16:19:35|0.03925536
16:19:36|0.03925536
16:19:38|0.03925536
16:19:38|0.03925536
16:19:40|0.03924521
16:19:41|0.03924521
16:19:42|0.03921672
16:19:43|0.03921672
16:19:44|0.03921672
16:19:45|0.03921672
16:19:46|0.03922994
16:19:46|0.03922994
16:19:49|0.03922994
16:19:49|0.03921681
16:19:51|0.03921681
16:19:52|0.03921681
16:19:53|0.03921681
16:19:54|0.0392
16:19:55|0.0392
16:19:56|0.0392
16:19:57|0.03923635
16:19:58|0.03923635
16:19:59|0.03923635
16:20:00|0.03923635
16:20:01|0.03923635
16:20:02|0.03923635
16:20:03|0.03923635
16:20:04|0.03923635
16:20:05|0.03923635
16:20:07|0.03923635
16:20:08|0.03923635
16:20:09|0.03923635
16:20:10|0.03923635
16:20:11|0.03923635
16:20:12|0.03923635
16:20:13|0.03924008
16:20:14|0.03924008
16:20:16|0.03924008
16:20:17|0.03924008
16:20:18|0.03924008
16:20:19|0.03924008
16:20:19|0.03924008
16:20:21|0.03924008
16:20:21|0.03924008
16:20:23|0.03923243
16:20:24|0.03923243
16:20:25|0.03923243
16:20:25|0.03923243
16:20:27|0.03923243
16:20:28|0.03923243
16:20:29|0.03923243
16:20:30|0.03923243
16:20:31|0.03923243
16:20:32|0.03923243
16:20:34|0.03923243
16:20:34|0.03919204
16:20:36|0.03919204
16:20:36|0.03919204
16:20:37|0.03919204
16:20:38|0.03919204
16:20:39|0.03919204
16:20:41|0.03919204
16:20:42|0.03919204
16:20:43|0.03919204
16:20:43|0.03919204
16:20:45|0.03919204
16:20:45|0.03919204
16:20:47|0.03919204
16:20:47|0.03919204
16:20:48|0.03919204
16:20:50|0.03919204
16:20:51|0.03919204
16:20:52|0.03919204
16:20:53|0.03919204
16:20:54|0.03919207
16:20:55|0.03919207
16:20:56|0.03919207
16:20:57|0.03919207
16:20:58|0.03919207
16:20:59|0.03919207
16:21:00|0.03919207
16:21:01|0.03919207
16:21:03|0.0392
16:21:03|0.0392
16:21:05|0.0392
16:21:06|0.0392
16:21:06|0.0392
16:21:07|0.0392
16:21:11|0.0392
16:21:12|0.03922895
16:21:12|0.03924999
16:21:13|0.03922903
16:21:14|0.03922903
16:21:15|0.03922903
16:21:17|0.03922903
16:21:17|0.03922903
16:21:20|0.03922903
16:21:21|0.03922903
16:21:22|0.03923114
16:21:22|0.03922327
16:21:24|0.03922327
16:21:25|0.03922327
16:21:25|0.03922327
16:21:26|0.03922327
16:21:28|0.03922327
16:21:28|0.03922327
16:21:29|0.03922327
16:21:31|0.03922327
16:21:32|0.03922327
16:21:33|0.03922327
16:21:33|0.03922327
16:21:35|0.03922327
16:21:35|0.03922327
16:21:38|0.03922327
16:21:39|0.03922327
16:21:40|0.03922327
16:21:41|0.03922327
16:21:42|0.03922327
16:21:43|0.03922327
16:21:44|0.03922327
16:21:45|0.03922327
16:21:46|0.03922327
16:21:47|0.03922327
16:21:48|0.03922327
16:21:49|0.03922327
16:21:50|0.03922327
16:21:51|0.03922327
16:21:52|0.03922327
16:21:53|0.03922327
16:21:54|0.03922327
16:21:55|0.03922327
16:21:56|0.03922327
16:21:58|0.03922327
16:21:59|0.03922327
16:21:59|0.03922327
16:22:00|0.03922327
16:22:01|0.03922327
16:22:02|0.03922327
16:22:05|0.03922327
16:22:05|0.03922327
16:22:06|0.03922327
16:22:07|0.03922327
16:22:09|0.03922327
16:22:09|0.03922327
16:22:10|0.03925824
16:22:12|0.03925824
16:22:13|0.03925824
16:22:14|0.03925824
16:22:14|0.03925824
16:22:16|0.03925824
16:22:17|0.03925824
16:22:18|0.03925824
16:22:20|0.03925824
16:22:21|0.03925824
16:22:22|0.03924689
16:22:23|0.03924689
16:22:24|0.03924689
16:22:25|0.03924689
16:22:26|0.03924689
16:22:27|0.03924689
16:22:28|0.03924689
16:22:29|0.03924689
16:22:30|0.03924689
16:22:31|0.03924689
16:22:32|0.03924689
16:22:33|0.03924689
16:22:34|0.03928009
16:22:36|0.03928236
16:22:37|0.03928236
16:22:38|0.03929158
16:22:38|0.03929158
16:22:39|0.03929158
16:22:40|0.03929158
16:22:42|0.03931558
16:22:43|0.03928774
16:22:43|0.03928774
16:22:44|0.03929165
16:22:45|0.03929166
16:22:46|0.03929166
16:22:47|0.03929166
16:22:48|0.03929166
16:22:50|0.03932207
16:22:51|0.03932207
16:22:51|0.03932207
16:22:52|0.03932207
16:22:54|0.03932207
16:22:54|0.03932207
16:22:56|0.03932207
16:22:56|0.03932207
16:22:58|0.03933999
16:22:58|0.03933999
16:22:59|0.03933999
16:23:00|0.03933999
16:23:01|0.03933999
16:23:02|0.03933999
16:23:04|0.03933999
16:23:04|0.03933999
16:23:05|0.03933999
16:23:06|0.03933999
16:23:08|0.03933999
16:23:09|0.03933999
16:23:10|0.03933999
16:23:11|0.03935107
16:23:12|0.03935033
16:23:15|0.03932942
16:23:15|0.03932942
16:23:17|0.03932942
16:23:18|0.03932942
16:23:20|0.03931443
16:23:21|0.03931443
16:23:22|0.03931052
16:23:24|0.03931063
16:23:25|0.03931063
16:23:25|0.03931063
16:23:28|0.03931063
16:23:29|0.03931063
16:23:32|0.03931063
16:23:33|0.03931063
16:23:34|0.03931063
16:23:35|0.03931063
16:23:36|0.03931063
16:23:36|0.03931063
16:23:38|0.03931063
16:23:39|0.03931063
16:23:40|0.03931063
16:23:41|0.03931063
16:23:42|0.03931063
16:23:43|0.03931063
16:23:44|0.03931063
16:23:46|0.03931063
16:23:46|0.03931063
16:23:47|0.03931063
16:23:48|0.03931965
16:23:49|0.03931965
16:23:51|0.03931965
16:23:51|0.03931965
16:23:53|0.03931965
16:23:54|0.03931965
16:23:54|0.03931965
16:23:55|0.03931965
16:23:57|0.03931965
16:23:57|0.03931965
16:23:58|0.03931965
16:23:59|0.03931965
16:24:01|0.03931965
16:24:01|0.03931965
16:24:02|0.03931965
16:24:03|0.03931965
16:24:04|0.03931965
16:24:05|0.03932059
16:24:07|0.03932059
16:24:08|0.03932059
16:24:08|0.03932059
16:24:10|0.03932059
16:24:11|0.03932059
16:24:13|0.03932059
16:24:14|0.03934136
16:24:15|0.03934136
16:24:15|0.03934136
16:24:17|0.03935522
16:24:18|0.03932942
16:24:20|0.03929369
16:24:21|0.03929369
16:24:22|0.03929369
16:24:24|0.03929369
16:24:25|0.03929088
16:24:25|0.03926896
16:24:27|0.03926899
16:24:28|0.03926899
16:24:29|0.03926899
16:24:30|0.03926899
16:24:30|0.03926899
16:24:31|0.03926899
16:24:33|0.03926899
16:24:34|0.03926899
16:24:35|0.03926899
16:24:36|0.03929063
16:24:36|0.03929063
16:24:38|0.03929063
16:24:39|0.03929063
16:24:40|0.03929063
16:24:41|0.03929063
16:24:42|0.03929063
16:24:43|0.03929063
16:24:44|0.03928722
16:24:45|0.03928722
16:24:47|0.03928722
16:24:47|0.03928722
16:24:48|0.03928722
16:24:50|0.03928722
16:24:50|0.03928722
16:24:51|0.03928722
16:24:52|0.03928722
16:24:54|0.03926881
16:24:54|0.03926881
16:24:55|0.03926881
16:24:57|0.03926881
16:24:58|0.03928339
16:24:59|0.03928339
16:25:00|0.03926881
16:25:00|0.03926881
16:25:01|0.03925824
16:25:02|0.03927159
16:25:03|0.03927159
16:25:04|0.03927159
16:25:05|0.03927159
16:25:06|0.03925595
16:25:07|0.03925595
16:25:08|0.03925592
16:25:09|0.03925535
16:25:11|0.03925535
16:25:12|0.03925535
16:25:13|0.03925535
16:25:14|0.03925535
16:25:15|0.03925535
16:25:16|0.03925535
16:25:17|0.03925535
16:25:18|0.03925535
16:25:19|0.03925535
16:25:21|0.03924902
16:25:22|0.03924902
16:25:23|0.03924902
16:25:24|0.03923908
16:25:25|0.03926377
16:25:26|0.03926378
16:25:27|0.03926378
16:25:28|0.03926378
16:25:30|0.03926378
16:25:30|0.03925483
16:25:31|0.03925483
16:25:33|0.03925483
16:25:34|0.03925483
16:25:34|0.03925483
16:25:36|0.03925483
16:25:37|0.03925483
16:25:38|0.03925483
16:25:39|0.03925483
16:25:39|0.03925483
16:25:40|0.03925483
16:25:41|0.03926295
16:25:43|0.03926295
16:25:44|0.03926295
16:25:44|0.03926295
16:25:45|0.03926295
16:25:46|0.03926295
16:25:47|0.03926295
16:25:49|0.03928719
16:25:49|0.03928719
16:25:50|0.03928719
16:25:52|0.03928719
16:25:52|0.03928719
16:25:54|0.03928719
16:25:55|0.03928719
16:25:56|0.03928719
16:25:56|0.03928719
16:25:57|0.03928719
16:26:01|0.03928719
16:26:01|0.03928719
16:26:03|0.03928719
16:26:03|0.03928719
16:26:04|0.03928719
16:26:05|0.03927943
16:26:06|0.0392694
16:26:07|0.0392694
16:26:08|0.0392694
16:26:09|0.0392694
16:26:11|0.0392694
16:26:11|0.0392694
16:26:12|0.0392694
16:26:13|0.0392694
16:26:15|0.03925483
16:26:15|0.03925483
16:26:16|0.03925483
16:26:18|0.03925483
16:26:19|0.03925483
16:26:20|0.03925483
16:26:22|0.03925483
16:26:22|0.03925483
16:26:23|0.03924483
16:26:25|0.03924483
16:26:25|0.03924326
16:26:26|0.03924326
16:26:28|0.03924326
16:26:29|0.03924326
16:26:30|0.03924326
16:26:31|0.03926378
16:26:32|0.03926378
16:26:33|0.03926378
16:26:35|0.03926378
16:26:37|0.03926378
16:26:38|0.03926378
16:26:38|0.03926378
16:26:39|0.03926378
16:26:40|0.03926378
16:26:42|0.03926378
16:26:42|0.03926378
16:26:43|0.03926378
16:26:45|0.03926378
16:26:45|0.03926378
16:26:47|0.03923511
16:26:47|0.03923511
16:26:48|0.03923511
16:26:50|0.03923511
16:26:51|0.03923511
16:26:51|0.03923511
16:26:52|0.03923511
16:26:54|0.0392482
16:26:54|0.0392482
16:26:56|0.0392482
16:26:56|0.0392482
16:26:58|0.0392482
16:26:59|0.0392482
16:26:59|0.0392482
16:27:00|0.0392482
16:27:01|0.0392482
16:27:03|0.0392482
16:27:03|0.0392482
16:27:04|0.03924483
16:27:05|0.03923529
16:27:07|0.03923529
16:27:08|0.03923132
16:27:09|0.03923132
16:27:10|0.03923132
16:27:11|0.03922327
16:27:11|0.03922327
16:27:14|0.03922327
16:27:15|0.03922327
16:27:16|0.03922327
16:27:17|0.03922327
16:27:18|0.03922327
16:27:19|0.03922327
16:27:20|0.03922327
16:27:21|0.03922327
16:27:22|0.03921551
16:27:24|0.03921551
16:27:25|0.03924827
16:27:27|0.03924827
16:27:28|0.03924827
16:27:29|0.03924827
16:27:30|0.03924827
16:27:31|0.03924827
16:27:32|0.03924827
16:27:33|0.03924827
16:27:34|0.03924827
16:27:35|0.03924827
16:27:37|0.03923144
16:27:37|0.03923144
16:27:38|0.03923144
16:27:40|0.03923144
16:27:40|0.03923144
16:27:42|0.03923144
16:27:43|0.03923144
16:27:43|0.03923144
16:27:44|0.03923144
16:27:46|0.03923144
16:27:46|0.03923144
16:27:47|0.03923144
16:27:48|0.03923144
16:27:49|0.03923144
16:27:50|0.03923144
16:27:52|0.03923144
16:27:53|0.03923144
16:27:54|0.03923144
16:27:55|0.03923144
16:27:56|0.03923144
16:27:57|0.03924827
16:27:58|0.03924827
16:27:59|0.03924827
16:28:00|0.03924827
16:28:01|0.03924827
16:28:02|0.03924827
16:28:03|0.03924827
16:28:03|0.03924827
16:28:04|0.03924827
16:28:05|0.03924827
16:28:07|0.03924827
16:28:07|0.03924827
16:28:09|0.03924827
16:28:10|0.03924827
16:28:11|0.03924827
16:28:12|0.039239
16:28:13|0.03923913
16:28:14|0.03923913
16:28:15|0.03923913
16:28:16|0.03923913
16:28:17|0.03923913
16:28:18|0.03923913
16:28:19|0.03923985
16:28:20|0.03923985
16:28:21|0.03923985
16:28:22|0.03923536
16:28:24|0.03923536
16:28:26|0.03923536
16:28:27|0.03923536
16:28:27|0.03923536
16:28:29|0.03922184
16:28:29|0.03922184
16:28:31|0.03922184
16:28:31|0.03922184
16:28:33|0.03922184
16:28:33|0.03922184
16:28:35|0.03922335
16:28:36|0.03923634
16:28:37|0.03923634
16:28:38|0.03923634
16:28:40|0.03923634
16:28:40|0.03923634
16:28:42|0.03923634
16:28:42|0.03923634
16:28:44|0.03923634
16:28:45|0.03923634
16:28:46|0.03927429
16:28:47|0.03927429
16:28:48|0.0392469
16:28:49|0.0392469
16:28:50|0.03927763
16:28:51|0.03927763
16:28:53|0.03927763
16:28:53|0.03927763
16:28:55|0.03927763
16:28:55|0.03927763
16:28:56|0.03927763
16:28:58|0.03927763
16:29:00|0.03927763
16:29:00|0.03925486
16:29:01|0.03925486
16:29:02|0.03925486
16:29:04|0.03925486
16:29:04|0.03925486
16:29:05|0.03925486
16:29:06|0.03925486
16:29:07|0.03925486
16:29:09|0.03925486
16:29:09|0.03925486
16:29:10|0.03925486
16:29:11|0.03925486
16:29:12|0.03925486
16:29:14|0.03925486
16:29:14|0.03925486
16:29:15|0.03925486
16:29:17|0.03925486
16:29:17|0.03926316
16:29:18|0.03926316
16:29:19|0.03926324
16:29:20|0.03926324
16:29:21|0.03926331
16:29:23|0.03926331
16:29:25|0.03926331
16:29:26|0.03926355
16:29:27|0.0392778
16:29:28|0.0392778
16:29:29|0.0392778
16:29:30|0.0392778
16:29:31|0.0392778
16:29:32|0.03928023
16:29:33|0.03928023
16:29:34|0.03928023
16:29:35|0.03928023
16:29:37|0.03928023
16:29:37|0.03927046
16:29:39|0.03927046
16:29:40|0.03927046
16:29:42|0.0392705
16:29:42|0.0392705
16:29:44|0.0392705
16:29:45|0.0392705
16:29:46|0.0392705
16:29:47|0.0392705
16:29:48|0.0392705
16:29:49|0.03927046
16:29:49|0.03927046
16:29:52|0.03927046
16:29:53|0.03927046
16:29:54|0.03927046
16:29:55|0.03927046
16:29:56|0.03927046
16:29:57|0.03927046
16:29:58|0.03927046
16:29:59|0.03928337
16:30:00|0.03925868
16:30:00|0.03925868
16:30:01|0.03925868
16:30:02|0.03925868
16:30:04|0.03925868
16:30:06|0.03925486
16:30:06|0.03925486
16:30:07|0.03925486
16:30:08|0.03925486
16:30:09|0.03925486
16:30:10|0.03925486
16:30:11|0.03925486
16:30:12|0.03925486
16:30:13|0.03925486
16:30:14|0.03925486
16:30:15|0.03925486
16:30:16|0.03923798
16:30:17|0.03923798
16:30:18|0.03923798
16:30:19|0.03923798
16:30:21|0.03923798
16:30:21|0.03923798
16:30:23|0.03923954
16:30:23|0.03923954
16:30:25|0.03923125
16:30:26|0.03923127
16:30:27|0.03925486
16:30:29|0.03924294
16:30:29|0.03924294
16:30:30|0.03924294
16:30:32|0.03924294
16:30:33|0.03924294
16:30:34|0.03924294
16:30:35|0.03924294
16:30:35|0.03924294
16:30:37|0.03923798
16:30:37|0.03922589
16:30:39|0.03922589
16:30:40|0.03922589
16:30:41|0.03922589
16:30:41|0.03922589
16:30:42|0.03922589
16:30:43|0.03924017
16:30:45|0.03924017
16:30:46|0.03924017
16:30:47|0.03924017
16:30:48|0.03924017
16:30:48|0.03924017
16:30:50|0.03924017
16:30:51|0.03924017
16:30:51|0.03924017
16:30:53|0.03924017
16:30:54|0.03926434
16:30:55|0.03926434
16:30:56|0.03926434
16:30:57|0.03926434
16:30:58|0.03926434
16:30:59|0.03926434
16:30:59|0.03926434
16:31:01|0.03926434
16:31:03|0.03926434
16:31:03|0.03926434
16:31:04|0.03925587
16:31:06|0.03925587
16:31:07|0.03925587
16:31:07|0.03925587
16:31:08|0.03925195
16:31:09|0.03925195
16:31:10|0.03925195
16:31:11|0.03923116
16:31:12|0.03923116
16:31:13|0.03922223
16:31:14|0.03922223
16:31:15|0.03922223
16:31:16|0.03922223
16:31:17|0.03922223
16:31:18|0.03922223
16:31:19|0.03922223
16:31:20|0.03922223
16:31:22|0.03922223
16:31:23|0.03922222
16:31:23|0.03922222
16:31:25|0.03922222
16:31:27|0.03921261
16:31:28|0.03921261
16:31:29|0.03921261
16:31:30|0.03921261
16:31:31|0.03921261
16:31:32|0.03921261
16:31:33|0.03921261
16:31:34|0.03920857
16:31:35|0.03920857
16:31:37|0.03920856
16:31:38|0.03920947
16:31:38|0.03920947
16:31:39|0.03920947
16:31:40|0.03918965
16:31:41|0.03918965
16:31:42|0.03918965
16:31:43|0.03918965
16:31:45|0.03918965
16:31:46|0.03919231
16:31:47|0.03919262
16:31:48|0.03918966
16:31:48|0.03919215
16:31:50|0.03919207
16:31:50|0.03919556
16:31:52|0.03919548
16:31:53|0.03919548
16:31:54|0.03918886
16:31:54|0.03918886
16:31:56|0.03918886
16:31:57|0.03918886
16:31:57|0.03918886
16:31:59|0.03918886
16:32:00|0.03918886
16:32:01|0.03918886
16:32:02|0.03918886
16:32:04|0.03918886
16:32:04|0.03917838
16:32:05|0.03917838
16:32:06|0.03917838
16:32:07|0.03917838
16:32:08|0.03917838
16:32:10|0.03917838
16:32:10|0.03917838
16:32:11|0.03917838
16:32:12|0.0391791
16:32:13|0.0391791
16:32:14|0.03917838
16:32:15|0.03917838
16:32:16|0.03917838
16:32:17|0.03917838
16:32:19|0.03917838
16:32:20|0.03917838
16:32:21|0.03917838
16:32:22|0.03917838
16:32:23|0.03917838
16:32:24|0.03917838
16:32:26|0.03917838
16:32:26|0.03917838
16:32:28|0.03919089
16:32:30|0.03919089
16:32:32|0.03922629
16:32:32|0.03922629
16:32:33|0.03922629
16:32:34|0.03922629
16:32:36|0.03922629
16:32:37|0.03922629
16:32:38|0.03922231
16:32:39|0.03922231
16:32:40|0.03922231
16:32:41|0.03922231
16:32:42|0.03922231
16:32:43|0.03922231
16:32:44|0.03922231
16:32:45|0.03922231
16:32:46|0.03922231
16:32:47|0.03922231
16:32:48|0.03922231
16:32:50|0.03922231
16:32:50|0.03922231
16:32:51|0.03922231
16:32:53|0.03922231
16:32:53|0.03922231
16:32:55|0.03922231
16:32:55|0.03922231
16:32:56|0.03922231
16:32:57|0.03922231
16:32:59|0.03922231
16:32:59|0.03922231
16:33:00|0.03922231
16:33:02|0.03922231
16:33:03|0.03922231
16:33:04|0.03922231
16:33:05|0.03922231
16:33:06|0.03922231
16:33:07|0.03922231
16:33:08|0.03922231
16:33:09|0.03922231
16:33:10|0.03922231
16:33:11|0.03922231
16:33:12|0.03922231
16:33:13|0.03922231
16:33:14|0.03922231
16:33:15|0.03922231
16:33:16|0.03922231
16:33:17|0.03922231
16:33:18|0.03922231
16:33:19|0.03922231
16:33:20|0.03922231
16:33:21|0.03922231
16:33:22|0.03922231
16:33:23|0.03922231
16:33:24|0.03922231
16:33:25|0.03921093
16:33:26|0.03922746
16:33:27|0.03922746
16:33:29|0.03922746
16:33:30|0.0392403
16:33:30|0.0392403
16:33:32|0.0392403
16:33:32|0.03925587
16:33:34|0.03925587
16:33:34|0.03925587
16:33:36|0.03928064
16:33:37|0.03928064
16:33:38|0.03928064
16:33:40|0.03928064
16:33:40|0.03928064
16:33:41|0.03928064
16:33:42|0.03928064
16:33:44|0.03928064
16:33:44|0.03926534
16:33:46|0.03926534
16:33:46|0.03926534
16:33:47|0.03926534
16:33:48|0.03928335
16:33:50|0.03928335
16:33:51|0.03930452
16:33:51|0.03930452
16:33:53|0.0393045
16:33:53|0.0393045
16:33:54|0.0393045
16:33:56|0.0393045
16:33:57|0.0393045
16:33:58|0.0393045
16:33:58|0.0393045
16:34:01|0.0393045
16:34:01|0.0393045
16:34:02|0.0393045
16:34:03|0.0393045
16:34:04|0.0393045
16:34:05|0.0393045
16:34:06|0.0393045
16:34:07|0.0393045
16:34:09|0.0393045
16:34:09|0.0393045
16:34:10|0.0393045
16:34:11|0.0393045
16:34:12|0.03926864
16:34:13|0.03925736
16:34:14|0.039256
16:34:16|0.03924464
16:34:17|0.03924464
16:34:17|0.03924464
16:34:19|0.03924464
16:34:19|0.03924464
16:34:22|0.03924464
16:34:22|0.03924464
16:34:23|0.03924464
16:34:25|0.03924464
16:34:25|0.03924464
16:34:26|0.03924464
16:34:27|0.03924464
16:34:28|0.03924464
16:34:30|0.03924464
16:34:31|0.03925466
16:34:32|0.03925466
16:34:33|0.03925466
16:34:35|0.03925466
16:34:35|0.03927555
16:34:36|0.03927555
16:34:38|0.03927555
16:34:38|0.03927555
16:34:39|0.03927555
16:34:40|0.03927555
16:34:41|0.03927555
16:34:44|0.03927555
16:34:44|0.03927555
16:34:46|0.03927555
16:34:46|0.03927555
16:34:48|0.03927555
16:34:48|0.03927555
16:34:50|0.03927555
16:34:50|0.03927555
16:34:51|0.03927555
16:34:53|0.03927555
16:34:54|0.03927555
16:34:55|0.03927555
16:34:56|0.03927555
16:34:57|0.03927555
16:34:58|0.03927555
16:34:59|0.03928622
16:35:00|0.03928622
16:35:01|0.03928622
16:35:02|0.03928622
16:35:02|0.03928622
16:35:04|0.03928622
16:35:04|0.03928622
16:35:06|0.03928622
16:35:06|0.03928625
16:35:07|0.03928625
16:35:09|0.03928625
16:35:11|0.03928625
16:35:12|0.03926689
16:35:13|0.03926689
16:35:14|0.03926689
16:35:16|0.03926689
16:35:16|0.03926689
16:35:17|0.03926689
16:35:19|0.03926689
16:35:19|0.03926689
16:35:20|0.03926689
16:35:22|0.03926689
16:35:22|0.03926689
16:35:23|0.03926689
16:35:25|0.03926689
16:35:25|0.03926689
16:35:27|0.03926689
16:35:28|0.03926689
16:35:29|0.03926689
16:35:30|0.03922721
16:35:31|0.03922721
16:35:32|0.03922721
16:35:33|0.03922721
16:35:34|0.03922721
16:35:36|0.03922721
16:35:36|0.03922721
16:35:38|0.03922721
16:35:38|0.03922721
16:35:40|0.03922721
16:35:40|0.03922721
16:35:41|0.03922721
16:35:43|0.03922721
16:35:44|0.03922721
16:35:45|0.03922721
16:35:46|0.03922721
16:35:47|0.03922721
16:35:49|0.03922721
16:35:49|0.03922721
16:35:50|0.03922721
16:35:51|0.03922721
16:35:53|0.03922721
16:35:54|0.03922721
16:35:54|0.03922721
16:35:55|0.03922721
16:35:57|0.03922721
16:35:58|0.03922721
16:35:59|0.03923223
16:36:00|0.03923223
16:36:01|0.03923223
16:36:02|0.03923223
16:36:03|0.03923223
16:36:04|0.03922721
16:36:05|0.03923223
16:36:07|0.03923223
16:36:08|0.03922721
16:36:09|0.03922721
16:36:10|0.03922721
16:36:11|0.03922721
16:36:11|0.03922721
16:36:13|0.03922721
16:36:13|0.03920763
16:36:15|0.03920763
16:36:15|0.03920763
16:36:16|0.03920763
16:36:18|0.03920763
16:36:19|0.0392054
16:36:20|0.0392054
16:36:21|0.0392054
16:36:22|0.0392054
16:36:22|0.0392054
16:36:24|0.0392054
16:36:25|0.0392054
16:36:26|0.0392054
16:36:27|0.0392054
16:36:28|0.0392054
16:36:29|0.0392054
16:36:30|0.0392054
16:36:32|0.0392054
16:36:33|0.0392054
16:36:34|0.03918381
16:36:35|0.03918381
16:36:36|0.03918381
16:36:37|0.03918381
16:36:38|0.03918381
16:36:39|0.03918381
16:36:40|0.03915652
16:36:41|0.03915652
16:36:42|0.03915652
16:36:43|0.03915652
16:36:45|0.03915652
16:36:45|0.03915652
16:36:46|0.03915652
16:36:47|0.03915652
16:36:48|0.03915654
16:36:49|0.03915654
16:36:50|0.03915654
16:36:51|0.03915654
16:36:52|0.03915654
16:36:53|0.03915654
16:36:54|0.03915654
16:36:55|0.03913729
16:36:57|0.03913729
16:36:57|0.03913729
16:36:59|0.03913729
16:37:00|0.03913729
16:37:00|0.03916557
16:37:02|0.03916557
16:37:03|0.03916557
16:37:03|0.03916557
16:37:05|0.03916557
16:37:06|0.03916557
16:37:08|0.03916557
16:37:08|0.03916557
16:37:09|0.03916557
16:37:10|0.03916557
16:37:11|0.03916557
16:37:13|0.03916557
16:37:13|0.03916557
16:37:14|0.03916557
16:37:16|0.03916557
16:37:16|0.03911544
16:37:17|0.03911544
16:37:19|0.03911544
16:37:19|0.03915011
16:37:20|0.03915011
16:37:21|0.03915049
16:37:22|0.03915049
16:37:23|0.03915255
16:37:24|0.03915255
16:37:25|0.03915255
16:37:27|0.03911557
16:37:28|0.03911557
16:37:29|0.03911557
16:37:30|0.03911557
16:37:30|0.03911557
16:37:32|0.03911557
16:37:34|0.03911557
16:37:35|0.03912083
16:37:37|0.03912083
16:37:38|0.03912083
16:37:39|0.03912083
16:37:40|0.03912083
16:37:41|0.03912083
16:37:42|0.03912083
16:37:43|0.03912083
16:37:44|0.03912083
16:37:45|0.03912083
16:37:47|0.03912083
16:37:48|0.03912083
16:37:48|0.03912083
16:37:49|0.03912083
16:37:50|0.03912083
16:37:52|0.03912083
16:37:53|0.03912083
16:37:53|0.03912083
16:37:55|0.03912083
16:37:56|0.03912083
16:37:57|0.03912083
16:37:57|0.03912083
16:37:59|0.03912083
16:38:00|0.03912083
16:38:00|0.03912083
16:38:02|0.03912083
16:38:03|0.03912083
16:38:03|0.03912083
16:38:05|0.03912083
16:38:06|0.03912083
16:38:06|0.03912083
16:38:09|0.03912083
16:38:09|0.03912083
16:38:10|0.03912083
16:38:11|0.03912083
16:38:13|0.03912083
16:38:13|0.03912083
16:38:14|0.03912083
16:38:15|0.03912083
16:38:16|0.03912083
16:38:17|0.03912083
16:38:18|0.03910161
16:38:19|0.03910161
16:38:20|0.03910161
16:38:21|0.03910161
16:38:22|0.03910161
16:38:23|0.03910161
16:38:24|0.03910161
16:38:25|0.03910161
16:38:27|0.03910161
16:38:27|0.03910161
16:38:28|0.03910161
16:38:29|0.03910161
16:38:30|0.03911875
16:38:31|0.03911875
16:38:33|0.03911875
16:38:35|0.03911875
16:38:36|0.03911875
16:38:36|0.03915007
16:38:38|0.03915007
16:38:39|0.03915007
16:38:40|0.03915007
16:38:41|0.03915007
16:38:43|0.03915007
16:38:44|0.03915007
16:38:44|0.03915007
16:38:46|0.03915007
16:38:47|0.03915007
16:38:49|0.03915007
16:38:49|0.03915007
16:38:50|0.03915007
16:38:52|0.03915007
16:38:52|0.03915401
16:38:53|0.03915401
16:38:55|0.03913407
16:38:56|0.03913407
16:38:56|0.03913407
16:38:58|0.03913407
16:38:58|0.03913407
16:38:59|0.03913407
16:39:01|0.03913407
16:39:01|0.03913407
16:39:02|0.03913407
16:39:03|0.03911717
16:39:04|0.03911717
16:39:05|0.03911717
16:39:07|0.03911717
16:39:07|0.03911717
16:39:08|0.03911717
16:39:09|0.03911717
16:39:11|0.03911733
16:39:11|0.03911733
16:39:12|0.03911733
16:39:14|0.03913176
16:39:14|0.03913176
16:39:16|0.03913176
16:39:16|0.03913176
16:39:18|0.03913541
16:39:18|0.03913541
16:39:20|0.03913547
16:39:22|0.03913547
16:39:22|0.03913547
16:39:23|0.03912549
16:39:24|0.03912549
16:39:25|0.03912549
16:39:26|0.03912549
16:39:27|0.03912549
16:39:28|0.03912549
16:39:30|0.03912549
16:39:30|0.03912549
16:39:31|0.03912549
16:39:32|0.03913176
16:39:39|0.03913176
16:39:40|0.03911969
16:39:42|0.03911969
16:39:43|0.03911969
16:39:43|0.03911969
16:39:45|0.03911969
16:39:46|0.03911969
16:39:47|0.03911969
16:39:47|0.03911969
16:39:48|0.03914618
16:39:50|0.03914618
16:39:51|0.03914618
16:39:52|0.03913149
16:39:53|0.03913149
16:39:54|0.03913149
16:39:54|0.03913149
16:39:56|0.03913149
16:39:57|0.03913149
16:39:58|0.03913149
16:39:59|0.03913149
16:40:00|0.03913149
16:40:02|0.03913149
16:40:03|0.03913149
16:40:04|0.03912809
16:40:05|0.03912809
16:40:06|0.03912809
16:40:07|0.03912809
16:40:08|0.03912809
16:40:09|0.03911324
16:40:10|0.03911324
16:40:11|0.03911324
16:40:12|0.03914204
16:40:13|0.03914204
16:40:14|0.03914204
16:40:15|0.03914204
16:40:16|0.03914204
16:40:17|0.03914204
16:40:19|0.03914204
16:40:20|0.03914204
16:40:21|0.03914204
16:40:22|0.03914204
16:40:22|0.03910653
16:40:23|0.03910653
16:40:24|0.03910653
16:40:25|0.03910653
16:40:26|0.03910653
16:40:27|0.03910653
16:40:28|0.03910653
16:40:30|0.03910653
16:40:31|0.03910653
16:40:32|0.03910653
16:40:32|0.03910653
16:40:33|0.03910653
16:40:34|0.03910653
16:40:36|0.03910653
16:40:37|0.03910653
16:40:39|0.03912658
16:40:40|0.03914075
16:40:41|0.03914075
16:40:42|0.03914075
16:40:43|0.03914075
16:40:44|0.03914075
16:40:44|0.03914075
16:40:47|0.03914075
16:40:48|0.03914075
16:40:48|0.03914075
16:40:49|0.03914075
16:40:51|0.03914075
16:40:52|0.03914075
16:40:52|0.03914075
16:40:54|0.03914075
16:40:55|0.03914075
16:40:56|0.03914075
16:40:57|0.03914075
16:40:58|0.03914075
16:40:59|0.03914075
16:41:00|0.03914309
16:41:01|0.03914309
16:41:02|0.03914308
16:41:03|0.03914308
16:41:04|0.03914308
16:41:05|0.03914308
16:41:06|0.03910706
16:41:07|0.03910706
16:41:08|0.03910706
16:41:09|0.03910706
16:41:10|0.03910706
16:41:11|0.03910706
16:41:12|0.03910706
16:41:14|0.03910706
16:41:16|0.03910706
16:41:17|0.03912519
16:41:17|0.03912519
16:41:18|0.03912519
16:41:19|0.03912519
16:41:21|0.03912519
16:41:22|0.03912519
16:41:22|0.03912519
16:41:23|0.03912519
16:41:25|0.03912519
16:41:25|0.03912519
16:41:26|0.03912519
16:41:27|0.03912519
16:41:28|0.03912519
16:41:30|0.03912519
16:41:30|0.03912519
16:41:31|0.03912519
16:41:32|0.03912519
16:41:33|0.03912519
16:41:35|0.03914227
16:41:35|0.03911334
16:41:37|0.03911334
16:41:39|0.03911334
16:41:40|0.03911334
16:41:41|0.03914309
16:41:42|0.03914309
16:41:43|0.03914309
16:41:43|0.03914309
16:41:45|0.03914309
16:41:47|0.03914309
16:41:48|0.03914309
16:41:48|0.03914309
16:41:49|0.03914309
16:41:51|0.03914183
16:41:52|0.03914183
16:41:52|0.03914183
16:41:53|0.03914183
16:41:54|0.03914183
16:41:56|0.03914183
16:41:57|0.03914183
16:41:58|0.03914183
16:41:59|0.03914183
16:42:00|0.03914183
16:42:02|0.03914183
16:42:02|0.03914183
16:42:04|0.03914183
16:42:05|0.03914183
16:42:06|0.03914182
16:42:07|0.03914183
16:42:08|0.03914183
16:42:09|0.03914183
16:42:10|0.03914148
16:42:11|0.03914148
16:42:12|0.03914148
16:42:13|0.03913686
16:42:14|0.03913686
16:42:15|0.03913686
16:42:16|0.03913686
16:42:17|0.03913686
16:42:18|0.03913686
16:42:19|0.03913686
16:42:21|0.03913686
16:42:21|0.03913686
16:42:22|0.03913686
16:42:24|0.03919323
16:42:24|0.03919323
16:42:25|0.03919323
16:42:26|0.03919323
16:42:28|0.03919323
16:42:29|0.03919323
16:42:30|0.03919323
16:42:31|0.03919323
16:42:32|0.03919323
16:42:33|0.03919715
16:42:34|0.03919715
16:42:35|0.03919715
16:42:36|0.03919715
16:42:38|0.03919715
16:42:40|0.03919715
16:42:40|0.03919715
16:42:41|0.03919715
16:42:42|0.03919715
16:42:44|0.03919715
16:42:45|0.03919715
16:42:46|0.0391621
16:42:47|0.0391621
16:42:48|0.0391621
16:42:49|0.0391621
16:42:49|0.03918452
16:42:51|0.03918452
16:42:52|0.03918452
16:42:53|0.03918452
16:42:54|0.03918452
16:42:55|0.03918452
16:42:56|0.03918452
16:42:58|0.03918452
16:42:58|0.03918452
16:43:00|0.03918452
16:43:00|0.03918452
16:43:01|0.03918452
16:43:02|0.03918452
16:43:03|0.03918452
16:43:04|0.03918452
16:43:05|0.03918452
16:43:06|0.03918452
16:43:07|0.03918452
16:43:08|0.03918452
16:43:09|0.03918452
16:43:10|0.03918452
16:43:12|0.03919869
16:43:13|0.03919869
16:43:13|0.03919869
16:43:14|0.03919869
16:43:15|0.03919869
16:43:16|0.03919869
16:43:17|0.03919869
16:43:18|0.03919869
16:43:19|0.03919869
16:43:20|0.03919869
16:43:21|0.03919869
16:43:23|0.03919869
16:43:24|0.03919869
16:43:24|0.03919869
16:43:26|0.03919869
16:43:26|0.03919869
16:43:28|0.03919869
16:43:28|0.03919869
16:43:29|0.03919869
16:43:31|0.03919869
16:43:32|0.03919869
16:43:33|0.03919869
16:43:34|0.03919869
16:43:35|0.03919869
16:43:35|0.03919869
16:43:36|0.03919869
16:43:39|0.03919869
16:43:40|0.03919869
16:43:41|0.03919869
16:43:42|0.03918452
16:43:43|0.03918452
16:43:44|0.03918452
16:43:45|0.03918452
16:43:46|0.03918452
16:43:47|0.03918452
16:43:49|0.03918452
16:43:50|0.03918452
16:43:50|0.03917312
16:43:52|0.03912704
16:43:53|0.03912704
16:43:54|0.03912704
16:43:55|0.03910132
16:43:56|0.03910132
16:43:57|0.03912509
16:43:58|0.03912509
16:43:59|0.03912509
16:44:00|0.03912493
16:44:01|0.03912493
16:44:02|0.03912493
16:44:03|0.03912493
16:44:05|0.03912493
16:44:06|0.03912493
16:44:06|0.03908966
16:44:07|0.03908966
16:44:09|0.03908966
16:44:10|0.03908966
16:44:11|0.03908966
16:44:11|0.03908901
16:44:13|0.03908901
16:44:14|0.03908901
16:44:15|0.03908901
16:44:16|0.03908901
16:44:17|0.039089
16:44:18|0.039089
16:44:19|0.039089
16:44:20|0.039089
16:44:21|0.039089
16:44:21|0.039089
16:44:23|0.039089
16:44:24|0.039089
16:44:25|0.039089
16:44:26|0.039089
16:44:26|0.039089
16:44:28|0.039089
16:44:29|0.039089
16:44:30|0.039089
16:44:31|0.039089
16:44:32|0.039089
16:44:32|0.039089
16:44:33|0.039089
16:44:35|0.03906
16:44:35|0.03908232
16:44:37|0.03908232
16:44:38|0.03908232
16:44:38|0.03908231
16:44:40|0.03908231
16:44:41|0.03908231
16:44:42|0.03908231
16:44:44|0.03908231
16:44:44|0.03908231
16:44:46|0.03905885
16:44:46|0.03905885
16:44:48|0.03905885
16:44:48|0.03905885
16:44:49|0.03905885
16:44:51|0.03905885
16:44:51|0.03905885
16:44:53|0.03905885
16:44:54|0.03905885
16:44:55|0.03905883
16:44:56|0.03905883
16:44:57|0.03905883
16:44:58|0.03905883
16:44:59|0.03905662
16:45:00|0.03905881
16:45:01|0.03905881
16:45:02|0.03905881
16:45:03|0.03905881
16:45:04|0.03905881
16:45:05|0.03905881
16:45:06|0.03905881
16:45:07|0.03905882
16:45:08|0.03905882
16:45:09|0.03905882
16:45:10|0.03905882
16:45:12|0.03905882
16:45:12|0.03905009
16:45:13|0.03905009
16:45:14|0.03905009
16:45:15|0.03905009
16:45:16|0.03905211
16:45:17|0.03904427
16:45:18|0.03904373
16:45:20|0.03904478
16:45:21|0.03904209
16:45:22|0.039032
16:45:23|0.03904361
16:45:24|0.03904361
16:45:26|0.0390424
16:45:26|0.0390424
16:45:27|0.03904373
16:45:28|0.03904373
16:45:29|0.03904373
16:45:30|0.0390554
16:45:31|0.0390554
16:45:32|0.0390874
16:45:33|0.0390874
16:45:34|0.0390874
16:45:35|0.0390874
16:45:36|0.03912266
16:45:37|0.03913486
16:45:38|0.03913486
16:45:39|0.03913486
16:45:41|0.03913486
16:45:42|0.039108
16:45:43|0.039108
16:45:44|0.039108
16:45:45|0.039108
16:45:46|0.039108
16:45:47|0.039108
16:45:48|0.039108
16:45:48|0.039108
16:45:50|0.039108
16:45:50|0.039108
16:45:53|0.039108
16:45:53|0.03910699
16:45:54|0.03910699
16:45:56|0.03908741
16:45:56|0.03908741
16:45:57|0.03908741
16:45:58|0.03908741
16:45:59|0.03908741
16:46:01|0.03908741
16:46:02|0.03908741
16:46:03|0.03908741
16:46:04|0.03910636
16:46:05|0.03910636
16:46:05|0.03910636
16:46:06|0.03910636
16:46:07|0.03910636
16:46:08|0.03910636
16:46:09|0.03910636
16:46:10|0.03910636
16:46:12|0.03907956
16:46:12|0.03907956
16:46:13|0.03907945
16:46:14|0.03907945
16:46:15|0.03907945
16:46:17|0.03907945
16:46:17|0.03907945
16:46:19|0.03907945
16:46:20|0.03907945
16:46:21|0.03907945
16:46:21|0.03906428
16:46:22|0.03906428
16:46:24|0.03903861
16:46:25|0.03903861
16:46:25|0.03903861
16:46:27|0.03903861
16:46:27|0.03903861
16:46:29|0.03903872
16:46:30|0.03903872
16:46:31|0.03903872
16:46:32|0.03903872
16:46:33|0.03903872
16:46:34|0.03903872
16:46:35|0.03903893
16:46:36|0.03903893
16:46:37|0.03903893
16:46:38|0.03903893
16:46:40|0.03903893
16:46:41|0.03903861
16:46:42|0.03903861
16:46:43|0.03903861
16:46:44|0.03903861
16:46:45|0.03903861
16:46:46|0.03903861
16:46:47|0.03903861
16:46:48|0.03903861
16:46:49|0.03903861
16:46:50|0.03903861
16:46:51|0.03903861
16:46:52|0.03903861
16:46:53|0.03903861
16:46:54|0.03903861
16:46:56|0.03903861
16:46:56|0.03903861
16:46:57|0.03903861
16:46:58|0.03903861
16:47:00|0.03903861
16:47:01|0.03903879
16:47:01|0.03903879
16:47:03|0.03903879
16:47:04|0.03903862
16:47:05|0.03903862
16:47:06|0.03903862
16:47:07|0.03903862
16:47:08|0.03903862
16:47:08|0.03903862
16:47:09|0.03903862
16:47:10|0.03903862
16:47:12|0.03903862
16:47:13|0.03903862
16:47:14|0.03903862
16:47:15|0.03903862
16:47:17|0.03905601
16:47:17|0.03905601
16:47:18|0.03905601
16:47:20|0.03905601
16:47:20|0.039032
16:47:21|0.039032
16:47:22|0.039032
16:47:23|0.03900816
16:47:24|0.03900816
16:47:26|0.03900816
16:47:26|0.03900816
16:47:27|0.03900816
16:47:28|0.03900816
16:47:29|0.03900816
16:47:30|0.03900816
16:47:31|0.039
16:47:33|0.039
16:47:33|0.039
16:47:34|0.03900814
16:47:35|0.03900814
16:47:36|0.03901258
16:47:37|0.03901258
16:47:38|0.03901258
16:47:39|0.03901258
16:47:40|0.03899762
16:47:42|0.03899762
16:47:43|0.03899762
16:47:44|0.03899762
16:47:45|0.03902341
16:47:47|0.03902341
16:47:48|0.03902341
16:47:49|0.03902341
16:47:50|0.03902341
16:47:51|0.03899762
16:47:53|0.03899762
16:47:53|0.03899762
16:47:55|0.03901233
16:47:55|0.03901233
16:47:56|0.03901233
16:47:57|0.03901233
16:48:01|0.03901233
16:48:02|0.03901233
16:48:02|0.03901233
16:48:03|0.03901233
16:48:04|0.03901233
16:48:06|0.03901233
16:48:07|0.03901233
16:48:08|0.03901233
16:48:09|0.03901233
16:48:11|0.03901233
16:48:12|0.03901232
16:48:13|0.03901232
16:48:14|0.03898
16:48:15|0.03896001
16:48:15|0.03896001
16:48:17|0.03892988
16:48:18|0.03892742
16:48:18|0.03892719
16:48:20|0.03892719
16:48:22|0.03892719
16:48:22|0.03892719
16:48:24|0.03892719
16:48:24|0.03890912
16:48:26|0.03890294
16:48:27|0.03890294
16:48:27|0.03886189
16:48:28|0.03890277
16:48:30|0.03887809
16:48:30|0.03887809
16:48:31|0.03887809
16:48:33|0.0388868
16:48:33|0.0388868
16:48:34|0.0388868
16:48:36|0.0388868
16:48:36|0.0388868
16:48:37|0.0388868
16:48:39|0.0388868
16:48:40|0.0388868
16:48:41|0.0388868
16:48:42|0.03890081
16:48:44|0.03890081
16:48:45|0.03890081
16:48:46|0.03890081
16:48:47|0.03890081
16:48:48|0.03890081
16:48:49|0.03890081
16:48:50|0.03887853
16:48:52|0.03887853
16:48:53|0.03887853
16:48:53|0.03887853
16:48:55|0.03887853
16:48:56|0.03887853
16:48:57|0.03887853
16:48:58|0.03887853
16:48:59|0.03887853
16:49:00|0.03887853
16:49:01|0.03887853
16:49:02|0.03887853
16:49:03|0.03887853
16:49:03|0.03887853
16:49:05|0.03887853
16:49:06|0.03887853
16:49:07|0.03887883
16:49:08|0.03887883
16:49:09|0.03887883
16:49:10|0.03887883
16:49:11|0.03887883
16:49:11|0.03888162
16:49:13|0.03888162
16:49:14|0.03888162
16:49:15|0.03888162
16:49:15|0.03888162
16:49:17|0.03888162
16:49:18|0.0388568
16:49:19|0.03882552
16:49:20|0.03881245
16:49:21|0.03881245
16:49:22|0.03880246
16:49:23|0.03880246
16:49:24|0.03880246
16:49:25|0.0388104
16:49:26|0.03881582
16:49:27|0.03883378
16:49:28|0.03883378
16:49:29|0.03884151
16:49:30|0.03884151
16:49:31|0.03884151
16:49:32|0.03884151
16:49:34|0.03884151
16:49:34|0.03884155
16:49:35|0.03884155
16:49:36|0.03884155
16:49:37|0.03884726
16:49:39|0.03884726
16:49:39|0.03882585
16:49:40|0.03882585
16:49:41|0.03882585
16:49:42|0.03884136
16:49:43|0.03884136
16:49:45|0.03884136
16:49:47|0.03881201
16:49:47|0.03881201
16:49:49|0.03881201
16:49:50|0.03881201
16:49:51|0.03881201
16:49:52|0.03881201
16:49:53|0.03882682
16:49:54|0.03882682
16:49:55|0.03882682
16:49:56|0.03882682
16:49:57|0.03882682
16:49:59|0.03882682
16:49:59|0.03881825
16:50:00|0.03881825
16:50:02|0.03881825
16:50:02|0.03881825
16:50:03|0.03884522
16:50:04|0.03884522
16:50:05|0.03884522
16:50:06|0.03885967
16:50:08|0.03885967
16:50:09|0.03885967
16:50:09|0.03885967
16:50:10|0.03885967
16:50:11|0.038863
16:50:12|0.038863
16:50:13|0.038863
16:50:15|0.03886957
16:50:15|0.03886957
16:50:16|0.03888456
16:50:17|0.03888456
16:50:18|0.03888456
16:50:19|0.03892022
16:50:20|0.03892022
16:50:22|0.03892022
16:50:22|0.03892022
16:50:23|0.03892022
16:50:25|0.03892022
16:50:25|0.03892022
16:50:26|0.03892022
16:50:27|0.03892022
16:50:29|0.03892022
16:50:29|0.03892022
16:50:30|0.03887445
16:50:32|0.03887445
16:50:33|0.03887445
16:50:33|0.03887445
16:50:34|0.03887445
16:50:35|0.03887445
16:50:36|0.03888333
16:50:37|0.03888333
16:50:38|0.03888333
16:50:40|0.03888333
16:50:40|0.03889569
16:50:41|0.03889569
16:50:42|0.03889569
16:50:43|0.03892719
16:50:45|0.03894381
16:50:47|0.03894381
16:50:48|0.03894381
16:50:48|0.03892666
16:50:50|0.03892666
16:50:51|0.03892666
16:50:52|0.03892666
16:50:54|0.03892666
16:50:54|0.03892666
16:50:55|0.0389324
16:50:57|0.0389324
16:50:58|0.0389324
16:50:59|0.03892303
16:51:00|0.03892303
16:51:01|0.03892303
16:51:02|0.03892303
16:51:03|0.03888886
16:51:04|0.03888886
16:51:06|0.03890344
16:51:07|0.03890344
16:51:08|0.03890344
16:51:09|0.03890344
16:51:09|0.03886957
16:51:11|0.03886957
16:51:12|0.03886957
16:51:12|0.03888422
16:51:14|0.03888422
16:51:15|0.03888422
16:51:16|0.03888422
16:51:17|0.03887251
16:51:18|0.03887251
16:51:19|0.03887251
16:51:20|0.03887251
16:51:21|0.03887251
16:51:22|0.03887251
16:51:23|0.03887251
16:51:25|0.03891908
16:51:26|0.038934
16:51:26|0.03897116
16:51:27|0.03897116
16:51:28|0.03897116
16:51:30|0.03897102
16:51:31|0.03897103
16:51:32|0.03897103
16:51:33|0.03897103
16:51:35|0.03894226
16:51:36|0.03894226
16:51:37|0.03894226
16:51:38|0.03893854
16:51:39|0.03893854
16:51:42|0.03893854
16:51:43|0.03893854
16:51:44|0.03893854
16:51:44|0.03893854
16:51:46|0.03893854
16:51:48|0.03893846
16:51:49|0.03893846
16:51:50|0.03893846
16:51:51|0.03893846
16:51:51|0.03893846
16:51:53|0.03893846
16:51:54|0.03893846
16:51:55|0.03893846
16:51:55|0.03893846
16:51:56|0.03895201
16:51:57|0.03895201
16:51:59|0.03895201
16:51:59|0.03895201
16:52:02|0.03895201
16:52:02|0.03895196
16:52:03|0.03895196
16:52:04|0.03895196
16:52:06|0.03895196
16:52:07|0.03895196
16:52:08|0.03895196
16:52:08|0.03895011
16:52:09|0.03891897
16:52:10|0.03890928
16:52:11|0.03890928
16:52:13|0.03890928
16:52:13|0.03890928
16:52:15|0.03890928
16:52:16|0.03890928
16:52:16|0.03890928
16:52:18|0.03890928
16:52:18|0.03890928
16:52:20|0.03890929
16:52:20|0.03890929
16:52:21|0.03890929
16:52:23|0.03890929
16:52:24|0.03890929
16:52:25|0.03893213
16:52:25|0.03893213
16:52:26|0.03893213
16:52:28|0.03893213
16:52:28|0.03893213
16:52:30|0.03893213
16:52:30|0.03893213
16:52:31|0.03892679
16:52:33|0.03892679
16:52:34|0.03892679
16:52:35|0.03892679
16:52:37|0.03892679
16:52:37|0.03892679
16:52:38|0.03892679
16:52:39|0.03892679
16:52:40|0.03895001
16:52:41|0.03895001
16:52:42|0.03895001
16:52:43|0.03895001
16:52:45|0.03895001
16:52:46|0.03895001
16:52:48|0.03895007
16:52:49|0.03895007
16:52:50|0.03895007
16:52:51|0.03895007
16:52:52|0.03895007
16:52:53|0.03895007
16:52:54|0.03895007
16:52:55|0.03895007
16:52:56|0.03895
16:52:58|0.03895
16:52:58|0.03895
16:53:00|0.03895001
16:53:00|0.03895001
16:53:02|0.03895
16:53:03|0.03895
16:53:04|0.03895
16:53:06|0.03895
16:53:07|0.03895001
16:53:07|0.03895001
16:53:09|0.03895001
16:53:09|0.03895001
16:53:12|0.03895001
16:53:13|0.03895001
16:53:14|0.03893213
16:53:15|0.03893213
16:53:16|0.03893213
16:53:17|0.03893213
16:53:18|0.03890929
16:53:19|0.03890176
16:53:20|0.0388557
16:53:21|0.03886391
16:53:23|0.03886391
16:53:23|0.03886391
16:53:24|0.03887947
16:53:25|0.03887947
16:53:26|0.03887947
16:53:28|0.03887947
16:53:29|0.03890007
16:53:30|0.03890007
16:53:31|0.03890007
16:53:31|0.03890007
16:53:33|0.03890007
16:53:33|0.03890007
16:53:35|0.03890007
16:53:35|0.03890007
16:53:37|0.03890007
16:53:38|0.03890007
16:53:39|0.03890007
16:53:40|0.03890007
16:53:41|0.03890007
16:53:41|0.03890008
16:53:42|0.03890008
16:53:44|0.03890007
16:53:45|0.03890007
16:53:46|0.03890007
16:53:47|0.03890007
16:53:49|0.03890007
16:53:50|0.03890007
16:53:51|0.03890007
16:53:51|0.03890007
16:53:53|0.03890007
16:53:55|0.03890007
16:53:55|0.03890323
16:53:57|0.03890323
16:53:58|0.03890323
16:53:59|0.03890323
16:53:59|0.03890323
16:54:01|0.03889839
16:54:02|0.03889839
16:54:02|0.03889839
16:54:04|0.03889839
16:54:04|0.03889839
16:54:05|0.03889839
16:54:06|0.03889839
16:54:07|0.03889839
16:54:09|0.03889839
16:54:09|0.03889839
16:54:10|0.03889839
16:54:12|0.03889839
16:54:12|0.03887508
16:54:14|0.03887508
16:54:15|0.03887508
16:54:16|0.03887508
16:54:16|0.03890007
16:54:17|0.03888283
16:54:18|0.03887508
16:54:19|0.03887508
16:54:20|0.03887508
16:54:21|0.03887508
16:54:23|0.03887505
16:54:23|0.03887505
16:54:26|0.03887505
16:54:26|0.0388798
16:54:28|0.0388798
16:54:28|0.0388798
16:54:29|0.0388798
16:54:30|0.0388798
16:54:31|0.0388798
16:54:32|0.03890005
16:54:33|0.03890005
16:54:34|0.03890005
16:54:36|0.03888303
16:54:37|0.03888303
16:54:38|0.03888303
16:54:39|0.03888303
16:54:40|0.03888303
16:54:41|0.03888303
16:54:42|0.03888303
16:54:43|0.03888303
16:54:44|0.03889114
16:54:45|0.03889114
16:54:47|0.03889114
16:54:48|0.03889114
16:54:49|0.03889114
16:54:50|0.03889114
16:54:51|0.03889114
16:54:53|0.03889114
16:54:54|0.03889114
16:54:54|0.03889114
16:54:56|0.03889114
16:54:58|0.03889114
16:54:58|0.03889114
16:54:59|0.03889114
16:55:00|0.03889114
16:55:01|0.0388733
16:55:03|0.0388733
16:55:03|0.0388733
16:55:04|0.0388733
16:55:05|0.0388733
16:55:07|0.03887346
16:55:07|0.03887346
16:55:08|0.03885567
16:55:10|0.03885567
16:55:11|0.03885567
16:55:12|0.03885567
16:55:13|0.03885567
16:55:14|0.03885567
16:55:14|0.03885567
16:55:15|0.03886565
16:55:16|0.03886565
16:55:18|0.03886565
16:55:19|0.03889863
16:55:20|0.03890006
16:55:21|0.03890006
16:55:21|0.03890006
16:55:23|0.03890006
16:55:24|0.03890007
16:55:25|0.03890007
16:55:26|0.03890007
16:55:27|0.03890007
16:55:27|0.03890007
16:55:29|0.03890007
16:55:30|0.03890007
16:55:31|0.03890007
16:55:32|0.03892802
16:55:33|0.03892802
16:55:34|0.03892802
16:55:35|0.03892802
16:55:36|0.03892802
16:55:37|0.03892802
16:55:37|0.03892802
16:55:39|0.03892802
16:55:40|0.03892802
16:55:40|0.03892802
16:55:42|0.03892802
16:55:43|0.03892802
16:55:44|0.03892802
16:55:45|0.03892802
16:55:46|0.03892802
16:55:47|0.03892802
16:55:48|0.03892802
16:55:48|0.03892802
16:55:51|0.03892802
16:55:52|0.03892802
16:55:53|0.03892802
16:55:54|0.03892802
16:55:55|0.03892802
16:55:56|0.03892802
16:55:57|0.03892802
16:55:58|0.03892802
16:55:59|0.03892802
16:56:00|0.03892802
16:56:01|0.03892802
16:56:03|0.03892802
16:56:04|0.03892802
16:56:05|0.03892802
16:56:07|0.03891833
16:56:07|0.03891833
16:56:08|0.03891833
16:56:09|0.03891833
16:56:11|0.03891833
16:56:12|0.03891833
16:56:13|0.03891833
16:56:14|0.03891833
16:56:15|0.03891833
16:56:15|0.03891833
16:56:16|0.03891833
16:56:18|0.03891833
16:56:18|0.03891833
16:56:20|0.03891833
16:56:20|0.03891833
16:56:22|0.03891833
16:56:23|0.03891833
16:56:24|0.03891833
16:56:25|0.03891833
16:56:26|0.03890008
16:56:27|0.03889152
16:56:28|0.03889152
16:56:29|0.03889152
16:56:30|0.03889152
16:56:31|0.03889152
16:56:32|0.03890008
16:56:33|0.03890008
16:56:34|0.03891776
16:56:35|0.03891776
16:56:36|0.03892802
16:56:37|0.03892802
16:56:38|0.03892802
16:56:39|0.03892802
16:56:40|0.03892802
16:56:41|0.03892802
16:56:42|0.03892464
16:56:43|0.03892464
16:56:44|0.03891415
16:56:45|0.03891415
16:56:46|0.03891415
16:56:47|0.03891415
16:56:48|0.03891832
16:56:49|0.03891832
16:56:50|0.03891832
16:56:52|0.03891832
16:56:53|0.03891354
16:56:53|0.03891354
16:56:55|0.03894878
16:56:56|0.03894878
16:56:56|0.03894878
16:56:58|0.03895
16:57:00|0.03895
16:57:01|0.03895
16:57:02|0.03895
16:57:03|0.03895
16:57:04|0.03893347
16:57:05|0.03893347
16:57:06|0.03893347
16:57:06|0.03893347
16:57:07|0.03894259
16:57:09|0.03894999
16:57:10|0.03894999
16:57:11|0.03894999
16:57:12|0.03894999
16:57:13|0.03894999
16:57:14|0.03894118
16:57:15|0.03894118
16:57:16|0.03894118
16:57:17|0.03894118
16:57:18|0.03894118
16:57:19|0.03894118
16:57:20|0.03895001
16:57:21|0.03895001
16:57:22|0.03895001
16:57:23|0.03895001
16:57:24|0.03895001
16:57:25|0.03895001
16:57:26|0.03895001
16:57:27|0.03895001
16:57:28|0.03895001
16:57:29|0.03895001
16:57:30|0.03895001
16:57:31|0.03894001
16:57:32|0.03894001
16:57:33|0.03894001
16:57:34|0.03894001
16:57:35|0.03894001
16:57:36|0.03894001
16:57:37|0.03894001
16:57:38|0.03895
16:57:39|0.03895
16:57:40|0.03895
16:57:41|0.03895001
16:57:42|0.03895001
16:57:43|0.03895001
16:57:44|0.03895001
16:57:45|0.03895001
16:57:46|0.03895001
16:57:47|0.03895001
16:57:48|0.03895001
16:57:49|0.03895001
16:57:50|0.03895001
16:57:51|0.03895001
16:57:53|0.03895001
16:57:54|0.03895001
16:57:55|0.03895001
16:57:55|0.03895001
16:57:58|0.03895001
16:57:59|0.03895886
16:57:59|0.03895886
16:58:01|0.03895886
16:58:01|0.03895886
16:58:03|0.03895886
16:58:03|0.03895886
16:58:05|0.03895886
16:58:06|0.03895886
16:58:07|0.03895886
16:58:08|0.03895902
16:58:09|0.03897919
16:58:10|0.03897919
16:58:10|0.03897919
16:58:12|0.03897919
16:58:13|0.03897919
16:58:14|0.03897919
16:58:15|0.03897919
16:58:16|0.03897919
16:58:17|0.03897919
16:58:19|0.03897919
16:58:19|0.03897919
16:58:20|0.03895873
16:58:21|0.03895873
16:58:22|0.03895873
16:58:23|0.03895873
16:58:25|0.038949
16:58:25|0.038949
16:58:27|0.038949
16:58:27|0.038949
16:58:28|0.038949
16:58:29|0.038949
16:58:31|0.038949
16:58:31|0.038949
16:58:32|0.038949
16:58:34|0.038949
16:58:35|0.038949
16:58:35|0.038949
16:58:36|0.038949
16:58:37|0.038949
16:58:38|0.038949
16:58:39|0.038949
16:58:40|0.038949
16:58:41|0.038949
16:58:43|0.038949
16:58:43|0.03895676
16:58:44|0.03895676
16:58:45|0.03895676
16:58:47|0.03893676
16:58:47|0.03893676
16:58:48|0.03893676
16:58:49|0.03893676
16:58:51|0.03893676
16:58:51|0.03893676
16:58:53|0.03893676
16:58:54|0.03893399
16:58:56|0.03893399
16:58:57|0.03893399
16:58:58|0.03893399
16:58:58|0.03893399
16:59:00|0.03890024
16:59:01|0.03890024
16:59:02|0.03890024
16:59:03|0.03890024
16:59:04|0.03890024
16:59:05|0.03888453
16:59:05|0.03888453
16:59:07|0.03888453
16:59:08|0.03888451
16:59:09|0.03888451
16:59:10|0.03888451
16:59:11|0.03888451
16:59:12|0.03888451
16:59:13|0.03888451
16:59:14|0.03888451
16:59:15|0.03888451
16:59:16|0.0389
16:59:17|0.0389
16:59:18|0.0389
16:59:19|0.03890204
16:59:20|0.03890204
16:59:21|0.03890204
16:59:22|0.03890204
16:59:24|0.03890204
16:59:25|0.0388662
16:59:27|0.0388662
16:59:28|0.0388662
16:59:29|0.0388662
16:59:30|0.0388662
16:59:31|0.0388662
16:59:32|0.03886085
16:59:33|0.03886085
16:59:34|0.03886085
16:59:35|0.03886086
16:59:36|0.03886086
16:59:37|0.03886085
16:59:38|0.0388547
16:59:39|0.0388547
16:59:40|0.0388547
16:59:41|0.0388547
16:59:42|0.0388547
16:59:43|0.0388547
16:59:44|0.0388547
16:59:45|0.0388547
16:59:46|0.0388547
16:59:47|0.0388547
16:59:48|0.0388547
16:59:49|0.0388547
16:59:50|0.03886626
16:59:51|0.0388547
16:59:52|0.0388547
16:59:53|0.0388547
16:59:54|0.0388547
16:59:56|0.03885676
16:59:56|0.03885676
16:59:58|0.03885676
17:00:00|0.03885676
17:00:00|0.03887157
17:00:02|0.03887157
17:00:03|0.03887157
17:00:05|0.03887947
17:00:06|0.03887947
17:00:06|0.03887947
17:00:08|0.03887947
17:00:08|0.03887947
17:00:10|0.03887947
17:00:11|0.03887947
17:00:12|0.03887947
17:00:13|0.03887947
17:00:14|0.03887947
17:00:15|0.03887947
17:00:16|0.03887947
17:00:17|0.03887947
17:00:18|0.03887947
17:00:19|0.03887947
17:00:20|0.03887947
17:00:21|0.03890024
17:00:22|0.03890024
17:00:23|0.03890024
17:00:24|0.03890024
17:00:25|0.03892892
17:00:26|0.03892892
17:00:27|0.03892892
17:00:28|0.03892892
17:00:29|0.03892892
17:00:30|0.03892892
17:00:31|0.03892892
17:00:32|0.03892892
17:00:33|0.03892892
17:00:34|0.03892892
17:00:35|0.03892892
17:00:36|0.03888712
17:00:37|0.03888712
17:00:38|0.03888712
17:00:39|0.03888712
17:00:40|0.03888712
17:00:41|0.03888712
17:00:43|0.03888712
17:00:43|0.03888712
17:00:44|0.0389322
17:00:45|0.0389322
17:00:46|0.0389322
17:00:48|0.0389322
17:00:48|0.0389322
17:00:49|0.0389322
17:00:50|0.0389322
17:00:51|0.03891657
17:00:53|0.03891657
17:00:53|0.03891657
17:00:55|0.03896045
17:00:56|0.03893657
17:01:01|0.03896222
17:01:02|0.03896222
17:01:03|0.03896222
17:01:04|0.03896222
17:01:05|0.03896114
17:01:06|0.03897036
17:01:07|0.03897036
17:01:09|0.03897036
17:01:09|0.03895275
17:01:11|0.03895275
17:01:12|0.03895275
17:01:13|0.03895275
17:01:14|0.0389322
17:01:15|0.0389322
17:01:16|0.0389322
17:01:16|0.03893732
17:01:18|0.03893219
17:01:19|0.03893219
17:01:20|0.03893219
17:01:22|0.03893219
17:01:22|0.03893908
17:01:23|0.03893908
17:01:24|0.03893908
17:01:25|0.03893908
17:01:27|0.03893908
17:01:27|0.03894148
17:01:28|0.03895459
17:01:29|0.03895459
17:01:30|0.03895459
17:01:32|0.03895459
17:01:32|0.03895459
17:01:34|0.03895459
17:01:34|0.03895459
17:01:36|0.03895459
17:01:37|0.03895459
17:01:38|0.03895459
17:01:38|0.03895459
17:01:39|0.03895459
17:01:40|0.03897036
17:01:41|0.03897036
17:01:42|0.03897036
17:01:44|0.03897343
17:01:45|0.03897343
17:01:46|0.03897343
17:01:47|0.03897343
17:01:48|0.03897343
17:01:49|0.03897343
17:01:50|0.03897343
17:01:51|0.03897343
17:01:52|0.03897343
17:01:53|0.03897343
17:01:54|0.03897343
17:01:55|0.03897343
17:01:56|0.03897343
17:01:57|0.03897343
17:01:59|0.03897343
17:02:00|0.03897343
17:02:00|0.03897343
17:02:02|0.03893908
17:02:03|0.03893908
17:02:04|0.03893908
17:02:05|0.03893908
17:02:06|0.03893908
17:02:07|0.03893908
17:02:08|0.03893908
17:02:08|0.03893908
17:02:09|0.03896066
17:02:11|0.03896066
17:02:13|0.03896066
17:02:14|0.03896066
17:02:14|0.03896066
17:02:16|0.03896066
17:02:17|0.03896066
17:02:18|0.03895872
17:02:19|0.03895872
17:02:19|0.03895872
17:02:21|0.03895872
17:02:21|0.03895872
17:02:22|0.03895872
17:02:24|0.03895872
17:02:24|0.03896066
17:02:26|0.03896066
17:02:26|0.03895659
17:02:27|0.03895659
17:02:29|0.03896066
17:02:30|0.03897343
17:02:31|0.03897343
17:02:31|0.03897343
17:02:32|0.03901449
17:02:34|0.03901449
17:02:35|0.0390234
17:02:36|0.0390234
17:02:36|0.0390234
17:02:38|0.0390234
17:02:39|0.0390234
17:02:40|0.0390234
17:02:41|0.0390234
17:02:42|0.0390234
17:02:43|0.0390234
17:02:44|0.0390234
17:02:45|0.03904511
17:02:46|0.03904511
17:02:47|0.03904511
17:02:48|0.03904511
17:02:50|0.03904511
17:02:50|0.03902212
17:02:52|0.03901122
17:02:52|0.03901122
17:02:53|0.03901122
17:02:55|0.03908231
17:02:55|0.03908231
17:02:56|0.03904887
17:02:57|0.03904887
17:03:00|0.03904887
17:03:01|0.03904887
17:03:02|0.03904887
17:03:03|0.03904887
17:03:04|0.03904887
17:03:05|0.03904887
17:03:06|0.03904887
17:03:07|0.03904887
17:03:08|0.03904887
17:03:09|0.03904887
17:03:10|0.03904888
17:03:11|0.03904887
17:03:12|0.03904887
17:03:13|0.03904887
17:03:14|0.03904887
17:03:15|0.03904887
17:03:16|0.03904887
17:03:17|0.03904887
17:03:18|0.03904887
17:03:19|0.03904887
17:03:20|0.03904887
17:03:22|0.03904887
17:03:23|0.03904887
17:03:24|0.03902931
17:03:25|0.03902931
17:03:26|0.03902931
17:03:27|0.03904886
17:03:28|0.03904886
17:03:29|0.03904886
17:03:30|0.03904886
17:03:32|0.03904886
17:03:32|0.03904886
17:03:33|0.03904886
17:03:34|0.03908175
17:03:36|0.03908175
17:03:37|0.03908175
17:03:37|0.03908175
17:03:39|0.03908175
17:03:40|0.03908175
17:03:41|0.03908173
17:03:41|0.03908173
17:03:42|0.03908173
17:03:44|0.03908173
17:03:45|0.0391016
17:03:46|0.03909203
17:03:47|0.03909203
17:03:48|0.03909203
17:03:49|0.03909203
17:03:50|0.03909203
17:03:51|0.03909203
17:03:52|0.03909203
17:03:53|0.03909203
17:03:54|0.03909203
17:03:55|0.03909203
17:03:56|0.03909203
17:03:57|0.03909203
17:03:59|0.03911
17:03:59|0.03911
17:04:01|0.03911286
17:04:02|0.03911286
17:04:04|0.03911286
17:04:05|0.03911286
17:04:06|0.03911286
17:04:06|0.03911286
17:04:08|0.03908796
17:04:09|0.03908796
17:04:10|0.03910329
17:04:11|0.03910329
17:04:12|0.03909187
17:04:13|0.03909187
17:04:14|0.03909187
17:04:14|0.03909187
17:04:16|0.03909187
17:04:17|0.03910617
17:04:18|0.03911974
17:04:19|0.03911974
17:04:20|0.03911974
17:04:22|0.03911974
17:04:22|0.03911974
17:04:23|0.03911286
17:04:24|0.03910501
17:04:26|0.03910501
17:04:27|0.03910501
17:04:28|0.03910503
17:04:29|0.03910512
17:04:30|0.03910512
17:04:31|0.03910512
17:04:31|0.03910512
17:04:32|0.03912
17:04:34|0.03912
17:04:35|0.03912
17:04:36|0.03912
17:04:37|0.03912
17:04:38|0.03912
17:04:39|0.03912
17:04:40|0.03912
17:04:42|0.03912
17:04:43|0.03908864
17:04:44|0.03907623
17:04:45|0.03906841
17:04:46|0.03906841
17:04:47|0.03906841
17:04:48|0.03906841
17:04:49|0.03905403
17:04:50|0.03905403
17:04:51|0.03905403
17:04:52|0.03905403
17:04:53|0.03905403
17:04:54|0.03905403
17:04:55|0.03905403
17:04:56|0.03904103
17:04:57|0.03904103
17:04:58|0.03904741
17:05:00|0.03904741
17:05:01|0.03904741
17:05:02|0.03904741
17:05:03|0.03904741
17:05:04|0.03904741
17:05:05|0.03904741
17:05:06|0.03904741
17:05:07|0.03904741
17:05:10|0.03904741
17:05:10|0.03904741
17:05:12|0.03904741
17:05:12|0.03904741
17:05:13|0.03904741
17:05:14|0.03904741
17:05:16|0.03904741
17:05:16|0.03904741
17:05:18|0.03904741
17:05:19|0.03904741
17:05:20|0.03904741
17:05:21|0.03904741
17:05:22|0.03904741
17:05:23|0.03904741
17:05:24|0.03904741
17:05:24|0.03900193
17:05:26|0.03900193
17:05:27|0.03900193
17:05:28|0.03900193
17:05:29|0.03901218
17:05:30|0.03901218
17:05:31|0.03901218
17:05:32|0.03901218
17:05:33|0.03902311
17:05:34|0.03902311
17:05:35|0.03902311
17:05:36|0.03901367
17:05:37|0.03901367
17:05:38|0.03901367
17:05:39|0.03901367
17:05:40|0.03901377
17:05:43|0.03901377
17:05:44|0.03898961
17:05:45|0.03898961
17:05:46|0.03898961
17:05:47|0.03898961
17:05:48|0.03898961
17:05:49|0.03898961
17:05:50|0.03898961
17:05:51|0.03898961
17:05:52|0.03898961
17:05:53|0.03898961
17:05:54|0.0389792
17:05:55|0.0389792
17:05:56|0.0389792
17:05:57|0.0389792
17:05:58|0.0389792
17:05:59|0.0389792
17:06:01|0.0389809
17:06:02|0.0389809
17:06:03|0.0390044
17:06:04|0.0390044
17:06:05|0.0390044
17:06:06|0.0390044
17:06:07|0.0390044
17:06:08|0.03902279
17:06:10|0.03902279
17:06:10|0.03902279
17:06:11|0.03902274
17:06:12|0.03902274
17:06:13|0.03902274
17:06:15|0.03902274
17:06:16|0.03902274
17:06:17|0.03902274
17:06:18|0.03902274
17:06:18|0.03902274
17:06:21|0.03897584
17:06:22|0.03897584
17:06:22|0.03897584
17:06:23|0.03897584
17:06:25|0.03900044
17:06:26|0.03900044
17:06:27|0.03900044
17:06:28|0.03900044
17:06:28|0.03900044
17:06:30|0.03900044
17:06:31|0.03900044
17:06:32|0.03900044
17:06:33|0.03900044
17:06:33|0.03900048
17:06:35|0.03900048
17:06:36|0.03900048
17:06:37|0.03896391
17:06:38|0.03896391
17:06:39|0.03896391
17:06:40|0.0390226
17:06:41|0.03902186
17:06:42|0.03902186
17:06:43|0.03902186
17:06:44|0.03902186
17:06:45|0.03902186
17:06:46|0.03899414
17:06:47|0.03899414
17:06:48|0.03899414
17:06:49|0.03901823
17:06:50|0.03901823
17:06:51|0.03901823
17:06:52|0.03901613
17:06:53|0.03901613
17:06:54|0.03901613
17:06:56|0.03901613
17:06:56|0.03901613
17:06:57|0.03901613
17:06:59|0.03901613
17:07:00|0.03901613
17:07:01|0.03901613
17:07:02|0.03901613
17:07:04|0.03901613
17:07:04|0.03899442
17:07:05|0.03899442
17:07:06|0.03899442
17:07:07|0.03899438
17:07:09|0.03899438
17:07:10|0.03899438
17:07:10|0.03899438
17:07:11|0.03899438
17:07:13|0.03899438
17:07:14|0.03899438
17:07:15|0.03899438
17:07:16|0.03899263
17:07:17|0.03899263
17:07:18|0.03899263
17:07:19|0.03899263
17:07:20|0.03899263
17:07:21|0.03899263
17:07:22|0.03899263
17:07:23|0.03899263
17:07:24|0.03899263
17:07:25|0.03899265
17:07:26|0.03901613
17:07:27|0.03902311
17:07:28|0.03903797
17:07:29|0.03903797
17:07:30|0.03903797
17:07:31|0.03905034
17:07:32|0.03905034
17:07:33|0.03905034
17:07:34|0.03905034
17:07:35|0.03905034
17:07:36|0.03905034
17:07:37|0.03905034
17:07:38|0.03905034
17:07:39|0.03905292
17:07:40|0.03905292
17:07:42|0.03905292
17:07:42|0.03905292
17:07:43|0.03905292
17:07:44|0.03905292
17:07:45|0.03905292
17:07:47|0.03905292
17:07:47|0.03905292
17:07:48|0.03905292
17:07:49|0.03905292
17:07:51|0.03905292
17:07:52|0.03905292
17:07:52|0.03905292
17:07:53|0.03905292
17:07:55|0.03905292
17:07:55|0.03905292
17:07:56|0.03905292
17:07:58|0.0390671
17:07:58|0.0390671
17:07:59|0.0390671
17:08:00|0.0390671
17:08:02|0.03906573
17:08:04|0.03904412
17:08:05|0.03904412
17:08:06|0.03904412
17:08:06|0.03904412
17:08:07|0.03904412
17:08:09|0.03904412
17:08:09|0.0390671
17:08:10|0.0390671
17:08:11|0.0390671
17:08:13|0.0390671
17:08:13|0.03905319
17:08:15|0.03905319
17:08:16|0.03905319
17:08:17|0.03905319
17:08:19|0.03905319
17:08:20|0.03905319
17:08:21|0.03905319
17:08:22|0.03905319
17:08:23|0.03905319
17:08:24|0.03905319
17:08:26|0.03905319
17:08:26|0.03905319
17:08:27|0.03905319
17:08:29|0.03905319
17:08:30|0.03905319
17:08:31|0.03905319
17:08:33|0.03905319
17:08:34|0.03905319
17:08:35|0.03905319
17:08:36|0.03905319
17:08:36|0.03905319
17:08:38|0.03905319
17:08:39|0.03907338
17:08:39|0.03907338
17:08:41|0.03905683
17:08:42|0.03905683
17:08:43|0.03907334
17:08:44|0.03907334
17:08:45|0.03907334
17:08:46|0.03907334
17:08:47|0.03907334
17:08:48|0.03907334
17:08:49|0.03909632
17:08:50|0.03909632
17:08:51|0.03909632
17:08:52|0.03909632
17:08:53|0.03909632
17:08:54|0.03909632
17:08:55|0.03911281
17:08:56|0.03911281
17:08:57|0.03911281
17:08:58|0.03911281
17:08:59|0.03912103
17:09:00|0.03912103
17:09:01|0.03912103
17:09:02|0.03912103
17:09:04|0.03912103
17:09:04|0.03912103
17:09:05|0.03912103
17:09:06|0.03912103
17:09:08|0.03912103
17:09:09|0.03912103
17:09:10|0.03914155
17:09:10|0.03914155
17:09:12|0.03914155
17:09:12|0.03914155
17:09:13|0.03913745
17:09:15|0.03912103
17:09:16|0.03910876
17:09:17|0.03910876
17:09:18|0.03910876
17:09:18|0.03910876
17:09:19|0.03910809
17:09:21|0.03910809
17:09:21|0.03910809
17:09:23|0.03910809
17:09:24|0.03910809
17:09:25|0.03910809
17:09:26|0.03910809
17:09:27|0.03910809
17:09:28|0.03910809
17:09:30|0.03910809
17:09:31|0.03910809
17:09:31|0.03910809
17:09:32|0.03910809
17:09:33|0.03910809
17:09:35|0.03912338
17:09:36|0.03912338
17:09:36|0.03912338
17:09:38|0.03910809
17:09:39|0.03910809
17:09:40|0.03910809
17:09:41|0.03910809
17:09:41|0.03910809
17:09:43|0.03910809
17:09:44|0.03910809
17:09:44|0.03910809
17:09:46|0.03910809
17:09:46|0.03910809
17:09:48|0.03910809
17:09:49|0.03910809
17:09:50|0.03910809
17:09:51|0.03910809
17:09:52|0.03910809
17:09:53|0.03910809
17:09:54|0.03910809
17:09:55|0.03910809
17:09:56|0.03910809
17:09:57|0.03910809
17:09:58|0.03910809
17:09:59|0.03910809
17:10:00|0.03910809
17:10:01|0.03907584
17:10:02|0.03907584
17:10:03|0.03907584
17:10:05|0.03907584
17:10:05|0.03907584
17:10:06|0.03907584
17:10:08|0.03908442
17:10:09|0.03908442
17:10:10|0.03908442
17:10:12|0.03908442
17:10:12|0.03908442
17:10:14|0.03908442
17:10:14|0.03908442
17:10:15|0.03908442
17:10:17|0.03908442
17:10:18|0.03908442
17:10:19|0.03909823
17:10:20|0.03909823
17:10:21|0.03909823
17:10:22|0.03909823
17:10:23|0.03909823
17:10:24|0.03909823
17:10:25|0.03909823
17:10:26|0.03909823
17:10:27|0.03909823
17:10:28|0.03909823
17:10:29|0.03909823
17:10:30|0.03909823
17:10:31|0.03911261
17:10:33|0.03911261
17:10:33|0.03911261
17:10:34|0.03911261
17:10:35|0.03911261
17:10:36|0.03911261
17:10:38|0.03911261
17:10:38|0.03911261
17:10:39|0.03911116
17:10:40|0.03911116
17:10:41|0.03911116
17:10:42|0.03915094
17:10:44|0.03915094
17:10:45|0.03915094
17:10:46|0.03915094
17:10:47|0.03915094
17:10:48|0.03915094
17:10:49|0.03915094
17:10:50|0.03914891
17:10:51|0.03914891
17:10:52|0.03914891
17:10:53|0.03914891
17:10:54|0.03914891
17:10:55|0.03914891
17:10:56|0.03914891
17:10:57|0.03914907
17:10:58|0.03914907
17:10:59|0.03914907
17:11:00|0.03914907
17:11:01|0.03914907
17:11:02|0.03914907
17:11:03|0.03914907
17:11:04|0.03914907
17:11:05|0.03914907
17:11:06|0.03914907
17:11:07|0.03914907
17:11:08|0.03916049
17:11:09|0.03916049
17:11:11|0.03916049
17:11:12|0.03916049
17:11:14|0.03916049
17:11:16|0.03916049
17:11:17|0.0391686
17:11:18|0.0391686
17:11:19|0.0391686
17:11:20|0.0391686
17:11:21|0.0391686
17:11:21|0.0391686
17:11:23|0.0391686
17:11:23|0.0391686
17:11:24|0.0391686
17:11:27|0.0391686
17:11:27|0.0391686
17:11:29|0.03917909
17:11:29|0.03919543
17:11:30|0.03919543
17:11:32|0.03919543
17:11:32|0.03919543
17:11:33|0.0392
17:11:35|0.0392
17:11:35|0.0392
17:11:37|0.03917007
17:11:37|0.03917007
17:11:38|0.03917007
17:11:39|0.03917007
17:11:40|0.03917007
17:11:41|0.03917007
17:11:43|0.03917007
17:11:43|0.03917007
17:11:44|0.03917007
17:11:45|0.03919231
17:11:46|0.03919231
17:11:47|0.03919231
17:11:48|0.03919231
17:11:49|0.03919231
17:11:50|0.03919231
17:11:52|0.03919231
17:11:53|0.03919231
17:11:54|0.03919231
17:11:54|0.03919231
17:11:55|0.03919231
17:11:57|0.03919231
17:11:58|0.03919231
17:11:59|0.03919231
17:11:59|0.03919231
17:12:01|0.03919231
17:12:02|0.03919231
17:12:03|0.03919231
17:12:04|0.03919231
17:12:05|0.03919231
17:12:07|0.03919231
17:12:10|0.03919231
17:12:11|0.03919231
17:12:12|0.03919203
17:12:13|0.03919203
17:12:14|0.03919203
17:12:15|0.03919203
17:12:16|0.03919203
17:12:17|0.03919203
17:12:18|0.03919203
17:12:19|0.03919203
17:12:20|0.03919203
17:12:21|0.03917007
17:12:23|0.03917007
17:12:23|0.03917007
17:12:24|0.03917007
17:12:26|0.03917007
17:12:26|0.03917007
17:12:27|0.03917007
17:12:29|0.03917007
17:12:30|0.03917007
17:12:31|0.03917007
17:12:32|0.03917007
17:12:33|0.03917007
17:12:34|0.03917007
17:12:35|0.03917007
17:12:36|0.03917008
17:12:37|0.03917008
17:12:38|0.03917008
17:12:39|0.03917008
17:12:40|0.03917008
17:12:41|0.03917008
17:12:42|0.03917008
17:12:43|0.03917008
17:12:44|0.03917008
17:12:45|0.03917008
17:12:47|0.03917008
17:12:47|0.03917008
17:12:48|0.03918817
17:12:49|0.03918817
17:12:50|0.03918817
17:12:51|0.0392
17:12:53|0.03920381
17:12:53|0.03920381
17:12:54|0.03920381
17:12:55|0.03920381
17:12:56|0.03920381
17:12:57|0.03920381
17:12:58|0.03920381
17:12:59|0.03920381
17:13:00|0.03920462
17:13:01|0.03920462
17:13:02|0.03920462
17:13:03|0.03920462
17:13:04|0.03921
17:13:05|0.03921
17:13:07|0.03922
17:13:08|0.03922
17:13:09|0.03922
17:13:10|0.03922
17:13:11|0.03922
17:13:12|0.03921308
17:13:13|0.03922
17:13:14|0.03922089
17:13:15|0.03922089
17:13:16|0.03922089
17:13:17|0.03922089
17:13:19|0.03922089
17:13:21|0.03922089
17:13:22|0.03923466
17:13:22|0.03924999
17:13:24|0.03923548
17:13:25|0.03923548
17:13:26|0.03923548
17:13:27|0.03923548
17:13:28|0.03923548
17:13:28|0.03923548
17:13:30|0.03923548
17:13:31|0.03923548
17:13:31|0.03923548
17:13:34|0.03923548
17:13:35|0.03922872
17:13:36|0.03922872
17:13:37|0.03922872
17:13:38|0.03922872
17:13:39|0.03922872
17:13:41|0.03922872
17:13:41|0.03922872
17:13:42|0.03922872
17:13:43|0.03922872
17:13:44|0.03922872
17:13:45|0.03922872
17:13:47|0.03922872
17:13:48|0.03922872
17:13:48|0.03922872
17:13:49|0.03922872
17:13:50|0.03922872
17:13:52|0.03922872
17:13:52|0.03922872
17:13:53|0.03922872
17:13:54|0.03922872
17:13:56|0.03922872
17:13:56|0.03922872
17:13:58|0.03922872
17:13:58|0.03922872
17:14:00|0.03922872
17:14:00|0.03922872
17:14:02|0.03922872
17:14:02|0.03922872
17:14:04|0.03922872
17:14:04|0.03922872
17:14:06|0.03922872
17:14:06|0.03922872
17:14:08|0.03922872
17:14:10|0.03922872
17:14:11|0.03922872
17:14:12|0.03922872
17:14:13|0.03922872
17:14:14|0.03922872
17:14:15|0.03922872
17:14:16|0.03922872
17:14:17|0.03922872
17:14:20|0.03922872
17:14:22|0.03922872
17:14:23|0.03922872
17:14:24|0.03922872
17:14:24|0.03922872
17:14:26|0.03922872
17:14:27|0.03922872
17:14:28|0.03922872
17:14:28|0.03925
17:14:30|0.03925
17:14:30|0.03925
17:14:31|0.03925
17:14:32|0.03925
17:14:34|0.03925
17:14:35|0.03925
17:14:35|0.03925
17:14:37|0.03925
17:14:38|0.03925
17:14:39|0.03925
17:14:40|0.03925
17:14:41|0.03925
17:14:42|0.03925
17:14:43|0.03925
17:14:44|0.03925
17:14:45|0.03925
17:14:46|0.03925
17:14:47|0.03925
17:14:48|0.03925
17:14:49|0.03925
17:14:50|0.03925
17:14:51|0.03925
17:14:53|0.03925
17:14:53|0.03925
17:14:54|0.03925
17:14:56|0.03927027
17:14:57|0.03928064
17:14:57|0.0392561
17:14:58|0.0392561
17:15:00|0.0392561
17:15:00|0.03928232
17:15:02|0.03928232
17:15:02|0.03928232
17:15:03|0.03928232
17:15:04|0.03928232
17:15:05|0.03923655
17:15:07|0.03923655
17:15:07|0.03923655
17:15:08|0.03923655
17:15:10|0.03923655
17:15:12|0.03923655
17:15:13|0.03923208
17:15:15|0.03923167
17:15:16|0.0392315
17:15:17|0.0392315
17:15:18|0.0392315
17:15:18|0.0392315
17:15:20|0.0392315
17:15:21|0.0392315
17:15:22|0.03926781
17:15:23|0.03925165
17:15:23|0.03925165
17:15:25|0.03925165
17:15:26|0.03925165
17:15:28|0.03925165
17:15:28|0.03925165
17:15:30|0.03925165
17:15:31|0.03925165
17:15:31|0.03925165
17:15:33|0.03925165
17:15:34|0.03925165
17:15:35|0.03925165
17:15:36|0.0392446
17:15:37|0.0392446
17:15:38|0.0392446
17:15:39|0.0392446
17:15:40|0.0392446
17:15:41|0.0392446
17:15:42|0.0392446
17:15:43|0.0392446
17:15:44|0.0392446
17:15:45|0.0392446
17:15:46|0.0392446
17:15:47|0.03922481
17:15:48|0.03980001
17:15:49|0.03981989
17:15:50|0.0398
17:15:51|0.0397689
17:15:52|0.0397745
17:15:53|0.03975073
17:15:54|0.03966439
17:15:55|0.03966439
17:15:56|0.03968508
17:15:57|0.03967549
17:15:58|0.03963001
17:15:59|0.03962961
17:16:00|0.03965052
17:16:01|0.03965052
17:16:02|0.03965931
17:16:03|0.03964387
17:16:04|0.0396278
17:16:05|0.03960141
17:16:06|0.0396241
17:16:07|0.03962383
17:16:08|0.03962383
17:16:09|0.0396385
17:16:11|0.03965483
17:16:12|0.03968939
17:16:13|0.03973351
17:16:14|0.03971165
17:16:16|0.03974894
17:16:17|0.03973008
17:16:17|0.03973008
17:16:18|0.03976263
17:16:20|0.03976468
17:16:21|0.03977702
17:16:21|0.03978496
17:16:23|0.03978496
17:16:23|0.03975507
17:16:24|0.03975507
17:16:26|0.0397788
17:16:26|0.0397788
17:16:27|0.0397788
17:16:29|0.03977826
17:16:29|0.03977826
17:16:30|0.03974147
17:16:31|0.03976516
17:16:32|0.03976516
17:16:33|0.03971386
17:16:34|0.03971386
17:16:36|0.03971386
17:16:37|0.03970048
17:16:38|0.03972476
17:16:39|0.03972476
17:16:40|0.03972476
17:16:41|0.03969495
17:16:42|0.03969495
17:16:43|0.03969495
17:16:44|0.03960904
17:16:45|0.0396
17:16:46|0.0396
17:16:47|0.03962081
17:16:48|0.03962081
17:16:49|0.03962081
17:16:50|0.0396291
17:16:52|0.0396094
17:16:52|0.0396
17:16:53|0.03960546
17:16:55|0.03962183
17:16:56|0.03961805
17:16:56|0.03960001
17:16:58|0.03961806
17:16:58|0.0396
17:16:59|0.0396
17:17:01|0.0396
17:17:02|0.03964524
17:17:03|0.03964524
17:17:03|0.0396037
17:17:04|0.03962583
17:17:05|0.03960002
17:17:06|0.0396119
17:17:07|0.0396119
17:17:08|0.0395621
17:17:10|0.0395621
17:17:11|0.0395621
17:17:12|0.0395621
17:17:14|0.03954387
17:17:15|0.03954184
17:17:15|0.03954184
17:17:17|0.03952367
17:17:18|0.03951886
17:17:19|0.03951703
17:17:20|0.03952648
17:17:21|0.0395
17:17:22|0.03952601
17:17:23|0.03952601
17:17:24|0.03949182
17:17:25|0.03951612
17:17:26|0.03951613
17:17:28|0.03948986
17:17:29|0.03955207
17:17:29|0.03950381
17:17:30|0.03952651
17:17:32|0.03952651
17:17:33|0.0395
17:17:34|0.03953965
17:17:35|0.0395014
17:17:36|0.03952969
17:17:37|0.0395289
17:17:38|0.03955209
17:17:39|0.03952821
17:17:40|0.039516
17:17:41|0.039516
17:17:42|0.03955209
17:17:44|0.03951947
17:17:44|0.03952728
17:17:46|0.03952728
17:17:46|0.03952728
17:17:48|0.03952728
17:17:49|0.03952728
17:17:49|0.03952764
17:17:50|0.03956852
17:17:51|0.03954336
17:17:53|0.03954351
17:17:54|0.03954351
17:17:55|0.03953961
17:17:56|0.03954336
17:17:57|0.03954336
17:17:57|0.03956552
17:18:00|0.03956552
17:18:00|0.03956552
17:18:01|0.03956552
17:18:02|0.0395653
17:18:04|0.03954382
17:18:05|0.03954382
17:18:05|0.03954732
17:18:06|0.03954732
17:18:07|0.03954732
17:18:08|0.03954732
17:18:09|0.03955805
17:18:10|0.03957269
17:18:12|0.03955126
17:18:13|0.03955126
17:18:15|0.03955132
17:18:15|0.03954336
17:18:18|0.03954336
17:18:19|0.03954336
17:18:20|0.0395476
17:18:21|0.0395476
17:18:22|0.0395476
17:18:23|0.0395476
17:18:24|0.03954759
17:18:25|0.03954759
17:18:27|0.03955132
17:18:28|0.03955132
17:18:29|0.03955132
17:18:29|0.03955132
17:18:30|0.03955132
17:18:32|0.03955132
17:18:33|0.03952934
17:18:33|0.0395363
17:18:35|0.03952947
17:18:37|0.03953668
17:18:37|0.03952934
17:18:39|0.03952292
17:18:40|0.03952274
17:18:41|0.0395226
17:18:41|0.03950605
17:18:43|0.03952219
17:18:43|0.03952206
17:18:45|0.0395221
17:18:46|0.03952611
17:18:47|0.03952611
17:18:48|0.03952611
17:18:48|0.03952611
17:18:49|0.0395
17:18:50|0.0395
17:18:52|0.03950003
17:18:52|0.03950003
17:18:53|0.03951885
17:18:54|0.03951005
17:18:56|0.03951156
17:18:56|0.03952297
17:18:58|0.03950405
17:18:59|0.03949182
17:19:00|0.03949182
17:19:01|0.03949182
17:19:02|0.03949182
17:19:03|0.03949182
17:19:03|0.03950461
17:19:05|0.03950459
17:19:06|0.03950024
17:19:07|0.03950024
17:19:07|0.03950024
17:19:09|0.03950024
17:19:10|0.03950024
17:19:11|0.03950025
17:19:12|0.03949256
17:19:13|0.03949256
17:19:15|0.03949256
17:19:16|0.03949256
17:19:17|0.03949256
17:19:18|0.0394688
17:19:20|0.03942765
17:19:21|0.03942002
17:19:21|0.03942002
17:19:22|0.03942
17:19:24|0.03943695
17:19:25|0.03945313
17:19:25|0.03944186
17:19:27|0.03944186
17:19:28|0.03944186
17:19:29|0.03944186
17:19:31|0.03944186
17:19:31|0.03944186
17:19:32|0.03944186
17:19:34|0.03944186
17:19:34|0.03948217
17:19:36|0.03948234
17:19:36|0.03945345
17:19:37|0.03945346
17:19:38|0.03945346
17:19:39|0.03945346
17:19:40|0.03945345
17:19:41|0.03945345
17:19:43|0.03945345
17:19:44|0.03944186
17:19:44|0.03944186
17:19:45|0.03944187
17:19:49|0.03944187
17:19:50|0.03945603
17:19:51|0.03945603
17:19:52|0.03945603
17:19:52|0.03945603
17:19:54|0.03945603
17:19:55|0.03944186
17:19:56|0.03944186
17:19:57|0.03944186
17:19:58|0.039424
17:19:59|0.03941518
17:20:00|0.03941518
17:20:01|0.03941786
17:20:01|0.03941786
17:20:02|0.03941786
17:20:04|0.03941771
17:20:05|0.03941771
17:20:05|0.03941771
17:20:07|0.03941771
17:20:09|0.03941771
17:20:09|0.03938481
17:20:10|0.03940887
17:20:11|0.03940889
17:20:12|0.03939025
17:20:14|0.03938
17:20:15|0.03938
17:20:17|0.03938237
17:20:17|0.03938
17:20:19|0.0393705
17:20:20|0.03937048
17:20:21|0.03937048
17:20:22|0.03937048
17:20:23|0.039366
17:20:24|0.03938632
17:20:25|0.03938632
17:20:26|0.03938636
17:20:27|0.03936918
17:20:28|0.03936901
17:20:29|0.03936901
17:20:30|0.03936901
17:20:31|0.03936905
17:20:32|0.03937511
17:20:33|0.03937515
17:20:33|0.03937524
17:20:35|0.03937524
17:20:36|0.03937527
17:20:37|0.03937527
17:20:38|0.03937527
17:20:39|0.03937527
17:20:40|0.03937527
17:20:41|0.03937998
17:20:42|0.03938001
17:20:43|0.03938001
17:20:44|0.03938241
17:20:45|0.03938241
17:20:46|0.03938241
17:20:47|0.03938241
17:20:48|0.03938241
17:20:49|0.039366
17:20:50|0.039366
17:20:51|0.039366
17:20:52|0.03935074
17:20:53|0.03935074
17:20:54|0.03935074
17:20:55|0.0393464
17:20:56|0.03933494
17:20:57|0.03931914
17:20:58|0.03930604
17:20:59|0.03930082
17:21:00|0.03929411
17:21:02|0.03929411
17:21:03|0.03929411
17:21:03|0.03930483
17:21:04|0.03930483
17:21:06|0.03932456
17:21:06|0.03932456
17:21:07|0.03932456
17:21:09|0.03929415
17:21:09|0.03929415
17:21:10|0.03929415
17:21:12|0.03929415
17:21:13|0.03929415
17:21:13|0.03929415
17:21:15|0.03929415
17:21:16|0.03929415
17:21:17|0.03929419
17:21:19|0.03929419
17:21:20|0.03930596
17:21:21|0.03930625
17:21:22|0.03930625
17:21:23|0.03930625
17:21:24|0.03930625
17:21:24|0.03930625
17:21:26|0.03930625
17:21:27|0.03930625
17:21:28|0.0393082
17:21:29|0.03929415
17:21:30|0.03929415
17:21:31|0.03929415
17:21:32|0.03929415
17:21:33|0.03929415
17:21:34|0.0393666
17:21:35|0.03933827
17:21:36|0.03933827
17:21:37|0.03932669
17:21:38|0.03933583
17:21:38|0.03933583
17:21:39|0.03934794
17:21:41|0.03933586
17:21:42|0.03933586
17:21:43|0.03933586
17:21:44|0.03933586
17:21:45|0.03933586
17:21:46|0.03934734
17:21:47|0.03934734
17:21:48|0.03934734
17:21:49|0.03934734
17:21:50|0.03934734
17:21:51|0.03934734
17:21:52|0.03958377
17:21:53|0.0394688
17:21:54|0.03949742
17:21:55|0.03951794
17:21:56|0.03949174
17:21:57|0.03949174
17:21:59|0.03950703
17:22:00|0.03951791
17:22:00|0.03951791
17:22:01|0.03949568
17:22:02|0.03949568
17:22:03|0.03949568
17:22:05|0.03951037
17:22:06|0.03950992
17:22:06|0.03952744
17:22:07|0.03953581
17:22:08|0.03954825
17:22:10|0.0395485
17:22:10|0.0395485
17:22:11|0.0395485
17:22:12|0.03956241
17:22:13|0.03956241
17:22:15|0.03954836
17:22:16|0.03954836
17:22:18|0.03954836
17:22:18|0.03960144
17:22:19|0.03960382
17:22:21|0.03960382
17:22:22|0.03960318
17:22:22|0.03960318
17:22:23|0.0396
17:22:25|0.03961301
17:22:26|0.03960535
17:22:26|0.03961306
17:22:28|0.03961306
17:22:28|0.03961306
17:22:30|0.0396151
17:22:31|0.03964951
17:22:32|0.03964167
17:22:33|0.03965263
17:22:34|0.03965715
17:22:34|0.03965715
17:22:36|0.03965715
17:22:36|0.03966835
17:22:37|0.03967704
17:22:38|0.03967743
17:22:40|0.03967174
17:22:40|0.03967174
17:22:41|0.03967175
17:22:42|0.03967175
17:22:44|0.03967174
17:22:44|0.03966502
17:22:45|0.03966508
17:22:47|0.03966515
17:22:48|0.03966524
17:22:48|0.03966524
17:22:49|0.03966524
17:22:51|0.03966473
17:22:51|0.0397
17:22:53|0.0397
17:22:53|0.03968947
17:22:55|0.0396599
17:22:55|0.03965955
17:22:56|0.03965955
17:22:58|0.03968957
17:22:58|0.03968957
17:22:59|0.0397
17:23:01|0.03970001
17:23:01|0.0397
17:23:03|0.0397136
17:23:04|0.03971697
17:23:05|0.03971697
17:23:06|0.03971697
17:23:07|0.03972146
17:23:09|0.03970938
17:23:09|0.03970001
17:23:10|0.03970001
17:23:11|0.03971185
17:23:12|0.03971183
17:23:13|0.0397315
17:23:14|0.0397118
17:23:15|0.03971207
17:23:16|0.03971207
17:23:18|0.03971207
17:23:20|0.03972652
17:23:20|0.03972652
17:23:22|0.03971324
17:23:22|0.03972653
17:23:24|0.03974408
17:23:25|0.03973368
17:23:26|0.03973368
17:23:27|0.03972655
17:23:28|0.03972655
17:23:29|0.03972655
17:23:30|0.03972652
17:23:31|0.03972652
17:23:32|0.03972652
17:23:33|0.03972655
17:23:34|0.03972655
17:23:35|0.03973207
17:23:36|0.03973207
17:23:37|0.03970048
17:23:38|0.03970048
17:23:39|0.03970049
17:23:40|0.03970049
17:23:41|0.03970049
17:23:42|0.03970049
17:23:43|0.03970048
17:23:44|0.03970049
17:23:46|0.03970049
17:23:46|0.03970049
17:23:48|0.03970049
17:23:48|0.03970052
17:23:50|0.03970389
17:23:51|0.03970389
17:23:52|0.03970389
17:23:52|0.03970001
17:23:53|0.03970001
17:23:55|0.03970001
17:23:56|0.03970001
17:23:57|0.03970001
17:23:58|0.03969385
17:23:59|0.03970893
17:24:00|0.03970893
17:24:01|0.03971268
17:24:02|0.03968412
17:24:03|0.03968211
17:24:04|0.03963308
17:24:05|0.03961307
17:24:06|0.03961307
17:24:07|0.03961307
17:24:08|0.03961307
17:24:09|0.03961307
17:24:10|0.03963282
17:24:11|0.03963282
17:24:12|0.03961306
17:24:13|0.03961306
17:24:14|0.03960807
17:24:15|0.03960807
17:24:16|0.03961524
17:24:17|0.03961524
17:24:18|0.03961524
17:24:19|0.03961524
17:24:20|0.03961524
17:24:21|0.03961899
17:24:22|0.03961598
17:24:23|0.03961523
17:24:24|0.03961523
17:24:25|0.03961523
17:24:26|0.03961523
17:24:27|0.03961523
17:24:28|0.03961523
17:24:29|0.03961523
17:24:30|0.03961523
17:24:31|0.03961523
17:24:32|0.03961171
17:24:34|0.03961171
17:24:34|0.03960112
17:24:35|0.03960112
17:24:36|0.03960112
17:24:37|0.03961307
17:24:39|0.03963445
17:24:40|0.03963445
17:24:41|0.03963445
17:24:41|0.03963445
17:24:42|0.03963445
17:24:44|0.03965414
17:24:45|0.03965414
17:24:45|0.03963445
17:24:46|0.03963445
17:24:47|0.03965501
17:24:48|0.03965091
17:24:50|0.03965101
17:24:51|0.03965109
17:24:51|0.03965113
17:24:52|0.03965163
17:24:54|0.03965163
17:24:55|0.03965165
17:24:56|0.03965165
17:24:57|0.03965165
17:24:58|0.03964901
17:24:59|0.03964901
17:25:01|0.03964901
17:25:01|0.03965166
17:25:03|0.03965165
17:25:03|0.03965166
17:25:04|0.03965166
17:25:06|0.03965166
17:25:06|0.03965166
17:25:07|0.03965166
17:25:08|0.03965166
17:25:09|0.03965165
17:25:10|0.03965165
17:25:12|0.03965165
17:25:12|0.03966509
17:25:13|0.03966509
17:25:14|0.03965169
17:25:15|0.03965169
17:25:16|0.03965165
17:25:17|0.03965165
17:25:19|0.03966194
17:25:20|0.03966194
17:25:22|0.03966227
17:25:23|0.03966227
17:25:24|0.03966864
17:25:25|0.03966864
17:25:26|0.03966864
17:25:28|0.03965169
17:25:28|0.03965169
17:25:29|0.03965169
17:25:31|0.03965172
17:25:31|0.03967019
17:25:33|0.03967019
17:25:34|0.03965185
17:25:35|0.03965186
17:25:35|0.03965187
17:25:37|0.03965187
17:25:38|0.03965187
17:25:39|0.03965187
17:25:39|0.03967
17:25:40|0.0396517
17:25:41|0.0396517
17:25:42|0.0396517
17:25:43|0.03965186
17:25:45|0.03965186
17:25:45|0.03963626
17:25:46|0.03963626
17:25:47|0.03963626
17:25:48|0.03963626
17:25:49|0.03963626
17:25:50|0.03965186
17:25:52|0.03965186
17:25:52|0.03965161
17:25:54|0.03965161
17:25:54|0.03965161
17:25:56|0.03963415
17:25:57|0.03965161
17:25:58|0.03965161
17:25:59|0.03965161
17:25:59|0.03965161
17:26:01|0.03962849
17:26:02|0.03962849
17:26:02|0.0396285
17:26:04|0.03962851
17:26:06|0.03962851
17:26:06|0.03962851
17:26:07|0.03962851
17:26:08|0.03962851
17:26:09|0.03962851
17:26:11|0.03962851
17:26:11|0.03962851
17:26:12|0.03962851
17:26:13|0.03962888
17:26:15|0.0396285
17:26:15|0.0396285
17:26:16|0.03961804
17:26:17|0.03961804
17:26:18|0.03961804
17:26:20|0.03961804
17:26:20|0.03961804
17:26:21|0.03961804
17:26:22|0.03961804
17:26:23|0.03961814
17:26:25|0.03963257
17:26:27|0.03963676
17:26:27|0.03963683
17:26:28|0.03964242
17:26:29|0.03964242
17:26:30|0.03964242
17:26:32|0.03964242
17:26:32|0.03964043
17:26:33|0.03962792
17:26:35|0.03962792
17:26:36|0.03962792
17:26:36|0.03962792
17:26:37|0.03962792
17:26:38|0.03963694
17:26:39|0.03963694
17:26:40|0.039628
17:26:41|0.03961684
17:26:42|0.03960965
17:26:43|0.03960965
17:26:44|0.03960838
17:26:48|0.03962062
17:26:48|0.03962062
17:26:49|0.03962062
17:26:50|0.03962062
17:26:51|0.03960285
17:26:52|0.03960285
17:26:53|0.03962333
17:26:54|0.03962333
17:26:55|0.03962333
17:26:56|0.03962333
17:26:57|0.03962333
17:26:59|0.03962333
17:27:00|0.03962333
17:27:00|0.03962333
17:27:01|0.03962333
17:27:02|0.03962333
17:27:04|0.03962333
17:27:05|0.03962333
17:27:07|0.03962333
17:27:07|0.03962333
17:27:11|0.03962333
17:27:11|0.03962333
17:27:12|0.03961203
17:27:14|0.03961203
17:27:14|0.03961203
17:27:15|0.03961203
17:27:16|0.03961203
17:27:17|0.03961203
17:27:19|0.03961203
17:27:19|0.03960137
17:27:21|0.03960086
17:27:22|0.03960086
17:27:23|0.03960086
17:27:24|0.03960086
17:27:25|0.03960086
17:27:26|0.03960606
17:27:27|0.03960431
17:27:28|0.03960433
17:27:29|0.03960433
17:27:30|0.03960253
17:27:31|0.03960253
17:27:32|0.03960256
17:27:33|0.03960256
17:27:34|0.03960256
17:27:35|0.03960256
17:27:36|0.03960256
17:27:37|0.03960256
17:27:38|0.03960411
17:27:39|0.03960411
17:27:40|0.03960411
17:27:41|0.03960411
17:27:43|0.03960411
17:27:44|0.03960411
17:27:44|0.03961254
17:27:45|0.03961257
17:27:47|0.03961257
17:27:47|0.03961257
17:27:48|0.03961257
17:27:49|0.03961257
17:27:50|0.03961257
17:27:52|0.03961257
17:27:53|0.03961257
17:27:53|0.03961257
17:27:55|0.03961257
17:27:55|0.03961257
17:27:57|0.03961257
17:27:58|0.0396
17:27:58|0.0396
17:27:59|0.0396
17:28:01|0.0396
17:28:02|0.0396
17:28:02|0.03959984
17:28:03|0.03959984
17:28:05|0.03959121
17:28:06|0.03959121
17:28:07|0.03959121
17:28:08|0.03959121
17:28:09|0.03958229
17:28:10|0.03958
17:28:11|0.03958
17:28:12|0.03958
17:28:13|0.03958
17:28:14|0.03958001
17:28:15|0.03958001
17:28:16|0.03958001
17:28:17|0.03958001
17:28:18|0.03958001
17:28:19|0.03958986
17:28:20|0.03958986
17:28:21|0.03958986
17:28:23|0.03957
17:28:23|0.03956264
17:28:25|0.03956264
17:28:26|0.03956222
17:28:26|0.0395451
17:28:28|0.03954175
17:28:29|0.03954175
17:28:29|0.03952297
17:28:30|0.03952297
17:28:31|0.03952297
17:28:33|0.03952297
17:28:33|0.03952297
17:28:34|0.03952297
17:28:36|0.03952297
17:28:37|0.03952297
17:28:38|0.03952297
17:28:38|0.03952297
17:28:39|0.03952297
17:28:41|0.03952297
17:28:42|0.03952297
17:28:43|0.03952297
17:28:44|0.03952297
17:28:45|0.03952297
17:28:46|0.03952887
17:28:47|0.03955538
17:28:48|0.03955539
17:28:50|0.03955539
17:28:50|0.03955539
17:28:51|0.03955539
17:28:52|0.03955539
17:28:54|0.03955539
17:28:55|0.03955539
17:28:55|0.03955539
17:28:56|0.03955539
17:28:57|0.0395567
17:28:59|0.0395567
17:28:59|0.0395567
17:29:01|0.0395567
17:29:02|0.0395567
17:29:02|0.0395567
17:29:03|0.03956055
17:29:04|0.03956062
17:29:06|0.03956062
17:29:06|0.03956062
17:29:07|0.03956064
17:29:08|0.03956065
17:29:09|0.03956065
17:29:10|0.03955203
17:29:12|0.03955203
17:29:12|0.03955203
17:29:14|0.03955203
17:29:14|0.03955203
17:29:16|0.03955203
17:29:17|0.03955203
17:29:18|0.03955201
17:29:18|0.03955202
17:29:20|0.03955201
17:29:20|0.03955201
17:29:21|0.03955201
17:29:24|0.03955203
17:29:25|0.03955203
17:29:26|0.03955203
17:29:27|0.03955203
17:29:28|0.03955203
17:29:29|0.03955203
17:29:30|0.03955203
17:29:31|0.03955203
17:29:32|0.03955203
17:29:33|0.03955203
17:29:34|0.03955203
17:29:35|0.03955203
17:29:36|0.03955203
17:29:37|0.03955202
17:29:38|0.03955202
17:29:39|0.03955201
17:29:40|0.03955201
17:29:41|0.03955201
17:29:42|0.03955201
17:29:43|0.03955201
17:29:44|0.03955824
17:29:45|0.03955263
17:29:46|0.03955263
17:29:47|0.03955263
17:29:48|0.03955263
17:29:49|0.03955263
17:29:50|0.03955263
17:29:51|0.03955263
17:29:52|0.03955263
17:29:53|0.03955263
17:29:54|0.03955263
17:29:55|0.0395528
17:29:57|0.03955279
17:29:57|0.03955279
17:29:58|0.03955279
17:30:00|0.03955998
17:30:01|0.03955998
17:30:01|0.03957672
17:30:03|0.03956065
17:30:03|0.03958297
17:30:04|0.03958297
17:30:05|0.03958297
17:30:06|0.03958297
17:30:08|0.03956074
17:30:08|0.03956074
17:30:09|0.03956074
17:30:10|0.03956074
17:30:11|0.03956074
17:30:12|0.03956074
17:30:14|0.03956074
17:30:14|0.03956074
17:30:15|0.03956455
17:30:17|0.03956455
17:30:17|0.03956455
17:30:18|0.0395685
17:30:19|0.0395685
17:30:20|0.0395685
17:30:21|0.0395685
17:30:22|0.0395685
17:30:24|0.0395685
17:30:25|0.0395685
17:30:26|0.0395685
17:30:28|0.03957243
17:30:29|0.03956859
17:30:29|0.03956859
17:30:30|0.03956859
17:30:31|0.03956859
17:30:33|0.03956859
17:30:33|0.03956859
17:30:35|0.03956859
17:30:36|0.03956859
17:30:37|0.03956859
17:30:38|0.03956859
17:30:39|0.03956859
17:30:40|0.03956859
17:30:41|0.03956859
17:30:41|0.03956859
17:30:42|0.03956859
17:30:44|0.03955202
17:30:45|0.03955202
17:30:46|0.03955202
17:30:47|0.03955202
17:30:48|0.03955202
17:30:49|0.03955202
17:30:50|0.03956555
17:30:51|0.03954496
17:30:52|0.0395432
17:30:53|0.0395432
17:30:53|0.0395432
17:30:55|0.0395432
17:30:56|0.0395432
17:30:57|0.0395432
17:30:58|0.0395368
17:30:59|0.0395368
17:31:00|0.0395368
17:31:01|0.0395368
17:31:03|0.0395368
17:31:04|0.0395368
17:31:04|0.0395368
17:31:06|0.0395368
17:31:06|0.0395368
17:31:07|0.0395368
17:31:08|0.0395368
17:31:10|0.0395368
17:31:11|0.0395368
17:31:12|0.0395368
17:31:13|0.0395368
17:31:14|0.0395368
17:31:14|0.0395368
17:31:16|0.0395368
17:31:18|0.0395368
17:31:18|0.03955429
17:31:19|0.03955429
17:31:20|0.03955429
17:31:21|0.03955429
17:31:22|0.03954075
17:31:23|0.03954075
17:31:24|0.03954075
17:31:26|0.03954075
17:31:27|0.03954075
17:31:29|0.03954075
17:31:29|0.03954075
17:31:31|0.03956908
17:31:32|0.03962613
17:31:33|0.03961903
17:31:34|0.03964247
17:31:35|0.03964247
17:31:35|0.03964247
17:31:37|0.03962915
17:31:37|0.03962915
17:31:39|0.03963162
17:31:39|0.03963162
17:31:41|0.03963162
17:31:41|0.03963162
17:31:43|0.03963162
17:31:43|0.03966759
17:31:45|0.03963161
17:31:45|0.03963161
17:31:47|0.03967512
17:31:47|0.03967512
17:31:48|0.03967188
17:31:49|0.03966791
17:31:50|0.03966791
17:31:51|0.03966791
17:31:53|0.03966791
17:31:53|0.03966791
17:31:55|0.03966791
17:31:55|0.03966791
17:31:57|0.03966791
17:31:58|0.03967562
17:31:59|0.03967562
17:32:00|0.03967562
17:32:01|0.03967562
17:32:02|0.03967562
17:32:03|0.03967583
17:32:04|0.03967583
17:32:05|0.03967583
17:32:06|0.03967583
17:32:07|0.03967583
17:32:08|0.03967583
17:32:09|0.0396793
17:32:10|0.0396793
17:32:12|0.0396793
17:32:12|0.0396793
17:32:13|0.0396793
17:32:15|0.03966503
17:32:16|0.03966503
17:32:17|0.03966503
17:32:18|0.03966503
17:32:18|0.03966503
17:32:20|0.03966503
17:32:21|0.03966503
17:32:22|0.03966503
17:32:23|0.03966503
17:32:24|0.03966503
17:32:25|0.03962447
17:32:27|0.03962447
17:32:28|0.03962447
17:32:29|0.03962447
17:32:30|0.03962446
17:32:31|0.03962446
17:32:32|0.03962756
17:32:33|0.03962756
17:32:34|0.03962756
17:32:34|0.0396084
17:32:36|0.0396084
17:32:37|0.0396084
17:32:39|0.0396084
17:32:39|0.0396084
17:32:40|0.0396084
17:32:41|0.0396084
17:32:43|0.0396424
17:32:44|0.03964447
17:32:45|0.03964447
17:32:45|0.03964447
17:32:47|0.03964447
17:32:48|0.03964447
17:32:48|0.03964447
17:32:49|0.03964447
17:32:50|0.03964447
17:32:51|0.03962915
17:32:52|0.03962915
17:32:54|0.03962915
17:32:54|0.03962915
17:32:55|0.03962915
17:32:56|0.03962915
17:32:57|0.03962915
17:32:59|0.03962915
17:33:00|0.03962915
17:33:00|0.03962915
17:33:01|0.03962915
17:33:03|0.03962915
17:33:03|0.0396123
17:33:04|0.0396123
17:33:05|0.03962333
17:33:06|0.03962333
17:33:07|0.03962333
17:33:08|0.03962311
17:33:09|0.03962311
17:33:11|0.03962311
17:33:11|0.0396004
17:33:12|0.0396004
17:33:13|0.0396004
17:33:15|0.0396
17:33:15|0.0396004
17:33:16|0.0396
17:33:18|0.0396
17:33:19|0.0396
17:33:20|0.0396
17:33:21|0.0396
17:33:22|0.0396
17:33:22|0.0396
17:33:24|0.0396
17:33:25|0.0396
17:33:26|0.0396
17:33:28|0.0396
17:33:29|0.0396
17:33:29|0.0396
17:33:31|0.0396
17:33:32|0.0396004
17:33:33|0.0396004
17:33:34|0.0396004
17:33:35|0.0396004
17:33:36|0.0396004
17:33:37|0.0396004
17:33:38|0.03962914
17:33:39|0.03962914
17:33:41|0.03962915
17:33:45|0.03962908
17:33:46|0.03962908
17:33:47|0.03962908
17:33:48|0.03962908
17:33:49|0.03962908
17:33:50|0.03962908
17:33:51|0.03962908
17:33:52|0.03962908
17:33:53|0.03962908
17:33:54|0.03962908
17:33:55|0.03962908
17:33:56|0.03962908
17:33:57|0.03962908
17:33:58|0.03962908
17:33:59|0.03962908
17:34:00|0.03962908
17:34:01|0.03962908
17:34:02|0.03962908
17:34:03|0.03962908
17:34:04|0.03962908
17:34:05|0.03960565
17:34:06|0.03960565
17:34:07|0.03960565
17:34:08|0.03960565
17:34:09|0.03960565
17:34:10|0.03960565
17:34:11|0.03960565
17:34:12|0.03960565
17:34:13|0.03960565
17:34:14|0.03960565
17:34:15|0.03960565
17:34:17|0.03960565
17:34:18|0.03960565
17:34:18|0.03960565
17:34:19|0.03960565
17:34:20|0.03960565
17:34:21|0.03960565
17:34:23|0.03962915
17:34:24|0.03962915
17:34:24|0.03966503
17:34:26|0.03967263
17:34:27|0.03967263
17:34:29|0.03967263
17:34:30|0.03967263
17:34:31|0.03967263
17:34:33|0.03967263
17:34:33|0.03970115
17:34:34|0.03970115
17:34:35|0.03969002
17:34:37|0.03969002
17:34:37|0.03969002
17:34:38|0.03969002
17:34:39|0.03969002
17:34:40|0.03969002
17:34:41|0.03969028
17:34:43|0.03969
17:34:43|0.03969
17:34:44|0.03969
17:34:46|0.03969
17:34:46|0.03969
17:34:48|0.03969
17:34:48|0.03969
17:34:50|0.03969
17:34:51|0.03969
17:34:51|0.03969
17:34:53|0.03969
17:34:54|0.03969
17:34:55|0.03969
17:34:56|0.03969
17:34:56|0.03969
17:34:58|0.03969
17:34:59|0.03967972
17:35:00|0.03967972
17:35:01|0.03970105
17:35:02|0.03970105
17:35:04|0.03970105
17:35:05|0.03970105
17:35:06|0.03970105
17:35:07|0.03970105
17:35:08|0.03970105
17:35:09|0.03969
17:35:10|0.03969
17:35:10|0.03969
17:35:12|0.03969
17:35:13|0.03969093
17:35:13|0.03969093
17:35:15|0.03969093
17:35:16|0.03968103
17:35:16|0.03968103
17:35:18|0.03968103
17:35:18|0.03968103
17:35:20|0.03968103
17:35:22|0.03968103
17:35:22|0.03968103
17:35:23|0.03968103
17:35:24|0.03972
17:35:26|0.03972
17:35:26|0.03972
17:35:27|0.03972
17:35:29|0.0397148
17:35:31|0.03971621
17:35:31|0.03971621
17:35:33|0.03968894
17:35:34|0.03967928
17:35:34|0.03967928
17:35:36|0.03965735
17:35:37|0.03965735
17:35:38|0.03964928
17:35:39|0.03964928
17:35:40|0.03964928
17:35:41|0.03964928
17:35:41|0.03964928
17:35:43|0.03964928
17:35:44|0.03964928
17:35:45|0.03964928
17:35:47|0.03964928
17:35:48|0.03964928
17:35:49|0.03964928
17:35:50|0.03964928
17:35:50|0.03964928
17:35:52|0.03964928
17:35:53|0.03964928
17:35:54|0.03964928
17:35:55|0.03964928
17:35:56|0.03964928
17:35:57|0.03963527
17:35:58|0.03963527
17:35:59|0.03963527
17:36:00|0.03963527
17:36:01|0.03963527
17:36:02|0.03963527
17:36:03|0.03963527
17:36:04|0.03963527
17:36:05|0.03963527
17:36:06|0.03963527
17:36:07|0.03963527
17:36:09|0.039633
17:36:09|0.039633
17:36:10|0.039633
17:36:12|0.039633
17:36:12|0.039633
17:36:14|0.039633
17:36:14|0.039633
17:36:15|0.039633
17:36:16|0.039633
17:36:18|0.039633
17:36:19|0.039633
17:36:19|0.039633
17:36:20|0.039633
17:36:21|0.039633
17:36:22|0.039633
17:36:24|0.039633
17:36:24|0.039633
17:36:26|0.039633
17:36:26|0.039633
17:36:27|0.039633
17:36:28|0.039633
17:36:29|0.039633
17:36:31|0.039633
17:36:33|0.039633
17:36:33|0.039633
17:36:34|0.039633
17:36:35|0.039633
17:36:37|0.039633
17:36:38|0.039633
17:36:38|0.039633
17:36:40|0.039633
17:36:40|0.039633
17:36:41|0.039633
17:36:42|0.039633
17:36:44|0.039633
17:36:45|0.039633
17:36:45|0.039633
17:36:46|0.039633
17:36:48|0.0396
17:36:48|0.0396
17:36:53|0.03958158
17:36:53|0.03958158
17:36:55|0.03958158
17:36:56|0.03958158
17:36:56|0.03956595
17:36:58|0.03956595
17:36:59|0.03956595
17:36:59|0.03956595
17:37:00|0.03957222
17:37:02|0.03957222
17:37:03|0.03955998
17:37:04|0.03955998
17:37:04|0.03955998
17:37:07|0.03955998
17:37:08|0.03958115
17:37:08|0.03958095
17:37:09|0.03958095
17:37:10|0.03958095
17:37:11|0.03958095
17:37:12|0.03958095
17:37:13|0.03956595
17:37:14|0.03956595
17:37:15|0.03956595
17:37:17|0.03956595
17:37:18|0.03953135
17:37:19|0.03953135
17:37:19|0.03953135
17:37:20|0.03953135
17:37:21|0.03953135
17:37:25|0.03953192
17:37:26|0.03954184
17:37:27|0.03954184
17:37:28|0.03954951
17:37:29|0.03954951
17:37:30|0.03954951
17:37:32|0.0395564
17:37:33|0.0395564
17:37:33|0.0395564
17:37:35|0.0395564
17:37:37|0.0395564
17:37:38|0.03952161
17:37:39|0.03952161
17:37:41|0.03952161
17:37:41|0.03952161
17:37:42|0.03951704
17:37:43|0.03951704
17:37:45|0.03951704
17:37:45|0.03951704
17:37:46|0.03951704
17:37:47|0.03951704
17:37:48|0.03951704
17:37:49|0.03951703
17:37:50|0.03951008
17:37:51|0.03951409
17:37:52|0.03950761
17:37:54|0.03950761
17:37:55|0.03950761
17:37:55|0.03950761
17:37:56|0.03950761
17:37:58|0.03950761
17:37:58|0.03950761
17:37:59|0.03950761
17:38:00|0.03950761
17:38:02|0.03950761
17:38:02|0.03950761
17:38:04|0.03950761
17:38:05|0.03951555
17:38:06|0.03948647
17:38:07|0.03948647
17:38:07|0.03948647
17:38:09|0.03948647
17:38:10|0.03952457
17:38:10|0.03952457
17:38:11|0.03952457
17:38:13|0.03952457
17:38:14|0.03952457
17:38:15|0.03952457
17:38:16|0.03952457
17:38:17|0.03952457
17:38:18|0.0394892
17:38:19|0.0394892
17:38:20|0.0394892
17:38:21|0.0394892
17:38:21|0.0394892
17:38:22|0.0394892
17:38:23|0.0394892
17:38:25|0.03948
17:38:25|0.03948
17:38:26|0.03948
17:38:28|0.03948
17:38:30|0.03948
17:38:30|0.03948
17:38:31|0.03947562
17:38:33|0.03947562
17:38:35|0.039265
17:38:36|0.03928309
17:38:38|0.03928226
17:38:38|0.03928226
17:38:39|0.03928708
17:38:40|0.03928708
17:38:41|0.03928708
17:38:43|0.03928708
17:38:44|0.0393
17:38:45|0.0393
17:38:46|0.03927945
17:38:47|0.03927945
17:38:48|0.03927945
17:38:48|0.03928315
17:38:50|0.03927926
17:38:51|0.03927926
17:38:52|0.03927926
17:38:53|0.03927926
17:38:54|0.03927926
17:38:55|0.03926867
17:38:56|0.03927529
17:38:57|0.03927529
17:38:58|0.03929
17:38:59|0.03927925
17:39:00|0.03927928
17:39:01|0.03927928
17:39:02|0.03928315
17:39:03|0.03928315
17:39:05|0.03928315
17:39:05|0.03928315
17:39:07|0.03928315
17:39:08|0.03928315
17:39:09|0.03928316
17:39:10|0.03928316
17:39:11|0.03928316
17:39:12|0.03928316
17:39:13|0.03928316
17:39:14|0.03928316
17:39:15|0.03928316
17:39:16|0.03928314
17:39:17|0.03927993
17:39:18|0.03927993
17:39:19|0.03927136
17:39:20|0.03927136
17:39:21|0.03927136
17:39:22|0.03927136
17:39:23|0.03927136
17:39:24|0.03927136
17:39:25|0.03927136
17:39:26|0.0392801
17:39:27|0.0392801
17:39:28|0.0392801
17:39:29|0.0392801
17:39:30|0.0392801
17:39:31|0.0392801
17:39:32|0.0392801
17:39:33|0.0392801
17:39:34|0.0392801
17:39:35|0.0392801
17:39:36|0.03928029
17:39:37|0.03928029
17:39:38|0.03928029
17:39:39|0.03928029
17:39:40|0.03928029
17:39:41|0.03928029
17:39:42|0.03928029
17:39:43|0.03928029
17:39:44|0.03929145
17:39:45|0.03931131
17:39:46|0.03931131
17:39:47|0.03931131
17:39:48|0.03931131
17:39:49|0.03931131
17:39:50|0.03931131
17:39:51|0.03931131
17:39:52|0.03931131
17:39:53|0.03931131
17:39:54|0.03931131
17:39:55|0.03931131
17:39:56|0.03931131
17:39:57|0.03931131
17:39:59|0.03931131
17:39:59|0.03932431
17:40:00|0.03932431
17:40:01|0.03932431
17:40:02|0.03930312
17:40:04|0.03930312
17:40:05|0.03930312
17:40:05|0.03930312
17:40:06|0.03930312
17:40:07|0.03930312
17:40:10|0.03930312
17:40:10|0.03930351
17:40:11|0.03930356
17:40:12|0.03930356
17:40:13|0.03930352
17:40:14|0.03930352
17:40:15|0.03930352
17:40:16|0.03930352
17:40:17|0.03930352
17:40:19|0.03930352
17:40:19|0.03930364
17:40:20|0.03930363
17:40:21|0.03930282
17:40:23|0.03930282
17:40:23|0.03930282
17:40:24|0.03930282
17:40:26|0.03930282
17:40:26|0.03930282
17:40:28|0.0393183
17:40:29|0.03932208
17:40:30|0.03932208
17:40:31|0.03932208
17:40:31|0.03932208
17:40:32|0.03932208
17:40:33|0.0393464
17:40:35|0.0393464
17:40:36|0.0393464
17:40:38|0.0393464
17:40:38|0.03934639
17:40:39|0.03934639
17:40:40|0.03934639
17:40:42|0.03934639
17:40:43|0.03934639
17:40:43|0.0393396
17:40:45|0.0393396
17:40:45|0.0393396
17:40:47|0.03932955
17:40:47|0.03932955
17:40:48|0.03932955
17:40:49|0.03932955
17:40:51|0.03932955
17:40:52|0.03932955
17:40:53|0.03932955
17:40:54|0.03932955
17:40:55|0.03932955
17:40:56|0.03932955
17:40:57|0.03932955
17:40:58|0.03932955
17:40:59|0.03932955
17:41:00|0.03932955
17:41:01|0.03930495
17:41:01|0.03930495
17:41:03|0.03930495
17:41:04|0.03930495
17:41:05|0.03930495
17:41:06|0.03930495
17:41:07|0.03930495
17:41:08|0.03930495
17:41:09|0.03929496
17:41:10|0.03929496
17:41:11|0.03929496
17:41:12|0.03929496
17:41:13|0.03929496
17:41:14|0.03929496
17:41:15|0.03929496
17:41:16|0.0393008
17:41:17|0.03929496
17:41:18|0.03928701
17:41:19|0.03928701
17:41:20|0.03929434
17:41:21|0.03929434
17:41:22|0.03929434
17:41:23|0.03929434
17:41:24|0.03929434
17:41:25|0.03929434
17:41:26|0.03929434
17:41:27|0.03928712
17:41:28|0.03928712
17:41:29|0.03928715
17:41:30|0.03929471
17:41:31|0.03929471
17:41:32|0.03929471
17:41:33|0.03929471
17:41:34|0.03931461
17:41:35|0.03931461
17:41:36|0.03931461
17:41:38|0.03931461
17:41:39|0.03932259
17:41:39|0.03932259
17:41:41|0.03932259
17:41:43|0.03934187
17:41:43|0.03934187
17:41:45|0.03934187
17:41:46|0.03934187
17:41:46|0.03934187
17:41:48|0.03934187
17:41:49|0.03934187
17:41:50|0.03933839
17:41:51|0.03933537
17:41:52|0.03932945
17:41:53|0.03932945
17:41:54|0.03932945
17:41:55|0.03932945
17:41:56|0.0393028
17:41:57|0.03932254
17:41:58|0.03932254
17:41:59|0.03932254
17:42:00|0.03932254
17:42:01|0.03932254
17:42:02|0.03931462
17:42:03|0.03931462
17:42:04|0.03930673
17:42:05|0.03930673
17:42:07|0.03931864
17:42:07|0.03931864
17:42:09|0.03932244
17:42:10|0.03932244
17:42:11|0.03931068
17:42:12|0.03931068
17:42:13|0.03931068
17:42:14|0.03931068
17:42:15|0.03931068
17:42:16|0.03931068
17:42:17|0.03931068
17:42:17|0.0393222
17:42:19|0.03932951
17:42:19|0.03932951
17:42:21|0.03932951
17:42:21|0.03932951
17:42:22|0.03932222
17:42:24|0.03932221
17:42:24|0.03932221
17:42:26|0.03932221
17:42:27|0.03932221
17:42:28|0.03932231
17:42:28|0.03932231
17:42:30|0.03932231
17:42:31|0.03932231
17:42:31|0.03932231
17:42:33|0.03932231
17:42:33|0.03932231
17:42:35|0.03932231
17:42:36|0.03932231
17:42:37|0.03932231
17:42:39|0.03932231
17:42:40|0.03932231
17:42:40|0.03932231
17:42:42|0.03932231
17:42:43|0.03934186
17:42:44|0.03934186
17:42:45|0.03934186
17:42:47|0.0393265
17:42:47|0.0393265
17:42:48|0.0393265
17:42:50|0.0393265
17:42:50|0.0393265
17:42:51|0.0393265
17:42:53|0.03934187
17:42:53|0.03934187
17:42:55|0.03934187
17:42:56|0.03932751
17:42:57|0.03932751
17:42:58|0.03934187
17:42:59|0.03934187
17:43:00|0.03934187
17:43:01|0.03934187
17:43:02|0.03934187
17:43:03|0.03934187
17:43:04|0.03934187
17:43:05|0.03934187
17:43:06|0.03934187
17:43:07|0.03934187
17:43:08|0.03934187
17:43:09|0.03934187
17:43:10|0.03934187
17:43:12|0.03934187
17:43:12|0.03934187
17:43:13|0.03934187
17:43:14|0.03934187
17:43:15|0.03934187
17:43:16|0.03934187
17:43:17|0.03934187
17:43:18|0.03934187
17:43:19|0.03934187
17:43:20|0.03934187
17:43:22|0.03934187
17:43:22|0.03934187
17:43:23|0.03934187
17:43:24|0.03934187
17:43:25|0.03934187
17:43:27|0.0393778
17:43:27|0.0393778
17:43:28|0.03936557
17:43:29|0.03936557
17:43:31|0.03936557
17:43:31|0.0393539
17:43:33|0.0393539
17:43:33|0.03934612
17:43:34|0.03934612
17:43:35|0.03934211
17:43:36|0.03915563
17:43:38|0.0391987
17:43:39|0.03919675
17:43:40|0.0391745
17:43:41|0.03917903
17:43:42|0.03917903
17:43:44|0.03917903
17:43:45|0.03919999
17:43:45|0.03919996
17:43:46|0.03919996
17:43:47|0.03919996
17:43:48|0.03919953
17:43:50|0.03919953
17:43:51|0.03919953
17:43:51|0.03919953
17:43:52|0.03919998
17:43:54|0.03919998
17:43:54|0.0391987
17:43:55|0.0391987
17:43:56|0.03919997
17:43:57|0.03919997
17:43:59|0.03919997
17:44:00|0.03919997
17:44:01|0.03917138
17:44:02|0.03917138
17:44:03|0.03917138
17:44:04|0.03919992
17:44:05|0.03919993
17:44:06|0.03919993
17:44:08|0.03919993
17:44:08|0.0392
17:44:11|0.0392
17:44:11|0.0392
17:44:12|0.0392
17:44:14|0.0392
17:44:15|0.0392
17:44:16|0.0392
17:44:17|0.0392
17:44:18|0.0392
17:44:19|0.0392
17:44:20|0.03919466
17:44:21|0.03919466
17:44:22|0.03919466
17:44:23|0.03919466
17:44:24|0.03919466
17:44:25|0.03919466
17:44:26|0.03919495
17:44:27|0.0392
17:44:28|0.0392
17:44:29|0.0392
17:44:30|0.0392
17:44:31|0.0392
17:44:32|0.0392
17:44:33|0.0392
17:44:34|0.0392
17:44:35|0.0392
17:44:36|0.03919515
17:44:37|0.03919515
17:44:38|0.03919515
17:44:40|0.03919515
17:44:42|0.03919515
17:44:43|0.03919871
17:44:43|0.03919871
17:44:44|0.03919871
17:44:46|0.03919871
17:44:46|0.03919976
17:44:47|0.03919466
17:44:48|0.03916714
17:44:50|0.03918011
17:44:51|0.03918011
17:44:52|0.03918778
17:44:53|0.03918778
17:44:54|0.03918778
17:44:55|0.03918778
17:44:56|0.03918778
17:44:57|0.03918778
17:44:58|0.03919577
17:44:59|0.03919577
17:45:00|0.03919577
17:45:01|0.03918694
17:45:02|0.03918694
17:45:03|0.03918694
17:45:04|0.03921146
17:45:05|0.03921919
17:45:06|0.03921538
17:45:08|0.03921538
17:45:09|0.03921917
17:45:09|0.03921917
17:45:10|0.03921917
17:45:11|0.03922321
17:45:12|0.03925615
17:45:13|0.03926016
17:45:15|0.03926016
17:45:15|0.03928202
17:45:17|0.0392552
17:45:18|0.0392552
17:45:18|0.0392552
17:45:20|0.0392552
17:45:20|0.03928007
17:45:21|0.03925884
17:45:22|0.03925902
17:45:23|0.03925902
17:45:24|0.03923906
17:45:26|0.03923906
17:45:26|0.03923906
17:45:27|0.03923906
17:45:28|0.03923906
17:45:29|0.03923906
17:45:31|0.03923906
17:45:31|0.03923906
17:45:32|0.03907712
17:45:33|0.0391026
17:45:35|0.03910627
17:45:36|0.03909586
17:45:37|0.03909622
17:45:37|0.03909622
17:45:38|0.03906184
17:45:39|0.03909275
17:45:40|0.03909275
17:45:42|0.03906214
17:45:43|0.03906214
17:45:43|0.03906214
17:45:45|0.03906209
17:45:46|0.03908442
17:45:47|0.03908442
17:45:49|0.03906578
17:45:49|0.03909622
17:45:51|0.03908138
17:45:51|0.03908139
17:45:52|0.03912438
17:45:53|0.03912438
17:45:54|0.03912438
17:45:56|0.03912438
17:45:57|0.03912436
17:45:58|0.03912436
17:45:59|0.03910095
17:46:00|0.03910095
17:46:01|0.03910095
17:46:02|0.03910095
17:46:03|0.03910095
17:46:04|0.03912044
17:46:05|0.03912044
17:46:06|0.03912044
17:46:07|0.03909307
17:46:08|0.03909307
17:46:09|0.03910848
17:46:10|0.03910215
17:46:12|0.03909701
17:46:12|0.03909701
17:46:13|0.03909701
17:46:14|0.03909701
17:46:15|0.03909701
17:46:17|0.03910481
17:46:17|0.03910481
17:46:19|0.03910091
17:46:19|0.0390892
17:46:20|0.03910088
17:46:21|0.03910088
17:46:22|0.03910084
17:46:23|0.03910084
17:46:25|0.03910084
17:46:25|0.03910084
17:46:26|0.03910084
17:46:27|0.03910084
17:46:28|0.03910084
17:46:29|0.03910084
17:46:30|0.03910068
17:46:31|0.03910068
17:46:32|0.03911265
17:46:33|0.03913469
17:46:34|0.03913469
17:46:35|0.03913469
17:46:36|0.03910895
17:46:38|0.03910895
17:46:38|0.03910895
17:46:40|0.03910895
17:46:42|0.03910895
17:46:42|0.03910084
17:46:43|0.03909309
17:46:45|0.03909309
17:46:46|0.03909309
17:46:47|0.03909309
17:46:49|0.03909309
17:46:50|0.03910482
17:46:50|0.03910482
17:46:52|0.03910091
17:46:52|0.03910297
17:46:55|0.03910297
17:46:56|0.03910297
17:46:57|0.03909996
17:46:57|0.03909996
17:46:58|0.03909986
17:46:59|0.03909986
17:47:05|0.03908896
17:47:05|0.03908896
17:47:07|0.03908896
17:47:07|0.03909968
17:47:08|0.03909999
17:47:09|0.03911367
17:47:10|0.03911367
17:47:12|0.03911367
17:47:12|0.03911367
17:47:13|0.03911367
17:47:14|0.03911367
17:47:15|0.03911367
17:47:17|0.0391013
17:47:17|0.0391013
17:47:18|0.0391013
17:47:19|0.0391013
17:47:21|0.0391013
17:47:21|0.0391013
17:47:22|0.03910092
17:47:23|0.03906224
17:47:24|0.03906224
17:47:25|0.03906224
17:47:26|0.03909698
17:47:27|0.03909698
17:47:28|0.03909698
17:47:29|0.03909698
17:47:30|0.03909698
17:47:31|0.03909698
17:47:33|0.03909698
17:47:34|0.03909698
17:47:35|0.03909698
17:47:37|0.03909698
17:47:37|0.03909698
17:47:38|0.03909698
17:47:39|0.03908896
17:47:41|0.03905419
17:47:43|0.03905419
17:47:44|0.03905419
17:47:45|0.03905419
17:47:46|0.03902711
17:47:47|0.03903285
17:47:48|0.03903285
17:47:49|0.0390327
17:47:50|0.03903279
17:47:51|0.03901497
17:47:52|0.03901497
17:47:53|0.03901497
17:47:54|0.03903095
17:47:54|0.03903095
17:47:56|0.03901489
17:47:57|0.03901489
17:47:58|0.03901098
17:47:59|0.03901098
17:48:00|0.03901098
17:48:01|0.03901098
17:48:02|0.03901098
17:48:04|0.03901098
17:48:04|0.03901098
17:48:05|0.03901098
17:48:06|0.03901098
17:48:08|0.03901416
17:48:08|0.03901416
17:48:10|0.03900548
17:48:10|0.03900548
17:48:11|0.0390474
17:48:13|0.0390474
17:48:13|0.03903834
17:48:14|0.03903834
17:48:15|0.03903836
17:48:16|0.03903444
17:48:18|0.03903444
17:48:18|0.0390267
17:48:20|0.0390267
17:48:20|0.0390267
17:48:22|0.0390227
17:48:22|0.0390227
17:48:24|0.03902431
17:48:25|0.03902431
17:48:26|0.03902429
17:48:26|0.03901888
17:48:27|0.03901888
17:48:28|0.03903799
17:48:30|0.03903799
17:48:30|0.03903799
17:48:31|0.03903799
17:48:32|0.03903529
17:48:33|0.03903529
17:48:35|0.03904934
17:48:36|0.03902994
17:48:37|0.03902994
17:48:37|0.03902994
17:48:39|0.03904618
17:48:39|0.03904618
17:48:40|0.03903478
17:48:41|0.03903478
17:48:43|0.03903478
17:48:44|0.03903478
17:48:46|0.03903478
17:48:47|0.03903478
17:48:48|0.03903519
17:48:49|0.03903531
17:48:49|0.03903
17:48:51|0.03903
17:48:51|0.03903479
17:48:52|0.03903479
17:48:54|0.03903479
17:48:55|0.03903479
17:48:55|0.03903479
17:48:57|0.03905168
17:48:57|0.03903836
17:48:59|0.03905008
17:49:00|0.03905008
17:49:01|0.03905008
17:49:02|0.03906152
17:49:03|0.03907451
17:49:04|0.03907451
17:49:05|0.03907451
17:49:06|0.03907451
17:49:08|0.03905008
17:49:08|0.03905222
17:49:10|0.03905221
17:49:10|0.03905221
17:49:11|0.03905221
17:49:12|0.03905221
17:49:14|0.03905221
17:49:14|0.03907974
17:49:15|0.03907974
17:49:16|0.03907974
17:49:17|0.03907974
17:49:18|0.03907974
17:49:19|0.03907974
17:49:20|0.03907974
17:49:21|0.03907974
17:49:22|0.03907974
17:49:24|0.03909609
17:49:25|0.03906585
17:49:26|0.03907355
17:49:26|0.03907355
17:49:28|0.03907355
17:49:28|0.03907355
17:49:30|0.03907355
17:49:30|0.03907355
17:49:31|0.03909625
17:49:32|0.03907355
17:49:33|0.03907355
17:49:34|0.03907355
17:49:35|0.03907355
17:49:37|0.03907355
17:49:37|0.03907355
17:49:39|0.03909308
17:49:39|0.03908534
17:49:41|0.03908534
17:49:41|0.03908544
17:49:43|0.03908544
17:49:45|0.03908544
17:49:47|0.03909997
17:49:47|0.03909997
17:49:48|0.03909997
17:49:50|0.03908931
17:49:51|0.03908935
17:49:52|0.03908948
17:49:53|0.03908948
17:49:54|0.03908948
17:49:56|0.03908948
17:49:56|0.03911264
17:49:57|0.03911264
17:49:59|0.03912025
17:49:59|0.03912025
17:50:01|0.03912025
17:50:01|0.03912025
17:50:03|0.03914752
17:50:04|0.03914752
17:50:04|0.03914752
17:50:06|0.03914752
17:50:06|0.03910813
17:50:07|0.03912828
17:50:08|0.03912828
17:50:10|0.03912828
17:50:10|0.03912828
17:50:11|0.03912828
17:50:12|0.03912828
17:50:13|0.03912828
17:50:14|0.03912828
17:50:15|0.03912828
17:50:16|0.03912828
17:50:17|0.03912828
17:50:18|0.03912828
17:50:19|0.03912828
17:50:21|0.0391126
17:50:21|0.0391126
17:50:22|0.03910098
17:50:24|0.03910098
17:50:24|0.03910098
17:50:25|0.03910098
17:50:27|0.03911264
17:50:27|0.03911264
17:50:28|0.03911264
17:50:29|0.03911264
17:50:30|0.0390931
17:50:31|0.0390931
17:50:32|0.0390931
17:50:33|0.0390931
17:50:34|0.0390931
17:50:36|0.0390931
17:50:36|0.0390931
17:50:38|0.0390807
17:50:39|0.0390807
17:50:39|0.0390807
17:50:41|0.0390807
17:50:42|0.0390807
17:50:43|0.03907746
17:50:45|0.03907746
17:50:46|0.03905399
17:50:48|0.03904617
17:50:49|0.03904617
17:50:50|0.03904377
17:50:51|0.03903434
17:50:52|0.03903434
17:50:53|0.0390188
17:50:54|0.0390188
17:50:55|0.03901097
17:50:56|0.03901097
17:50:57|0.03901097
17:50:58|0.03901097
17:50:59|0.03900708
17:51:00|0.03900708
17:51:01|0.03900708
17:51:02|0.03900708
17:51:03|0.03900708
17:51:04|0.03900708
17:51:05|0.03900708
17:51:06|0.03900708
17:51:08|0.03900708
17:51:08|0.03900709
17:51:09|0.03900709
17:51:10|0.03900709
17:51:11|0.039
17:51:12|0.03902247
17:51:14|0.03901486
17:51:14|0.03901098
17:51:15|0.03901098
17:51:16|0.03901098
17:51:17|0.03901098
17:51:18|0.03901098
17:51:19|0.03901097
17:51:20|0.03901875
17:51:21|0.03901875
17:51:22|0.03901875
17:51:24|0.03903444
17:51:24|0.03903444
17:51:25|0.03903444
17:51:27|0.03903444
17:51:28|0.03903444
17:51:28|0.03903444
17:51:30|0.03904227
17:51:31|0.039054
17:51:31|0.039054
17:51:33|0.03903864
17:51:34|0.0390388
17:51:35|0.03903888
17:51:36|0.03903908
17:51:36|0.0390391
17:51:38|0.0390391
17:51:39|0.0390392
17:51:40|0.0390392
17:51:41|0.03903923
17:51:41|0.03903923
17:51:42|0.03903921
17:51:43|0.03903922
17:51:45|0.03903922
17:51:47|0.03904478
17:51:47|0.03904478
17:51:49|0.03904493
17:51:50|0.03902263
17:51:51|0.03902267
17:51:52|0.03902273
17:51:53|0.03902266
17:51:54|0.03902273
17:51:55|0.03902273
17:51:56|0.03902273
17:51:57|0.03902273
17:51:58|0.03902271
17:51:59|0.0390188
17:52:00|0.0390188
17:52:01|0.0390188
17:52:02|0.0390188
17:52:03|0.0390188
17:52:04|0.0390188
17:52:05|0.03901484
17:52:06|0.03901484
17:52:07|0.03901484
17:52:08|0.03901484
17:52:09|0.03901484
17:52:10|0.03901484
17:52:11|0.03901484
17:52:12|0.03901484
17:52:13|0.03901484
17:52:14|0.03901484
17:52:15|0.03901412
17:52:16|0.03901412
17:52:17|0.03901405
17:52:18|0.03900394
17:52:19|0.03901406
17:52:20|0.03901406
17:52:21|0.03901406
17:52:22|0.03901406
17:52:24|0.03901368
17:52:24|0.03901368
17:52:25|0.03901368
17:52:26|0.03901368
17:52:27|0.03901368
17:52:28|0.03901368
17:52:29|0.03901368
17:52:30|0.03901368
17:52:31|0.03901368
17:52:32|0.03901368
17:52:33|0.03901368
17:52:34|0.03901368
17:52:35|0.03901368
17:52:36|0.03901368
17:52:37|0.0390222
17:52:38|0.0390222
17:52:39|0.0390222
17:52:40|0.0390222
17:52:41|0.0390222
17:52:42|0.0390222
17:52:44|0.0390222
17:52:44|0.03902271
17:52:45|0.03902271
17:52:46|0.03902271
17:52:47|0.03902271
17:52:49|0.03902271
17:52:49|0.03902271
17:52:51|0.03902271
17:52:52|0.03902271
17:52:53|0.03902663
17:52:54|0.03902663
17:52:55|0.03902663
17:52:56|0.03902646
17:52:57|0.03902646
17:52:58|0.03902646
17:52:59|0.03902646
17:53:00|0.03902646
17:53:01|0.03902646
17:53:02|0.03902646
17:53:03|0.03902646
17:53:04|0.0390149
17:53:05|0.03901489
17:53:06|0.03901489
17:53:07|0.03901489
17:53:08|0.03901489
17:53:09|0.03901489
17:53:10|0.03901483
17:53:11|0.03901452
17:53:12|0.03903287
17:53:13|0.03903287
17:53:14|0.03903287
17:53:15|0.03903287
17:53:16|0.03903443
17:53:17|0.03903443
17:53:18|0.03903443
17:53:19|0.03903443
17:53:20|0.03903443
17:53:21|0.03903443
17:53:22|0.03903443
17:53:23|0.03903443
17:53:24|0.03903979
17:53:25|0.03903979
17:53:26|0.03903979
17:53:27|0.03903979
17:53:29|0.03903979
17:53:29|0.03903979
17:53:30|0.03903979
17:53:32|0.03903979
17:53:32|0.03903979
17:53:34|0.03903979
17:53:35|0.03903979
17:53:35|0.03903979
17:53:36|0.03902739
17:53:37|0.03902739
17:53:39|0.03902739
17:53:39|0.03902739
17:53:41|0.03902721
17:53:41|0.03902721
17:53:42|0.03901489
17:53:44|0.03901489
17:53:44|0.03901489
17:53:45|0.03901489
17:53:46|0.03901489
17:53:47|0.03901099
17:53:49|0.03901099
17:53:50|0.03901099
17:53:51|0.03901099
17:53:52|0.03901099
17:53:53|0.03900316
17:53:53|0.03900316
17:53:55|0.03900316
17:53:56|0.03900316
17:53:57|0.03899468
17:53:58|0.039
17:53:59|0.039
17:54:00|0.039
17:54:01|0.03899999
17:54:02|0.03899999
17:54:03|0.03899999
17:54:04|0.03899999
17:54:05|0.03899999
17:54:06|0.03898752
17:54:07|0.03898752
17:54:08|0.03898751
17:54:09|0.03898751
17:54:10|0.03898751
17:54:11|0.03898751
17:54:12|0.03898751
17:54:13|0.03898371
17:54:14|0.03898371
17:54:15|0.03898371
17:54:16|0.03898371
17:54:17|0.03898371
17:54:18|0.03898371
17:54:19|0.03898371
17:54:21|0.03899925
17:54:22|0.03899925
17:54:23|0.03898751
17:54:23|0.03900309
17:54:24|0.03900309
17:54:25|0.03900309
17:54:26|0.03900309
17:54:27|0.03900309
17:54:28|0.03898752
17:54:30|0.03898752
17:54:30|0.03898752
17:54:32|0.03898752
17:54:32|0.03900299
17:54:33|0.03900299
17:54:35|0.03900299
17:54:35|0.03900299
17:54:36|0.03900814
17:54:37|0.03900814
17:54:38|0.03900815
17:54:40|0.03900815
17:54:41|0.03900815
17:54:42|0.03900815
17:54:42|0.03900815
17:54:43|0.03900815
17:54:44|0.03900815
17:54:46|0.03900815
17:54:46|0.03900815
17:54:48|0.03900815
17:54:49|0.03900815
17:54:50|0.03900815
17:54:52|0.03899999
17:54:53|0.03899999
17:54:54|0.03899999
17:54:56|0.03899999
17:54:56|0.03899999
17:54:57|0.03901881
17:54:59|0.0390188
17:54:59|0.03903626
17:55:00|0.03903626
17:55:01|0.03903288
17:55:02|0.03903288
17:55:04|0.03903288
17:55:05|0.03903288
17:55:05|0.03903288
17:55:07|0.03903288
17:55:08|0.03903445
17:55:08|0.03903445
17:55:09|0.03902281
17:55:11|0.03902281
17:55:12|0.03902281
17:55:13|0.03902281
17:55:13|0.03902281
17:55:14|0.03902281
17:55:15|0.03901881
17:55:17|0.03901881
17:55:18|0.03901881
17:55:19|0.03901881
17:55:19|0.03903945
17:55:21|0.03903945
17:55:22|0.03903945
17:55:23|0.03903945
17:55:23|0.03903945
17:55:25|0.03903945
17:55:26|0.03903945
17:55:27|0.03902716
17:55:28|0.03902714
17:55:29|0.03902714
17:55:30|0.03902271
17:55:31|0.03902271
17:55:32|0.03902271
17:55:33|0.03902271
17:55:33|0.03902271
17:55:34|0.039
17:55:35|0.039
17:55:36|0.03900673
17:55:37|0.03900672
17:55:39|0.03900672
17:55:40|0.03900672
17:55:41|0.03900672
17:55:41|0.03900672
17:55:43|0.03900672
17:55:44|0.03900672
17:55:45|0.03900672
17:55:46|0.03900672
17:55:47|0.03900672
17:55:48|0.03900673
17:55:49|0.03900673
17:55:51|0.03901879
17:55:52|0.03901879
17:55:53|0.03900672
17:55:56|0.03900672
17:55:56|0.03900672
17:55:57|0.03900672
17:55:59|0.03900672
17:56:00|0.03900672
17:56:01|0.03900672
17:56:02|0.03900672
17:56:03|0.03900672
17:56:04|0.03900672
17:56:05|0.03900672
17:56:06|0.03900672
17:56:07|0.03898518
17:56:08|0.03898518
17:56:09|0.03898518
17:56:10|0.03898518
17:56:12|0.03898376
17:56:12|0.03898376
17:56:13|0.03898376
17:56:14|0.03898376
17:56:15|0.03900316
17:56:17|0.03900316
17:56:18|0.03900316
17:56:18|0.03900316
17:56:20|0.03900316
17:56:21|0.03900316
17:56:22|0.03900316
17:56:23|0.03900316
17:56:24|0.03901092
17:56:25|0.03899926
17:56:26|0.03899926
17:56:28|0.03899926
17:56:28|0.03899926
17:56:29|0.03899533
17:56:30|0.03899533
17:56:32|0.03899533
17:56:32|0.03899926
17:56:33|0.03899926
17:56:34|0.03899926
17:56:36|0.03899926
17:56:36|0.03899926
17:56:38|0.03899876
17:56:39|0.03899876
17:56:40|0.03899876
17:56:40|0.03899876
17:56:41|0.03899876
17:56:43|0.03899876
17:56:45|0.03899876
17:56:45|0.03899876
17:56:47|0.03899876
17:56:47|0.03899876
17:56:48|0.03899876
17:56:49|0.03899876
17:56:50|0.03899876
17:56:51|0.03899876
17:56:53|0.03899876
17:56:54|0.03899876
17:56:55|0.03899876
17:56:56|0.03899876
17:56:58|0.03899876
17:56:59|0.03899876
17:56:59|0.03899876
17:57:01|0.03899876
17:57:01|0.03895515
17:57:03|0.03897188
17:57:03|0.03897188
17:57:04|0.03897188
17:57:06|0.03897188
17:57:07|0.03897922
17:57:08|0.03897922
17:57:09|0.03897922
17:57:10|0.03897922
17:57:11|0.03897922
17:57:12|0.03897922
17:57:13|0.03897922
17:57:14|0.03897922
17:57:15|0.03897921
17:57:16|0.03897922
17:57:17|0.03899925
17:57:18|0.03899925
17:57:19|0.03899925
17:57:20|0.03899925
17:57:22|0.03899925
17:57:23|0.03899925
17:57:23|0.03899925
17:57:24|0.03899924
17:57:25|0.03899924
17:57:27|0.03899924
17:57:27|0.03897579
17:57:28|0.03895522
17:57:29|0.03895522
17:57:30|0.03896797
17:57:32|0.03896797
17:57:32|0.03896797
17:57:34|0.03896797
17:57:35|0.03896202
17:57:36|0.038962
17:57:37|0.038962
17:57:38|0.03896083
17:57:39|0.03896083
17:57:40|0.03896083
17:57:41|0.03896083
17:57:41|0.03896083
17:57:43|0.0389608
17:57:43|0.03895233
17:57:44|0.03895233
17:57:46|0.03895233
17:57:47|0.03895233
17:57:48|0.03895611
17:57:49|0.03895611
17:57:50|0.03895611
17:57:52|0.03895611
17:57:53|0.03895611
17:57:54|0.03893442
17:57:55|0.03893442
17:57:56|0.03892892
17:57:58|0.03893917
17:57:58|0.03893917
17:57:59|0.03893917
17:58:00|0.03893917
17:58:01|0.03893917
17:58:03|0.03893917
17:58:04|0.03893917
17:58:05|0.03893917
17:58:06|0.03893917
17:58:06|0.03893917
17:58:07|0.03893917
17:58:10|0.03895229
17:58:10|0.03895229
17:58:12|0.03896078
17:58:12|0.03896073
17:58:14|0.03896069
17:58:14|0.03896069
17:58:15|0.03896069
17:58:16|0.03896069
17:58:18|0.03896069
17:58:18|0.03896069
17:58:20|0.03896069
17:58:21|0.03895124
17:58:22|0.03895124
17:58:23|0.03895124
17:58:24|0.03895124
17:58:25|0.03896014
17:58:26|0.03896014
17:58:27|0.03896014
17:58:28|0.03895662
17:58:29|0.03895662
17:58:30|0.03895662
17:58:33|0.03895124
17:58:34|0.03895124
17:58:35|0.03895124
17:58:35|0.03895606
17:58:36|0.03895662
17:58:37|0.03895662
17:58:38|0.03896012
17:58:39|0.03896012
17:58:40|0.03896012
17:58:41|0.03893919
17:58:42|0.03893919
17:58:43|0.03893919
17:58:44|0.03893922
17:58:45|0.03893922
17:58:46|0.03893922
17:58:47|0.03893922
17:58:49|0.03893922
17:58:49|0.03893922
17:58:51|0.03893922
17:58:51|0.03893922
17:58:54|0.03893922
17:58:54|0.03893922
17:58:55|0.03893922
17:58:56|0.03893922
17:58:58|0.03895199
17:58:59|0.03895199
17:59:00|0.03895199
17:59:01|0.03895199
17:59:02|0.03892846
17:59:03|0.03892846
17:59:04|0.03892846
17:59:05|0.03892846
17:59:07|0.03892846
17:59:08|0.03892846
17:59:08|0.03892846
17:59:11|0.03892846
17:59:11|0.03892846
17:59:12|0.03892846
17:59:13|0.03892846
17:59:14|0.0389389
17:59:15|0.0389389
17:59:17|0.0389389
17:59:18|0.0389389
17:59:19|0.0389389
17:59:20|0.03892998
17:59:20|0.03893
17:59:21|0.03893
17:59:22|0.03893
17:59:24|0.03891692
17:59:24|0.03891692
17:59:26|0.03891692
17:59:27|0.03892496
17:59:28|0.03892496
17:59:29|0.03892496
17:59:29|0.03892496
17:59:31|0.03892496
17:59:31|0.03892496
17:59:33|0.03892496
17:59:33|0.03892496
17:59:34|0.03892496
17:59:36|0.03892496
17:59:36|0.03892496
17:59:38|0.03893
17:59:40|0.03893
17:59:41|0.03893
17:59:41|0.03893
17:59:42|0.03893
17:59:43|0.03893
17:59:44|0.03892999
17:59:45|0.03893
17:59:46|0.03893
17:59:47|0.03893
17:59:48|0.03893
17:59:49|0.03893
17:59:50|0.03893
17:59:52|0.03893
17:59:53|0.03893
17:59:54|0.03893
17:59:55|0.03893
17:59:56|0.03893
17:59:57|0.03893
17:59:58|0.03893
17:59:59|0.03893
18:00:00|0.03892887
18:00:01|0.03891707
18:00:03|0.03890161
18:00:04|0.03890161
18:00:05|0.03890161
18:00:06|0.0389
18:00:08|0.0389
18:00:08|0.0389
18:00:09|0.0389
18:00:11|0.0389
18:00:11|0.0389
18:00:13|0.0389
18:00:13|0.0389
18:00:15|0.0389
18:00:16|0.0389
18:00:17|0.0389
18:00:17|0.0389
18:00:19|0.0389
18:00:20|0.0389
18:00:20|0.03890789
18:00:22|0.03890791
18:00:23|0.03890791
18:00:23|0.03890791
18:00:25|0.03890791
18:00:26|0.03890791
18:00:27|0.03890777
18:00:28|0.03891324
18:00:29|0.03891324
18:00:30|0.03891324
18:00:31|0.03890737
18:00:32|0.03890737
18:00:33|0.0389073
18:00:34|0.0389073
18:00:35|0.0389073
18:00:36|0.0389073
18:00:37|0.0389073
18:00:38|0.03892327
18:00:39|0.03892327
18:00:40|0.03892327
18:00:41|0.03892007
18:00:42|0.03892007
18:00:43|0.03892007
18:00:44|0.03890728
18:00:45|0.03890728
18:00:46|0.03890728
18:00:47|0.03891324
18:00:48|0.03891324
18:00:49|0.03891324
18:00:50|0.03891324
18:00:51|0.03891324
18:00:52|0.03891323
18:00:54|0.03891323
18:00:54|0.03891323
18:00:56|0.03891324
18:00:57|0.03891324
18:00:58|0.03891324
18:00:58|0.03891324
18:01:00|0.03891324
18:01:01|0.03892326
18:01:02|0.03892326
18:01:03|0.03892326
18:01:04|0.03892326
18:01:05|0.03892326
18:01:06|0.03892326
18:01:07|0.03891324
18:01:08|0.03891324
18:01:09|0.03891324
18:01:10|0.03891324
18:01:12|0.0389024
18:01:12|0.0389024
18:01:13|0.0389024
18:01:14|0.0389024
18:01:15|0.0389024
18:01:17|0.0389203
18:01:17|0.03892028
18:01:18|0.03892028
18:01:19|0.03896043
18:01:20|0.03896043
18:01:21|0.03896043
18:01:22|0.03896043
18:01:23|0.03896043
18:01:24|0.0389716
18:01:25|0.0389716
18:01:26|0.0389716
18:01:28|0.03896796
18:01:28|0.03896796
18:01:29|0.03896796
18:01:30|0.0389716
18:01:31|0.0389716
18:01:33|0.0389716
18:01:34|0.0389716
18:01:35|0.0389716
18:01:36|0.0389716
18:01:37|0.0389716
18:01:38|0.0389716
18:01:38|0.0389716
18:01:40|0.0389716
18:01:41|0.0389716
18:01:42|0.0389716
18:01:42|0.0389716
18:01:44|0.0389716
18:01:44|0.0389716
18:01:46|0.03895956
18:01:47|0.03895956
18:01:47|0.03895956
18:01:49|0.03895956
18:01:49|0.03895956
18:01:51|0.03895956
18:01:52|0.03895956
18:01:52|0.03895956
18:01:54|0.03895956
18:01:56|0.03895956
18:01:56|0.03895956
18:01:58|0.03898753
18:01:59|0.03899729
18:02:00|0.03897903
18:02:02|0.03897047
18:02:03|0.03897047
18:02:04|0.03896049
18:02:04|0.03896049
18:02:05|0.03897555
18:02:07|0.03897615
18:02:08|0.03897615
18:02:09|0.03897615
18:02:10|0.03897653
18:02:11|0.03897614
18:02:12|0.03897614
18:02:13|0.03897614
18:02:14|0.03896735
18:02:15|0.03896735
18:02:16|0.03896735
18:02:16|0.0389758
18:02:17|0.0389758
18:02:19|0.0389758
18:02:20|0.0389758
18:02:21|0.0389758
18:02:22|0.0389758
18:02:23|0.03897578
18:02:25|0.03895956
18:02:25|0.03895956
18:02:26|0.03895956
18:02:27|0.03895871
18:02:28|0.03894034
18:02:29|0.03894034
18:02:30|0.03894034
18:02:31|0.03894034
18:02:33|0.03894034
18:02:34|0.03894034
18:02:34|0.03894034
18:02:36|0.03894034
18:02:36|0.03894034
18:02:38|0.03894034
18:02:38|0.03894034
18:02:39|0.03894034
18:02:41|0.03894034
18:02:41|0.03894034
18:02:43|0.03894034
18:02:43|0.03894034
18:02:45|0.03894034
18:02:45|0.03894034
18:02:47|0.03894034
18:02:47|0.03894034
18:02:48|0.03894034
18:02:49|0.03894034
18:02:50|0.03893259
18:02:51|0.03893259
18:02:52|0.03893259
18:02:53|0.03893259
18:02:54|0.03893259
18:02:57|0.03893259
18:02:58|0.03893259
18:02:59|0.03893259
18:03:00|0.03893259
18:03:01|0.03893259
18:03:02|0.03893259
18:03:03|0.03893259
18:03:04|0.03893259
18:03:05|0.03893259
18:03:06|0.03893259
18:03:07|0.03893259
18:03:08|0.03893259
18:03:09|0.03893259
18:03:10|0.03893259
18:03:11|0.03895234
18:03:13|0.03895234
18:03:14|0.03895234
18:03:15|0.03895234
18:03:15|0.03895234
18:03:17|0.03895234
18:03:17|0.03895234
18:03:18|0.03895234
18:03:20|0.03897188
18:03:20|0.03897188
18:03:22|0.03896798
18:03:23|0.03896798
18:03:24|0.03896798
18:03:24|0.03896798
18:03:25|0.03898362
18:03:26|0.03898362
18:03:27|0.03898362
18:03:28|0.03898362
18:03:29|0.03898414
18:03:30|0.03898414
18:03:32|0.03898414
18:03:32|0.03898414
18:03:33|0.03898414
18:03:35|0.03898414
18:03:35|0.03898414
18:03:37|0.03898414
18:03:37|0.03898414
18:03:38|0.03898414
18:03:39|0.03898414
18:03:40|0.03898414
18:03:41|0.03898295
18:03:42|0.03898295
18:03:44|0.03899729
18:03:44|0.03899999
18:03:48|0.03899846
18:03:48|0.03899846
18:03:49|0.03899846
18:03:50|0.03899846
18:03:51|0.03899846
18:03:52|0.03899846
18:03:53|0.03899846
18:03:54|0.03899846
18:03:56|0.03899846
18:03:56|0.03904362
18:03:58|0.03904362
18:03:59|0.03904617
18:04:00|0.03904617
18:04:01|0.03904617
18:04:02|0.03904617
18:04:03|0.03904617
18:04:04|0.03904617
18:04:05|0.03904617
18:04:06|0.03904617
18:04:07|0.03904617
18:04:08|0.03904617
18:04:09|0.03904617
18:04:10|0.03904617
18:04:13|0.03904617
18:04:13|0.03903736
18:04:14|0.03903736
18:04:15|0.03905091
18:04:16|0.03905074
18:04:17|0.03903349
18:04:18|0.03903349
18:04:19|0.03903349
18:04:21|0.03903349
18:04:21|0.03903349
18:04:23|0.03903349
18:04:23|0.03903349
18:04:24|0.03905074
18:04:25|0.03905092
18:04:27|0.03905009
18:04:27|0.03905009
18:04:29|0.03905009
18:04:30|0.03905009
18:04:31|0.03905009
18:04:32|0.03905009
18:04:32|0.03905009
18:04:34|0.03905009
18:04:35|0.03903347
18:04:35|0.03903347
18:04:37|0.03903347
18:04:38|0.03903347
18:04:39|0.03902569
18:04:40|0.03902569
18:04:40|0.03902569
18:04:42|0.0390218
18:04:43|0.03902178
18:04:44|0.0390214
18:04:45|0.03901013
18:04:46|0.03901013
18:04:47|0.03901013
18:04:48|0.03901013
18:04:49|0.03901013
18:04:50|0.03901013
18:04:51|0.03901013
18:04:52|0.03899848
18:04:53|0.03901112
18:04:54|0.03901484
18:04:55|0.03901484
18:04:56|0.03901484
18:04:57|0.03901484
18:04:59|0.03901484
18:05:00|0.03901484
18:05:01|0.03901484
18:05:02|0.03901484
18:05:03|0.03901484
18:05:04|0.03901484
18:05:06|0.03901484
18:05:06|0.03901484
18:05:08|0.03901484
18:05:08|0.03901484
18:05:10|0.03901484
18:05:12|0.03901484
18:05:12|0.03901793
18:05:14|0.03901793
18:05:14|0.03901793
18:05:16|0.03903291
18:05:17|0.03903291
18:05:18|0.03903291
18:05:18|0.03903291
18:05:19|0.03903291
18:05:20|0.03903291
18:05:21|0.03903291
18:05:23|0.03903291
18:05:23|0.03903291
18:05:24|0.0390302
18:05:26|0.0390302
18:05:27|0.0390302
18:05:27|0.0390302
18:05:28|0.0390302
18:05:30|0.0390302
18:05:30|0.0390302
18:05:31|0.0390302
18:05:32|0.0390302
18:05:33|0.0390302
18:05:34|0.03902959
18:05:35|0.03902959
18:05:37|0.03902959
18:05:38|0.03902959
18:05:38|0.03902959
18:05:39|0.03902959
18:05:40|0.03902959
18:05:41|0.03902959
18:05:46|0.03902959
18:05:46|0.03902959
18:05:48|0.03902959
18:05:49|0.03903445
18:05:49|0.03903445
18:05:51|0.03903445
18:05:52|0.03903445
18:05:53|0.03903445
18:05:53|0.03903445
18:05:54|0.03903445
18:05:56|0.03903445
18:05:57|0.03903445
18:05:58|0.03903445
18:06:00|0.03903444
18:06:01|0.03903979
18:06:02|0.03903979
18:06:03|0.03903836
18:06:04|0.03903836
18:06:05|0.03903836
18:06:06|0.0390494
18:06:07|0.0390494
18:06:08|0.0390494
18:06:09|0.0390494
18:06:10|0.0390494
18:06:13|0.0390494
18:06:13|0.0390494
18:06:14|0.0390494
18:06:16|0.0390494
18:06:17|0.0390494
18:06:18|0.0390494
18:06:18|0.0390494
18:06:20|0.03903737
18:06:21|0.03905384
18:06:21|0.03905384
18:06:23|0.03905384
18:06:24|0.03905384
18:06:25|0.03905384
18:06:26|0.03905384
18:06:27|0.03905384
18:06:27|0.03905384
18:06:29|0.03905384
18:06:30|0.03905384
18:06:30|0.03905384
18:06:32|0.03905384
18:06:33|0.03905669
18:06:34|0.03905669
18:06:34|0.03905669
18:06:36|0.03905882
18:06:36|0.03905882
18:06:37|0.03905882
18:06:39|0.03905882
18:06:40|0.03905882
18:06:41|0.03905882
18:06:42|0.03905882
18:06:42|0.03905882
18:06:44|0.03905882
18:06:45|0.03905882
18:06:46|0.03905882
18:06:46|0.03905882
18:06:48|0.03905882
18:06:49|0.03905882
18:06:49|0.03905882
18:06:51|0.03907746
18:06:51|0.0390646
18:06:52|0.0390646
18:06:54|0.0390646
18:06:55|0.0390646
18:06:56|0.0390646
18:06:56|0.0390646
18:06:57|0.0390646
18:06:58|0.0390646
18:07:01|0.0390646
18:07:02|0.0390646
18:07:04|0.0390646
18:07:05|0.0390646
18:07:06|0.0390646
18:07:06|0.0390646
18:07:08|0.0390646
18:07:09|0.03909
18:07:10|0.03908793
18:07:11|0.03908793
18:07:11|0.03908793
18:07:12|0.0391
18:07:14|0.0391
18:07:15|0.0391
18:07:16|0.0391
18:07:16|0.0391
18:07:17|0.0391
18:07:18|0.0391
18:07:19|0.0391
18:07:21|0.03909224
18:07:22|0.03909224
18:07:23|0.03908425
18:07:23|0.03908425
18:07:25|0.03908425
18:07:27|0.03908425
18:07:27|0.03908425
18:07:28|0.03908425
18:07:29|0.03908425
18:07:30|0.03908425
18:07:31|0.03908425
18:07:32|0.03908425
18:07:34|0.03909224
18:07:35|0.03909224
18:07:35|0.03909224
18:07:37|0.03909224
18:07:37|0.03909224
18:07:38|0.03909224
18:07:39|0.03909224
18:07:40|0.03908528
18:07:41|0.03908528
18:07:42|0.03906152
18:07:43|0.03906152
18:07:44|0.03907744
18:07:45|0.03907744
18:07:46|0.03907744
18:07:47|0.03907744
18:07:49|0.03907744
18:07:49|0.03907744
18:07:50|0.03907744
18:07:51|0.03907744
18:07:52|0.03907744
18:07:53|0.03907744
18:07:55|0.03907744
18:07:55|0.03907744
18:07:56|0.03907744
18:07:57|0.03907744
18:07:58|0.03907744
18:07:59|0.03907744
18:08:00|0.03907744
18:08:01|0.03907744
18:08:02|0.03907744
18:08:04|0.03907744
18:08:05|0.03907744
18:08:05|0.03907744
18:08:07|0.03907744
18:08:08|0.03907744
18:08:09|0.03907744
18:08:09|0.03907744
18:08:11|0.03907744
18:08:11|0.03907348
18:08:13|0.03905882
18:08:14|0.03905882
18:08:15|0.03907274
18:08:16|0.03907274
18:08:16|0.03907274
18:08:18|0.03907274
18:08:19|0.03907274
18:08:20|0.03907274
18:08:21|0.03907274
18:08:22|0.03907274
18:08:23|0.03905882
18:08:24|0.03905882
18:08:25|0.03905882
18:08:26|0.03905882
18:08:27|0.03904513
18:08:28|0.03902465
18:08:29|0.03902465
18:08:30|0.03902465
18:08:31|0.03902465
18:08:32|0.03902465
18:08:33|0.03902465
18:08:34|0.03902465
18:08:34|0.03902465
18:08:36|0.03902465
18:08:37|0.03902465
18:08:38|0.03902269
18:08:39|0.03902269
18:08:40|0.03902269
18:08:41|0.03902269
18:08:47|0.03902269
18:08:48|0.03902269
18:08:49|0.03902269
18:08:50|0.03902269
18:08:51|0.03902269
18:08:52|0.03900981
18:08:53|0.03900981
18:08:54|0.03900981
18:08:55|0.03900981
18:08:56|0.03900981
18:08:58|0.03900981
18:08:58|0.03900981
18:09:00|0.03900981
18:09:00|0.03900981
18:09:03|0.03900981
18:09:04|0.03903444
18:09:05|0.03903444
18:09:06|0.03902182
18:09:07|0.03902182
18:09:08|0.03902182
18:09:09|0.03902182
18:09:10|0.03902182
18:09:11|0.03902182
18:09:12|0.03902182
18:09:13|0.03902182
18:09:14|0.03902182
18:09:15|0.03902269
18:09:16|0.03902181
18:09:17|0.03902181
18:09:18|0.03902181
18:09:19|0.03902181
18:09:20|0.03902181
18:09:21|0.03903425
18:09:22|0.03903425
18:09:23|0.03903425
18:09:25|0.03902225
18:09:25|0.03902225
18:09:27|0.03902225
18:09:27|0.03902225
18:09:28|0.03902225
18:09:29|0.03902225
18:09:30|0.03902225
18:09:31|0.03902225
18:09:32|0.03902225
18:09:33|0.03902225
18:09:35|0.03902225
18:09:36|0.03902225
18:09:36|0.03902225
18:09:38|0.03900769
18:09:38|0.03902193
18:09:40|0.03902193
18:09:41|0.03902193
18:09:41|0.03902193
18:09:43|0.03902193
18:09:43|0.03902193
18:09:45|0.03903284
18:09:45|0.03903284
18:09:47|0.03903284
18:09:48|0.03903284
18:09:48|0.0390257
18:09:49|0.0390257
18:09:50|0.0390257
18:09:52|0.0390257
18:09:53|0.0390257
18:09:54|0.03903284
18:09:55|0.03903284
18:09:56|0.03903284
18:09:57|0.03903284
18:09:58|0.03903284
18:09:59|0.03903284
18:10:00|0.03903284
18:10:01|0.03903284
18:10:03|0.03903284
18:10:04|0.03903284
18:10:07|0.03903284
18:10:08|0.03903284
18:10:09|0.03903284
18:10:10|0.03903284
18:10:11|0.03903284
18:10:12|0.03903284
18:10:13|0.03903284
18:10:14|0.03903284
18:10:16|0.03903284
18:10:17|0.03901448
18:10:18|0.03901448
18:10:20|0.03901448
18:10:21|0.03901448
18:10:21|0.03901448
18:10:23|0.03901448
18:10:24|0.03900002
18:10:25|0.03900002
18:10:26|0.03900002
18:10:27|0.03900574
18:10:28|0.03900574
18:10:29|0.03900573
18:10:30|0.03900573
18:10:31|0.03901549
18:10:33|0.03901549
18:10:34|0.03901549
18:10:34|0.03903291
18:10:36|0.03903781
18:10:37|0.03903781
18:10:38|0.03903781
18:10:39|0.03903781
18:10:40|0.03903781
18:10:41|0.03903781
18:10:43|0.03903781
18:10:43|0.03903781
18:10:44|0.03903781
18:10:45|0.03903781
18:10:47|0.03903781
18:10:48|0.03903781
18:10:48|0.03903781
18:10:50|0.03903781
18:10:51|0.03903781
18:10:52|0.03903781
18:10:53|0.03903781
18:10:54|0.03903781
18:10:56|0.03903781
18:10:57|0.03903781
18:10:58|0.03903781
18:11:00|0.03903781
18:11:00|0.03903781
18:11:02|0.03903781
18:11:03|0.03899848
18:11:04|0.03899848
18:11:05|0.03899848
18:11:06|0.03899848
18:11:08|0.03902504
18:11:08|0.03902504
18:11:10|0.03902504
18:11:11|0.03903444
18:11:13|0.03903441
18:11:14|0.03903441
18:11:15|0.03903441
18:11:16|0.03903441
18:11:17|0.03903441
18:11:17|0.03900652
18:11:19|0.03900652
18:11:20|0.03900652
18:11:21|0.0389985
18:11:22|0.0389985
18:11:22|0.0389985
18:11:23|0.0389985
18:11:25|0.0389985
18:11:25|0.0389985
18:11:26|0.0389985
18:11:27|0.0389985
18:11:28|0.03899848
18:11:29|0.03899848
18:11:31|0.03899848
18:11:32|0.03899848
18:11:34|0.03899848
18:11:34|0.03899849
18:11:36|0.03899849
18:11:37|0.03899849
18:11:38|0.03899849
18:11:39|0.03899849
18:11:40|0.03899849
18:11:41|0.03899849
18:11:43|0.03899849
18:11:45|0.03900313
18:11:46|0.03900313
18:11:47|0.03900313
18:11:48|0.03901683
18:11:48|0.03901683
18:11:50|0.03901683
18:11:51|0.03901683
18:11:52|0.03901683
18:11:53|0.03901683
18:11:54|0.03901683
18:11:57|0.03901683
18:11:57|0.03901683
18:11:59|0.03901683
18:12:00|0.03901683
18:12:00|0.03901683
18:12:01|0.03901683
18:12:03|0.03901683
18:12:04|0.03901683
18:12:05|0.03901683
18:12:05|0.03899836
18:12:07|0.03899836
18:12:08|0.03899836
18:12:09|0.03900236
18:12:10|0.03900236
18:12:11|0.03900236
18:12:12|0.03900236
18:12:14|0.03900236
18:12:15|0.03900236
18:12:15|0.03900236
18:12:17|0.03900236
18:12:18|0.03900236
18:12:19|0.03900236
18:12:20|0.03900236
18:12:20|0.03900236
18:12:22|0.03900236
18:12:23|0.03900236
18:12:24|0.03900236
18:12:25|0.03899538
18:12:26|0.03900553
18:12:27|0.03900553
18:12:28|0.03900553
18:12:29|0.03900553
18:12:30|0.03900553
18:12:32|0.03900553
18:12:33|0.03900553
18:12:34|0.03900553
18:12:35|0.03900553
18:12:36|0.03900553
18:12:36|0.03900553
18:12:39|0.03900553
18:12:40|0.03900553
18:12:40|0.03901748
18:12:42|0.03901748
18:12:43|0.03900553
18:12:43|0.03900553
18:12:44|0.03900553
18:12:45|0.03900553
18:12:46|0.03900553
18:12:48|0.03900553
18:12:49|0.03900553
18:12:50|0.03900553
18:12:51|0.03900553
18:12:53|0.03900553
18:12:54|0.03900553
18:12:55|0.03900553
18:12:56|0.03900553
18:12:57|0.03900553
18:12:58|0.03901928
18:12:59|0.03901928
18:13:00|0.03901928
18:13:01|0.03901928
18:13:02|0.03901928
18:13:04|0.03901928
18:13:05|0.03900553
18:13:06|0.03900553
18:13:06|0.03900553
18:13:08|0.03899892
18:13:09|0.03899892
18:13:10|0.03899892
18:13:10|0.03899892
18:13:12|0.03898336
18:13:13|0.03898336
18:13:14|0.03898336
18:13:15|0.03898332
18:13:16|0.03899718
18:13:17|0.03899718
18:13:18|0.03899718
18:13:19|0.03899718
18:13:20|0.03899718
18:13:21|0.03899718
18:13:22|0.03899718
18:13:23|0.03900662
18:13:24|0.03900633
18:13:25|0.03900633
18:13:26|0.03900633
18:13:27|0.03900633
18:13:28|0.03900633
18:13:29|0.03900633
18:13:30|0.03900633
18:13:31|0.03900633
18:13:32|0.03900633
18:13:34|0.03900633
18:13:35|0.03900633
18:13:37|0.03900633
18:13:38|0.03900633
18:13:39|0.03900633
18:13:41|0.03900633
18:13:41|0.03900633
18:13:43|0.03900633
18:13:45|0.03900633
18:13:45|0.03900633
18:13:46|0.03900633
18:13:48|0.03900633
18:13:49|0.03900633
18:13:49|0.03900633
18:13:50|0.03901995
18:13:52|0.03901995
18:13:52|0.03901995
18:13:53|0.03901995
18:13:55|0.03901995
18:13:55|0.03901995
18:13:56|0.03901995
18:13:57|0.03901995
18:13:58|0.03901995
18:13:59|0.03901995
18:14:01|0.03901962
18:14:02|0.03901962
18:14:03|0.03901962
18:14:03|0.03901962
18:14:06|0.03901962
18:14:07|0.03901962
18:14:08|0.03901962
18:14:09|0.03901962
18:14:09|0.03903781
18:14:11|0.03903781
18:14:12|0.03903781
18:14:13|0.03903781
18:14:14|0.03903781
18:14:15|0.03903781
18:14:16|0.03903781
18:14:17|0.03903781
18:14:18|0.03903781
18:14:19|0.0390378
18:14:21|0.0390378
18:14:21|0.0390378
18:14:22|0.03903781
18:14:24|0.03903781
18:14:25|0.03903781
18:14:26|0.03903781
18:14:27|0.03903781
18:14:28|0.03903781
18:14:28|0.03903781
18:14:30|0.03905321
18:14:31|0.03904132
18:14:32|0.03904132
18:14:33|0.03904132
18:14:34|0.03904132
18:14:36|0.0390378
18:14:37|0.0390378
18:14:38|0.0390378
18:14:40|0.0390378
18:14:40|0.0390378
18:14:42|0.0390378
18:14:43|0.0390378
18:14:44|0.0390378
18:14:45|0.0390378
18:14:45|0.0390378
18:14:47|0.03903736
18:14:47|0.03903736
18:14:49|0.03903736
18:14:49|0.03903736
18:14:51|0.03903736
18:14:52|0.03903736
18:14:52|0.03903736
18:14:53|0.03903736
18:14:54|0.03903736
18:14:56|0.03903736
18:14:56|0.03903736
18:14:57|0.03903736
18:14:59|0.03903736
18:15:00|0.03903736
18:15:01|0.03903738
18:15:03|0.03903738
18:15:05|0.03902181
18:15:05|0.03902181
18:15:06|0.03902181
18:15:08|0.03902181
18:15:08|0.03902181
18:15:09|0.03902181
18:15:10|0.03902181
18:15:12|0.03902181
18:15:13|0.03902181
18:15:13|0.03902181
18:15:15|0.03902181
18:15:15|0.03902181
18:15:16|0.03903771
18:15:17|0.03903771
18:15:18|0.03903771
18:15:19|0.03904132
18:15:20|0.03904132
18:15:22|0.03904132
18:15:22|0.03904132
18:15:24|0.03904132
18:15:24|0.03904132
18:15:25|0.03904132
18:15:26|0.03904132
18:15:27|0.03904132
18:15:28|0.03904132
18:15:29|0.03904132
18:15:31|0.03904132
18:15:31|0.03904132
18:15:33|0.03903144
18:15:34|0.03903144
18:15:35|0.03903144
18:15:35|0.03903144
18:15:37|0.03903144
18:15:39|0.03903144
18:15:40|0.03903144
18:15:41|0.03903144
18:15:42|0.03903144
18:15:43|0.03903144
18:15:44|0.03903144
18:15:45|0.03903144
18:15:46|0.03903144
18:15:47|0.03903144
18:15:48|0.03904132
18:15:49|0.03906559
18:15:50|0.03906559
18:15:51|0.03908137
18:15:52|0.03908137
18:15:53|0.03908137
18:15:55|0.03907238
18:15:56|0.03909309
18:15:57|0.03909309
18:15:59|0.03909309
18:15:59|0.03907254
18:16:01|0.03907254
18:16:02|0.03907254
18:16:02|0.03907254
18:16:04|0.03907254
18:16:05|0.03907254
18:16:06|0.03907254
18:16:06|0.03907254
18:16:08|0.03907254
18:16:10|0.03907254
18:16:11|0.03911
18:16:11|0.03911
18:16:12|0.03911
18:16:14|0.03911
18:16:15|0.03911
18:16:17|0.03911
18:16:17|0.03911
18:16:19|0.03911751
18:16:19|0.03911751
18:16:20|0.03911751
18:16:22|0.03911751
18:16:23|0.03911751
18:16:23|0.03911751
18:16:25|0.03911999
18:16:25|0.03911999
18:16:26|0.03912415
18:16:27|0.03913969
18:16:29|0.03913969
18:16:30|0.03914767
18:16:31|0.03914767
18:16:32|0.03914767
18:16:33|0.03914767
18:16:34|0.03914767
18:16:35|0.03914767
18:16:36|0.03913977
18:16:38|0.03915174
18:16:39|0.03915351
18:16:40|0.03915351
18:16:41|0.03915351
18:16:43|0.03915359
18:16:43|0.03915359
18:16:45|0.03913519
18:16:46|0.03913519
18:16:47|0.03913519
18:16:48|0.03913519
18:16:49|0.03913519
18:16:50|0.03913519
18:16:51|0.03915175
18:16:52|0.03915175
18:16:54|0.03913548
18:16:54|0.03913548
18:16:55|0.03913548
18:16:57|0.03913548
18:16:58|0.03913548
18:16:59|0.03913548
18:17:00|0.03913548
18:17:00|0.03913141
18:17:01|0.03913141
18:17:02|0.03913141
18:17:03|0.03913141
18:17:05|0.03913141
18:17:06|0.03913141
18:17:07|0.03913141
18:17:08|0.03913141
18:17:10|0.03913141
18:17:11|0.03913141
18:17:11|0.03913141
18:17:13|0.03915565
18:17:13|0.03915565
18:17:14|0.03916
18:17:16|0.03916
18:17:17|0.03917102
18:17:18|0.03917102
18:17:20|0.03917129
18:17:20|0.03917129
18:17:21|0.03916
18:17:23|0.03916
18:17:23|0.03916
18:17:25|0.03916
18:17:25|0.03916
18:17:27|0.03916
18:17:27|0.03915666
18:17:28|0.03916999
18:17:29|0.03916999
18:17:30|0.03916999
18:17:31|0.03916999
18:17:32|0.03916999
18:17:34|0.03916999
18:17:34|0.03916999
18:17:35|0.03916999
18:17:36|0.03916999
18:17:38|0.03916999
18:17:38|0.03916999
18:17:40|0.03916999
18:17:41|0.03916999
18:17:41|0.03915175
18:17:42|0.03915564
18:17:44|0.03915564
18:17:45|0.03915564
18:17:46|0.03915564
18:17:48|0.03915564
18:17:49|0.03915564
18:17:49|0.03915564
18:17:50|0.03915564
18:17:52|0.03915564
18:17:53|0.03915564
18:17:54|0.03915564
18:17:55|0.03915564
18:17:57|0.03915564
18:17:58|0.03917407
18:17:59|0.03917407
18:18:00|0.03917407
18:18:02|0.03917407
18:18:02|0.03917407
18:18:04|0.03917407
18:18:04|0.03917407
18:18:06|0.03917407
18:18:07|0.03917407
18:18:07|0.03917407
18:18:09|0.03917407
18:18:10|0.03917407
18:18:11|0.03917407
18:18:12|0.03917407
18:18:13|0.03917407
18:18:13|0.03917407
18:18:15|0.03917407
18:18:16|0.03917407
18:18:16|0.03917645
18:18:18|0.03917645
18:18:20|0.03917645
18:18:20|0.03917646
18:18:21|0.03917646
18:18:23|0.03917646
18:18:23|0.03917646
18:18:25|0.03917646
18:18:26|0.03917646
18:18:26|0.03917646
18:18:27|0.03917646
18:18:28|0.03917646
18:18:30|0.03917646
18:18:31|0.03917646
18:18:31|0.03917646
18:18:32|0.03917646
18:18:33|0.03917646
18:18:35|0.03917646
18:18:36|0.03917646
18:18:37|0.03917646
18:18:38|0.03917646
18:18:39|0.03917646
18:18:40|0.03917646
18:18:41|0.03917646
18:18:42|0.03917646
18:18:43|0.03917646
18:18:45|0.03917646
18:18:46|0.03917646
18:18:47|0.03917646
18:18:47|0.03917646
18:18:49|0.03914241
18:18:50|0.03914241
18:18:51|0.03914241
18:18:52|0.03914241
18:18:53|0.03914241
18:18:55|0.03914241
18:18:56|0.03914241
18:18:57|0.03914241
18:18:57|0.03914241
18:18:59|0.03914241
18:19:00|0.03914241
18:19:01|0.03914241
18:19:02|0.03914241
18:19:03|0.03915
18:19:04|0.03913462
18:19:05|0.03913462
18:19:07|0.03913462
18:19:08|0.03914232
18:19:09|0.03914232
18:19:10|0.03916347
18:19:11|0.03916347
18:19:12|0.03916347
18:19:12|0.03916347
18:19:15|0.03916347
18:19:16|0.03916347
18:19:17|0.03916347
18:19:18|0.03916347
18:19:18|0.03916347
18:19:19|0.0391648
18:19:20|0.0391648
18:19:22|0.0391648
18:19:23|0.0391648
18:19:23|0.0391648
18:19:24|0.0391648
18:19:25|0.0391648
18:19:26|0.0391648
18:19:28|0.0391648
18:19:28|0.03916475
18:19:29|0.03916076
18:19:30|0.03916076
18:19:32|0.03917091
18:19:33|0.03917091
18:19:34|0.03917091
18:19:35|0.03917091
18:19:36|0.03917091
18:19:37|0.03917091
18:19:37|0.03917091
18:19:40|0.03917091
18:19:40|0.03917091
18:19:42|0.03917091
18:19:43|0.03917091
18:19:44|0.03917091
18:19:45|0.03917091
18:19:45|0.03917091
18:19:46|0.03917091
18:19:47|0.03917091
18:19:49|0.03917091
18:19:51|0.03917091
18:19:51|0.03917091
18:19:53|0.03917091
18:19:54|0.03917091
18:19:55|0.03917091
18:19:56|0.03917091
18:19:57|0.03917091
18:19:59|0.03917091
18:20:00|0.03917091
18:20:00|0.03917091
18:20:03|0.03917091
18:20:05|0.03918798
18:20:06|0.03917741
18:20:07|0.03918999
18:20:08|0.03918999
18:20:09|0.03918999
18:20:10|0.03918999
18:20:11|0.03918999
18:20:12|0.03918999
18:20:13|0.03918999
18:20:15|0.03918999
18:20:16|0.03918999
18:20:16|0.03918999
18:20:18|0.03918999
18:20:19|0.03918999
18:20:20|0.03918999
18:20:21|0.03918999
18:20:22|0.03918999
18:20:24|0.03918999
18:20:24|0.03918999
18:20:25|0.03915663
18:20:26|0.03916963
18:20:28|0.03916963
18:20:29|0.03916963
18:20:30|0.03916963
18:20:31|0.03916963
18:20:32|0.03916963
18:20:34|0.03916963
18:20:36|0.03916963
18:20:36|0.03916963
18:20:38|0.03917364
18:20:38|0.03917364
18:20:40|0.03917364
18:20:41|0.03917386
18:20:42|0.03917386
18:20:43|0.03917386
18:20:43|0.03917386
18:20:45|0.03917386
18:20:45|0.03917386
18:20:47|0.03917386
18:20:48|0.03917386
18:20:49|0.03917386
18:20:49|0.03917386
18:20:52|0.03917386
18:20:52|0.03917386
18:20:53|0.03917386
18:20:55|0.03917386
18:20:56|0.03917386
18:20:57|0.03917386
18:20:58|0.03918694
18:20:59|0.03918694
18:20:59|0.03918694
18:21:00|0.03918694
18:21:02|0.03918694
18:21:04|0.0392143
18:21:05|0.0392143
18:21:05|0.0392143
18:21:06|0.0392143
18:21:08|0.0392143
18:21:09|0.0392143
18:21:09|0.0392143
18:21:11|0.0392143
18:21:11|0.0392143
18:21:13|0.0392143
18:21:14|0.0392143
18:21:15|0.0392143
18:21:15|0.0392143
18:21:17|0.0392143
18:21:17|0.0392143
18:21:18|0.0392143
18:21:20|0.0392143
18:21:20|0.0392143
18:21:22|0.03920648
18:21:22|0.03920649
18:21:23|0.03920649
18:21:25|0.03920649
18:21:25|0.03920649
18:21:26|0.03920649
18:21:27|0.03920649
18:21:29|0.03920649
18:21:30|0.03920649
18:21:31|0.03920649
18:21:33|0.03920649
18:21:35|0.03920649
18:21:35|0.03920649
18:21:37|0.03920649
18:21:38|0.03920649
18:21:38|0.03920649
18:21:40|0.03920649
18:21:41|0.03920649
18:21:42|0.03920649
18:21:43|0.03920649
18:21:44|0.03920649
18:21:45|0.03920649
18:21:45|0.03920649
18:21:47|0.03920649
18:21:47|0.03920649
18:21:49|0.03920649
18:21:50|0.03920649
18:21:51|0.03920649
18:21:53|0.03920649
18:21:54|0.03918321
18:21:54|0.03918321
18:21:56|0.03918321
18:21:57|0.03918321
18:21:58|0.03918543
18:21:58|0.03918543
18:21:59|0.03918543
18:22:01|0.03918543
18:22:02|0.03918543
18:22:03|0.03918543
18:22:04|0.03918543
18:22:05|0.03918543
18:22:05|0.03918543
18:22:07|0.03918543
18:22:08|0.03918543
18:22:09|0.03918543
18:22:10|0.03918543
18:22:11|0.03918543
18:22:12|0.03918543
18:22:13|0.03918543
18:22:13|0.03921145
18:22:14|0.03921145
18:22:16|0.03922
18:22:16|0.03922
18:22:18|0.03922
18:22:19|0.039224
18:22:20|0.039224
18:22:21|0.03923999
18:22:22|0.03923132
18:22:23|0.03923132
18:22:24|0.03923132
18:22:25|0.03925727
18:22:26|0.03925727
18:22:26|0.03925727
18:22:28|0.03925141
18:22:28|0.03925141
18:22:30|0.03925141
18:22:31|0.03925141
18:22:32|0.03925141
18:22:34|0.03925141
18:22:35|0.03925141
18:22:36|0.03925141
18:22:37|0.03925141
18:22:38|0.03925141
18:22:39|0.03925141
18:22:39|0.03925141
18:22:42|0.03925141
18:22:43|0.03925141
18:22:44|0.03925141
18:22:45|0.03925141
18:22:47|0.03925141
18:22:47|0.03925141
18:22:49|0.03925141
18:22:49|0.03925141
18:22:51|0.03925141
18:22:51|0.03925141
18:22:52|0.03925141
18:22:53|0.03925141
18:22:54|0.03925141
18:22:55|0.03925141
18:22:57|0.03925141
18:22:58|0.03925141
18:22:59|0.03925141
18:23:00|0.03925141
18:23:01|0.03926848
18:23:02|0.03927542
18:23:03|0.03928
18:23:04|0.03928
18:23:05|0.03928
18:23:06|0.03928
18:23:07|0.03928
18:23:08|0.03928
18:23:09|0.03928
18:23:10|0.03928
18:23:11|0.03928
18:23:12|0.03928
18:23:13|0.03928
18:23:14|0.03928
18:23:15|0.03928
18:23:16|0.03928
18:23:17|0.03928
18:23:18|0.03928
18:23:19|0.03928
18:23:20|0.03928
18:23:22|0.03928
18:23:22|0.03928
18:23:24|0.03928938
18:23:25|0.03928938
18:23:25|0.0392799
18:23:26|0.0392799
18:23:28|0.0392799
18:23:29|0.03929
18:23:30|0.03929
18:23:30|0.03929
18:23:32|0.03929
18:23:33|0.0393
18:23:34|0.0393
18:23:35|0.0393
18:23:36|0.0393
18:23:36|0.0393
18:23:38|0.0393
18:23:38|0.03930999
18:23:40|0.03930999
18:23:41|0.03930224
18:23:43|0.03930224
18:23:44|0.03930224
18:23:45|0.03930224
18:23:46|0.03930224
18:23:47|0.03930224
18:23:48|0.03929359
18:23:49|0.03929359
18:23:50|0.03929359
18:23:51|0.03930224
18:23:52|0.03930224
18:23:53|0.03930224
18:23:54|0.03931
18:23:55|0.03931
18:23:58|0.03931
18:23:58|0.03931
18:23:59|0.03931
18:24:01|0.03931
18:24:02|0.03931
18:24:03|0.03930224
18:24:04|0.03930224
18:24:05|0.03930224
18:24:07|0.03930224
18:24:08|0.03930225
18:24:09|0.03929435
18:24:09|0.03929435
18:24:11|0.03929435
18:24:11|0.03929435
18:24:13|0.03929435
18:24:14|0.03929435
18:24:15|0.03929435
18:24:15|0.03928854
18:24:16|0.03928854
18:24:18|0.03929634
18:24:18|0.03929634
18:24:19|0.03929634
18:24:20|0.03929634
18:24:21|0.03929634
18:24:23|0.03929634
18:24:23|0.03929634
18:24:24|0.03930814
18:24:26|0.03930814
18:24:26|0.03930814
18:24:27|0.03930814
18:24:29|0.03930814
18:24:30|0.03929634
18:24:30|0.03929634
18:24:32|0.03929634
18:24:32|0.03929634
18:24:34|0.03929634
18:24:35|0.03929634
18:24:36|0.03929634
18:24:37|0.03929634
18:24:38|0.03929634
18:24:39|0.03929634
18:24:40|0.03929634
18:24:41|0.03925673
18:24:42|0.03925521
18:24:43|0.03925271
18:24:44|0.03925271
18:24:45|0.03925271
18:24:46|0.03925271
18:24:48|0.03925271
18:24:49|0.03925271
18:24:51|0.03925271
18:24:51|0.0392591
18:24:53|0.0392591
18:24:54|0.0392591
18:24:55|0.0392591
18:24:56|0.0392591
18:24:57|0.0392591
18:24:57|0.0392591
18:24:59|0.0392591
18:25:00|0.03927287
18:25:01|0.03927287
18:25:02|0.03927678
18:25:02|0.03927678
18:25:04|0.03927678
18:25:05|0.03927678
18:25:05|0.03927678
18:25:07|0.03927678
18:25:09|0.03927678
18:25:09|0.03927678
18:25:11|0.03927678
18:25:11|0.0392592
18:25:13|0.03925921
18:25:14|0.03925924
18:25:15|0.03925924
18:25:17|0.03925924
18:25:18|0.03925271
18:25:18|0.03925271
18:25:19|0.03923969
18:25:20|0.03923969
18:25:21|0.03923969
18:25:22|0.03923969
18:25:24|0.03923969
18:25:24|0.03923969
18:25:25|0.03926063
18:25:26|0.03926063
18:25:27|0.03926063
18:25:28|0.03926063
18:25:30|0.03926063
18:25:30|0.03926063
18:25:32|0.03926063
18:25:32|0.0392607
18:25:34|0.0392607
18:25:35|0.0392607
18:25:36|0.0392607
18:25:38|0.0392607
18:25:39|0.0392607
18:25:40|0.0392607
18:25:41|0.03926514
18:25:42|0.03926514
18:25:44|0.03926514
18:25:45|0.03926064
18:25:45|0.03926513
18:25:46|0.03926513
18:25:47|0.03926513
18:25:49|0.03926062
18:25:50|0.03926062
18:25:51|0.03926062
18:25:52|0.03926062
18:25:53|0.03926062
18:25:54|0.03926062
18:25:55|0.03924783
18:25:56|0.03924783
18:25:57|0.03924783
18:25:58|0.03924783
18:25:59|0.03924783
18:26:00|0.03924409
18:26:02|0.03924409
18:26:03|0.03924409
18:26:04|0.03924409
18:26:05|0.03924409
18:26:07|0.03924409
18:26:08|0.03924409
18:26:09|0.03924409
18:26:10|0.03924408
18:26:10|0.03924408
18:26:13|0.03924408
18:26:13|0.03924409
18:26:14|0.03924409
18:26:16|0.03924409
18:26:17|0.03925731
18:26:18|0.03926795
18:26:19|0.03926795
18:26:20|0.03926795
18:26:21|0.03926795
18:26:22|0.03926795
18:26:23|0.03926795
18:26:24|0.03926795
18:26:25|0.03926795
18:26:26|0.03926795
18:26:28|0.03926795
18:26:28|0.03926795
18:26:30|0.03926795
18:26:30|0.03926795
18:26:31|0.03927296
18:26:33|0.03927296
18:26:34|0.03927296
18:26:35|0.03927296
18:26:36|0.03927296
18:26:37|0.03927296
18:26:38|0.03927296
18:26:39|0.03927296
18:26:40|0.03927296
18:26:42|0.03927296
18:26:43|0.03927296
18:26:43|0.03927296
18:26:45|0.03927296
18:26:46|0.03927296
18:26:46|0.03927296
18:26:48|0.03929329
18:26:49|0.03929329
18:26:50|0.03929329
18:26:51|0.03929329
18:26:52|0.03929329
18:26:53|0.03929329
18:26:54|0.03929329
18:26:55|0.03929251
18:26:56|0.03929251
18:26:57|0.03929251
18:26:58|0.03929251
18:26:59|0.03929251
18:27:00|0.03930424
18:27:01|0.03930424
18:27:02|0.03930424
18:27:03|0.03930424
18:27:05|0.03930424
18:27:06|0.03930424
18:27:06|0.03930424
18:27:08|0.03930424
18:27:08|0.03930424
18:27:10|0.03930424
18:27:10|0.03930424
18:27:11|0.03930424
18:27:12|0.03932
18:27:14|0.03932
18:27:15|0.03932336
18:27:16|0.03932336
18:27:17|0.03933
18:27:18|0.03936
18:27:18|0.03936
18:27:20|0.03936629
18:27:21|0.03936629
18:27:22|0.03936629
18:27:23|0.03936629
18:27:24|0.03937142
18:27:26|0.03937142
18:27:27|0.03937142
18:27:27|0.03937142
18:27:28|0.03937142
18:27:29|0.03935278
18:27:30|0.03935278
18:27:31|0.03935278
18:27:32|0.03935278
18:27:33|0.03935293
18:27:34|0.03934478
18:27:36|0.03934478
18:27:38|0.03934478
18:27:39|0.03934478
18:27:40|0.03934478
18:27:41|0.03934478
18:27:43|0.03934478
18:27:44|0.03934478
18:27:45|0.03934478
18:27:45|0.03934478
18:27:47|0.03934478
18:27:48|0.03934478
18:27:48|0.03934478
18:27:49|0.03935897
18:27:51|0.03935897
18:27:51|0.03935897
18:27:53|0.03935897
18:27:53|0.03935897
18:27:54|0.03935897
18:27:56|0.03935897
18:27:56|0.03935897
18:27:58|0.03935897
18:27:58|0.03935897
18:27:59|0.03935897
18:28:01|0.03935897
18:28:02|0.03935897
18:28:02|0.03935897
18:28:04|0.03934636
18:28:04|0.03934636
18:28:06|0.03933752
18:28:06|0.03933752
18:28:08|0.03933752
18:28:08|0.03933752
18:28:10|0.03933752
18:28:10|0.03933752
18:28:11|0.03933752
18:28:12|0.03933752
18:28:13|0.03933752
18:28:14|0.03931368
18:28:15|0.03931368
18:28:16|0.03931357
18:28:17|0.03931357
18:28:19|0.03931357
18:28:19|0.03931357
18:28:20|0.03931357
18:28:22|0.03931357
18:28:23|0.03931357
18:28:23|0.03931357
18:28:24|0.03931357
18:28:25|0.03931357
18:28:27|0.03931357
18:28:28|0.03931357
18:28:28|0.03931771
18:28:30|0.03931771
18:28:31|0.03931771
18:28:31|0.03931771
18:28:33|0.03933191
18:28:34|0.03933156
18:28:34|0.03933418
18:28:35|0.03933418
18:28:37|0.03933418
18:28:38|0.03933418
18:28:39|0.03933418
18:28:40|0.03933418
18:28:41|0.03933418
18:28:42|0.03933418
18:28:43|0.03933418
18:28:45|0.03933418
18:28:46|0.03933418
18:28:47|0.03933418
18:28:48|0.03933418
18:28:49|0.03933418
18:28:50|0.03933418
18:28:50|0.03933418
18:28:52|0.03933418
18:28:52|0.03933418
18:28:54|0.03933418
18:28:55|0.03933418
18:28:56|0.03932321
18:28:57|0.03932321
18:28:58|0.03932321
18:28:59|0.03932321
18:29:00|0.03932321
18:29:01|0.03932321
18:29:02|0.03932321
18:29:03|0.03932321
18:29:04|0.03932321
18:29:05|0.03932321
18:29:06|0.03932321
18:29:07|0.03932321
18:29:08|0.03932322
18:29:09|0.03932322
18:29:10|0.03932142
18:29:11|0.03932142
18:29:12|0.03932142
18:29:13|0.03932142
18:29:14|0.03932142
18:29:15|0.0392963
18:29:16|0.0392963
18:29:17|0.0392963
18:29:18|0.0392963
18:29:19|0.0392963
18:29:21|0.0392963
18:29:21|0.0392963
18:29:22|0.0392963
18:29:23|0.0392963
18:29:24|0.03929833
18:29:25|0.03929833
18:29:26|0.03929833
18:29:27|0.03929833
18:29:28|0.03929833
18:29:30|0.03929833
18:29:31|0.03929833
18:29:32|0.03929833
18:29:33|0.03929833
18:29:33|0.03929833
18:29:34|0.03929498
18:29:35|0.03929498
18:29:38|0.03929498
18:29:39|0.03929498
18:29:39|0.03929498
18:29:40|0.03931357
18:29:41|0.03931357
18:29:42|0.03931357
18:29:43|0.03931357
18:29:45|0.03931357
18:29:45|0.03931357
18:29:47|0.03931357
18:29:48|0.03931357
18:29:48|0.03931357
18:29:50|0.03931357
18:29:51|0.03931357
18:29:52|0.03931357
18:29:53|0.03931357
18:29:54|0.03931357
18:29:55|0.03931357
18:29:56|0.03931357
18:29:57|0.03931357
18:29:59|0.03931357
18:29:59|0.03931357
18:30:00|0.03931357
18:30:02|0.03931357
18:30:03|0.03931357
18:30:04|0.03931357
18:30:05|0.03931357
18:30:06|0.03931357
18:30:08|0.03931357
18:30:08|0.03931357
18:30:10|0.03931357
18:30:11|0.03931357
18:30:12|0.03931357
18:30:13|0.03931357
18:30:14|0.03931357
18:30:15|0.03931357
18:30:17|0.03931357
18:30:18|0.03928243
18:30:19|0.03928243
18:30:21|0.03928243
18:30:22|0.03928243
18:30:23|0.03928243
18:30:24|0.03928243
18:30:25|0.03928243
18:30:26|0.0392955
18:30:27|0.0392955
18:30:28|0.0392955
18:30:30|0.03929083
18:30:31|0.03929083
18:30:32|0.03929083
18:30:33|0.03929083
18:30:34|0.03929083
18:30:35|0.03929131
18:30:36|0.03929131
18:30:37|0.03929131
18:30:38|0.03929131
18:30:39|0.03929131
18:30:40|0.0392958
18:30:41|0.0393042
18:30:42|0.0393042
18:30:43|0.0393042
18:30:45|0.03931499
18:30:46|0.03931499
18:30:48|0.03931499
18:30:49|0.03931499
18:30:49|0.03931499
18:30:50|0.03931499
18:30:51|0.03931499
18:30:53|0.03931499
18:30:54|0.03931499
18:30:55|0.03931499
18:30:56|0.03931499
18:30:57|0.03931499
18:30:59|0.03931499
18:30:59|0.03931499
18:31:01|0.03931499
18:31:02|0.03931499
18:31:04|0.03931499
18:31:05|0.03932236
18:31:06|0.03933391
18:31:07|0.03933391
18:31:08|0.03933391
18:31:10|0.03933391
18:31:10|0.03933391
18:31:12|0.03933391
18:31:12|0.03933391
18:31:13|0.03933351
18:31:15|0.03933351
18:31:15|0.03933351
18:31:17|0.03933351
18:31:18|0.03931578
18:31:19|0.03931578
18:31:20|0.03931578
18:31:21|0.03931578
18:31:23|0.03932392
18:31:24|0.03932392
18:31:25|0.03932392
18:31:26|0.03932392
18:31:28|0.03932392
18:31:29|0.03932392
18:31:30|0.03932392
18:31:31|0.03932392
18:31:32|0.03932392
18:31:33|0.03932392
18:31:34|0.03932392
18:31:35|0.03932392
18:31:36|0.03931358
18:31:37|0.03931358
18:31:38|0.03931358
18:31:39|0.03931358
18:31:41|0.03931358
18:31:42|0.03931358
18:31:42|0.03931358
18:31:44|0.03931358
18:31:45|0.03931358
18:31:46|0.03931358
18:31:47|0.03931358
18:31:48|0.03931358
18:31:49|0.03931358
18:31:50|0.03931358
18:31:50|0.03931358
18:31:52|0.03930337
18:31:53|0.03930337
18:31:53|0.03930337
18:31:55|0.03930337
18:31:57|0.03930337
18:31:58|0.03930337
18:31:59|0.03930337
18:32:00|0.03930337
18:32:01|0.03930337
18:32:02|0.03930402
18:32:03|0.03930423
18:32:04|0.03930423
18:32:05|0.03930423
18:32:06|0.03930423
18:32:06|0.03930423
18:32:08|0.03930423
18:32:09|0.03930423
18:32:11|0.03930423
18:32:11|0.03930423
18:32:13|0.03930423
18:32:13|0.03930423
18:32:14|0.03930423
18:32:15|0.03930423
18:32:17|0.03930423
18:32:17|0.03930423
18:32:19|0.03930423
18:32:20|0.03930423
18:32:21|0.03930423
18:32:23|0.03930423
18:32:24|0.03930423
18:32:24|0.03930423
18:32:26|0.03930423
18:32:26|0.03930423
18:32:28|0.03930423
18:32:28|0.03930423
18:32:29|0.03933886
18:32:31|0.03933886
18:32:31|0.03933886
18:32:33|0.03933886
18:32:34|0.03933886
18:32:35|0.03934519
18:32:37|0.03934519
18:32:37|0.03934519
18:32:39|0.03934519
18:32:40|0.03934519
18:32:41|0.03934519
18:32:42|0.03934519
18:32:43|0.03934519
18:32:45|0.03934519
18:32:46|0.03934359
18:32:47|0.03934359
18:32:48|0.03934359
18:32:49|0.03934359
18:32:50|0.0393452
18:32:51|0.0393452
18:32:52|0.0393452
18:32:53|0.0393452
18:32:53|0.0393452
18:32:55|0.0393452
18:32:57|0.0393452
18:32:57|0.0393452
18:32:58|0.0393452
18:32:59|0.0393452
18:33:01|0.0393452
18:33:02|0.0393452
18:33:03|0.0393452
18:33:04|0.03934398
18:33:05|0.03934398
18:33:06|0.03934398
18:33:07|0.03934398
18:33:08|0.03934399
18:33:09|0.03934399
18:33:10|0.03934399
18:33:11|0.03934399
18:33:12|0.03933014
18:33:14|0.03933014
18:33:14|0.03933014
18:33:16|0.03933014
18:33:17|0.03933014
18:33:18|0.03933014
18:33:20|0.03933014
18:33:20|0.03933014
18:33:21|0.03933014
18:33:23|0.03932147
18:33:24|0.03932147
18:33:25|0.03932147
18:33:26|0.03932147
18:33:28|0.03932147
18:33:29|0.03932147
18:33:29|0.03932147
18:33:30|0.03932147
18:33:32|0.03932147
18:33:33|0.03932147
18:33:34|0.03931978
18:33:35|0.03931978
18:33:36|0.03931978
18:33:36|0.03931978
18:33:38|0.03933014
18:33:39|0.03933014
18:33:40|0.03933014
18:33:41|0.03933014
18:33:42|0.03933014
18:33:43|0.03933014
18:33:44|0.03933014
18:33:45|0.03933014
18:33:46|0.03933014
18:33:47|0.03933014
18:33:48|0.03933014
18:33:48|0.03933014
18:33:50|0.03933014
18:33:51|0.03933046
18:33:51|0.03933046
18:33:53|0.03933046
18:33:54|0.03933046
18:33:55|0.03933046
18:33:56|0.03933046
18:33:57|0.03933046
18:33:59|0.03933046
18:33:59|0.03933046
18:34:01|0.03934207
18:34:02|0.03933026
18:34:04|0.03933026
18:34:04|0.03933026
18:34:05|0.03933026
18:34:06|0.03933026
18:34:07|0.03933026
18:34:09|0.03933026
18:34:10|0.03933014
18:34:10|0.03933014
18:34:11|0.03933046
18:34:12|0.03933046
18:34:13|0.03933046
18:34:14|0.03933046
18:34:16|0.03933046
18:34:17|0.03933046
18:34:18|0.03933046
18:34:19|0.03933046
18:34:20|0.03933046
18:34:21|0.03933024
18:34:22|0.03933024
18:34:23|0.03933024
18:34:27|0.03933024
18:34:29|0.03933024
18:34:30|0.03933024
18:34:31|0.03933024
18:34:31|0.03933024
18:34:33|0.03933024
18:34:33|0.03933024
18:34:34|0.03933024
18:34:36|0.03933024
18:34:37|0.03933024
18:34:38|0.03933024
18:34:39|0.03933024
18:34:40|0.03933024
18:34:41|0.03933024
18:34:42|0.03933024
18:34:43|0.03933024
18:34:44|0.03934724
18:34:45|0.03934757
18:34:46|0.03933024
18:34:47|0.03933015
18:34:48|0.03933014
18:34:49|0.03933014
18:34:50|0.03933014
18:34:51|0.03933014
18:34:52|0.03933014
18:34:53|0.03933014
18:34:54|0.03933014
18:34:55|0.03933014
18:34:56|0.03933014
18:34:58|0.03933014
18:34:58|0.03933014
18:35:00|0.03933014
18:35:01|0.03933014
18:35:01|0.03933014
18:35:02|0.03933014
18:35:04|0.03933014
18:35:05|0.03933014
18:35:06|0.03933014
18:35:07|0.03933014
18:35:08|0.03933014
18:35:09|0.03933014
18:35:10|0.03933014
18:35:11|0.03933014
18:35:12|0.03933014
18:35:14|0.03933014
18:35:14|0.03933014
18:35:15|0.03932768
18:35:17|0.03932768
18:35:17|0.03932768
18:35:18|0.03932768
18:35:19|0.03932768
18:35:20|0.03930578
18:35:21|0.03930578
18:35:23|0.03930578
18:35:24|0.03930578
18:35:25|0.03930578
18:35:26|0.03930578
18:35:27|0.03930578
18:35:30|0.03930578
18:35:31|0.03931001
18:35:32|0.03933023
18:35:33|0.03933023
18:35:33|0.03933023
18:35:35|0.03933023
18:35:35|0.03933023
18:35:37|0.03933023
18:35:38|0.03933023
18:35:39|0.03933023
18:35:40|0.03933023
18:35:40|0.03933023
18:35:42|0.03933023
18:35:43|0.03933023
18:35:44|0.03933023
18:35:45|0.03933023
18:35:46|0.03933021
18:35:47|0.0393511
18:35:48|0.03935109
18:35:49|0.03935109
18:35:50|0.03935109
18:35:51|0.0393511
18:35:52|0.0393511
18:35:53|0.0393511
18:35:54|0.0393707
18:35:55|0.03937377
18:35:56|0.03937852
18:35:57|0.03937852
18:35:58|0.03937852
18:35:59|0.03937852
18:36:00|0.03937852
18:36:01|0.03937852
18:36:02|0.03937852
18:36:03|0.03937852
18:36:04|0.03937852
18:36:05|0.03937852
18:36:06|0.03937852
18:36:08|0.03937852
18:36:08|0.03938018
18:36:09|0.03938018
18:36:10|0.03938018
18:36:12|0.03938018
18:36:13|0.03938018
18:36:14|0.03938018
18:36:14|0.03938018
18:36:16|0.03938018
18:36:17|0.03938018
18:36:18|0.03938018
18:36:19|0.03938018
18:36:20|0.03938018
18:36:21|0.03938018
18:36:22|0.03938007
18:36:23|0.03938007
18:36:24|0.03938007
18:36:26|0.03938007
18:36:27|0.03936756
18:36:28|0.03936756
18:36:29|0.03936756
18:36:29|0.03936756
18:36:30|0.03936756
18:36:32|0.03936756
18:36:32|0.03936756
18:36:33|0.03934916
18:36:34|0.03934916
18:36:36|0.03934916
18:36:37|0.03934916
18:36:38|0.03934916
18:36:39|0.03934916
18:36:39|0.03934916
18:36:40|0.03934916
18:36:41|0.03934916
18:36:42|0.03934916
18:36:43|0.03934916
18:36:45|0.03934916
18:36:46|0.03934916
18:36:46|0.03934916
18:36:48|0.03934916
18:36:50|0.03934916
18:36:51|0.03934916
18:36:52|0.03934916
18:36:53|0.03934916
18:36:53|0.03934916
18:36:54|0.03934916
18:36:56|0.03933728
18:36:56|0.03933728
18:36:57|0.03933728
18:36:59|0.03933728
18:37:00|0.03933728
18:37:02|0.03933728
18:37:02|0.03933728
18:37:04|0.03933728
18:37:04|0.03933728
18:37:06|0.03933728
18:37:06|0.03933728
18:37:07|0.03933728
18:37:09|0.03933728
18:37:09|0.03933001
18:37:11|0.03933001
18:37:12|0.03933728
18:37:13|0.03933728
18:37:14|0.03933728
18:37:15|0.03933728
18:37:16|0.03934259
18:37:17|0.03934259
18:37:18|0.03934259
18:37:19|0.03934259
18:37:20|0.0393427
18:37:21|0.0393427
18:37:22|0.0393427
18:37:23|0.0393427
18:37:25|0.0393427
18:37:26|0.0393427
18:37:27|0.03934259
18:37:28|0.03934259
18:37:29|0.03934259
18:37:30|0.03934259
18:37:31|0.03934259
18:37:32|0.03933728
18:37:33|0.03933728
18:37:34|0.03933728
18:37:35|0.03933728
18:37:36|0.03933728
18:37:38|0.03934268
18:37:39|0.03934268
18:37:40|0.03934268
18:37:41|0.03934268
18:37:43|0.03933001
18:37:43|0.03933001
18:37:45|0.03933001
18:37:46|0.03933001
18:37:47|0.03933001
18:37:47|0.03933001
18:37:49|0.03933001
18:37:50|0.03933001
18:37:50|0.03933001
18:37:51|0.03933001
18:37:52|0.03934782
18:37:54|0.03934782
18:37:55|0.03934782
18:37:56|0.03934782
18:37:57|0.03934782
18:37:58|0.03934782
18:37:59|0.03933001
18:38:00|0.03933001
18:38:01|0.03932769
18:38:03|0.03932769
18:38:03|0.03932769
18:38:05|0.03932769
18:38:06|0.03932769
18:38:08|0.03932769
18:38:08|0.03932769
18:38:10|0.03932769
18:38:10|0.03932769
18:38:12|0.03932769
18:38:13|0.03932769
18:38:13|0.03932769
18:38:15|0.03932769
18:38:16|0.03928007
18:38:17|0.03925539
18:38:18|0.03930142
18:38:19|0.03930142
18:38:20|0.03930142
18:38:21|0.03930142
18:38:23|0.03930142
18:38:24|0.03930142
18:38:24|0.03930369
18:38:25|0.03930369
18:38:27|0.03930369
18:38:28|0.03930369
18:38:29|0.03930369
18:38:30|0.03930369
18:38:31|0.03930369
18:38:32|0.03930369
18:38:33|0.03930369
18:38:34|0.03930369
18:38:35|0.03931135
18:38:36|0.03932596
18:38:37|0.03932596
18:38:38|0.03934127
18:38:39|0.03934127
18:38:40|0.03934127
18:38:41|0.03934127
18:38:42|0.03934208
18:38:43|0.03934208
18:38:44|0.03934208
18:38:45|0.03935232
18:38:47|0.03935609
18:38:48|0.03935609
18:38:48|0.03935609
18:38:50|0.03936604
18:38:51|0.03936604
18:38:51|0.03936604
18:38:52|0.03936604
18:38:54|0.03936604
18:38:55|0.03937788
18:38:56|0.03937788
18:38:57|0.03937788
18:38:58|0.03937788
18:38:59|0.03937788
18:39:00|0.03937788
18:39:01|0.03936337
18:39:03|0.03936337
18:39:04|0.03936354
18:39:05|0.03938229
18:39:06|0.03938229
18:39:07|0.03938229
18:39:08|0.03936824
18:39:09|0.03936431
18:39:10|0.03936431
18:39:11|0.03936431
18:39:12|0.03936431
18:39:13|0.03936431
18:39:14|0.03941518
18:39:16|0.03941518
18:39:16|0.03941518
18:39:18|0.03938584
18:39:19|0.03938584
18:39:19|0.03938584
18:39:20|0.03939183
18:39:21|0.03939183
18:39:22|0.03939183
18:39:23|0.03939183
18:39:25|0.03941663
18:39:26|0.03939459
18:39:27|0.03939478
18:39:28|0.03939478
18:39:29|0.03939968
18:39:30|0.03939968
18:39:32|0.03939968
18:39:33|0.03939968
18:39:33|0.03939968
18:39:35|0.03939968
18:39:37|0.03939968
18:39:38|0.0394
18:39:40|0.0394
18:39:40|0.0394
18:39:41|0.03939473
18:39:42|0.03939001
18:39:44|0.03939001
18:39:45|0.03939001
18:39:45|0.03939001
18:39:46|0.03939001
18:39:48|0.03939001
18:39:48|0.03939001
18:39:49|0.03939001
18:39:50|0.03939001
18:39:52|0.03939001
18:39:53|0.03939907
18:39:53|0.03939907
18:39:56|0.03939907
18:39:57|0.03939907
18:39:57|0.03939907
18:39:59|0.03939001
18:40:01|0.03939001
18:40:01|0.03939001
18:40:03|0.03936257
18:40:04|0.03936257
18:40:05|0.03936257
18:40:07|0.03936257
18:40:08|0.03936257
18:40:09|0.03936257
18:40:10|0.03936257
18:40:12|0.03936257
18:40:13|0.03936257
18:40:14|0.03937856
18:40:15|0.03937856
18:40:16|0.03937856
18:40:17|0.03937856
18:40:18|0.03937856
18:40:19|0.03936001
18:40:21|0.03936001
18:40:22|0.03936001
18:40:24|0.03936001
18:40:24|0.03936001
18:40:26|0.03936001
18:40:27|0.0393782
18:40:28|0.0393782
18:40:30|0.0393782
18:40:30|0.0393782
18:40:31|0.0393782
18:40:32|0.0393782
18:40:34|0.0393782
18:40:34|0.0393782
18:40:36|0.0393782
18:40:37|0.0393782
18:40:38|0.0393782
18:40:38|0.0393782
18:40:39|0.0393782
18:40:40|0.0393782
18:40:42|0.0393782
18:40:42|0.0393782
18:40:44|0.0393782
18:40:45|0.0393782
18:40:46|0.0393782
18:40:47|0.0393782
18:40:48|0.0393782
18:40:49|0.03935
18:40:50|0.03935001
18:40:51|0.03935001
18:40:52|0.03935001
18:40:53|0.03935001
18:40:54|0.03935001
18:40:56|0.03935001
18:40:57|0.03935001
18:40:58|0.03935001
18:40:58|0.03931321
18:40:59|0.03931321
18:41:01|0.03931321
18:41:01|0.03931321
18:41:02|0.03931321
18:41:04|0.03930001
18:41:05|0.03930001
18:41:06|0.03930001
18:41:07|0.03930001
18:41:08|0.03930001
18:41:09|0.03930142
18:41:10|0.03930142
18:41:11|0.03931691
18:41:12|0.03931691
18:41:13|0.03931691
18:41:14|0.03931763
18:41:16|0.03931763
18:41:17|0.03931763
18:41:17|0.03931763
18:41:19|0.03931763
18:41:20|0.03931763
18:41:22|0.0393
18:41:22|0.0393
18:41:24|0.0393
18:41:25|0.0393
18:41:26|0.0393
18:41:27|0.03929412
18:41:29|0.03929412
18:41:29|0.03929412
18:41:31|0.03929412
18:41:31|0.03929412
18:41:32|0.03929412
18:41:33|0.03929412
18:41:35|0.03929412
18:41:36|0.03929412
18:41:37|0.03929412
18:41:37|0.03929412
18:41:39|0.03929412
18:41:39|0.03929412
18:41:40|0.03929412
18:41:42|0.03929412
18:41:43|0.03929412
18:41:43|0.03929412
18:41:45|0.03929412
18:41:46|0.03929412
18:41:48|0.03929412
18:41:48|0.03929412
18:41:49|0.03929412
18:41:50|0.03929412
18:41:52|0.03929412
18:41:53|0.03929412
18:41:53|0.03929412
18:41:54|0.03929412
18:41:55|0.03929412
18:41:56|0.03929412
18:41:58|0.03929412
18:41:59|0.03929412
18:42:00|0.03930458
18:42:01|0.03930665
18:42:02|0.03930662
18:42:03|0.03930662
18:42:04|0.03930662
18:42:05|0.03930655
18:42:06|0.03930655
18:42:07|0.03930655
18:42:08|0.03931572
18:42:10|0.03931572
18:42:11|0.03931323
18:42:12|0.03931323
18:42:12|0.03931323
18:42:14|0.03931323
18:42:15|0.03931323
18:42:16|0.03931323
18:42:16|0.03931323
18:42:18|0.03931323
18:42:20|0.03931323
18:42:20|0.03931323
18:42:22|0.03931323
18:42:23|0.03931323
18:42:24|0.03931323
18:42:25|0.03931323
18:42:27|0.03931323
18:42:28|0.03931323
18:42:28|0.03931323
18:42:29|0.03931323
18:42:30|0.03931323
18:42:32|0.03931323
18:42:33|0.03931323
18:42:34|0.03931323
18:42:34|0.03931323
18:42:36|0.03931323
18:42:36|0.03931323
18:42:37|0.03931323
18:42:39|0.03931323
18:42:39|0.03931323
18:42:40|0.03931323
18:42:42|0.03931323
18:42:42|0.03931323
18:42:44|0.03931323
18:42:46|0.03931323
18:42:47|0.03931323
18:42:48|0.03931323
18:42:48|0.03931323
18:42:50|0.03932508
18:42:51|0.03932508
18:42:52|0.03933127
18:42:53|0.03933127
18:42:54|0.03930936
18:42:55|0.03930936
18:42:56|0.03930936
18:42:57|0.03930936
18:42:58|0.03930936
18:42:59|0.03930936
18:43:00|0.03930936
18:43:02|0.03930936
18:43:02|0.03930936
18:43:04|0.03933121
18:43:05|0.03933121
18:43:05|0.03933121
18:43:07|0.03933121
18:43:07|0.03933121
18:43:09|0.03933121
18:43:11|0.03933121
18:43:11|0.03931412
18:43:13|0.03931412
18:43:14|0.03931412
18:43:15|0.03931412
18:43:16|0.03931412
18:43:16|0.03931722
18:43:17|0.03931722
18:43:19|0.03931722
18:43:21|0.03931722
18:43:22|0.03931722
18:43:23|0.03931722
18:43:25|0.03934308
18:43:26|0.03934308
18:43:27|0.03934308
18:43:28|0.03934308
18:43:29|0.03934308
18:43:30|0.03935391
18:43:31|0.03935391
18:43:33|0.03935391
18:43:33|0.03935391
18:43:34|0.03935391
18:43:35|0.03935391
18:43:36|0.03935391
18:43:38|0.03935391
18:43:38|0.03935391
18:43:39|0.03934488
18:43:40|0.03934465
18:43:42|0.03934858
18:43:44|0.03934858
18:43:44|0.03934858
18:43:46|0.03934858
18:43:46|0.03934858
18:43:48|0.03934858
18:43:48|0.03934858
18:43:50|0.03934858
18:43:50|0.03934858
18:43:52|0.03934858
18:43:53|0.03934858
18:43:54|0.03935391
18:43:55|0.03935391
18:43:55|0.03935391
18:43:57|0.03935391
18:43:58|0.03935391
18:43:59|0.03935391
18:44:00|0.03935391
18:44:01|0.03935391
18:44:02|0.03935391
18:44:03|0.03935391
18:44:03|0.03935391
18:44:06|0.03935391
18:44:07|0.03935391
18:44:08|0.03938459
18:44:09|0.03938459
18:44:10|0.03938459
18:44:12|0.03938459
18:44:12|0.03938459
18:44:13|0.03938459
18:44:14|0.03938459
18:44:15|0.03938459
18:44:16|0.03938459
18:44:18|0.03938459
18:44:18|0.03938459
18:44:20|0.03938459
18:44:20|0.03938459
18:44:22|0.03938459
18:44:23|0.03938459
18:44:24|0.03938459
18:44:25|0.03938459
18:44:27|0.03938459
18:44:28|0.03938459
18:44:29|0.03938459
18:44:30|0.03938459
18:44:31|0.03938459
18:44:32|0.03938459
18:44:32|0.03938459
18:44:34|0.03938459
18:44:35|0.03937278
18:44:36|0.03937278
18:44:37|0.03937278
18:44:39|0.03937278
18:44:39|0.03937278
18:44:42|0.03937278
18:44:42|0.03937278
18:44:43|0.03937278
18:44:45|0.03937278
18:44:45|0.03937278
18:44:46|0.03937278
18:44:47|0.03935391
18:44:50|0.03935391
18:44:50|0.03935391
18:44:52|0.03935391
18:44:52|0.03935391
18:44:54|0.03934465
18:44:55|0.03933286
18:44:56|0.03933286
18:44:56|0.0393173
18:44:58|0.0393173
18:44:59|0.0393173
18:45:00|0.0393173
18:45:01|0.0393173
18:45:02|0.0393173
18:45:03|0.0393173
18:45:04|0.0393173
18:45:06|0.03931729
18:45:07|0.03931729
18:45:07|0.03931729
18:45:09|0.03931323
18:45:09|0.03931323
18:45:11|0.03931323
18:45:12|0.03931323
18:45:13|0.03931323
18:45:14|0.03931323
18:45:15|0.03931323
18:45:15|0.03931323
18:45:16|0.03930001
18:45:18|0.03931322
18:45:18|0.03931322
18:45:20|0.03931322
18:45:21|0.03931322
18:45:22|0.03931322
18:45:23|0.03931322
18:45:24|0.03931322
18:45:25|0.03931322
18:45:26|0.03931321
18:45:27|0.03931321
18:45:28|0.03931321
18:45:29|0.03931323
18:45:31|0.03931323
18:45:31|0.03931323
18:45:33|0.03931323
18:45:33|0.03931323
18:45:34|0.03931323
18:45:36|0.03931323
18:45:36|0.03931323
18:45:37|0.03931323
18:45:38|0.03931324
18:45:39|0.03931324
18:45:41|0.03931324
18:45:42|0.03931324
18:45:44|0.03931324
18:45:45|0.03931324
18:45:47|0.03931324
18:45:48|0.03930928
18:45:50|0.03930939
18:45:51|0.03930939
18:45:52|0.03930939
18:45:53|0.03930939
18:45:54|0.03930939
18:45:56|0.03930939
18:45:56|0.03930939
18:45:57|0.03930939
18:45:58|0.03930939
18:45:59|0.03930939
18:46:00|0.03930939
18:46:01|0.03930939
18:46:03|0.03930939
18:46:03|0.03930939
18:46:04|0.03930939
18:46:05|0.03930939
18:46:06|0.03931324
18:46:08|0.03930001
18:46:08|0.03930001
18:46:10|0.03929411
18:46:10|0.03929411
18:46:12|0.03929411
18:46:13|0.03929411
18:46:14|0.03929411
18:46:15|0.03929411
18:46:16|0.03929411
18:46:16|0.03929411
18:46:18|0.03929411
18:46:19|0.03929411
18:46:19|0.03929412
18:46:21|0.03930333
18:46:22|0.03930333
18:46:23|0.03930333
18:46:24|0.03930333
18:46:25|0.03930333
18:46:25|0.03930333
18:46:27|0.03930333
18:46:28|0.03930333
18:46:29|0.03930333
18:46:29|0.03930333
18:46:31|0.03930333
18:46:32|0.03930333
18:46:33|0.03930333
18:46:34|0.03930333
18:46:35|0.03931008
18:46:36|0.03931008
18:46:37|0.03931008
18:46:38|0.03931008
18:46:39|0.03931008
18:46:40|0.03931008
18:46:41|0.03931008
18:46:42|0.03931008
18:46:43|0.03931008
18:46:45|0.03929412
18:46:46|0.03929412
18:46:47|0.03929412
18:46:48|0.03929412
18:46:49|0.03929412
18:46:50|0.03929412
18:46:51|0.03929412
18:46:52|0.03929412
18:46:53|0.03929412
18:46:54|0.03929412
18:46:55|0.03929412
18:46:57|0.03929412
18:46:57|0.03929412
18:46:58|0.03929412
18:46:59|0.03929412
18:47:01|0.03929412
18:47:01|0.03928343
18:47:03|0.03928343
18:47:04|0.03928343
18:47:05|0.03927496
18:47:06|0.03927496
18:47:07|0.03927496
18:47:08|0.03927496
18:47:09|0.03927496
18:47:10|0.03927496
18:47:11|0.03927496
18:47:12|0.03927496
18:47:13|0.03927496
18:47:14|0.03927496
18:47:15|0.03927496
18:47:16|0.03927496
18:47:17|0.03927496
18:47:18|0.03927496
18:47:19|0.03929025
18:47:20|0.03929025
18:47:21|0.03929025
18:47:22|0.03929025
18:47:23|0.03929025
18:47:24|0.03930629
18:47:25|0.03930949
18:47:26|0.03930949
18:47:27|0.03930949
18:47:28|0.03930949
18:47:29|0.03931401
18:47:30|0.03931401
18:47:31|0.03931401
18:47:32|0.03931401
18:47:33|0.03931401
18:47:34|0.03931401
18:47:35|0.03931401
18:47:36|0.03931401
18:47:37|0.03931401
18:47:38|0.03931401
18:47:39|0.03931401
18:47:40|0.03931401
18:47:41|0.03931401
18:47:42|0.03930187
18:47:43|0.03930187
18:47:44|0.03930213
18:47:46|0.03930213
18:47:47|0.03930213
18:47:47|0.03930213
18:47:49|0.03930213
18:47:50|0.03930213
18:47:50|0.03930213
18:47:52|0.03930213
18:47:53|0.03930213
18:47:54|0.03932151
18:47:55|0.0393319
18:47:56|0.0393319
18:47:57|0.0393319
18:47:58|0.0393319
18:47:59|0.0393319
18:48:00|0.0393319
18:48:01|0.0393319
18:48:03|0.0393319
18:48:03|0.0393319
18:48:05|0.0393319
18:48:05|0.0393319
18:48:07|0.0393319
18:48:07|0.0393319
18:48:09|0.0393319
18:48:10|0.0393439
18:48:11|0.0393439
18:48:12|0.0393319
18:48:13|0.03934072
18:48:14|0.03934072
18:48:18|0.03934072
18:48:18|0.03934109
18:48:20|0.03934109
18:48:20|0.03934109
18:48:22|0.03934109
18:48:22|0.03934109
18:48:24|0.03934109
18:48:24|0.03934109
18:48:26|0.03934109
18:48:27|0.03934109
18:48:28|0.03934109
18:48:29|0.03934109
18:48:29|0.03934109
18:48:31|0.03934109
18:48:32|0.03934109
18:48:33|0.03934109
18:48:34|0.03934109
18:48:35|0.03934109
18:48:36|0.03934109
18:48:37|0.03934109
18:48:38|0.03934109
18:48:39|0.03934109
18:48:40|0.03934109
18:48:41|0.03934109
18:48:42|0.03934109
18:48:43|0.03934109
18:48:44|0.03936832
18:48:45|0.03938547
18:48:46|0.03938547
18:48:48|0.03938547
18:48:48|0.03938547
18:48:49|0.03938547
18:48:51|0.03938547
18:48:51|0.03938547
18:48:53|0.03938547
18:48:53|0.03938547
18:48:54|0.03938547
18:48:56|0.03938547
18:48:57|0.03938547
18:48:58|0.03938566
18:48:59|0.03938566
18:49:00|0.03938566
18:49:01|0.03938566
18:49:01|0.03938566
18:49:03|0.03938566
18:49:04|0.03938566
18:49:05|0.03938566
18:49:06|0.03938566
18:49:06|0.03938566
18:49:08|0.03939851
18:49:09|0.03941176
18:49:10|0.03941176
18:49:10|0.03941176
18:49:12|0.03941176
18:49:12|0.03938825
18:49:13|0.03938825
18:49:15|0.03938825
18:49:16|0.03938825
18:49:17|0.03938825
18:49:18|0.03938825
18:49:18|0.03938825
18:49:20|0.03938825
18:49:21|0.03941175
18:49:22|0.03941175
18:49:23|0.03941175
18:49:23|0.03941175
18:49:25|0.03941175
18:49:26|0.03941175
18:49:27|0.03941175
18:49:28|0.03941175
18:49:28|0.03941175
18:49:30|0.03941175
18:49:30|0.03939606
18:49:32|0.03939389
18:49:33|0.03939389
18:49:34|0.03939389
18:49:34|0.03939389
18:49:35|0.03939389
18:49:36|0.03939389
18:49:38|0.03939411
18:49:38|0.03939427
18:49:40|0.03939427
18:49:41|0.03939427
18:49:42|0.03939427
18:49:43|0.03939427
18:49:44|0.03939427
18:49:45|0.03939389
18:49:46|0.03939999
18:49:48|0.03939999
18:49:49|0.03939999
18:49:50|0.0394
18:49:51|0.0394
18:49:52|0.0394
18:49:54|0.0394
18:49:55|0.03940817
18:49:55|0.03940001
18:49:57|0.03940001
18:49:58|0.03940002
18:49:58|0.03940002
18:50:00|0.03940002
18:50:01|0.03940003
18:50:02|0.03940003
18:50:03|0.03940002
18:50:04|0.03940002
18:50:05|0.03940002
18:50:06|0.0394
18:50:07|0.0394
18:50:08|0.0394
18:50:09|0.0394
18:50:10|0.03939389
18:50:11|0.0393939
18:50:12|0.03939389
18:50:14|0.03939389
18:50:14|0.03939389
18:50:15|0.03938005
18:50:16|0.03938005
18:50:17|0.03938005
18:50:18|0.03938005
18:50:19|0.03938005
18:50:20|0.03938005
18:50:21|0.03938002
18:50:23|0.03938002
18:50:24|0.03938002
18:50:24|0.03938005
18:50:25|0.03938002
18:50:26|0.03938002
18:50:27|0.03938002
18:50:29|0.03940894
18:50:29|0.03940894
18:50:30|0.03940894
18:50:31|0.03940894
18:50:32|0.03940894
18:50:33|0.03940894
18:50:35|0.03940814
18:50:36|0.03940879
18:50:36|0.03940879
18:50:37|0.03940879
18:50:38|0.03940879
18:50:39|0.03940879
18:50:40|0.03940879
18:50:41|0.03941995
18:50:43|0.03941995
18:50:45|0.03941995
18:50:45|0.03941995
18:50:47|0.03941999
18:50:48|0.03941996
18:50:50|0.03941996
18:50:51|0.03941996
18:50:52|0.03941996
18:50:52|0.03941995
18:50:54|0.03939185
18:50:55|0.03938891
18:50:55|0.03938891
18:50:56|0.03938891
18:50:57|0.03938891
18:50:59|0.03938891
18:51:00|0.03938891
18:51:01|0.03938891
18:51:02|0.03938891
18:51:03|0.03939966
18:51:05|0.03939966
18:51:06|0.03943401
18:51:07|0.03943401
18:51:08|0.03943401
18:51:09|0.03943401
18:51:09|0.03943401
18:51:10|0.03943401
18:51:11|0.03943401
18:51:13|0.03941602
18:51:14|0.03941602
18:51:15|0.03941602
18:51:16|0.03941602
18:51:16|0.03941602
18:51:18|0.03941602
18:51:19|0.03941602
18:51:20|0.03941602
18:51:22|0.03941602
18:51:23|0.03941602
18:51:23|0.03943713
18:51:24|0.03943713
18:51:25|0.03943713
18:51:27|0.03943713
18:51:27|0.03943713
18:51:28|0.03943713
18:51:30|0.03943713
18:51:30|0.03943713
18:51:32|0.03943713
18:51:33|0.03943713
18:51:34|0.03943829
18:51:35|0.03943829
18:51:36|0.03943829
18:51:37|0.03943829
18:51:38|0.03942353
18:51:39|0.03942353
18:51:40|0.03943857
18:51:41|0.03945925
18:51:42|0.03946
18:51:43|0.03946
18:51:44|0.03946
18:51:45|0.03946035
18:51:46|0.03946035
18:51:47|0.03946035
18:51:49|0.03946035
18:51:49|0.03946035
18:51:51|0.03946035
18:51:52|0.03946035
18:51:52|0.03946035
18:51:54|0.0394688
18:51:55|0.0394688
18:51:55|0.03945078
18:51:57|0.03945078
18:51:59|0.03945078
18:51:59|0.03947365
18:52:00|0.03947365
18:52:02|0.03947365
18:52:03|0.03947365
18:52:03|0.03947365
18:52:11|0.03947497
18:52:11|0.03949463
18:52:13|0.03949571
18:52:14|0.0395
18:52:14|0.0395
18:52:16|0.0395
18:52:16|0.0395
18:52:17|0.0395
18:52:18|0.0395
18:52:20|0.0395
18:52:21|0.0395016
18:52:22|0.0395016
18:52:23|0.03950161
18:52:24|0.03950161
18:52:25|0.03950161
18:52:26|0.03950642
18:52:27|0.03950162
18:52:28|0.03950162
18:52:29|0.03950999
18:52:31|0.03950248
18:52:31|0.03950248
18:52:32|0.03950248
18:52:33|0.03950248
18:52:35|0.03951258
18:52:35|0.03951258
18:52:36|0.03948643
18:52:38|0.03948643
18:52:39|0.03948643
18:52:39|0.03948643
18:52:41|0.03950332
18:52:42|0.03950332
18:52:43|0.03950332
18:52:44|0.03949502
18:52:45|0.03950248
18:52:46|0.03950248
18:52:47|0.03950248
18:52:48|0.03950248
18:52:49|0.03950248
18:52:53|0.03950248
18:52:54|0.03950248
18:52:55|0.03949368
18:52:57|0.03950812
18:52:57|0.03950249
18:52:59|0.03948744
18:53:00|0.03948744
18:53:00|0.03948744
18:53:02|0.03948744
18:53:03|0.03948758
18:53:03|0.03948758
18:53:05|0.03948758
18:53:05|0.03948758
18:53:07|0.03950249
18:53:08|0.03948825
18:53:09|0.03950248
18:53:09|0.03950248
18:53:11|0.03950248
18:53:12|0.03950248
18:53:13|0.03950342
18:53:14|0.03948862
18:53:15|0.03948862
18:53:16|0.03948862
18:53:18|0.03948879
18:53:18|0.03948961
18:53:19|0.03950247
18:53:20|0.03950247
18:53:22|0.03950248
18:53:23|0.03950248
18:53:23|0.03949639
18:53:25|0.03949639
18:53:25|0.03949639
18:53:27|0.03949639
18:53:27|0.03949639
18:53:29|0.03949461
18:53:29|0.03949461
18:53:30|0.03949461
18:53:31|0.03949461
18:53:32|0.03949461
18:53:33|0.03949461
18:53:34|0.03949461
18:53:36|0.03949461
18:53:36|0.03946434
18:53:38|0.03946434
18:53:39|0.03945002
18:53:40|0.03947487
18:53:41|0.03946728
18:53:41|0.03946728
18:53:43|0.03946728
18:53:44|0.03946728
18:53:45|0.03946728
18:53:46|0.03946728
18:53:47|0.03946728
18:53:49|0.03946728
18:53:49|0.03946728
18:53:50|0.03945059
18:53:52|0.03945059
18:53:53|0.03945059
18:53:55|0.03945059
18:53:56|0.03945059
18:53:56|0.03945059
18:53:58|0.03945059
18:53:58|0.03945059
18:54:00|0.03945059
18:54:00|0.03945059
18:54:02|0.03945059
18:54:02|0.03945059
18:54:04|0.03945059
18:54:06|0.03945059
18:54:07|0.03945059
18:54:08|0.03945
18:54:09|0.03945
18:54:11|0.03945
18:54:12|0.03945
18:54:13|0.03945
18:54:14|0.03945
18:54:15|0.03945
18:54:16|0.03945
18:54:16|0.03945
18:54:18|0.03945
18:54:19|0.03945
18:54:20|0.03945
18:54:21|0.03945
18:54:22|0.03945
18:54:24|0.03945
18:54:25|0.03945
18:54:25|0.03945
18:54:26|0.03945
18:54:27|0.03945
18:54:29|0.03945
18:54:30|0.03945
18:54:31|0.03945
18:54:32|0.03945
18:54:33|0.03945
18:54:34|0.03945
18:54:35|0.03945
18:54:36|0.03945
18:54:37|0.03945
18:54:38|0.03945
18:54:39|0.03945
18:54:40|0.03945
18:54:41|0.03945
18:54:43|0.03945
18:54:44|0.03944004
18:54:45|0.03944004
18:54:46|0.03944004
18:54:47|0.03944014
18:54:47|0.03944002
18:54:48|0.03944002
18:54:49|0.03944002
18:54:50|0.03944002
18:54:51|0.03944002
18:54:52|0.03944001
18:54:54|0.03944001
18:54:55|0.03944001
18:54:56|0.03944001
18:54:58|0.03944002
18:54:59|0.03944002
18:54:59|0.03944002
18:55:01|0.03944026
18:55:02|0.03944002
18:55:02|0.03944002
18:55:04|0.03944005
18:55:05|0.03944005
18:55:06|0.03944005
18:55:06|0.03944006
18:55:07|0.03944006
18:55:08|0.03944005
18:55:10|0.03944005
18:55:11|0.03944001
18:55:11|0.03944001
18:55:12|0.03944001
18:55:13|0.03944001
18:55:15|0.03944001
18:55:16|0.03945113
18:55:16|0.03944001
18:55:17|0.03944003
18:55:19|0.03944003
18:55:20|0.03944001
18:55:21|0.03943116
18:55:22|0.03943116
18:55:22|0.03943116
18:55:24|0.03943116
18:55:25|0.03943116
18:55:26|0.03943116
18:55:26|0.03943116
18:55:28|0.03943116
18:55:29|0.03943116
18:55:30|0.03945059
18:55:31|0.03945059
18:55:32|0.03946176
18:55:32|0.03946176
18:55:34|0.03946176
18:55:35|0.03945079
18:55:36|0.03945079
18:55:37|0.03945079
18:55:38|0.03945079
18:55:39|0.03945081
18:55:40|0.03945083
18:55:41|0.03945083
18:55:42|0.03945077
18:55:43|0.03945077
18:55:44|0.03945077
18:55:45|0.03945077
18:55:46|0.03945077
18:55:48|0.03945077
18:55:49|0.03945077
18:55:50|0.03945077
18:55:51|0.03945077
18:55:52|0.03945075
18:55:54|0.03945007
18:55:55|0.03945007
18:55:57|0.03945006
18:55:57|0.03945006
18:55:59|0.03945006
18:56:00|0.03945006
18:56:01|0.03945006
18:56:01|0.03945006
18:56:03|0.03945006
18:56:04|0.03945006
18:56:05|0.03945006
18:56:06|0.03943505
18:56:08|0.03943505
18:56:09|0.03943505
18:56:10|0.03943505
18:56:11|0.03943505
18:56:13|0.03943505
18:56:15|0.0394494
18:56:15|0.03946654
18:56:16|0.03946654
18:56:17|0.03946654
18:56:18|0.03946654
18:56:19|0.03946654
18:56:20|0.03945471
18:56:21|0.03945471
18:56:23|0.03945471
18:56:23|0.03945864
18:56:24|0.03945864
18:56:25|0.03945869
18:56:26|0.03945869
18:56:27|0.03945869
18:56:29|0.03945869
18:56:29|0.03947124
18:56:31|0.03947124
18:56:31|0.03947124
18:56:32|0.03947124
18:56:33|0.03947124
18:56:34|0.03945495
18:56:35|0.03944683
18:56:36|0.03944683
18:56:38|0.03944683
18:56:38|0.03944683
18:56:40|0.03944683
18:56:42|0.03944683
18:56:42|0.03944683
18:56:43|0.03944683
18:56:45|0.03944683
18:56:45|0.03944683
18:56:46|0.03944683
18:56:47|0.03944683
18:56:48|0.03944683
18:56:49|0.03944683
18:56:51|0.03944683
18:56:51|0.03944683
18:56:52|0.03944683
18:56:54|0.03944683
18:56:55|0.03944683
18:56:56|0.03944683
18:56:57|0.03944683
18:56:58|0.03944683
18:56:59|0.03944683
18:57:00|0.03944683
18:57:01|0.03944704
18:57:03|0.03944704
18:57:04|0.03944682
18:57:05|0.03944682
18:57:05|0.03944682
18:57:07|0.03944682
18:57:08|0.03944682
18:57:09|0.03944682
18:57:10|0.03944673
18:57:11|0.03944673
18:57:12|0.03944673
18:57:13|0.03944673
18:57:14|0.03944673
18:57:15|0.03944673
18:57:16|0.03944673
18:57:17|0.03944673
18:57:19|0.03944352
18:57:19|0.03944352
18:57:20|0.03944683
18:57:22|0.03944683
18:57:22|0.03944683
18:57:24|0.03944683
18:57:24|0.03944683
18:57:25|0.03944683
18:57:26|0.03944683
18:57:28|0.03944683
18:57:29|0.03944683
18:57:30|0.03944683
18:57:30|0.03944683
18:57:31|0.03944683
18:57:32|0.03944683
18:57:33|0.03944683
18:57:34|0.03944683
18:57:35|0.03944683
18:57:36|0.03944683
18:57:38|0.03944683
18:57:39|0.03944683
18:57:40|0.03944683
18:57:41|0.03944683
18:57:41|0.03944683
18:57:42|0.03944683
18:57:43|0.03944683
18:57:45|0.03944683
18:57:45|0.03944683
18:57:46|0.03944683
18:57:48|0.03944683
18:57:48|0.03944683
18:57:49|0.03944683
18:57:50|0.03944683
18:57:51|0.03944683
18:57:52|0.03944683
18:57:53|0.03945557
18:57:54|0.03946984
18:57:58|0.03948413
18:57:58|0.03947045
18:58:00|0.03947045
18:58:02|0.03947045
18:58:02|0.03947097
18:58:03|0.03947097
18:58:04|0.03947131
18:58:05|0.03947131
18:58:07|0.03947131
18:58:07|0.03947131
18:58:08|0.03947131
18:58:10|0.03947147
18:58:10|0.03947147
18:58:12|0.03947177
18:58:13|0.03947177
18:58:13|0.03947206
18:58:15|0.03947225
18:58:15|0.03947227
18:58:16|0.03947227
18:58:17|0.03947227
18:58:19|0.03947227
18:58:19|0.03947231
18:58:20|0.03947231
18:58:22|0.03947227
18:58:22|0.03947227
18:58:23|0.03947227
18:58:24|0.03947227
18:58:26|0.03947227
18:58:26|0.03947237
18:58:28|0.03947237
18:58:28|0.03946336
18:58:29|0.03946336
18:58:30|0.03946336
18:58:32|0.03946336
18:58:32|0.03946336
18:58:34|0.03946336
18:58:35|0.03946336
18:58:35|0.03947227
18:58:36|0.03947227
18:58:37|0.03947227
18:58:38|0.03947227
18:58:39|0.03947227
18:58:41|0.03947227
18:58:41|0.03947227
18:58:42|0.03947227
18:58:43|0.03947227
18:58:44|0.03947227
18:58:46|0.03947227
18:58:46|0.03947227
18:58:47|0.03947227
18:58:49|0.03947227
18:58:49|0.03947227
18:58:51|0.03947227
18:58:51|0.03947227
18:58:52|0.03947227
18:58:53|0.03947227
18:58:54|0.03947227
18:58:56|0.03947227
18:58:57|0.03947227
18:58:58|0.03947227
18:59:00|0.03947227
18:59:01|0.03947227
18:59:02|0.03947227
18:59:03|0.03947227
18:59:04|0.03947227
18:59:05|0.03947104
18:59:07|0.03946339
18:59:07|0.03946366
18:59:09|0.03946366
18:59:10|0.03948283
18:59:10|0.039463
18:59:12|0.039463
18:59:12|0.039463
18:59:14|0.039463
18:59:15|0.039463
18:59:16|0.03944682
18:59:16|0.03944682
18:59:18|0.03944682
18:59:18|0.03944682
18:59:20|0.03944682
18:59:20|0.03944682
18:59:21|0.03944682
18:59:23|0.03944682
18:59:24|0.03944682
18:59:25|0.03944682
18:59:26|0.03944682
18:59:27|0.03944682
18:59:28|0.03945498
18:59:29|0.03945498
18:59:30|0.03945498
18:59:31|0.03945498
18:59:32|0.03945498
18:59:33|0.03945498
18:59:34|0.03945498
18:59:35|0.03945498
18:59:35|0.03945498
18:59:37|0.03945498
18:59:38|0.03945498
18:59:39|0.03945498
18:59:40|0.03945498
18:59:40|0.03945498
18:59:41|0.03947
18:59:43|0.03947
18:59:44|0.03945128
18:59:45|0.03945128
18:59:46|0.03945128
18:59:47|0.03945128
18:59:48|0.03945128
18:59:50|0.03945128
18:59:50|0.03945128
18:59:51|0.03944863
18:59:52|0.03944863
18:59:54|0.03944863
18:59:55|0.03944863
18:59:56|0.03944863
18:59:57|0.03944863
18:59:58|0.03944863
18:59:59|0.03944863
19:00:00|0.03944866
19:00:01|0.03944882
19:00:02|0.03944883
19:00:03|0.03944885
19:00:04|0.03944885
19:00:05|0.03944896
19:00:06|0.03944897
19:00:07|0.03944897
19:00:08|0.03944897
19:00:09|0.03944897
19:00:10|0.03944897
19:00:11|0.03944863
19:00:12|0.03944863
19:00:13|0.03944863
19:00:14|0.03944863
19:00:15|0.03944863
19:00:16|0.03944863
19:00:17|0.03944863
19:00:18|0.03946973
19:00:19|0.03946973
19:00:20|0.03946973
19:00:21|0.03946973
19:00:22|0.03946973
19:00:23|0.03946973
19:00:24|0.03946973
19:00:26|0.03946973
19:00:26|0.03946973
19:00:28|0.03946973
19:00:29|0.03946973
19:00:30|0.03946973
19:00:31|0.03946973
19:00:32|0.03946973
19:00:32|0.03946973
19:00:33|0.03946973
19:00:35|0.03946973
19:00:35|0.03946973
19:00:37|0.03946973
19:00:37|0.03946973
19:00:39|0.03946973
19:00:40|0.03946973
19:00:41|0.03947889
19:00:42|0.03947828
19:00:43|0.03947838
19:00:45|0.0394785
19:00:45|0.0394785
19:00:47|0.0394785
19:00:48|0.03947853
19:00:48|0.03947853
19:00:49|0.03947853
19:00:51|0.03947853
19:00:51|0.03947853
19:00:52|0.03947853
19:00:54|0.03947853
19:00:55|0.03947434
19:00:56|0.03947434
19:00:57|0.03947434
19:00:59|0.03947434
19:01:00|0.03944863
19:01:01|0.03943628
19:01:03|0.03943628
19:01:04|0.03945532
19:01:05|0.03945532
19:01:05|0.03945532
19:01:12|0.03945532
19:01:13|0.03940535
19:01:14|0.03940535
19:01:14|0.03940535
19:01:16|0.03940001
19:01:17|0.03940001
19:01:17|0.03940001
19:01:19|0.03940001
19:01:20|0.03940001
19:01:21|0.03940001
19:01:22|0.03940001
19:01:23|0.03940001
19:01:24|0.03940001
19:01:24|0.03940001
19:01:26|0.0394
19:01:26|0.0394
19:01:27|0.0394
19:01:29|0.0394
19:01:30|0.0394
19:01:31|0.0394
19:01:32|0.0394
19:01:33|0.0394
19:01:34|0.0394
19:01:35|0.0394
19:01:36|0.03941601
19:01:37|0.03941601
19:01:38|0.03941602
19:01:39|0.03941602
19:01:40|0.03941602
19:01:41|0.03941602
19:01:42|0.03941602
19:01:43|0.03941602
19:01:44|0.03941602
19:01:45|0.03941602
19:01:46|0.03941602
19:01:47|0.03941602
19:01:48|0.03942382
19:01:49|0.03942382
19:01:50|0.03942382
19:01:51|0.03942382
19:01:52|0.03942382
19:01:53|0.03942382
19:01:54|0.03942382
19:01:55|0.03942382
19:01:56|0.03942382
19:01:57|0.03942382
19:01:58|0.03942382
19:01:59|0.03942382
19:02:01|0.03942382
19:02:02|0.03941933
19:02:03|0.03943567
19:02:04|0.03943567
19:02:05|0.03941147
19:02:06|0.03941147
19:02:07|0.03941147
19:02:09|0.03941147
19:02:10|0.03941147
19:02:10|0.03941147
19:02:11|0.03941147
19:02:13|0.03941147
19:02:14|0.03941147
19:02:15|0.03941147
19:02:16|0.03941147
19:02:17|0.03941147
19:02:18|0.03941147
19:02:19|0.03941147
19:02:21|0.03941147
19:02:21|0.03941133
19:02:22|0.03941133
19:02:24|0.03941133
19:02:24|0.03941133
19:02:26|0.03941133
19:02:26|0.03941133
19:02:28|0.03941146
19:02:29|0.03941146
19:02:29|0.03941146
19:02:30|0.0394
19:02:31|0.03941122
19:02:32|0.03941122
19:02:33|0.03941122
19:02:34|0.03941122
19:02:36|0.03941122
19:02:36|0.03941122
19:02:37|0.03941122
19:02:38|0.03941122
19:02:39|0.03941122
19:02:41|0.03941122
19:02:41|0.03941122
19:02:43|0.03941122
19:02:43|0.03941122
19:02:44|0.0394
19:02:46|0.0394
19:02:46|0.0394
19:02:48|0.0394
19:02:48|0.0394
19:02:49|0.0394
19:02:50|0.0394
19:02:52|0.0394
19:02:52|0.0394
19:02:54|0.0394
19:02:55|0.0394
19:02:55|0.0394
19:02:56|0.0394
19:02:58|0.0394
19:02:59|0.0394
19:03:01|0.0394
19:03:02|0.0394
19:03:02|0.03940001
19:03:04|0.03940001
19:03:05|0.03940001
19:03:06|0.03940001
19:03:07|0.03940001
19:03:08|0.03940001
19:03:09|0.03940001
19:03:10|0.03940001
19:03:11|0.03940001
19:03:12|0.03940001
19:03:13|0.03940001
19:03:14|0.0394
19:03:15|0.0394
19:03:17|0.03940784
19:03:17|0.03940784
19:03:19|0.03940784
19:03:20|0.03940784
19:03:21|0.03940784
19:03:22|0.03940784
19:03:22|0.03940753
19:03:23|0.03940753
19:03:25|0.03940753
19:03:26|0.03940753
19:03:27|0.03940753
19:03:28|0.03940753
19:03:28|0.03940753
19:03:29|0.03940753
19:03:31|0.03940753
19:03:32|0.03940753
19:03:32|0.03940753
19:03:34|0.03940753
19:03:34|0.03940753
19:03:36|0.03940753
19:03:37|0.03940753
19:03:38|0.03940753
19:03:39|0.03940753
19:03:40|0.03940753
19:03:41|0.03942386
19:03:41|0.03942385
19:03:42|0.03942385
19:03:44|0.03942385
19:03:45|0.03943422
19:03:46|0.03945924
19:03:46|0.03945924
19:03:48|0.03945924
19:03:49|0.03945924
19:03:50|0.03945924
19:03:50|0.03945924
19:03:52|0.03945924
19:03:52|0.03945924
19:03:53|0.03945924
19:03:54|0.03945924
19:03:55|0.03945924
19:03:57|0.03945924
19:03:58|0.03945924
19:03:59|0.03945924
19:03:59|0.03945924
19:04:00|0.03945924
19:04:02|0.03945924
19:04:03|0.03945924
19:04:04|0.03945924
19:04:05|0.03948631
19:04:06|0.03946
19:04:07|0.0394789
19:04:08|0.0394789
19:04:09|0.0394789
19:04:10|0.0394789
19:04:11|0.0394789
19:04:12|0.03948281
19:04:13|0.03948281
19:04:14|0.03948281
19:04:15|0.03947441
19:04:16|0.03947436
19:04:17|0.03947436
19:04:18|0.03947434
19:04:19|0.03947434
19:04:20|0.03947434
19:04:21|0.03947434
19:04:23|0.03947434
19:04:23|0.03947434
19:04:24|0.03947434
19:04:25|0.03947434
19:04:27|0.03947434
19:04:28|0.03947434
19:04:29|0.03947434
19:04:31|0.03947434
19:04:32|0.03947434
19:04:33|0.03947434
19:04:34|0.03947434
19:04:35|0.03947434
19:04:36|0.03946647
19:04:37|0.03946647
19:04:37|0.03946647
19:04:38|0.03946647
19:04:39|0.03946647
19:04:41|0.03946647
19:04:42|0.03946647
19:04:43|0.03946647
19:04:45|0.03946647
19:04:46|0.03946647
19:04:47|0.03946647
19:04:47|0.03946647
19:04:49|0.03946647
19:04:50|0.03946647
19:04:51|0.03946647
19:04:52|0.03946268
19:04:52|0.03946268
19:04:53|0.03946268
19:04:55|0.03946268
19:04:56|0.03946268
19:04:57|0.03945126
19:04:58|0.03945126
19:04:59|0.03945126
19:05:00|0.03945126
19:05:01|0.03945126
19:05:03|0.03945123
19:05:05|0.03945123
19:05:05|0.03945123
19:05:07|0.03945123
19:05:09|0.03946317
19:05:10|0.03946317
19:05:11|0.03946317
19:05:11|0.03946317
19:05:13|0.03945078
19:05:14|0.03945078
19:05:14|0.03945078
19:05:15|0.03945078
19:05:17|0.03945078
19:05:18|0.03945078
19:05:19|0.03945078
19:05:19|0.03945078
19:05:21|0.03945078
19:05:22|0.03945078
19:05:22|0.03945078
19:05:23|0.03945078
19:05:25|0.03945078
19:05:26|0.03945078
19:05:26|0.03945078
19:05:28|0.03945078
19:05:28|0.03943532
19:05:30|0.03943532
19:05:31|0.03943532
19:05:32|0.03943532
19:05:33|0.03943532
19:05:33|0.03943532
19:05:35|0.03943532
19:05:36|0.03943532
19:05:37|0.03943532
19:05:37|0.039424
19:05:38|0.039424
19:05:41|0.039424
19:05:41|0.039424
19:05:43|0.039424
19:05:43|0.039424
19:05:44|0.039424
19:05:46|0.039424
19:05:47|0.039424
19:05:47|0.03941208
19:05:48|0.03941208
19:05:49|0.0394121
19:05:50|0.0394121
19:05:51|0.03941214
19:05:53|0.03940928
19:05:54|0.03940928
19:05:55|0.0394
19:05:55|0.0394
19:05:56|0.0394
19:05:57|0.0394
19:05:58|0.0394
19:05:59|0.03940001
19:06:00|0.0394
19:06:01|0.0394
19:06:03|0.03940531
19:06:03|0.03940531
19:06:05|0.03940531
19:06:06|0.03941968
19:06:08|0.03941968
19:06:09|0.03941148
19:06:10|0.03941148
19:06:11|0.03941148
19:06:12|0.03941148
19:06:13|0.03941148
19:06:14|0.03941148
19:06:15|0.03941148
19:06:17|0.03941148
19:06:18|0.03941148
19:06:18|0.03941148
19:06:19|0.03941148
19:06:21|0.03941148
19:06:22|0.03941148
19:06:22|0.03941148
19:06:23|0.03941148
19:06:25|0.03941148
19:06:26|0.03941148
19:06:27|0.03941148
19:06:27|0.03941148
19:06:29|0.03941148
19:06:30|0.03941148
19:06:31|0.03941148
19:06:32|0.03941148
19:06:33|0.03941148
19:06:34|0.03941148
19:06:35|0.03941148
19:06:36|0.03941148
19:06:37|0.03941148
19:06:38|0.03941148
19:06:39|0.03941148
19:06:40|0.03941148
19:06:41|0.03941148
19:06:42|0.03941148
19:06:43|0.03941148
19:06:44|0.03941148
19:06:45|0.03941148
19:06:46|0.03941148
19:06:47|0.03941148
19:06:48|0.03941148
19:06:49|0.03941148
19:06:50|0.03941148
19:06:51|0.03941148
19:06:52|0.0394
19:06:54|0.0393889
19:06:55|0.0393889
19:06:55|0.0393889
19:06:56|0.0393889
19:06:57|0.0393889
19:06:58|0.03938002
19:07:00|0.03937896
19:07:00|0.03937896
19:07:02|0.03937896
19:07:02|0.03937896
19:07:05|0.03936707
19:07:06|0.03936707
19:07:07|0.03935839
19:07:08|0.03935839
19:07:09|0.03936491
19:07:10|0.03936491
19:07:11|0.03936491
19:07:12|0.03935001
19:07:13|0.03935
19:07:14|0.03934857
19:07:16|0.03934857
19:07:16|0.03934857
19:07:17|0.03935
19:07:19|0.03935
19:07:20|0.03935
19:07:20|0.0393464
19:07:22|0.0393464
19:07:23|0.0393464
19:07:23|0.0393464
19:07:24|0.0393464
19:07:25|0.0393464
19:07:26|0.0393464
19:07:28|0.0393464
19:07:28|0.0393464
19:07:29|0.0393464
19:07:30|0.0393464
19:07:31|0.0393464
19:07:32|0.03936336
19:07:33|0.03936336
19:07:34|0.03936336
19:07:35|0.03936336
19:07:36|0.03936336
19:07:38|0.03936336
19:07:38|0.03936336
19:07:39|0.03936336
19:07:40|0.03936336
19:07:42|0.03936336
19:07:43|0.03936336
19:07:44|0.03936336
19:07:44|0.03936336
19:07:46|0.03936336
19:07:46|0.03936821
19:07:47|0.03937826
19:07:48|0.03940533
19:07:49|0.03940533
19:07:50|0.03941148
19:07:51|0.03941148
19:07:52|0.03941148
19:07:53|0.03941148
19:07:55|0.03941148
19:07:56|0.03941148
19:07:56|0.03941148
19:07:57|0.03941148
19:07:59|0.03941148
19:07:59|0.03941148
19:08:00|0.03940673
19:08:01|0.03940673
19:08:03|0.03940673
19:08:04|0.03940753
19:08:04|0.03942779
19:08:05|0.03942779
19:08:07|0.03942779
19:08:08|0.03942779
19:08:09|0.03942779
19:08:10|0.03942779
19:08:11|0.03942779
19:08:12|0.03942779
19:08:13|0.03942779
19:08:14|0.03942779
19:08:15|0.03942779
19:08:16|0.03941902
19:08:17|0.03941902
19:08:18|0.03941902
19:08:19|0.03941902
19:08:20|0.03941904
19:08:21|0.03941904
19:08:23|0.03941904
19:08:23|0.03941904
19:08:25|0.03941905
19:08:25|0.03941905
19:08:27|0.03941905
19:08:28|0.03941905
19:08:28|0.03941905
19:08:30|0.03941905
19:08:31|0.03941905
19:08:31|0.03941905
19:08:33|0.03941905
19:08:34|0.03941905
19:08:37|0.03941905
19:08:38|0.03941937
19:08:38|0.03942776
19:08:40|0.03942776
19:08:41|0.03942776
19:08:41|0.03942776
19:08:43|0.03942776
19:08:43|0.03942776
19:08:44|0.0394396
19:08:46|0.03941942
19:08:47|0.03942718
19:08:48|0.03942718
19:08:48|0.03942718
19:08:50|0.03942718
19:08:51|0.03942718
19:08:52|0.03942718
19:08:53|0.03942718
19:08:54|0.03942718
19:08:55|0.03942718
19:08:56|0.03942718
19:08:56|0.03942719
19:08:57|0.03942719
19:08:59|0.03942719
19:08:59|0.03942719
19:09:01|0.03942719
19:09:02|0.03942719
19:09:03|0.03942719
19:09:04|0.03942719
19:09:05|0.03942719
19:09:07|0.03942719
19:09:08|0.03942719
19:09:09|0.03942719
19:09:10|0.03942719
19:09:11|0.03942719
19:09:12|0.03942719
19:09:13|0.03944746
19:09:14|0.03942619
19:09:16|0.03942619
19:09:17|0.03942619
19:09:17|0.03942619
19:09:19|0.03942572
19:09:20|0.03942572
19:09:20|0.03942594
19:09:21|0.03942594
19:09:22|0.03942594
19:09:23|0.03942594
19:09:26|0.03942594
19:09:27|0.03942594
19:09:28|0.03942594
19:09:29|0.03942594
19:09:29|0.03942594
19:09:31|0.03942594
19:09:32|0.03942594
19:09:33|0.03942594
19:09:34|0.03942594
19:09:35|0.03942594
19:09:36|0.03942594
19:09:37|0.03942594
19:09:38|0.03941657
19:09:39|0.03941657
19:09:40|0.03941657
19:09:41|0.03941657
19:09:42|0.03941657
19:09:43|0.03941657
19:09:44|0.03941657
19:09:45|0.03941657
19:09:46|0.03941657
19:09:47|0.03941657
19:09:48|0.03941657
19:09:49|0.03941657
19:09:50|0.03941657
19:09:51|0.03942599
19:09:52|0.03942599
19:09:53|0.03942599
19:09:54|0.03942599
19:09:55|0.03942599
19:09:56|0.03942599
19:09:57|0.03941931
19:09:58|0.03941931
19:09:59|0.03941931
19:10:00|0.0394
19:10:01|0.03941901
19:10:03|0.03941896
19:10:03|0.03941896
19:10:05|0.03941896
19:10:05|0.03941896
19:10:08|0.03941896
19:10:09|0.03941896
19:10:11|0.0394
19:10:12|0.0394
19:10:13|0.0394
19:10:14|0.0394
19:10:16|0.03939903
19:10:17|0.03939903
19:10:18|0.03939903
19:10:19|0.03939903
19:10:20|0.03939903
19:10:21|0.03938465
19:10:21|0.03938465
19:10:23|0.03938465
19:10:23|0.03938465
19:10:25|0.03938465
19:10:26|0.03938465
19:10:27|0.03938465
19:10:28|0.03938465
19:10:28|0.03938465
19:10:30|0.03938465
19:10:30|0.03938465
19:10:31|0.03938465
19:10:33|0.03938465
19:10:33|0.03938465
19:10:34|0.03938465
19:10:36|0.03941533
19:10:37|0.03941533
19:10:38|0.03941533
19:10:39|0.03940876
19:10:40|0.03939883
19:10:41|0.03939883
19:10:42|0.03939883
19:10:43|0.03939883
19:10:44|0.03939883
19:10:45|0.03939883
19:10:46|0.03939883
19:10:47|0.03939883
19:10:48|0.03939883
19:10:49|0.03940811
19:10:50|0.03940811
19:10:51|0.03944641
19:10:52|0.03944641
19:10:53|0.03945533
19:10:55|0.03945533
19:10:55|0.03945533
19:10:56|0.03945533
19:10:57|0.03945533
19:10:58|0.03945533
19:10:59|0.03945533
19:11:01|0.03945533
19:11:02|0.03945533
19:11:02|0.03945533
19:11:03|0.03945533
19:11:04|0.03945533
19:11:05|0.03945533
19:11:06|0.03945533
19:11:07|0.03945533
19:11:09|0.03945533
19:11:10|0.03945533
19:11:11|0.03945533
19:11:12|0.03945533
19:11:13|0.03945533
19:11:14|0.03945533
19:11:15|0.03945533
19:11:17|0.03945533
19:11:17|0.03945533
19:11:19|0.03945533
19:11:20|0.03945533
19:11:21|0.03945822
19:11:22|0.03945822
19:11:23|0.03945822
19:11:24|0.03945822
19:11:25|0.03945822
19:11:26|0.03945822
19:11:27|0.03945822
19:11:28|0.03945822
19:11:29|0.03945822
19:11:30|0.03945822
19:11:31|0.03945822
19:11:32|0.03945822
19:11:33|0.03945822
19:11:34|0.03947141
19:11:35|0.03947141
19:11:36|0.03947141
19:11:37|0.03947141
19:11:38|0.03947141
19:11:39|0.03945844
19:11:40|0.03945844
19:11:41|0.03945844
19:11:42|0.03947046
19:11:43|0.03947046
19:11:45|0.03947046
19:11:45|0.03945076
19:11:47|0.03945076
19:11:47|0.03945076
19:11:48|0.03945076
19:11:49|0.03945076
19:11:50|0.03945076
19:11:52|0.03945076
19:11:53|0.03945076
19:11:54|0.03945076
19:11:54|0.03943929
19:11:56|0.03943929
19:11:56|0.03943929
19:11:57|0.03941303
19:11:58|0.03941303
19:12:00|0.03942041
19:12:00|0.03942041
19:12:01|0.03939595
19:12:02|0.03939595
19:12:03|0.03939595
19:12:04|0.03939595
19:12:05|0.03939595
19:12:06|0.03939595
19:12:07|0.03939595
19:12:09|0.03939595
19:12:10|0.03939595
19:12:11|0.03939595
19:12:12|0.03941057
19:12:15|0.03941057
19:12:16|0.03939522
19:12:17|0.03939957
19:12:18|0.03939957
19:12:18|0.03939573
19:12:20|0.03939573
19:12:20|0.03938264
19:12:22|0.03938264
19:12:22|0.03938264
19:12:24|0.03938264
19:12:25|0.03938264
19:12:25|0.03938264
19:12:26|0.03938264
19:12:28|0.03938264
19:12:29|0.03938264
19:12:29|0.03938264
19:12:32|0.03938264
19:12:33|0.03938264
19:12:33|0.03938264
19:12:35|0.03938264
19:12:36|0.03938264
19:12:37|0.03938264
19:12:37|0.03938264
19:12:39|0.03938264
19:12:40|0.03939905
19:12:41|0.03939932
19:12:41|0.03939932
19:12:43|0.03939932
19:12:44|0.03939932
19:12:46|0.03939932
19:12:46|0.03938394
19:12:48|0.03938263
19:12:48|0.03938263
19:12:50|0.03938263
19:12:51|0.03938263
19:12:51|0.03938263
19:12:52|0.03938263
19:12:54|0.03938263
19:12:54|0.03938263
19:12:55|0.03935113
19:12:56|0.03935113
19:12:58|0.03934709
19:12:58|0.03934709
19:12:59|0.03934709
19:13:00|0.03934641
19:13:02|0.0393464
19:13:02|0.0393464
19:13:04|0.0393464
19:13:04|0.0393464
19:13:05|0.0393464
19:13:06|0.0393464
19:13:07|0.03932106
19:13:08|0.03933299
19:13:10|0.03934528
19:13:11|0.03934528
19:13:12|0.03934528
19:13:13|0.03934528
19:13:14|0.03934528
19:13:16|0.03934528
19:13:17|0.03934528
19:13:18|0.03933064
19:13:19|0.03933064
19:13:20|0.03933064
19:13:21|0.03933064
19:13:22|0.03933064
19:13:23|0.03933064
19:13:24|0.03933064
19:13:25|0.03933064
19:13:26|0.03934422
19:13:27|0.03934422
19:13:29|0.03934422
19:13:29|0.03934422
19:13:30|0.03934422
19:13:31|0.03934422
19:13:33|0.03934422
19:13:33|0.03934422
19:13:35|0.03934422
19:13:36|0.03934422
19:13:36|0.03934388
19:13:37|0.03934388
19:13:40|0.03933091
19:13:40|0.03933091
19:13:41|0.03933091
19:13:42|0.03933091
19:13:43|0.03933091
19:13:44|0.03933091
19:13:46|0.03933087
19:13:46|0.03935723
19:13:48|0.03936099
19:13:48|0.039361
19:13:49|0.039361
19:13:51|0.039361
19:13:51|0.039361
19:13:52|0.039361
19:13:53|0.039361
19:13:54|0.039361
19:13:56|0.039361
19:13:56|0.039361
19:13:58|0.039361
19:13:59|0.039361
19:13:59|0.039361
19:14:00|0.039361
19:14:02|0.03934879
19:14:03|0.03934879
19:14:04|0.03934879
19:14:05|0.03934879
19:14:05|0.03934879
19:14:06|0.03934879
19:14:08|0.03934879
19:14:09|0.03934879
19:14:09|0.03934879
19:14:10|0.03934879
19:14:12|0.03934887
19:14:13|0.039361
19:14:14|0.039361
19:14:16|0.039361
19:14:16|0.039361
19:14:18|0.03937833
19:14:18|0.03937833
19:14:19|0.0393783
19:14:20|0.0393783
19:14:22|0.0393783
19:14:23|0.03935506
19:14:23|0.03935508
19:14:24|0.03935113
19:14:26|0.03935113
19:14:26|0.03935113
19:14:27|0.03935113
19:14:29|0.03935113
19:14:29|0.03935113
19:14:31|0.03935113
19:14:31|0.03935113
19:14:32|0.03935113
19:14:34|0.03935113
19:14:34|0.03935113
19:14:35|0.03937897
19:14:36|0.03937897
19:14:37|0.03937897
19:14:38|0.03937897
19:14:39|0.03937897
19:14:40|0.03937897
19:14:41|0.03937897
19:14:42|0.03937911
19:14:44|0.03937911
19:14:45|0.03937899
19:14:47|0.03937217
19:14:47|0.03937217
19:14:48|0.03937217
19:14:49|0.03937217
19:14:51|0.03937217
19:14:51|0.03937217
19:14:52|0.03937217
19:14:53|0.03937217
19:14:55|0.03937217
19:14:55|0.03937217
19:14:56|0.03937217
19:14:57|0.03937217
19:14:58|0.03937217
19:14:59|0.03937217
19:15:00|0.03937217
19:15:02|0.03937217
19:15:03|0.03937217
19:15:03|0.03937217
19:15:04|0.03935251
19:15:06|0.03935251
19:15:06|0.03935251
19:15:07|0.03935251
19:15:08|0.03937216
19:15:09|0.03937216
19:15:10|0.03937656
19:15:12|0.03937656
19:15:13|0.03937656
19:15:15|0.03937656
19:15:16|0.03937656
19:15:17|0.03937656
19:15:18|0.03938216
19:15:19|0.03938216
19:15:21|0.03938216
19:15:22|0.03938216
19:15:23|0.039393
19:15:24|0.039393
19:15:25|0.039393
19:15:26|0.039393
19:15:27|0.039393
19:15:28|0.039393
19:15:29|0.03937573
19:15:30|0.03937573
19:15:32|0.03937573
19:15:32|0.03937573
19:15:33|0.03938215
19:15:34|0.03938215
19:15:35|0.03938215
19:15:36|0.03938215
19:15:38|0.03938215
19:15:38|0.03938215
19:15:39|0.03938215
19:15:40|0.03937671
19:15:42|0.03937671
19:15:42|0.03937671
19:15:43|0.03937671
19:15:44|0.03937671
19:15:45|0.03937671
19:15:46|0.03937671
19:15:47|0.03937671
19:15:48|0.03937671
19:15:50|0.03937671
19:15:50|0.03937671
19:15:51|0.03937671
19:15:52|0.03937671
19:15:53|0.03937671
19:15:54|0.03937671
19:15:55|0.03937671
19:15:57|0.03937671
19:15:58|0.03937671
19:15:58|0.03937671
19:16:00|0.03937671
19:16:01|0.03937671
19:16:01|0.03937671
19:16:02|0.03937671
19:16:03|0.03937136
19:16:04|0.03937672
19:16:06|0.03937672
19:16:06|0.03937672
19:16:07|0.03937672
19:16:08|0.03937672
19:16:10|0.03937672
19:16:10|0.03937672
19:16:11|0.03937672
19:16:13|0.03936045
19:16:14|0.03936045
19:16:16|0.03936045
19:16:17|0.03936045
19:16:19|0.03936045
19:16:20|0.03937671
19:16:21|0.03937671
19:16:22|0.03937671
19:16:23|0.03937671
19:16:24|0.03937671
19:16:25|0.03936045
19:16:26|0.03936045
19:16:27|0.03936045
19:16:28|0.03936045
19:16:29|0.03935014
19:16:30|0.03935014
19:16:31|0.03935014
19:16:32|0.03935014
19:16:33|0.03935014
19:16:34|0.03936093
19:16:36|0.03936093
19:16:37|0.03934209
19:16:37|0.03934209
19:16:39|0.03934209
19:16:40|0.03933122
19:16:41|0.03933122
19:16:42|0.03933122
19:16:43|0.03933122
19:16:43|0.03933122
19:16:45|0.03933122
19:16:45|0.03933122
19:16:47|0.03933122
19:16:47|0.03933122
19:16:49|0.03933122
19:16:50|0.03933122
19:16:50|0.03933122
19:16:52|0.03935186
19:16:53|0.03940028
19:16:54|0.03940028
19:16:55|0.03940028
19:16:56|0.03942435
19:16:57|0.03942435
19:16:58|0.0394036
19:16:59|0.0394036
19:17:00|0.0394036
19:17:01|0.0394036
19:17:02|0.0394036
19:17:03|0.03944448
19:17:04|0.03944448
19:17:05|0.03945311
19:17:06|0.03945311
19:17:07|0.03943619
19:17:08|0.03943619
19:17:09|0.03943624
19:17:10|0.03945312
19:17:11|0.03945312
19:17:12|0.0394688
19:17:13|0.0394688
19:17:18|0.0394688
19:17:19|0.03949069
19:17:20|0.03949069
19:17:21|0.03948973
19:17:22|0.03948973
19:17:23|0.03948973
19:17:24|0.03948973
19:17:25|0.03948973
19:17:26|0.03948973
19:17:27|0.03948973
19:17:28|0.03948973
19:17:29|0.03948973
19:17:30|0.03948973
19:17:31|0.03948973
19:17:32|0.03948973
19:17:33|0.03948973
19:17:34|0.03948973
19:17:35|0.03947839
19:17:36|0.03947839
19:17:38|0.03947839
19:17:39|0.03947839
19:17:40|0.03947839
19:17:40|0.03947839
19:17:41|0.03947839
19:17:42|0.03947839
19:17:44|0.03947839
19:17:45|0.03947839
19:17:45|0.03947839
19:17:47|0.03951703
19:17:48|0.03951703
19:17:49|0.03951703
19:17:49|0.03951703
19:17:51|0.03951703
19:17:51|0.03951703
19:17:53|0.03951703
19:17:54|0.0394941
19:17:54|0.0394941
19:17:56|0.0394941
19:17:57|0.0394941
19:17:58|0.0394941
19:17:59|0.0394941
19:18:00|0.0394941
19:18:01|0.0394941
19:18:02|0.03951821
19:18:03|0.03951821
19:18:03|0.03951821
19:18:06|0.03951821
19:18:07|0.03951515
19:18:08|0.03952
19:18:08|0.03952
19:18:09|0.0395131
19:18:11|0.0395131
19:18:11|0.0395131
19:18:12|0.03952
19:18:13|0.03952
19:18:14|0.03952607
19:18:16|0.03952941
19:18:17|0.03952941
19:18:18|0.03952941
19:18:19|0.03952941
19:18:19|0.03952941
19:18:20|0.03954
19:18:21|0.03954
19:18:22|0.03954
19:18:24|0.03954
19:18:24|0.03954
19:18:26|0.03953405
19:18:27|0.03951338
19:18:27|0.03951338
19:18:29|0.03951338
19:18:29|0.03951338
19:18:30|0.03951338
19:18:31|0.03951338
19:18:32|0.03951338
19:18:33|0.03951338
19:18:35|0.03951421
19:18:35|0.03951421
19:18:36|0.03951421
19:18:37|0.03951421
19:18:38|0.03951421
19:18:39|0.03951421
19:18:40|0.03951421
19:18:42|0.03951421
19:18:42|0.03951421
19:18:44|0.03951421
19:18:45|0.03952284
19:18:46|0.03952284
19:18:46|0.03952284
19:18:47|0.03952284
19:18:48|0.03952284
19:18:49|0.03952284
19:18:51|0.03952284
19:18:52|0.03952284
19:18:52|0.03952284
19:18:54|0.03952284
19:18:54|0.03952284
19:18:56|0.03952284
19:18:57|0.03951338
19:18:58|0.03951338
19:18:59|0.03951338
19:19:00|0.03951338
19:19:01|0.03951338
19:19:02|0.03951338
19:19:03|0.03951338
19:19:04|0.03951338
19:19:05|0.03949486
19:19:07|0.03949486
19:19:07|0.03949486
19:19:09|0.03949486
19:19:09|0.03949486
19:19:10|0.03949486
19:19:11|0.03949486
19:19:12|0.03949486
19:19:13|0.03949486
19:19:14|0.0394839
19:19:16|0.0394752
19:19:16|0.0394752
19:19:17|0.03948809
19:19:18|0.03949462
19:19:19|0.03950493
19:19:21|0.03950493
19:19:21|0.03950493
19:19:23|0.03950493
19:19:24|0.03950493
19:19:25|0.03950493
19:19:26|0.03950493
19:19:27|0.03950493
19:19:28|0.03950493
19:19:29|0.03950248
19:19:30|0.03950248
19:19:31|0.03950248
19:19:33|0.03950248
19:19:33|0.03950248
19:19:34|0.03950248
19:19:35|0.03950248
19:19:37|0.03950248
19:19:37|0.03950248
19:19:39|0.03947481
19:19:40|0.03947481
19:19:41|0.03945928
19:19:42|0.03945928
19:19:44|0.03945928
19:19:45|0.03945928
19:19:45|0.0394709
19:19:47|0.0394709
19:19:47|0.0394709
19:19:49|0.0394709
19:19:50|0.0394709
19:19:51|0.0394709
19:19:52|0.0394709
19:19:53|0.0394709
19:19:53|0.0394709
19:19:54|0.03946315
19:19:56|0.03946315
19:19:57|0.03946315
19:19:57|0.03946315
19:19:59|0.03946315
19:20:00|0.03943426
19:20:01|0.03943426
19:20:02|0.03943426
19:20:03|0.03943426
19:20:04|0.03943426
19:20:05|0.03943426
19:20:06|0.03943426
19:20:08|0.03942717
19:20:09|0.03942717
19:20:09|0.03942717
19:20:10|0.03942717
19:20:13|0.03942717
19:20:14|0.03942717
19:20:15|0.0394154
19:20:16|0.0394154
19:20:17|0.0394154
19:20:19|0.03941508
19:20:20|0.03941508
19:20:20|0.03941508
19:20:21|0.03941508
19:20:22|0.03943172
19:20:24|0.0394311
19:20:24|0.0394311
19:20:26|0.0394311
19:20:27|0.0394311
19:20:28|0.0394311
19:20:29|0.03942956
19:20:30|0.03942956
19:20:30|0.03942956
19:20:32|0.03942956
19:20:32|0.03942956
19:20:33|0.03942956
19:20:35|0.03942956
19:20:36|0.03942956
19:20:37|0.03942956
19:20:38|0.03942956
19:20:39|0.03942956
19:20:40|0.03942956
19:20:41|0.03942956
19:20:42|0.03942956
19:20:43|0.03942956
19:20:44|0.03942956
19:20:45|0.03941176
19:20:46|0.03941176
19:20:47|0.03941176
19:20:48|0.03941176
19:20:49|0.03941176
19:20:50|0.03941176
19:20:51|0.03941176
19:20:52|0.0394
19:20:53|0.0394
19:20:54|0.0394
19:20:55|0.0394
19:20:56|0.0394
19:20:57|0.0394
19:20:58|0.0394
19:21:00|0.0394
19:21:01|0.0394
19:21:02|0.0394
19:21:03|0.0394
19:21:03|0.03937732
19:21:05|0.03937732
19:21:06|0.03939636
19:21:06|0.03939636
19:21:08|0.03939636
19:21:09|0.03939636
19:21:10|0.03939636
19:21:11|0.03939636
19:21:12|0.03940364
19:21:13|0.03940364
19:21:14|0.03940364
19:21:15|0.03940364
19:21:17|0.03940364
19:21:18|0.03940364
19:21:18|0.03940364
19:21:20|0.03940364
19:21:21|0.03941176
19:21:22|0.03941176
19:21:23|0.03941176
19:21:23|0.03941176
19:21:25|0.03941176
19:21:26|0.03941176
19:21:26|0.03941176
19:21:27|0.03941176
19:21:29|0.03939181
19:21:30|0.03939181
19:21:31|0.03939181
19:21:31|0.03939181
19:21:33|0.03939181
19:21:33|0.03939181
19:21:35|0.03939181
19:21:36|0.03939181
19:21:37|0.03939181
19:21:38|0.03939181
19:21:39|0.03939181
19:21:40|0.03939181
19:21:41|0.03939238
19:21:42|0.03939635
19:21:44|0.03939635
19:21:45|0.03939635
19:21:46|0.03939635
19:21:47|0.03939635
19:21:48|0.03939632
19:21:49|0.03939632
19:21:50|0.03937896
19:21:51|0.03937896
19:21:52|0.03937896
19:21:54|0.03939164
19:21:55|0.03939164
19:21:55|0.03939164
19:21:56|0.03939164
19:21:57|0.03939164
19:21:58|0.03939164
19:22:00|0.03939164
19:22:00|0.03939156
19:22:01|0.03939156
19:22:02|0.03939156
19:22:04|0.03939156
19:22:04|0.03939156
19:22:05|0.03939156
19:22:06|0.03939156
19:22:08|0.03939156
19:22:09|0.03939156
19:22:10|0.03939156
19:22:11|0.03939156
19:22:12|0.03939156
19:22:13|0.03939156
19:22:14|0.03939156
19:22:15|0.03939156
19:22:16|0.03937215
19:22:17|0.03937215
19:22:18|0.03937215
19:22:19|0.03937215
19:22:20|0.03937215
19:22:21|0.03937215
19:22:22|0.03937215
19:22:23|0.03937215
19:22:24|0.03937215
19:22:25|0.03937215
19:22:26|0.03937215
19:22:27|0.03935
19:22:28|0.03935
19:22:29|0.03935
19:22:30|0.03935
19:22:31|0.03935
19:22:32|0.03935
19:22:33|0.03935
19:22:34|0.03932288
19:22:35|0.03932288
19:22:36|0.03932288
19:22:38|0.03932288
19:22:38|0.03934522
19:22:40|0.03934522
19:22:41|0.03934522
19:22:41|0.03934522
19:22:43|0.03934522
19:22:44|0.03934522
19:22:45|0.03934522
19:22:46|0.03934522
19:22:46|0.03932953
19:22:48|0.03932953
19:22:49|0.039357
19:22:51|0.039357
19:22:52|0.039357
19:22:53|0.03935425
19:22:54|0.03935425
19:22:55|0.03935425
19:22:56|0.03935425
19:22:57|0.03935425
19:22:58|0.03935425
19:22:59|0.03935425
19:23:00|0.03935425
19:23:01|0.03935425
19:23:02|0.03935425
19:23:03|0.03935425
19:23:04|0.03935425
19:23:05|0.03935425
19:23:05|0.03935425
19:23:07|0.03935425
19:23:08|0.03935425
19:23:08|0.03935309
19:23:10|0.03935309
19:23:11|0.03935309
19:23:12|0.03935309
19:23:13|0.03935299
19:23:13|0.03935303
19:23:15|0.03935303
19:23:15|0.0393647
19:23:16|0.0393647
19:23:18|0.0393647
19:23:19|0.0393647
19:23:20|0.0393647
19:23:21|0.03938025
19:23:23|0.03938025
19:23:24|0.03938025
19:23:26|0.03938025
19:23:27|0.03938025
19:23:28|0.03938025
19:23:29|0.03938026
19:23:30|0.03938026
19:23:31|0.03938026
19:23:32|0.03939001
19:23:33|0.03939001
19:23:34|0.03939001
19:23:35|0.03939001
19:23:36|0.03939001
19:23:37|0.03939001
19:23:39|0.03939001
19:23:39|0.03939673
19:23:40|0.03939673
19:23:41|0.03939674
19:23:42|0.03939674
19:23:43|0.03939674
19:23:45|0.03940232
19:23:47|0.03940232
19:23:48|0.03940232
19:23:48|0.03940232
19:23:50|0.03940232
19:23:51|0.03940232
19:23:52|0.03940232
19:23:52|0.03940232
19:23:54|0.03940232
19:23:55|0.03940232
19:23:56|0.03940232
19:23:57|0.03940232
19:23:58|0.03940232
19:23:59|0.03940232
19:24:00|0.03940232
19:24:01|0.03940232
19:24:03|0.03940232
19:24:03|0.03940232
19:24:05|0.03940232
19:24:06|0.03940232
19:24:07|0.03940232
19:24:08|0.03940232
19:24:09|0.03940232
19:24:10|0.03940232
19:24:11|0.03940232
19:24:12|0.03940232
19:24:13|0.03940232
19:24:14|0.03940031
19:24:15|0.03940031
19:24:16|0.03940031
19:24:17|0.03940031
19:24:18|0.03940233
19:24:20|0.03940233
19:24:21|0.03940233
19:24:22|0.03940233
19:24:22|0.03940233
19:24:24|0.03940232
19:24:25|0.0394003
19:24:26|0.0394003
19:24:27|0.0394003
19:24:27|0.0394003
19:24:28|0.03939001
19:24:29|0.03939001
19:24:30|0.03939001
19:24:31|0.03939001
19:24:32|0.03939001
19:24:33|0.03939001
19:24:35|0.03939001
19:24:35|0.03939001
19:24:38|0.03939001
19:24:38|0.03939001
19:24:39|0.03939001
19:24:40|0.03939001
19:24:41|0.03939001
19:24:42|0.03939001
19:24:43|0.03939001
19:24:44|0.03939001
19:24:46|0.03939001
19:24:47|0.03939001
19:24:48|0.03939001
19:24:49|0.03939001
19:24:49|0.03939001
19:24:51|0.03939001
19:24:52|0.03939001
19:24:54|0.03939001
19:24:54|0.03939001
19:24:55|0.03939001
19:24:56|0.03939001
19:24:57|0.03939001
19:24:59|0.03939001
19:25:00|0.03939001
19:25:01|0.03939001
19:25:02|0.03939001
19:25:03|0.03939001
19:25:05|0.03939001
19:25:05|0.03939001
19:25:07|0.03939001
19:25:08|0.03939001
19:25:09|0.03939001
19:25:10|0.03939001
19:25:10|0.03939001
19:25:12|0.03939001
19:25:12|0.03939001
19:25:14|0.03939001
19:25:14|0.03939001
19:25:16|0.03939001
19:25:16|0.03939001
19:25:17|0.03939001
19:25:18|0.03939001
19:25:19|0.03939001
19:25:21|0.03939001
19:25:21|0.03939001
19:25:23|0.03939001
19:25:24|0.03939001
19:25:24|0.03939001
19:25:26|0.03939001
19:25:27|0.03939001
19:25:28|0.03936579
19:25:29|0.03936579
19:25:29|0.03936579
19:25:31|0.03935428
19:25:32|0.03933679
19:25:34|0.03933679
19:25:34|0.03933679
19:25:35|0.03933679
19:25:37|0.03933679
19:25:38|0.03937895
19:25:39|0.03935255
19:25:41|0.03935255
19:25:41|0.03935261
19:25:43|0.03935261
19:25:44|0.03935261
19:25:46|0.03935261
19:25:47|0.03935261
19:25:48|0.03935261
19:25:49|0.03935261
19:25:50|0.03935261
19:25:52|0.03935261
19:25:53|0.03935261
19:25:55|0.03935261
19:25:55|0.03935261
19:25:57|0.03935261
19:25:58|0.03935261
19:26:00|0.03935261
19:26:01|0.03935261
19:26:02|0.03935261
19:26:03|0.03935261
19:26:04|0.03935261
19:26:05|0.03935261
19:26:05|0.03935
19:26:06|0.03935
19:26:08|0.03935
19:26:09|0.03935
19:26:09|0.03935
19:26:10|0.03935
19:26:11|0.03935
19:26:13|0.03935
19:26:14|0.03935
19:26:15|0.03935
19:26:15|0.03935
19:26:17|0.03935
19:26:18|0.03935
19:26:20|0.03935
19:26:20|0.0393485
19:26:22|0.03933678
19:26:23|0.03933678
19:26:24|0.03933678
19:26:25|0.0393241
19:26:25|0.0393241
19:26:28|0.03932288
19:26:29|0.03932288
19:26:31|0.03932288
19:26:31|0.03930112
19:26:32|0.03930112
19:26:34|0.03930112
19:26:35|0.03930112
19:26:35|0.03930112
19:26:36|0.03930112
19:26:38|0.03930112
19:26:39|0.03930112
19:26:40|0.0393
19:26:40|0.0393
19:26:42|0.0393
19:26:43|0.0393
19:26:44|0.0393
19:26:45|0.0393
19:26:45|0.0393
19:26:46|0.0393
19:26:48|0.0393
19:26:49|0.0393
19:26:50|0.03929748
19:26:51|0.03928588
19:26:52|0.03928588
19:26:53|0.03928588
19:26:55|0.039275
19:26:56|0.039275
19:26:57|0.039275
19:26:58|0.039275
19:26:59|0.039275
19:26:59|0.039275
19:27:01|0.039275
19:27:02|0.039275
19:27:02|0.039275
19:27:04|0.039275
19:27:05|0.039275
19:27:07|0.039275
19:27:08|0.039275
19:27:08|0.03928299
19:27:09|0.03929802
19:27:11|0.03928177
19:27:12|0.03930598
19:27:13|0.03930598
19:27:13|0.03930598
19:27:15|0.03932288
19:27:16|0.03932288
19:27:17|0.03932288
19:27:17|0.03932288
19:27:19|0.03932288
19:27:19|0.03932288
19:27:21|0.03932288
19:27:22|0.03932288
19:27:22|0.03931716
19:27:23|0.03931716
19:27:26|0.0393252
19:27:27|0.03932581
19:27:28|0.03932581
19:27:29|0.03932581
19:27:29|0.03932581
19:27:30|0.03932581
19:27:33|0.03932581
19:27:34|0.03932581
19:27:35|0.0393258
19:27:36|0.0393258
19:27:37|0.0393258
19:27:38|0.0393258
19:27:39|0.0393258
19:27:40|0.0393258
19:27:41|0.0393258
19:27:42|0.0393258
19:27:43|0.0393258
19:27:44|0.0393258
19:27:45|0.0393258
19:27:45|0.0393258
19:27:47|0.0393258
19:27:48|0.0393258
19:27:49|0.0393258
19:27:50|0.03934153
19:27:52|0.03934153
19:27:52|0.03934153
19:27:54|0.03934153
19:27:55|0.03935125
19:27:56|0.03935125
19:27:57|0.03935125
19:27:58|0.03935125
19:28:00|0.03935125
19:28:00|0.03935125
19:28:02|0.03935162
19:28:03|0.03935162
19:28:04|0.03935162
19:28:05|0.0393724
19:28:05|0.0393724
19:28:07|0.0393724
19:28:07|0.0393724
19:28:08|0.0393724
19:28:10|0.0393724
19:28:11|0.0393724
19:28:11|0.0393724
19:28:12|0.0393724
19:28:13|0.0393724
19:28:15|0.0393724
19:28:15|0.03935249
19:28:16|0.03935249
19:28:17|0.03935249
19:28:19|0.03935249
19:28:19|0.03935249
19:28:21|0.03935249
19:28:22|0.03935249
19:28:23|0.03935249
19:28:24|0.03935249
19:28:26|0.03934466
19:28:26|0.03934466
19:28:28|0.03934467
19:28:29|0.03934467
19:28:29|0.03934467
19:28:31|0.03934467
19:28:32|0.03935248
19:28:32|0.03935248
19:28:33|0.03935248
19:28:36|0.03935248
19:28:37|0.03935248
19:28:38|0.03935248
19:28:39|0.03935248
19:28:40|0.03935248
19:28:41|0.03937451
19:28:42|0.03937451
19:28:43|0.03937451
19:28:44|0.03937451
19:28:45|0.03937451
19:28:46|0.03937451
19:28:47|0.03937451
19:28:48|0.03937451
19:28:50|0.03937451
19:28:50|0.03937451
19:28:51|0.03937451
19:28:53|0.0393745
19:28:54|0.0393745
19:28:55|0.0393745
19:28:56|0.0393745
19:28:57|0.0393745
19:28:58|0.0393745
19:28:59|0.0393745
19:29:00|0.0393745
19:29:01|0.0393745
19:29:02|0.0393745
19:29:03|0.0393745
19:29:04|0.0393745
19:29:05|0.0393745
19:29:06|0.0393745
19:29:07|0.0393745
19:29:08|0.0393745
19:29:09|0.0393745
19:29:10|0.0393745
19:29:11|0.0393745
19:29:12|0.0393745
19:29:14|0.0393745
19:29:14|0.0393745
19:29:16|0.0393745
19:29:16|0.03939528
19:29:17|0.03939528
19:29:19|0.03939528
19:29:20|0.03938788
19:29:21|0.03938788
19:29:22|0.03938788
19:29:22|0.03938788
19:29:23|0.03938788
19:29:25|0.03938788
19:29:25|0.0394
19:29:27|0.0394
19:29:27|0.0394
19:29:28|0.0394
19:29:29|0.03939999
19:29:30|0.03939999
19:29:32|0.03939999
19:29:33|0.03939999
19:29:35|0.03939999
19:29:35|0.03939999
19:29:37|0.03939999
19:29:37|0.03939999
19:29:38|0.03939999
19:29:39|0.03939999
19:29:41|0.03939999
19:29:41|0.03939999
19:29:42|0.03939999
19:29:43|0.03939999
19:29:44|0.03939999
19:29:46|0.03939999
19:29:46|0.03939999
19:29:47|0.03939999
19:29:48|0.0394
19:29:49|0.0394
19:29:51|0.0394
19:29:51|0.0394
19:29:52|0.0394
19:29:53|0.0394
19:29:54|0.0394
19:29:56|0.0394
19:29:57|0.0394
19:29:58|0.0394
19:29:59|0.0394
19:30:00|0.0394
19:30:02|0.0394
19:30:03|0.0394
19:30:04|0.0394
19:30:05|0.0394
19:30:06|0.0394
19:30:07|0.0394
19:30:09|0.03937999
19:30:10|0.03937999
19:30:11|0.03937999
19:30:12|0.03937999
19:30:13|0.03939242
19:30:14|0.03939242
19:30:16|0.03939242
19:30:16|0.03939242
19:30:17|0.03939242
19:30:19|0.03939242
19:30:20|0.03939242
19:30:21|0.03939242
19:30:23|0.03937999
19:30:23|0.03939231
19:30:25|0.03939231
19:30:25|0.03939231
19:30:28|0.03938005
19:30:28|0.03938005
19:30:30|0.03938005
19:30:30|0.03938005
19:30:31|0.03938005
19:30:33|0.03938005
19:30:33|0.03938005
19:30:34|0.03938005
19:30:36|0.03938005
19:30:36|0.03938005
19:30:38|0.03938005
19:30:39|0.03938005
19:30:40|0.03938005
19:30:40|0.03938022
19:30:41|0.03938022
19:30:43|0.03939242
19:30:44|0.03939242
19:30:45|0.03939242
19:30:46|0.03939242
19:30:47|0.03939242
19:30:49|0.03939242
19:30:49|0.03939242
19:30:50|0.03939242
19:30:51|0.03939242
19:30:53|0.03939242
19:30:53|0.03939242
19:30:54|0.03939242
19:30:56|0.03939242
19:30:58|0.03939242
19:30:58|0.03939242
19:31:00|0.03939242
19:31:00|0.03939242
19:31:01|0.03939242
19:31:02|0.03939242
19:31:03|0.03939242
19:31:04|0.03939242
19:31:06|0.03939242
19:31:06|0.03939242
19:31:07|0.03939242
19:31:09|0.03939242
19:31:09|0.03939242
19:31:10|0.03939242
19:31:12|0.03939242
19:31:12|0.03939242
19:31:13|0.03939242
19:31:14|0.03939242
19:31:16|0.03939242
19:31:16|0.03936829
19:31:17|0.03936829
19:31:18|0.03936829
19:31:19|0.03936829
19:31:20|0.03936702
19:31:22|0.03936702
19:31:23|0.03938458
19:31:25|0.03938458
19:31:26|0.03938458
19:31:27|0.03938458
19:31:28|0.03938458
19:31:29|0.03938065
19:31:30|0.03938065
19:31:31|0.03938065
19:31:32|0.03938851
19:31:33|0.03938851
19:31:34|0.03938851
19:31:35|0.03938851
19:31:36|0.03938851
19:31:37|0.03938851
19:31:37|0.03938851
19:31:39|0.03938851
19:31:40|0.03938851
19:31:41|0.03938851
19:31:42|0.03937216
19:31:44|0.03937216
19:31:44|0.03937216
19:31:45|0.03937216
19:31:47|0.03937216
19:31:47|0.03938851
19:31:49|0.03939242
19:31:49|0.03939242
19:31:51|0.03939242
19:31:52|0.03939242
19:31:53|0.03939242
19:31:53|0.03939242
19:31:55|0.03939998
19:31:55|0.03939998
19:31:56|0.03939998
19:31:58|0.03939998
19:31:59|0.03939998
19:32:00|0.03939998
19:32:02|0.03938797
19:32:02|0.03938797
19:32:04|0.03938797
19:32:05|0.03938797
19:32:05|0.03938797
19:32:07|0.03938797
19:32:07|0.03938797
19:32:10|0.03938797
19:32:11|0.03938797
19:32:12|0.03938797
19:32:13|0.03939998
19:32:14|0.03939998
19:32:16|0.03939998
19:32:17|0.03939998
19:32:18|0.03939999
19:32:18|0.0394
19:32:19|0.0394
19:32:20|0.0394
19:32:22|0.0394
19:32:22|0.0394
19:32:24|0.0394
19:32:25|0.0394
19:32:26|0.03938808
19:32:28|0.03938808
19:32:30|0.03938808
19:32:31|0.03938808
19:32:31|0.03938808
19:32:32|0.03938808
19:32:34|0.03939997
19:32:34|0.03939997
19:32:35|0.03939997
19:32:37|0.03939997
19:32:38|0.03939638
19:32:39|0.03939638
19:32:40|0.03939638
19:32:41|0.03939638
19:32:41|0.0393904
19:32:43|0.0393904
19:32:44|0.0393904
19:32:45|0.0393904
19:32:46|0.0393904
19:32:47|0.0393904
19:32:48|0.0393904
19:32:50|0.03938394
19:32:50|0.03939039
19:32:51|0.03939039
19:32:53|0.03938001
19:32:53|0.03938001
19:32:55|0.03938001
19:32:55|0.03938001
19:32:57|0.03938001
19:32:58|0.03938001
19:32:59|0.03938001
19:33:01|0.03938935
19:33:01|0.03938935
19:33:02|0.03938935
19:33:03|0.03938935
19:33:04|0.03938935
19:33:05|0.03938935
19:33:06|0.03938935
19:33:07|0.0393857
19:33:08|0.0393857
19:33:09|0.0393857
19:33:11|0.0393857
19:33:12|0.0393857
19:33:12|0.0393857
19:33:14|0.0393857
19:33:15|0.0393857
19:33:16|0.03939586
19:33:17|0.03939586
19:33:18|0.03939586
19:33:19|0.03940752
19:33:19|0.03940752
19:33:20|0.03942779
19:33:22|0.03942779
19:33:23|0.03942779
19:33:24|0.03942779
19:33:26|0.03942779
19:33:27|0.03942779
19:33:28|0.0394394
19:33:28|0.0394394
19:33:30|0.0394394
19:33:30|0.0394394
19:33:32|0.0394394
19:33:33|0.0394394
19:33:34|0.0394394
19:33:35|0.0394394
19:33:36|0.0394394
19:33:38|0.03944084
19:33:38|0.03944084
19:33:39|0.03944084
19:33:40|0.03944084
19:33:41|0.03944084
19:33:43|0.03944084
19:33:43|0.03944084
19:33:45|0.03944084
19:33:46|0.03944084
19:33:47|0.03944084
19:33:48|0.03944084
19:33:49|0.03944084
19:33:50|0.03944084
19:33:51|0.03944084
19:33:52|0.03944084
19:33:54|0.03945469
19:33:54|0.03945469
19:33:56|0.03945469
19:33:56|0.03945469
19:33:58|0.03945469
19:33:59|0.03945469
19:34:01|0.03945469
19:34:02|0.03945469
19:34:03|0.0394654
19:34:04|0.0394654
19:34:06|0.03946319
19:34:07|0.03949139
19:34:07|0.03949139
19:34:10|0.03947891
19:34:10|0.03948214
19:34:11|0.03949612
19:34:12|0.03949612
19:34:14|0.03949612
19:34:15|0.03949612
19:34:16|0.03950731
19:34:17|0.03951506
19:34:18|0.03951506
19:34:18|0.03951821
19:34:20|0.03951821
19:34:21|0.03951821
19:34:22|0.03951002
19:34:23|0.03951005
19:34:24|0.03951005
19:34:26|0.03951005
19:34:26|0.03951005
19:34:28|0.03951005
19:34:29|0.03951005
19:34:30|0.03952702
19:34:31|0.03952702
19:34:32|0.03952702
19:34:33|0.03952702
19:34:34|0.0395155
19:34:35|0.03948614
19:34:36|0.03950249
19:34:37|0.03950249
19:34:38|0.03950249
19:34:39|0.03950249
19:34:40|0.03950249
19:34:41|0.03950249
19:34:42|0.03950249
19:34:43|0.03950249
19:34:44|0.03950256
19:34:45|0.03950256
19:34:46|0.03948393
19:34:47|0.03948393
19:34:48|0.03948393
19:34:49|0.03948393
19:34:50|0.03948393
19:34:51|0.03949855
19:34:52|0.03949855
19:34:53|0.03949855
19:34:54|0.03949855
19:34:55|0.03949855
19:34:56|0.03949855
19:34:58|0.03949855
19:35:00|0.03949623
19:35:00|0.03949623
19:35:02|0.03949623
19:35:03|0.03949623
19:35:03|0.03949623
19:35:05|0.03949623
19:35:06|0.03949623
19:35:07|0.03949623
19:35:08|0.03948384
19:35:09|0.03948384
19:35:10|0.03948384
19:35:11|0.0394576
19:35:12|0.0394576
19:35:13|0.0394576
19:35:14|0.0394576
19:35:15|0.0394576
19:35:16|0.0394576
19:35:17|0.0394576
19:35:18|0.0394576
19:35:19|0.0394576
19:35:20|0.0394576
19:35:21|0.0394576
19:35:22|0.0394576
19:35:23|0.03945367
19:35:24|0.03945367
19:35:26|0.03945367
19:35:27|0.03945367
19:35:28|0.03946723
19:35:28|0.03945367
19:35:30|0.0394576
19:35:31|0.0394576
19:35:32|0.0394576
19:35:33|0.0394576
19:35:35|0.03945368
19:35:35|0.03945368
19:35:37|0.03945368
19:35:38|0.03945368
19:35:38|0.03944683
19:35:39|0.03944683
19:35:40|0.03944683
19:35:42|0.03944683
19:35:43|0.03944683
19:35:43|0.03944683
19:35:44|0.03944683
19:35:46|0.03944683
19:35:47|0.03944662
19:35:48|0.03944663
19:35:49|0.03944663
19:35:49|0.03944663
19:35:51|0.03944663
19:35:51|0.03942394
19:35:53|0.03940572
19:35:54|0.03940572
19:35:55|0.03940572
19:35:55|0.03940572
19:35:57|0.03940572
19:35:58|0.03940572
19:35:59|0.03940572
19:36:00|0.03940572
19:36:01|0.03940572
19:36:02|0.03940572
19:36:04|0.03940572
19:36:05|0.03939967
19:36:06|0.03939967
19:36:07|0.03939967
19:36:08|0.03939967
19:36:08|0.03939967
19:36:09|0.03941512
19:36:11|0.03941512
19:36:13|0.03941512
19:36:14|0.03941512
19:36:14|0.03941512
19:36:16|0.03941512
19:36:16|0.03941512
19:36:18|0.03941512
19:36:18|0.03941512
19:36:19|0.03942335
19:36:20|0.03945027
19:36:21|0.03945729
19:36:22|0.03945729
19:36:24|0.03945729
19:36:24|0.03947935
19:36:26|0.03947935
19:36:27|0.03947935
19:36:28|0.03947935
19:36:29|0.03946647
19:36:30|0.03947935
19:36:31|0.03947935
19:36:32|0.03947935
19:36:33|0.03947935
19:36:34|0.03947935
19:36:35|0.03947935
19:36:36|0.03947935
19:36:37|0.03947935
19:36:38|0.03949069
19:36:39|0.03947935
19:36:40|0.03947935
19:36:41|0.03947935
19:36:42|0.03947935
19:36:45|0.03947935
19:36:46|0.03947935
19:36:47|0.03947935
19:36:48|0.03947935
19:36:48|0.03949069
19:36:50|0.03950871
19:36:50|0.03950871
19:36:51|0.03950871
19:36:53|0.03950871
19:36:54|0.03950871
19:36:55|0.03950871
19:36:55|0.03950871
19:36:56|0.03950871
19:36:57|0.03950871
19:36:58|0.03950871
19:37:00|0.03950872
19:37:01|0.03950872
19:37:02|0.03950872
19:37:03|0.03950872
19:37:04|0.03950872
19:37:06|0.03950872
19:37:06|0.03950872
19:37:07|0.03950872
19:37:09|0.03950872
19:37:10|0.03950872
19:37:12|0.03950872
19:37:13|0.03950872
19:37:14|0.03950872
19:37:16|0.03950872
19:37:16|0.03950872
19:37:17|0.03950872
19:37:18|0.03950872
19:37:19|0.03950872
19:37:20|0.03950872
19:37:21|0.03950872
19:37:22|0.03949005
19:37:23|0.03949005
19:37:25|0.03949005
19:37:26|0.03949005
19:37:26|0.03949005
19:37:27|0.03949005
19:37:29|0.03949005
19:37:31|0.03950872
19:37:31|0.03949399
19:37:32|0.03949399
19:37:33|0.03949399
19:37:35|0.03949399
19:37:36|0.03949399
19:37:36|0.03949399
19:37:38|0.03949399
19:37:39|0.03949399
19:37:40|0.03949399
19:37:41|0.03949399
19:37:43|0.03948219
19:37:43|0.03949069
19:37:45|0.03949069
19:37:45|0.03949069
19:37:46|0.03949069
19:37:47|0.03949069
19:37:48|0.03949069
19:37:49|0.03949069
19:37:50|0.03949069
19:37:51|0.03946383
19:37:52|0.03946383
19:37:53|0.03946383
19:37:54|0.03946383
19:37:55|0.03946383
19:37:57|0.03946383
19:37:58|0.03946383
19:37:59|0.03946383
19:38:00|0.03946383
19:38:00|0.03946383
19:38:01|0.03947433
19:38:02|0.03947433
19:38:04|0.03947433
19:38:04|0.03947433
19:38:06|0.03947433
19:38:07|0.03945826
19:38:09|0.03945826
19:38:10|0.03945826
19:38:11|0.03945826
19:38:12|0.03945826
19:38:12|0.03945468
19:38:13|0.03945468
19:38:14|0.03945468
19:38:15|0.03945468
19:38:17|0.0394553
19:38:18|0.0394553
19:38:19|0.0394553
19:38:19|0.0394553
19:38:20|0.03945515
19:38:21|0.03945515
19:38:23|0.03945515
19:38:23|0.03945515
19:38:25|0.03945515
19:38:26|0.03945515
19:38:27|0.03945515
19:38:27|0.03945515
19:38:28|0.0394334
19:38:30|0.0394334
19:38:31|0.0394334
19:38:33|0.0394334
19:38:34|0.0394334
19:38:34|0.0394334
19:38:36|0.0394334
19:38:37|0.0394334
19:38:37|0.0394334
19:38:39|0.0394334
19:38:39|0.0394334
19:38:41|0.0394334
19:38:42|0.0394334
19:38:43|0.0394334
19:38:43|0.0394334
19:38:45|0.0394334
19:38:46|0.0394334
19:38:47|0.0394334
19:38:48|0.0394334
19:38:49|0.0394334
19:38:50|0.0394334
19:38:51|0.0394334
19:38:52|0.0394334
19:38:54|0.03944682
19:38:55|0.03946092
19:38:56|0.03946092
19:38:57|0.03946092
19:38:58|0.03946092
19:38:59|0.03946092
19:39:00|0.03946092
19:39:00|0.03946092
19:39:02|0.03946092
19:39:04|0.03946092
19:39:05|0.03946092
19:39:06|0.03946092
19:39:07|0.03946092
19:39:08|0.03946092
19:39:09|0.03946092
19:39:09|0.03946092
19:39:11|0.03946092
19:39:12|0.03946092
19:39:14|0.03946092
19:39:14|0.03946092
19:39:15|0.03946092
19:39:17|0.03946092
19:39:18|0.03946092
19:39:19|0.03946092
19:39:21|0.03946092
19:39:22|0.03946092
19:39:23|0.03946092
19:39:23|0.03946092
19:39:24|0.03946092
19:39:25|0.03946092
19:39:26|0.03946092
19:39:28|0.03946092
19:39:28|0.03946092
19:39:29|0.03946092
19:39:30|0.03946092
19:39:31|0.03946092
19:39:33|0.03946092
19:39:34|0.03946092
19:39:35|0.03946092
19:39:36|0.03946092
19:39:37|0.03946092
19:39:38|0.03946092
19:39:40|0.03946092
19:39:40|0.03946092
19:39:42|0.03946092
19:39:42|0.03946092
19:39:44|0.03946092
19:39:45|0.03946092
19:39:46|0.03946092
19:39:46|0.03946092
19:39:48|0.03946091
19:39:49|0.03946091
19:39:50|0.03946091
19:39:51|0.03946091
19:39:51|0.03946091
19:39:53|0.03946092
19:39:54|0.03946092
19:39:55|0.03946699
19:39:56|0.03946699
19:39:57|0.03946699
19:39:58|0.03946699
19:39:59|0.03946699
19:40:00|0.03946699
19:40:01|0.03946699
19:40:02|0.03946699
19:40:03|0.03946699
19:40:04|0.03946699
19:40:05|0.03946699
19:40:06|0.03946699
19:40:07|0.03946699
19:40:08|0.03946699
19:40:10|0.03946699
19:40:12|0.03946699
19:40:13|0.03946699
19:40:13|0.03946699
19:40:14|0.0394967
19:40:16|0.0394967
19:40:17|0.0394967
19:40:18|0.0394967
19:40:19|0.0394967
19:40:20|0.0394967
19:40:21|0.0394967
19:40:22|0.0394967
19:40:22|0.0394967
19:40:23|0.0394967
19:40:24|0.03946709
19:40:26|0.03946709
19:40:26|0.03946709
19:40:27|0.03946709
19:40:28|0.03946709
19:40:30|0.03946709
19:40:31|0.03946709
19:40:33|0.03946709
19:40:34|0.03946709
19:40:34|0.03946709
19:40:35|0.03946709
19:40:36|0.03946709
19:40:38|0.03949006
19:40:39|0.03949006
19:40:40|0.03949006
19:40:41|0.03949006
19:40:43|0.03949006
19:40:43|0.03949006
19:40:45|0.03949401
19:40:46|0.03949401
19:40:48|0.03949401
19:40:48|0.03949401
19:40:49|0.03949401
19:40:50|0.03949401
19:40:51|0.03949401
19:40:53|0.03949401
19:40:54|0.03949401
19:40:54|0.03949401
19:40:55|0.03949563
19:40:57|0.03949563
19:40:58|0.03949563
19:40:59|0.03949563
19:41:00|0.03949563
19:41:01|0.03950642
19:41:02|0.03950642
19:41:04|0.03951033
19:41:04|0.03951033
19:41:05|0.03951033
19:41:06|0.03951033
19:41:08|0.03951033
19:41:09|0.03951033
19:41:10|0.03951033
19:41:10|0.03951033
19:41:11|0.03950642
19:41:13|0.03950642
19:41:13|0.03950642
19:41:15|0.03950751
19:41:15|0.03950751
19:41:16|0.03950751
19:41:17|0.03950751
19:41:18|0.03950751
19:41:20|0.03950751
19:41:21|0.03951033
19:41:21|0.03951033
19:41:22|0.03950588
19:41:24|0.03950588
19:41:24|0.03950588
19:41:26|0.03950641
19:41:26|0.03948612
19:41:28|0.03948612
19:41:28|0.03948612
19:41:29|0.03948612
19:41:31|0.03948612
19:41:32|0.03948612
19:41:32|0.03948612
19:41:34|0.03948612
19:41:35|0.03948612
19:41:36|0.03948612
19:41:37|0.03948612
19:41:38|0.03948612
19:41:39|0.03948612
19:41:40|0.03948612
19:41:41|0.03948612
19:41:42|0.03948612
19:41:43|0.03948612
19:41:44|0.03948612
19:41:45|0.03948612
19:41:46|0.03948612
19:41:47|0.03948612
19:41:48|0.03948612
19:41:49|0.03948612
19:41:50|0.03948612
19:41:51|0.03950248
19:41:52|0.03950248
19:41:53|0.03950248
19:41:54|0.03950248
19:41:55|0.03950248
19:41:56|0.03950248
19:41:58|0.03950248
19:41:58|0.03950248
19:42:00|0.03950248
19:42:00|0.03950248
19:42:02|0.03950248
19:42:03|0.03947102
19:42:04|0.03947102
19:42:04|0.03947102
19:42:07|0.03947102
19:42:08|0.03947102
19:42:08|0.03947102
19:42:09|0.03947102
19:42:11|0.03947102
19:42:12|0.03947102
19:42:13|0.03943957
19:42:14|0.03943957
19:42:15|0.03945139
19:42:16|0.03945139
19:42:17|0.03945139
19:42:18|0.03945139
19:42:19|0.03945139
19:42:20|0.03945139
19:42:21|0.03946318
19:42:22|0.03946318
19:42:24|0.03946318
19:42:25|0.03946318
19:42:26|0.03946318
19:42:27|0.03946318
19:42:28|0.03946318
19:42:29|0.03947102
19:42:30|0.03947102
19:42:31|0.03947102
19:42:32|0.03947102
19:42:33|0.03947102
19:42:35|0.03947102
19:42:35|0.03947102
19:42:37|0.03947102
19:42:37|0.03947102
19:42:38|0.03947102
19:42:40|0.03947102
19:42:41|0.03947102
19:42:42|0.03947102
19:42:43|0.03947102
19:42:45|0.03947102
19:42:46|0.03947102
19:42:46|0.03947102
19:42:47|0.03947102
19:42:49|0.03947102
19:42:49|0.03947102
19:42:51|0.03947102
19:42:52|0.03947102
19:42:53|0.03947102
19:42:53|0.03947102
19:42:54|0.03947102
19:42:55|0.03947102
19:42:57|0.03947102
19:42:58|0.03947102
19:42:59|0.03947102
19:43:00|0.03947102
19:43:01|0.03947102
19:43:02|0.03947102
19:43:03|0.03943567
19:43:04|0.03943567
19:43:05|0.03943567
19:43:06|0.03943567
19:43:07|0.03940753
19:43:09|0.03940753
19:43:10|0.03940753
19:43:10|0.03940753
19:43:12|0.03940753
19:43:12|0.03940753
19:43:14|0.03940753
19:43:15|0.03940753
19:43:15|0.03940753
19:43:17|0.03940753
19:43:18|0.03940753
19:43:18|0.03940347
19:43:19|0.03940366
19:43:20|0.03938395
19:43:21|0.03938395
19:43:22|0.03938395
19:43:23|0.03938395
19:43:24|0.03938395
19:43:26|0.03938395
19:43:28|0.03938395
19:43:29|0.03938395
19:43:30|0.03938395
19:43:30|0.03938395
19:43:31|0.03938395
19:43:33|0.03938395
19:43:33|0.03938395
19:43:35|0.03938395
19:43:36|0.03938395
19:43:37|0.03938395
19:43:38|0.03938395
19:43:39|0.03938395
19:43:40|0.03938395
19:43:41|0.03938395
19:43:42|0.03938396
19:43:43|0.03938396
19:43:44|0.03938396
19:43:45|0.03938396
19:43:46|0.03938396
19:43:47|0.03938396
19:43:48|0.03938396
19:43:50|0.03938396
19:43:50|0.03938396
19:43:51|0.03938396
19:43:53|0.03938396
19:43:53|0.03938396
19:43:55|0.03938396
19:43:55|0.03938395
19:43:57|0.03938395
19:43:58|0.03938395
19:43:59|0.03938395
19:44:00|0.03938395
19:44:02|0.03938395
19:44:02|0.03937163
19:44:03|0.03937163
19:44:04|0.0393716
19:44:05|0.03937151
19:44:07|0.03937151
19:44:08|0.03937151
19:44:09|0.03937151
19:44:10|0.03937151
19:44:11|0.03937151
19:44:12|0.03937151
19:44:13|0.03934519
19:44:14|0.03934519
19:44:15|0.03934519
19:44:16|0.03934519
19:44:17|0.03934519
19:44:18|0.03934138
19:44:19|0.03936091
19:44:20|0.03936091
19:44:21|0.03936091
19:44:22|0.03936091
19:44:23|0.03936091
19:44:24|0.03936091
19:44:25|0.03936505
19:44:26|0.03936505
19:44:27|0.03936505
19:44:28|0.03936505
19:44:29|0.03936505
19:44:30|0.03936505
19:44:31|0.03936505
19:44:32|0.03936505
19:44:33|0.03936505
19:44:34|0.03936505
19:44:35|0.03936505
19:44:36|0.03936505
19:44:38|0.03936505
19:44:38|0.03936505
19:44:40|0.03936505
19:44:41|0.03936505
19:44:42|0.03936505
19:44:43|0.03936505
19:44:44|0.03936505
19:44:45|0.03936505
19:44:46|0.03936505
19:44:47|0.03936505
19:44:48|0.03931051
19:44:49|0.03931051
19:44:50|0.03931051
19:44:51|0.03931051
19:44:52|0.03931051
19:44:53|0.03931051
19:44:54|0.03931051
19:44:55|0.03931051
19:44:56|0.03931051
19:44:57|0.03931051
19:44:58|0.0393413
19:44:59|0.0393413
19:45:00|0.0393413
19:45:01|0.0393413
19:45:02|0.0393413
19:45:04|0.0393413
19:45:05|0.0393413
19:45:05|0.0393413
19:45:07|0.0393413
19:45:08|0.0393413
19:45:09|0.0393413
19:45:09|0.0393413
19:45:11|0.0393413
19:45:13|0.0393413
19:45:13|0.0393413
19:45:15|0.0393413
19:45:16|0.0393413
19:45:16|0.0393413
19:45:18|0.0393413
19:45:19|0.0393413
19:45:20|0.0393413
19:45:21|0.0393413
19:45:22|0.0393413
19:45:22|0.0393413
19:45:23|0.0393413
19:45:24|0.0393413
19:45:25|0.0393413
19:45:26|0.0393413
19:45:28|0.03933269
19:45:29|0.03933269
19:45:29|0.03933269
19:45:30|0.03933269
19:45:31|0.03933269
19:45:32|0.03933269
19:45:33|0.03932934
19:45:34|0.03932934
19:45:35|0.03932935
19:45:37|0.03932956
19:45:37|0.03932956
19:45:39|0.03932956
19:45:40|0.03932956
19:45:41|0.03932956
19:45:42|0.03932956
19:45:43|0.03932956
19:45:44|0.03932956
19:45:45|0.03932956
19:45:46|0.03929416
19:45:47|0.03928699
19:45:48|0.03929664
19:45:49|0.03929664
19:45:50|0.03929813
19:45:51|0.03929813
19:45:52|0.03929813
19:45:53|0.03929813
19:45:55|0.03927001
19:45:56|0.0392355
19:45:56|0.0392355
19:45:58|0.0392355
19:45:59|0.0392355
19:46:00|0.0392355
19:46:01|0.03923549
19:46:02|0.03925052
19:46:03|0.0392355
19:46:04|0.0392355
19:46:06|0.0392355
19:46:06|0.03923549
19:46:07|0.03923549
19:46:08|0.03923549
19:46:10|0.0392
19:46:11|0.03921514
19:46:11|0.03923064
19:46:13|0.03923064
19:46:14|0.03923064
19:46:15|0.03923064
19:46:16|0.03923064
19:46:17|0.03923064
19:46:18|0.03923064
19:46:19|0.03923064
19:46:20|0.03923064
19:46:21|0.03923064
19:46:22|0.03923064
19:46:23|0.03921119
19:46:24|0.03921119
19:46:25|0.03922087
19:46:26|0.03921089
19:46:27|0.03921089
19:46:28|0.03921089
19:46:29|0.0392
19:46:30|0.03918
19:46:31|0.03918
19:46:32|0.03920068
19:46:33|0.03920068
19:46:34|0.03920068
19:46:35|0.03920068
19:46:36|0.03921849
19:46:37|0.03921849
19:46:38|0.03921849
19:46:39|0.03921849
19:46:40|0.03921849
19:46:41|0.03921849
19:46:42|0.03921849
19:46:43|0.03921849
19:46:44|0.03921849
19:46:45|0.03921849
19:46:46|0.03921849
19:46:47|0.03921849
19:46:49|0.03921849
19:46:50|0.03921849
19:46:51|0.03921849
19:46:51|0.03921849
19:46:53|0.03921849
19:46:54|0.0392118
19:46:55|0.0392118
19:46:56|0.0392118
19:46:57|0.0392118
19:46:58|0.0392118
19:46:59|0.0392118
19:47:00|0.0392118
19:47:01|0.0392118
19:47:02|0.03919994
19:47:03|0.03917631
19:47:04|0.03920013
19:47:07|0.03920752
19:47:07|0.03921847
19:47:08|0.03922931
19:47:10|0.03922931
19:47:11|0.03922931
19:47:12|0.03922928
19:47:14|0.03922928
19:47:14|0.03922928
19:47:16|0.03923071
19:47:16|0.03923071
19:47:17|0.03923071
19:47:19|0.03923071
19:47:20|0.03923071
19:47:21|0.03923071
19:47:23|0.03925894
19:47:23|0.03925894
19:47:25|0.03925894
19:47:25|0.03925894
19:47:26|0.03925894
19:47:27|0.03925894
19:47:28|0.03927363
19:47:29|0.03927363
19:47:31|0.03927363
19:47:31|0.03927363
19:47:32|0.03927363
19:47:33|0.03927363
19:47:34|0.03925101
19:47:36|0.03922738
19:47:36|0.03922507
19:47:37|0.03922507
19:47:39|0.03922506
19:47:39|0.03922506
19:47:41|0.03922506
19:47:42|0.03922506
19:47:43|0.03922506
19:47:44|0.03922519
19:47:45|0.03922519
19:47:47|0.03922519
19:47:47|0.03922738
19:47:49|0.03922738
19:47:50|0.03922347
19:47:52|0.03922347
19:47:53|0.03923522
19:47:53|0.03923522
19:47:54|0.03923522
19:47:56|0.03923522
19:47:56|0.03923522
19:47:58|0.03925041
19:47:58|0.03925041
19:48:00|0.03925041
19:48:00|0.03925041
19:48:02|0.03925041
19:48:03|0.03925041
19:48:03|0.03927068
19:48:04|0.0392509
19:48:06|0.0392509
19:48:07|0.0392559
19:48:07|0.0392559
19:48:08|0.0392559
19:48:09|0.0392559
19:48:11|0.0392559
19:48:12|0.0392559
19:48:13|0.0392559
19:48:14|0.0392559
19:48:15|0.0392559
19:48:16|0.0392559
19:48:17|0.0392559
19:48:19|0.0392559
19:48:20|0.0392559
19:48:21|0.0392559
19:48:22|0.0392559
19:48:23|0.0392559
19:48:23|0.0392559
19:48:24|0.0392559
19:48:25|0.0392559
19:48:27|0.0392559
19:48:28|0.0392559
19:48:28|0.0392559
19:48:29|0.0392559
19:48:30|0.03927463
19:48:31|0.03927463
19:48:32|0.0392817
19:48:33|0.0392903
19:48:34|0.0392903
19:48:36|0.0392903
19:48:36|0.0392903
19:48:37|0.03929088
19:48:38|0.03929088
19:48:39|0.03929088
19:48:41|0.03929088
19:48:42|0.03929088
19:48:43|0.03929088
19:48:45|0.03928971
19:48:46|0.03928971
19:48:47|0.03928971
19:48:48|0.03928971
19:48:48|0.03929805
19:48:50|0.03929805
19:48:51|0.03929805
19:48:52|0.03929077
19:48:53|0.03929077
19:48:54|0.03929077
19:48:54|0.03929077
19:48:56|0.03929077
19:48:57|0.03929077
19:48:57|0.03929077
19:48:58|0.03929077
19:48:59|0.03929077
19:49:00|0.03929077
19:49:01|0.03929077
19:49:02|0.03927839
19:49:04|0.03927839
19:49:05|0.03927839
19:49:06|0.03927839
19:49:07|0.03927839
19:49:09|0.03927836
19:49:10|0.0392903
19:49:10|0.0392903
19:49:11|0.0392903
19:49:12|0.0392903
19:49:13|0.0392903
19:49:15|0.0392903
19:49:15|0.0392903
19:49:17|0.0392903
19:49:18|0.0392903
19:49:18|0.0392903
19:49:20|0.0392903
19:49:21|0.0392903
19:49:22|0.0392903
19:49:23|0.0392903
19:49:24|0.0392903
19:49:25|0.0392903
19:49:26|0.0392903
19:49:26|0.0392903
19:49:27|0.0392903
19:49:28|0.0392903
19:49:30|0.0392903
19:49:31|0.0392903
19:49:31|0.0392903
19:49:33|0.0392808
19:49:34|0.0392808
19:49:35|0.03928358
19:49:36|0.03928358
19:49:36|0.03928638
19:49:38|0.03928638
19:49:39|0.03928638
19:49:40|0.03928246
19:49:42|0.03928246
19:49:42|0.03928246
19:49:43|0.03928246
19:49:44|0.03928246
19:49:46|0.03928246
19:49:47|0.03928246
19:49:48|0.03928246
19:49:48|0.03927832
19:49:49|0.03927832
19:49:52|0.03927832
19:49:53|0.03927832
19:49:54|0.03927832
19:49:55|0.03927832
19:49:56|0.03927832
19:49:56|0.03927832
19:49:58|0.03927832
19:49:59|0.03927832
19:50:00|0.0392707
19:50:01|0.0392707
19:50:03|0.0392707
19:50:03|0.03927528
19:50:05|0.03927528
19:50:07|0.03927528
19:50:08|0.03927528
19:50:08|0.03927528
19:50:09|0.03928693
19:50:10|0.03928693
19:50:11|0.03928693
19:50:12|0.03929999
19:50:14|0.03929999
19:50:15|0.03925905
19:50:16|0.03925905
19:50:18|0.03925905
19:50:19|0.03925905
19:50:19|0.03926286
19:50:21|0.03926286
19:50:21|0.03926286
19:50:23|0.03926286
19:50:24|0.03926286
19:50:24|0.03922738
19:50:26|0.03922738
19:50:27|0.03922738
19:50:28|0.03922738
19:50:29|0.0391885
19:50:29|0.03921582
19:50:30|0.03921582
19:50:32|0.03921582
19:50:33|0.03921582
19:50:34|0.03921582
19:50:35|0.03921582
19:50:36|0.03921582
19:50:37|0.03921582
19:50:38|0.03921582
19:50:39|0.0392119
19:50:40|0.03923735
19:50:41|0.03923735
19:50:42|0.03923735
19:50:43|0.03924671
19:50:44|0.03924671
19:50:45|0.03924671
19:50:47|0.03925925
19:50:48|0.03925925
19:50:49|0.03925925
19:50:50|0.03925925
19:50:51|0.03925925
19:50:52|0.03925925
19:50:53|0.03925925
19:50:54|0.03925925
19:50:55|0.03925925
19:50:56|0.03923524
19:50:57|0.03923524
19:50:58|0.03923524
19:50:59|0.03923524
19:51:00|0.03923524
19:51:01|0.03923524
19:51:02|0.03923524
19:51:03|0.03923524
19:51:04|0.03923524
19:51:05|0.03923524
19:51:06|0.03923524
19:51:07|0.03923524
19:51:08|0.03923524
19:51:09|0.03923524
19:51:11|0.03923524
19:51:12|0.03929993
19:51:14|0.03929993
19:51:15|0.03929993
19:51:15|0.03929993
19:51:16|0.03929993
19:51:17|0.03929993
19:51:19|0.03926676
19:51:20|0.03926676
19:51:21|0.03926675
19:51:22|0.03926675
19:51:23|0.03923066
19:51:24|0.03923066
19:51:25|0.03923066
19:51:26|0.03923066
19:51:27|0.03923066
19:51:28|0.03923066
19:51:29|0.03923066
19:51:30|0.0392324
19:51:31|0.0392324
19:51:32|0.0392324
19:51:33|0.0392324
19:51:34|0.0392324
19:51:35|0.0392324
19:51:36|0.0392324
19:51:37|0.0392324
19:51:38|0.0392324
19:51:39|0.0392324
19:51:40|0.0392324
19:51:41|0.0392324
19:51:42|0.0392324
19:51:44|0.0392324
19:51:45|0.0392324
19:51:46|0.0392324
19:51:47|0.0392324
19:51:49|0.0392324
19:51:50|0.0392324
19:51:51|0.0392324
19:51:51|0.0392324
19:51:53|0.03923934
19:51:53|0.03923934
19:51:56|0.03923934
19:51:57|0.03923934
19:51:58|0.03923934
19:51:59|0.03923934
19:52:00|0.03923934
19:52:01|0.03923934
19:52:02|0.03923934
19:52:03|0.03923934
19:52:05|0.03923934
19:52:06|0.03923934
19:52:07|0.03923934
19:52:08|0.03925536
19:52:10|0.03925536
19:52:10|0.03925536
19:52:11|0.03925536
19:52:12|0.03925536
19:52:13|0.03925536
19:52:15|0.03925536
19:52:15|0.03925536
19:52:17|0.03925536
19:52:18|0.03925536
19:52:19|0.03925536
19:52:20|0.03925536
19:52:21|0.03925536
19:52:22|0.03924327
19:52:23|0.03924327
19:52:24|0.03924327
19:52:26|0.03924327
19:52:26|0.03924327
19:52:28|0.03924327
19:52:29|0.03924327
19:52:30|0.03924327
19:52:31|0.03924327
19:52:32|0.03925538
19:52:32|0.03925538
19:52:34|0.03925538
19:52:35|0.03925543
19:52:35|0.03925543
19:52:36|0.03925543
19:52:38|0.03925543
19:52:39|0.03925543
19:52:40|0.03925543
19:52:41|0.03925543
19:52:42|0.03925543
19:52:43|0.03925543
19:52:44|0.03925543
19:52:44|0.03925543
19:52:45|0.03925543
19:52:47|0.03925543
19:52:48|0.03925543
19:52:48|0.03925543
19:52:50|0.03925543
19:52:51|0.03925543
19:52:52|0.03925543
19:52:53|0.03925543
19:52:54|0.03925543
19:52:55|0.03925543
19:52:57|0.03925543
19:52:58|0.03925543
19:52:59|0.03925543
19:53:00|0.03925543
19:53:01|0.03925543
19:53:02|0.03925543
19:53:03|0.03925543
19:53:04|0.03925543
19:53:05|0.03925543
19:53:06|0.03925543
19:53:07|0.03925543
19:53:08|0.03925891
19:53:09|0.03923523
19:53:11|0.03923523
19:53:12|0.03923523
19:53:13|0.03923523
19:53:14|0.03923523
19:53:15|0.03923523
19:53:16|0.03923523
19:53:18|0.03923523
19:53:18|0.03923523
19:53:20|0.03923523
19:53:21|0.03923523
19:53:21|0.03922884
19:53:22|0.03922884
19:53:23|0.03922884
19:53:24|0.03922884
19:53:25|0.03922884
19:53:26|0.03922884
19:53:27|0.03922884
19:53:28|0.03922884
19:53:29|0.03922884
19:53:31|0.03922884
19:53:31|0.03922884
19:53:33|0.03922884
19:53:33|0.03922884
19:53:35|0.03922884
19:53:36|0.03922884
19:53:36|0.03922884
19:53:38|0.03922884
19:53:39|0.03922884
19:53:40|0.03922884
19:53:41|0.03922884
19:53:42|0.03922884
19:53:43|0.03922884
19:53:44|0.03922884
19:53:44|0.03922884
19:53:46|0.03922884
19:53:47|0.03922884
19:53:48|0.03922884
19:53:50|0.03922884
19:53:51|0.03922884
19:53:51|0.03922884
19:53:52|0.03922884
19:53:54|0.03922884
19:53:54|0.03922884
19:53:56|0.03922884
19:53:57|0.03924848
19:53:57|0.03924848
19:54:00|0.03924917
19:54:00|0.03924917
19:54:01|0.03924917
19:54:03|0.03923134
19:54:03|0.03923134
19:54:05|0.03925536
19:54:05|0.03925536
19:54:07|0.03925536
19:54:07|0.03925536
19:54:09|0.03925536
19:54:09|0.03925536
19:54:10|0.03925536
19:54:11|0.03925536
19:54:12|0.03925536
19:54:13|0.03925536
19:54:14|0.03925536
19:54:15|0.03925536
19:54:17|0.03925536
19:54:18|0.03925536
19:54:20|0.03925536
19:54:21|0.03925536
19:54:21|0.03924927
19:54:23|0.03924927
19:54:24|0.03924927
19:54:25|0.03924927
19:54:26|0.03924927
19:54:27|0.03924927
19:54:28|0.03924927
19:54:29|0.03924927
19:54:30|0.03924927
19:54:31|0.03924927
19:54:32|0.03924927
19:54:33|0.03924927
19:54:34|0.03924927
19:54:35|0.03924927
19:54:36|0.03924927
19:54:37|0.03924927
19:54:38|0.03924927
19:54:39|0.03924927
19:54:43|0.03924927
19:54:44|0.03924927
19:54:44|0.03924927
19:54:46|0.03924927
19:54:47|0.03924927
19:54:48|0.03924927
19:54:50|0.03924927
19:54:51|0.03924927
19:54:51|0.03924927
19:54:53|0.03924927
19:54:54|0.03924927
19:54:54|0.03924927
19:54:56|0.03924927
19:54:57|0.03924927
19:54:58|0.03924927
19:54:59|0.03926343
19:54:59|0.03926343
19:55:01|0.03926343
19:55:01|0.03926343
19:55:03|0.03926343
19:55:05|0.03929084
19:55:06|0.03929084
19:55:06|0.03929084
19:55:07|0.03929084
19:55:08|0.03929084
19:55:09|0.03929084
19:55:11|0.03929084
19:55:11|0.03929084
19:55:12|0.03929084
19:55:13|0.03929084
19:55:15|0.03929084
19:55:15|0.03928546
19:55:16|0.03926342
19:55:17|0.03926342
19:55:19|0.03926342
19:55:20|0.03926342
19:55:21|0.03926877
19:55:23|0.03926877
19:55:24|0.03926877
19:55:25|0.03926877
19:55:25|0.03926877
19:55:27|0.03926877
19:55:28|0.03923285
19:55:28|0.03923285
19:55:30|0.03923285
19:55:31|0.03923285
19:55:33|0.03923285
19:55:33|0.03923285
19:55:35|0.03923285
19:55:36|0.03923285
19:55:36|0.03923285
19:55:37|0.03918851
19:55:38|0.03918851
19:55:39|0.03918851
19:55:40|0.03918851
19:55:41|0.03918851
19:55:43|0.03918851
19:55:44|0.03918851
19:55:44|0.03918851
19:55:45|0.03918851
19:55:47|0.03920387
19:55:48|0.03920387
19:55:50|0.03920387
19:55:51|0.03920387
19:55:52|0.03920387
19:55:53|0.03920387
19:55:54|0.0392003
19:55:55|0.0392003
19:55:56|0.0392003
19:55:57|0.0392003
19:55:58|0.0392003
19:55:59|0.0392003
19:56:01|0.0392003
19:56:01|0.0392003
19:56:02|0.0392003
19:56:03|0.0392003
19:56:04|0.0392003
19:56:05|0.0392003
19:56:06|0.0392003
19:56:07|0.0392003
19:56:08|0.0392003
19:56:09|0.0392003
19:56:10|0.0392003
19:56:11|0.0392003
19:56:12|0.0392003
19:56:13|0.0392003
19:56:14|0.0392003
19:56:16|0.0392003
19:56:16|0.0392003
19:56:17|0.0392003
19:56:18|0.0392003
19:56:20|0.03924239
19:56:20|0.03924239
19:56:21|0.03924239
19:56:22|0.03924239
19:56:23|0.03924239
19:56:25|0.03924239
19:56:26|0.03924239
19:56:26|0.03924239
19:56:28|0.03924239
19:56:29|0.03924239
19:56:30|0.03924239
19:56:31|0.03924239
19:56:32|0.03924239
19:56:33|0.03924239
19:56:34|0.03924239
19:56:35|0.03924239
19:56:36|0.03924239
19:56:36|0.03924239
19:56:38|0.03924239
19:56:39|0.03924239
19:56:40|0.03924239
19:56:41|0.03924239
19:56:42|0.03924239
19:56:43|0.03924239
19:56:44|0.03924239
19:56:45|0.03924239
19:56:46|0.03924239
19:56:47|0.03924239
19:56:48|0.03924239
19:56:49|0.03924239
19:56:50|0.03924239
19:56:52|0.03924239
19:56:53|0.03924239
19:56:54|0.03924239
19:56:55|0.03924239
19:56:56|0.03924239
19:56:57|0.03924239
19:56:58|0.03924239
19:56:59|0.03924239
19:57:01|0.03924239
19:57:02|0.03924239
19:57:03|0.03924239
19:57:05|0.03926824
19:57:06|0.03926824
19:57:07|0.03926824
19:57:07|0.03926824
19:57:09|0.03926824
19:57:10|0.03926824
19:57:11|0.03926824
19:57:12|0.03926824
19:57:13|0.03926824
19:57:14|0.03926824
19:57:14|0.03926824
19:57:16|0.03926824
19:57:17|0.03925091
19:57:18|0.03925091
19:57:19|0.03925091
19:57:20|0.03925091
19:57:22|0.03925091
19:57:23|0.03925091
19:57:25|0.03925091
19:57:26|0.03925091
19:57:26|0.03925091
19:57:28|0.03925091
19:57:29|0.03925091
19:57:30|0.03925091
19:57:31|0.03925091
19:57:31|0.03925091
19:57:33|0.03925091
19:57:34|0.03925091
19:57:35|0.03925091
19:57:36|0.03925091
19:57:37|0.03925091
19:57:38|0.03925091
19:57:39|0.03925091
19:57:40|0.03925091
19:57:41|0.03925091
19:57:42|0.03925091
19:57:43|0.03925091
19:57:44|0.03925091
19:57:45|0.03925091
19:57:46|0.03925091
19:57:47|0.03925091
19:57:48|0.03925091
19:57:50|0.03925536
19:57:50|0.03925536
19:57:52|0.03925536
19:57:52|0.03925536
19:57:53|0.03925536
19:57:55|0.03925536
19:57:56|0.03925536
19:57:57|0.03925536
19:57:58|0.03925536
19:57:59|0.03925536
19:58:00|0.03925536
19:58:01|0.03925536
19:58:02|0.03925536
19:58:03|0.03925536
19:58:04|0.0392509
19:58:05|0.0392509
19:58:06|0.0392509
19:58:08|0.0392509
19:58:08|0.0392509
19:58:09|0.0392509
19:58:10|0.0392509
19:58:11|0.0392509
19:58:12|0.0392509
19:58:14|0.0392509
19:58:14|0.0392509
19:58:15|0.0392509
19:58:16|0.0392509
19:58:18|0.0392509
19:58:18|0.0392509
19:58:19|0.0392509
19:58:20|0.03922055
19:58:22|0.03922055
19:58:22|0.03922055
19:58:24|0.03922055
19:58:25|0.03922055
19:58:26|0.03922055
19:58:27|0.03922055
19:58:28|0.03922055
19:58:29|0.03922055
19:58:30|0.03922055
19:58:31|0.03922055
19:58:32|0.03922055
19:58:33|0.03922055
19:58:35|0.03922055
19:58:35|0.03922055
19:58:36|0.03922055
19:58:37|0.03924717
19:58:38|0.03924717
19:58:39|0.03924717
19:58:40|0.03924717
19:58:41|0.03924717
19:58:42|0.03924717
19:58:44|0.03924717
19:58:44|0.03924717
19:58:46|0.03924717
19:58:47|0.03924717
19:58:48|0.03924717
19:58:49|0.03924717
19:58:50|0.03924717
19:58:51|0.03924717
19:58:52|0.03924717
19:58:53|0.03924717
19:58:54|0.03924717
19:58:55|0.03924717
19:58:56|0.03924717
19:58:57|0.03924717
19:58:58|0.03924717
19:58:59|0.03924717
19:59:00|0.03924717
19:59:01|0.03924717
19:59:03|0.03924717
19:59:03|0.03924717
19:59:04|0.03924717
19:59:05|0.03924717
19:59:06|0.03924717
19:59:08|0.03924717
19:59:09|0.03924717
19:59:10|0.03924717
19:59:11|0.03922064
19:59:12|0.03922064
19:59:13|0.03922064
19:59:13|0.03922064
19:59:15|0.03922064
19:59:16|0.03922064
19:59:17|0.03922064
19:59:18|0.03922064
19:59:19|0.03922064
19:59:20|0.03922064
19:59:21|0.03924711
19:59:22|0.0392509
19:59:23|0.0392509
19:59:24|0.0392509
19:59:26|0.0392509
19:59:26|0.0392509
19:59:28|0.0392509
19:59:28|0.0392509
19:59:29|0.0392707
19:59:31|0.0392707
19:59:31|0.0392707
19:59:33|0.0392707
19:59:33|0.0392707
19:59:34|0.0392707
19:59:35|0.0392707
19:59:36|0.0392707
19:59:37|0.0392707
19:59:38|0.0392707
19:59:39|0.03928637
19:59:41|0.03928637
19:59:42|0.03928637
19:59:43|0.03928637
19:59:43|0.03926659
19:59:45|0.03926659
19:59:46|0.03926659
19:59:47|0.03926659
19:59:48|0.03926659
19:59:49|0.03926659
19:59:50|0.03926659
19:59:52|0.03926659
19:59:52|0.03926659
19:59:53|0.03926659
19:59:54|0.03926659
19:59:56|0.03926659
19:59:57|0.03926659
19:59:58|0.0393135
19:59:58|0.03929014
20:00:00|0.03929014
20:00:01|0.03929014
20:00:02|0.03929014
20:00:03|0.03929014
20:00:04|0.03926763
20:00:05|0.03926763
20:00:06|0.03922944
20:00:07|0.0392078
20:00:08|0.03920735
20:00:09|0.03918698
20:00:10|0.03918698
20:00:11|0.03918698
20:00:12|0.03918698
20:00:13|0.03918698
20:00:14|0.03918698
20:00:15|0.03918698
20:00:16|0.03920754
20:00:17|0.03920754
20:00:19|0.03918819
20:00:19|0.03918819
20:00:20|0.03918819
20:00:22|0.03918819
20:00:22|0.03918819
20:00:24|0.03922357
20:00:24|0.03922357
20:00:26|0.03922357
20:00:26|0.03922357
20:00:28|0.03922357
20:00:29|0.03922357
20:00:29|0.03917966
20:00:31|0.03917966
20:00:32|0.03917966
20:00:33|0.03917966
20:00:34|0.03917966
20:00:35|0.03917966
20:00:36|0.03917966
20:00:37|0.03917966
20:00:37|0.03917966
20:00:38|0.03917966
20:00:40|0.03917966
20:00:41|0.03917966
20:00:42|0.03917966
20:00:42|0.03917966
20:00:43|0.03917966
20:00:45|0.03919934
20:00:46|0.03919934
20:00:46|0.03919934
20:00:48|0.03919934
20:00:48|0.03919934
20:00:50|0.03919934
20:00:51|0.03919934
20:00:52|0.03919934
20:00:53|0.03919934
20:00:54|0.03919934
20:00:55|0.03919934
20:00:56|0.03919934
20:00:57|0.03919934
20:00:58|0.03916241
20:00:59|0.03916241
20:01:00|0.03916241
20:01:01|0.03916241
20:01:01|0.03916241
20:01:03|0.03916241
20:01:04|0.03915094
20:01:06|0.03915094
20:01:07|0.03913
20:01:08|0.03912001
20:01:09|0.03914132
20:01:09|0.03914132
20:01:11|0.03914132
20:01:12|0.03914132
20:01:13|0.03914132
20:01:14|0.03914132
20:01:15|0.03914132
20:01:17|0.03914132
20:01:17|0.03914132
20:01:18|0.03914912
20:01:19|0.03914912
20:01:20|0.03914912
20:01:21|0.03914912
20:01:23|0.03914912
20:01:23|0.03914912
20:01:24|0.03914912
20:01:25|0.03914912
20:01:26|0.03914912
20:01:27|0.03914912
20:01:29|0.03914912
20:01:30|0.03914912
20:01:30|0.03914912
20:01:32|0.03914912
20:01:33|0.03914912
20:01:33|0.03914912
20:01:34|0.03914912
20:01:36|0.03914912
20:01:36|0.03914912
20:01:38|0.03914912
20:01:38|0.03914912
20:01:39|0.03917891
20:01:41|0.03917891
20:01:41|0.03917891
20:01:42|0.03917891
20:01:43|0.03917891
20:01:44|0.03917891
20:01:45|0.03916247
20:01:46|0.03916247
20:01:47|0.03918038
20:01:49|0.03918038
20:01:49|0.03918038
20:01:50|0.03918038
20:01:52|0.03918038
20:01:52|0.03918038
20:01:54|0.03917032
20:01:56|0.03917032
20:01:57|0.03917032
20:01:57|0.03917032
20:01:59|0.03917032
20:01:59|0.03917032
20:02:00|0.03917032
20:02:02|0.03917032
20:02:02|0.03917032
20:02:04|0.03917032
20:02:05|0.03917032
20:02:06|0.03917032
20:02:06|0.03917032
20:02:08|0.03917032
20:02:09|0.03914919
20:02:10|0.03914919
20:02:11|0.03914923
20:02:12|0.03914923
20:02:12|0.03914923
20:02:14|0.03914923
20:02:15|0.03914923
20:02:16|0.03914923
20:02:16|0.03914923
20:02:17|0.03918038
20:02:18|0.03918038
20:02:19|0.03918038
20:02:21|0.03918038
20:02:21|0.03918038
20:02:23|0.03918038
20:02:24|0.03918038
20:02:25|0.03918038
20:02:26|0.03918038
20:02:27|0.03918038
20:02:28|0.03918038
20:02:29|0.03918038
20:02:30|0.03917988
20:02:31|0.03917988
20:02:32|0.03917988
20:02:33|0.03917988
20:02:34|0.03917988
20:02:35|0.03917988
20:02:36|0.03917988
20:02:37|0.03917988
20:02:38|0.03917988
20:02:39|0.03917988
20:02:40|0.03917988
20:02:41|0.03917988
20:02:42|0.03917988
20:02:43|0.03917988
20:02:44|0.03917988
20:02:45|0.03917988
20:02:46|0.03917988
20:02:48|0.03917988
20:02:48|0.03917988
20:02:49|0.03917965
20:02:50|0.03917965
20:02:52|0.03917965
20:02:52|0.03917965
20:02:54|0.03917965
20:02:54|0.03917965
20:02:55|0.03917965
20:02:56|0.03917965
20:02:58|0.03917965
20:02:59|0.03917965
20:03:00|0.03917965
20:03:01|0.03919568
20:03:02|0.03919568
20:03:04|0.03918436
20:03:05|0.03918438
20:03:06|0.03918438
20:03:07|0.03918438
20:03:08|0.03918438
20:03:10|0.03918438
20:03:11|0.03918438
20:03:11|0.03918438
20:03:12|0.03918438
20:03:14|0.03918828
20:03:14|0.03918828
20:03:16|0.03918828
20:03:17|0.03918828
20:03:18|0.03918828
20:03:18|0.03918828
20:03:20|0.03918828
20:03:21|0.03918828
20:03:22|0.03918828
20:03:23|0.03918828
20:03:24|0.03918828
20:03:25|0.03924715
20:03:26|0.03924715
20:03:28|0.03924715
20:03:29|0.03924715
20:03:31|0.03926
20:03:32|0.03926
20:03:33|0.03926
20:03:34|0.03926
20:03:35|0.03926
20:03:36|0.03926
20:03:37|0.03926
20:03:38|0.03926
20:03:39|0.03926
20:03:40|0.03926
20:03:41|0.03927971
20:03:42|0.03928737
20:03:43|0.03928737
20:03:44|0.03929031
20:03:45|0.03929031
20:03:46|0.03929031
20:03:47|0.03929031
20:03:48|0.03931
20:03:49|0.0393193
20:03:50|0.0393193
20:03:52|0.0393193
20:03:53|0.0393193
20:03:54|0.0393193
20:03:55|0.0393193
20:03:56|0.0393193
20:03:57|0.0393193
20:03:57|0.0393193
20:03:59|0.03929025
20:04:00|0.03929025
20:04:01|0.03929025
20:04:01|0.03929025
20:04:03|0.03929025
20:04:04|0.03929025
20:04:05|0.03929025
20:04:06|0.03929025
20:04:07|0.03929025
20:04:08|0.03929615
20:04:09|0.03928016
20:04:10|0.03928639
20:04:11|0.03928639
20:04:12|0.03928639
20:04:13|0.03928639
20:04:14|0.03928639
20:04:15|0.03928639
20:04:16|0.03929988
20:04:17|0.03929988
20:04:18|0.03929988
20:04:19|0.03929988
20:04:20|0.03929988
20:04:22|0.03929988
20:04:22|0.03929988
20:04:24|0.03929988
20:04:25|0.03932
20:04:26|0.03932
20:04:27|0.03932
20:04:28|0.03932
20:04:30|0.03932
20:04:30|0.03932
20:04:31|0.03932
20:04:33|0.03932
20:04:33|0.03932
20:04:34|0.03932
20:04:35|0.03932
20:04:37|0.03932
20:04:38|0.03932
20:04:38|0.03932
20:04:39|0.03930982
20:04:40|0.03930982
20:04:41|0.03930982
20:04:42|0.03930982
20:04:43|0.03930982
20:04:44|0.03930982
20:04:46|0.03930982
20:04:47|0.03930982
20:04:47|0.03930982
20:04:49|0.03930982
20:04:49|0.03930982
20:04:51|0.03930982
20:04:51|0.03930982
20:04:52|0.03930982
20:04:54|0.03930982
20:04:55|0.03930982
20:04:56|0.03930982
20:04:57|0.03930982
20:04:57|0.03930982
20:04:59|0.03930982
20:04:59|0.03930982
20:05:01|0.03930982
20:05:02|0.03930982
20:05:02|0.03930982
20:05:03|0.03930982
20:05:05|0.03927837
20:05:05|0.03927837
20:05:07|0.0392997
20:05:07|0.0392997
20:05:09|0.0392997
20:05:09|0.0392997
20:05:10|0.0392997
20:05:12|0.03931771
20:05:13|0.03931771
20:05:14|0.03931771
20:05:14|0.03931771
20:05:15|0.03931771
20:05:17|0.03931771
20:05:18|0.03931771
20:05:18|0.03931771
20:05:19|0.03931771
20:05:20|0.03931771
20:05:21|0.03931771
20:05:22|0.03931771
20:05:23|0.03931771
20:05:24|0.03931771
20:05:25|0.03931771
20:05:27|0.03931771
20:05:28|0.03931771
20:05:29|0.03931771
20:05:31|0.03931771
20:05:31|0.03931771
20:05:33|0.03931771
20:05:34|0.03931771
20:05:35|0.0393413
20:05:36|0.0393413
20:05:37|0.0393413
20:05:38|0.0393413
20:05:39|0.0393413
20:05:40|0.03935
20:05:41|0.03935
20:05:42|0.03935
20:05:43|0.03935
20:05:44|0.03935
20:05:45|0.03935
20:05:46|0.03935
20:05:47|0.03935
20:05:48|0.03935
20:05:49|0.03935
20:05:50|0.03935
20:05:51|0.03935
20:05:52|0.03935
20:05:54|0.03935
20:05:55|0.03935
20:05:55|0.03935
20:05:58|0.03935
20:05:59|0.03935
20:05:59|0.03935
20:06:00|0.03935
20:06:01|0.03935
20:06:03|0.03934032
20:06:04|0.03934032
20:06:04|0.03934032
20:06:05|0.03934032
20:06:06|0.03934032
20:06:07|0.03934032
20:06:08|0.03934032
20:06:09|0.03933553
20:06:10|0.03933553
20:06:11|0.03933553
20:06:12|0.03933553
20:06:13|0.03933553
20:06:14|0.03933553
20:06:15|0.03933553
20:06:17|0.03934032
20:06:17|0.03934032
20:06:19|0.0393403
20:06:19|0.03935679
20:06:20|0.03935679
20:06:22|0.03935679
20:06:22|0.03936715
20:06:24|0.03936715
20:06:25|0.03936715
20:06:25|0.03936715
20:06:27|0.03936715
20:06:28|0.03936715
20:06:30|0.03936715
20:06:31|0.03936715
20:06:32|0.03936715
20:06:32|0.03936715
20:06:34|0.03936715
20:06:35|0.03936715
20:06:36|0.03936715
20:06:37|0.03936715
20:06:37|0.03936715
20:06:39|0.03936715
20:06:39|0.03936715
20:06:41|0.03939525
20:06:41|0.03936851
20:06:43|0.03936851
20:06:43|0.03936851
20:06:45|0.03936851
20:06:46|0.03936851
20:06:47|0.03936851
20:06:48|0.03936851
20:06:49|0.03936851
20:06:50|0.03936851
20:06:51|0.03936851
20:06:52|0.03936857
20:06:53|0.03936857
20:06:54|0.03936857
20:06:55|0.03936857
20:06:56|0.03936857
20:06:57|0.03936857
20:06:58|0.03936857
20:06:59|0.03936857
20:07:00|0.03936857
20:07:02|0.03939222
20:07:02|0.03940367
20:07:04|0.03940367
20:07:04|0.03940367
20:07:08|0.03940367
20:07:09|0.03940367
20:07:09|0.03940367
20:07:10|0.03938004
20:07:11|0.03938004
20:07:13|0.03938004
20:07:13|0.03938004
20:07:14|0.03938004
20:07:15|0.03938004
20:07:16|0.03938004
20:07:18|0.03938004
20:07:18|0.03938004
20:07:20|0.03938004
20:07:21|0.03938004
20:07:22|0.03938004
20:07:23|0.03938004
20:07:23|0.03938004
20:07:25|0.03938004
20:07:26|0.03937042
20:07:27|0.03935426
20:07:28|0.03935426
20:07:30|0.03937653
20:07:31|0.03937653
20:07:31|0.03937653
20:07:32|0.03937653
20:07:34|0.03937653
20:07:35|0.03937653
20:07:36|0.03937653
20:07:37|0.03937653
20:07:38|0.03937653
20:07:39|0.03937653
20:07:41|0.03937653
20:07:42|0.03934208
20:07:42|0.03934208
20:07:44|0.03934208
20:07:45|0.03934208
20:07:46|0.03934208
20:07:47|0.03934208
20:07:48|0.03934208
20:07:49|0.03934208
20:07:50|0.03934208
20:07:51|0.03934208
20:07:52|0.03934208
20:07:53|0.03934208
20:07:54|0.03934208
20:07:55|0.03934208
20:07:56|0.03934208
20:07:57|0.03934208
20:07:58|0.03934208
20:07:59|0.03934208
20:08:00|0.03934208
20:08:02|0.03934208
20:08:03|0.03934208
20:08:03|0.03934208
20:08:04|0.03934208
20:08:06|0.03934208
20:08:06|0.03934208
20:08:07|0.03934208
20:08:08|0.03934208
20:08:09|0.03934208
20:08:10|0.03934208
20:08:11|0.03930688
20:08:13|0.03930688
20:08:14|0.03930688
20:08:15|0.03930688
20:08:15|0.03930688
20:08:17|0.03930688
20:08:17|0.03930688
20:08:18|0.03929795
20:08:20|0.03929088
20:08:20|0.03929088
20:08:21|0.03929088
20:08:22|0.03929088
20:08:24|0.03929088
20:08:24|0.03929088
20:08:25|0.03929088
20:08:26|0.03929088
20:08:27|0.03929088
20:08:28|0.03929088
20:08:30|0.03929088
20:08:31|0.03929088
20:08:32|0.03929088
20:08:33|0.03929088
20:08:34|0.03929088
20:08:35|0.03929088
20:08:36|0.03929088
20:08:37|0.03929088
20:08:38|0.03929088
20:08:39|0.03929088
20:08:40|0.03929088
20:08:41|0.03929088
20:08:42|0.03929088
20:08:43|0.03929088
20:08:44|0.03929088
20:08:45|0.03929088
20:08:46|0.03929088
20:08:47|0.03929088
20:08:48|0.03929088
20:08:49|0.03929088
20:08:50|0.03929088
20:08:51|0.03929771
20:08:52|0.03929771
20:08:53|0.03929771
20:08:54|0.03929771
20:08:55|0.03929771
20:08:56|0.03929771
20:08:58|0.03929088
20:08:58|0.03929088
20:08:59|0.03929088
20:09:00|0.03929088
20:09:01|0.03929088
20:09:02|0.03929088
20:09:04|0.03929088
20:09:04|0.03929088
20:09:05|0.03929088
20:09:06|0.03929088
20:09:07|0.03932016
20:09:08|0.03932016
20:09:09|0.03932673
20:09:10|0.03932673
20:09:11|0.03932673
20:09:12|0.03932673
20:09:13|0.03932673
20:09:14|0.03932673
20:09:15|0.03932673
20:09:16|0.03932673
20:09:17|0.03932673
20:09:19|0.03932655
20:09:19|0.03932655
20:09:20|0.03932655
20:09:21|0.03932655
20:09:22|0.03932655
20:09:23|0.03930395
20:09:24|0.03930395
20:09:26|0.03930395
20:09:27|0.03930395
20:09:27|0.03930395
20:09:28|0.03930395
20:09:29|0.03930395
20:09:31|0.03932654
20:09:32|0.03932655
20:09:33|0.0393355
20:09:34|0.0393355
20:09:34|0.0393355
20:09:36|0.0393355
20:09:37|0.0393355
20:09:38|0.0393355
20:09:39|0.0393355
20:09:40|0.0393355
20:09:41|0.0393355
20:09:42|0.0393355
20:09:43|0.0393355
20:09:44|0.0393355
20:09:45|0.0393355
20:09:46|0.0393355
20:09:47|0.0393355
20:09:48|0.0393355
20:09:49|0.0393355
20:09:50|0.0393355
20:09:52|0.03933682
20:09:53|0.03933682
20:09:53|0.03933682
20:09:55|0.03933682
20:09:55|0.03933682
20:09:57|0.03933682
20:09:57|0.03933682
20:09:59|0.03933682
20:09:59|0.03933682
20:10:00|0.03933682
20:10:02|0.03933682
20:10:02|0.03933682
20:10:03|0.03933682
20:10:05|0.03933682
20:10:06|0.0393451
20:10:07|0.0393451
20:10:09|0.0393451
20:10:10|0.0393451
20:10:10|0.0393451
20:10:11|0.0393451
20:10:12|0.0393451
20:10:13|0.0393451
20:10:15|0.0393451
20:10:15|0.0393451
20:10:17|0.0393451
20:10:18|0.03936869
20:10:18|0.03936869
20:10:19|0.03936869
20:10:21|0.03936869
20:10:21|0.03935431
20:10:22|0.03935431
20:10:23|0.03935431
20:10:24|0.03935431
20:10:25|0.03935431
20:10:26|0.03935431
20:10:27|0.03934805
20:10:28|0.03934805
20:10:29|0.03936292
20:10:30|0.03936288
20:10:32|0.03936288
20:10:32|0.03936288
20:10:35|0.03936288
20:10:36|0.03936288
20:10:36|0.03937212
20:10:38|0.03937212
20:10:39|0.03937212
20:10:40|0.03937212
20:10:41|0.03937212
20:10:42|0.03937212
20:10:44|0.0393883
20:10:45|0.03938939
20:10:46|0.03938939
20:10:47|0.03938939
20:10:48|0.03938939
20:10:49|0.03938939
20:10:50|0.03938939
20:10:51|0.03940663
20:10:52|0.03940663
20:10:53|0.03940663
20:10:54|0.03940663
20:10:55|0.03940663
20:10:56|0.03940663
20:10:57|0.03940663
20:10:58|0.03940663
20:10:59|0.03940663
20:11:00|0.03940663
20:11:01|0.03941
20:11:02|0.03941
20:11:04|0.03942836
20:11:05|0.03942836
20:11:05|0.03942836
20:11:07|0.03942836
20:11:07|0.03942836
20:11:09|0.03942836
20:11:10|0.03942836
20:11:12|0.03942836
20:11:12|0.03942836
20:11:13|0.03942836
20:11:14|0.0394284
20:11:15|0.0394284
20:11:16|0.0394284
20:11:17|0.0394284
20:11:18|0.0394284
20:11:19|0.0394284
20:11:21|0.0394284
20:11:21|0.0394284
20:11:23|0.0394284
20:11:23|0.0394284
20:11:25|0.0394284
20:11:25|0.0394284
20:11:26|0.0394284
20:11:28|0.0394284
20:11:29|0.0394284
20:11:30|0.0394284
20:11:31|0.0394284
20:11:33|0.0394284
20:11:34|0.0394284
20:11:35|0.0394284
20:11:36|0.0394284
20:11:37|0.0394284
20:11:39|0.0394284
20:11:39|0.03942358
20:11:41|0.03942358
20:11:42|0.03942358
20:11:44|0.03942358
20:11:45|0.03942358
20:11:46|0.03942358
20:11:47|0.03942358
20:11:48|0.03942358
20:11:49|0.03942358
20:11:50|0.03942358
20:11:51|0.03942358
20:11:52|0.03942358
20:11:54|0.03942358
20:11:55|0.03942358
20:11:55|0.03942358
20:11:56|0.03942358
20:11:57|0.03940865
20:11:59|0.03940865
20:11:59|0.03940865
20:12:00|0.03940865
20:12:02|0.03940865
20:12:03|0.03940865
20:12:03|0.03940865
20:12:04|0.03940865
20:12:05|0.03940865
20:12:06|0.03940865
20:12:08|0.03940865
20:12:08|0.03940865
20:12:09|0.03940865
20:12:11|0.03940865
20:12:11|0.03940865
20:12:13|0.03940865
20:12:13|0.03940865
20:12:15|0.03940865
20:12:16|0.03940865
20:12:17|0.03940878
20:12:18|0.03940878
20:12:19|0.03940878
20:12:20|0.03940878
20:12:21|0.03940878
20:12:22|0.03940878
20:12:23|0.03940878
20:12:24|0.03940878
20:12:25|0.03940878
20:12:26|0.03940887
20:12:27|0.03943
20:12:28|0.03943
20:12:29|0.03943
20:12:30|0.03943
20:12:31|0.03943
20:12:32|0.03943
20:12:34|0.03945494
20:12:35|0.03945494
20:12:36|0.03945494
20:12:37|0.03945494
20:12:37|0.03945494
20:12:38|0.03945494
20:12:40|0.03944299
20:12:40|0.03944299
20:12:42|0.03944299
20:12:43|0.03944299
20:12:44|0.03944299
20:12:45|0.03944299
20:12:45|0.03944299
20:12:46|0.03944299
20:12:47|0.03944299
20:12:49|0.03944299
20:12:49|0.03944299
20:12:51|0.03944299
20:12:51|0.03944299
20:12:54|0.03944299
20:12:55|0.03944299
20:12:56|0.03944299
20:12:57|0.03944299
20:12:58|0.03944299
20:12:59|0.03944299
20:13:00|0.03944299
20:13:01|0.03944299
20:13:01|0.03944299
20:13:03|0.03944299
20:13:04|0.03944299
20:13:05|0.03944299
20:13:06|0.03944299
20:13:07|0.03944299
20:13:08|0.03944299
20:13:09|0.03944299
20:13:10|0.03944299
20:13:11|0.03944299
20:13:12|0.03944299
20:13:13|0.03944299
20:13:15|0.03940533
20:13:15|0.03940533
20:13:17|0.03940533
20:13:17|0.03940533
20:13:18|0.03940533
20:13:20|0.03940533
20:13:20|0.03940533
20:13:21|0.03940533
20:13:22|0.03939699
20:13:24|0.03939699
20:13:25|0.03939699
20:13:25|0.03939699
20:13:26|0.03939699
20:13:28|0.03939699
20:13:29|0.03939699
20:13:30|0.03939699
20:13:31|0.03939699
20:13:32|0.03939699
20:13:32|0.03939699
20:13:34|0.03939699
20:13:36|0.03939699
20:13:37|0.03939322
20:13:38|0.03940752
20:13:38|0.03940752
20:13:40|0.03939203
20:13:41|0.03939203
20:13:42|0.03939203
20:13:43|0.03939203
20:13:44|0.03939203
20:13:45|0.03939203
20:13:47|0.03939203
20:13:47|0.03939203
20:13:49|0.03939203
20:13:50|0.03939203
20:13:50|0.03940398
20:13:52|0.03940005
20:13:53|0.03940005
20:13:53|0.03941437
20:13:54|0.03937796
20:13:56|0.03937796
20:13:57|0.03940399
20:13:58|0.03940006
20:13:59|0.03940004
20:14:00|0.03940004
20:14:01|0.03940004
20:14:02|0.03940004
20:14:03|0.03940006
20:14:04|0.03940006
20:14:05|0.03940006
20:14:06|0.03940006
20:14:07|0.03940006
20:14:08|0.03940006
20:14:09|0.03937699
20:14:10|0.03937699
20:14:11|0.03937699
20:14:12|0.03937699
20:14:13|0.03937699
20:14:14|0.03937705
20:14:15|0.03937705
20:14:16|0.03937705
20:14:17|0.03937705
20:14:18|0.03939346
20:14:19|0.03939346
20:14:20|0.03939346
20:14:21|0.03939346
20:14:22|0.03939346
20:14:23|0.03939346
20:14:24|0.03939346
20:14:25|0.03939346
20:14:26|0.03939346
20:14:27|0.03939346
20:14:28|0.03939346
20:14:29|0.03939346
20:14:30|0.03939346
20:14:31|0.03939346
20:14:32|0.03939346
20:14:33|0.03939346
20:14:34|0.03939346
20:14:36|0.03939346
20:14:37|0.03939346
20:14:38|0.03939346
20:14:39|0.03939346
20:14:41|0.0393767
20:14:41|0.0393767
20:14:42|0.0393767
20:14:43|0.0393767
20:14:44|0.0393767
20:14:45|0.0393767
20:14:47|0.0393767
20:14:47|0.0393767
20:14:48|0.0393767
20:14:49|0.0393767
20:14:51|0.0393767
20:14:51|0.0393767
20:14:52|0.0393767
20:14:54|0.0393767
20:14:55|0.0393767
20:14:55|0.0393767
20:14:57|0.0393767
20:14:57|0.0393767
20:14:59|0.0393767
20:14:59|0.03938552
20:15:00|0.03938552
20:15:02|0.03938552
20:15:02|0.03938552
20:15:03|0.03938552
20:15:04|0.03938554
20:15:06|0.03938554
20:15:06|0.03938554
20:15:07|0.03939586
20:15:08|0.03939586
20:15:09|0.03939586
20:15:11|0.03939586
20:15:11|0.03939586
20:15:12|0.03939586
20:15:13|0.03939586
20:15:14|0.03939584
20:15:16|0.03939584
20:15:16|0.03939584
20:15:17|0.03939584
20:15:18|0.03939584
20:15:19|0.03939584
20:15:21|0.03939584
20:15:21|0.03939584
20:15:22|0.03939584
20:15:23|0.03939584
20:15:24|0.03939584
20:15:26|0.03939584
20:15:26|0.03939584
20:15:28|0.03939584
20:15:28|0.03939584
20:15:29|0.03938365
20:15:31|0.03938365
20:15:31|0.03938365
20:15:32|0.03943274
20:15:33|0.03944846
20:15:35|0.03944506
20:15:36|0.03944506
20:15:37|0.03944506
20:15:38|0.03944506
20:15:39|0.03944514
20:15:40|0.03944514
20:15:41|0.03944514
20:15:42|0.03944517
20:15:44|0.03944517
20:15:44|0.03944517
20:15:46|0.03946007
20:15:47|0.03946007
20:15:48|0.03946007
20:15:49|0.03946007
20:15:50|0.03946007
20:15:52|0.03946007
20:15:53|0.03946007
20:15:54|0.03946007
20:15:55|0.03946007
20:15:55|0.03946007
20:15:58|0.03946007
20:15:59|0.03946007
20:15:59|0.03946007
20:16:00|0.03946007
20:16:02|0.03946007
20:16:02|0.03946007
20:16:03|0.0394688
20:16:04|0.03945189
20:16:06|0.03945958
20:16:06|0.03945958
20:16:08|0.03945958
20:16:09|0.03945958
20:16:09|0.03945958
20:16:10|0.03945958
20:16:11|0.03945958
20:16:13|0.03945958
20:16:14|0.03944972
20:16:15|0.03944972
20:16:16|0.03944972
20:16:17|0.03944972
20:16:19|0.0394715
20:16:19|0.03948047
20:16:20|0.03948047
20:16:21|0.03948047
20:16:23|0.03948047
20:16:24|0.03946984
20:16:25|0.03946984
20:16:26|0.03946984
20:16:27|0.03946984
20:16:28|0.03946984
20:16:30|0.03945966
20:16:30|0.03945966
20:16:31|0.03945966
20:16:32|0.03945966
20:16:34|0.03945966
20:16:34|0.03945966
20:16:35|0.03945966
20:16:36|0.03946984
20:16:37|0.03946984
20:16:39|0.03946984
20:16:40|0.03945974
20:16:41|0.03945974
20:16:42|0.03945974
20:16:42|0.03945974
20:16:44|0.03945974
20:16:45|0.03945974
20:16:47|0.03945974
20:16:48|0.03945974
20:16:48|0.03945974
20:16:50|0.03945974
20:16:50|0.03946984
20:16:52|0.03946984
20:16:53|0.03946984
20:16:54|0.03946984
20:16:55|0.03946984
20:16:56|0.03946984
20:16:57|0.03946984
20:16:58|0.03946984
20:16:59|0.03946984
20:17:00|0.03946984
20:17:01|0.03946984
20:17:03|0.03946984
20:17:04|0.03946984
20:17:04|0.03946984
20:17:06|0.03946984
20:17:07|0.03946984
20:17:08|0.03946984
20:17:08|0.03948895
20:17:09|0.03948895
20:17:10|0.03948895
20:17:11|0.03948895
20:17:12|0.03948895
20:17:13|0.03948895
20:17:14|0.0394698
20:17:16|0.03946998
20:17:17|0.03947372
20:17:17|0.03947372
20:17:18|0.03947972
20:17:20|0.03947972
20:17:20|0.03947972
20:17:21|0.03947972
20:17:22|0.03947972
20:17:24|0.03947972
20:17:24|0.03947372
20:17:25|0.0394698
20:17:26|0.0394698
20:17:27|0.0394698
20:17:29|0.0394698
20:17:30|0.03949793
20:17:31|0.0394979
20:17:32|0.0394979
20:17:34|0.0394979
20:17:34|0.03948202
20:17:36|0.03947977
20:17:36|0.03947977
20:17:37|0.03947977
20:17:39|0.03947977
20:17:39|0.03948981
20:17:41|0.03948981
20:17:42|0.03948981
20:17:43|0.03948981
20:17:44|0.03948981
20:17:44|0.03948981
20:17:46|0.03948981
20:17:46|0.03948981
20:17:48|0.03948981
20:17:48|0.03948981
20:17:49|0.03948981
20:17:51|0.03948981
20:17:51|0.03948981
20:17:53|0.03948981
20:17:54|0.03948981
20:17:55|0.03948981
20:17:55|0.03948981
20:17:57|0.03948981
20:17:58|0.03948981
20:17:59|0.03948981
20:18:00|0.03945731
20:18:01|0.03945731
20:18:02|0.03945731
20:18:03|0.03945731
20:18:04|0.03945731
20:18:05|0.03945731
20:18:06|0.03945731
20:18:08|0.03945731
20:18:08|0.03945731
20:18:09|0.03945731
20:18:10|0.03945731
20:18:12|0.03945731
20:18:13|0.03945731
20:18:14|0.03946245
20:18:15|0.03944225
20:18:16|0.039439
20:18:17|0.03942105
20:18:18|0.0394366
20:18:18|0.0394366
20:18:20|0.0394366
20:18:20|0.0394366
20:18:22|0.0394366
20:18:22|0.0394366
20:18:24|0.03942105
20:18:25|0.03942105
20:18:25|0.03942105
20:18:26|0.03942105
20:18:28|0.03942105
20:18:28|0.03942105
20:18:29|0.03942105
20:18:30|0.03942105
20:18:31|0.03942105
20:18:33|0.03942105
20:18:34|0.03942105
20:18:35|0.03943091
20:18:36|0.03943091
20:18:37|0.03943091
20:18:38|0.03943091
20:18:39|0.03943091
20:18:39|0.03943058
20:18:40|0.03943058
20:18:42|0.03943058
20:18:43|0.03943463
20:18:44|0.03943463
20:18:45|0.03943463
20:18:46|0.03943463
20:18:47|0.03943463
20:18:48|0.03943463
20:18:48|0.03943463
20:18:50|0.03943463
20:18:51|0.03943463
20:18:52|0.03944
20:18:53|0.03944
20:18:55|0.03944
20:18:56|0.03944
20:18:56|0.03943138
20:18:57|0.03943137
20:18:59|0.03943142
20:18:59|0.03943142
20:19:01|0.03943142
20:19:02|0.03943515
20:19:02|0.03943516
20:19:03|0.03942787
20:19:05|0.03942787
20:19:05|0.03942787
20:19:06|0.03943534
20:19:07|0.03943534
20:19:09|0.03942783
20:19:09|0.03943925
20:19:11|0.03945037
20:19:11|0.03945037
20:19:12|0.03945037
20:19:13|0.03945037
20:19:14|0.03944033
20:19:16|0.03944033
20:19:17|0.03944033
20:19:17|0.03944033
20:19:18|0.03944033
20:19:20|0.03944033
20:19:20|0.03944033
20:19:21|0.03944033
20:19:22|0.03944033
20:19:23|0.03944033
20:19:24|0.03944033
20:19:25|0.03944033
20:19:26|0.03944033
20:19:27|0.03945731
20:19:28|0.03945731
20:19:30|0.03945731
20:19:30|0.03945327
20:19:32|0.03945327
20:19:32|0.03945327
20:19:33|0.03945327
20:19:35|0.03945327
20:19:35|0.03942598
20:19:36|0.03942598
20:19:37|0.03942598
20:19:38|0.03943534
20:19:40|0.03943093
20:19:41|0.03943093
20:19:43|0.03943093
20:19:44|0.03943093
20:19:45|0.03943093
20:19:45|0.03943093
20:19:46|0.03943093
20:19:48|0.03944258
20:19:49|0.03944258
20:19:50|0.03944258
20:19:51|0.03944258
20:19:52|0.03944258
20:19:53|0.03944258
20:19:54|0.03944304
20:19:55|0.03944014
20:19:56|0.03944014
20:19:57|0.03946785
20:19:58|0.03946785
20:19:59|0.03943068
20:20:00|0.03943068
20:20:01|0.0394685
20:20:03|0.0394685
20:20:03|0.0394685
20:20:05|0.0394685
20:20:06|0.0394685
20:20:07|0.0394685
20:20:08|0.0394685
20:20:09|0.0394685
20:20:10|0.0394685
20:20:11|0.0394685
20:20:12|0.0394685
20:20:13|0.0394685
20:20:14|0.03944658
20:20:15|0.03944658
20:20:16|0.03944658
20:20:17|0.03944658
20:20:18|0.039474
20:20:19|0.03944647
20:20:20|0.03944647
20:20:21|0.03944647
20:20:22|0.03944647
20:20:23|0.03944647
20:20:24|0.03944647
20:20:25|0.03944647
20:20:27|0.03944647
20:20:27|0.03944647
20:20:29|0.03944647
20:20:29|0.0394824
20:20:30|0.0394824
20:20:31|0.0394824
20:20:32|0.03946441
20:20:33|0.03946441
20:20:34|0.0394645
20:20:35|0.03948981
20:20:36|0.03948981
20:20:37|0.03948981
20:20:38|0.03948981
20:20:40|0.03946522
20:20:41|0.03946522
20:20:42|0.03948981
20:20:44|0.03948981
20:20:45|0.03948981
20:20:46|0.03948981
20:20:47|0.03948981
20:20:48|0.03948981
20:20:49|0.03948981
20:20:50|0.03948981
20:20:51|0.0394824
20:20:53|0.0394824
20:20:54|0.0394824
20:20:54|0.03947182
20:20:55|0.0394898
20:20:57|0.0394898
20:20:58|0.03944708
20:20:59|0.03944708
20:21:00|0.03944708
20:21:01|0.03944708
20:21:02|0.03944708
20:21:04|0.03944708
20:21:05|0.0394828
20:21:05|0.0394828
20:21:06|0.0394713
20:21:07|0.03948981
20:21:08|0.03948981
20:21:09|0.03948981
20:21:10|0.03948981
20:21:11|0.03948981
20:21:12|0.03948981
20:21:13|0.03948981
20:21:14|0.03945437
20:21:15|0.03945437
20:21:16|0.03945437
20:21:17|0.03945437
20:21:18|0.03945437
20:21:20|0.03945437
20:21:20|0.03945511
20:21:21|0.03945511
20:21:22|0.03945511
20:21:24|0.03945513
20:21:25|0.03945513
20:21:25|0.03945513
20:21:26|0.03945513
20:21:27|0.03945513
20:21:28|0.03945513
20:21:30|0.0394816
20:21:30|0.0394816
20:21:31|0.0394816
20:21:32|0.0394816
20:21:34|0.0394816
20:21:34|0.0394816
20:21:35|0.0394816
20:21:36|0.0394816
20:21:37|0.0394816
20:21:38|0.0394816
20:21:39|0.0394816
20:21:42|0.0394816
20:21:44|0.0394816
20:21:45|0.0394816
20:21:47|0.0394816
20:21:48|0.0394816
20:21:49|0.0394898
20:21:49|0.0394898
20:21:51|0.03946442
20:21:52|0.03946442
20:21:52|0.03946442
20:21:54|0.03946442
20:21:54|0.03946442
20:21:56|0.03946442
20:21:56|0.03946442
20:21:57|0.03946442
20:21:59|0.03946442
20:22:00|0.03945449
20:22:01|0.03945449
20:22:02|0.03945449
20:22:03|0.03945449
20:22:04|0.03945449
20:22:05|0.03945449
20:22:06|0.03944708
20:22:07|0.03944708
20:22:09|0.03944708
20:22:10|0.03944708
20:22:10|0.03944708
20:22:11|0.03944708
20:22:12|0.03944708
20:22:13|0.03945
20:22:14|0.03944647
20:22:15|0.03944647
20:22:16|0.03944647
20:22:17|0.03944647
20:22:18|0.03944647
20:22:20|0.03944647
20:22:20|0.03944647
20:22:22|0.03944647
20:22:23|0.03944647
20:22:24|0.03944647
20:22:24|0.03944647
20:22:26|0.03944161
20:22:27|0.03944161
20:22:27|0.03944161
20:22:29|0.03944161
20:22:30|0.03944161
20:22:31|0.03944161
20:22:31|0.03944161
20:22:33|0.03944161
20:22:34|0.03944161
20:22:35|0.03944
20:22:36|0.03944
20:22:36|0.03944
20:22:37|0.03944
20:22:39|0.03944
20:22:40|0.03944
20:22:41|0.03944
20:22:42|0.03944
20:22:44|0.03943707
20:22:44|0.03943707
20:22:45|0.03943707
20:22:46|0.03944161
20:22:48|0.03944161
20:22:49|0.03944161
20:22:50|0.03944161
20:22:51|0.03944161
20:22:53|0.03944161
20:22:54|0.03944453
20:22:54|0.03944453
20:22:55|0.03944453
20:22:57|0.03944453
20:22:57|0.03944453
20:22:58|0.03944453
20:23:00|0.03944453
20:23:01|0.03944453
20:23:02|0.03944453
20:23:03|0.03944464
20:23:03|0.03944464
20:23:05|0.03944464
20:23:05|0.03944464
20:23:06|0.03944464
20:23:07|0.03944464
20:23:08|0.03944464
20:23:10|0.03944464
20:23:11|0.03944464
20:23:11|0.03944464
20:23:13|0.03944464
20:23:13|0.03944464
20:23:15|0.03944464
20:23:16|0.03944464
20:23:16|0.03944464
20:23:18|0.03944464
20:23:19|0.03944464
20:23:20|0.03944464
20:23:21|0.03944464
20:23:22|0.03944464
20:23:22|0.03945
20:23:24|0.03945
20:23:25|0.03941034
20:23:26|0.03941034
20:23:26|0.03941034
20:23:28|0.03941034
20:23:29|0.03944082
20:23:30|0.03944082
20:23:31|0.03944082
20:23:32|0.03944082
20:23:33|0.03944082
20:23:35|0.03944082
20:23:35|0.03944082
20:23:36|0.03944082
20:23:38|0.03944082
20:23:38|0.03944082
20:23:40|0.03944082
20:23:41|0.03944082
20:23:42|0.03944082
20:23:44|0.03944082
20:23:45|0.03944082
20:23:46|0.03944082
20:23:48|0.03944082
20:23:49|0.03944082
20:23:49|0.03944082
20:23:51|0.03944082
20:23:51|0.03944082
20:23:53|0.03944082
20:23:54|0.03944082
20:23:54|0.03944082
20:23:55|0.03943106
20:23:57|0.03943106
20:23:57|0.03943106
20:23:59|0.03943106
20:24:00|0.03943106
20:24:02|0.03943099
20:24:03|0.03943099
20:24:03|0.03943099
20:24:04|0.03943099
20:24:05|0.03943099
20:24:09|0.03943099
20:24:10|0.03941135
20:24:10|0.03941135
20:24:12|0.03941135
20:24:12|0.03941135
20:24:13|0.03941135
20:24:15|0.03944082
20:24:15|0.03944082
20:24:16|0.03944082
20:24:18|0.03944082
20:24:19|0.03944082
20:24:20|0.03944082
20:24:20|0.03946111
20:24:21|0.03946309
20:24:22|0.03946309
20:24:23|0.03946309
20:24:24|0.03943879
20:24:25|0.03943879
20:24:27|0.03943879
20:24:27|0.03943879
20:24:28|0.03943879
20:24:29|0.03943879
20:24:30|0.03943879
20:24:31|0.03943879
20:24:32|0.03943879
20:24:33|0.03943879
20:24:35|0.03943879
20:24:35|0.03943935
20:24:36|0.03943935
20:24:37|0.03943935
20:24:38|0.03943935
20:24:40|0.03943935
20:24:40|0.03943935
20:24:41|0.03943935
20:24:42|0.03943935
20:24:43|0.03943935
20:24:45|0.03943935
20:24:46|0.03943935
20:24:47|0.03943935
20:24:48|0.03943464
20:24:49|0.03943464
20:24:50|0.03943139
20:24:51|0.03943139
20:24:52|0.03943139
20:24:53|0.03943139
20:24:54|0.03943139
20:24:55|0.03946639
20:24:56|0.03946639
20:24:57|0.03946639
20:24:58|0.03946639
20:24:59|0.03944659
20:25:00|0.03944659
20:25:01|0.03944659
20:25:02|0.03944662
20:25:03|0.03944662
20:25:04|0.03944662
20:25:06|0.03944662
20:25:06|0.03944464
20:25:08|0.03944464
20:25:08|0.03944464
20:25:09|0.03944464
20:25:10|0.03944464
20:25:11|0.03944464
20:25:12|0.03944464
20:25:13|0.03944464
20:25:14|0.03944464
20:25:15|0.03944464
20:25:17|0.03944464
20:25:17|0.03944464
20:25:18|0.03944464
20:25:19|0.03944464
20:25:20|0.03944464
20:25:21|0.03944464
20:25:23|0.03944464
20:25:23|0.03944464
20:25:24|0.03944464
20:25:25|0.03943726
20:25:26|0.03943726
20:25:28|0.03943726
20:25:28|0.03943726
20:25:30|0.03943726
20:25:30|0.03943726
20:25:31|0.03943726
20:25:32|0.03943726
20:25:34|0.03943726
20:25:34|0.03943726
20:25:35|0.03943726
20:25:36|0.03943726
20:25:38|0.03943726
20:25:39|0.03943726
20:25:39|0.03943726
20:25:40|0.03943726
20:25:41|0.03943726
20:25:42|0.03940899
20:25:44|0.03940899
20:25:44|0.03940899
20:25:47|0.03942001
20:25:48|0.03942001
20:25:49|0.0394
20:25:50|0.0393815
20:25:51|0.0393815
20:25:52|0.0393815
20:25:53|0.0393815
20:25:54|0.0393815
20:25:55|0.0393815
20:25:56|0.03943131
20:25:57|0.03944999
20:25:58|0.03944588
20:25:59|0.03944588
20:26:00|0.03944588
20:26:01|0.03944588
20:26:02|0.03944588
20:26:03|0.03944588
20:26:04|0.03944635
20:26:05|0.03944635
20:26:06|0.03944635
20:26:07|0.03944635
20:26:08|0.03944635
20:26:09|0.03944599
20:26:12|0.03944599
20:26:12|0.03947786
20:26:14|0.03947786
20:26:15|0.03947786
20:26:15|0.03947786
20:26:16|0.03947786
20:26:18|0.03946312
20:26:18|0.03946312
20:26:19|0.03946312
20:26:22|0.03945505
20:26:23|0.03944554
20:26:23|0.03945505
20:26:24|0.03945505
20:26:25|0.03945505
20:26:26|0.03945505
20:26:27|0.03945505
20:26:28|0.03945505
20:26:29|0.03945505
20:26:30|0.03945505
20:26:31|0.03945505
20:26:32|0.03945838
20:26:34|0.03945838
20:26:34|0.03945838
20:26:36|0.03945838
20:26:36|0.03945838
20:26:37|0.03945838
20:26:39|0.03945838
20:26:39|0.03945838
20:26:40|0.03945838
20:26:41|0.03945838
20:26:42|0.03945838
20:26:44|0.03945838
20:26:44|0.03945838
20:26:45|0.03943424
20:26:47|0.03942842
20:26:48|0.039424
20:26:50|0.03941376
20:26:50|0.03941376
20:26:52|0.03941376
20:26:53|0.03941376
20:26:54|0.03941376
20:26:54|0.03941376
20:26:56|0.03941376
20:26:57|0.03941376
20:26:59|0.03941376
20:27:00|0.03941376
20:27:01|0.03941376
20:27:01|0.03941376
20:27:03|0.03941376
20:27:04|0.03941376
20:27:04|0.03941376
20:27:05|0.03941376
20:27:07|0.03941376
20:27:08|0.03941376
20:27:08|0.03941376
20:27:10|0.03941376
20:27:11|0.03941376
20:27:12|0.0394167
20:27:13|0.0394167
20:27:14|0.0394167
20:27:15|0.0394167
20:27:16|0.0394167
20:27:17|0.0394167
20:27:18|0.0394167
20:27:20|0.0394167
20:27:21|0.0394167
20:27:22|0.0394167
20:27:22|0.0394167
20:27:24|0.0394167
20:27:25|0.0394167
20:27:25|0.0394167
20:27:27|0.03941707
20:27:28|0.03942108
20:27:29|0.03942108
20:27:30|0.03942108
20:27:31|0.03942108
20:27:32|0.03942108
20:27:33|0.03942108
20:27:34|0.03942108
20:27:35|0.03942108
20:27:36|0.03942108
20:27:37|0.03942108
20:27:38|0.03942108
20:27:39|0.03942108
20:27:40|0.03942108
20:27:41|0.03942108
20:27:42|0.03942108
20:27:43|0.03942108
20:27:44|0.03942108
20:27:45|0.03942108
20:27:46|0.03942108
20:27:47|0.03940247
20:27:49|0.03940247
20:27:49|0.03940247
20:27:51|0.03940247
20:27:52|0.03940247
20:27:53|0.03940247
20:27:54|0.03940247
20:27:55|0.03940247
20:27:56|0.03940247
20:27:57|0.03940247
20:27:58|0.03940247
20:27:59|0.03940247
20:28:00|0.03940247
20:28:02|0.03940247
20:28:02|0.03940247
20:28:03|0.03940247
20:28:04|0.03940247
20:28:05|0.03940247
20:28:06|0.03940247
20:28:08|0.03940247
20:28:09|0.03940247
20:28:09|0.03940247
20:28:10|0.03940247
20:28:11|0.03940247
20:28:13|0.03940771
20:28:14|0.03940771
20:28:15|0.03940771
20:28:16|0.03940771
20:28:17|0.03940771
20:28:18|0.03940771
20:28:19|0.03940771
20:28:19|0.03940771
20:28:21|0.03940771
20:28:22|0.03940771
20:28:22|0.03940771
20:28:24|0.03940771
20:28:24|0.03940771
20:28:26|0.03940771
20:28:26|0.03940771
20:28:28|0.03940771
20:28:28|0.03940771
20:28:29|0.03940771
20:28:31|0.03940771
20:28:32|0.03940771
20:28:32|0.03940771
20:28:34|0.03940771
20:28:35|0.03943186
20:28:36|0.03944796
20:28:37|0.03944796
20:28:38|0.03944796
20:28:39|0.03944796
20:28:41|0.03944796
20:28:41|0.03944796
20:28:42|0.03944796
20:28:43|0.03944796
20:28:44|0.03944796
20:28:45|0.03944796
20:28:46|0.03944796
20:28:47|0.03943511
20:28:48|0.03943511
20:28:49|0.03943511
20:28:50|0.03943511
20:28:52|0.03943511
20:28:53|0.03943511
20:28:54|0.03943511
20:28:54|0.03943511
20:28:55|0.03943511
20:28:57|0.03943511
20:28:58|0.03943511
20:28:59|0.03943511
20:29:00|0.03943511
20:29:00|0.03943511
20:29:01|0.03943511
20:29:02|0.03943511
20:29:04|0.03943511
20:29:05|0.03943511
20:29:06|0.03943511
20:29:10|0.03943511
20:29:11|0.03943511
20:29:12|0.03943511
20:29:12|0.03943511
20:29:14|0.03943511
20:29:14|0.03943511
20:29:16|0.03945365
20:29:17|0.03945365
20:29:18|0.03945365
20:29:18|0.03945365
20:29:20|0.03945365
20:29:21|0.03945365
20:29:22|0.03945365
20:29:23|0.03945365
20:29:24|0.03945365
20:29:25|0.03945365
20:29:25|0.03945365
20:29:28|0.03946283
20:29:29|0.03946283
20:29:30|0.03946283
20:29:31|0.03946283
20:29:32|0.03946283
20:29:33|0.03946283
20:29:34|0.03946283
20:29:35|0.03946283
20:29:36|0.03946283
20:29:37|0.03946283
20:29:38|0.03946282
20:29:39|0.03944363
20:29:40|0.03947784
20:29:41|0.03947784
20:29:42|0.03947784
20:29:43|0.03947784
20:29:44|0.03947784
20:29:45|0.03947784
20:29:46|0.03947784
20:29:47|0.03947784
20:29:48|0.03947542
20:29:49|0.03947542
20:29:51|0.03947542
20:29:52|0.03947542
20:29:53|0.03947542
20:29:54|0.03947542
20:29:54|0.03947542
20:29:56|0.03945989
20:29:57|0.03945989
20:29:58|0.03945989
20:29:58|0.03944381
20:30:00|0.0394438
20:30:00|0.0394438
20:30:02|0.03942055
20:30:03|0.03942055
20:30:03|0.03942055
20:30:04|0.03942055
20:30:05|0.03942055
20:30:07|0.03942055
20:30:08|0.03942055
20:30:09|0.03942055
20:30:10|0.03942055
20:30:11|0.03942055
20:30:12|0.03942055
20:30:13|0.03942055
20:30:14|0.03942055
20:30:15|0.03942055
20:30:16|0.03942055
20:30:17|0.03942055
20:30:18|0.03942055
20:30:19|0.03942055
20:30:20|0.03942055
20:30:21|0.03942055
20:30:22|0.03942055
20:30:23|0.03942676
20:30:24|0.03942676
20:30:25|0.0394238
20:30:26|0.0394238
20:30:27|0.0394238
20:30:28|0.0394238
20:30:29|0.0394238
20:30:30|0.0394238
20:30:31|0.0394238
20:30:32|0.0394084
20:30:33|0.0394084
20:30:34|0.0394084
20:30:35|0.0394084
20:30:36|0.03940247
20:30:37|0.03940247
20:30:38|0.03940247
20:30:39|0.03942022
20:30:40|0.03942022
20:30:41|0.03942022
20:30:42|0.03942022
20:30:44|0.03937941
20:30:44|0.03937941
20:30:45|0.03937941
20:30:47|0.03937941
20:30:47|0.03937941
20:30:49|0.03937941
20:30:49|0.03937941
20:30:51|0.03937941
20:30:53|0.03937941
20:30:54|0.03939244
20:30:55|0.03936522
20:30:56|0.03937882
20:30:58|0.03934799
20:30:59|0.03934799
20:31:00|0.03934799
20:31:01|0.03934799
20:31:02|0.03934799
20:31:03|0.03934799
20:31:05|0.03934799
20:31:05|0.03934799
20:31:06|0.03934799
20:31:07|0.03934799
20:31:08|0.03934799
20:31:09|0.03934799
20:31:10|0.03934798
20:31:12|0.03936818
20:31:13|0.03936818
20:31:14|0.03936818
20:31:15|0.03936818
20:31:15|0.0393756
20:31:16|0.0393756
20:31:17|0.0393756
20:31:18|0.0393756
20:31:19|0.0393756
20:31:20|0.0393756
20:31:21|0.0393756
20:31:22|0.0393756
20:31:23|0.0393756
20:31:24|0.0393756
20:31:25|0.0393756
20:31:26|0.0393756
20:31:27|0.0393756
20:31:29|0.0393756
20:31:29|0.0393756
20:31:30|0.0393756
20:31:31|0.0393756
20:31:33|0.0393756
20:31:34|0.0393756
20:31:34|0.0393756
20:31:35|0.0393756
20:31:36|0.0393756
20:31:37|0.0393756
20:31:38|0.03936818
20:31:39|0.03936818
20:31:40|0.03936818
20:31:41|0.0393464
20:31:42|0.0393464
20:31:43|0.0393464
20:31:44|0.0393464
20:31:46|0.0393464
20:31:46|0.0393464
20:31:47|0.0393464
20:31:48|0.0393464
20:31:50|0.0393464
20:31:50|0.0393464
20:31:52|0.0393464
20:31:52|0.0393464
20:31:54|0.0393464
20:31:55|0.0393464
20:31:56|0.0393464
20:31:57|0.039337
20:31:57|0.039337
20:31:59|0.039337
20:31:59|0.03933977
20:32:01|0.03933977
20:32:02|0.03933977
20:32:03|0.03933977
20:32:05|0.03933977
20:32:05|0.03933977
20:32:07|0.03933977
20:32:08|0.03933977
20:32:09|0.03933977
20:32:10|0.03933977
20:32:10|0.03932807
20:32:11|0.03932807
20:32:12|0.03932807
20:32:13|0.03932807
20:32:15|0.03932807
20:32:16|0.03932807
20:32:16|0.03932807
20:32:17|0.03932807
20:32:19|0.03932807
20:32:20|0.03932807
20:32:21|0.03932807
20:32:22|0.03932807
20:32:23|0.03932807
20:32:24|0.03932807
20:32:24|0.03932807
20:32:26|0.03932807
20:32:27|0.03933342
20:32:28|0.03933342
20:32:29|0.03933342
20:32:30|0.03933342
20:32:31|0.03933342
20:32:32|0.03933342
20:32:33|0.03923064
20:32:34|0.03931134
20:32:35|0.03929883
20:32:36|0.03929883
20:32:37|0.03929883
20:32:38|0.03929883
20:32:39|0.03929883
20:32:40|0.03929883
20:32:41|0.03929883
20:32:42|0.03929883
20:32:43|0.03929883
20:32:44|0.03929883
20:32:45|0.03932746
20:32:46|0.03932746
20:32:47|0.0393062
20:32:48|0.03932797
20:32:49|0.03932797
20:32:50|0.03932797
20:32:51|0.03932797
20:32:52|0.03932797
20:32:54|0.03932797
20:32:55|0.03932797
20:32:55|0.03932797
20:32:58|0.03932797
20:32:58|0.03932797
20:32:59|0.03932797
20:33:00|0.03932797
20:33:02|0.03932797
20:33:03|0.03932797
20:33:03|0.03932797
20:33:05|0.03932797
20:33:06|0.03932797
20:33:07|0.03932797
20:33:07|0.03932797
20:33:11|0.03929362
20:33:12|0.03929391
20:33:12|0.03929391
20:33:14|0.0392939
20:33:15|0.03929011
20:33:16|0.03932463
20:33:17|0.03929012
20:33:18|0.03929011
20:33:19|0.03929011
20:33:19|0.03929012
20:33:22|0.03929012
20:33:22|0.03929012
20:33:23|0.03929011
20:33:24|0.03929011
20:33:25|0.03929011
20:33:26|0.03929011
20:33:27|0.03929011
20:33:28|0.03929011
20:33:30|0.03929011
20:33:30|0.03925537
20:33:32|0.03925537
20:33:32|0.03925537
20:33:33|0.0392782
20:33:34|0.03925536
20:33:36|0.03925536
20:33:36|0.03925536
20:33:37|0.03925536
20:33:38|0.03925536
20:33:39|0.03925536
20:33:41|0.03925536
20:33:41|0.03925536
20:33:42|0.03925536
20:33:43|0.03925536
20:33:44|0.03926224
20:33:46|0.03926224
20:33:46|0.03926224
20:33:47|0.03926224
20:33:48|0.03926224
20:33:50|0.03927023
20:33:51|0.03928353
20:33:51|0.03928353
20:33:53|0.03925953
20:33:55|0.03925953
20:33:56|0.03925953
20:33:57|0.03925953
20:33:58|0.03925953
20:33:59|0.03925953
20:34:01|0.03925953
20:34:02|0.03925953
20:34:03|0.03925953
20:34:04|0.03925953
20:34:05|0.03925953
20:34:06|0.03925953
20:34:07|0.03925953
20:34:08|0.03925953
20:34:09|0.03925953
20:34:10|0.03925953
20:34:10|0.03925
20:34:12|0.03925
20:34:13|0.03925
20:34:14|0.03925
20:34:15|0.03925
20:34:16|0.03925
20:34:16|0.03925536
20:34:18|0.03925536
20:34:19|0.03925536
20:34:20|0.03925536
20:34:21|0.03925536
20:34:22|0.03923064
20:34:23|0.03923996
20:34:24|0.03923996
20:34:25|0.03923995
20:34:26|0.03923995
20:34:28|0.03923995
20:34:28|0.03923995
20:34:29|0.03923995
20:34:30|0.03923995
20:34:32|0.03920098
20:34:32|0.03920098
20:34:34|0.03920098
20:34:34|0.03920098
20:34:35|0.03920098
20:34:36|0.03920098
20:34:38|0.03920098
20:34:38|0.03920098
20:34:39|0.03920098
20:34:40|0.03920098
20:34:41|0.03920098
20:34:42|0.03922023
20:34:43|0.03922023
20:34:44|0.03922023
20:34:46|0.03922023
20:34:46|0.03922023
20:34:47|0.03922023
20:34:49|0.03922023
20:34:49|0.03921917
20:34:50|0.03921917
20:34:51|0.03921917
20:34:53|0.03921917
20:34:54|0.03921917
20:34:55|0.03921917
20:34:57|0.03921917
20:34:58|0.03921917
20:34:59|0.03921917
20:35:00|0.03921917
20:35:01|0.03921917
20:35:02|0.03920104
20:35:04|0.03921913
20:35:05|0.03921913
20:35:06|0.03923019
20:35:06|0.03923019
20:35:07|0.03923019
20:35:08|0.03923019
20:35:11|0.03924743
20:35:12|0.03924743
20:35:13|0.03924743
20:35:14|0.03924743
20:35:15|0.03924743
20:35:16|0.03924743
20:35:17|0.03924743
20:35:18|0.03924743
20:35:19|0.03924743
20:35:20|0.03924743
20:35:21|0.03924743
20:35:22|0.03924743
20:35:23|0.03924743
20:35:24|0.03924743
20:35:25|0.03922023
20:35:26|0.03922023
20:35:27|0.03922023
20:35:28|0.03922023
20:35:29|0.03922023
20:35:30|0.03922023
20:35:32|0.03922023
20:35:32|0.03922023
20:35:33|0.03922023
20:35:34|0.03922782
20:35:35|0.03922782
20:35:36|0.03922782
20:35:37|0.03922782
20:35:38|0.03922782
20:35:39|0.03922782
20:35:40|0.03922782
20:35:42|0.03922782
20:35:43|0.03922782
20:35:43|0.03922782
20:35:44|0.03922782
20:35:45|0.03922782
20:35:46|0.03922782
20:35:47|0.03922782
20:35:49|0.03922782
20:35:49|0.03922782
20:35:50|0.03922782
20:35:51|0.03923164
20:35:52|0.03923164
20:35:54|0.03923164
20:35:54|0.03923164
20:35:56|0.03921905
20:35:57|0.03920104
20:35:59|0.03920104
20:35:59|0.03920104
20:36:00|0.03920104
20:36:02|0.03920104
20:36:02|0.03921838
20:36:03|0.03921838
20:36:04|0.03921838
20:36:06|0.03920288
20:36:06|0.03920009
20:36:07|0.03920009
20:36:08|0.03921885
20:36:10|0.03921892
20:36:10|0.03921892
20:36:12|0.03921892
20:36:13|0.03921892
20:36:14|0.03921892
20:36:15|0.03921892
20:36:15|0.03921892
20:36:17|0.03921892
20:36:18|0.03921892
20:36:18|0.03921892
20:36:19|0.03921892
20:36:20|0.03921892
20:36:22|0.03921892
20:36:23|0.03921892
20:36:24|0.03921892
20:36:25|0.03921892
20:36:26|0.03921892
20:36:27|0.03921892
20:36:27|0.03920848
20:36:29|0.03920848
20:36:30|0.03920848
20:36:31|0.03920848
20:36:32|0.03920848
20:36:33|0.03920848
20:36:34|0.03920848
20:36:35|0.03920848
20:36:36|0.03920848
20:36:37|0.03920848
20:36:37|0.03921999
20:36:39|0.03921999
20:36:40|0.03921999
20:36:41|0.03921999
20:36:42|0.03921999
20:36:43|0.03921999
20:36:44|0.03921999
20:36:45|0.03921999
20:36:46|0.03921999
20:36:47|0.03921999
20:36:48|0.03921999
20:36:49|0.03921999
20:36:51|0.03921999
20:36:51|0.03921999
20:36:52|0.03921999
20:36:53|0.03921999
20:36:54|0.03921999
20:36:56|0.03921999
20:36:56|0.03921999
20:36:58|0.03921999
20:36:59|0.03921999
20:37:01|0.03921999
20:37:02|0.03921999
20:37:03|0.03921999
20:37:04|0.03921999
20:37:05|0.03921999
20:37:06|0.03921999
20:37:07|0.03921999
20:37:08|0.03921999
20:37:09|0.03921999
20:37:10|0.03921999
20:37:11|0.03921999
20:37:12|0.03921902
20:37:13|0.03921902
20:37:14|0.03921902
20:37:15|0.03921902
20:37:17|0.03921902
20:37:17|0.03921902
20:37:18|0.03924737
20:37:19|0.03924737
20:37:20|0.03924737
20:37:22|0.03922035
20:37:22|0.03922035
20:37:24|0.03922035
20:37:25|0.03922035
20:37:26|0.03922972
20:37:27|0.03922022
20:37:28|0.03922022
20:37:29|0.03922022
20:37:30|0.03922022
20:37:32|0.03922022
20:37:33|0.03922022
20:37:34|0.03922022
20:37:35|0.03922022
20:37:36|0.03921893
20:37:37|0.03921893
20:37:38|0.03921893
20:37:39|0.03921893
20:37:40|0.03921893
20:37:41|0.03921893
20:37:43|0.03922781
20:37:43|0.03922781
20:37:44|0.03922781
20:37:45|0.03922781
20:37:46|0.03922781
20:37:48|0.03922781
20:37:48|0.03922781
20:37:49|0.03923565
20:37:50|0.03923565
20:37:52|0.03924327
20:37:53|0.03924678
20:37:54|0.03928407
20:37:55|0.03928407
20:37:56|0.03928407
20:37:57|0.03928407
20:37:59|0.03928407
20:38:00|0.03928407
20:38:01|0.03928407
20:38:02|0.03928407
20:38:02|0.03928407
20:38:03|0.03928407
20:38:05|0.03928407
20:38:06|0.03926034
20:38:06|0.03926034
20:38:08|0.03926034
20:38:09|0.03926034
20:38:09|0.03926034
20:38:12|0.03926034
20:38:13|0.0392753
20:38:14|0.0392753
20:38:15|0.0392753
20:38:16|0.0392753
20:38:17|0.0392753
20:38:18|0.0392753
20:38:19|0.03929669
20:38:20|0.03929669
20:38:21|0.03929669
20:38:23|0.03929669
20:38:24|0.03929669
20:38:25|0.03929669
20:38:26|0.03929669
20:38:27|0.03929669
20:38:28|0.03929669
20:38:29|0.03929669
20:38:30|0.03929669
20:38:31|0.03929669
20:38:32|0.03929669
20:38:34|0.03929669
20:38:35|0.03929669
20:38:36|0.03929669
20:38:36|0.03929669
20:38:37|0.03929669
20:38:39|0.03929669
20:38:40|0.03929669
20:38:41|0.03929669
20:38:41|0.03929669
20:38:42|0.03929669
20:38:43|0.03929669
20:38:44|0.03929669
20:38:45|0.03929669
20:38:46|0.03929669
20:38:47|0.03927527
20:38:48|0.03927527
20:38:49|0.03927527
20:38:51|0.03927527
20:38:51|0.03927527
20:38:52|0.03927527
20:38:53|0.03927527
20:38:54|0.03927527
20:38:55|0.03927527
20:38:56|0.03927527
20:38:57|0.03927527
20:39:00|0.0392758
20:39:00|0.0392758
20:39:01|0.0392758
20:39:03|0.0392758
20:39:04|0.03927596
20:39:05|0.03927596
20:39:06|0.03927596
20:39:06|0.03927596
20:39:08|0.03927596
20:39:09|0.03927596
20:39:09|0.03927596
20:39:11|0.03927596
20:39:11|0.03927596
20:39:13|0.039276
20:39:14|0.039276
20:39:14|0.039276
20:39:16|0.039276
20:39:17|0.039276
20:39:18|0.039276
20:39:19|0.039276
20:39:20|0.039276
20:39:21|0.039276
20:39:22|0.039276
20:39:23|0.039276
20:39:24|0.039276
20:39:24|0.039276
20:39:26|0.039276
20:39:27|0.039276
20:39:28|0.0392984
20:39:29|0.0393048
20:39:30|0.0393048
20:39:31|0.0393048
20:39:32|0.0393048
20:39:33|0.0393048
20:39:34|0.0393048
20:39:35|0.0393048
20:39:37|0.0393048
20:39:37|0.0393048
20:39:38|0.0393048
20:39:40|0.0393048
20:39:40|0.03927525
20:39:42|0.03928272
20:39:43|0.03928272
20:39:43|0.03928272
20:39:45|0.03928272
20:39:45|0.03928272
20:39:47|0.03928272
20:39:47|0.03928272
20:39:49|0.03929448
20:39:49|0.03929448
20:39:50|0.03929448
20:39:51|0.03929448
20:39:52|0.03929448
20:39:54|0.03929448
20:39:55|0.03928273
20:39:55|0.03928273
20:39:57|0.03928273
20:39:58|0.03928273
20:39:59|0.03928273
20:40:00|0.03928273
20:40:00|0.03928273
20:40:02|0.03928273
20:40:03|0.03928273
20:40:05|0.03927919
20:40:05|0.03927919
20:40:06|0.03927919
20:40:07|0.03927919
20:40:08|0.03927919
20:40:09|0.03927919
20:40:10|0.03927919
20:40:11|0.03927919
20:40:12|0.03927919
20:40:14|0.03927919
20:40:14|0.03927919
20:40:15|0.03927919
20:40:16|0.03930232
20:40:18|0.03930232
20:40:18|0.03930232
20:40:20|0.03930232
20:40:20|0.03930232
20:40:22|0.03930232
20:40:23|0.03930232
20:40:23|0.03930232
20:40:24|0.03930232
20:40:25|0.03930232
20:40:27|0.03930232
20:40:27|0.03930232
20:40:28|0.03926738
20:40:29|0.03926738
20:40:30|0.03926738
20:40:32|0.03926738
20:40:32|0.03926738
20:40:33|0.03926738
20:40:35|0.03926738
20:40:36|0.03926738
20:40:37|0.03926738
20:40:38|0.03926738
20:40:39|0.03926738
20:40:40|0.03926738
20:40:41|0.03926738
20:40:42|0.03926738
20:40:43|0.03926738
20:40:44|0.03926738
20:40:45|0.03926738
20:40:46|0.03926738
20:40:48|0.03926738
20:40:48|0.03926738
20:40:49|0.03926738
20:40:50|0.03926738
20:40:51|0.03926738
20:40:52|0.03926738
20:40:53|0.03926738
20:40:57|0.03926738
20:40:57|0.03926738
20:40:58|0.03926738
20:40:59|0.03928271
20:41:01|0.03928271
20:41:02|0.03927527
20:41:04|0.03927527
20:41:05|0.03927527
20:41:05|0.03927527
20:41:07|0.03927527
20:41:07|0.03927527
20:41:08|0.03927527
20:41:09|0.03927527
20:41:10|0.03927527
20:41:11|0.03927527
20:41:13|0.03927527
20:41:13|0.03927527
20:41:15|0.03927527
20:41:16|0.03927527
20:41:16|0.03927527
20:41:18|0.03927527
20:41:18|0.03927527
20:41:20|0.03927527
20:41:21|0.03927527
20:41:21|0.03927527
20:41:22|0.03927527
20:41:24|0.03927527
20:41:24|0.03927527
20:41:25|0.03927527
20:41:27|0.03927527
20:41:28|0.03927527
20:41:28|0.03927527
20:41:30|0.03927527
20:41:31|0.03927527
20:41:32|0.03927527
20:41:33|0.03927615
20:41:34|0.03927615
20:41:35|0.03927615
20:41:36|0.03927615
20:41:37|0.03927615
20:41:38|0.03927615
20:41:38|0.03927615
20:41:39|0.03927615
20:41:40|0.03928931
20:41:42|0.03928931
20:41:43|0.03928931
20:41:43|0.03928931
20:41:45|0.03928931
20:41:45|0.03928931
20:41:46|0.03928931
20:41:48|0.03928931
20:41:49|0.03927615
20:41:50|0.03927615
20:41:50|0.03927615
20:41:51|0.03927615
20:41:53|0.03927615
20:41:54|0.03927615
20:41:55|0.03927615
20:41:55|0.03927615
20:41:56|0.03927615
20:41:58|0.03927615
20:41:59|0.03927615
20:42:00|0.03926883
20:42:01|0.03926883
20:42:03|0.03926883
20:42:03|0.03926883
20:42:04|0.03926883
20:42:05|0.03925001
20:42:06|0.03925001
20:42:08|0.03925001
20:42:09|0.03925649
20:42:09|0.03926883
20:42:10|0.03926883
20:42:11|0.03926883
20:42:17|0.03926883
20:42:18|0.03927528
20:42:19|0.03927528
20:42:20|0.03927528
20:42:21|0.03927528
20:42:22|0.03927528
20:42:23|0.03927528
20:42:25|0.03927528
20:42:25|0.03927528
20:42:27|0.03926964
20:42:28|0.03926964
20:42:28|0.03926964
20:42:30|0.03926964
20:42:30|0.03926964
20:42:31|0.03926964
20:42:32|0.03926964
20:42:33|0.03926964
20:42:35|0.03926964
20:42:35|0.03926964
20:42:36|0.03926964
20:42:37|0.03926964
20:42:39|0.03926964
20:42:39|0.03926964
20:42:40|0.03926964
20:42:42|0.03926964
20:42:42|0.03926964
20:42:43|0.03926964
20:42:44|0.03926964
20:42:46|0.03926964
20:42:46|0.03926964
20:42:47|0.03926964
20:42:48|0.03926964
20:42:50|0.03926964
20:42:50|0.03926964
20:42:52|0.03926964
20:42:52|0.03926964
20:42:53|0.03926964
20:42:55|0.03926964
20:42:57|0.03926964
20:42:57|0.03926964
20:42:58|0.03926964
20:42:59|0.03930683
20:43:00|0.03930683
20:43:01|0.03930683
20:43:03|0.03930683
20:43:04|0.03930683
20:43:05|0.03930683
20:43:07|0.03930683
20:43:08|0.03930683
20:43:09|0.03930683
20:43:10|0.03930683
20:43:11|0.03930683
20:43:12|0.03930683
20:43:13|0.03930683
20:43:14|0.03930683
20:43:15|0.03930683
20:43:16|0.03930683
20:43:17|0.03930683
20:43:18|0.03930683
20:43:19|0.03930683
20:43:20|0.03932518
20:43:21|0.03932518
20:43:22|0.03932518
20:43:23|0.03932518
20:43:24|0.03932518
20:43:25|0.03932518
20:43:26|0.03932518
20:43:27|0.03932518
20:43:28|0.03932518
20:43:29|0.03932518
20:43:30|0.03932518
20:43:31|0.03932518
20:43:32|0.03932807
20:43:33|0.03932807
20:43:34|0.03932807
20:43:35|0.03932807
20:43:36|0.03932807
20:43:37|0.03932807
20:43:38|0.03932807
20:43:39|0.03932807
20:43:41|0.03932807
20:43:41|0.03932807
20:43:42|0.03932807
20:43:44|0.03932807
20:43:44|0.03932807
20:43:46|0.03932807
20:43:46|0.03929627
20:43:47|0.03929627
20:43:48|0.03929627
20:43:49|0.03929627
20:43:50|0.03929627
20:43:51|0.03929627
20:43:52|0.03929627
20:43:53|0.03929627
20:43:54|0.03929627
20:43:55|0.03929627
20:43:56|0.03929627
20:43:57|0.03929627
20:43:58|0.03929627
20:44:00|0.03929627
20:44:00|0.03929627
20:44:01|0.03929627
20:44:02|0.03929627
20:44:05|0.03929627
20:44:06|0.03929627
20:44:07|0.03929627
20:44:07|0.03929627
20:44:09|0.03929627
20:44:10|0.03929627
20:44:11|0.03929627
20:44:12|0.03929627
20:44:12|0.03929627
20:44:13|0.03931574
20:44:15|0.03931574
20:44:15|0.03931574
20:44:17|0.03931574
20:44:18|0.03931574
20:44:19|0.03931574
20:44:20|0.03931574
20:44:21|0.03931574
20:44:22|0.03931574
20:44:23|0.03931574
20:44:24|0.03931574
20:44:25|0.03931574
20:44:26|0.03931574
20:44:27|0.03931574
20:44:28|0.03931574
20:44:29|0.03931574
20:44:30|0.03931574
20:44:31|0.03931574
20:44:32|0.03931574
20:44:33|0.03930269
20:44:34|0.03930269
20:44:35|0.03930269
20:44:36|0.03930269
20:44:37|0.03930269
20:44:38|0.03930269
20:44:39|0.03930269
20:44:40|0.03930269
20:44:41|0.03930269
20:44:43|0.03930269
20:44:43|0.03930269
20:44:44|0.03930269
20:44:45|0.0393067
20:44:46|0.0393067
20:44:47|0.0393067
20:44:48|0.03932165
20:44:49|0.03930669
20:44:50|0.03930669
20:44:52|0.03930669
20:44:52|0.03930669
20:44:54|0.03930669
20:44:54|0.03930668
20:44:55|0.03930668
20:44:57|0.03930668
20:44:57|0.03930668
20:44:59|0.03930668
20:45:00|0.03930668
20:45:01|0.03930668
20:45:02|0.03930668
20:45:03|0.03930668
20:45:04|0.03930668
20:45:05|0.03930668
20:45:06|0.03930668
20:45:07|0.03930668
20:45:08|0.03930589
20:45:10|0.03930589
20:45:11|0.03930589
20:45:12|0.03930589
20:45:13|0.03930589
20:45:14|0.03930589
20:45:16|0.03930589
20:45:16|0.03930589
20:45:17|0.03930589
20:45:19|0.03930589
20:45:20|0.03929627
20:45:21|0.03929627
20:45:21|0.03929627
20:45:22|0.03929627
20:45:23|0.03928436
20:45:24|0.03928436
20:45:27|0.03928436
20:45:28|0.03928436
20:45:28|0.03928436
20:45:29|0.03928436
20:45:31|0.03926964
20:45:31|0.03926964
20:45:32|0.03926964
20:45:33|0.03926964
20:45:34|0.03926964
20:45:35|0.03926964
20:45:36|0.03926964
20:45:37|0.03926999
20:45:39|0.03926999
20:45:39|0.03926999
20:45:40|0.03926999
20:45:41|0.03926999
20:45:42|0.03926984
20:45:43|0.03926984
20:45:44|0.03926984
20:45:45|0.03926984
20:45:46|0.03926984
20:45:48|0.03926984
20:45:48|0.03926984
20:45:49|0.03926984
20:45:50|0.03926984
20:45:51|0.03926984
20:45:53|0.03926984
20:45:53|0.03926984
20:45:54|0.03926984
20:45:55|0.03926984
20:45:57|0.03926984
20:45:57|0.03926984
20:45:58|0.03924114
20:45:59|0.03924114
20:46:00|0.03924114
20:46:01|0.03924114
20:46:02|0.03924114
20:46:03|0.03924114
20:46:04|0.03924114
20:46:06|0.03924114
20:46:08|0.03924114
20:46:09|0.03924114
20:46:10|0.03924114
20:46:11|0.03924114
20:46:12|0.03924114
20:46:13|0.03924114
20:46:14|0.03924114
20:46:15|0.03924116
20:46:16|0.03924116
20:46:17|0.03924116
20:46:18|0.03924116
20:46:19|0.03924116
20:46:20|0.03924116
20:46:21|0.03924116
20:46:22|0.03924116
20:46:23|0.03923659
20:46:24|0.03923659
20:46:25|0.03923659
20:46:26|0.03923659
20:46:27|0.03923659
20:46:28|0.03923659
20:46:30|0.03923659
20:46:30|0.03923659
20:46:31|0.03923659
20:46:32|0.03923659
20:46:33|0.03923659
20:46:34|0.03923659
20:46:35|0.03922428
20:46:36|0.03922428
20:46:37|0.03926998
20:46:38|0.03926998
20:46:39|0.03925169
20:46:41|0.03925169
20:46:42|0.03925169
20:46:42|0.03925169
20:46:43|0.03925169
20:46:44|0.03925169
20:46:46|0.03925169
20:46:46|0.03925169
20:46:48|0.03925169
20:46:48|0.03925169
20:46:49|0.03925169
20:46:50|0.03925169
20:46:51|0.0392556
20:46:52|0.0392556
20:46:54|0.0392556
20:46:55|0.0392556
20:46:56|0.0392556
20:46:57|0.0392556
20:46:58|0.0392556
20:46:59|0.0392556
20:47:00|0.0392556
20:47:01|0.0392556
20:47:01|0.0392556
20:47:03|0.0392556
20:47:04|0.0392556
20:47:05|0.0392556
20:47:05|0.03923339
20:47:08|0.03923339
20:47:09|0.03923659
20:47:09|0.03923659
20:47:11|0.03923659
20:47:11|0.03923659
20:47:13|0.03923659
20:47:14|0.03923659
20:47:16|0.03923659
20:47:17|0.03923659
20:47:17|0.03923659
20:47:19|0.03923659
20:47:19|0.03923659
20:47:20|0.03923658
20:47:21|0.03923658
20:47:22|0.03923658
20:47:23|0.03923658
20:47:25|0.03923658
20:47:26|0.03923658
20:47:27|0.03923658
20:47:28|0.03923658
20:47:28|0.03923658
20:47:29|0.03923658
20:47:30|0.03923658
20:47:32|0.03923658
20:47:32|0.03923658
20:47:33|0.03923658
20:47:34|0.03923658
20:47:35|0.03926827
20:47:36|0.03926827
20:47:37|0.03926827
20:47:38|0.03926827
20:47:39|0.03926827
20:47:40|0.03926827
20:47:41|0.03926827
20:47:42|0.03926827
20:47:43|0.03926827
20:47:45|0.03926827
20:47:45|0.03926827
20:47:46|0.03926827
20:47:47|0.03926827
20:47:50|0.03926827
20:47:50|0.03926827
20:47:51|0.03925608
20:47:52|0.03925604
20:47:53|0.03925604
20:47:55|0.03925604
20:47:55|0.03925604
20:47:56|0.03925604
20:47:58|0.03926216
20:47:59|0.03926216
20:47:59|0.03926216
20:48:00|0.03926216
20:48:01|0.03926216
20:48:02|0.03926216
20:48:03|0.03926216
20:48:04|0.03926216
20:48:06|0.03926216
20:48:07|0.03926216
20:48:08|0.03926216
20:48:09|0.0392814
20:48:11|0.0392814
20:48:12|0.0392814
20:48:13|0.0392814
20:48:14|0.03928192
20:48:15|0.03928192
20:48:16|0.03928192
20:48:17|0.03928192
20:48:18|0.03928192
20:48:19|0.03928192
20:48:20|0.03928192
20:48:21|0.03928192
20:48:22|0.03928192
20:48:22|0.03928192
20:48:24|0.03928192
20:48:24|0.03928192
20:48:25|0.03928192
20:48:27|0.03928192
20:48:28|0.03928192
20:48:29|0.03928192
20:48:30|0.03928192
20:48:31|0.03928192
20:48:32|0.03928192
20:48:33|0.03928192
20:48:34|0.0392918
20:48:35|0.0392918
20:48:36|0.0392918
20:48:37|0.0392918
20:48:38|0.0392918
20:48:39|0.0392918
20:48:40|0.0392918
20:48:41|0.03927318
20:48:42|0.03926346
20:48:43|0.03926346
20:48:44|0.03926346
20:48:45|0.03926346
20:48:46|0.03926346
20:48:47|0.03926346
20:48:48|0.03926346
20:48:49|0.03926346
20:48:50|0.03926346
20:48:51|0.03926311
20:48:52|0.03926311
20:48:54|0.03926311
20:48:54|0.03926311
20:48:55|0.03926311
20:48:56|0.03926311
20:48:57|0.03926311
20:48:59|0.03926311
20:49:00|0.03926311
20:49:00|0.03926311
20:49:02|0.0392631
20:49:03|0.0392631
20:49:04|0.0392631
20:49:04|0.0392631
20:49:05|0.0392631
20:49:07|0.0392631
20:49:07|0.0392631
20:49:10|0.0392631
20:49:11|0.0392631
20:49:12|0.0392631
20:49:12|0.0392631
20:49:14|0.03924
20:49:14|0.03924
20:49:16|0.03924
20:49:17|0.03924
20:49:17|0.03924
20:49:19|0.03924
20:49:20|0.03924
20:49:21|0.03924
20:49:21|0.03924
20:49:23|0.03924
20:49:24|0.03924
20:49:25|0.03924
20:49:27|0.03924
20:49:27|0.03924
20:49:28|0.03924
20:49:29|0.03924
20:49:31|0.03924
20:49:31|0.03924
20:49:32|0.03924
20:49:34|0.03924
20:49:34|0.03924
20:49:35|0.03924
20:49:37|0.03924
20:49:37|0.03924
20:49:39|0.03924
20:49:40|0.03924
20:49:41|0.03924
20:49:42|0.03924
20:49:43|0.03924
20:49:43|0.03924
20:49:44|0.03924
20:49:46|0.03924
20:49:46|0.03924
20:49:48|0.03924
20:49:49|0.03924
20:49:50|0.03924
20:49:51|0.03924
20:49:52|0.03924
20:49:53|0.03923567
20:49:53|0.03923567
20:49:55|0.03923567
20:49:56|0.03923567
20:49:57|0.03923567
20:49:58|0.03923567
20:50:00|0.03923567
20:50:01|0.03923567
20:50:01|0.03923567
20:50:03|0.03923567
20:50:04|0.03923567
20:50:05|0.03923567
20:50:07|0.03923567
20:50:07|0.03923567
20:50:08|0.03923567
20:50:09|0.03923567
20:50:11|0.03923567
20:50:11|0.03923567
20:50:13|0.03923567
20:50:14|0.03923567
20:50:15|0.03923567
20:50:16|0.03923567
20:50:17|0.03923567
20:50:18|0.03923567
20:50:19|0.03923567
20:50:20|0.03923567
20:50:21|0.03923567
20:50:23|0.03923567
20:50:24|0.03923567
20:50:25|0.03923567
20:50:26|0.03923567
20:50:27|0.03923567
20:50:28|0.03923567
20:50:28|0.03923567
20:50:30|0.03923567
20:50:30|0.03923567
20:50:32|0.03923567
20:50:33|0.03923567
20:50:34|0.03921297
20:50:35|0.03921297
20:50:36|0.03921297
20:50:37|0.03921297
20:50:38|0.03921297
20:50:39|0.03921297
20:50:40|0.03921297
20:50:41|0.03921297
20:50:42|0.03921297
20:50:43|0.03921297
20:50:44|0.03921297
20:50:46|0.03921297
20:50:47|0.03921297
20:50:48|0.03921297
20:50:48|0.03921297
20:50:50|0.03921297
20:50:50|0.03921297
20:50:51|0.0392035
20:50:53|0.0392035
20:50:53|0.0392035
20:50:55|0.0392035
20:50:56|0.0392035
20:50:57|0.0392035
20:50:58|0.0392035
20:50:59|0.0392035
20:51:00|0.0392035
20:51:02|0.0392035
20:51:03|0.0392035
20:51:04|0.0392035
20:51:05|0.03920176
20:51:06|0.03920176
20:51:07|0.03920176
20:51:08|0.03920176
20:51:09|0.0392035
20:51:10|0.0392035
20:51:11|0.0392035
20:51:12|0.0392035
20:51:13|0.0392035
20:51:14|0.0392035
20:51:15|0.03921297
20:51:16|0.03921297
20:51:18|0.03921297
20:51:19|0.03921297
20:51:20|0.03921297
20:51:20|0.03921297
20:51:22|0.03921297
20:51:23|0.03921297
20:51:24|0.03920349
20:51:24|0.03920349
20:51:26|0.03921896
20:51:26|0.03921897
20:51:28|0.03921897
20:51:29|0.03921897
20:51:29|0.03921897
20:51:31|0.03921897
20:51:31|0.03921239
20:51:32|0.03921239
20:51:34|0.03921239
20:51:34|0.03921239
20:51:36|0.03921239
20:51:37|0.03923551
20:51:38|0.03923551
20:51:39|0.03923551
20:51:39|0.03923551
20:51:41|0.03923551
20:51:42|0.03923551
20:51:43|0.03923551
20:51:44|0.03924
20:51:45|0.03924
20:51:46|0.03926676
20:51:47|0.03926676
20:51:48|0.03926676
20:51:50|0.03926676
20:51:51|0.03926676
20:51:52|0.03926676
20:51:52|0.03926676
20:51:54|0.03926676
20:51:55|0.03926676
20:51:56|0.03926676
20:51:58|0.03926676
20:51:59|0.03926676
20:52:01|0.03926676
20:52:02|0.03926676
20:52:03|0.03926676
20:52:03|0.03926676
20:52:05|0.03926676
20:52:06|0.03923653
20:52:07|0.03923653
20:52:08|0.03923653
20:52:09|0.03923653
20:52:11|0.03923653
20:52:12|0.03923653
20:52:13|0.03923653
20:52:13|0.03923653
20:52:15|0.03923653
20:52:16|0.03923653
20:52:17|0.03923653
20:52:18|0.03924663
20:52:19|0.03924663
20:52:20|0.03924663
20:52:21|0.03924663
20:52:21|0.03924663
20:52:23|0.03924663
20:52:23|0.03924663
20:52:25|0.03924663
20:52:27|0.03924663
20:52:27|0.03924662
20:52:29|0.03924662
20:52:30|0.03924662
20:52:31|0.03924662
20:52:32|0.03924662
20:52:33|0.03924662
20:52:34|0.03924662
20:52:35|0.03924663
20:52:35|0.03924663
20:52:36|0.03924663
20:52:37|0.03924663
20:52:39|0.03924663
20:52:40|0.03924663
20:52:40|0.03924663
20:52:41|0.03924663
20:52:43|0.03924663
20:52:44|0.03924663
20:52:45|0.03924663
20:52:46|0.03924663
20:52:46|0.03926031
20:52:48|0.03926031
20:52:48|0.03926031
20:52:50|0.03926031
20:52:50|0.03926031
20:52:51|0.03926031
20:52:53|0.03927786
20:52:54|0.03927786
20:52:55|0.03929774
20:52:56|0.03929774
20:52:57|0.03929774
20:52:59|0.03929774
20:52:59|0.03931136
20:53:01|0.03931136
20:53:01|0.03931456
20:53:02|0.03931456
20:53:04|0.03931456
20:53:04|0.03931456
20:53:07|0.03931456
20:53:08|0.03931456
20:53:08|0.03931456
20:53:10|0.03931456
20:53:11|0.03931456
20:53:12|0.03931456
20:53:12|0.03931456
20:53:14|0.03931456
20:53:14|0.03931456
20:53:15|0.03931456
20:53:17|0.03931803
20:53:18|0.03931803
20:53:18|0.03931803
20:53:19|0.03932803
20:53:21|0.03932803
20:53:22|0.03932803
20:53:23|0.03932803
20:53:24|0.03932803
20:53:25|0.03932803
20:53:26|0.03932803
20:53:27|0.03932803
20:53:28|0.03932803
20:53:29|0.03932803
20:53:30|0.03932803
20:53:31|0.03932803
20:53:32|0.03932803
20:53:33|0.03932803
20:53:34|0.03932803
20:53:35|0.03932803
20:53:36|0.03932803
20:53:37|0.03932803
20:53:38|0.03932803
20:53:39|0.03932803
20:53:40|0.03936091
20:53:41|0.03936091
20:53:42|0.03936091
20:53:43|0.03936091
20:53:44|0.03936091
20:53:45|0.03936091
20:53:46|0.03935842
20:53:48|0.03935842
20:53:48|0.03935842
20:53:49|0.03935842
20:53:50|0.03935842
20:53:51|0.03935842
20:53:52|0.03935842
20:53:53|0.03936842
20:53:54|0.03936753
20:53:55|0.03936753
20:53:56|0.03936753
20:53:57|0.03936753
20:53:58|0.03933031
20:54:00|0.03933031
20:54:01|0.03933031
20:54:02|0.03933031
20:54:04|0.03933031
20:54:05|0.03933031
20:54:06|0.03933031
20:54:07|0.03933031
20:54:08|0.03933031
20:54:08|0.03933031
20:54:09|0.03933031
20:54:11|0.03933031
20:54:12|0.03933031
20:54:13|0.03933031
20:54:14|0.03933031
20:54:15|0.03933031
20:54:16|0.03933031
20:54:17|0.03933031
20:54:18|0.03933031
20:54:19|0.03934786
20:54:20|0.03934786
20:54:21|0.03934786
20:54:22|0.03934786
20:54:23|0.03934786
20:54:24|0.03934786
20:54:25|0.03934786
20:54:26|0.03934786
20:54:27|0.03934786
20:54:28|0.03934786
20:54:29|0.03934786
20:54:30|0.03934786
20:54:31|0.03934786
20:54:32|0.03934786
20:54:33|0.03934786
20:54:34|0.03934786
20:54:35|0.03934786
20:54:37|0.03934786
20:54:37|0.03934786
20:54:39|0.03934786
20:54:40|0.03936842
20:54:41|0.03936842
20:54:43|0.03936842
20:54:43|0.03936842
20:54:44|0.03936842
20:54:46|0.03936783
20:54:47|0.03938747
20:54:47|0.03938747
20:54:48|0.03938747
20:54:50|0.03938747
20:54:50|0.03938747
20:54:51|0.03938747
20:54:53|0.03938747
20:54:53|0.03938747
20:54:54|0.03938747
20:54:55|0.03938747
20:54:56|0.03938747
20:54:58|0.03938747
20:54:58|0.03938747
20:54:59|0.03938747
20:55:00|0.03938747
20:55:01|0.03938747
20:55:03|0.03935857
20:55:04|0.03935857
20:55:05|0.03935857
20:55:06|0.03935857
20:55:07|0.03935857
20:55:08|0.03935857
20:55:10|0.03935857
20:55:11|0.03935857
20:55:11|0.03935857
20:55:13|0.03935857
20:55:14|0.03935857
20:55:15|0.03936205
20:55:15|0.03936205
20:55:17|0.03936205
20:55:18|0.03936205
20:55:19|0.03936205
20:55:20|0.03936205
20:55:21|0.03936205
20:55:22|0.03936205
20:55:22|0.03936205
20:55:24|0.03936205
20:55:25|0.03936205
20:55:26|0.03936205
20:55:27|0.03936205
20:55:28|0.03936205
20:55:29|0.03934
20:55:30|0.03933031
20:55:30|0.03930608
20:55:32|0.03930284
20:55:33|0.03930284
20:55:34|0.03930284
20:55:35|0.03930284
20:55:36|0.03930284
20:55:37|0.03930283
20:55:38|0.03930283
20:55:39|0.03930283
20:55:40|0.03930283
20:55:41|0.03930283
20:55:42|0.03930283
20:55:43|0.03930283
20:55:44|0.03930283
20:55:45|0.03930283
20:55:46|0.03930283
20:55:47|0.03930283
20:55:48|0.03930283
20:55:49|0.03930283
20:55:50|0.03928737
20:55:51|0.03930284
20:55:52|0.03930284
20:55:53|0.03929838
20:55:54|0.03927162
20:55:55|0.03925167
20:55:57|0.0392502
20:55:57|0.0392502
20:55:58|0.0392502
20:55:59|0.0392502
20:56:00|0.0392502
20:56:01|0.0392502
20:56:03|0.0392502
20:56:03|0.0392502
20:56:05|0.0392502
20:56:06|0.0392502
20:56:07|0.0392502
20:56:08|0.0392502
20:56:09|0.0392502
20:56:10|0.0392502
20:56:11|0.0392502
20:56:12|0.0392502
20:56:13|0.0392502
20:56:14|0.0392502
20:56:15|0.0392502
20:56:16|0.0392502
20:56:17|0.0392502
20:56:18|0.0392502
20:56:19|0.0392502
20:56:20|0.0392502
20:56:21|0.0392502
20:56:22|0.0392502
20:56:23|0.0392502
20:56:24|0.0392502
20:56:25|0.0392502
20:56:26|0.0392502
20:56:27|0.0392502
20:56:29|0.0392502
20:56:30|0.0392502
20:56:31|0.0392502
20:56:32|0.0392502
20:56:33|0.0392502
20:56:34|0.03927094
20:56:35|0.03927094
20:56:35|0.03927094
20:56:37|0.03927094
20:56:38|0.03927094
20:56:38|0.03927094
20:56:41|0.03927094
20:56:41|0.03927094
20:56:42|0.0392714
20:56:43|0.0392714
20:56:44|0.0392714
20:56:45|0.0392714
20:56:48|0.0392714
20:56:49|0.0392714
20:56:50|0.0392714
20:56:51|0.0392714
20:56:52|0.0392714
20:56:53|0.0392714
20:56:54|0.0392714
20:56:55|0.0392714
20:56:56|0.03927157
20:56:57|0.03927157
20:56:58|0.03927157
20:56:59|0.03927157
20:57:00|0.03926349
20:57:01|0.03926349
20:57:02|0.03926349
20:57:04|0.03926349
20:57:05|0.03926349
20:57:06|0.03926349
20:57:07|0.03926349
20:57:08|0.03926349
20:57:09|0.03926349
20:57:10|0.03926349
20:57:11|0.03926349
20:57:14|0.03926349
20:57:15|0.03926349
20:57:15|0.03926349
20:57:17|0.03926349
20:57:17|0.03926349
20:57:19|0.03926777
20:57:19|0.03926777
20:57:20|0.03926777
20:57:22|0.03926777
20:57:22|0.03926777
20:57:24|0.03926777
20:57:25|0.03926777
20:57:25|0.03926777
20:57:27|0.03926777
20:57:28|0.03925952
20:57:28|0.03925952
20:57:30|0.03925952
20:57:32|0.03925952
20:57:33|0.03925952
20:57:33|0.03925952
20:57:35|0.03925908
20:57:36|0.03925908
20:57:36|0.03925908
20:57:37|0.03925908
20:57:38|0.03925908
20:57:39|0.03925908
20:57:40|0.03925908
20:57:41|0.03925908
20:57:42|0.03925908
20:57:43|0.03925908
20:57:45|0.03925908
20:57:45|0.03925908
20:57:46|0.03925161
20:57:48|0.03925161
20:57:48|0.03922811
20:57:49|0.03922811
20:57:51|0.03922811
20:57:51|0.03922811
20:57:53|0.03922811
20:57:53|0.03922811
20:57:55|0.03922811
20:57:56|0.03922811
20:57:57|0.03922811
20:57:58|0.03922811
20:57:59|0.03922811
20:58:00|0.03925524
20:58:01|0.03925524
20:58:02|0.03925524
20:58:04|0.03925524
20:58:05|0.03925524
20:58:06|0.03925524
20:58:07|0.03925524
20:58:08|0.03925524
20:58:09|0.03925524
20:58:10|0.03925524
20:58:11|0.03925524
20:58:12|0.03925524
20:58:13|0.03925524
20:58:14|0.03925524
20:58:15|0.03925524
20:58:16|0.03925524
20:58:17|0.03925524
20:58:19|0.03925524
20:58:20|0.03925524
20:58:21|0.03925524
20:58:22|0.0392597
20:58:23|0.0392597
20:58:23|0.0392597
20:58:25|0.0392597
20:58:25|0.0392597
20:58:26|0.0392597
20:58:27|0.0392597
20:58:29|0.0392597
20:58:29|0.0392597
20:58:30|0.0392597
20:58:32|0.0392597
20:58:33|0.0392597
20:58:33|0.0392597
20:58:34|0.0392597
20:58:36|0.0392597
20:58:36|0.0392597
20:58:37|0.0392597
20:58:39|0.0392597
20:58:39|0.0392597
20:58:40|0.0392597
20:58:41|0.0392597
20:58:43|0.0392597
20:58:43|0.0392597
20:58:45|0.0392597
20:58:46|0.03925973
20:58:46|0.03925973
20:58:47|0.03925973
20:58:49|0.03925973
20:58:50|0.03925973
20:58:50|0.03927229
20:58:51|0.03927229
20:58:53|0.03927229
20:58:54|0.03927229
20:58:55|0.03927229
20:58:55|0.03927229
20:58:56|0.03927229
20:58:57|0.03927229
20:58:58|0.03927229
20:59:00|0.03927229
20:59:00|0.03927229
20:59:01|0.03927229
20:59:02|0.03927229
20:59:03|0.03927229
20:59:04|0.03927229
20:59:06|0.03927229
20:59:07|0.03925995
20:59:08|0.03925995
20:59:09|0.03925995
20:59:10|0.03925995
20:59:11|0.03925995
20:59:12|0.03925995
20:59:13|0.03925995
20:59:14|0.03925995
20:59:15|0.03926142
20:59:16|0.03926142
20:59:17|0.03926142
20:59:18|0.03926142
20:59:19|0.03926142
20:59:20|0.03926142
20:59:21|0.03926142
20:59:22|0.03926142
20:59:23|0.03926142
20:59:25|0.03926142
20:59:26|0.03926142
20:59:27|0.03926142
20:59:27|0.03926142
20:59:29|0.03926142
20:59:30|0.03926142
20:59:31|0.03926142
20:59:31|0.03922809
20:59:32|0.03922809
20:59:34|0.03922809
20:59:34|0.03922809
20:59:36|0.03922809
20:59:37|0.03922809
20:59:37|0.03922809
20:59:38|0.03922809
20:59:39|0.03922809
20:59:41|0.03922809
20:59:42|0.03922809
20:59:43|0.03922809
20:59:44|0.03922809
20:59:44|0.03922251
20:59:47|0.03922251
20:59:47|0.03922251
20:59:48|0.03922251
20:59:50|0.03922251
20:59:51|0.03922251
20:59:51|0.03922251
20:59:53|0.03922251
20:59:53|0.03923043
20:59:55|0.03923043
20:59:56|0.03923043
20:59:56|0.03923043
20:59:58|0.03923043
20:59:59|0.03923043
21:00:00|0.03922809
21:00:02|0.03922809
21:00:02|0.03922809
21:00:03|0.03923065
21:00:04|0.03923065
21:00:06|0.03923065
21:00:07|0.03923065
21:00:08|0.03923065
21:00:09|0.03923065
21:00:10|0.03923065
21:00:11|0.03923065
21:00:12|0.03923065
21:00:13|0.03923065
21:00:14|0.03923065
21:00:15|0.03923065
21:00:16|0.03923065
21:00:17|0.03924014
21:00:18|0.03924014
21:00:19|0.03924014
21:00:20|0.03924014
21:00:21|0.03924014
21:00:23|0.03924014
21:00:24|0.03924014
21:00:24|0.03924014
21:00:26|0.03924014
21:00:26|0.03924014
21:00:28|0.03924014
21:00:29|0.03924014
21:00:29|0.03924014
21:00:31|0.03924014
21:00:31|0.03924014
21:00:33|0.03924014
21:00:33|0.03924014
21:00:34|0.03924014
21:00:36|0.03924014
21:00:36|0.03924014
21:00:38|0.03924014
21:00:39|0.03924014
21:00:40|0.03924014
21:00:41|0.03924014
21:00:42|0.03924014
21:00:42|0.03924014
21:00:43|0.03924014
21:00:44|0.03924014
21:00:45|0.03924014
21:00:47|0.03924014
21:00:48|0.03924014
21:00:49|0.03924014
21:00:50|0.03925191
21:00:50|0.03925192
21:00:52|0.03925192
21:00:53|0.03925192
21:00:53|0.03925192
21:00:55|0.03925191
21:00:56|0.03925191
21:00:56|0.03925191
21:00:58|0.03925191
21:00:58|0.03926111
21:01:00|0.03926111
21:01:00|0.03926111
21:01:01|0.03926111
21:01:02|0.03926111
21:01:04|0.03929838
21:01:05|0.03929838
21:01:05|0.03929838
21:01:07|0.03930623
21:01:07|0.03931015
21:01:09|0.0393216
21:01:10|0.0393216
21:01:11|0.03932975
21:01:12|0.03932975
21:01:14|0.03932975
21:01:15|0.03932975
21:01:16|0.03932975
21:01:16|0.0393035
21:01:18|0.0393035
21:01:19|0.0393035
21:01:20|0.0393035
21:01:20|0.03929767
21:01:22|0.03929767
21:01:23|0.03929767
21:01:24|0.03929767
21:01:25|0.03930892
21:01:26|0.03930892
21:01:27|0.03930892
21:01:28|0.03930892
21:01:28|0.03930892
21:01:30|0.03930892
21:01:31|0.03930892
21:01:32|0.03930892
21:01:33|0.03930892
21:01:34|0.03930892
21:01:34|0.03930892
21:01:36|0.03930892
21:01:37|0.03930892
21:01:38|0.03930892
21:01:39|0.03930892
21:01:40|0.03930892
21:01:41|0.03930892
21:01:41|0.03930892
21:01:43|0.03930892
21:01:44|0.03930892
21:01:45|0.03930892
21:01:46|0.03932171
21:01:46|0.03932171
21:01:50|0.03932171
21:01:50|0.03932171
21:01:51|0.03930303
21:01:52|0.03930303
21:01:53|0.03930303
21:01:54|0.03930303
21:01:55|0.03930303
21:01:56|0.03930303
21:01:58|0.03930303
21:01:58|0.03930303
21:01:59|0.03930303
21:02:00|0.03930303
21:02:01|0.03930303
21:02:02|0.03930303
21:02:04|0.0392872
21:02:05|0.0392872
21:02:05|0.0392872
21:02:07|0.0392872
21:02:09|0.0392872
21:02:10|0.0392872
21:02:11|0.0392872
21:02:12|0.0392872
21:02:13|0.0392872
21:02:15|0.0392872
21:02:16|0.0392872
21:02:17|0.0392872
21:02:18|0.0392872
21:02:18|0.0392872
21:02:22|0.0392872
21:02:22|0.03927579
21:02:23|0.03927584
21:02:24|0.03927584
21:02:25|0.03927584
21:02:27|0.03927584
21:02:27|0.03927584
21:02:29|0.03927584
21:02:29|0.03927584
21:02:31|0.03927584
21:02:32|0.03927584
21:02:33|0.03927584
21:02:34|0.03927584
21:02:35|0.0392759
21:02:36|0.0392759
21:02:36|0.0392759
21:02:39|0.0392759
21:02:39|0.0392759
21:02:40|0.0392759
21:02:42|0.0392759
21:02:42|0.0392759
21:02:43|0.0392759
21:02:44|0.0392759
21:02:45|0.0392759
21:02:47|0.0392759
21:02:47|0.0392759
21:02:49|0.0392759
21:02:49|0.0392759
21:02:50|0.0392759
21:02:51|0.0392759
21:02:53|0.0392759
21:02:53|0.03927621
21:02:55|0.03927621
21:02:56|0.03927621
21:02:58|0.03927629
21:02:59|0.03929836
21:03:00|0.03929836
21:03:01|0.03929836
21:03:02|0.03929836
21:03:03|0.03929836
21:03:04|0.03929836
21:03:05|0.03929836
21:03:06|0.03929836
21:03:07|0.03929836
21:03:09|0.03930852
21:03:10|0.03930852
21:03:10|0.03930852
21:03:12|0.03930852
21:03:13|0.03930852
21:03:14|0.03930852
21:03:15|0.03930852
21:03:16|0.03930852
21:03:17|0.03930852
21:03:18|0.03930852
21:03:20|0.03930852
21:03:21|0.03930852
21:03:21|0.03930852
21:03:23|0.03930852
21:03:24|0.0393127
21:03:24|0.0393127
21:03:26|0.0393127
21:03:27|0.0393127
21:03:28|0.03933184
21:03:28|0.03933184
21:03:30|0.03933184
21:03:32|0.03933184
21:03:33|0.03933184
21:03:34|0.03933184
21:03:35|0.03933184
21:03:36|0.03933184
21:03:37|0.03933184
21:03:38|0.03933184
21:03:39|0.03933184
21:03:40|0.03934457
21:03:42|0.03934457
21:03:43|0.03934457
21:03:44|0.03934457
21:03:45|0.03934457
21:03:46|0.03934457
21:03:47|0.03934457
21:03:48|0.03934457
21:03:49|0.03934457
21:03:50|0.03934457
21:03:51|0.03934457
21:03:52|0.03934457
21:03:53|0.03934457
21:03:54|0.03934457
21:03:55|0.03934457
21:03:57|0.03934457
21:03:58|0.03934457
21:04:00|0.03934457
21:04:01|0.03934457
21:04:02|0.03934457
21:04:04|0.03934457
21:04:05|0.03934457
21:04:05|0.03934457
21:04:06|0.03934457
21:04:07|0.03934457
21:04:08|0.03934457
21:04:10|0.03934294
21:04:11|0.03934294
21:04:12|0.03934294
21:04:14|0.03934294
21:04:15|0.03934294
21:04:16|0.03934294
21:04:17|0.03934294
21:04:18|0.03934294
21:04:19|0.03934294
21:04:20|0.03934294
21:04:21|0.03934294
21:04:22|0.03934294
21:04:23|0.03934294
21:04:24|0.03934294
21:04:25|0.03934294
21:04:26|0.03934294
21:04:27|0.03934294
21:04:28|0.03933468
21:04:30|0.03933468
21:04:31|0.03933468
21:04:32|0.03933468
21:04:33|0.03933468
21:04:35|0.03933468
21:04:35|0.03933468
21:04:36|0.03933468
21:04:38|0.03933468
21:04:38|0.03933468
21:04:40|0.03933468
21:04:41|0.03930996
21:04:43|0.03929481
21:04:43|0.03929481
21:04:45|0.03929481
21:04:46|0.03929481
21:04:47|0.03929481
21:04:48|0.03929481
21:04:50|0.03929481
21:04:51|0.03929481
21:04:52|0.03929481
21:04:53|0.03929481
21:04:54|0.03929481
21:04:55|0.03929481
21:04:56|0.03929481
21:04:57|0.03929481
21:04:58|0.03929481
21:04:59|0.03929481
21:05:00|0.03929481
21:05:01|0.03929481
21:05:02|0.03929481
21:05:03|0.03927986
21:05:05|0.03927986
21:05:06|0.03927986
21:05:07|0.03927986
21:05:08|0.03927986
21:05:09|0.03927986
21:05:10|0.03927986
21:05:11|0.03927986
21:05:12|0.03927986
21:05:13|0.03927986
21:05:14|0.03927986
21:05:16|0.03927986
21:05:17|0.03927986
21:05:18|0.03927986
21:05:18|0.03927986
21:05:19|0.03927986
21:05:21|0.03927986
21:05:22|0.03927986
21:05:23|0.03927986
21:05:24|0.03927986
21:05:25|0.03927986
21:05:27|0.03927986
21:05:27|0.03927986
21:05:29|0.03926359
21:05:31|0.03926359
21:05:31|0.03927491
21:05:33|0.03927491
21:05:34|0.03927491
21:05:34|0.03927491
21:05:35|0.03927491
21:05:36|0.03927491
21:05:38|0.03927491
21:05:39|0.03927491
21:05:40|0.03927491
21:05:41|0.03927491
21:05:42|0.03927491
21:05:44|0.03927491
21:05:45|0.03927491
21:05:45|0.03927491
21:05:47|0.03927491
21:05:48|0.03927491
21:05:49|0.03927491
21:05:49|0.03927491
21:05:51|0.03927491
21:05:52|0.03927491
21:05:53|0.03927491
21:05:53|0.03927491
21:05:55|0.03927491
21:05:56|0.03927491
21:05:57|0.03927491
21:05:57|0.03927491
21:05:59|0.03927491
21:06:01|0.03927491
21:06:02|0.03927491
21:06:02|0.03927491
21:06:03|0.03927491
21:06:05|0.03927491
21:06:05|0.03927491
21:06:06|0.03928008
21:06:07|0.03928008
21:06:08|0.03928008
21:06:09|0.03928008
21:06:10|0.03928008
21:06:12|0.03928008
21:06:13|0.03928008
21:06:14|0.03928008
21:06:15|0.03928008
21:06:16|0.03928008
21:06:16|0.03928008
21:06:18|0.03928008
21:06:18|0.03928008
21:06:19|0.03928008
21:06:20|0.03928008
21:06:22|0.03928008
21:06:23|0.03928008
21:06:24|0.03928008
21:06:25|0.03928008
21:06:26|0.03928008
21:06:27|0.0392884
21:06:28|0.0392884
21:06:29|0.0392884
21:06:31|0.03927959
21:06:32|0.0392796
21:06:33|0.0392796
21:06:34|0.0392796
21:06:35|0.0392796
21:06:36|0.0392796
21:06:37|0.0392796
21:06:39|0.0392796
21:06:40|0.03926349
21:06:40|0.03926349
21:06:42|0.03926349
21:06:42|0.03926349
21:06:44|0.03926349
21:06:45|0.03923969
21:06:46|0.03923969
21:06:47|0.03923969
21:06:47|0.03923969
21:06:49|0.03923969
21:06:50|0.03923969
21:06:52|0.0392341
21:06:53|0.0392341
21:06:55|0.0392341
21:06:55|0.0392341
21:06:56|0.03920058
21:06:57|0.03920058
21:06:59|0.03920058
21:06:59|0.03920058
21:07:01|0.03920058
21:07:01|0.03920058
21:07:02|0.03920058
21:07:03|0.03920058
21:07:05|0.03921048
21:07:06|0.03921048
21:07:07|0.03922257
21:07:08|0.03922257
21:07:09|0.03922257
21:07:10|0.03922257
21:07:10|0.03922257
21:07:12|0.03922257
21:07:13|0.03922257
21:07:14|0.03922257
21:07:15|0.03922257
21:07:16|0.03922257
21:07:18|0.03922257
21:07:19|0.03922257
21:07:19|0.03922257
21:07:20|0.03922257
21:07:22|0.03922257
21:07:23|0.03922257
21:07:23|0.03922257
21:07:25|0.03922257
21:07:26|0.03922257
21:07:26|0.03922834
21:07:27|0.03922834
21:07:29|0.03922834
21:07:29|0.03922834
21:07:31|0.03922834
21:07:32|0.03920863
21:07:34|0.03920844
21:07:35|0.03920844
21:07:35|0.03920844
21:07:36|0.03920844
21:07:38|0.03920844
21:07:39|0.03920844
21:07:40|0.03920844
21:07:41|0.03920844
21:07:42|0.03920844
21:07:43|0.03920844
21:07:44|0.03920844
21:07:45|0.03920844
21:07:47|0.03920844
21:07:48|0.03920843
21:07:48|0.03920843
21:07:50|0.03920844
21:07:51|0.03920844
21:07:52|0.03920844
21:07:53|0.03920844
21:07:53|0.03920844
21:07:55|0.03920844
21:07:56|0.03920844
21:07:57|0.03920844
21:07:58|0.0392281
21:07:59|0.0392281
21:08:01|0.0392281
21:08:01|0.0392281
21:08:02|0.0392281
21:08:03|0.0392281
21:08:04|0.0392281
21:08:06|0.0392281
21:08:06|0.0392281
21:08:08|0.0392281
21:08:09|0.0392281
21:08:10|0.0392281
21:08:10|0.03925008
21:08:12|0.03925008
21:08:12|0.03925008
21:08:13|0.03925008
21:08:14|0.03925008
21:08:16|0.03925008
21:08:17|0.03925008
21:08:18|0.03925008
21:08:19|0.03925008
21:08:20|0.03925008
21:08:21|0.03925008
21:08:22|0.03925008
21:08:23|0.03925008
21:08:24|0.03925008
21:08:26|0.03925008
21:08:26|0.03925008
21:08:27|0.03925008
21:08:28|0.03925008
21:08:30|0.03925008
21:08:30|0.03925008
21:08:33|0.03925008
21:08:34|0.03925008
21:08:35|0.03925008
21:08:36|0.03925008
21:08:37|0.03925008
21:08:38|0.03925008
21:08:39|0.03930112
21:08:40|0.03930112
21:08:41|0.03930112
21:08:42|0.03930112
21:08:43|0.03930112
21:08:44|0.03930112
21:08:45|0.03930112
21:08:46|0.039306
21:08:47|0.039306
21:08:48|0.039306
21:08:49|0.039306
21:08:50|0.039306
21:08:51|0.039306
21:08:52|0.039306
21:08:53|0.039306
21:08:54|0.039306
21:08:55|0.039306
21:08:56|0.039306
21:08:57|0.039306
21:08:58|0.039306
21:09:00|0.039306
21:09:01|0.039306
21:09:02|0.039306
21:09:03|0.03930599
21:09:03|0.03930599
21:09:04|0.03930599
21:09:05|0.03930599
21:09:07|0.03930599
21:09:07|0.03930599
21:09:09|0.03930599
21:09:09|0.03930599
21:09:11|0.03930599
21:09:11|0.03930599
21:09:13|0.03930599
21:09:13|0.03930599
21:09:15|0.03930599
21:09:16|0.03930599
21:09:17|0.03930599
21:09:18|0.03930599
21:09:18|0.03930599
21:09:21|0.03930599
21:09:21|0.03930599
21:09:22|0.03930599
21:09:23|0.03930599
21:09:24|0.03930599
21:09:26|0.03930599
21:09:26|0.03930599
21:09:27|0.03930599
21:09:29|0.03930599
21:09:30|0.03930599
21:09:32|0.03930599
21:09:32|0.03930599
21:09:34|0.03930599
21:09:34|0.03930599
21:09:35|0.03930599
21:09:36|0.03930599
21:09:38|0.03930599
21:09:38|0.03930599
21:09:40|0.03930668
21:09:41|0.03930668
21:09:42|0.03930668
21:09:43|0.03930668
21:09:44|0.03930668
21:09:45|0.03930668
21:09:46|0.03930668
21:09:48|0.03930599
21:09:49|0.03930599
21:09:49|0.03930599
21:09:50|0.03930599
21:09:52|0.03930599
21:09:52|0.03930599
21:09:54|0.03930599
21:09:55|0.03930599
21:09:56|0.03930599
21:09:57|0.03930599
21:09:58|0.03930599
21:10:00|0.03930599
21:10:00|0.03930538
21:10:01|0.03930538
21:10:03|0.03930538
21:10:03|0.03930538
21:10:06|0.03930538
21:10:06|0.03930538
21:10:07|0.03930538
21:10:08|0.03930538
21:10:09|0.03930538
21:10:11|0.03930538
21:10:12|0.03930538
21:10:13|0.03932308
21:10:14|0.03931221
21:10:15|0.03931221
21:10:16|0.03931221
21:10:17|0.03931221
21:10:18|0.03931211
21:10:19|0.03931211
21:10:20|0.03931211
21:10:21|0.03931211
21:10:22|0.03931211
21:10:23|0.03931211
21:10:24|0.03931211
21:10:25|0.03931211
21:10:26|0.03931211
21:10:27|0.03931211
21:10:28|0.03931211
21:10:29|0.03931211
21:10:30|0.03930318
21:10:31|0.03930318
21:10:32|0.03930318
21:10:33|0.03928244
21:10:35|0.03928244
21:10:35|0.03928244
21:10:37|0.03928244
21:10:38|0.03928244
21:10:39|0.03928244
21:10:40|0.03928244
21:10:41|0.03928244
21:10:42|0.03928244
21:10:43|0.03928244
21:10:44|0.03928244
21:10:45|0.03928244
21:10:46|0.03928244
21:10:47|0.03928244
21:10:48|0.03928244
21:10:49|0.03928244
21:10:51|0.03928244
21:10:52|0.03928244
21:10:53|0.03928244
21:10:54|0.03928244
21:10:55|0.03928244
21:10:56|0.03928244
21:10:57|0.03928244
21:10:58|0.03928244
21:10:59|0.03928244
21:11:00|0.03928244
21:11:01|0.03928244
21:11:02|0.03928244
21:11:04|0.03928244
21:11:04|0.03928244
21:11:06|0.03928244
21:11:07|0.03928244
21:11:08|0.03928244
21:11:09|0.03928244
21:11:09|0.03928244
21:11:10|0.03928244
21:11:12|0.03928244
21:11:12|0.03928244
21:11:14|0.03928244
21:11:15|0.03928244
21:11:16|0.03928244
21:11:17|0.03927409
21:11:18|0.03927409
21:11:19|0.03927409
21:11:20|0.03929306
21:11:21|0.03929306
21:11:22|0.03929306
21:11:23|0.03929306
21:11:24|0.03929306
21:11:25|0.03929306
21:11:26|0.03929306
21:11:27|0.03929306
21:11:28|0.03929306
21:11:29|0.03929306
21:11:30|0.03929306
21:11:32|0.03929306
21:11:32|0.03929306
21:11:34|0.03929306
21:11:36|0.03929306
21:11:36|0.03929306
21:11:37|0.03929306
21:11:39|0.03929306
21:11:41|0.03929306
21:11:43|0.03929306
21:11:44|0.03929306
21:11:44|0.03929306
21:11:45|0.03929306
21:11:46|0.03929306
21:11:48|0.03929306
21:11:49|0.03929306
21:11:51|0.03926164
21:11:51|0.03926164
21:11:53|0.03926164
21:11:54|0.03926164
21:11:55|0.03926164
21:11:57|0.03926164
21:11:58|0.03926164
21:11:59|0.03926164
21:11:59|0.03926164
21:12:00|0.03926164
21:12:02|0.03926164
21:12:03|0.03926164
21:12:04|0.03926164
21:12:05|0.03926164
21:12:06|0.03926164
21:12:07|0.03926164
21:12:08|0.03926164
21:12:09|0.03926164
21:12:10|0.03926164
21:12:11|0.03926164
21:12:13|0.03926164
21:12:13|0.03926164
21:12:14|0.03926115
21:12:16|0.03926115
21:12:16|0.03925
21:12:17|0.03922944
21:12:19|0.03922944
21:12:20|0.03922944
21:12:21|0.03922962
21:12:22|0.03922962
21:12:23|0.03922962
21:12:23|0.03922962
21:12:24|0.03922962
21:12:27|0.03922962
21:12:27|0.03922962
21:12:28|0.03922962
21:12:29|0.03922962
21:12:30|0.03922962
21:12:32|0.03922962
21:12:33|0.03922962
21:12:34|0.03922962
21:12:34|0.03922962
21:12:39|0.03922962
21:12:40|0.03922962
21:12:41|0.03922962
21:12:42|0.03922962
21:12:43|0.03922962
21:12:44|0.03922962
21:12:45|0.03922962
21:12:46|0.03922962
21:12:47|0.03922962
21:12:48|0.03922962
21:12:50|0.03922962
21:12:51|0.03922962
21:12:52|0.03922962
21:12:53|0.03922962
21:12:54|0.03922962
21:12:54|0.03922962
21:12:55|0.03922962
21:12:56|0.03922962
21:12:57|0.03922962
21:12:59|0.03922962
21:13:01|0.03922962
21:13:01|0.03922962
21:13:03|0.03922962
21:13:04|0.03922962
21:13:04|0.03922962
21:13:06|0.03922962
21:13:07|0.03922962
21:13:09|0.03922962
21:13:09|0.03922962
21:13:11|0.03922962
21:13:12|0.03922962
21:13:12|0.03922962
21:13:14|0.03922962
21:13:15|0.03922962
21:13:15|0.03922962
21:13:17|0.03922962
21:13:18|0.03922962
21:13:19|0.03922962
21:13:20|0.03922962
21:13:21|0.03922962
21:13:22|0.03922962
21:13:23|0.03922962
21:13:24|0.03923993
21:13:25|0.03923993
21:13:26|0.03923993
21:13:27|0.03923993
21:13:27|0.03923993
21:13:29|0.03923993
21:13:30|0.03923993
21:13:31|0.03923993
21:13:32|0.03923993
21:13:33|0.03923993
21:13:34|0.03923993
21:13:35|0.03923993
21:13:36|0.03923993
21:13:37|0.03923993
21:13:39|0.03923993
21:13:39|0.03923993
21:13:40|0.03923993
21:13:42|0.03923993
21:13:43|0.03923993
21:13:45|0.03923993
21:13:45|0.03923993
21:13:46|0.03923993
21:13:47|0.03921997
21:13:49|0.03921997
21:13:50|0.03921997
21:13:51|0.03921997
21:13:52|0.03921997
21:13:52|0.03921997
21:13:54|0.03921997
21:13:55|0.03921997
21:13:56|0.03921997
21:13:57|0.03921997
21:13:58|0.03921997
21:13:59|0.03921997
21:14:01|0.03925008
21:14:02|0.03925008
21:14:03|0.03925008
21:14:04|0.03925008
21:14:05|0.03925008
21:14:19|0.03925008
21:14:19|0.03923743
21:14:21|0.03923743
21:14:21|0.03923743
21:14:22|0.03923351
21:14:24|0.03923351
21:14:25|0.03923351
21:14:26|0.03923351
21:14:26|0.03923351
21:14:27|0.03923351
21:14:29|0.03923351
21:14:29|0.03923351
21:14:31|0.03923351
21:14:32|0.03923351
21:14:33|0.03923351
21:14:34|0.03923351
21:14:35|0.03923351
21:14:37|0.03923351
21:14:38|0.03923351
21:14:39|0.03923351
21:14:40|0.03923351
21:14:41|0.03923351
21:14:41|0.03923351
21:14:44|0.03923351
21:14:45|0.03923351
21:14:45|0.03923351
21:14:47|0.03923351
21:14:48|0.03923351
21:14:48|0.03923351
21:14:50|0.03923351
21:14:51|0.03923351
21:14:52|0.03923351
21:14:53|0.03923351
21:14:54|0.03923351
21:14:54|0.03923351
21:14:56|0.03923351
21:14:57|0.03923382
21:14:58|0.03923382
21:14:58|0.03923382
21:15:00|0.03923382
21:15:02|0.03923382
21:15:02|0.03923382
21:15:04|0.03923382
21:15:05|0.03923382
21:15:06|0.03923382
21:15:07|0.03923382
21:15:08|0.03923382
21:15:09|0.03923382
21:15:09|0.03923382
21:15:11|0.03923382
21:15:12|0.03923382
21:15:13|0.03923382
21:15:15|0.03923258
21:15:16|0.03923258
21:15:16|0.03923258
21:15:18|0.03923258
21:15:19|0.03922038
21:15:20|0.03922038
21:15:21|0.03922038
21:15:21|0.03922038
21:15:23|0.03922038
21:15:24|0.03922038
21:15:24|0.03922038
21:15:26|0.03922038
21:15:26|0.03922038
21:15:27|0.03922038
21:15:29|0.03922038
21:15:29|0.03922038
21:15:31|0.03922038
21:15:32|0.03922038
21:15:33|0.03922038
21:15:34|0.03922038
21:15:34|0.03922038
21:15:36|0.03922038
21:15:36|0.03922038
21:15:38|0.03922038
21:15:39|0.03922038
21:15:40|0.03922038
21:15:41|0.03922038
21:15:42|0.03922038
21:15:43|0.03922038
21:15:44|0.03922038
21:15:45|0.03922038
21:15:46|0.03922038
21:15:47|0.03922038
21:15:48|0.03922038
21:15:49|0.03922038
21:15:51|0.03922038
21:15:52|0.03922038
21:15:52|0.03919
21:15:53|0.03917
21:15:54|0.03917
21:15:56|0.03916
21:15:56|0.03916
21:15:57|0.03916
21:15:58|0.03916
21:16:00|0.03916
21:16:00|0.03916
21:16:01|0.03918029
21:16:03|0.03918029
21:16:03|0.03918029
21:16:04|0.03918029
21:16:05|0.03918029
21:16:07|0.03918029
21:16:07|0.03918029
21:16:08|0.03918029
21:16:09|0.03918029
21:16:10|0.03918029
21:16:11|0.03918029
21:16:12|0.03918029
21:16:14|0.03918029
21:16:14|0.03918029
21:16:15|0.03915001
21:16:16|0.03915001
21:16:17|0.03915001
21:16:18|0.03915001
21:16:19|0.03915001
21:16:20|0.03915001
21:16:21|0.03915001
21:16:22|0.03915001
21:16:23|0.03915001
21:16:24|0.03915001
21:16:25|0.03913
21:16:27|0.03913
21:16:27|0.03913
21:16:29|0.03913
21:16:29|0.03913
21:16:31|0.03913
21:16:32|0.03912004
21:16:33|0.03912004
21:16:35|0.03912004
21:16:36|0.03911969
21:16:37|0.03912
21:16:38|0.03912
21:16:39|0.03912
21:16:40|0.03912
21:16:41|0.03912
21:16:42|0.03913082
21:16:43|0.03913082
21:16:44|0.03914886
21:16:46|0.03914886
21:16:46|0.03914886
21:16:48|0.03915648
21:16:48|0.03915648
21:16:50|0.03915648
21:16:51|0.03915648
21:16:51|0.03915648
21:16:53|0.03915648
21:16:54|0.03916678
21:16:54|0.03916678
21:16:56|0.03916678
21:16:56|0.03916678
21:16:58|0.03916678
21:16:58|0.03916678
21:17:00|0.03916678
21:17:00|0.03916678
21:17:02|0.03916678
21:17:03|0.03916678
21:17:03|0.03916678
21:17:05|0.03916678
21:17:05|0.03916678
21:17:06|0.03916678
21:17:08|0.03916678
21:17:09|0.03916678
21:17:09|0.03916678
21:17:11|0.03914019
21:17:12|0.0391393
21:17:13|0.0391393
21:17:14|0.0391393
21:17:15|0.0391393
21:17:16|0.0391393
21:17:17|0.03916265
21:17:18|0.03916265
21:17:19|0.03916265
21:17:20|0.03916265
21:17:20|0.0391599
21:17:22|0.0391599
21:17:23|0.0391599
21:17:24|0.0391599
21:17:25|0.03915989
21:17:26|0.03915989
21:17:27|0.03915946
21:17:28|0.03915946
21:17:29|0.03914719
21:17:30|0.03914719
21:17:31|0.03914719
21:17:33|0.03914719
21:17:34|0.03914719
21:17:34|0.03914719
21:17:35|0.03914719
21:17:37|0.03914719
21:17:38|0.03914719
21:17:39|0.03914719
21:17:41|0.03914719
21:17:41|0.03914719
21:17:43|0.03914719
21:17:44|0.03911969
21:17:44|0.03911969
21:17:46|0.03911969
21:17:46|0.03911969
21:17:48|0.03911969
21:17:49|0.03911969
21:17:50|0.03911969
21:17:51|0.03911969
21:17:52|0.03911969
21:17:53|0.03911969
21:17:53|0.03911969
21:17:55|0.03911969
21:17:55|0.03911969
21:17:57|0.03912069
21:17:58|0.03912069
21:17:59|0.03912069
21:18:00|0.03912069
21:18:01|0.03912069
21:18:02|0.03912069
21:18:03|0.03912069
21:18:04|0.03912069
21:18:05|0.03912069
21:18:06|0.03912069
21:18:07|0.03912069
21:18:08|0.03912069
21:18:09|0.03911012
21:18:10|0.03911012
21:18:11|0.03909
21:18:12|0.03907001
21:18:13|0.03907001
21:18:14|0.03907001
21:18:15|0.03907001
21:18:16|0.03907001
21:18:17|0.03907001
21:18:18|0.03907001
21:18:19|0.03907001
21:18:20|0.03907001
21:18:21|0.03907001
21:18:22|0.03908371
21:18:23|0.03907
21:18:24|0.03907
21:18:25|0.03908366
21:18:26|0.03908366
21:18:27|0.03908362
21:18:28|0.03908362
21:18:29|0.03908362
21:18:30|0.03908362
21:18:31|0.03908362
21:18:32|0.03908356
21:18:34|0.03908356
21:18:34|0.03908356
21:18:35|0.03908356
21:18:37|0.03908356
21:18:38|0.03908356
21:18:39|0.03908356
21:18:40|0.03906962
21:18:42|0.03905882
21:18:42|0.03905882
21:18:43|0.03905882
21:18:44|0.03905882
21:18:46|0.03905882
21:18:46|0.03905882
21:18:47|0.03905882
21:18:49|0.0390548
21:18:50|0.0390548
21:18:51|0.0390548
21:18:52|0.0390548
21:18:53|0.0390548
21:18:54|0.0390548
21:18:55|0.03905479
21:18:56|0.03905029
21:18:57|0.03905029
21:18:59|0.03905029
21:18:59|0.03905
21:19:00|0.03905
21:19:02|0.03905
21:19:03|0.03905
21:19:05|0.03905
21:19:06|0.03905
21:19:08|0.03903601
21:19:08|0.03903601
21:19:09|0.03903601
21:19:11|0.03903601
21:19:12|0.03903601
21:19:13|0.03903601
21:19:14|0.03903601
21:19:15|0.03903601
21:19:17|0.03903601
21:19:18|0.03903601
21:19:19|0.03903601
21:19:20|0.03903601
21:19:21|0.03903601
21:19:22|0.03903601
21:19:23|0.03903601
21:19:24|0.03903601
21:19:25|0.03903601
21:19:26|0.039036
21:19:27|0.039036
21:19:28|0.039036
21:19:30|0.039036
21:19:31|0.039036
21:19:32|0.039036
21:19:33|0.039036
21:19:34|0.039036
21:19:35|0.039036
21:19:37|0.039036
21:19:37|0.039036
21:19:39|0.039036
21:19:40|0.039036
21:19:41|0.039036
21:19:42|0.039036
21:19:43|0.03903051
21:19:44|0.03903051
21:19:46|0.0390603
21:19:47|0.0390603
21:19:49|0.0390603
21:19:50|0.03906024
21:19:50|0.03906024
21:19:52|0.03906024
21:19:53|0.03906024
21:19:53|0.03906024
21:19:55|0.03904428
21:19:56|0.03904428
21:19:57|0.03904428
21:19:58|0.03907202
21:19:59|0.03907202
21:20:00|0.03907202
21:20:01|0.03907202
21:20:02|0.03907202
21:20:03|0.03907189
21:20:04|0.03907189
21:20:05|0.03907189
21:20:06|0.03907189
21:20:07|0.03907189
21:20:08|0.03907189
21:20:10|0.03907189
21:20:10|0.03907189
21:20:11|0.03907189
21:20:12|0.03907189
21:20:13|0.03907189
21:20:14|0.03907189
21:20:15|0.03903768
21:20:17|0.03903768
21:20:18|0.03903768
21:20:19|0.03903768
21:20:20|0.03903768
21:20:20|0.03903768
21:20:21|0.03903768
21:20:22|0.03903768
21:20:23|0.03903768
21:20:24|0.03904842
21:20:26|0.03904828
21:20:26|0.03904828
21:20:27|0.03904826
21:20:28|0.03904826
21:20:29|0.03904826
21:20:30|0.03904826
21:20:31|0.03904826
21:20:32|0.03904826
21:20:34|0.03904826
21:20:36|0.03904826
21:20:36|0.03904826
21:20:38|0.03904826
21:20:38|0.03904826
21:20:39|0.03904826
21:20:41|0.03904826
21:20:42|0.0390751
21:20:43|0.03905593
21:20:44|0.03905593
21:20:45|0.03905593
21:20:46|0.03908638
21:20:47|0.03908638
21:20:48|0.03908638
21:20:50|0.03910656
21:20:51|0.03910656
21:20:52|0.0391117
21:20:53|0.03911244
21:20:54|0.03910153
21:20:55|0.03910153
21:20:56|0.03910153
21:20:56|0.03910153
21:20:58|0.03911399
21:20:58|0.03911399
21:21:00|0.03911399
21:21:01|0.03911399
21:21:02|0.03911399
21:21:03|0.03911399
21:21:04|0.03911399
21:21:05|0.03911399
21:21:06|0.03911399
21:21:07|0.03911399
21:21:08|0.03911399
21:21:09|0.03911399
21:21:10|0.03912217
21:21:10|0.03912217
21:21:12|0.03912217
21:21:13|0.03912217
21:21:14|0.03912217
21:21:15|0.03912217
21:21:16|0.03912217
21:21:17|0.03912217
21:21:18|0.03912217
21:21:19|0.03912217
21:21:20|0.03912217
21:21:21|0.03912217
21:21:22|0.03912217
21:21:23|0.03912217
21:21:24|0.03912217
21:21:25|0.03912217
21:21:26|0.03912217
21:21:27|0.03912217
21:21:28|0.03912217
21:21:29|0.03912217
21:21:30|0.03912217
21:21:31|0.03912217
21:21:32|0.03912217
21:21:33|0.03912217
21:21:35|0.03912217
21:21:37|0.03912217
21:21:38|0.03912121
21:21:39|0.03912121
21:21:39|0.03912121
21:21:41|0.03912121
21:21:42|0.03912121
21:21:43|0.03912121
21:21:44|0.03912121
21:21:46|0.03912121
21:21:47|0.03908233
21:21:48|0.03908233
21:21:49|0.03910325
21:21:50|0.03910325
21:21:51|0.03910325
21:21:52|0.03910325
21:21:52|0.03910325
21:21:53|0.03910325
21:21:55|0.03910325
21:21:56|0.03910325
21:21:57|0.03910325
21:21:58|0.03910325
21:21:59|0.03910325
21:22:00|0.03910325
21:22:01|0.03910325
21:22:02|0.03910325
21:22:03|0.03910325
21:22:04|0.03910325
21:22:05|0.03908708
21:22:07|0.0391033
21:22:08|0.0391033
21:22:10|0.0391033
21:22:11|0.0391033
21:22:12|0.03912288
21:22:13|0.03912288
21:22:14|0.03912288
21:22:14|0.03912288
21:22:15|0.03912288
21:22:17|0.03912288
21:22:18|0.03912288
21:22:18|0.03912288
21:22:19|0.03912288
21:22:21|0.03912288
21:22:22|0.03912288
21:22:23|0.03912288
21:22:23|0.03912288
21:22:24|0.03912288
21:22:25|0.03912288
21:22:26|0.03912288
21:22:28|0.03912288
21:22:28|0.03912288
21:22:29|0.03912288
21:22:31|0.03912288
21:22:31|0.03912288
21:22:33|0.03912288
21:22:34|0.03912288
21:22:34|0.03912288
21:22:35|0.03909337
21:22:37|0.03909337
21:22:39|0.03909337
21:22:39|0.03911633
21:22:41|0.03911633
21:22:42|0.03911633
21:22:43|0.03911633
21:22:44|0.03911633
21:22:45|0.03911633
21:22:46|0.03911633
21:22:47|0.03911633
21:22:48|0.03911633
21:22:49|0.03911633
21:22:50|0.03911633
21:22:51|0.03911633
21:22:52|0.03911633
21:22:54|0.03911633
21:22:54|0.03911633
21:22:56|0.03911633
21:22:57|0.03911633
21:22:58|0.03911633
21:22:59|0.03910684
21:23:00|0.03910684
21:23:01|0.03910684
21:23:02|0.03910684
21:23:03|0.03910684
21:23:03|0.03910684
21:23:05|0.03910684
21:23:06|0.03910684
21:23:07|0.03910684
21:23:08|0.03910684
21:23:09|0.03910684
21:23:10|0.03910684
21:23:10|0.03910684
21:23:11|0.03910684
21:23:13|0.03910684
21:23:14|0.03910684
21:23:15|0.03910684
21:23:16|0.03910684
21:23:17|0.03910684
21:23:18|0.03910684
21:23:19|0.03910684
21:23:20|0.03910684
21:23:21|0.03910684
21:23:22|0.03910684
21:23:23|0.03910684
21:23:23|0.03910684
21:23:25|0.03910684
21:23:25|0.03908624
21:23:27|0.03911099
21:23:28|0.0391164
21:23:28|0.0391164
21:23:30|0.0391164
21:23:30|0.0391164
21:23:32|0.0391164
21:23:33|0.0391164
21:23:34|0.0391164
21:23:34|0.0391164
21:23:37|0.0391164
21:23:38|0.0391164
21:23:39|0.0391164
21:23:40|0.0391164
21:23:41|0.03914522
21:23:42|0.03914522
21:23:44|0.03914522
21:23:47|0.03914522
21:23:47|0.03913941
21:23:49|0.03913194
21:23:50|0.03913194
21:23:50|0.03915262
21:23:51|0.03915262
21:23:52|0.03915262
21:23:54|0.03915262
21:23:54|0.03915262
21:23:55|0.03915262
21:23:56|0.03915262
21:23:58|0.03915262
21:23:59|0.03916473
21:24:00|0.03916473
21:24:01|0.03916473
21:24:02|0.03914786
21:24:04|0.03914782
21:24:05|0.03914781
21:24:05|0.03914781
21:24:06|0.03914781
21:24:08|0.03914053
21:24:08|0.03914053
21:24:09|0.03914053
21:24:10|0.03914053
21:24:11|0.03914045
21:24:12|0.03913889
21:24:13|0.03913889
21:24:14|0.03913889
21:24:16|0.03913889
21:24:17|0.03913889
21:24:17|0.03913889
21:24:19|0.03915807
21:24:20|0.03915807
21:24:21|0.03915807
21:24:22|0.03915807
21:24:23|0.03916882
21:24:24|0.03916882
21:24:25|0.03916882
21:24:26|0.03916882
21:24:27|0.03916882
21:24:28|0.03916882
21:24:29|0.03916882
21:24:30|0.03915224
21:24:31|0.03915224
21:24:32|0.03915224
21:24:33|0.03915224
21:24:34|0.03915224
21:24:35|0.03915224
21:24:36|0.03915224
21:24:37|0.03915224
21:24:38|0.03915224
21:24:39|0.03915224
21:24:40|0.03915224
21:24:42|0.03915224
21:24:43|0.03915224
21:24:44|0.03915224
21:24:45|0.03915224
21:24:46|0.03915224
21:24:47|0.03915224
21:24:48|0.03915224
21:24:49|0.03915224
21:24:49|0.03915224
21:24:51|0.03915224
21:24:51|0.03915224
21:24:53|0.03915224
21:24:54|0.03915224
21:24:55|0.03915224
21:24:56|0.03915224
21:24:57|0.03915224
21:24:58|0.03915224
21:24:59|0.03915224
21:24:59|0.03915224
21:25:00|0.03915224
21:25:02|0.03915224
21:25:03|0.03915224
21:25:04|0.03915224
21:25:05|0.03915224
21:25:06|0.03915224
21:25:07|0.03915224
21:25:08|0.03914053
21:25:09|0.03914053
21:25:11|0.03914053
21:25:11|0.03914053
21:25:12|0.03914053
21:25:14|0.03914053
21:25:14|0.03914053
21:25:16|0.03914053
21:25:17|0.03914053
21:25:18|0.03914053
21:25:18|0.03914053
21:25:20|0.03914053
21:25:20|0.03914053
21:25:21|0.03914053
21:25:23|0.03914053
21:25:24|0.03914053
21:25:25|0.03914053
21:25:26|0.03914053
21:25:27|0.03915723
21:25:28|0.03915723
21:25:30|0.03915723
21:25:30|0.03915723
21:25:31|0.03915723
21:25:32|0.03915723
21:25:33|0.03915723
21:25:34|0.03915723
21:25:37|0.03915723
21:25:39|0.03915723
21:25:39|0.03915723
21:25:41|0.03915723
21:25:42|0.03915723
21:25:42|0.03915723
21:25:44|0.03915723
21:25:45|0.03915723
21:25:46|0.03915723
21:25:47|0.03915723
21:25:48|0.03915723
21:25:49|0.03915924
21:25:50|0.03915924
21:25:51|0.03915924
21:25:52|0.03917371
21:25:53|0.03917371
21:25:55|0.03917371
21:25:55|0.03917371
21:25:57|0.03917371
21:25:57|0.03917824
21:25:59|0.03917824
21:26:00|0.03917824
21:26:00|0.03917824
21:26:02|0.03917824
21:26:03|0.03917824
21:26:04|0.03917824
21:26:04|0.03917824
21:26:05|0.03917824
21:26:06|0.03918445
21:26:07|0.03919342
21:26:08|0.03919342
21:26:09|0.03919342
21:26:10|0.03919342
21:26:11|0.03919342
21:26:13|0.03919342
21:26:14|0.03919342
21:26:15|0.03919342
21:26:16|0.03919342
21:26:16|0.03919342
21:26:18|0.03919342
21:26:18|0.03919342
21:26:19|0.03919342
21:26:20|0.03919342
21:26:21|0.03919342
21:26:23|0.03919342
21:26:24|0.03919342
21:26:25|0.03919342
21:26:25|0.03919342
21:26:27|0.03919342
21:26:27|0.03919342
21:26:28|0.03919342
21:26:30|0.03919342
21:26:31|0.03919342
21:26:31|0.03919342
21:26:32|0.03919342
21:26:34|0.03919342
21:26:34|0.03919342
21:26:35|0.03919342
21:26:36|0.03919342
21:26:38|0.03919342
21:26:39|0.03919342
21:26:39|0.03919342
21:26:41|0.03919342
21:26:42|0.03919342
21:26:43|0.03919342
21:26:44|0.03919342
21:26:44|0.03919342
21:26:47|0.03919342
21:26:47|0.03919342
21:26:48|0.03919342
21:26:49|0.03919342
21:26:50|0.03919342
21:26:51|0.03919342
21:26:53|0.03919342
21:26:53|0.03919342
21:26:54|0.03918318
21:26:56|0.03918318
21:26:57|0.03918318
21:26:57|0.03918318
21:26:58|0.03918318
21:27:00|0.03918318
21:27:02|0.03918318
21:27:02|0.03918318
21:27:03|0.03918318
21:27:04|0.03918318
21:27:05|0.03918318
21:27:06|0.03917825
21:27:08|0.03917825
21:27:08|0.03917825
21:27:10|0.03917825
21:27:10|0.03917322
21:27:11|0.03917322
21:27:12|0.03917322
21:27:13|0.03917322
21:27:14|0.03917322
21:27:16|0.03917322
21:27:16|0.03917322
21:27:17|0.03917322
21:27:19|0.03917322
21:27:19|0.03917322
21:27:21|0.03917322
21:27:21|0.03917322
21:27:22|0.03917322
21:27:23|0.03919869
21:27:24|0.03919869
21:27:26|0.03919869
21:27:26|0.03919869
21:27:28|0.03919869
21:27:28|0.03919869
21:27:29|0.03919869
21:27:30|0.03919869
21:27:31|0.039224
21:27:33|0.039224
21:27:34|0.03924
21:27:34|0.03924
21:27:36|0.03924
21:27:37|0.03924
21:27:38|0.03924
21:27:39|0.03924
21:27:41|0.03923401
21:27:42|0.03923401
21:27:43|0.03925407
21:27:45|0.03925407
21:27:46|0.03925407
21:27:47|0.03925407
21:27:48|0.03925407
21:27:49|0.03925407
21:27:50|0.03925407
21:27:50|0.03925407
21:27:52|0.03925407
21:27:52|0.03925407
21:27:54|0.03925409
21:27:54|0.03925409
21:27:56|0.03925409
21:27:56|0.03925409
21:27:58|0.03925409
21:27:59|0.03925409
21:27:59|0.03925409
21:28:00|0.0392558
21:28:01|0.0392558
21:28:03|0.0392558
21:28:04|0.0392558
21:28:05|0.0392558
21:28:05|0.0392558
21:28:07|0.0392558
21:28:08|0.0392558
21:28:08|0.0392558
21:28:10|0.0392558
21:28:10|0.03925999
21:28:11|0.03925999
21:28:12|0.03925999
21:28:14|0.03925999
21:28:15|0.03925999
21:28:15|0.03925999
21:28:17|0.03925999
21:28:17|0.03925999
21:28:19|0.03925999
21:28:20|0.03926848
21:28:21|0.03926848
21:28:23|0.03926848
21:28:24|0.03926848
21:28:25|0.03926848
21:28:25|0.03926848
21:28:26|0.03923792
21:28:27|0.03922353
21:28:28|0.03922353
21:28:29|0.03922353
21:28:30|0.03922353
21:28:31|0.03922353
21:28:32|0.03922353
21:28:33|0.03922353
21:28:34|0.03922353
21:28:36|0.03922353
21:28:36|0.03922353
21:28:38|0.03922353
21:28:38|0.0392134
21:28:39|0.0392134
21:28:41|0.0392134
21:28:42|0.0392134
21:28:44|0.0392134
21:28:45|0.0392134
21:28:47|0.0392134
21:28:48|0.0392134
21:28:49|0.0392134
21:28:50|0.0392134
21:28:50|0.0392134
21:28:52|0.03918877
21:28:53|0.03918877
21:28:54|0.03918877
21:28:55|0.03918877
21:28:56|0.03918877
21:28:57|0.03918877
21:28:59|0.03918877
21:28:59|0.03918333
21:29:00|0.03918333
21:29:01|0.03918333
21:29:02|0.03918333
21:29:03|0.03918333
21:29:04|0.03918333
21:29:06|0.03918333
21:29:07|0.03918333
21:29:08|0.03918333
21:29:08|0.03918333
21:29:09|0.03918333
21:29:11|0.03918333
21:29:11|0.03918333
21:29:12|0.03915836
21:29:13|0.03914833
21:29:14|0.03914833
21:29:16|0.03914833
21:29:16|0.03914833
21:29:18|0.03914833
21:29:19|0.03914833
21:29:19|0.03914833
21:29:20|0.03914833
21:29:22|0.03914833
21:29:23|0.03913286
21:29:24|0.03910758
21:29:25|0.03910615
21:29:26|0.03910615
21:29:27|0.03910615
21:29:28|0.03910615
21:29:29|0.03910615
21:29:30|0.03910615
21:29:31|0.03910615
21:29:32|0.03910615
21:29:33|0.03910615
21:29:34|0.03910615
21:29:35|0.03910615
21:29:36|0.03910615
21:29:37|0.03910615
21:29:38|0.03910615
21:29:39|0.03910615
21:29:41|0.03910615
21:29:41|0.03910615
21:29:43|0.03910615
21:29:45|0.03910615
21:29:46|0.03911822
21:29:47|0.0391016
21:29:48|0.0391016
21:29:49|0.0391016
21:29:49|0.0391016
21:29:51|0.0391016
21:29:52|0.0391016
21:29:53|0.0391016
21:29:53|0.0391016
21:29:55|0.0391016
21:29:57|0.0391016
21:29:58|0.0391016
21:29:59|0.0391016
21:29:59|0.0391016
21:30:00|0.03909324
21:30:01|0.03911244
21:30:02|0.03911244
21:30:03|0.03911244
21:30:05|0.03911244
21:30:06|0.03911244
21:30:07|0.0391228
21:30:08|0.0391228
21:30:09|0.0391228
21:30:10|0.0391228
21:30:11|0.0391228
21:30:12|0.0391228
21:30:13|0.0391228
21:30:13|0.03913062
21:30:15|0.03913062
21:30:16|0.03913062
21:30:17|0.03910892
21:30:18|0.03910892
21:30:19|0.03910892
21:30:20|0.03910892
21:30:21|0.03910892
21:30:22|0.03910892
21:30:22|0.03907862
21:30:24|0.03907862
21:30:24|0.03907
21:30:25|0.03907
21:30:26|0.03907
21:30:28|0.03907
21:30:29|0.03907
21:30:30|0.03907
21:30:31|0.03907
21:30:31|0.03907
21:30:33|0.03907
21:30:34|0.03907
21:30:34|0.03907
21:30:36|0.03907
21:30:36|0.03907
21:30:38|0.03907
21:30:38|0.03907
21:30:40|0.03907
21:30:41|0.03907
21:30:42|0.03907
21:30:44|0.03906685
21:30:45|0.03906685
21:30:46|0.03906685
21:30:47|0.03906685
21:30:48|0.03906685
21:30:49|0.03906685
21:30:50|0.03906685
21:30:51|0.03906685
21:30:53|0.03905572
21:30:54|0.03905572
21:30:55|0.03905572
21:30:56|0.03905572
21:30:57|0.03905572
21:30:57|0.03905572
21:30:58|0.03905572
21:31:00|0.03905572
21:31:01|0.03905572
21:31:02|0.03905572
21:31:03|0.03905572
21:31:04|0.03905572
21:31:05|0.03905572
21:31:07|0.03905572
21:31:08|0.03908101
21:31:08|0.03908101
21:31:10|0.03908101
21:31:10|0.03908101
21:31:12|0.03908101
21:31:12|0.03908101
21:31:14|0.03907433
21:31:14|0.03907435
21:31:15|0.03907435
21:31:16|0.03907435
21:31:18|0.03907435
21:31:19|0.03907435
21:31:20|0.03907435
21:31:21|0.03907435
21:31:21|0.03907435
21:31:23|0.03907768
21:31:24|0.03907768
21:31:25|0.03909043
21:31:26|0.03909043
21:31:27|0.03909043
21:31:28|0.03909043
21:31:29|0.03909043
21:31:30|0.03909043
21:31:31|0.03912225
21:31:32|0.03912212
21:31:34|0.03914476
21:31:34|0.03914476
21:31:35|0.03914476
21:31:37|0.03914476
21:31:37|0.03914476
21:31:38|0.03914476
21:31:39|0.03914476
21:31:40|0.03914476
21:31:41|0.03914476
21:31:42|0.03914476
21:31:44|0.03913305
21:31:46|0.03913305
21:31:46|0.03913305
21:31:47|0.03913329
21:31:48|0.03913329
21:31:50|0.03913329
21:31:50|0.03913329
21:31:51|0.03915774
21:31:52|0.03915774
21:31:53|0.03915774
21:31:54|0.03916383
21:31:56|0.0391772
21:31:56|0.0391772
21:31:58|0.0391772
21:31:58|0.0391772
21:31:59|0.0391772
21:32:00|0.0391772
21:32:02|0.0391772
21:32:04|0.0391772
21:32:05|0.03916141
21:32:05|0.03916141
21:32:07|0.03916141
21:32:08|0.03916141
21:32:09|0.03916141
21:32:10|0.03916141
21:32:11|0.03916141
21:32:12|0.03916141
21:32:13|0.03916141
21:32:16|0.03916141
21:32:16|0.03916141
21:32:17|0.03917718
21:32:19|0.03919137
21:32:19|0.03919137
21:32:21|0.03919137
21:32:22|0.03916754
21:32:22|0.03916141
21:32:23|0.03915
21:32:24|0.03915
21:32:26|0.03915
21:32:27|0.03915
21:32:28|0.03915
21:32:28|0.03915
21:32:30|0.03915
21:32:30|0.03915
21:32:31|0.03915
21:32:32|0.03915
21:32:33|0.03915
21:32:34|0.03915
21:32:36|0.03914931
21:32:36|0.03914931
21:32:37|0.03914931
21:32:38|0.03914931
21:32:39|0.03914931
21:32:40|0.03914931
21:32:42|0.03914931
21:32:43|0.03914931
21:32:44|0.03914931
21:32:45|0.03914931
21:32:46|0.03914931
21:32:48|0.03914931
21:32:49|0.03914931
21:32:49|0.03914931
21:32:50|0.03914931
21:32:52|0.03914931
21:32:53|0.03914931
21:32:54|0.03915592
21:32:55|0.03915592
21:32:56|0.03915592
21:32:56|0.03915592
21:32:57|0.03915592
21:32:59|0.03915592
21:32:59|0.03915592
21:33:00|0.03915592
21:33:02|0.03915592
21:33:03|0.03915592
21:33:04|0.03916711
21:33:05|0.03916711
21:33:06|0.03916711
21:33:07|0.03919355
21:33:08|0.03919355
21:33:09|0.03919355
21:33:11|0.03919355
21:33:11|0.03919355
21:33:13|0.03919355
21:33:13|0.0391679
21:33:15|0.0391679
21:33:16|0.0391679
21:33:17|0.0391679
21:33:18|0.0391679
21:33:19|0.03915216
21:33:19|0.03915216
21:33:21|0.03915216
21:33:21|0.03915216
21:33:23|0.03915216
21:33:24|0.03915216
21:33:25|0.03915216
21:33:26|0.03915216
21:33:27|0.03915216
21:33:28|0.03915216
21:33:29|0.03915216
21:33:29|0.03915216
21:33:31|0.03915216
21:33:32|0.03915216
21:33:32|0.03915216
21:33:34|0.03915216
21:33:35|0.03915216
21:33:35|0.03915216
21:33:37|0.03915216
21:33:38|0.03915216
21:33:39|0.03915216
21:33:39|0.03918613
21:33:41|0.03918613
21:33:41|0.03918613
21:33:43|0.03918613
21:33:44|0.03918613
21:33:45|0.03918613
21:33:46|0.03918613
21:33:47|0.03918613
21:33:48|0.03918613
21:33:50|0.03914798
21:33:50|0.03914798
21:33:52|0.03914798
21:33:52|0.03914798
21:33:53|0.03914798
21:33:55|0.03914798
21:33:56|0.03914798
21:33:57|0.03914798
21:33:58|0.03914798
21:33:59|0.03914798
21:34:00|0.03914798
21:34:01|0.03914798
21:34:02|0.03914798
21:34:03|0.03914798
21:34:04|0.03914798
21:34:07|0.03915977
21:34:08|0.03915977
21:34:09|0.03915977
21:34:09|0.03915977
21:34:11|0.03915977
21:34:12|0.03915977
21:34:12|0.03915977
21:34:13|0.03915977
21:34:14|0.03915977
21:34:15|0.03915977
21:34:17|0.03915977
21:34:18|0.03914589
21:34:19|0.03914589
21:34:20|0.03914589
21:34:21|0.03914589
21:34:21|0.03914589
21:34:22|0.03914589
21:34:23|0.03914589
21:34:24|0.03914589
21:34:25|0.03914589
21:34:26|0.03914589
21:34:27|0.03914589
21:34:28|0.03914589
21:34:29|0.03914589
21:34:30|0.03914589
21:34:33|0.03914589
21:34:34|0.03910889
21:34:35|0.03910889
21:34:36|0.03910889
21:34:37|0.03910889
21:34:38|0.03910889
21:34:39|0.03910889
21:34:40|0.03910889
21:34:41|0.03910889
21:34:42|0.03910889
21:34:44|0.03910889
21:34:44|0.03909632
21:34:45|0.03909632
21:34:46|0.03909632
21:34:47|0.03909632
21:34:49|0.03909632
21:34:50|0.03909632
21:34:51|0.03909632
21:34:52|0.03909632
21:34:53|0.03909632
21:34:55|0.03909632
21:34:56|0.03909632
21:34:57|0.03909632
21:34:58|0.03909632
21:34:59|0.03909632
21:35:00|0.03906778
21:35:01|0.03906778
21:35:02|0.03906778
21:35:03|0.03906778
21:35:04|0.03905882
21:35:05|0.03905882
21:35:06|0.03905
21:35:07|0.03905
21:35:09|0.03905
21:35:09|0.03905
21:35:10|0.03905
21:35:11|0.03904459
21:35:13|0.03904459
21:35:13|0.03904459
21:35:14|0.03902498
21:35:15|0.0390132
21:35:17|0.0390132
21:35:17|0.0390132
21:35:18|0.0390132
21:35:20|0.0390132
21:35:20|0.039
21:35:21|0.039
21:35:22|0.039
21:35:24|0.039
21:35:24|0.039
21:35:25|0.039
21:35:26|0.039
21:35:27|0.039
21:35:28|0.039
21:35:29|0.03896031
21:35:30|0.0389834
21:35:31|0.0389834
21:35:32|0.03898324
21:35:33|0.03898324
21:35:34|0.03898324
21:35:35|0.03898324
21:35:36|0.03898324
21:35:38|0.03898324
21:35:38|0.03898324
21:35:39|0.03898324
21:35:40|0.03898324
21:35:41|0.03898324
21:35:42|0.03898324
21:35:44|0.03898324
21:35:44|0.03898324
21:35:45|0.03896001
21:35:46|0.03896001
21:35:48|0.03896001
21:35:50|0.03896001
21:35:51|0.03896001
21:35:51|0.03896001
21:35:52|0.03896001
21:35:53|0.03896001
21:35:55|0.03896001
21:35:57|0.03896001
21:35:58|0.03896001
21:35:59|0.03896001
21:36:00|0.03896001
21:36:01|0.03896001
21:36:03|0.03896001
21:36:03|0.03895958
21:36:04|0.03895958
21:36:05|0.03895
21:36:06|0.03894117
21:36:07|0.03893442
21:36:09|0.03891638
21:36:09|0.03891
21:36:10|0.03888177
21:36:11|0.03888001
21:36:13|0.03891082
21:36:14|0.03890417
21:36:15|0.03890417
21:36:16|0.03890436
21:36:17|0.03895451
21:36:18|0.03895986
21:36:19|0.03895986
21:36:21|0.03895986
21:36:21|0.03895986
21:36:22|0.03895986
21:36:23|0.03895986
21:36:25|0.03895986
21:36:25|0.03895986
21:36:26|0.03895986
21:36:28|0.03895986
21:36:28|0.03895986
21:36:30|0.03895986
21:36:31|0.03895986
21:36:31|0.03895986
21:36:33|0.03895986
21:36:34|0.03895986
21:36:35|0.03895986
21:36:36|0.03895986
21:36:37|0.03895986
21:36:38|0.03895986
21:36:39|0.03895986
21:36:43|0.03895986
21:36:43|0.03895986
21:36:44|0.03895986
21:36:45|0.03895986
21:36:46|0.03895986
21:36:47|0.03895986
21:36:49|0.03895986
21:36:50|0.03895986
21:36:51|0.03895986
21:36:51|0.03895986
21:36:53|0.03899128
21:36:54|0.03899128
21:36:55|0.03899128
21:36:57|0.03899128
21:36:58|0.03899128
21:36:59|0.03899128
21:37:00|0.03899128
21:37:00|0.03899094
21:37:02|0.03899094
21:37:02|0.0389913
21:37:04|0.0389913
21:37:05|0.0389913
21:37:06|0.0389913
21:37:07|0.0389913
21:37:08|0.0389913
21:37:16|0.0389913
21:37:16|0.03905337
21:37:18|0.03903375
21:37:19|0.03905882
21:37:20|0.03905882
21:37:21|0.03907248
21:37:21|0.03907245
21:37:24|0.03907245
21:37:24|0.03907245
21:37:25|0.03907245
21:37:26|0.03907245
21:37:28|0.03907245
21:37:29|0.03907245
21:37:30|0.03907245
21:37:31|0.03907245
21:37:32|0.03907245
21:37:33|0.03907245
21:37:35|0.03907245
21:37:35|0.03907245
21:37:36|0.03907245
21:37:37|0.03907245
21:37:39|0.03907245
21:37:40|0.03907245
21:37:41|0.03907245
21:37:42|0.03907245
21:37:43|0.03907245
21:37:45|0.03907245
21:37:45|0.03907245
21:37:46|0.03907245
21:37:47|0.03907245
21:37:49|0.03907245
21:37:50|0.03908
21:37:52|0.03906101
21:37:53|0.03906101
21:37:54|0.03906101
21:37:54|0.03906101
21:37:56|0.03906101
21:37:57|0.03905415
21:37:58|0.03905415
21:37:59|0.03905415
21:38:00|0.03905415
21:38:01|0.03905415
21:38:02|0.03905415
21:38:03|0.03905415
21:38:04|0.03907432
21:38:04|0.03907432
21:38:06|0.03907432
21:38:08|0.03907432
21:38:09|0.03907432
21:38:09|0.03907432
21:38:11|0.03907432
21:38:11|0.03907432
21:38:13|0.03907432
21:38:14|0.03907432
21:38:15|0.03907432
21:38:15|0.03907432
21:38:17|0.03907432
21:38:17|0.03907432
21:38:18|0.03907432
21:38:20|0.03907432
21:38:20|0.03907432
21:38:21|0.03907432
21:38:22|0.03907432
21:38:23|0.03907432
21:38:25|0.03907432
21:38:25|0.03907432
21:38:26|0.03907432
21:38:28|0.03907432
21:38:29|0.03907432
21:38:30|0.03907432
21:38:31|0.03907432
21:38:32|0.03907432
21:38:33|0.03907432
21:38:34|0.03907432
21:38:36|0.03907432
21:38:36|0.03907432
21:38:37|0.03907432
21:38:38|0.03907432
21:38:39|0.03907432
21:38:41|0.03907432
21:38:41|0.03907432
21:38:43|0.03907432
21:38:44|0.03907432
21:38:44|0.03907432
21:38:45|0.03907432
21:38:46|0.03909611
21:38:48|0.03912147
21:38:49|0.03914
21:38:50|0.03914
21:38:50|0.03914
21:38:52|0.03914
21:38:53|0.03914
21:38:54|0.03914
21:38:55|0.03914
21:38:56|0.03914
21:38:58|0.03914
21:38:59|0.03914
21:39:00|0.03914
21:39:00|0.03914
21:39:01|0.03914
21:39:03|0.03914
21:39:04|0.03914
21:39:05|0.03914
21:39:06|0.03914
21:39:07|0.03914
21:39:08|0.03914
21:39:09|0.03914
21:39:11|0.03911241
21:39:12|0.03911241
21:39:12|0.03911241
21:39:14|0.03909401
21:39:15|0.03909401
21:39:16|0.03909401
21:39:17|0.03909401
21:39:19|0.03909401
21:39:19|0.03909401
21:39:20|0.03909401
21:39:21|0.03909401
21:39:22|0.03909401
21:39:23|0.03909401
21:39:24|0.03909401
21:39:25|0.03909401
21:39:27|0.03909401
21:39:28|0.03909401
21:39:28|0.03909401
21:39:30|0.03909401
21:39:30|0.03909401
21:39:32|0.03909401
21:39:32|0.03909401
21:39:33|0.03909401
21:39:35|0.03909401
21:39:36|0.03909401
21:39:37|0.03912677
21:39:38|0.03912677
21:39:39|0.03912677
21:39:40|0.03912677
21:39:40|0.03912677
21:39:41|0.03912677
21:39:42|0.03912677
21:39:44|0.03912677
21:39:45|0.03912677
21:39:46|0.03912677
21:39:47|0.03912677
21:39:48|0.03912677
21:39:49|0.03912677
21:39:50|0.03912677
21:39:52|0.03912677
21:39:53|0.03912677
21:39:54|0.03912677
21:39:55|0.03912677
21:39:56|0.03912677
21:39:57|0.03912677
21:39:58|0.03910806
21:39:59|0.03910806
21:40:00|0.03910806
21:40:01|0.03909401
21:40:02|0.03909401
21:40:03|0.03909401
21:40:04|0.03907584
21:40:05|0.03907584
21:40:06|0.03907584
21:40:07|0.03907584
21:40:09|0.03907584
21:40:09|0.03907584
21:40:10|0.03907584
21:40:11|0.03907584
21:40:12|0.03907584
21:40:14|0.03907584
21:40:15|0.03907584
21:40:15|0.03907584
21:40:16|0.03907584
21:40:18|0.03907584
21:40:18|0.03907584
21:40:20|0.03907584
21:40:20|0.03907584
21:40:21|0.03907584
21:40:22|0.03901885
21:40:23|0.03901885
21:40:25|0.03901885
21:40:25|0.03901885
21:40:26|0.03901885
21:40:28|0.03901885
21:40:29|0.03901885
21:40:30|0.03901885
21:40:31|0.03901885
21:40:32|0.03900001
21:40:33|0.03900001
21:40:33|0.03901531
21:40:35|0.03901531
21:40:36|0.03901531
21:40:37|0.03901531
21:40:37|0.03901531
21:40:39|0.03901623
21:40:40|0.03901623
21:40:41|0.03901623
21:40:42|0.03901623
21:40:43|0.03901623
21:40:44|0.03900845
21:40:45|0.03900845
21:40:45|0.03900845
21:40:47|0.03900845
21:40:48|0.03900845
21:40:48|0.03900845
21:40:50|0.03900845
21:40:51|0.03900845
21:40:52|0.03900845
21:40:52|0.03900845
21:40:54|0.03900848
21:40:56|0.03900848
21:40:57|0.03900848
21:40:58|0.03900848
21:40:59|0.03900848
21:41:00|0.03900848
21:41:01|0.03900848
21:41:02|0.03900848
21:41:04|0.03900848
21:41:05|0.03900848
21:41:06|0.03900848
21:41:06|0.03900848
21:41:09|0.03900848
21:41:09|0.03900848
21:41:11|0.03905087
21:41:11|0.03905087
21:41:12|0.03905087
21:41:14|0.03905087
21:41:14|0.03905087
21:41:15|0.03905087
21:41:16|0.03905087
21:41:17|0.03905087
21:41:18|0.03905087
21:41:19|0.03905087
21:41:20|0.03905087
21:41:21|0.03905087
21:41:23|0.03905087
21:41:23|0.03900918
21:41:25|0.03900918
21:41:25|0.03903127
21:41:26|0.03903127
21:41:28|0.03903127
21:41:28|0.03903127
21:41:30|0.03903127
21:41:31|0.03903127
21:41:32|0.03904935
21:41:33|0.03904935
21:41:34|0.03904935
21:41:36|0.03904935
21:41:36|0.03904935
21:41:37|0.03904935
21:41:38|0.03904935
21:41:39|0.03904935
21:41:40|0.03904935
21:41:41|0.03904935
21:41:42|0.03904935
21:41:44|0.03904935
21:41:44|0.03904935
21:41:45|0.03904935
21:41:46|0.03904935
21:41:48|0.03904935
21:41:48|0.03904935
21:41:49|0.03904935
21:41:50|0.03904935
21:41:52|0.03904935
21:41:53|0.03904935
21:41:53|0.03904935
21:41:56|0.0390471
21:41:57|0.0390471
21:41:59|0.0390471
21:42:00|0.0390471
21:42:01|0.0390471
21:42:02|0.0390471
21:42:04|0.0390471
21:42:05|0.0390471
21:42:05|0.0390471
21:42:07|0.0390471
21:42:08|0.0390471
21:42:09|0.0390471
21:42:10|0.0390471
21:42:11|0.0390471
21:42:12|0.0390471
21:42:13|0.0390471
21:42:14|0.0390471
21:42:15|0.0390471
21:42:16|0.0390471
21:42:17|0.0390471
21:42:18|0.03900849
21:42:19|0.03903956
21:42:20|0.03903956
21:42:21|0.03903956
21:42:22|0.03903956
21:42:24|0.03903956
21:42:25|0.03903956
21:42:25|0.03903956
21:42:27|0.03903956
21:42:27|0.03903956
21:42:28|0.03903956
21:42:30|0.03903956
21:42:31|0.03903956
21:42:32|0.03903956
21:42:33|0.03903956
21:42:34|0.03903956
21:42:35|0.03903956
21:42:36|0.03903956
21:42:37|0.03903956
21:42:38|0.03903956
21:42:39|0.03903956
21:42:40|0.03903956
21:42:41|0.03903956
21:42:42|0.03903956
21:42:43|0.03903956
21:42:44|0.03903956
21:42:45|0.03903288
21:42:46|0.03903288
21:42:48|0.03903288
21:42:48|0.03903288
21:42:49|0.03903288
21:42:50|0.03903288
21:42:52|0.03903288
21:42:52|0.03903288
21:42:53|0.03903288
21:42:55|0.03903288
21:42:56|0.03903288
21:42:58|0.03903288
21:42:59|0.03903288
21:43:00|0.03903288
21:43:01|0.03903288
21:43:02|0.03903288
21:43:03|0.03903288
21:43:05|0.03903288
21:43:05|0.03903288
21:43:07|0.03903288
21:43:07|0.03904685
21:43:09|0.03904685
21:43:09|0.03904685
21:43:10|0.03904685
21:43:11|0.03904685
21:43:13|0.03904685
21:43:14|0.03904685
21:43:15|0.03904685
21:43:16|0.03904685
21:43:17|0.03904685
21:43:18|0.03904685
21:43:19|0.03904685
21:43:21|0.03904685
21:43:22|0.03904685
21:43:22|0.03904685
21:43:23|0.03904685
21:43:25|0.03904685
21:43:25|0.03904685
21:43:26|0.03904685
21:43:28|0.03904685
21:43:28|0.03904685
21:43:29|0.03904685
21:43:30|0.03904685
21:43:32|0.03904685
21:43:32|0.03904685
21:43:34|0.03904685
21:43:34|0.03907
21:43:35|0.03907
21:43:36|0.03907
21:43:37|0.0390513
21:43:38|0.0390513
21:43:40|0.0390513
21:43:40|0.0390513
21:43:41|0.0390513
21:43:43|0.0390513
21:43:43|0.0390513
21:43:45|0.0390513
21:43:45|0.0390513
21:43:46|0.0390513
21:43:48|0.0390513
21:43:49|0.0390513
21:43:50|0.03905156
21:43:51|0.0390513
21:43:52|0.0390513
21:43:53|0.0390513
21:43:54|0.0390513
21:43:56|0.0390513
21:43:57|0.03904748
21:43:58|0.03904748
21:43:59|0.03904748
21:43:59|0.03904748
21:44:01|0.03904748
21:44:03|0.03904748
21:44:03|0.03904748
21:44:05|0.03904748
21:44:06|0.03904748
21:44:07|0.03904748
21:44:07|0.03904748
21:44:09|0.03904748
21:44:10|0.03904748
21:44:10|0.03904748
21:44:12|0.03904748
21:44:13|0.03904748
21:44:13|0.03904748
21:44:15|0.03904748
21:44:16|0.03904748
21:44:17|0.03904748
21:44:18|0.03904748
21:44:19|0.03904748
21:44:20|0.03904748
21:44:21|0.03904748
21:44:22|0.03904748
21:44:23|0.03904748
21:44:24|0.03904748
21:44:25|0.03904748
21:44:26|0.03904748
21:44:27|0.03904748
21:44:28|0.03904748
21:44:29|0.03904748
21:44:30|0.03904748
21:44:31|0.03904748
21:44:32|0.03904748
21:44:33|0.03904748
21:44:34|0.03904748
21:44:35|0.03904748
21:44:36|0.03904748
21:44:37|0.03904748
21:44:38|0.03904748
21:44:39|0.03904748
21:44:40|0.03904748
21:44:41|0.03904748
21:44:42|0.03904748
21:44:43|0.03904748
21:44:44|0.03904748
21:44:45|0.03904748
21:44:46|0.03904748
21:44:47|0.03904748
21:44:49|0.03904748
21:44:50|0.03904357
21:44:50|0.03904357
21:44:52|0.03904357
21:44:52|0.0390111
21:44:54|0.0390111
21:44:54|0.03902016
21:44:55|0.03899341
21:44:57|0.03899341
21:44:58|0.03899341
21:45:00|0.03899341
21:45:00|0.03899341
21:45:02|0.03899341
21:45:03|0.03899341
21:45:04|0.0389792
21:45:05|0.0389792
21:45:06|0.0389792
21:45:07|0.03895494
21:45:07|0.03895494
21:45:09|0.03895494
21:45:10|0.0389614
21:45:10|0.0389614
21:45:12|0.0389614
21:45:13|0.0389614
21:45:15|0.0389614
21:45:16|0.03895
21:45:17|0.03895
21:45:18|0.03894
21:45:19|0.03894
21:45:19|0.03894
21:45:21|0.0389522
21:45:22|0.0389522
21:45:23|0.0389522
21:45:24|0.0389522
21:45:25|0.0389348
21:45:26|0.0389348
21:45:27|0.03895579
21:45:28|0.03895226
21:45:29|0.03895226
21:45:30|0.03895226
21:45:31|0.03895225
21:45:32|0.03895225
21:45:33|0.03895225
21:45:34|0.03895225
21:45:36|0.03895225
21:45:36|0.03895202
21:45:37|0.03895202
21:45:38|0.03895202
21:45:39|0.03895202
21:45:40|0.03895202
21:45:42|0.03895202
21:45:43|0.03895202
21:45:44|0.03895202
21:45:45|0.03895202
21:45:46|0.03895202
21:45:47|0.03895202
21:45:48|0.03895202
21:45:49|0.03895202
21:45:50|0.03895202
21:45:51|0.03895202
21:45:52|0.03895202
21:45:53|0.03895202
21:45:54|0.03895
21:45:55|0.03895
21:45:56|0.03895
21:45:57|0.03895
21:45:59|0.03893002
21:46:00|0.03893002
21:46:01|0.03893002
21:46:02|0.03893002
21:46:03|0.03893002
21:46:04|0.03893002
21:46:05|0.03893002
21:46:06|0.03891568
21:46:07|0.03891568
21:46:08|0.03891568
21:46:10|0.03890953
21:46:11|0.03890953
21:46:12|0.03890953
21:46:13|0.03890953
21:46:14|0.03890953
21:46:15|0.03890953
21:46:16|0.03890953
21:46:17|0.03890953
21:46:18|0.03888939
21:46:19|0.03886956
21:46:20|0.03885938
21:46:21|0.0388568
21:46:23|0.0388568
21:46:23|0.03885056
21:46:24|0.03885058
21:46:26|0.03888205
21:46:27|0.03887814
21:46:28|0.03887141
21:46:29|0.03887811
21:46:30|0.03885984
21:46:31|0.03885989
21:46:32|0.03885989
21:46:33|0.03885989
21:46:35|0.03887811
21:46:36|0.03887811
21:46:37|0.03887811
21:46:37|0.03887811
21:46:39|0.03887809
21:46:39|0.03887809
21:46:40|0.03887809
21:46:41|0.03887809
21:46:43|0.0388507
21:46:43|0.03885
21:46:44|0.0388507
21:46:45|0.03884948
21:46:47|0.03889367
21:46:47|0.03889344
21:46:49|0.03889344
21:46:50|0.03889344
21:46:51|0.03889344
21:46:51|0.03889288
21:46:52|0.03890548
21:46:53|0.03887762
21:46:54|0.03889344
21:46:55|0.03889344
21:46:56|0.03889344
21:46:58|0.03890616
21:46:58|0.03890616
21:47:00|0.03890616
21:47:00|0.03890616
21:47:02|0.03890616
21:47:03|0.03893236
21:47:03|0.038934
21:47:05|0.038934
21:47:06|0.038934
21:47:07|0.03891368
21:47:08|0.03891184
21:47:09|0.03891184
21:47:11|0.03891184
21:47:12|0.03891184
21:47:12|0.03891184
21:47:14|0.03891184
21:47:14|0.03889705
21:47:16|0.03889705
21:47:17|0.03889705
21:47:18|0.03889705
21:47:18|0.03889705
21:47:19|0.03889705
21:47:20|0.03889705
21:47:22|0.03889769
21:47:22|0.03889769
21:47:24|0.03889809
21:47:25|0.03889809
21:47:25|0.03889809
21:47:26|0.03889809
21:47:27|0.03889809
21:47:28|0.03889809
21:47:30|0.03889809
21:47:30|0.03889809
21:47:31|0.03889809
21:47:32|0.03889809
21:47:34|0.03889809
21:47:35|0.03889809
21:47:36|0.03889809
21:47:37|0.03889809
21:47:38|0.03889809
21:47:39|0.03889809
21:47:40|0.03889809
21:47:41|0.03889809
21:47:42|0.03889809
21:47:43|0.03889809
21:47:45|0.03889809
21:47:46|0.03889809
21:47:47|0.0389
21:47:47|0.0389
21:47:48|0.0389
21:47:50|0.0389
21:47:50|0.0388981
21:47:51|0.0388981
21:47:52|0.0388981
21:47:54|0.03891366
21:47:54|0.03892071
21:47:55|0.03892071
21:47:56|0.03892071
21:47:57|0.03892071
21:47:59|0.03892071
21:48:00|0.03892071
21:48:01|0.03892071
21:48:03|0.03892071
21:48:04|0.03892071
21:48:05|0.03892071
21:48:06|0.03892071
21:48:07|0.03892071
21:48:08|0.03892071
21:48:09|0.03891265
21:48:10|0.03892488
21:48:11|0.03892488
21:48:12|0.03892488
21:48:14|0.03892488
21:48:15|0.03892488
21:48:16|0.03892488
21:48:17|0.03892488
21:48:19|0.03892488
21:48:20|0.03892488
21:48:21|0.03892488
21:48:21|0.03892488
21:48:22|0.03892488
21:48:24|0.03892488
21:48:24|0.03892488
21:48:25|0.03892485
21:48:26|0.03892485
21:48:27|0.03892485
21:48:29|0.03892485
21:48:30|0.03892485
21:48:30|0.03892485
21:48:31|0.03892485
21:48:32|0.03892485
21:48:34|0.03892485
21:48:35|0.03892485
21:48:36|0.03892485
21:48:37|0.03892485
21:48:39|0.03892853
21:48:40|0.03892853
21:48:40|0.03892853
21:48:41|0.03892853
21:48:42|0.03892853
21:48:43|0.03892853
21:48:45|0.03892853
21:48:45|0.03892853
21:48:47|0.03893224
21:48:48|0.038934
21:48:48|0.038934
21:48:50|0.03890936
21:48:51|0.03890097
21:48:52|0.03890097
21:48:53|0.03890097
21:48:54|0.03890097
21:48:54|0.03890097
21:48:57|0.03890097
21:48:57|0.03890097
21:48:58|0.03890097
21:48:59|0.03890097
21:49:01|0.03890097
21:49:02|0.03890097
21:49:04|0.03890097
21:49:05|0.03890097
21:49:06|0.03890097
21:49:07|0.03890007
21:49:08|0.03889705
21:49:08|0.03889705
21:49:09|0.03889705
21:49:11|0.03888315
21:49:11|0.03889027
21:49:12|0.03889027
21:49:14|0.03889027
21:49:15|0.03889027
21:49:15|0.03889027
21:49:17|0.03889027
21:49:18|0.03889027
21:49:19|0.03889027
21:49:19|0.03889027
21:49:20|0.03889027
21:49:21|0.03889027
21:49:23|0.03889027
21:49:24|0.03888539
21:49:24|0.03888539
21:49:26|0.03888539
21:49:27|0.03888539
21:49:28|0.03888539
21:49:29|0.03889027
21:49:30|0.03889027
21:49:31|0.03889027
21:49:32|0.03889027
21:49:33|0.03889027
21:49:34|0.03889075
21:49:35|0.03889075
21:49:37|0.03889075
21:49:37|0.03888144
21:49:39|0.03888144
21:49:40|0.03888144
21:49:41|0.03888144
21:49:42|0.03888144
21:49:42|0.03888144
21:49:44|0.03888144
21:49:44|0.03888144
21:49:46|0.03888144
21:49:47|0.03888144
21:49:47|0.03888144
21:49:49|0.03889026
21:49:49|0.03889026
21:49:51|0.03889026
21:49:51|0.03889026
21:49:53|0.03889026
21:49:53|0.03889026
21:49:54|0.03889026
21:49:56|0.03889026
21:49:57|0.03889026
21:49:57|0.03889026
21:49:59|0.03889026
21:50:00|0.03889026
21:50:01|0.03889026
21:50:02|0.03889026
21:50:04|0.03889026
21:50:05|0.03889026
21:50:07|0.03889026
21:50:08|0.03889026
21:50:09|0.03889026
21:50:10|0.03889026
21:50:11|0.03889026
21:50:13|0.03889026
21:50:14|0.03887104
21:50:15|0.03887104
21:50:16|0.03887104
21:50:17|0.03887104
21:50:18|0.03887104
21:50:18|0.03887104
21:50:20|0.03887104
21:50:21|0.03884946
21:50:21|0.03884
21:50:23|0.03884
21:50:24|0.03884
21:50:25|0.03884
21:50:27|0.03884
21:50:27|0.03884
21:50:31|0.03884
21:50:31|0.03884
21:50:32|0.03884
21:50:34|0.03884
21:50:35|0.03883997
21:50:35|0.03884
21:50:37|0.03886624
21:50:37|0.03884247
21:50:38|0.03884247
21:50:39|0.03884252
21:50:40|0.03883699
21:50:41|0.03883699
21:50:42|0.03883699
21:50:43|0.03883698
21:50:44|0.03883698
21:50:45|0.03883398
21:50:46|0.03883398
21:50:47|0.03883699
21:50:48|0.03883334
21:50:49|0.03883335
21:50:50|0.03886941
21:50:51|0.03886941
21:50:52|0.03886941
21:50:53|0.03886941
21:50:54|0.03886941
21:50:55|0.03886941
21:50:57|0.03886941
21:50:57|0.03886941
21:50:58|0.03886941
21:50:59|0.03886941
21:51:00|0.03886941
21:51:01|0.03886941
21:51:03|0.03886941
21:51:04|0.03886941
21:51:05|0.03886941
21:51:06|0.03886941
21:51:07|0.03886941
21:51:08|0.0388483
21:51:09|0.0388483
21:51:11|0.0388483
21:51:12|0.0388483
21:51:13|0.0388483
21:51:13|0.0388483
21:51:15|0.0388483
21:51:16|0.03884829
21:51:16|0.03884829
21:51:17|0.03884829
21:51:18|0.03884829
21:51:20|0.03884829
21:51:21|0.03884829
21:51:22|0.03884829
21:51:24|0.03884829
21:51:24|0.03884829
21:51:25|0.03880911
21:51:26|0.0388056
21:51:27|0.0388056
21:51:29|0.0388056
21:51:30|0.0388056
21:51:30|0.03881863
21:51:31|0.03881863
21:51:33|0.03881863
21:51:34|0.03881863
21:51:34|0.03884031
21:51:36|0.03884031
21:51:37|0.03884031
21:51:38|0.03884031
21:51:39|0.03884031
21:51:40|0.03884031
21:51:41|0.03884031
21:51:42|0.03884031
21:51:43|0.03884031
21:51:44|0.03884031
21:51:45|0.03884031
21:51:45|0.03884031
21:51:46|0.03884031
21:51:47|0.03884031
21:51:49|0.03884031
21:51:50|0.03884031
21:51:51|0.03886941
21:51:52|0.03889027
21:51:53|0.038912
21:51:54|0.038912
21:51:55|0.038912
21:51:56|0.038912
21:51:57|0.038912
21:51:58|0.038912
21:51:59|0.038912
21:52:00|0.038912
21:52:01|0.038912
21:52:02|0.038912
21:52:03|0.038912
21:52:04|0.038912
21:52:05|0.038912
21:52:06|0.038912
21:52:07|0.038912
21:52:08|0.038912
21:52:09|0.038912
21:52:10|0.038912
21:52:11|0.038912
21:52:12|0.038912
21:52:13|0.038912
21:52:14|0.038912
21:52:15|0.038912
21:52:16|0.038912
21:52:17|0.038912
21:52:18|0.038912
21:52:19|0.038912
21:52:20|0.038912
21:52:21|0.038912
21:52:23|0.038912
21:52:24|0.038912
21:52:24|0.038912
21:52:25|0.038912
21:52:27|0.0389168
21:52:27|0.0389168
21:52:29|0.0389168
21:52:29|0.0389168
21:52:30|0.0389168
21:52:32|0.0389168
21:52:32|0.0389168
21:52:34|0.0389168
21:52:35|0.03889293
21:52:35|0.03889293
21:52:37|0.03889293
21:52:38|0.03889293
21:52:39|0.03889293
21:52:40|0.03889293
21:52:41|0.03889293
21:52:42|0.03888429
21:52:43|0.03888
21:52:43|0.03888
21:52:44|0.03888
21:52:46|0.03888
21:52:47|0.03888
21:52:48|0.03888
21:52:50|0.03886454
21:52:51|0.03886454
21:52:52|0.03886454
21:52:53|0.03886454
21:52:56|0.03886454
21:52:57|0.03886454
21:52:58|0.03886454
21:52:59|0.03886454
21:53:00|0.03886454
21:53:01|0.03886454
21:53:02|0.03886454
21:53:03|0.03886454
21:53:04|0.03886533
21:53:05|0.03886454
21:53:06|0.03886454
21:53:08|0.03886454
21:53:09|0.03886454
21:53:10|0.03886454
21:53:11|0.03886454
21:53:12|0.03886454
21:53:13|0.03886454
21:53:14|0.03886454
21:53:15|0.03886454
21:53:16|0.0388839
21:53:18|0.0388839
21:53:18|0.0388839
21:53:20|0.0388839
21:53:21|0.0388839
21:53:22|0.0388839
21:53:24|0.0388839
21:53:25|0.0388839
21:53:26|0.0388839
21:53:27|0.0388839
21:53:28|0.0388839
21:53:29|0.0388839
21:53:30|0.0388839
21:53:31|0.0388839
21:53:32|0.0388839
21:53:33|0.0388839
21:53:34|0.0388839
21:53:35|0.0388839
21:53:36|0.0388839
21:53:37|0.0388839
21:53:38|0.0388839
21:53:39|0.0388839
21:53:40|0.0388839
21:53:41|0.0388839
21:53:42|0.0388839
21:53:43|0.0388839
21:53:44|0.0388839
21:53:45|0.0388839
21:53:46|0.0388839
21:53:48|0.0388839
21:53:49|0.03886394
21:53:49|0.03886394
21:53:51|0.03886394
21:53:51|0.03886394
21:53:53|0.03886394
21:53:54|0.03886394
21:53:54|0.03886394
21:53:55|0.03886394
21:53:56|0.03886394
21:53:58|0.03886394
21:53:59|0.03886394
21:53:59|0.03884316
21:54:01|0.038816
21:54:02|0.038816
21:54:03|0.038816
21:54:04|0.038816
21:54:05|0.0388
21:54:07|0.0388
21:54:08|0.0388
21:54:09|0.0387788
21:54:10|0.03877099
21:54:11|0.03875969
21:54:12|0.03868681
21:54:13|0.0387321
21:54:14|0.03874605
21:54:15|0.03874605
21:54:16|0.03874615
21:54:17|0.03874615
21:54:18|0.03877042
21:54:20|0.03877042
21:54:22|0.03877042
21:54:23|0.03877042
21:54:24|0.03873659
21:54:25|0.03874254
21:54:26|0.03874254
21:54:27|0.03874254
21:54:28|0.03874254
21:54:29|0.03874254
21:54:31|0.03874254
21:54:31|0.03874254
21:54:33|0.03874254
21:54:34|0.03874254
21:54:34|0.03874254
21:54:37|0.03874254
21:54:38|0.03876158
21:54:39|0.03876158
21:54:40|0.03874256
21:54:40|0.03874256
21:54:42|0.0387796
21:54:43|0.0387796
21:54:44|0.0387796
21:54:45|0.03875035
21:54:47|0.03875035
21:54:47|0.03875035
21:54:48|0.03875035
21:54:50|0.03875035
21:54:50|0.03875035
21:54:51|0.03875035
21:54:53|0.03877888
21:54:54|0.03877888
21:54:54|0.03877888
21:54:55|0.03877888
21:54:56|0.03877888
21:54:57|0.03877888
21:54:58|0.03877962
21:54:59|0.03877962
21:55:00|0.03877962
21:55:02|0.03877963
21:55:02|0.03877963
21:55:04|0.03877963
21:55:04|0.03877963
21:55:05|0.03877963
21:55:07|0.03877963
21:55:08|0.03877963
21:55:09|0.03877963
21:55:10|0.03877963
21:55:11|0.03877963
21:55:12|0.03877963
21:55:13|0.03877963
21:55:14|0.03877963
21:55:15|0.03877963
21:55:17|0.03877963
21:55:17|0.03877963
21:55:19|0.03877963
21:55:20|0.03877963
21:55:21|0.03877963
21:55:22|0.03877963
21:55:23|0.03877963
21:55:23|0.03877963
21:55:25|0.03877963
21:55:25|0.03877963
21:55:26|0.03877963
21:55:28|0.03877963
21:55:29|0.03877963
21:55:30|0.03877963
21:55:31|0.03878044
21:55:32|0.03878044
21:55:32|0.03878044
21:55:33|0.03878044
21:55:34|0.03878044
21:55:36|0.03878044
21:55:36|0.03878044
21:55:38|0.03878044
21:55:39|0.03878044
21:55:40|0.03878044
21:55:41|0.03878044
21:55:41|0.03878044
21:55:43|0.03878044
21:55:44|0.03878044
21:55:45|0.03878044
21:55:46|0.03878044
21:55:47|0.03879149
21:55:47|0.03879149
21:55:48|0.03879149
21:55:49|0.03879149
21:55:51|0.03879149
21:55:52|0.03879149
21:55:53|0.03879149
21:55:53|0.03881341
21:55:54|0.03881471
21:55:56|0.03881471
21:55:56|0.03881471
21:55:57|0.03881471
21:55:59|0.03881471
21:56:00|0.03882501
21:56:01|0.03882501
21:56:02|0.03882501
21:56:03|0.03882501
21:56:04|0.03882501
21:56:05|0.03882501
21:56:06|0.03882501
21:56:07|0.03882501
21:56:08|0.03882501
21:56:09|0.03881045
21:56:11|0.03880719
21:56:12|0.03880719
21:56:12|0.03880719
21:56:13|0.03880719
21:56:15|0.03880719
21:56:15|0.03880719
21:56:17|0.03880719
21:56:18|0.03880719
21:56:19|0.03880719
21:56:19|0.03880719
21:56:20|0.03880719
21:56:21|0.03880719
21:56:23|0.03880719
21:56:23|0.03880719
21:56:25|0.03880719
21:56:26|0.03880719
21:56:26|0.03880719
21:56:28|0.03880719
21:56:28|0.03880719
21:56:29|0.03880719
21:56:30|0.03880719
21:56:32|0.03880719
21:56:33|0.03880719
21:56:33|0.03880719
21:56:34|0.03879675
21:56:35|0.03879675
21:56:36|0.03879675
21:56:37|0.03879675
21:56:38|0.03879675
21:56:39|0.03879675
21:56:40|0.03879675
21:56:41|0.03879675
21:56:42|0.03879675
21:56:44|0.03879675
21:56:44|0.03879675
21:56:46|0.03878915
21:56:46|0.03878915
21:56:48|0.03878915
21:56:48|0.03878915
21:56:50|0.03878915
21:56:50|0.0387796
21:56:52|0.0387796
21:56:52|0.03876977
21:56:54|0.03876977
21:56:55|0.03876558
21:56:56|0.03876558
21:56:57|0.03876558
21:56:58|0.03876562
21:56:59|0.03876562
21:57:00|0.03875066
21:57:01|0.03875066
21:57:02|0.03875066
21:57:03|0.03875066
21:57:04|0.03876558
21:57:05|0.03876558
21:57:06|0.03876558
21:57:07|0.03876558
21:57:08|0.03876556
21:57:10|0.03876558
21:57:11|0.03876558
21:57:12|0.03876558
21:57:13|0.03876557
21:57:14|0.03876557
21:57:15|0.03876557
21:57:16|0.03876562
21:57:17|0.03876562
21:57:18|0.03876562
21:57:19|0.03876562
21:57:20|0.03876562
21:57:21|0.03876562
21:57:22|0.03876562
21:57:23|0.03876562
21:57:24|0.03876562
21:57:25|0.03876562
21:57:26|0.03876977
21:57:27|0.03876977
21:57:28|0.03876977
21:57:29|0.03876977
21:57:30|0.03876977
21:57:31|0.03876977
21:57:33|0.03876977
21:57:34|0.03878594
21:57:34|0.03878594
21:57:35|0.03878594
21:57:36|0.03878594
21:57:37|0.03878594
21:57:39|0.03879157
21:57:39|0.03879157
21:57:40|0.03879157
21:57:42|0.03879157
21:57:43|0.03879157
21:57:44|0.0387914
21:57:44|0.0387914
21:57:45|0.0387914
21:57:46|0.0387914
21:57:48|0.0387914
21:57:49|0.03876649
21:57:50|0.03876649
21:57:51|0.03876649
21:57:52|0.03876649
21:57:54|0.03876649
21:57:54|0.03876649
21:57:55|0.03876649
21:57:57|0.03876649
21:57:57|0.03876649
21:57:59|0.03876649
21:57:59|0.03876649
21:58:00|0.03876649
21:58:01|0.03876649
21:58:02|0.03876649
21:58:03|0.03876649
21:58:04|0.03876649
21:58:06|0.03877963
21:58:06|0.03877963
21:58:07|0.03877963
21:58:09|0.03876684
21:58:10|0.03876562
21:58:10|0.03873624
21:58:12|0.03874508
21:58:13|0.03874508
21:58:17|0.03874508
21:58:18|0.03874508
21:58:18|0.0387
21:58:21|0.03870497
21:58:22|0.03870497
21:58:23|0.03868155
21:58:23|0.03868155
21:58:25|0.03863122
21:58:26|0.03866208
21:58:27|0.03866208
21:58:28|0.03866208
21:58:29|0.03866208
21:58:30|0.03866208
21:58:31|0.03867011
21:58:32|0.03867011
21:58:33|0.03868474
21:58:34|0.03868473
21:58:35|0.03868473
21:58:37|0.03868473
21:58:37|0.03868473
21:58:39|0.03869342
21:58:40|0.03869342
21:58:40|0.03866219
21:58:42|0.03866758
21:58:43|0.03866758
21:58:44|0.03866763
21:58:45|0.03866763
21:58:46|0.03866763
21:58:47|0.03866187
21:58:48|0.03864074
21:58:48|0.03864074
21:58:49|0.03863
21:58:50|0.03863
21:58:52|0.03857245
21:58:52|0.0385802
21:58:53|0.03856313
21:58:55|0.03853852
21:58:55|0.03854299
21:58:57|0.0385138
21:58:58|0.03857627
21:58:59|0.03853852
21:59:00|0.03857413
21:59:01|0.03857413
21:59:03|0.0385802
21:59:03|0.0385802
21:59:04|0.0385802
21:59:05|0.0385802
21:59:06|0.0385802
21:59:07|0.0385802
21:59:08|0.0385802
21:59:09|0.0385802
21:59:11|0.0385802
21:59:11|0.0385802
21:59:13|0.0385802
21:59:15|0.03858015
21:59:16|0.03858015
21:59:17|0.03858009
21:59:18|0.03858009
21:59:19|0.03858009
21:59:20|0.03858009
21:59:21|0.03858009
21:59:22|0.03858009
21:59:23|0.03858009
21:59:24|0.03858009
21:59:25|0.03859456
21:59:26|0.0386
21:59:26|0.03859999
21:59:28|0.03859999
21:59:29|0.03859999
21:59:30|0.03859999
21:59:31|0.0386
21:59:32|0.03864575
21:59:33|0.03864575
21:59:34|0.03864575
21:59:35|0.03864575
21:59:36|0.03864575
21:59:37|0.03863523
21:59:38|0.03863523
21:59:38|0.03863523
21:59:40|0.03861829
21:59:42|0.03861829
21:59:42|0.03861829
21:59:44|0.03861829
21:59:45|0.03864427
21:59:46|0.03864427
21:59:46|0.03864427
21:59:47|0.03864427
21:59:48|0.03864427
21:59:49|0.03864427
21:59:51|0.03864427
21:59:51|0.03864427
21:59:53|0.03864427
21:59:53|0.03864427
21:59:55|0.03864427
21:59:56|0.03864427
21:59:57|0.03862848
21:59:58|0.03867518
21:59:59|0.03867518
22:00:00|0.03867518
22:00:01|0.03867518
22:00:01|0.03867518
22:00:03|0.03867518
22:00:04|0.03866964
22:00:05|0.03866964
22:00:05|0.03866964
22:00:07|0.03866964
22:00:08|0.03866964
22:00:09|0.03865038
22:00:10|0.03865225
22:00:11|0.03865226
22:00:13|0.03865226
22:00:14|0.03865226
22:00:15|0.0386605
22:00:16|0.0386605
22:00:18|0.0386605
22:00:19|0.0386605
22:00:20|0.0386605
22:00:21|0.0386605
22:00:22|0.0386605
22:00:23|0.03865605
22:00:24|0.03865605
22:00:25|0.03865605
22:00:27|0.03865605
22:00:29|0.03865605
22:00:29|0.03864942
22:00:31|0.03864942
22:00:32|0.03864942
22:00:33|0.03864942
22:00:34|0.03864942
22:00:35|0.03864942
22:00:36|0.03864942
22:00:37|0.03864942
22:00:37|0.03864942
22:00:38|0.03864942
22:00:39|0.03864943
22:00:41|0.03864942
22:00:41|0.03864942
22:00:42|0.03864942
22:00:43|0.03864942
22:00:45|0.03864942
22:00:46|0.03864942
22:00:46|0.03864942
22:00:47|0.03864942
22:00:48|0.03864942
22:00:50|0.03864942
22:00:51|0.03864942
22:00:52|0.03864942
22:00:52|0.03865605
22:00:53|0.03865605
22:00:54|0.03865605
22:00:55|0.03865605
22:00:57|0.03865605
22:00:57|0.03865605
22:00:58|0.03865605
22:00:59|0.03865605
22:01:01|0.03865605
22:01:02|0.03865605
22:01:02|0.03865605
22:01:03|0.03865605
22:01:05|0.03865712
22:01:06|0.03865712
22:01:07|0.03865712
22:01:07|0.03865712
22:01:09|0.03865712
22:01:10|0.03865712
22:01:10|0.03865712
22:01:11|0.03865712
22:01:13|0.03865712
22:01:15|0.03865712
22:01:15|0.03865712
22:01:17|0.03865712
22:01:17|0.03865712
22:01:18|0.03865846
22:01:19|0.03865846
22:01:21|0.03865846
22:01:21|0.03865846
22:01:22|0.03865846
22:01:23|0.03865846
22:01:24|0.03865846
22:01:26|0.03865846
22:01:26|0.03865846
22:01:28|0.03865846
22:01:28|0.03865846
22:01:29|0.03865846
22:01:30|0.03865846
22:01:31|0.03865846
22:01:32|0.03865846
22:01:33|0.0386587
22:01:35|0.0386587
22:01:36|0.0386587
22:01:36|0.0386587
22:01:37|0.0386587
22:01:38|0.0386587
22:01:39|0.0386587
22:01:41|0.03867672
22:01:41|0.03867672
22:01:42|0.03867672
22:01:44|0.03867672
22:01:44|0.03867672
22:01:45|0.03867672
22:01:47|0.03867672
22:01:48|0.03867672
22:01:49|0.03867672
22:01:50|0.03867672
22:01:50|0.03866811
22:01:52|0.03869695
22:01:53|0.03869695
22:01:54|0.03869695
22:01:55|0.03869695
22:01:56|0.03869695
22:01:56|0.03869695
22:01:58|0.03869695
22:01:58|0.03869695
22:02:00|0.03869695
22:02:01|0.03869695
22:02:01|0.03869695
22:02:03|0.03869695
22:02:04|0.03868821
22:02:05|0.03868821
22:02:06|0.038658
22:02:07|0.03864026
22:02:08|0.03864026
22:02:09|0.03864026
22:02:10|0.03864026
22:02:11|0.03864026
22:02:12|0.03864026
22:02:12|0.03864026
22:02:14|0.03864026
22:02:15|0.03864026
22:02:17|0.0386478
22:02:18|0.0386478
22:02:19|0.0386478
22:02:20|0.0386478
22:02:21|0.03862696
22:02:22|0.03862696
22:02:23|0.03862696
22:02:24|0.03860307
22:02:25|0.03860307
22:02:26|0.03860307
22:02:27|0.03860307
22:02:28|0.03861773
22:02:31|0.03861773
22:02:31|0.03861773
22:02:33|0.03861773
22:02:34|0.03861773
22:02:34|0.03861773
22:02:35|0.03861773
22:02:36|0.03861773
22:02:37|0.03861773
22:02:39|0.03861773
22:02:39|0.03861773
22:02:41|0.03861773
22:02:41|0.03861773
22:02:42|0.03861773
22:02:43|0.03861773
22:02:44|0.03861773
22:02:45|0.03861773
22:02:47|0.03862734
22:02:47|0.03864728
22:02:48|0.03864728
22:02:49|0.03864728
22:02:51|0.03864728
22:02:51|0.03865233
22:02:52|0.03865233
22:02:54|0.03865233
22:02:55|0.03865233
22:02:56|0.03865233
22:02:57|0.03865233
22:02:58|0.03865233
22:02:59|0.03865233
22:03:00|0.03864728
22:03:01|0.03864728
22:03:02|0.03864728
22:03:03|0.03864728
22:03:04|0.03864728
22:03:05|0.03864728
22:03:07|0.03864728
22:03:08|0.03864728
22:03:08|0.03864728
22:03:09|0.03864728
22:03:10|0.03864728
22:03:12|0.03864728
22:03:12|0.03864728
22:03:13|0.03864728
22:03:15|0.03867912
22:03:15|0.03866689
22:03:17|0.03866689
22:03:18|0.03866689
22:03:19|0.03866689
22:03:20|0.03866689
22:03:22|0.03866689
22:03:23|0.03866689
22:03:24|0.03866689
22:03:25|0.03866689
22:03:26|0.03866689
22:03:27|0.03864081
22:03:28|0.03864081
22:03:29|0.03864081
22:03:30|0.03861773
22:03:31|0.03861773
22:03:32|0.03861773
22:03:33|0.03861773
22:03:35|0.03861773
22:03:35|0.03861773
22:03:36|0.03861773
22:03:37|0.03861773
22:03:39|0.03861773
22:03:39|0.03861773
22:03:41|0.03861773
22:03:42|0.03861773
22:03:43|0.03861773
22:03:44|0.03861773
22:03:45|0.03861773
22:03:46|0.03861773
22:03:47|0.03861773
22:03:48|0.03861773
22:03:49|0.03861773
22:03:50|0.03861773
22:03:51|0.03861773
22:03:52|0.03861773
22:03:53|0.03861773
22:03:54|0.03861773
22:03:55|0.03861773
22:03:56|0.03861773
22:03:57|0.03861639
22:03:58|0.03861639
22:03:59|0.03861639
22:04:00|0.03861639
22:04:01|0.03861639
22:04:02|0.03861639
22:04:03|0.03861639
22:04:04|0.03861639
22:04:05|0.03860507
22:04:06|0.03860507
22:04:07|0.03860507
22:04:08|0.03860507
22:04:09|0.03860507
22:04:10|0.03860507
22:04:11|0.03860507
22:04:12|0.03860507
22:04:13|0.03860507
22:04:14|0.03860507
22:04:15|0.03860507
22:04:17|0.03860507
22:04:17|0.03860507
22:04:19|0.03861974
22:04:20|0.03865626
22:04:21|0.03865626
22:04:22|0.03865626
22:04:23|0.03865626
22:04:24|0.03865626
22:04:25|0.03865626
22:04:27|0.03863692
22:04:27|0.03863692
22:04:29|0.03863692
22:04:29|0.03863692
22:04:30|0.03863692
22:04:31|0.03863692
22:04:32|0.03863692
22:04:33|0.03863692
22:04:34|0.03863769
22:04:36|0.03863769
22:04:37|0.03863769
22:04:38|0.03863769
22:04:39|0.03863769
22:04:39|0.03863769
22:04:41|0.03863705
22:04:42|0.03863705
22:04:43|0.03863705
22:04:44|0.03863705
22:04:45|0.03863705
22:04:46|0.03863705
22:04:47|0.03863705
22:04:50|0.03863705
22:04:51|0.03863705
22:04:52|0.03863705
22:04:53|0.03863705
22:04:54|0.03863705
22:04:55|0.03863705
22:04:56|0.03866209
22:04:57|0.03866209
22:04:58|0.03866209
22:04:59|0.03866209
22:05:00|0.03866209
22:05:01|0.03865351
22:05:02|0.03865351
22:05:03|0.03865351
22:05:04|0.03865351
22:05:05|0.03865351
22:05:06|0.03866209
22:05:07|0.03866213
22:05:08|0.03866213
22:05:09|0.03866213
22:05:10|0.03863969
22:05:11|0.03863969
22:05:12|0.03863969
22:05:13|0.03863969
22:05:15|0.03865323
22:05:15|0.03865299
22:05:17|0.03865299
22:05:18|0.03865299
22:05:20|0.03865299
22:05:21|0.03865299
22:05:22|0.03865299
22:05:23|0.03865299
22:05:24|0.03866213
22:05:24|0.03866213
22:05:26|0.03866213
22:05:27|0.03866213
22:05:28|0.03866213
22:05:29|0.03866213
22:05:30|0.03866213
22:05:31|0.03866213
22:05:31|0.03866213
22:05:34|0.038653
22:05:34|0.03866213
22:05:35|0.03865001
22:05:37|0.03864742
22:05:37|0.03864742
22:05:38|0.03865
22:05:39|0.03865
22:05:40|0.03865
22:05:41|0.03865
22:05:43|0.03866179
22:05:43|0.03866179
22:05:45|0.03866179
22:05:45|0.03866179
22:05:46|0.03866179
22:05:47|0.03866179
22:05:49|0.03866179
22:05:49|0.03866179
22:05:51|0.03866179
22:05:51|0.03866179
22:05:52|0.03866179
22:05:53|0.03866179
22:05:55|0.03866179
22:05:57|0.03866179
22:05:58|0.03866179
22:05:58|0.03866179
22:06:00|0.03866179
22:06:00|0.03866179
22:06:02|0.03866179
22:06:02|0.03866179
22:06:03|0.0386618
22:06:04|0.0386618
22:06:06|0.0386618
22:06:06|0.0386618
22:06:07|0.0386618
22:06:08|0.0386618
22:06:09|0.0386618
22:06:11|0.0386618
22:06:11|0.03864379
22:06:12|0.03864379
22:06:13|0.03864379
22:06:14|0.03864379
22:06:15|0.0386618
22:06:16|0.0386618
22:06:18|0.0386618
22:06:20|0.03865712
22:06:20|0.03865712
22:06:22|0.0386618
22:06:23|0.0386618
22:06:24|0.0386618
22:06:24|0.0386618
22:06:26|0.0386618
22:06:27|0.0386618
22:06:28|0.0386618
22:06:29|0.0386618
22:06:30|0.0386618
22:06:32|0.0386618
22:06:33|0.03862102
22:06:34|0.03862102
22:06:35|0.03862102
22:06:36|0.03862102
22:06:37|0.03862102
22:06:38|0.03862102
22:06:40|0.03862102
22:06:41|0.03862102
22:06:41|0.03862102
22:06:42|0.03862102
22:06:44|0.03862102
22:06:45|0.03862102
22:06:45|0.03862102
22:06:47|0.03862102
22:06:48|0.03862102
22:06:49|0.03862102
22:06:50|0.03862102
22:06:50|0.03862102
22:06:52|0.03862102
22:06:53|0.03862102
22:06:54|0.03862102
22:06:55|0.03862102
22:06:57|0.03862102
22:06:58|0.03862102
22:06:59|0.03862102
22:06:59|0.03862102
22:07:00|0.03862102
22:07:01|0.03862102
22:07:02|0.03862102
22:07:03|0.03862102
22:07:05|0.03862102
22:07:05|0.03862102
22:07:06|0.03862102
22:07:07|0.03862102
22:07:09|0.03862102
22:07:10|0.03862102
22:07:11|0.03862102
22:07:11|0.03862102
22:07:12|0.03862102
22:07:13|0.03862102
22:07:14|0.03862102
22:07:15|0.03862102
22:07:16|0.03862102
22:07:18|0.03862102
22:07:19|0.03862102
22:07:20|0.03862102
22:07:21|0.03862102
22:07:23|0.03860871
22:07:24|0.03860871
22:07:24|0.03860871
22:07:26|0.03860097
22:07:27|0.03860097
22:07:28|0.03860097
22:07:28|0.03858308
22:07:30|0.0385638
22:07:30|0.0385638
22:07:31|0.0385638
22:07:34|0.0385638
22:07:35|0.03851824
22:07:35|0.03851824
22:07:36|0.03851824
22:07:37|0.0385116
22:07:39|0.0385294
22:07:39|0.0385294
22:07:40|0.0385294
22:07:41|0.0385294
22:07:42|0.0385294
22:07:43|0.03853846
22:07:45|0.03853846
22:07:45|0.03853846
22:07:46|0.03855641
22:07:48|0.03855641
22:07:48|0.03856383
22:07:50|0.03856383
22:07:50|0.03856454
22:07:51|0.03856454
22:07:52|0.03856454
22:07:53|0.03856454
22:07:55|0.03856454
22:07:55|0.03856454
22:07:56|0.03856454
22:07:57|0.03856454
22:07:59|0.03856454
22:08:00|0.03856454
22:08:01|0.03856454
22:08:01|0.03856454
22:08:03|0.03856454
22:08:04|0.03856454
22:08:04|0.03856454
22:08:06|0.03856454
22:08:07|0.03856454
22:08:08|0.03856454
22:08:09|0.03856454
22:08:10|0.03856454
22:08:11|0.03856454
22:08:12|0.03856454
22:08:13|0.03856454
22:08:15|0.03855209
22:08:16|0.03855209
22:08:17|0.03855209
22:08:18|0.03855209
22:08:19|0.03855209
22:08:20|0.03855259
22:08:21|0.03855259
22:08:23|0.03855259
22:08:24|0.03855259
22:08:25|0.03855
22:08:26|0.03855
22:08:27|0.03855
22:08:28|0.03855
22:08:29|0.03855
22:08:30|0.03855
22:08:31|0.03855
22:08:32|0.0385372
22:08:33|0.0385372
22:08:34|0.0385372
22:08:35|0.0385372
22:08:36|0.0385372
22:08:37|0.0385372
22:08:38|0.0385372
22:08:39|0.0385372
22:08:40|0.0385372
22:08:41|0.0385372
22:08:42|0.03852008
22:08:43|0.03852008
22:08:44|0.03852008
22:08:45|0.03852008
22:08:46|0.03852008
22:08:48|0.03852008
22:08:49|0.03852008
22:08:49|0.03851588
22:08:50|0.03852859
22:08:52|0.03853682
22:08:53|0.03851507
22:08:54|0.03851507
22:08:55|0.03851506
22:08:56|0.03851506
22:08:57|0.03853721
22:08:58|0.03853721
22:08:58|0.03853721
22:09:00|0.03853721
22:09:01|0.03853721
22:09:02|0.03853721
22:09:03|0.03853721
22:09:04|0.03853721
22:09:05|0.03853721
22:09:06|0.03853721
22:09:07|0.03853721
22:09:08|0.0385564
22:09:10|0.0385564
22:09:10|0.0385564
22:09:12|0.0385564
22:09:13|0.0385564
22:09:14|0.0385564
22:09:15|0.0385564
22:09:15|0.0385564
22:09:16|0.03855578
22:09:17|0.03855572
22:09:18|0.03853926
22:09:20|0.03853926
22:09:22|0.03854875
22:09:23|0.03854875
22:09:24|0.03852
22:09:25|0.03852
22:09:26|0.03852
22:09:27|0.03852
22:09:27|0.03852951
22:09:29|0.03852951
22:09:31|0.03852951
22:09:31|0.03852951
22:09:33|0.03852951
22:09:34|0.03852951
22:09:34|0.03852951
22:09:35|0.03852951
22:09:37|0.03853335
22:09:38|0.03853335
22:09:38|0.03853335
22:09:39|0.03853335
22:09:40|0.03853335
22:09:42|0.03853335
22:09:42|0.03853335
22:09:43|0.03853335
22:09:44|0.03853335
22:09:46|0.03853335
22:09:47|0.03850926
22:09:47|0.03852917
22:09:49|0.03852917
22:09:50|0.03852917
22:09:51|0.03852917
22:09:51|0.03852171
22:09:53|0.03852171
22:09:54|0.03852171
22:09:55|0.03852171
22:09:55|0.03852171
22:09:58|0.03852172
22:09:58|0.03852172
22:09:59|0.03852175
22:10:01|0.03852175
22:10:02|0.03852175
22:10:02|0.03852175
22:10:03|0.03852168
22:10:04|0.03852166
22:10:06|0.03852166
22:10:07|0.03852166
22:10:07|0.03852166
22:10:09|0.03852166
22:10:10|0.03851617
22:10:11|0.03851617
22:10:12|0.03851617
22:10:13|0.03851617
22:10:16|0.03852132
22:10:17|0.03852132
22:10:18|0.03852132
22:10:19|0.03852132
22:10:20|0.03852132
22:10:21|0.03852132
22:10:23|0.03852132
22:10:23|0.03852132
22:10:25|0.03851275
22:10:26|0.03851275
22:10:27|0.03851275
22:10:28|0.03851275
22:10:29|0.03851275
22:10:30|0.03851275
22:10:31|0.03851275
22:10:32|0.03851275
22:10:33|0.03851275
22:10:34|0.03851275
22:10:36|0.03850001
22:10:37|0.03845635
22:10:37|0.03846147
22:10:39|0.03846822
22:10:40|0.03846817
22:10:41|0.03846819
22:10:42|0.03846799
22:10:43|0.03846787
22:10:44|0.03846787
22:10:45|0.03846787
22:10:46|0.03846787
22:10:47|0.03846787
22:10:48|0.03846787
22:10:49|0.03846787
22:10:50|0.03846787
22:10:51|0.0384604
22:10:52|0.03846034
22:10:53|0.03846034
22:10:54|0.03846034
22:10:55|0.03846767
22:10:56|0.03846767
22:10:57|0.03846767
22:10:58|0.03846767
22:10:59|0.03846039
22:11:00|0.03846043
22:11:02|0.03846043
22:11:04|0.03846043
22:11:04|0.03846043
22:11:05|0.03846043
22:11:06|0.03846043
22:11:08|0.03846043
22:11:09|0.03846046
22:11:09|0.03846046
22:11:11|0.03846787
22:11:12|0.03846787
22:11:13|0.03846787
22:11:14|0.03846787
22:11:15|0.03846787
22:11:16|0.03846787
22:11:18|0.03846787
22:11:18|0.03846782
22:11:19|0.03846782
22:11:20|0.03846782
22:11:22|0.03846782
22:11:23|0.03846782
22:11:25|0.03846787
22:11:26|0.03846787
22:11:27|0.03846787
22:11:28|0.03846787
22:11:29|0.03846819
22:11:30|0.03846819
22:11:31|0.03846819
22:11:32|0.03846819
22:11:33|0.03846819
22:11:34|0.03846819
22:11:35|0.03846819
22:11:36|0.03846819
22:11:37|0.03846819
22:11:38|0.03846819
22:11:40|0.0384594
22:11:41|0.03846819
22:11:41|0.03846819
22:11:43|0.03846819
22:11:45|0.03846819
22:11:45|0.03846819
22:11:47|0.03846819
22:11:47|0.03846819
22:11:48|0.03846819
22:11:50|0.03846819
22:11:50|0.03846819
22:11:52|0.03846819
22:11:52|0.03846819
22:11:53|0.03846819
22:11:54|0.03846819
22:11:56|0.03846819
22:11:57|0.03846819
22:11:58|0.03846819
22:11:59|0.03846819
22:11:59|0.03846819
22:12:01|0.03846819
22:12:02|0.03846819
22:12:03|0.03851207
22:12:03|0.03851207
22:12:04|0.03851207
22:12:06|0.03848939
22:12:07|0.03848939
22:12:08|0.03848933
22:12:09|0.03848933
22:12:10|0.03848933
22:12:11|0.03848933
22:12:12|0.03848933
22:12:13|0.03848949
22:12:14|0.03848949
22:12:15|0.03848949
22:12:17|0.03851376
22:12:17|0.03851376
22:12:18|0.03851376
22:12:19|0.03851376
22:12:20|0.03851376
22:12:21|0.03851376
22:12:22|0.03851376
22:12:23|0.03851376
22:12:25|0.03851376
22:12:26|0.0385
22:12:27|0.0385
22:12:28|0.03848957
22:12:29|0.03848957
22:12:30|0.03848957
22:12:32|0.03848957
22:12:33|0.03848957
22:12:34|0.03848957
22:12:35|0.03848957
22:12:36|0.03848957
22:12:37|0.03848957
22:12:38|0.03848957
22:12:39|0.03850671
22:12:40|0.03850671
22:12:40|0.03850671
22:12:43|0.03850671
22:12:43|0.03850671
22:12:45|0.03850671
22:12:45|0.03850671
22:12:47|0.03850671
22:12:48|0.03850671
22:12:49|0.03850671
22:12:50|0.03850671
22:12:51|0.03851771
22:12:52|0.03851771
22:12:52|0.03851771
22:12:54|0.03851771
22:12:55|0.03850806
22:12:55|0.03850806
22:12:57|0.03850806
22:12:58|0.03850806
22:12:59|0.03850806
22:13:00|0.03850806
22:13:01|0.03850806
22:13:02|0.03850806
22:13:02|0.03850806
22:13:04|0.03850806
22:13:05|0.03850839
22:13:06|0.03850839
22:13:06|0.03850839
22:13:08|0.03850839
22:13:09|0.03850839
22:13:10|0.03850839
22:13:10|0.03850839
22:13:12|0.03850839
22:13:13|0.03850839
22:13:14|0.03850839
22:13:15|0.03850839
22:13:16|0.03850839
22:13:17|0.03850839
22:13:18|0.03850839
22:13:19|0.03850839
22:13:20|0.03852175
22:13:21|0.03852175
22:13:22|0.03852175
22:13:23|0.03852175
22:13:24|0.03852175
22:13:26|0.03852175
22:13:27|0.03852175
22:13:28|0.03852175
22:13:29|0.03852175
22:13:31|0.03852175
22:13:31|0.03852576
22:13:33|0.03852575
22:13:33|0.0385068
22:13:35|0.0385068
22:13:36|0.0385068
22:13:37|0.0385068
22:13:38|0.0385068
22:13:40|0.0385068
22:13:41|0.0385068
22:13:42|0.03848842
22:13:43|0.03848842
22:13:44|0.03848842
22:13:44|0.03848842
22:13:46|0.03845763
22:13:47|0.03845763
22:13:47|0.03845763
22:13:48|0.03845477
22:13:49|0.03845477
22:13:51|0.03845763
22:13:52|0.03842189
22:13:52|0.03841966
22:13:53|0.03841966
22:13:54|0.03841966
22:13:56|0.03841966
22:13:57|0.03841966
22:13:58|0.03843902
22:13:59|0.03843902
22:14:00|0.03843902
22:14:01|0.03843902
22:14:02|0.03843902
22:14:07|0.03843902
22:14:08|0.03843902
22:14:09|0.03843902
22:14:10|0.03843902
22:14:11|0.03843902
22:14:12|0.03843902
22:14:13|0.0384461
22:14:14|0.0384461
22:14:15|0.0384461
22:14:16|0.0384461
22:14:17|0.0384461
22:14:18|0.0384461
22:14:19|0.03845269
22:14:20|0.03845269
22:14:21|0.03846233
22:14:22|0.03846233
22:14:23|0.03846233
22:14:24|0.03846233
22:14:25|0.03846233
22:14:27|0.03846233
22:14:28|0.03846233
22:14:30|0.03846233
22:14:30|0.03846233
22:14:32|0.03846233
22:14:32|0.03846233
22:14:34|0.03846233
22:14:35|0.03846233
22:14:36|0.03846233
22:14:37|0.03846233
22:14:39|0.03846233
22:14:40|0.03844223
22:14:41|0.03844223
22:14:42|0.03844223
22:14:43|0.03844223
22:14:44|0.03844223
22:14:46|0.03844223
22:14:46|0.03844223
22:14:48|0.03844223
22:14:48|0.03845631
22:14:49|0.03845631
22:14:51|0.03845631
22:14:52|0.03845631
22:14:53|0.0384424
22:14:54|0.0384424
22:14:55|0.0384424
22:14:56|0.0384424
22:14:57|0.0384424
22:14:58|0.0384424
22:14:59|0.0384424
22:15:00|0.0384424
22:15:01|0.0384424
22:15:02|0.0384424
22:15:03|0.0384424
22:15:04|0.03844416
22:15:05|0.03844416
22:15:07|0.038456
22:15:07|0.0384424
22:15:09|0.0384424
22:15:09|0.03846851
22:15:10|0.03848903
22:15:12|0.03848903
22:15:12|0.03845601
22:15:14|0.03845601
22:15:14|0.03845601
22:15:16|0.03845601
22:15:17|0.03845601
22:15:17|0.03845601
22:15:19|0.03845601
22:15:19|0.03845601
22:15:20|0.03845601
22:15:22|0.03845601
22:15:23|0.03845601
22:15:24|0.03845601
22:15:24|0.03847688
22:15:26|0.03847688
22:15:28|0.03847688
22:15:29|0.03847688
22:15:31|0.03847688
22:15:32|0.03847688
22:15:33|0.03847688
22:15:34|0.03847688
22:15:35|0.03847688
22:15:36|0.03847688
22:15:37|0.03847688
22:15:38|0.03847688
22:15:39|0.03847688
22:15:40|0.03847688
22:15:41|0.03847688
22:15:42|0.03847688
22:15:46|0.03847688
22:15:47|0.03847688
22:15:48|0.03847688
22:15:49|0.03847688
22:15:50|0.03847688
22:15:51|0.03847688
22:15:52|0.03847688
22:15:53|0.03847688
22:15:54|0.03847688
22:15:55|0.03847688
22:15:56|0.03847688
22:15:57|0.03847688
22:15:58|0.03847688
22:15:59|0.03847688
22:16:00|0.03847688
22:16:01|0.0384769
22:16:02|0.03847694
22:16:03|0.03847694
22:16:04|0.03847694
22:16:05|0.03847694
22:16:06|0.03847694
22:16:07|0.03851054
22:16:08|0.03851054
22:16:09|0.03851054
22:16:10|0.03851054
22:16:11|0.03851054
22:16:12|0.03851054
22:16:13|0.03851054
22:16:14|0.03851054
22:16:15|0.03851054
22:16:17|0.03851054
22:16:18|0.03851054
22:16:18|0.03851054
22:16:19|0.03851054
22:16:20|0.03851054
22:16:22|0.03851054
22:16:22|0.03851053
22:16:24|0.03851053
22:16:24|0.03851053
22:16:25|0.03851053
22:16:26|0.03851053
22:16:28|0.03850397
22:16:29|0.03850397
22:16:30|0.03850397
22:16:31|0.03850397
22:16:33|0.03850397
22:16:34|0.03850397
22:16:35|0.03850397
22:16:36|0.03850397
22:16:37|0.03850397
22:16:38|0.03850397
22:16:39|0.03850397
22:16:40|0.03850397
22:16:41|0.03850397
22:16:42|0.03850397
22:16:43|0.03850397
22:16:44|0.03850397
22:16:45|0.03850397
22:16:46|0.03850397
22:16:47|0.03850397
22:16:48|0.03850397
22:16:48|0.03850397
22:16:50|0.03850397
22:16:50|0.03853729
22:16:51|0.03853729
22:16:54|0.0385452
22:16:54|0.0385452
22:16:55|0.0385452
22:16:57|0.03855906
22:16:58|0.03855906
22:16:59|0.03856
22:17:00|0.03856
22:17:01|0.03856
22:17:03|0.03856
22:17:03|0.03856
22:17:04|0.03858792
22:17:05|0.03858792
22:17:06|0.03858792
22:17:07|0.03858792
22:17:08|0.03858792
22:17:09|0.03858792
22:17:10|0.03858792
22:17:11|0.03860296
22:17:12|0.03860296
22:17:14|0.03860296
22:17:14|0.03860296
22:17:15|0.03860296
22:17:17|0.03859526
22:17:17|0.03858792
22:17:18|0.03858792
22:17:19|0.03858792
22:17:21|0.03858792
22:17:21|0.03858792
22:17:22|0.03858792
22:17:24|0.03857739
22:17:24|0.03858791
22:17:25|0.03858791
22:17:26|0.03858791
22:17:28|0.03858791
22:17:30|0.03855499
22:17:31|0.03855499
22:17:32|0.03855499
22:17:33|0.03855499
22:17:34|0.03855499
22:17:35|0.03855499
22:17:36|0.03858346
22:17:37|0.03858346
22:17:39|0.0385501
22:17:40|0.0385501
22:17:40|0.0385501
22:17:42|0.0385501
22:17:43|0.0385501
22:17:44|0.0385501
22:17:45|0.0385501
22:17:46|0.0385501
22:17:47|0.0385501
22:17:48|0.0385501
22:17:49|0.03855675
22:17:50|0.03855675
22:17:51|0.03855675
22:17:52|0.03855675
22:17:53|0.03855675
22:17:54|0.03855675
22:17:55|0.03855675
22:17:56|0.03853194
22:17:57|0.03853194
22:17:58|0.03852227
22:17:59|0.03852227
22:18:00|0.03852227
22:18:02|0.03852227
22:18:02|0.03852242
22:18:03|0.03852242
22:18:05|0.03852242
22:18:05|0.03852242
22:18:06|0.03852242
22:18:07|0.03852242
22:18:09|0.03852242
22:18:09|0.03853848
22:18:10|0.03855658
22:18:11|0.03855658
22:18:12|0.03855658
22:18:13|0.03855658
22:18:14|0.03855658
22:18:15|0.03855658
22:18:16|0.0385385
22:18:17|0.03855499
22:18:19|0.03855499
22:18:19|0.03855658
22:18:21|0.03855658
22:18:21|0.03853848
22:18:23|0.03853848
22:18:23|0.03853848
22:18:25|0.03853848
22:18:26|0.03852711
22:18:27|0.03852711
22:18:27|0.03852711
22:18:29|0.03852711
22:18:31|0.03852711
22:18:32|0.03852711
22:18:34|0.03852711
22:18:34|0.03852711
22:18:36|0.03852711
22:18:36|0.03852711
22:18:38|0.03852711
22:18:39|0.03854135
22:18:39|0.03854135
22:18:41|0.03854135
22:18:42|0.03854135
22:18:43|0.03854135
22:18:44|0.03854135
22:18:45|0.03854135
22:18:46|0.03854135
22:18:47|0.03854135
22:18:48|0.03854135
22:18:49|0.03854135
22:18:50|0.03854135
22:18:51|0.03854135
22:18:52|0.03854135
22:18:53|0.03854135
22:18:54|0.03854135
22:18:55|0.03854135
22:18:56|0.03854135
22:18:57|0.03854135
22:18:58|0.03851376
22:18:59|0.03851376
22:19:00|0.03851376
22:19:01|0.03851376
22:19:02|0.03851376
22:19:04|0.03851376
22:19:05|0.03851376
22:19:06|0.03854905
22:19:07|0.03854905
22:19:08|0.03851667
22:19:09|0.03851667
22:19:10|0.0385452
22:19:11|0.0385452
22:19:12|0.0385452
22:19:13|0.0385452
22:19:14|0.0385452
22:19:15|0.0385452
22:19:16|0.0385452
22:19:17|0.03854902
22:19:19|0.03854895
22:19:19|0.03854895
22:19:21|0.03854895
22:19:21|0.03854895
22:19:22|0.03854895
22:19:23|0.03854895
22:19:25|0.03854895
22:19:25|0.03854895
22:19:27|0.03854895
22:19:27|0.03854895
22:19:28|0.03852698
22:19:30|0.03852698
22:19:31|0.03854512
22:19:33|0.03854512
22:19:34|0.03852699
22:19:36|0.03852699
22:19:37|0.03851922
22:19:38|0.03851922
22:19:40|0.03851922
22:19:43|0.03856319
22:19:44|0.03856319
22:19:44|0.03856319
22:19:46|0.03856319
22:19:47|0.03856319
22:19:47|0.03856318
22:19:49|0.03856318
22:19:50|0.03856318
22:19:51|0.03856318
22:19:53|0.03855784
22:19:53|0.03855784
22:19:55|0.03855784
22:19:55|0.03855784
22:19:56|0.03855784
22:19:58|0.03855784
22:19:59|0.03855784
22:19:59|0.03855784
22:20:00|0.03855784
22:20:02|0.03855784
22:20:03|0.03855784
22:20:04|0.03855784
22:20:04|0.03855784
22:20:05|0.03855784
22:20:06|0.03856048
22:20:07|0.03856048
22:20:09|0.03856048
22:20:09|0.03856048
22:20:11|0.03855281
22:20:11|0.03855281
22:20:12|0.03851923
22:20:13|0.03851923
22:20:14|0.03851923
22:20:16|0.03851923
22:20:16|0.0385
22:20:17|0.0385
22:20:19|0.0385
22:20:19|0.0385
22:20:20|0.0385
22:20:21|0.03847449
22:20:23|0.03847449
22:20:24|0.03847449
22:20:25|0.03847449
22:20:26|0.03847449
22:20:26|0.03847449
22:20:27|0.03847449
22:20:29|0.03847449
22:20:30|0.03847449
22:20:31|0.03847449
22:20:33|0.03842244
22:20:33|0.03842244
22:20:35|0.03842244
22:20:36|0.03842244
22:20:36|0.03842244
22:20:38|0.03842244
22:20:39|0.03842244
22:20:40|0.03841966
22:20:41|0.03841966
22:20:42|0.03841966
22:20:43|0.03842967
22:20:44|0.03842967
22:20:46|0.03842967
22:20:46|0.03842967
22:20:48|0.03842244
22:20:49|0.03842244
22:20:50|0.03842244
22:20:50|0.03842244
22:20:52|0.0384
22:20:52|0.03843698
22:20:53|0.03843698
22:20:54|0.03840375
22:20:55|0.03840375
22:20:57|0.03840375
22:20:57|0.03840375
22:20:58|0.03840375
22:21:00|0.03841913
22:21:00|0.03841913
22:21:02|0.03841913
22:21:02|0.03840758
22:21:04|0.03837734
22:21:05|0.03837734
22:21:06|0.03839011
22:21:07|0.03836
22:21:08|0.03836
22:21:09|0.03836
22:21:09|0.03836
22:21:11|0.03836
22:21:11|0.03836
22:21:14|0.03836
22:21:15|0.03836
22:21:15|0.03836
22:21:16|0.03836
22:21:17|0.03837264
22:21:18|0.03837264
22:21:20|0.03837264
22:21:20|0.03837264
22:21:21|0.03837264
22:21:22|0.03837264
22:21:23|0.03837904
22:21:24|0.03837904
22:21:26|0.03837904
22:21:26|0.03837901
22:21:27|0.03837901
22:21:28|0.03837901
22:21:30|0.03836266
22:21:30|0.03836266
22:21:32|0.03836266
22:21:32|0.03836
22:21:35|0.03837423
22:21:35|0.03837423
22:21:36|0.03837423
22:21:38|0.03837423
22:21:38|0.03837423
22:21:40|0.03837423
22:21:41|0.03836794
22:21:43|0.03836001
22:21:44|0.03836001
22:21:45|0.03836
22:21:46|0.03836
22:21:46|0.03836
22:21:48|0.03836001
22:21:48|0.03836001
22:21:51|0.03836001
22:21:52|0.03836001
22:21:53|0.03836001
22:21:53|0.03836001
22:21:54|0.03836001
22:21:56|0.03836001
22:21:56|0.03836
22:21:57|0.03836
22:21:58|0.03836002
22:21:59|0.03836002
22:22:01|0.03836002
22:22:01|0.03837659
22:22:02|0.03837659
22:22:03|0.03837659
22:22:05|0.03837659
22:22:06|0.03837659
22:22:07|0.03837659
22:22:07|0.03837659
22:22:09|0.03837659
22:22:09|0.03836001
22:22:10|0.03835429
22:22:12|0.03834266
22:22:12|0.03833
22:22:14|0.03833001
22:22:15|0.03829722
22:22:16|0.03829722
22:22:17|0.03831597
22:22:18|0.03831572
22:22:18|0.03831572
22:22:20|0.03829129
22:22:20|0.03827391
22:22:22|0.03827392
22:22:23|0.03827394
22:22:24|0.03827394
22:22:25|0.03826997
22:22:26|0.03826997
22:22:27|0.03826997
22:22:28|0.03826997
22:22:30|0.03824868
22:22:31|0.03824169
22:22:31|0.03821705
22:22:32|0.03821705
22:22:34|0.03826018
22:22:34|0.03826175
22:22:36|0.03826175
22:22:37|0.0382936
22:22:38|0.0382976
22:22:39|0.03830362
22:22:40|0.03830362
22:22:41|0.03830362
22:22:42|0.03830362
22:22:43|0.03830362
22:22:44|0.03828095
22:22:45|0.03828095
22:22:46|0.03830347
22:22:47|0.03830347
22:22:48|0.03830347
22:22:49|0.03830347
22:22:50|0.03830347
22:22:52|0.03830347
22:22:52|0.03830335
22:22:54|0.03830335
22:22:54|0.03830335
22:22:56|0.03828475
22:22:56|0.03830345
22:22:58|0.03830345
22:22:59|0.03830345
22:23:00|0.03830345
22:23:00|0.03830345
22:23:01|0.03830362
22:23:03|0.03830362
22:23:03|0.03831973
22:23:05|0.03831973
22:23:06|0.03831973
22:23:07|0.03833426
22:23:08|0.03833426
22:23:09|0.03833426
22:23:11|0.03833426
22:23:11|0.03833426
22:23:12|0.03833426
22:23:13|0.03833426
22:23:15|0.03833426
22:23:15|0.03833072
22:23:17|0.03833072
22:23:17|0.03833072
22:23:18|0.03833072
22:23:19|0.03833072
22:23:21|0.03831531
22:23:22|0.03831531
22:23:22|0.03831531
22:23:23|0.03833042
22:23:24|0.03833042
22:23:26|0.03833041
22:23:26|0.03833041
22:23:27|0.03833041
22:23:28|0.03833041
22:23:29|0.03833041
22:23:30|0.03833041
22:23:31|0.03833041
22:23:33|0.03833041
22:23:33|0.03833041
22:23:36|0.03833041
22:23:37|0.03833546
22:23:38|0.03833546
22:23:39|0.03833546
22:23:40|0.03833546
22:23:41|0.03833546
22:23:42|0.03833546
22:23:43|0.03833546
22:23:44|0.03833546
22:23:45|0.03833546
22:23:46|0.03833546
22:23:47|0.03833546
22:23:49|0.03833546
22:23:50|0.03830175
22:23:51|0.03830563
22:23:52|0.03830563
22:23:53|0.03830565
22:23:55|0.03830565
22:23:55|0.03830565
22:23:56|0.03830457
22:23:57|0.03830457
22:23:58|0.03829621
22:24:00|0.03829621
22:24:01|0.03829621
22:24:02|0.03829621
22:24:03|0.03829621
22:24:04|0.0382697
22:24:05|0.0382697
22:24:06|0.0382697
22:24:07|0.03830745
22:24:08|0.03830745
22:24:09|0.03830745
22:24:11|0.03830745
22:24:11|0.03830745
22:24:12|0.03830745
22:24:13|0.03830745
22:24:14|0.03830745
22:24:15|0.03830745
22:24:16|0.03830745
22:24:18|0.0383173
22:24:18|0.0383173
22:24:20|0.0383173
22:24:20|0.0383173
22:24:21|0.0383173
22:24:22|0.0382834
22:24:23|0.0382834
22:24:24|0.0382834
22:24:25|0.0382834
22:24:27|0.0382834
22:24:27|0.0382834
22:24:29|0.0382834
22:24:30|0.0382834
22:24:31|0.0382834
22:24:32|0.0382834
22:24:33|0.0382834
22:24:34|0.03825148
22:24:34|0.03825148
22:24:37|0.03825148
22:24:38|0.03825148
22:24:39|0.03825148
22:24:41|0.03825148
22:24:41|0.03825148
22:24:43|0.03825148
22:24:44|0.03825148
22:24:44|0.03825148
22:24:46|0.03825148
22:24:47|0.03825148
22:24:48|0.03825148
22:24:49|0.03825148
22:24:50|0.03825148
22:24:50|0.03825148
22:24:52|0.03825148
22:24:53|0.03825148
22:24:54|0.03825148
22:24:55|0.03825148
22:24:56|0.03825148
22:24:57|0.03825148
22:24:58|0.03825148
22:24:59|0.03823757
22:25:00|0.03823757
22:25:01|0.03823757
22:25:03|0.03823757
22:25:04|0.03823757
22:25:04|0.03823757
22:25:05|0.03823757
22:25:06|0.03823757
22:25:07|0.03823757
22:25:09|0.03824561
22:25:10|0.03824561
22:25:11|0.03824561
22:25:12|0.03824561
22:25:13|0.03824561
22:25:14|0.03824561
22:25:15|0.03824561
22:25:16|0.03823757
22:25:17|0.03823757
22:25:19|0.03824
22:25:20|0.03824
22:25:20|0.03821706
22:25:22|0.03824137
22:25:22|0.03824137
22:25:24|0.03824137
22:25:25|0.03824137
22:25:26|0.03824137
22:25:27|0.03824137
22:25:28|0.03824137
22:25:29|0.03824137
22:25:31|0.03824137
22:25:31|0.03821705
22:25:32|0.03821705
22:25:33|0.03821705
22:25:34|0.03821705
22:25:35|0.03821705
22:25:37|0.03821705
22:25:38|0.03821705
22:25:39|0.03821705
22:25:39|0.03821705
22:25:41|0.03821705
22:25:42|0.03821705
22:25:43|0.03821705
22:25:44|0.03821705
22:25:46|0.03821705
22:25:47|0.03821705
22:25:48|0.03821705
22:25:49|0.0381325
22:25:49|0.03815551
22:25:51|0.038144
22:25:52|0.03813638
22:25:52|0.03813638
22:25:53|0.03813638
22:25:55|0.0381224
22:25:56|0.03815947
22:25:57|0.03815947
22:25:58|0.03813961
22:25:59|0.03812631
22:26:00|0.03812301
22:26:01|0.03812301
22:26:02|0.03812301
22:26:03|0.0381224
22:26:04|0.0381224
22:26:05|0.0381224
22:26:06|0.0381224
22:26:07|0.0381224
22:26:08|0.03813663
22:26:09|0.03813663
22:26:10|0.03812301
22:26:11|0.03812301
22:26:12|0.03814653
22:26:14|0.03814653
22:26:14|0.03811822
22:26:15|0.0381429
22:26:17|0.0381429
22:26:18|0.0381429
22:26:18|0.0381429
22:26:19|0.0381429
22:26:20|0.0381429
22:26:21|0.0381429
22:26:23|0.03810599
22:26:23|0.03810599
22:26:24|0.03810599
22:26:26|0.03810599
22:26:26|0.03810599
22:26:28|0.03814355
22:26:29|0.03814355
22:26:29|0.03816698
22:26:31|0.03816698
22:26:32|0.03816698
22:26:32|0.03816698
22:26:34|0.03814296
22:26:34|0.03814296
22:26:36|0.03814296
22:26:36|0.03814296
22:26:39|0.03814296
22:26:40|0.03814296
22:26:43|0.03814296
22:26:44|0.03814296
22:26:45|0.03814296
22:26:46|0.03812361
22:26:47|0.03810601
22:26:48|0.03810601
22:26:49|0.03810601
22:26:50|0.03810601
22:26:52|0.03810601
22:26:53|0.03814336
22:26:53|0.0381434
22:26:54|0.0381434
22:26:55|0.0381434
22:26:56|0.0381434
22:26:57|0.0381434
22:26:59|0.03815501
22:27:00|0.03813618
22:27:00|0.03813618
22:27:02|0.03813618
22:27:03|0.03813618
22:27:04|0.03817029
22:27:05|0.03818345
22:27:06|0.0381567
22:27:07|0.03818344
22:27:07|0.03818344
22:27:10|0.03818344
22:27:10|0.03818344
22:27:11|0.03817543
22:27:13|0.03817543
22:27:14|0.03817543
22:27:15|0.03817543
22:27:16|0.03819322
22:27:17|0.03819322
22:27:18|0.03819322
22:27:19|0.03819322
22:27:20|0.03816672
22:27:21|0.03816672
22:27:22|0.03816672
22:27:23|0.03816672
22:27:24|0.03816672
22:27:25|0.03816672
22:27:27|0.03816672
22:27:27|0.03816672
22:27:29|0.03816547
22:27:29|0.03817029
22:27:31|0.03817029
22:27:31|0.03817029
22:27:33|0.03817029
22:27:34|0.03817029
22:27:34|0.03817029
22:27:35|0.03817029
22:27:36|0.03817029
22:27:38|0.03817029
22:27:39|0.03817027
22:27:40|0.03817027
22:27:41|0.03817027
22:27:43|0.03815501
22:27:43|0.03816233
22:27:45|0.03816233
22:27:46|0.03816233
22:27:46|0.03816233
22:27:48|0.03816233
22:27:49|0.03819239
22:27:50|0.03819239
22:27:51|0.03815168
22:27:52|0.03815168
22:27:52|0.03815168
22:27:54|0.03815168
22:27:55|0.03815168
22:27:56|0.03813644
22:27:56|0.03815168
22:27:57|0.03815168
22:27:59|0.03815168
22:28:00|0.03815168
22:28:01|0.03815168
22:28:02|0.03815168
22:28:02|0.03815168
22:28:04|0.03815168
22:28:05|0.03815168
22:28:06|0.03815168
22:28:08|0.03815168
22:28:08|0.03815168
22:28:09|0.03815168
22:28:11|0.03815168
22:28:12|0.03815168
22:28:13|0.03815168
22:28:14|0.03813258
22:28:15|0.03813258
22:28:15|0.03813258
22:28:17|0.03813258
22:28:18|0.03813258
22:28:19|0.03813258
22:28:20|0.03813258
22:28:21|0.03813258
22:28:22|0.03813258
22:28:23|0.0381769
22:28:24|0.0381769
22:28:25|0.0381769
22:28:26|0.03814405
22:28:27|0.03814405
22:28:28|0.03814405
22:28:29|0.03814405
22:28:30|0.03814405
22:28:31|0.03814405
22:28:32|0.03814405
22:28:33|0.03814405
22:28:34|0.03814405
22:28:35|0.03814405
22:28:36|0.03814405
22:28:37|0.03814405
22:28:38|0.03815914
22:28:40|0.03815914
22:28:42|0.03815914
22:28:42|0.03815914
22:28:44|0.03814405
22:28:45|0.03814405
22:28:45|0.03814405
22:28:47|0.03814405
22:28:48|0.03816645
22:28:49|0.03816645
22:28:49|0.03816645
22:28:51|0.03816645
22:28:52|0.03817112
22:28:54|0.03817112
22:28:54|0.03817112
22:28:56|0.03817112
22:28:56|0.03817112
22:28:57|0.03817112
22:28:59|0.03817112
22:29:00|0.03817112
22:29:00|0.03817112
22:29:02|0.03816767
22:29:02|0.03818553
22:29:03|0.03818553
22:29:04|0.03818553
22:29:06|0.03818553
22:29:06|0.03818553
22:29:08|0.03818553
22:29:09|0.03818553
22:29:10|0.03815169
22:29:10|0.03815169
22:29:12|0.03816635
22:29:13|0.03816635
22:29:14|0.03816635
22:29:14|0.03816635
22:29:16|0.038144
22:29:17|0.03813243
22:29:17|0.03812113
22:29:19|0.03809
22:29:19|0.03807796
22:29:21|0.03807576
22:29:22|0.03807576
22:29:23|0.03803076
22:29:23|0.03802883
22:29:25|0.03802924
22:29:26|0.03802001
22:29:27|0.03803753
22:29:28|0.03803753
22:29:29|0.03803753
22:29:30|0.03803753
22:29:31|0.03803753
22:29:32|0.03803753
22:29:33|0.03803259
22:29:35|0.03801852
22:29:35|0.038
22:29:36|0.03800001
22:29:37|0.038
22:29:38|0.038
22:29:39|0.038
22:29:41|0.038
22:29:43|0.038
22:29:44|0.03801926
22:29:44|0.03801926
22:29:46|0.038
22:29:47|0.038
22:29:47|0.038
22:29:48|0.038
22:29:49|0.038
22:29:51|0.038
22:29:51|0.038
22:29:53|0.038
22:29:53|0.038
22:29:54|0.038
22:29:55|0.038
22:29:56|0.038
22:29:57|0.038
22:29:59|0.038
22:30:00|0.038
22:30:00|0.038
22:30:02|0.038
22:30:02|0.038
22:30:04|0.038
22:30:04|0.038
22:30:05|0.038
22:30:06|0.038
22:30:07|0.038
22:30:09|0.038
22:30:09|0.0380128
22:30:11|0.0380128
22:30:11|0.0380128
22:30:13|0.03801234
22:30:14|0.03801234
22:30:14|0.03800001
22:30:16|0.03801263
22:30:17|0.03800001
22:30:18|0.03800001
22:30:19|0.03800001
22:30:20|0.03800001
22:30:21|0.03800001
22:30:22|0.03800001
22:30:23|0.03800001
22:30:24|0.038
22:30:26|0.038
22:30:26|0.038
22:30:28|0.038
22:30:28|0.03800001
22:30:29|0.03800001
22:30:30|0.03800001
22:30:31|0.038
22:30:33|0.038
22:30:33|0.038
22:30:34|0.038
22:30:36|0.038
22:30:36|0.03800062
22:30:37|0.03800982
22:30:38|0.03801368
22:30:39|0.03801368
22:30:40|0.03801368
22:30:42|0.03801368
22:30:43|0.03801368
22:30:45|0.03801368
22:30:45|0.03801368
22:30:47|0.03802319
22:30:47|0.03802319
22:30:48|0.03802319
22:30:50|0.03804159
22:30:50|0.03805506
22:30:51|0.03805506
22:30:53|0.03805506
22:30:53|0.0380557
22:30:54|0.03806346
22:30:55|0.03807095
22:30:57|0.03807095
22:30:57|0.03807094
22:30:58|0.03808154
22:30:59|0.03808154
22:31:00|0.03807214
22:31:01|0.0380684
22:31:02|0.03806848
22:31:03|0.03807974
22:31:04|0.03807218
22:31:06|0.03807218
22:31:06|0.03807218
22:31:07|0.03807218
22:31:09|0.03807218
22:31:09|0.03807218
22:31:10|0.03809826
22:31:11|0.03807974
22:31:12|0.03807974
22:31:13|0.03807214
22:31:14|0.03806847
22:31:16|0.03807218
22:31:16|0.03807218
22:31:18|0.03807218
22:31:18|0.03806075
22:31:19|0.03806075
22:31:20|0.03806075
22:31:21|0.03805434
22:31:22|0.03805434
22:31:24|0.03804553
22:31:25|0.03804553
22:31:26|0.03804553
22:31:27|0.03804553
22:31:27|0.03804553
22:31:29|0.03804553
22:31:30|0.03804553
22:31:30|0.03804553
22:31:32|0.03804553
22:31:32|0.03804553
22:31:33|0.03804553
22:31:34|0.03804553
22:31:35|0.03804553
22:31:37|0.03805951
22:31:38|0.03805951
22:31:38|0.03805951
22:31:40|0.03806333
22:31:41|0.03806333
22:31:42|0.03806333
22:31:43|0.03806333
22:31:44|0.03806333
22:31:46|0.03806333
22:31:48|0.03806667
22:31:48|0.03806667
22:31:51|0.03806333
22:31:51|0.03806333
22:31:53|0.03807096
22:31:53|0.03806328
22:31:54|0.03806328
22:31:55|0.03807479
22:31:56|0.03806454
22:31:57|0.03806454
22:31:59|0.03806454
22:31:59|0.03806454
22:32:01|0.03807216
22:32:02|0.03807216
22:32:03|0.03805315
22:32:03|0.03805315
22:32:05|0.03805315
22:32:06|0.03805315
22:32:07|0.03807101
22:32:08|0.03807101
22:32:08|0.03807213
22:32:10|0.03807213
22:32:12|0.03807213
22:32:13|0.03807213
22:32:14|0.03807213
22:32:15|0.03807213
22:32:16|0.03808348
22:32:17|0.0381059
22:32:18|0.03812124
22:32:19|0.03812124
22:32:20|0.03811824
22:32:21|0.03811824
22:32:22|0.03814512
22:32:23|0.03814512
22:32:24|0.03814512
22:32:25|0.03814512
22:32:26|0.03814512
22:32:27|0.03814512
22:32:28|0.03814512
22:32:29|0.03816767
22:32:30|0.03816767
22:32:31|0.03816767
22:32:32|0.03818438
22:32:33|0.03818438
22:32:34|0.03818438
22:32:35|0.0382
22:32:36|0.0382
22:32:37|0.0382
22:32:38|0.0382
22:32:39|0.0382
22:32:40|0.0382
22:32:41|0.0382
22:32:42|0.0382
22:32:44|0.0382
22:32:45|0.0382
22:32:46|0.0382
22:32:48|0.0382
22:32:49|0.0382
22:32:49|0.03823413
22:32:51|0.03823413
22:32:52|0.0382448
22:32:53|0.03822475
22:32:54|0.03822475
22:32:55|0.03824767
22:32:56|0.03824767
22:32:57|0.03823167
22:32:58|0.03823167
22:32:59|0.03823167
22:33:00|0.03823167
22:33:02|0.03823167
22:33:02|0.03823167
22:33:04|0.03823167
22:33:05|0.03823167
22:33:06|0.03823164
22:33:07|0.03823164
22:33:08|0.03823164
22:33:10|0.03822474
22:33:11|0.03822474
22:33:11|0.03822474
22:33:13|0.03822474
22:33:14|0.03822474
22:33:15|0.03822474
22:33:15|0.03822474
22:33:17|0.0382553
22:33:18|0.03825912
22:33:18|0.03827823
22:33:20|0.03827188
22:33:21|0.03827188
22:33:22|0.03827188
22:33:23|0.03828206
22:33:23|0.03828206
22:33:25|0.03828206
22:33:27|0.03827441
22:33:27|0.03827441
22:33:28|0.03829733
22:33:29|0.03829733
22:33:31|0.03829733
22:33:31|0.03829733
22:33:32|0.03829733
22:33:33|0.03829733
22:33:34|0.03829733
22:33:35|0.03829733
22:33:36|0.03829733
22:33:37|0.03829733
22:33:39|0.03829793
22:33:40|0.03829793
22:33:40|0.03829793
22:33:41|0.03829793
22:33:43|0.03829793
22:33:44|0.03829793
22:33:45|0.03829793
22:33:47|0.03829793
22:33:48|0.03829793
22:33:49|0.03829793
22:33:50|0.0383
22:33:51|0.03830188
22:33:52|0.03830188
22:33:54|0.03830878
22:33:55|0.03830878
22:33:56|0.03830878
22:33:57|0.03830878
22:33:58|0.03831643
22:33:59|0.03831643
22:34:00|0.03831643
22:34:01|0.03831643
22:34:02|0.03831643
22:34:02|0.03831643
22:34:04|0.03831643
22:34:04|0.03831643
22:34:06|0.03831643
22:34:06|0.03831643
22:34:08|0.03830114
22:34:11|0.03830112
22:34:11|0.03829728
22:34:12|0.03829733
22:34:13|0.03830112
22:34:14|0.03830112
22:34:16|0.03830112
22:34:16|0.03830112
22:34:18|0.03830112
22:34:18|0.03831257
22:34:19|0.03831257
22:34:20|0.03831257
22:34:22|0.03831257
22:34:22|0.03831257
22:34:23|0.03831257
22:34:25|0.03831257
22:34:25|0.03831257
22:34:27|0.03831257
22:34:27|0.03830114
22:34:29|0.03830114
22:34:29|0.03830114
22:34:30|0.03830114
22:34:32|0.03830114
22:34:32|0.03830204
22:34:34|0.03830204
22:34:34|0.03829732
22:34:36|0.038302
22:34:37|0.03830197
22:34:38|0.03830197
22:34:39|0.03830197
22:34:40|0.03830197
22:34:41|0.03830197
22:34:42|0.03829733
22:34:43|0.03829733
22:34:44|0.03829732
22:34:45|0.03830199
22:34:46|0.03830199
22:34:48|0.03830115
22:34:48|0.03830115
22:34:50|0.03830115
22:34:52|0.03830115
22:34:52|0.03830115
22:34:53|0.03830115
22:34:55|0.03830115
22:34:56|0.03830115
22:34:56|0.03830115
22:34:58|0.03830115
22:35:00|0.03830115
22:35:00|0.03830115
22:35:02|0.03830115
22:35:02|0.03830192
22:35:04|0.03830192
22:35:04|0.03830192
22:35:11|0.03830192
22:35:12|0.03830192
22:35:13|0.03830192
22:35:14|0.03830001
22:35:15|0.03830001
22:35:16|0.03830001
22:35:17|0.0383
22:35:18|0.03830111
22:35:19|0.03830111
22:35:20|0.03829975
22:35:21|0.03830102
22:35:22|0.03830102
22:35:23|0.03830102
22:35:24|0.03830102
22:35:25|0.03829732
22:35:26|0.0382935
22:35:28|0.0382935
22:35:28|0.0382935
22:35:29|0.0382935
22:35:30|0.0382935
22:35:32|0.0382935
22:35:33|0.0382744
22:35:33|0.0382744
22:35:34|0.03826294
22:35:35|0.03826294
22:35:36|0.03826294
22:35:38|0.03826294
22:35:39|0.03826294
22:35:39|0.03826293
22:35:40|0.03824767
22:35:41|0.03824384
22:35:43|0.03822863
22:35:44|0.03822856
22:35:45|0.03822856
22:35:46|0.03822902
22:35:48|0.03822902
22:35:49|0.0381677
22:35:49|0.0381677
22:35:51|0.0381677
22:35:52|0.0381677
22:35:53|0.0381677
22:35:54|0.0382035
22:35:55|0.03820555
22:35:57|0.03820555
22:35:58|0.03820555
22:35:59|0.03820555
22:36:00|0.03820555
22:36:01|0.03820555
22:36:02|0.03820555
22:36:04|0.03820555
22:36:04|0.03819202
22:36:05|0.03819202
22:36:07|0.03819202
22:36:07|0.03819202
22:36:09|0.03819202
22:36:09|0.03819202
22:36:10|0.03819202
22:36:12|0.03819202
22:36:13|0.03819202
22:36:13|0.03819202
22:36:14|0.03819202
22:36:16|0.03819202
22:36:16|0.03819202
22:36:17|0.03819202
22:36:18|0.03819202
22:36:20|0.03819202
22:36:20|0.03819202
22:36:21|0.03819202
22:36:22|0.03819202
22:36:24|0.03819202
22:36:25|0.03819202
22:36:25|0.03819202
22:36:26|0.03819202
22:36:28|0.03819202
22:36:29|0.03819202
22:36:30|0.03819202
22:36:30|0.03819202
22:36:31|0.03819202
22:36:32|0.03818776
22:36:34|0.03818776
22:36:34|0.03818776
22:36:35|0.03818776
22:36:37|0.03818776
22:36:38|0.03818776
22:36:39|0.03818776
22:36:39|0.03818776
22:36:41|0.038187
22:36:42|0.038187
22:36:43|0.038187
22:36:43|0.038187
22:36:45|0.038187
22:36:46|0.038187
22:36:47|0.03819922
22:36:49|0.03819922
22:36:50|0.03819922
22:36:52|0.03819922
22:36:53|0.03819922
22:36:54|0.03819922
22:36:55|0.03819922
22:36:57|0.03819922
22:36:58|0.03819922
22:36:58|0.03819922
22:37:00|0.03819922
22:37:00|0.03819922
22:37:02|0.03819922
22:37:04|0.03819923
22:37:05|0.03819923
22:37:06|0.03819923
22:37:07|0.03819923
22:37:08|0.03819923
22:37:09|0.03819923
22:37:10|0.03819923
22:37:11|0.03819923
22:37:13|0.03819923
22:37:13|0.03819923
22:37:14|0.03819923
22:37:16|0.03819923
22:37:16|0.03819923
22:37:18|0.03819923
22:37:19|0.03819923
22:37:20|0.03819923
22:37:20|0.03821448
22:37:22|0.03821448
22:37:23|0.03821448
22:37:24|0.03821448
22:37:25|0.03821448
22:37:26|0.03821448
22:37:27|0.03821448
22:37:28|0.03821448
22:37:29|0.03821448
22:37:30|0.03821448
22:37:31|0.03821448
22:37:32|0.03821448
22:37:33|0.03821448
22:37:35|0.03821448
22:37:36|0.03821832
22:37:37|0.03821832
22:37:38|0.03821832
22:37:39|0.03822356
22:37:40|0.03822356
22:37:41|0.03822592
22:37:43|0.03822978
22:37:43|0.0382336
22:37:44|0.0382336
22:37:46|0.0382336
22:37:46|0.0382336
22:37:47|0.0382336
22:37:49|0.0382336
22:37:49|0.03824184
22:37:51|0.03824184
22:37:52|0.03824506
22:37:54|0.0382565
22:37:56|0.0382565
22:37:57|0.0382565
22:37:57|0.03825663
22:37:59|0.03825663
22:37:59|0.03825663
22:38:01|0.03825663
22:38:02|0.03825663
22:38:02|0.03825663
22:38:03|0.03825663
22:38:04|0.03825663
22:38:06|0.03827562
22:38:07|0.03827562
22:38:08|0.03827562
22:38:09|0.03826702
22:38:10|0.03826702
22:38:11|0.03828239
22:38:12|0.03828239
22:38:13|0.03828239
22:38:14|0.03828239
22:38:15|0.03828239
22:38:16|0.03828239
22:38:17|0.03828239
22:38:18|0.03828239
22:38:19|0.03828239
22:38:20|0.03828239
22:38:21|0.03828239
22:38:22|0.03828239
22:38:23|0.03828239
22:38:24|0.03828239
22:38:25|0.03828239
22:38:27|0.03828239
22:38:27|0.03828239
22:38:28|0.03828239
22:38:30|0.03828239
22:38:30|0.03828735
22:38:31|0.03828735
22:38:32|0.03828735
22:38:33|0.03828735
22:38:35|0.03828735
22:38:36|0.03828239
22:38:36|0.03828239
22:38:37|0.03828239
22:38:38|0.03828239
22:38:40|0.03828239
22:38:41|0.03828239
22:38:42|0.03828239
22:38:43|0.03828239
22:38:44|0.03828239
22:38:45|0.03828239
22:38:46|0.03828239
22:38:47|0.03828239
22:38:48|0.03828239
22:38:49|0.03828239
22:38:51|0.03828239
22:38:52|0.03828239
22:38:53|0.03828239
22:38:54|0.03828239
22:38:55|0.03828239
22:38:57|0.03828238
22:38:58|0.03828236
22:38:58|0.03826395
22:39:00|0.03828591
22:39:01|0.03828591
22:39:02|0.03828591
22:39:03|0.03828591
22:39:03|0.03828591
22:39:05|0.03828591
22:39:07|0.03828591
22:39:07|0.03825631
22:39:08|0.03826698
22:39:09|0.03826698
22:39:10|0.0382334
22:39:11|0.03821712
22:39:13|0.03821712
22:39:13|0.03821712
22:39:15|0.03821712
22:39:16|0.03821712
22:39:16|0.03821712
22:39:17|0.03821712
22:39:19|0.03821712
22:39:19|0.03822496
22:39:20|0.03822496
22:39:22|0.03822496
22:39:23|0.03822496
22:39:23|0.03822496
22:39:24|0.03822496
22:39:26|0.03822496
22:39:26|0.03822496
22:39:28|0.03822496
22:39:28|0.03822496
22:39:29|0.03822496
22:39:30|0.03822496
22:39:32|0.03822496
22:39:32|0.03822496
22:39:34|0.03822496
22:39:34|0.03822496
22:39:35|0.03822496
22:39:36|0.03822496
22:39:37|0.03822496
22:39:38|0.03822496
22:39:41|0.03822496
22:39:42|0.03822496
22:39:42|0.03822496
22:39:44|0.03822496
22:39:45|0.03820001
22:39:45|0.03820001
22:39:46|0.03820001
22:39:48|0.03820001
22:39:48|0.03820001
22:39:49|0.03820001
22:39:50|0.03820001
22:39:52|0.03820001
22:39:53|0.03820001
22:39:54|0.03820001
22:39:56|0.03820001
22:39:57|0.03820001
22:39:58|0.03820001
22:39:58|0.03820001
22:40:00|0.03820001
22:40:01|0.03820001
22:40:02|0.03820001
22:40:03|0.03820001
22:40:03|0.03820001
22:40:08|0.03820001
22:40:09|0.03820001
22:40:10|0.03820001
22:40:11|0.03820001
22:40:12|0.03820001
22:40:12|0.03820001
22:40:14|0.03820001
22:40:14|0.03820001
22:40:16|0.03820001
22:40:16|0.03820001
22:40:17|0.03820001
22:40:18|0.03820001
22:40:20|0.03820001
22:40:20|0.03820283
22:40:22|0.03820283
22:40:22|0.03820283
22:40:24|0.03820283
22:40:25|0.03820587
22:40:26|0.03820587
22:40:26|0.03820587
22:40:28|0.03820587
22:40:30|0.03820587
22:40:31|0.03820587
22:40:31|0.03820587
22:40:32|0.03820587
22:40:33|0.03820587
22:40:34|0.03820587
22:40:35|0.03820587
22:40:36|0.03820587
22:40:37|0.03820587
22:40:38|0.03820587
22:40:40|0.03820587
22:40:41|0.03820587
22:40:42|0.03820587
22:40:42|0.03820587
22:40:44|0.03820587
22:40:45|0.03820587
22:40:46|0.03820587
22:40:47|0.03820587
22:40:48|0.03820283
22:40:48|0.03820283
22:40:50|0.03820283
22:40:51|0.03820283
22:40:53|0.03820283
22:40:53|0.03820585
22:40:54|0.03820587
22:40:56|0.03820587
22:40:57|0.03820587
22:40:58|0.03820587
22:41:00|0.03820587
22:41:01|0.03820587
22:41:01|0.03820587
22:41:02|0.03820587
22:41:03|0.03820587
22:41:05|0.03820587
22:41:05|0.0382
22:41:07|0.0382
22:41:08|0.0382
22:41:09|0.0381764
22:41:09|0.0381764
22:41:11|0.0381764
22:41:13|0.0381764
22:41:13|0.0381764
22:41:15|0.0381764
22:41:15|0.0381764
22:41:16|0.0381764
22:41:18|0.0381764
22:41:18|0.0381761
22:41:20|0.0381761
22:41:21|0.0381761
22:41:22|0.0381761
22:41:22|0.0381761
22:41:23|0.0381761
22:41:25|0.0381761
22:41:27|0.03817606
22:41:27|0.03819589
22:41:29|0.03819589
22:41:29|0.03820967
22:41:30|0.03820967
22:41:31|0.03820967
22:41:32|0.03820967
22:41:34|0.03820225
22:41:35|0.03820229
22:41:35|0.03820229
22:41:36|0.0382024
22:41:37|0.03820284
22:41:38|0.03820271
22:41:40|0.03820271
22:41:41|0.03820271
22:41:42|0.03820271
22:41:43|0.03820271
22:41:44|0.03819902
22:41:46|0.03819902
22:41:47|0.03819902
22:41:47|0.03819902
22:41:48|0.03818898
22:41:49|0.03818898
22:41:51|0.03819519
22:41:52|0.03819519
22:41:53|0.03819519
22:41:54|0.03819519
22:41:55|0.03820261
22:41:57|0.03820261
22:41:58|0.03820261
22:41:59|0.03820261
22:42:00|0.03820261
22:42:00|0.03820261
22:42:02|0.03820275
22:42:02|0.03820275
22:42:04|0.03820275
22:42:04|0.03820275
22:42:06|0.03822114
22:42:06|0.03822114
22:42:08|0.03822114
22:42:09|0.03822114
22:42:10|0.03823224
22:42:10|0.03823224
22:42:12|0.03823224
22:42:15|0.03823224
22:42:16|0.03823224
22:42:17|0.03824317
22:42:18|0.0382464
22:42:18|0.0382464
22:42:19|0.0382464
22:42:20|0.0382464
22:42:22|0.03823168
22:42:23|0.03823168
22:42:23|0.03822974
22:42:24|0.03822974
22:42:25|0.03822974
22:42:27|0.03823643
22:42:28|0.03822971
22:42:29|0.03822971
22:42:30|0.03823261
22:42:31|0.03823261
22:42:32|0.03824025
22:42:33|0.03825553
22:42:35|0.03825553
22:42:36|0.03825553
22:42:36|0.03825553
22:42:37|0.03825553
22:42:39|0.03825553
22:42:40|0.03825553
22:42:40|0.03826278
22:42:41|0.03824766
22:42:42|0.03824766
22:42:44|0.03824766
22:42:45|0.03827079
22:42:46|0.03826317
22:42:47|0.03826317
22:42:48|0.03826317
22:42:48|0.03826317
22:42:50|0.03826317
22:42:51|0.03826699
22:42:52|0.03826699
22:42:53|0.03826699
22:42:55|0.03826699
22:42:56|0.03826699
22:42:58|0.03826699
22:42:59|0.03826699
22:42:59|0.03826699
22:43:01|0.03826699
22:43:02|0.03826699
22:43:02|0.03826699
22:43:03|0.03826699
22:43:04|0.03826699
22:43:05|0.03826699
22:43:07|0.03826699
22:43:07|0.03826699
22:43:08|0.03826699
22:43:10|0.03826699
22:43:11|0.03826699
22:43:12|0.03826699
22:43:12|0.03826699
22:43:14|0.03826699
22:43:14|0.03826699
22:43:16|0.03826699
22:43:17|0.03826699
22:43:18|0.03827712
22:43:19|0.03827845
22:43:19|0.03827845
22:43:21|0.03827845
22:43:22|0.03827845
22:43:23|0.0382716
22:43:24|0.0382716
22:43:25|0.0382716
22:43:26|0.0382716
22:43:27|0.0382716
22:43:28|0.03828726
22:43:29|0.03828726
22:43:30|0.03828227
22:43:31|0.03828227
22:43:32|0.03828227
22:43:33|0.03827164
22:43:34|0.03827164
22:43:35|0.03827164
22:43:36|0.03827164
22:43:37|0.03827164
22:43:38|0.03827164
22:43:39|0.03827164
22:43:40|0.03827164
22:43:41|0.03827164
22:43:42|0.03827164
22:43:43|0.03827164
22:43:44|0.03827164
22:43:45|0.03827164
22:43:46|0.03827164
22:43:47|0.03827164
22:43:48|0.03827164
22:43:49|0.03827164
22:43:50|0.03827164
22:43:51|0.03827164
22:43:52|0.03827164
22:43:53|0.03827164
22:43:54|0.03827164
22:43:56|0.03827164
22:43:57|0.03827164
22:43:58|0.03827174
22:43:59|0.03828983
22:44:00|0.03829755
22:44:01|0.03829755
22:44:02|0.0382869
22:44:03|0.0382869
22:44:04|0.0382869
22:44:05|0.0382869
22:44:07|0.0382869
22:44:07|0.0382869
22:44:08|0.0382869
22:44:09|0.03830519
22:44:10|0.03828695
22:44:12|0.03828695
22:44:12|0.03828695
22:44:14|0.03828695
22:44:15|0.03828695
22:44:16|0.03830901
22:44:17|0.03830901
22:44:18|0.03830901
22:44:19|0.03830901
22:44:20|0.03830901
22:44:21|0.03830901
22:44:22|0.03830901
22:44:23|0.03830901
22:44:24|0.03829841
22:44:25|0.03830519
22:44:26|0.03830901
22:44:27|0.03829841
22:44:28|0.03829841
22:44:29|0.03829841
22:44:30|0.03829841
22:44:31|0.03829841
22:44:33|0.03829836
22:44:34|0.03829836
22:44:35|0.03829836
22:44:36|0.03829836
22:44:37|0.03829836
22:44:37|0.03829836
22:44:38|0.03829836
22:44:40|0.03829836
22:44:41|0.03829836
22:44:42|0.03829836
22:44:43|0.03829836
22:44:44|0.03829836
22:44:45|0.03829836
22:44:45|0.03829836
22:44:47|0.03829836
22:44:48|0.0383
22:44:49|0.0383
22:44:50|0.0383
22:44:50|0.0383
22:44:51|0.0383
22:44:53|0.0383
22:44:54|0.0383
22:44:55|0.0383
22:44:57|0.0383
22:44:58|0.0383
22:44:59|0.03829001
22:45:00|0.03829001
22:45:01|0.03829001
22:45:02|0.03828305
22:45:02|0.03828305
22:45:04|0.03828305
22:45:05|0.03828305
22:45:05|0.03829001
22:45:06|0.03829001
22:45:08|0.03829001
22:45:09|0.03829001
22:45:10|0.03829001
22:45:10|0.03829001
22:45:12|0.03829001
22:45:13|0.03829001
22:45:14|0.03829001
22:45:15|0.03829001
22:45:16|0.03829001
22:45:17|0.03829001
22:45:18|0.03829002
22:45:19|0.03829002
22:45:19|0.03829002
22:45:20|0.03829002
22:45:21|0.03829002
22:45:23|0.03829002
22:45:24|0.03829002
22:45:25|0.03830137
22:45:26|0.03830137
22:45:26|0.03830519
22:45:28|0.03830519
22:45:29|0.03830519
22:45:30|0.03830519
22:45:31|0.03830519
22:45:32|0.03830901
22:45:32|0.03830901
22:45:34|0.03830901
22:45:35|0.03830901
22:45:35|0.03830901
22:45:37|0.03831274
22:45:37|0.03830901
22:45:39|0.03830901
22:45:40|0.0382917
22:45:41|0.0382917
22:45:42|0.0382917
22:45:43|0.03829136
22:45:44|0.03829136
22:45:45|0.03830519
22:45:46|0.03830519
22:45:47|0.03831599
22:45:48|0.03831599
22:45:49|0.03831599
22:45:50|0.03831599
22:45:52|0.03831599
22:45:52|0.03831464
22:45:53|0.03831664
22:45:54|0.03832429
22:45:56|0.03832429
22:45:57|0.03832429
22:45:59|0.03832429
22:46:00|0.03832429
22:46:04|0.03833
22:46:05|0.03833
22:46:05|0.03833575
22:46:07|0.03833575
22:46:08|0.03833575
22:46:10|0.03833575
22:46:11|0.03833575
22:46:12|0.03833575
22:46:14|0.03834285
22:46:15|0.03834285
22:46:16|0.03835057
22:46:17|0.03835057
22:46:18|0.03835057
22:46:19|0.03835057
22:46:20|0.03835867
22:46:21|0.03835867
22:46:22|0.03835867
22:46:23|0.03835867
22:46:24|0.03835867
22:46:25|0.03835867
22:46:26|0.03835867
22:46:27|0.03835867
22:46:28|0.0383648
22:46:29|0.03835868
22:46:30|0.03835868
22:46:31|0.03835868
22:46:32|0.03836713
22:46:33|0.03835867
22:46:34|0.03836144
22:46:35|0.03836144
22:46:36|0.03836144
22:46:37|0.03836144
22:46:38|0.03836144
22:46:39|0.03836144
22:46:40|0.03836144
22:46:41|0.03836144
22:46:42|0.0383672
22:46:43|0.0383672
22:46:45|0.03837013
22:46:46|0.03837091
22:46:46|0.03837091
22:46:47|0.03837091
22:46:48|0.03837777
22:46:49|0.03837777
22:46:51|0.03837777
22:46:52|0.03837777
22:46:52|0.03837777
22:46:53|0.03837777
22:46:54|0.03837777
22:46:55|0.03837777
22:46:56|0.03837777
22:46:58|0.03838
22:46:59|0.03838
22:47:01|0.03838
22:47:02|0.03838
22:47:03|0.03838
22:47:04|0.03838
22:47:05|0.03838
22:47:07|0.03838
22:47:07|0.03838
22:47:09|0.03837855
22:47:09|0.03837778
22:47:10|0.03837778
22:47:12|0.03837778
22:47:13|0.03837778
22:47:13|0.03839995
22:47:15|0.03839995
22:47:15|0.03839687
22:47:17|0.0383862
22:47:18|0.03831722
22:47:18|0.03833884
22:47:19|0.03833884
22:47:21|0.03833884
22:47:22|0.03833884
22:47:23|0.03833884
22:47:24|0.03833884
22:47:25|0.03833884
22:47:26|0.03833884
22:47:27|0.03833884
22:47:28|0.03833884
22:47:29|0.03833121
22:47:30|0.0383311
22:47:31|0.0383311
22:47:31|0.03833106
22:47:33|0.03833105
22:47:34|0.03833105
22:47:35|0.03833105
22:47:36|0.03833105
22:47:37|0.03833105
22:47:38|0.03831616
22:47:39|0.03831616
22:47:40|0.03831616
22:47:41|0.03831616
22:47:42|0.03831616
22:47:43|0.03831616
22:47:44|0.03831616
22:47:45|0.03831616
22:47:46|0.03831616
22:47:48|0.03831616
22:47:49|0.03831616
22:47:50|0.03831616
22:47:51|0.03831616
22:47:52|0.03831616
22:47:53|0.03831616
22:47:54|0.03831616
22:47:54|0.03831616
22:47:55|0.03831616
22:47:57|0.03831616
22:47:58|0.03831616
22:48:00|0.03831616
22:48:00|0.03831616
22:48:02|0.03831616
22:48:02|0.03831616
22:48:03|0.03831616
22:48:04|0.03831616
22:48:06|0.03831616
22:48:07|0.03837952
22:48:07|0.03837952
22:48:09|0.03837952
22:48:10|0.03837952
22:48:11|0.03837952
22:48:11|0.03837952
22:48:12|0.03837952
22:48:14|0.03837952
22:48:15|0.03837952
22:48:15|0.03837952
22:48:17|0.03837952
22:48:18|0.03837952
22:48:18|0.03837952
22:48:20|0.03837952
22:48:22|0.03837952
22:48:23|0.03837952
22:48:23|0.03837952
22:48:24|0.03837952
22:48:25|0.03837952
22:48:27|0.03837952
22:48:27|0.03837952
22:48:28|0.03837956
22:48:30|0.03837956
22:48:30|0.03837956
22:48:31|0.03837956
22:48:32|0.03837956
22:48:33|0.03837956
22:48:35|0.03839634
22:48:36|0.03839634
22:48:36|0.03839634
22:48:38|0.03839634
22:48:38|0.03839634
22:48:40|0.03839634
22:48:40|0.03839634
22:48:42|0.03839634
22:48:42|0.03839634
22:48:43|0.03839634
22:48:44|0.0383963
22:48:45|0.0383963
22:48:47|0.0383963
22:48:47|0.0383963
22:48:48|0.0383963
22:48:50|0.0383963
22:48:50|0.0383963
22:48:52|0.0383963
22:48:53|0.0383963
22:48:54|0.0383963
22:48:55|0.0383963
22:48:55|0.0383963
22:48:57|0.0383963
22:48:58|0.0383963
22:48:59|0.0383963
22:49:01|0.0383963
22:49:01|0.0383963
22:49:02|0.0383963
22:49:03|0.0383963
22:49:05|0.0383963
22:49:05|0.0383963
22:49:07|0.0383963
22:49:08|0.0383963
22:49:09|0.0383963
22:49:11|0.0383963
22:49:11|0.03839634
22:49:13|0.03839634
22:49:14|0.03839634
22:49:15|0.03840777
22:49:15|0.03842039
22:49:17|0.03842039
22:49:17|0.03840405
22:49:18|0.03840407
22:49:19|0.03840407
22:49:20|0.03840407
22:49:21|0.03840407
22:49:22|0.03840407
22:49:24|0.03840407
22:49:24|0.03842996
22:49:26|0.03842996
22:49:26|0.03842996
22:49:27|0.03842996
22:49:29|0.03842996
22:49:30|0.03842996
22:49:30|0.03842996
22:49:31|0.03842996
22:49:32|0.03842995
22:49:34|0.03842995
22:49:35|0.03842995
22:49:35|0.03843836
22:49:37|0.03842187
22:49:38|0.03842187
22:49:39|0.03842187
22:49:40|0.03842187
22:49:40|0.03840271
22:49:42|0.03840271
22:49:43|0.0384028
22:49:44|0.0384028
22:49:45|0.0384028
22:49:46|0.0384028
22:49:47|0.0384028
22:49:48|0.0384028
22:49:49|0.0384028
22:49:50|0.0384028
22:49:51|0.0384028
22:49:53|0.0384028
22:49:53|0.03841033
22:49:54|0.03841033
22:49:56|0.03841033
22:49:56|0.03841033
22:49:58|0.03841033
22:49:58|0.03841033
22:50:00|0.03841033
22:50:01|0.03840649
22:50:03|0.03840649
22:50:03|0.03840649
22:50:05|0.03840649
22:50:06|0.03840649
22:50:07|0.03840649
22:50:08|0.03840649
22:50:09|0.03840649
22:50:10|0.03840649
22:50:11|0.03840649
22:50:12|0.03840649
22:50:13|0.03840649
22:50:14|0.03840649
22:50:15|0.03840649
22:50:16|0.03840649
22:50:17|0.03840649
22:50:18|0.03840649
22:50:19|0.03840649
22:50:20|0.03841936
22:50:21|0.03842304
22:50:22|0.03842304
22:50:23|0.03842304
22:50:24|0.03842304
22:50:25|0.03842304
22:50:27|0.03842304
22:50:27|0.03842304
22:50:28|0.03842304
22:50:29|0.03842304
22:50:30|0.03842304
22:50:32|0.03842304
22:50:32|0.03842304
22:50:34|0.03842291
22:50:36|0.03842291
22:50:37|0.03842291
22:50:37|0.03842291
22:50:39|0.03842291
22:50:39|0.03842291
22:50:40|0.03842291
22:50:41|0.03842291
22:50:42|0.03840652
22:50:43|0.03842288
22:50:44|0.03842288
22:50:45|0.03842288
22:50:46|0.03842288
22:50:47|0.03842288
22:50:48|0.03842288
22:50:49|0.03842288
22:50:51|0.03842288
22:50:51|0.03842288
22:50:53|0.03842288
22:50:53|0.03842288
22:50:54|0.03842288
22:50:55|0.03842284
22:50:56|0.03842273
22:50:57|0.03842273
22:50:58|0.03842273
22:50:59|0.03842273
22:51:00|0.03842273
22:51:02|0.03842273
22:51:03|0.03843
22:51:04|0.03843
22:51:06|0.03843085
22:51:06|0.03842703
22:51:08|0.03842703
22:51:09|0.03842703
22:51:10|0.03842703
22:51:11|0.03842703
22:51:12|0.03841429
22:51:14|0.03841429
22:51:15|0.03841033
22:51:16|0.03841033
22:51:17|0.03841033
22:51:18|0.03841033
22:51:19|0.03841033
22:51:20|0.03841033
22:51:21|0.03841033
22:51:22|0.03841033
22:51:23|0.03841033
22:51:24|0.03841033
22:51:25|0.03841033
22:51:26|0.03841033
22:51:27|0.03841033
22:51:28|0.03840649
22:51:30|0.03841553
22:51:31|0.03841553
22:51:31|0.03839658
22:51:33|0.03839658
22:51:33|0.03839658
22:51:34|0.03839658
22:51:36|0.03839658
22:51:36|0.03839658
22:51:38|0.03839658
22:51:38|0.03839658
22:51:39|0.03839658
22:51:41|0.03839658
22:51:41|0.03839658
22:51:42|0.03839658
22:51:43|0.03839658
22:51:44|0.03839658
22:51:45|0.03839658
22:51:46|0.03839658
22:51:47|0.03839658
22:51:48|0.03839658
22:51:49|0.03839658
22:51:50|0.03839658
22:51:51|0.03839658
22:51:52|0.03838404
22:51:53|0.03838433
22:51:54|0.03838433
22:51:55|0.03838433
22:51:56|0.03838433
22:51:57|0.03838433
22:51:58|0.03838433
22:51:59|0.03838433
22:52:01|0.03837952
22:52:02|0.03837952
22:52:03|0.03837952
22:52:04|0.03837952
22:52:05|0.03837952
22:52:06|0.03837952
22:52:07|0.03837952
22:52:08|0.03837952
22:52:10|0.03837952
22:52:10|0.03837952
22:52:11|0.03837952
22:52:12|0.03837952
22:52:13|0.03837952
22:52:15|0.03837952
22:52:15|0.03837952
22:52:16|0.03835657
22:52:18|0.03835426
22:52:19|0.03835426
22:52:19|0.03833365
22:52:21|0.03833365
22:52:21|0.03833365
22:52:23|0.03835043
22:52:24|0.03835795
22:52:25|0.03835785
22:52:26|0.03835785
22:52:27|0.03835785
22:52:28|0.03835785
22:52:29|0.03835785
22:52:30|0.03832302
22:52:31|0.03830892
22:52:32|0.03830892
22:52:34|0.03830892
22:52:34|0.03830892
22:52:35|0.03830892
22:52:36|0.03830892
22:52:37|0.03830892
22:52:38|0.03829513
22:52:39|0.03829513
22:52:40|0.03829129
22:52:41|0.03829129
22:52:42|0.03829129
22:52:44|0.03828
22:52:44|0.03828
22:52:46|0.03828
22:52:46|0.03826318
22:52:48|0.03826318
22:52:48|0.03826318
22:52:50|0.03826318
22:52:51|0.03826318
22:52:52|0.03826318
22:52:53|0.03825673
22:52:53|0.03825673
22:52:55|0.03826057
22:52:55|0.03825008
22:52:57|0.03825008
22:52:58|0.03825008
22:52:58|0.03825008
22:53:00|0.03825008
22:53:00|0.03829297
22:53:02|0.03830352
22:53:03|0.03830352
22:53:05|0.03830352
22:53:10|0.03830352
22:53:11|0.03830352
22:53:12|0.03830352
22:53:13|0.03830352
22:53:14|0.03830352
22:53:15|0.03830352
22:53:16|0.03830352
22:53:17|0.03830352
22:53:18|0.03830352
22:53:19|0.03830352
22:53:21|0.03830352
22:53:21|0.03830352
22:53:22|0.03830352
22:53:23|0.03827978
22:53:24|0.03827978
22:53:25|0.03827978
22:53:27|0.03826825
22:53:28|0.03826825
22:53:28|0.03828145
22:53:29|0.03828145
22:53:31|0.03828145
22:53:32|0.03828145
22:53:32|0.03827593
22:53:33|0.03827593
22:53:35|0.03827593
22:53:36|0.03827593
22:53:37|0.03827593
22:53:38|0.03827593
22:53:38|0.03827593
22:53:39|0.03827593
22:53:41|0.03827593
22:53:42|0.03827593
22:53:43|0.03827593
22:53:44|0.03827593
22:53:44|0.03827593
22:53:46|0.03827593
22:53:47|0.03827593
22:53:48|0.03827593
22:53:49|0.03827593
22:53:50|0.03827593
22:53:51|0.03827593
22:53:52|0.03826058
22:53:53|0.03826058
22:53:54|0.03826058
22:53:55|0.03825673
22:53:56|0.03825289
22:53:57|0.03825289
22:53:58|0.03825289
22:53:59|0.03825289
22:54:00|0.03825289
22:54:01|0.03825289
22:54:02|0.03825289
22:54:03|0.03825289
22:54:04|0.03825289
22:54:06|0.03824521
22:54:06|0.03824521
22:54:08|0.03824521
22:54:08|0.03824
22:54:10|0.03824
22:54:10|0.03823
22:54:12|0.03823
22:54:13|0.03823
22:54:14|0.03823
22:54:15|0.03823
22:54:16|0.03823
22:54:17|0.03823
22:54:17|0.03822
22:54:19|0.03823097
22:54:20|0.03820681
22:54:22|0.03820681
22:54:23|0.03820681
22:54:24|0.03820681
22:54:25|0.03820681
22:54:26|0.03820681
22:54:28|0.03820681
22:54:28|0.03820681
22:54:29|0.03820681
22:54:30|0.03820681
22:54:31|0.03820681
22:54:32|0.03820681
22:54:33|0.03820681
22:54:35|0.0381953
22:54:36|0.03819145
22:54:37|0.03819
22:54:38|0.03819
22:54:39|0.03819
22:54:39|0.03819
22:54:41|0.03818
22:54:42|0.03817142
22:54:43|0.03817142
22:54:43|0.03817142
22:54:45|0.03817142
22:54:46|0.03817142
22:54:47|0.03816849
22:54:48|0.03816849
22:54:50|0.03816999
22:54:50|0.03816999
22:54:51|0.03816999
22:54:53|0.03816073
22:54:53|0.03816999
22:54:54|0.03816999
22:54:56|0.03816999
22:54:57|0.0381448
22:54:57|0.03814109
22:54:58|0.03814109
22:54:59|0.03814109
22:55:00|0.03814109
22:55:01|0.03814109
22:55:03|0.03813769
22:55:04|0.03813769
22:55:04|0.03813769
22:55:07|0.03813769
22:55:08|0.03814153
22:55:09|0.03815509
22:55:10|0.03814153
22:55:11|0.03814153
22:55:12|0.03814153
22:55:13|0.03814153
22:55:14|0.03814153
22:55:15|0.03814153
22:55:16|0.03814153
22:55:17|0.03813001
22:55:18|0.03814361
22:55:19|0.03814361
22:55:20|0.03812
22:55:21|0.03812
22:55:22|0.0381
22:55:23|0.03809545
22:55:24|0.03808746
22:55:25|0.03808746
22:55:26|0.03808746
22:55:27|0.03807
22:55:28|0.03806545
22:55:30|0.03801935
22:55:31|0.03801929
22:55:32|0.038
22:55:33|0.038
22:55:34|0.038
22:55:36|0.038
22:55:37|0.038
22:55:38|0.038
22:55:39|0.038
22:55:39|0.038
22:55:41|0.03801936
22:55:42|0.03801935
22:55:42|0.03801935
22:55:43|0.03806665
22:55:45|0.03806665
22:55:45|0.03806665
22:55:46|0.03806665
22:55:47|0.03806665
22:55:48|0.03806665
22:55:49|0.03806665
22:55:51|0.03806665
22:55:51|0.03806665
22:55:52|0.03806665
22:55:53|0.03806665
22:55:55|0.03803471
22:55:56|0.03803471
22:55:57|0.03803471
22:55:58|0.03801607
22:55:59|0.03801607
22:56:00|0.03801607
22:56:01|0.03801607
22:56:02|0.03801607
22:56:03|0.03801607
22:56:04|0.03801607
22:56:05|0.03801607
22:56:06|0.03805286
22:56:08|0.03805286
22:56:08|0.03805286
22:56:10|0.03805286
22:56:11|0.03805286
22:56:12|0.03805286
22:56:14|0.03805286
22:56:15|0.03805286
22:56:16|0.03801584
22:56:18|0.03801584
22:56:18|0.03801584
22:56:19|0.03801584
22:56:20|0.03801584
22:56:21|0.03801584
22:56:22|0.03801584
22:56:23|0.03801584
22:56:24|0.03801584
22:56:26|0.0380559
22:56:27|0.0380559
22:56:28|0.0380559
22:56:29|0.0380559
22:56:30|0.0380559
22:56:30|0.0380559
22:56:31|0.0380559
22:56:33|0.0380559
22:56:34|0.0380559
22:56:35|0.0380559
22:56:35|0.03807887
22:56:36|0.03807887
22:56:37|0.03807887
22:56:39|0.03807887
22:56:40|0.03807887
22:56:41|0.03808058
22:56:42|0.03808058
22:56:43|0.03808058
22:56:45|0.03808058
22:56:45|0.03809787
22:56:47|0.03809787
22:56:47|0.03809787
22:56:48|0.03809787
22:56:50|0.03809996
22:56:50|0.03809996
22:56:51|0.03809996
22:56:52|0.03809996
22:56:54|0.03809996
22:56:55|0.03808153
22:56:56|0.03806996
22:56:56|0.03806996
22:56:58|0.03806996
22:56:58|0.03806996
22:56:59|0.03806996
22:57:01|0.03806996
22:57:02|0.03806996
22:57:02|0.03806996
22:57:03|0.03806996
22:57:05|0.03806996
22:57:06|0.03806996
22:57:07|0.03806996
22:57:09|0.03806996
22:57:12|0.03808727
22:57:13|0.0380987
22:57:14|0.03808753
22:57:15|0.0381
22:57:16|0.03807598
22:57:17|0.03807598
22:57:19|0.03807598
22:57:19|0.03807598
22:57:21|0.03807598
22:57:22|0.03807598
22:57:23|0.03808624
22:57:24|0.03808624
22:57:25|0.03808624
22:57:25|0.03808624
22:57:26|0.03808624
22:57:28|0.03808741
22:57:29|0.03808741
22:57:30|0.03808741
22:57:31|0.03808741
22:57:32|0.03808741
22:57:33|0.03808741
22:57:34|0.03808741
22:57:35|0.03808741
22:57:36|0.03808741
22:57:38|0.03808741
22:57:38|0.03808741
22:57:40|0.03808741
22:57:40|0.03808741
22:57:42|0.03808741
22:57:42|0.03808741
22:57:44|0.03808741
22:57:45|0.03808741
22:57:45|0.03808741
22:57:46|0.03808741
22:57:48|0.03808741
22:57:48|0.03808741
22:57:49|0.03808741
22:57:51|0.03808741
22:57:51|0.03808741
22:57:52|0.03808741
22:57:53|0.03808737
22:57:54|0.03808737
22:57:56|0.03808737
22:57:56|0.03808737
22:57:58|0.03808737
22:57:58|0.03808741
22:57:59|0.03808741
22:58:00|0.03808741
22:58:01|0.0381
22:58:02|0.03808737
22:58:04|0.03808737
22:58:05|0.03808737
22:58:06|0.03808737
22:58:07|0.03808737
22:58:08|0.03808737
22:58:10|0.03808737
22:58:11|0.03808737
22:58:12|0.03808737
22:58:13|0.03808737
22:58:14|0.03808035
22:58:16|0.03808035
22:58:17|0.03808898
22:58:17|0.03809997
22:58:18|0.03809997
22:58:19|0.03809997
22:58:20|0.03808543
22:58:22|0.03808175
22:58:22|0.03808175
22:58:23|0.03808175
22:58:24|0.03808175
22:58:26|0.03807654
22:58:27|0.03807654
22:58:28|0.03807654
22:58:29|0.03807654
22:58:29|0.03807654
22:58:30|0.03807654
22:58:31|0.03807654
22:58:32|0.03807654
22:58:33|0.03807654
22:58:34|0.03807654
22:58:35|0.03807654
22:58:37|0.03807654
22:58:39|0.03807273
22:58:39|0.03808175
22:58:40|0.03808175
22:58:42|0.03808175
22:58:43|0.03808175
22:58:43|0.03808175
22:58:44|0.03808175
22:58:45|0.03808175
22:58:47|0.03806511
22:58:48|0.03806511
22:58:49|0.03806511
22:58:50|0.03806511
22:58:51|0.03806511
22:58:52|0.03806511
22:58:53|0.03806511
22:58:54|0.03806511
22:58:55|0.03807482
22:58:56|0.0380559
22:58:58|0.0380559
22:58:59|0.0380559
22:58:59|0.03804053
22:59:01|0.03804053
22:59:01|0.03804053
22:59:03|0.03804053
22:59:03|0.03804053
22:59:05|0.03803966
22:59:05|0.03803966
22:59:06|0.03803966
22:59:07|0.03803966
22:59:09|0.03802702
22:59:10|0.03802702
22:59:10|0.03800354
22:59:12|0.038
22:59:13|0.038
22:59:14|0.038
22:59:15|0.038
22:59:17|0.03800002
22:59:18|0.03800002
22:59:19|0.038
22:59:21|0.038
22:59:22|0.03799978
22:59:23|0.0379956
22:59:25|0.0379956
22:59:25|0.0379956
22:59:27|0.03800243
22:59:27|0.03800243
22:59:28|0.03800243
22:59:30|0.03800243
22:59:30|0.0379956
22:59:31|0.0379956
22:59:33|0.0379956
22:59:34|0.0379956
22:59:34|0.0379956
22:59:35|0.0379956
22:59:37|0.0379956
22:59:38|0.03800624
22:59:38|0.03800624
22:59:39|0.03799653
22:59:40|0.03799653
22:59:42|0.03799653
22:59:43|0.03799653
22:59:44|0.03799653
22:59:44|0.03799653
22:59:46|0.03799653
22:59:47|0.03800489
22:59:48|0.03800489
22:59:49|0.03800489
22:59:50|0.03800489
22:59:50|0.03800489
22:59:52|0.03800489
22:59:53|0.03800415
22:59:54|0.03802148
22:59:54|0.03802487
22:59:56|0.03802487
22:59:56|0.03802487
22:59:58|0.03802147
22:59:59|0.03802147
23:00:00|0.03801767
23:00:02|0.03800035
23:00:02|0.03800035
23:00:03|0.03800035
23:00:04|0.03800035
23:00:05|0.03800035
23:00:06|0.03803671
23:00:07|0.03803671
23:00:08|0.03803671
23:00:09|0.03803671
23:00:11|0.03803671
23:00:12|0.03803671
23:00:14|0.03803671
23:00:15|0.03803671
23:00:16|0.03803671
23:00:17|0.03803671
23:00:18|0.03803671
23:00:19|0.0379956
23:00:20|0.0379956
23:00:21|0.0379956
23:00:22|0.0379956
23:00:24|0.0379956
23:00:25|0.03801004
23:00:25|0.03802148
23:00:27|0.03802148
23:00:28|0.03802516
23:00:29|0.03802516
23:00:30|0.03802516
23:00:32|0.03802516
23:00:33|0.03802516
23:00:33|0.03802516
23:00:35|0.03801177
23:00:35|0.03801177
23:00:36|0.03801176
23:00:38|0.03799559
23:00:38|0.03799559
23:00:39|0.03799559
23:00:41|0.03801005
23:00:42|0.03801005
23:00:42|0.03801005
23:00:43|0.03801005
23:00:45|0.03801005
23:00:46|0.03801005
23:00:47|0.03801005
23:00:47|0.03801005
23:00:48|0.03801005
23:00:49|0.03799561
23:00:50|0.03799561
23:00:51|0.03799561
23:00:53|0.03799561
23:00:53|0.03799561
23:00:55|0.03800001
23:00:55|0.03800624
23:00:57|0.03800624
23:00:58|0.03801177
23:00:58|0.03800415
23:01:00|0.03802908
23:01:01|0.03802908
23:01:02|0.03802908
23:01:03|0.03802908
23:01:04|0.03802908
23:01:05|0.03802908
23:01:05|0.03802908
23:01:07|0.03802908
23:01:08|0.03802908
23:01:09|0.03802908
23:01:10|0.03802908
23:01:11|0.03802908
23:01:13|0.03802908
23:01:14|0.03802908
23:01:15|0.03802368
23:01:16|0.03802368
23:01:17|0.03802368
23:01:18|0.03802368
23:01:18|0.03802368
23:01:20|0.03806339
23:01:21|0.03806339
23:01:22|0.03807355
23:01:23|0.03808629
23:01:24|0.03808629
23:01:25|0.03808629
23:01:27|0.03808629
23:01:27|0.03808239
23:01:28|0.03808239
23:01:30|0.03808239
23:01:30|0.03808239
23:01:32|0.03808239
23:01:33|0.03808239
23:01:34|0.03808239
23:01:35|0.03808239
23:01:35|0.03808239
23:01:37|0.03808239
23:01:38|0.03808239
23:01:39|0.03808239
23:01:40|0.03808239
23:01:40|0.03808239
23:01:42|0.03808239
23:01:43|0.03808239
23:01:44|0.03808239
23:01:45|0.03803748
23:01:46|0.03803748
23:01:47|0.03803527
23:01:48|0.03802448
23:01:49|0.03802448
23:01:50|0.03802448
23:01:51|0.03802448
23:01:52|0.03802448
23:01:53|0.03802448
23:01:54|0.03802448
23:01:55|0.03803291
23:01:56|0.03803289
23:01:57|0.03803289
23:01:58|0.03803289
23:01:59|0.03803289
23:02:00|0.03803289
23:02:01|0.03801559
23:02:02|0.0380329
23:02:03|0.0380329
23:02:04|0.0380329
23:02:05|0.0380329
23:02:06|0.0380329
23:02:07|0.0380329
23:02:08|0.0380329
23:02:09|0.0380329
23:02:10|0.03802449
23:02:11|0.03802449
23:02:12|0.038
23:02:13|0.03800448
23:02:14|0.03800448
23:02:15|0.03800448
23:02:16|0.03800448
23:02:17|0.03800448
23:02:18|0.03800448
23:02:19|0.03800448
23:02:21|0.03800448
23:02:21|0.03800448
23:02:23|0.03800448
23:02:23|0.03800448
23:02:25|0.03800448
23:02:26|0.03800448
23:02:27|0.03800448
23:02:28|0.03800448
23:02:28|0.03800448
23:02:30|0.03800448
23:02:31|0.03800448
23:02:32|0.03800448
23:02:33|0.03800448
23:02:34|0.03800448
23:02:35|0.03800448
23:02:36|0.03800448
23:02:37|0.03800448
23:02:38|0.03800448
23:02:39|0.03800448
23:02:40|0.03800448
23:02:41|0.03800448
23:02:42|0.03800448
23:02:44|0.03800448
23:02:44|0.03802147
23:02:45|0.03805183
23:02:47|0.03805183
23:02:47|0.03805183
23:02:48|0.03805183
23:02:50|0.03805183
23:02:50|0.03809006
23:02:51|0.03809006
23:02:53|0.03809006
23:02:53|0.03809006
23:02:55|0.03809006
23:02:55|0.03809006
23:02:56|0.03809006
23:02:57|0.03809006
23:02:58|0.03809006
23:03:00|0.03809006
23:03:00|0.03809006
23:03:01|0.03809006
23:03:03|0.03809006
23:03:03|0.03809386
23:03:05|0.03809768
23:03:06|0.03810435
23:03:06|0.03810435
23:03:07|0.03810435
23:03:08|0.03810435
23:03:09|0.03810435
23:03:11|0.0380842
23:03:12|0.03807655
23:03:12|0.03807815
23:03:14|0.03807815
23:03:16|0.03808241
23:03:17|0.03808241
23:03:19|0.03808241
23:03:20|0.03808241
23:03:22|0.03808241
23:03:22|0.03809768
23:03:23|0.03809768
23:03:24|0.03809768
23:03:26|0.03809768
23:03:26|0.03809768
23:03:28|0.03809768
23:03:28|0.03809768
23:03:30|0.03809768
23:03:31|0.03809768
23:03:31|0.03809768
23:03:33|0.03809768
23:03:34|0.03809768
23:03:35|0.03809768
23:03:36|0.03809768
23:03:37|0.03812054
23:03:38|0.03812054
23:03:39|0.03812054
23:03:40|0.03812054
23:03:41|0.03812239
23:03:42|0.03812239
23:03:43|0.03812239
23:03:44|0.03812239
23:03:45|0.03811813
23:03:46|0.03811813
23:03:47|0.03811813
23:03:48|0.03811813
23:03:49|0.03811813
23:03:50|0.03811813
23:03:51|0.03811813
23:03:52|0.03811813
23:03:53|0.0380977
23:03:54|0.0380977
23:03:55|0.0380977
23:03:56|0.0380977
23:03:57|0.0380977
23:03:58|0.0380977
23:04:00|0.0380977
23:04:01|0.0380977
23:04:01|0.0380994
23:04:03|0.03809559
23:04:04|0.03809559
23:04:04|0.03809559
23:04:06|0.03809559
23:04:07|0.03809559
23:04:08|0.03809559
23:04:09|0.03809559
23:04:10|0.03809559
23:04:11|0.03807468
23:04:12|0.03807468
23:04:13|0.03807468
23:04:14|0.03806512
23:04:15|0.03806512
23:04:16|0.03806512
23:04:17|0.03806512
23:04:18|0.03806512
23:04:19|0.03806512
23:04:20|0.03806512
23:04:21|0.03806512
23:04:22|0.03806512
23:04:23|0.03806512
23:04:24|0.03808777
23:04:26|0.03808777
23:04:27|0.03808777
23:04:27|0.03808777
23:04:28|0.03808777
23:04:29|0.03808777
23:04:31|0.03808777
23:04:31|0.03808733
23:04:33|0.03808733
23:04:33|0.03808733
23:04:34|0.03808733
23:04:37|0.03808733
23:04:37|0.03808733
23:04:39|0.03808733
23:04:39|0.03808733
23:04:40|0.03807885
23:04:42|0.03808654
23:04:43|0.03808654
23:04:44|0.03808654
23:04:45|0.03808654
23:04:46|0.03808654
23:04:47|0.03808619
23:04:48|0.03808619
23:04:49|0.03808619
23:04:50|0.03808619
23:04:51|0.03808619
23:04:52|0.03808619
23:04:53|0.03808612
23:04:54|0.03808615
23:04:55|0.03808615
23:04:55|0.03808615
23:04:57|0.0380731
23:04:57|0.0380731
23:04:59|0.03808603
23:05:00|0.03808603
23:05:01|0.03808603
23:05:02|0.03808603
23:05:03|0.03808603
23:05:04|0.03808603
23:05:04|0.03807309
23:05:06|0.03805183
23:05:06|0.03805183
23:05:07|0.03799559
23:05:08|0.03799559
23:05:10|0.03799559
23:05:11|0.03799559
23:05:12|0.03799559
23:05:13|0.03799559
23:05:13|0.03799608
23:05:15|0.03799608
23:05:17|0.03802616
23:05:18|0.03802616
23:05:19|0.03802616
23:05:21|0.03802616
23:05:22|0.03802616
23:05:23|0.03802616
23:05:23|0.03802616
23:05:24|0.03802616
23:05:26|0.03800214
23:05:27|0.03800214
23:05:28|0.03800214
23:05:28|0.03800214
23:05:29|0.03800214
23:05:31|0.03801761
23:05:32|0.03801761
23:05:33|0.03801761
23:05:34|0.03801761
23:05:35|0.03801761
23:05:36|0.03801761
23:05:37|0.03801761
23:05:38|0.03801761
23:05:39|0.03801761
23:05:40|0.03801761
23:05:41|0.03801761
23:05:42|0.03801761
23:05:43|0.03801761
23:05:44|0.03801761
23:05:45|0.03801761
23:05:46|0.0380214
23:05:47|0.03803281
23:05:48|0.03803281
23:05:49|0.03803281
23:05:50|0.03802216
23:05:51|0.03802216
23:05:52|0.03802216
23:05:53|0.03802216
23:05:54|0.03802216
23:05:55|0.03802216
23:05:56|0.03802216
23:05:57|0.03802216
23:05:58|0.03802216
23:05:59|0.03802216
23:06:00|0.03802216
23:06:01|0.03802216
23:06:02|0.03802216
23:06:03|0.03802216
23:06:04|0.03802216
23:06:05|0.03802216
23:06:06|0.03802197
23:06:07|0.03802197
23:06:08|0.03802197
23:06:09|0.03802197
23:06:10|0.03802197
23:06:11|0.03802197
23:06:12|0.03802138
23:06:13|0.03802138
23:06:14|0.03802138
23:06:15|0.03802138
23:06:16|0.03802138
23:06:17|0.03802216
23:06:18|0.03802216
23:06:20|0.03802216
23:06:21|0.03802216
23:06:21|0.03802216
23:06:23|0.03802216
23:06:23|0.03802216
23:06:24|0.03802216
23:06:25|0.03802216
23:06:27|0.03802216
23:06:28|0.03802216
23:06:29|0.03802216
23:06:31|0.03802201
23:06:32|0.03802201
23:06:33|0.03802201
23:06:34|0.03802201
23:06:34|0.03802201
23:06:35|0.0380064
23:06:37|0.0380064
23:06:37|0.0380064
23:06:38|0.03800002
23:06:40|0.03800002
23:06:40|0.03800002
23:06:41|0.03800002
23:06:42|0.03800002
23:06:43|0.03800002
23:06:44|0.03800002
23:06:45|0.03800002
23:06:46|0.03800002
23:06:48|0.03800002
23:06:49|0.03800002
23:06:50|0.0380064
23:06:51|0.0380064
23:06:52|0.03799561
23:06:53|0.03799561
23:06:54|0.03799559
23:06:55|0.03799559
23:06:56|0.03799559
23:06:57|0.03799559
23:06:58|0.03799559
23:06:59|0.03799559
23:07:00|0.03800021
23:07:01|0.03800021
23:07:02|0.03800021
23:07:03|0.03800021
23:07:04|0.03800021
23:07:05|0.03802112
23:07:06|0.03802112
23:07:07|0.03802112
23:07:08|0.03802112
23:07:09|0.03802112
23:07:10|0.03802112
23:07:11|0.03802112
23:07:12|0.03802112
23:07:13|0.03802112
23:07:14|0.03801028
23:07:15|0.03801028
23:07:17|0.03801028
23:07:18|0.03801028
23:07:20|0.03801028
23:07:20|0.03801028
23:07:22|0.03801028
23:07:23|0.03801028
23:07:24|0.03801028
23:07:25|0.03801028
23:07:25|0.03803248
23:07:27|0.03803248
23:07:27|0.03803248
23:07:28|0.03803248
23:07:29|0.03803248
23:07:30|0.03803248
23:07:31|0.03803248
23:07:33|0.03803248
23:07:33|0.03803248
23:07:34|0.03803248
23:07:36|0.03803248
23:07:36|0.03803248
23:07:37|0.03803248
23:07:38|0.03803248
23:07:40|0.03803248
23:07:40|0.03803248
23:07:42|0.03803248
23:07:43|0.03803248
23:07:44|0.03803248
23:07:45|0.03802001
23:07:46|0.03801938
23:07:47|0.03801938
23:07:48|0.03801938
23:07:49|0.03801938
23:07:50|0.03801938
23:07:51|0.03801938
23:07:53|0.03801938
23:07:53|0.03801938
23:07:55|0.03801758
23:07:56|0.03801758
23:07:57|0.03801758
23:07:57|0.03801758
23:07:58|0.03801758
23:07:59|0.03801002
23:08:00|0.03801002
23:08:01|0.03801382
23:08:03|0.03801804
23:08:03|0.03801804
23:08:04|0.03801804
23:08:05|0.03801804
23:08:07|0.03801804
23:08:07|0.03801804
23:08:08|0.03801804
23:08:10|0.03801804
23:08:10|0.03801804
23:08:11|0.03801804
23:08:12|0.03801804
23:08:14|0.03801804
23:08:15|0.03802565
23:08:15|0.0380252
23:08:16|0.0380252
23:08:18|0.03800626
23:08:19|0.03800626
23:08:21|0.03800626
23:08:21|0.03800626
23:08:23|0.03800626
23:08:24|0.03800626
23:08:25|0.03800626
23:08:26|0.03800626
23:08:27|0.03800441
23:08:28|0.03800441
23:08:30|0.03800441
23:08:31|0.03800441
23:08:31|0.03800441
23:08:33|0.03800441
23:08:34|0.03800441
23:08:35|0.03801747
23:08:36|0.03801747
23:08:37|0.03801747
23:08:38|0.03801747
23:08:39|0.03801747
23:08:40|0.03801747
23:08:41|0.03801747
23:08:42|0.03801747
23:08:43|0.03802705
23:08:44|0.03802705
23:08:46|0.03802705
23:08:47|0.03802705
23:08:47|0.03802705
23:08:49|0.03802902
23:08:50|0.03802902
23:08:51|0.03802902
23:08:52|0.03802902
23:08:53|0.03802902
23:08:54|0.03802902
23:08:55|0.03802902
23:08:56|0.03804334
23:08:57|0.03804334
23:08:58|0.03804334
23:08:59|0.03804334
23:09:01|0.03804334
23:09:02|0.03804334
23:09:03|0.03804475
23:09:04|0.03804475
23:09:05|0.03804475
23:09:07|0.03804475
23:09:07|0.03803292
23:09:08|0.03803292
23:09:09|0.03803292
23:09:10|0.03803292
23:09:12|0.03803292
23:09:12|0.03803292
23:09:13|0.03803292
23:09:15|0.03803292
23:09:15|0.03802139
23:09:16|0.03802139
23:09:17|0.03802139
23:09:18|0.03802139
23:09:19|0.03802139
23:09:21|0.03803292
23:09:22|0.03803292
23:09:24|0.03803292
23:09:25|0.03803292
23:09:26|0.03803292
23:09:26|0.03803292
23:09:28|0.03803292
23:09:29|0.03803292
23:09:29|0.03803292
23:09:31|0.03803292
23:09:32|0.03803292
23:09:33|0.03803292
23:09:33|0.03803292
23:09:35|0.03803292
23:09:36|0.03803292
23:09:37|0.03803292
23:09:38|0.03803292
23:09:39|0.03803292
23:09:40|0.03803292
23:09:41|0.03803292
23:09:42|0.03803616
23:09:43|0.03803616
23:09:44|0.03803616
23:09:45|0.03803616
23:09:45|0.03803616
23:09:47|0.03803616
23:09:48|0.03803616
23:09:49|0.03803616
23:09:50|0.03803616
23:09:51|0.03803616
23:09:52|0.03803616
23:09:53|0.03803616
23:09:54|0.03803616
23:09:55|0.03803616
23:09:56|0.03803616
23:09:57|0.03803616
23:09:58|0.03803616
23:09:59|0.03803747
23:10:00|0.03803747
23:10:01|0.03803747
23:10:02|0.03803747
23:10:03|0.03803747
23:10:04|0.03803747
23:10:05|0.03803747
23:10:06|0.03803747
23:10:07|0.03803747
23:10:08|0.0380252
23:10:09|0.0380437
23:10:10|0.0380437
23:10:11|0.0380437
23:10:12|0.0380437
23:10:13|0.03803637
23:10:16|0.03803637
23:10:17|0.03803637
23:10:18|0.03803637
23:10:19|0.03803637
23:10:20|0.03802881
23:10:21|0.03802881
23:10:22|0.03802881
23:10:23|0.03802881
23:10:24|0.03802881
23:10:25|0.03802881
23:10:26|0.03802881
23:10:27|0.03802881
23:10:28|0.03802881
23:10:29|0.03802881
23:10:30|0.03802881
23:10:31|0.03803662
23:10:32|0.03803662
23:10:33|0.03803662
23:10:34|0.03803662
23:10:35|0.03801937
23:10:37|0.03801937
23:10:38|0.03801937
23:10:39|0.03801937
23:10:40|0.03802881
23:10:40|0.03802881
23:10:42|0.03802881
23:10:43|0.03802881
23:10:44|0.03802881
23:10:45|0.03802881
23:10:47|0.03801937
23:10:47|0.03801937
23:10:48|0.03801937
23:10:49|0.03801937
23:10:50|0.03801937
23:10:52|0.03801937
23:10:53|0.03801937
23:10:54|0.03801937
23:10:55|0.03801937
23:10:56|0.03801937
23:10:57|0.03801937
23:10:57|0.03801937
23:10:58|0.03801937
23:11:01|0.03801937
23:11:01|0.03801937
23:11:02|0.03801937
23:11:03|0.03801937
23:11:04|0.03801937
23:11:05|0.03802093
23:11:06|0.03802093
23:11:07|0.03802093
23:11:08|0.03802093
23:11:09|0.03802093
23:11:10|0.03802093
23:11:11|0.03802093
23:11:13|0.03802093
23:11:13|0.03802093
23:11:14|0.03802093
23:11:16|0.03802093
23:11:17|0.03802093
23:11:18|0.03802093
23:11:19|0.03802093
23:11:19|0.03802093
23:11:21|0.03804776
23:11:23|0.03804776
23:11:24|0.03804776
23:11:25|0.03804776
23:11:26|0.03804776
23:11:27|0.03804776
23:11:28|0.03804776
23:11:29|0.03804776
23:11:30|0.03804776
23:11:31|0.03804776
23:11:32|0.03804776
23:11:33|0.03804776
23:11:34|0.03804776
23:11:35|0.03804776
23:11:36|0.03804776
23:11:37|0.03804776
23:11:38|0.03804776
23:11:39|0.03804776
23:11:40|0.03804776
23:11:41|0.03804776
23:11:42|0.03804776
23:11:43|0.03804776
23:11:44|0.03804776
23:11:46|0.03804555
23:11:47|0.03804555
23:11:47|0.03804555
23:11:49|0.03804555
23:11:49|0.03804555
23:11:50|0.03804538
23:11:51|0.03804538
23:11:52|0.03804538
23:11:53|0.03804538
23:11:54|0.03804538
23:11:55|0.03804538
23:11:57|0.03804538
23:11:58|0.03803295
23:11:58|0.03803295
23:11:59|0.03803295
23:12:00|0.03804801
23:12:02|0.03804801
23:12:02|0.03804801
23:12:03|0.03804801
23:12:05|0.03804801
23:12:05|0.03804801
23:12:06|0.03805942
23:12:07|0.03805942
23:12:08|0.03805942
23:12:10|0.03805942
23:12:10|0.03805942
23:12:11|0.03805942
23:12:13|0.03805942
23:12:13|0.03805942
23:12:14|0.03805942
23:12:15|0.03805942
23:12:17|0.03805942
23:12:17|0.03805942
23:12:18|0.03805942
23:12:19|0.03805942
23:12:20|0.03805942
23:12:21|0.03805942
23:12:23|0.038062
23:12:25|0.038062
23:12:25|0.038062
23:12:27|0.038062
23:12:28|0.038062
23:12:29|0.038062
23:12:30|0.038062
23:12:31|0.038062
23:12:32|0.038062
23:12:33|0.038062
23:12:34|0.038062
23:12:35|0.038062
23:12:36|0.038062
23:12:37|0.038062
23:12:39|0.03807462
23:12:39|0.03807462
23:12:41|0.03807462
23:12:42|0.03807462
23:12:42|0.03809737
23:12:44|0.03809737
23:12:45|0.03809737
23:12:46|0.03809737
23:12:48|0.03808981
23:12:49|0.03808981
23:12:50|0.03808981
23:12:50|0.03808981
23:12:52|0.03808981
23:12:53|0.03808981
23:12:54|0.03808981
23:12:55|0.03808981
23:12:56|0.03808981
23:12:57|0.03808981
23:12:58|0.03808981
23:12:59|0.03808981
23:13:00|0.03808981
23:13:01|0.03808981
23:13:03|0.03808981
23:13:03|0.03808981
23:13:04|0.03808981
23:13:06|0.03808981
23:13:06|0.03810245
23:13:07|0.03810245
23:13:09|0.03809742
23:13:09|0.03809742
23:13:10|0.03809742
23:13:11|0.03809742
23:13:12|0.03809
23:13:14|0.03809
23:13:14|0.03809
23:13:15|0.03809
23:13:16|0.03809
23:13:17|0.03809
23:13:18|0.03809
23:13:20|0.03809
23:13:20|0.03809
23:13:21|0.03809
23:13:22|0.03809
23:13:23|0.03809
23:13:24|0.03809
23:13:26|0.03809
23:13:27|0.03809
23:13:28|0.03809
23:13:29|0.03809
23:13:30|0.03809
23:13:30|0.03809
23:13:32|0.03809453
23:13:33|0.03809453
23:13:34|0.03809453
23:13:34|0.03810317
23:13:36|0.03810317
23:13:37|0.03810317
23:13:38|0.03810317
23:13:39|0.03810317
23:13:40|0.03810317
23:13:41|0.03810317
23:13:42|0.03810317
23:13:43|0.03810317
23:13:45|0.03810317
23:13:45|0.03810317
23:13:47|0.03809
23:13:48|0.03809
23:13:49|0.03809
23:13:50|0.03809
23:13:50|0.03809
23:13:52|0.03809
23:13:53|0.03810079
23:13:54|0.03810079
23:13:56|0.03810075
23:13:56|0.03810075
23:13:58|0.03810075
23:13:58|0.03810075
23:13:59|0.03810075
23:14:00|0.03810075
23:14:01|0.03810055
23:14:03|0.03810055
23:14:03|0.03810055
23:14:04|0.03810055
23:14:05|0.03810055
23:14:06|0.03810055
23:14:07|0.03810055
23:14:08|0.03810022
23:14:09|0.03808219
23:14:10|0.03808219
23:14:11|0.03808219
23:14:12|0.03808218
23:14:13|0.03808218
23:14:14|0.03808218
23:14:16|0.03808218
23:14:16|0.03808218
23:14:18|0.03808218
23:14:18|0.03808218
23:14:19|0.03808218
23:14:20|0.03808218
23:14:21|0.03808218
23:14:22|0.03808218
23:14:24|0.03808218
23:14:26|0.03808218
23:14:26|0.03808218
23:14:27|0.03808218
23:14:29|0.03809361
23:14:30|0.03809361
23:14:31|0.03809361
23:14:32|0.03810061
23:14:33|0.03810061
23:14:34|0.03810061
23:14:35|0.03810061
23:14:36|0.03810061
23:14:37|0.03810061
23:14:38|0.03810061
23:14:39|0.03810061
23:14:40|0.03810061
23:14:41|0.03810061
23:14:42|0.03810061
23:14:43|0.03810061
23:14:45|0.03810061
23:14:46|0.03810061
23:14:46|0.03810061
23:14:47|0.03810061
23:14:48|0.03808218
23:14:50|0.03808218
23:14:51|0.03808218
23:14:51|0.03808218
23:14:53|0.03808218
23:14:54|0.03807081
23:14:55|0.03809
23:14:56|0.03809
23:14:57|0.03805964
23:14:58|0.03805964
23:14:59|0.03805964
23:15:00|0.03808553
23:15:01|0.03808553
23:15:02|0.03808553
23:15:03|0.03808553
23:15:04|0.03808553
23:15:05|0.03808553
23:15:06|0.03808553
23:15:07|0.03808553
23:15:08|0.03808553
23:15:09|0.03808221
23:15:10|0.03808221
23:15:10|0.03808553
23:15:12|0.03808553
23:15:13|0.03808553
23:15:14|0.03808553
23:15:15|0.03808553
23:15:16|0.03808553
23:15:17|0.03808553
23:15:18|0.03808553
23:15:19|0.03808553
23:15:20|0.03808553
23:15:21|0.03811166
23:15:21|0.03811166
23:15:23|0.03811166
23:15:23|0.03811166
23:15:24|0.03811166
23:15:27|0.03811166
23:15:27|0.03811166
23:15:28|0.03811166
23:15:30|0.03811166
23:15:30|0.03810061
23:15:31|0.03810061
23:15:33|0.03810061
23:15:34|0.03810061
23:15:35|0.03810061
23:15:37|0.03810061
23:15:38|0.03810061
23:15:39|0.03810061
23:15:40|0.03808553
23:15:41|0.03808553
23:15:42|0.03809732
23:15:43|0.03809732
23:15:44|0.03808553
23:15:45|0.03808553
23:15:46|0.03804038
23:15:47|0.038029
23:15:48|0.038029
23:15:49|0.038029
23:15:50|0.038029
23:15:51|0.03800626
23:15:52|0.03800626
23:15:53|0.03796993
23:15:54|0.03795918
23:15:55|0.03795918
23:15:56|0.03795248
23:15:57|0.03795248
23:15:58|0.03795248
23:15:59|0.03797616
23:16:00|0.03796989
23:16:01|0.03796989
23:16:02|0.03796989
23:16:03|0.03794863
23:16:05|0.03796969
23:16:06|0.03796969
23:16:06|0.03796969
23:16:07|0.03796097
23:16:09|0.03796097
23:16:09|0.03796458
23:16:10|0.03796458
23:16:12|0.03794
23:16:12|0.03793114
23:16:13|0.03793
23:16:15|0.03793593
23:16:15|0.03793593
23:16:16|0.03793593
23:16:18|0.03793593
23:16:19|0.03793593
23:16:20|0.03793593
23:16:21|0.03793593
23:16:21|0.03793593
23:16:22|0.03793597
23:16:24|0.03793597
23:16:25|0.03793597
23:16:25|0.03793597
23:16:27|0.03793597
23:16:29|0.03793597
23:16:30|0.03793496
23:16:31|0.03793496
23:16:32|0.03793496
23:16:33|0.03793496
23:16:34|0.03793496
23:16:36|0.03793496
23:16:37|0.03793496
23:16:38|0.03793496
23:16:38|0.03793496
23:16:39|0.03793496
23:16:41|0.03793496
23:16:41|0.03793496
23:16:42|0.03793496
23:16:44|0.03793496
23:16:44|0.03793496
23:16:46|0.03793496
23:16:46|0.03793496
23:16:47|0.03793496
23:16:48|0.03792421
23:16:49|0.03792421
23:16:50|0.03792422
23:16:51|0.03792422
23:16:52|0.03792422
23:16:53|0.03792422
23:16:54|0.03792422
23:16:55|0.03792422
23:16:56|0.03792043
23:16:57|0.03792043
23:16:58|0.03792043
23:16:59|0.03792043
23:17:01|0.03792043
23:17:02|0.03792043
23:17:02|0.03792043
23:17:04|0.03775484
23:17:05|0.0377722
23:17:06|0.03775411
23:17:07|0.03774464
23:17:08|0.03776085
23:17:08|0.03774631
23:17:09|0.03772295
23:17:10|0.03772295
23:17:12|0.037723
23:17:12|0.037723
23:17:14|0.03774803
23:17:14|0.03774803
23:17:16|0.03774803
23:17:16|0.03778118
23:17:17|0.0377856
23:17:19|0.0377856
23:17:20|0.0377856
23:17:21|0.03779584
23:17:21|0.03777223
23:17:23|0.03777223
23:17:23|0.03777223
23:17:25|0.03777223
23:17:26|0.03777223
23:17:27|0.03777223
23:17:29|0.03777223
23:17:30|0.03777223
23:17:31|0.03777223
23:17:31|0.03777223
23:17:33|0.03777223
23:17:34|0.03777068
23:17:35|0.03777068
23:17:36|0.03777068
23:17:37|0.03777068
23:17:38|0.03777068
23:17:39|0.03777068
23:17:40|0.03777068
23:17:41|0.03777068
23:17:42|0.03777068
23:17:43|0.0377707
23:17:44|0.0377707
23:17:46|0.0377707
23:17:46|0.0377707
23:17:47|0.03778961
23:17:48|0.03778961
23:17:50|0.03779171
23:17:50|0.03777447
23:17:51|0.03777447
23:17:52|0.03777447
23:17:54|0.03777447
23:17:54|0.03777447
23:17:55|0.03777447
23:17:56|0.03777447
23:17:58|0.03777447
23:17:58|0.03777447
23:18:00|0.03777446
23:18:01|0.03777446
23:18:02|0.03777068
23:18:02|0.03777068
23:18:03|0.03777068
23:18:04|0.03777068
23:18:05|0.0377948
23:18:07|0.0377948
23:18:07|0.03777703
23:18:08|0.0378069
23:18:09|0.03781463
23:18:10|0.03781463
23:18:11|0.03781463
23:18:12|0.03781463
23:18:13|0.0377669
23:18:14|0.03780093
23:18:15|0.03780093
23:18:16|0.03757501
23:18:17|0.03752333
23:18:18|0.03757056
23:18:19|0.03755541
23:18:20|0.03760731
23:18:21|0.03757667
23:18:22|0.03761151
23:18:24|0.03763185
23:18:24|0.03764222
23:18:26|0.03766297
23:18:27|0.03767772
23:18:27|0.03768541
23:18:29|0.03769344
23:18:31|0.03769798
23:18:32|0.03771369
23:18:33|0.03771369
23:18:35|0.03768303
23:18:36|0.03768303
23:18:37|0.03769797
23:18:39|0.03769797
23:18:39|0.03769797
23:18:40|0.03769797
23:18:42|0.03769797
23:18:42|0.03771134
23:18:44|0.03768364
23:18:45|0.03769367
23:18:46|0.03769703
23:18:47|0.03769704
23:18:47|0.03769705
23:18:53|0.03769705
23:18:54|0.03765853
23:18:54|0.03767286
23:18:56|0.03764856
23:18:57|0.03767211
23:18:58|0.03767211
23:18:59|0.0376701
23:18:59|0.0376701
23:19:00|0.0376701
23:19:02|0.0376701
23:19:03|0.0376701
23:19:04|0.03762619
23:19:05|0.03762619
23:19:06|0.03762619
23:19:07|0.03762619
23:19:08|0.03768703
23:19:09|0.03768703
23:19:10|0.03768703
23:19:11|0.03768703
23:19:12|0.03768703
23:19:13|0.03768703
23:19:14|0.03768703
23:19:15|0.03768703
23:19:16|0.03768703
23:19:17|0.03768703
23:19:18|0.03768703
23:19:19|0.03768692
23:19:21|0.03768692
23:19:21|0.03768692
23:19:22|0.03768692
23:19:23|0.03768692
23:19:25|0.03768692
23:19:26|0.03768692
23:19:27|0.03768692
23:19:27|0.03768692
23:19:28|0.03768692
23:19:29|0.03768692
23:19:31|0.03768692
23:19:32|0.03765812
23:19:33|0.03765812
23:19:34|0.03765812
23:19:35|0.03768689
23:19:36|0.03768689
23:19:37|0.03768689
23:19:38|0.03768689
23:19:39|0.03765107
23:19:40|0.0376393
23:19:42|0.0376393
23:19:42|0.0376393
23:19:44|0.03763932
23:19:45|0.03763932
23:19:45|0.03765435
23:19:46|0.03765435
23:19:48|0.03765435
23:19:49|0.03765435
23:19:50|0.03765435
23:19:51|0.03765435
23:19:52|0.03765435
23:19:53|0.03765493
23:19:54|0.03765493
23:19:56|0.03762419
23:19:56|0.03762419
23:19:58|0.03762419
23:19:59|0.03762419
23:19:59|0.03762419
23:20:00|0.03762419
23:20:01|0.03762419
23:20:03|0.03762419
23:20:03|0.03762419
23:20:04|0.03764603
23:20:05|0.03764603
23:20:06|0.03764603
23:20:07|0.03762424
23:20:09|0.03762384
23:20:10|0.03759857
23:20:11|0.03759857
23:20:12|0.03759857
23:20:13|0.03759857
23:20:14|0.03757647
23:20:15|0.03757647
23:20:15|0.03757647
23:20:17|0.03757647
23:20:18|0.03757643
23:20:19|0.03757643
23:20:19|0.03755556
23:20:20|0.03755556
23:20:22|0.03751013
23:20:23|0.03751077
23:20:24|0.03751904
23:20:25|0.03750589
23:20:26|0.03729609
23:20:27|0.03716967
23:20:28|0.03726723
23:20:28|0.03731895
23:20:30|0.03733181
23:20:32|0.03735552
23:20:33|0.03738622
23:20:34|0.03739
23:20:35|0.03741379
23:20:36|0.03735735
23:20:37|0.03735747
23:20:38|0.03734709
23:20:39|0.03735146
23:20:40|0.03735146
23:20:41|0.03733518
23:20:42|0.03733518
23:20:43|0.03730742
23:20:44|0.03734681
23:20:45|0.03734646
23:20:46|0.03734646
23:20:47|0.03730124
23:20:48|0.03726404
23:20:49|0.03730016
23:20:51|0.03730016
23:20:51|0.03730016
23:20:52|0.03729972
23:20:54|0.03731888
23:20:54|0.03728241
23:20:56|0.03734779
23:20:56|0.03734779
23:20:58|0.03734196
23:20:58|0.03735536
23:21:00|0.0373206
23:21:00|0.0373206
23:21:01|0.03736422
23:21:02|0.03739365
23:21:03|0.0373862
23:21:04|0.0373862
23:21:05|0.03741379
23:21:07|0.03729012
23:21:08|0.03726891
23:21:08|0.03737664
23:21:09|0.03737663
23:21:11|0.0373599
23:21:11|0.03740548
23:21:12|0.03737677
23:21:13|0.03741209
23:21:14|0.03744669
23:21:15|0.03742424
23:21:16|0.03740353
23:21:18|0.03739574
23:21:19|0.03740545
23:21:20|0.03740544
23:21:20|0.03740545
23:21:21|0.03740544
23:21:22|0.03740544
23:21:23|0.03740544
23:21:24|0.03740544
23:21:25|0.03740148
23:21:26|0.03740148
23:21:27|0.03740148
23:21:28|0.03740148
23:21:29|0.03740148
23:21:30|0.03743249
23:21:33|0.03743249
23:21:33|0.0374325
23:21:35|0.03741616
23:21:36|0.03729507
23:21:37|0.03732464
23:21:38|0.03738268
23:21:39|0.03736209
23:21:40|0.03742903
23:21:41|0.03738856
23:21:42|0.03743234
23:21:43|0.03743234
23:21:44|0.03738698
23:21:45|0.03738707
23:21:46|0.03738707
23:21:47|0.03738707
23:21:48|0.03741745
23:21:49|0.03741745
23:21:50|0.03740205
23:21:51|0.03740205
23:21:52|0.03739176
23:21:53|0.03739176
23:21:54|0.03738116
23:21:55|0.03741247
23:21:56|0.03741247
23:21:57|0.03741247
23:21:58|0.03742497
23:22:00|0.03740316
23:22:00|0.03740316
23:22:01|0.03738224
23:22:02|0.03739252
23:22:03|0.03738442
23:22:04|0.03738442
23:22:05|0.0373823
23:22:06|0.03738408
23:22:07|0.03735868
23:22:09|0.03735868
23:22:10|0.03738339
23:22:11|0.03736115
23:22:11|0.03737698
23:22:13|0.03737662
23:22:13|0.03737655
23:22:14|0.03738521
23:22:16|0.03738521
23:22:17|0.03734709
23:22:17|0.03734758
23:22:18|0.03737289
23:22:19|0.037373
23:22:20|0.037373
23:22:21|0.037373
23:22:22|0.03738831
23:22:23|0.03737967
23:22:24|0.03735989
23:22:25|0.03734094
23:22:26|0.03734094
23:22:27|0.03734094
23:22:28|0.03734094
23:22:29|0.03734094
23:22:30|0.03734094
23:22:31|0.03734094
23:22:33|0.03734094
23:22:35|0.03734094
23:22:36|0.03734094
23:22:37|0.03734094
23:22:38|0.03734094
23:22:39|0.03734094
23:22:40|0.03735413
23:22:41|0.03733574
23:22:41|0.03733574
23:22:43|0.03735413
23:22:44|0.03735413
23:22:45|0.03735413
23:22:46|0.03735413
23:22:47|0.03735413
23:22:48|0.03735413
23:22:49|0.03735413
23:22:50|0.03731864
23:22:51|0.03731899
23:22:52|0.0373272
23:22:53|0.0373272
23:22:54|0.0373272
23:22:55|0.0373272
23:22:56|0.0373272
23:22:57|0.03736
23:22:59|0.03735011
23:23:00|0.03736001
23:23:00|0.03736989
23:23:01|0.03738705
23:23:02|0.03738705
23:23:04|0.03739441
23:23:05|0.03737686
23:23:06|0.03737686
23:23:07|0.0373779
23:23:08|0.03737054
23:23:09|0.03742798
23:23:09|0.03742798
23:23:10|0.03740824
23:23:11|0.03742232
23:23:12|0.03742232
23:23:14|0.03740876
23:23:14|0.03738786
23:23:16|0.03738786
23:23:16|0.03738063
23:23:18|0.0373829
23:23:19|0.0373904
23:23:19|0.0373904
23:23:20|0.0373904
23:23:22|0.03738012
23:23:22|0.03735552
23:23:23|0.03735552
23:23:25|0.03735552
23:23:26|0.03735039
23:23:26|0.03735364
23:23:27|0.03735364
23:23:28|0.03734566
23:23:30|0.03734566
23:23:31|0.03734405
23:23:32|0.03735192
23:23:33|0.03735192
23:23:34|0.0373569
23:23:36|0.03733578
23:23:37|0.03732385
23:23:37|0.03732385
23:23:38|0.03732012
23:23:39|0.03732012
23:23:41|0.03732012
23:23:41|0.03730603
23:23:43|0.03729904
23:23:44|0.03729904
23:23:46|0.03730123
23:23:46|0.0372991
23:23:47|0.03730436
23:23:49|0.03730413
23:23:50|0.03730762
23:23:51|0.03730762
23:23:52|0.03735192
23:23:53|0.03731979
23:23:54|0.03731979
23:23:55|0.03731979
23:23:56|0.03731979
23:23:57|0.03731979
23:23:58|0.03731979
23:23:59|0.03731979
23:24:00|0.03731979
23:24:01|0.03731302
23:24:02|0.03731978
23:24:03|0.03713616
23:24:04|0.03714003
23:24:05|0.03708288
23:24:06|0.03705857
23:24:07|0.03702238
23:24:08|0.03694948
23:24:09|0.0370176
23:24:10|0.03696078
23:24:11|0.03703786
23:24:13|0.03707497
23:24:13|0.03710851
23:24:14|0.0371712
23:24:15|0.0371784
23:24:16|0.03720358
23:24:17|0.0371566
23:24:18|0.03723
23:24:19|0.03720432
23:24:21|0.03721988
23:24:21|0.03725342
23:24:23|0.03723054
23:24:23|0.03731214
23:24:24|0.0373198
23:24:26|0.03733231
23:24:26|0.03730777
23:24:27|0.03732715
23:24:28|0.03730544
23:24:29|0.03732501
23:24:31|0.03732721
23:24:32|0.03730777
23:24:32|0.0373269
23:24:34|0.03736611
23:24:35|0.03737661
23:24:37|0.03734197
23:24:38|0.03737664
23:24:39|0.03735255
23:24:40|0.03735194
23:24:41|0.03731456
23:24:42|0.03732433
23:24:43|0.03729965
23:24:44|0.03726546
23:24:45|0.03726546
23:24:46|0.03726546
23:24:47|0.03726546
23:24:48|0.03727253
23:24:50|0.03727253
23:24:51|0.03727253
23:24:51|0.03727253
23:24:52|0.03731369
23:24:53|0.03732101
23:24:54|0.03728133
23:24:55|0.03732718
23:24:57|0.0373025
23:24:58|0.03728213
23:24:59|0.03734575
23:24:59|0.03728353
23:25:00|0.03730065
23:25:02|0.03730069
23:25:03|0.03728824
23:25:03|0.03730069
23:25:04|0.0372957
23:25:05|0.03733036
23:25:06|0.03732829
23:25:07|0.03731294
23:25:09|0.03730124
23:25:10|0.0372957
23:25:11|0.037297
23:25:12|0.03735192
23:25:13|0.03733983
23:25:14|0.03735192
23:25:15|0.03736023
23:25:16|0.03738
23:25:17|0.03739896
23:25:18|0.03736385
23:25:18|0.03736382
23:25:20|0.03734578
23:25:20|0.03736139
23:25:22|0.03737661
23:25:23|0.03737661
23:25:24|0.0373739
23:25:25|0.03737374
23:25:26|0.03737374
23:25:27|0.03737374
23:25:28|0.03737374
23:25:28|0.03737374
23:25:30|0.03729833
23:25:30|0.03732759
23:25:32|0.03732759
23:25:33|0.03735915
23:25:34|0.03731743
23:25:34|0.03730777
23:25:37|0.03732355
23:25:38|0.03732759
23:25:40|0.03730248
23:25:41|0.0373272
23:25:41|0.03732759
23:25:42|0.03731781
23:25:43|0.03730001
23:25:45|0.03730263
23:25:45|0.03732759
23:25:46|0.03730804
23:25:48|0.03730804
23:25:49|0.03730794
23:25:50|0.03730794
23:25:51|0.03728824
23:25:52|0.03728824
23:25:53|0.03728824
23:25:54|0.03715416
23:25:55|0.03719403
23:25:56|0.03723305
23:25:57|0.03720366
23:25:58|0.03723243
23:26:00|0.03725263
23:26:01|0.03724341
23:26:01|0.0372401
23:26:02|0.03722639
23:26:03|0.03724198
23:26:05|0.03723005
23:26:06|0.03723005
23:26:07|0.03722624
23:26:08|0.03722624
23:26:08|0.03725312
23:26:10|0.03725312
23:26:11|0.03726594
23:26:12|0.03725304
23:26:12|0.0372884
23:26:14|0.03726475
23:26:15|0.03726475
23:26:15|0.03726475
23:26:17|0.03728939
23:26:18|0.03728939
23:26:18|0.03728939
23:26:20|0.03728939
23:26:21|0.03728918
23:26:21|0.03730248
23:26:23|0.03730248
23:26:24|0.03727795
23:26:25|0.03727819
23:26:25|0.03727721
23:26:27|0.03727721
23:26:28|0.03727721
23:26:29|0.03729022
23:26:29|0.03729022
23:26:31|0.03726877
23:26:31|0.03728893
23:26:33|0.03728893
23:26:34|0.03728332
23:26:35|0.03729022
23:26:36|0.03729022
23:26:38|0.03724842
23:26:39|0.03727775
23:26:40|0.03727773
23:26:41|0.03727773
23:26:42|0.03727773
23:26:43|0.03727765
23:26:44|0.03727764
23:26:45|0.0372644
23:26:46|0.03731041
23:26:47|0.03731041
23:26:48|0.03726899
23:26:49|0.03726899
23:26:51|0.03726899
23:26:52|0.03726899
23:26:53|0.03731051
23:26:54|0.03731051
23:26:54|0.03731051
23:26:55|0.03727789
23:26:56|0.03727782
23:26:57|0.03727782
23:26:59|0.03727782
23:27:00|0.03727782
23:27:01|0.03727782
23:27:02|0.03727782
23:27:02|0.03727782
23:27:04|0.03727782
23:27:05|0.03727782
23:27:06|0.03723265
23:27:06|0.03720224
23:27:08|0.03721873
23:27:09|0.03722831
23:27:10|0.03722831
23:27:11|0.03723632
23:27:12|0.03720752
23:27:13|0.03723627
23:27:14|0.03723627
23:27:15|0.03723627
23:27:16|0.03723627
23:27:17|0.03723624
23:27:18|0.03723624
23:27:19|0.03723624
23:27:20|0.03723625
23:27:21|0.03723625
23:27:22|0.03723624
23:27:23|0.03723624
23:27:24|0.03723624
23:27:25|0.03723626
23:27:26|0.03723626
23:27:27|0.03723626
23:27:28|0.03723626
23:27:29|0.03723626
23:27:30|0.03723626
23:27:31|0.03723626
23:27:32|0.03723632
23:27:33|0.03723632
23:27:34|0.03723632
23:27:35|0.03723632
23:27:37|0.03723632
23:27:38|0.03720816
23:27:39|0.03723629
23:27:40|0.03723629
23:27:41|0.03723632
23:27:43|0.03723632
23:27:44|0.03723632
23:27:45|0.03724494
23:27:46|0.03724494
23:27:47|0.03724494
23:27:48|0.03727215
23:27:49|0.03725764
23:27:50|0.03725764
23:27:51|0.037275
23:27:52|0.03727038
23:27:54|0.03727644
23:27:55|0.03725268
23:27:56|0.0372636
23:27:56|0.0373209
23:27:58|0.0373209
23:27:59|0.03734095
23:27:59|0.03734582
23:28:00|0.03734582
23:28:01|0.03734582
23:28:02|0.03735192
23:28:04|0.03735453
23:28:05|0.03735561
23:28:06|0.03733478
23:28:07|0.03735363
23:28:08|0.03735363
23:28:09|0.03733743
23:28:10|0.03732108
23:28:11|0.03732279
23:28:12|0.0373337
23:28:13|0.03734318
23:28:14|0.03734318
23:28:15|0.03735131
23:28:16|0.03735131
23:28:17|0.03735131
23:28:18|0.03735131
23:28:19|0.03735131
23:28:20|0.03735131
23:28:21|0.03735131
23:28:22|0.03735131
23:28:23|0.03735131
23:28:24|0.03732279
23:28:25|0.03732279
23:28:26|0.03735008
23:28:27|0.03735008
23:28:28|0.03735008
23:28:29|0.03735008
23:28:30|0.03735942
23:28:32|0.0373333
23:28:32|0.0373333
23:28:33|0.03731839
23:28:34|0.03729408
23:28:35|0.03728857
23:28:36|0.03728857
23:28:37|0.03728857
23:28:39|0.03726153
23:28:40|0.03726153
23:28:42|0.03726153
23:28:43|0.03726153
23:28:43|0.03726153
23:28:45|0.03722837
23:28:46|0.03722837
23:28:48|0.03722837
23:28:49|0.03722834
23:28:50|0.03722834
23:28:51|0.03722834
23:28:52|0.03723696
23:28:53|0.03723696
23:28:53|0.03723696
23:28:54|0.03723696
23:28:56|0.03723696
23:28:56|0.03724061
23:28:57|0.03724061
23:28:59|0.03724061
23:28:59|0.03723696
23:29:01|0.03726108
23:29:02|0.03726109
23:29:03|0.03727309
23:29:04|0.03729417
23:29:05|0.03727467
23:29:06|0.03727467
23:29:07|0.03727467
23:29:08|0.03727119
23:29:09|0.0372723
23:29:10|0.0372723
23:29:11|0.03728968
23:29:12|0.03729589
23:29:13|0.03730247
23:29:14|0.03726811
23:29:15|0.03726811
23:29:16|0.03726221
23:29:17|0.0372795
23:29:18|0.0372795
23:29:19|0.03728247
23:29:20|0.03727652
23:29:21|0.03728052
23:29:22|0.03728173
23:29:23|0.03728173
23:29:24|0.03728173
23:29:25|0.03728173
23:29:26|0.03728173
23:29:27|0.03728173
23:29:28|0.037302
23:29:30|0.037302
23:29:30|0.03733118
23:29:31|0.03733118
23:29:32|0.03733118
23:29:33|0.03733118
23:29:34|0.03733118
23:29:35|0.03733118
23:29:37|0.03733118
23:29:37|0.03733118
23:29:38|0.03733118
23:29:40|0.03733118
23:29:42|0.03733118
23:29:43|0.03733118
23:29:44|0.03733118
23:29:45|0.03733118
23:29:46|0.03733118
23:29:47|0.03733118
23:29:48|0.03733118
23:29:49|0.03733118
23:29:50|0.03733118
23:29:51|0.03733118
23:29:52|0.03733118
23:29:53|0.03733118
23:29:54|0.03733118
23:29:55|0.03733118
23:29:57|0.03733118
23:29:57|0.03733118
23:29:58|0.03733118
23:29:59|0.03733118
23:30:01|0.03730289
23:30:03|0.03730289
23:30:03|0.03728611
23:30:05|0.03728611
23:30:06|0.03733729
23:30:07|0.03733729
23:30:08|0.03733729
23:30:08|0.03734688
23:30:10|0.03732721
23:30:11|0.03734603
23:30:12|0.03734603
23:30:13|0.0373465
23:30:14|0.0373465
23:30:15|0.0373465
23:30:16|0.0373465
23:30:16|0.03734664
23:30:18|0.03734677
23:30:19|0.03734677
23:30:20|0.03734677
23:30:21|0.03734677
23:30:22|0.03738095
23:30:23|0.03738095
23:30:25|0.03738095
23:30:25|0.03735
23:30:26|0.03731764
23:30:27|0.03731764
23:30:28|0.03731764
23:30:29|0.03730432
23:30:30|0.03731682
23:30:31|0.03731682
23:30:33|0.03731682
23:30:33|0.03728384
23:30:34|0.0372736
23:30:35|0.0372736
23:30:37|0.0372736
23:30:37|0.0372736
23:30:38|0.0372736
23:30:39|0.0372736
23:30:40|0.0372736
23:30:42|0.03728519
23:30:43|0.0372852
23:30:45|0.03733128
23:30:46|0.03729318
23:30:46|0.0373475
23:30:48|0.0373475
23:30:48|0.03736373
23:30:50|0.03736373
23:30:50|0.03732723
23:30:53|0.03738997
23:30:54|0.0373838
23:30:55|0.03738861
23:30:56|0.03738997
23:30:57|0.03738997
23:30:58|0.03738997
23:30:59|0.03738997
23:31:00|0.03738997
23:31:01|0.03737664
23:31:02|0.03737664
23:31:04|0.0374272
23:31:05|0.03742361
23:31:06|0.03742361
23:31:06|0.03742361
23:31:08|0.03742361
23:31:09|0.03742361
23:31:10|0.0374
23:31:10|0.0374
23:31:12|0.0374
23:31:13|0.0374
23:31:13|0.0374
23:31:15|0.0374
23:31:15|0.0374
23:31:16|0.0374
23:31:18|0.0374
23:31:18|0.0374
23:31:19|0.03739448
23:31:20|0.03739448
23:31:21|0.03736811
23:31:22|0.03736811
23:31:23|0.03736811
23:31:24|0.03736811
23:31:26|0.03733505
23:31:26|0.03734879
23:31:27|0.03734879
23:31:29|0.03734879
23:31:31|0.03734879
23:31:31|0.03734879
23:31:33|0.03734879
23:31:33|0.03734879
23:31:34|0.03730123
23:31:36|0.03730123
23:31:36|0.03730123
23:31:37|0.03730123
23:31:39|0.03730123
23:31:40|0.03730123
23:31:40|0.03732259
23:31:42|0.03732259
23:31:43|0.03732259
23:31:44|0.03732259
23:31:46|0.03732259
23:31:48|0.03732259
23:31:49|0.03731637
23:31:50|0.03731637
23:31:52|0.03731637
23:31:52|0.03729409
23:31:53|0.03729409
23:31:55|0.03728547
23:31:56|0.03728547
23:31:57|0.03728547
23:31:57|0.03728547
23:31:58|0.03728547
23:32:00|0.03728547
23:32:01|0.03728547
23:32:02|0.03728547
23:32:03|0.03729296
23:32:04|0.03727776
23:32:05|0.03727776
23:32:06|0.03727776
23:32:07|0.03727776
23:32:07|0.03727776
23:32:09|0.03727776
23:32:10|0.03727776
23:32:11|0.03727776
23:32:12|0.03727776
23:32:13|0.03729626
23:32:14|0.03729626
23:32:15|0.03727776
23:32:15|0.03727776
23:32:17|0.03727776
23:32:18|0.03727776
23:32:19|0.03727776
23:32:20|0.03727776
23:32:20|0.03727776
23:32:21|0.03729543
23:32:23|0.03729543
23:32:23|0.03729543
23:32:24|0.03729543
23:32:26|0.03729543
23:32:27|0.03729543
23:32:28|0.0373016
23:32:29|0.0373016
23:32:30|0.0373016
23:32:31|0.0373016
23:32:32|0.0373016
23:32:33|0.0373016
23:32:34|0.0373016
23:32:35|0.03726695
23:32:36|0.03726695
23:32:37|0.0373016
23:32:38|0.03733106
23:32:39|0.03733106
23:32:40|0.03733106
23:32:41|0.03733106
23:32:42|0.03733106
23:32:43|0.0373078
23:32:45|0.0373078
23:32:46|0.0373078
23:32:48|0.0373078
23:32:48|0.0373078
23:32:50|0.0373078
23:32:52|0.0373078
23:32:52|0.03733104
23:32:54|0.03733104
23:32:54|0.03733104
23:32:56|0.03733104
23:32:57|0.03733104
23:32:58|0.03733104
23:32:58|0.03733104
23:33:00|0.03733104
23:33:00|0.03733104
23:33:02|0.03733104
23:33:03|0.03730407
23:33:04|0.03730407
23:33:06|0.03730323
23:33:07|0.03730323
23:33:07|0.03730278
23:33:08|0.03730278
23:33:09|0.03730278
23:33:10|0.03730278
23:33:12|0.03730278
23:33:12|0.03730251
23:33:13|0.03730266
23:33:14|0.03729884
23:33:15|0.03729884
23:33:16|0.03729888
23:33:17|0.03733092
23:33:18|0.03733092
23:33:19|0.03733092
23:33:20|0.03733092
23:33:21|0.03733092
23:33:23|0.03733092
23:33:23|0.03733092
23:33:24|0.03729765
23:33:25|0.03730097
23:33:26|0.03730097
23:33:28|0.03730097
23:33:29|0.03730097
23:33:29|0.03732987
23:33:30|0.03732987
23:33:31|0.03732987
23:33:33|0.03732987
23:33:33|0.03732987
23:33:34|0.03732987
23:33:36|0.03732987
23:33:37|0.0373023
23:33:38|0.0373023
23:33:39|0.0373023
23:33:40|0.0373023
23:33:41|0.03731887
23:33:42|0.03731887
23:33:43|0.03731887
23:33:45|0.03731887
23:33:45|0.03731887
23:33:47|0.03731887
23:33:48|0.03731887
23:33:49|0.03731887
23:33:50|0.03731887
23:33:51|0.03731887
23:33:52|0.03731887
23:33:53|0.0373
23:33:54|0.0373
23:33:55|0.0373
23:33:56|0.0373
23:33:57|0.0373
23:33:58|0.03729763
23:34:00|0.03729763
23:34:01|0.03729763
23:34:02|0.03729763
23:34:03|0.03729763
23:34:05|0.03724797
23:34:06|0.03724797
23:34:06|0.03724797
23:34:07|0.03724797
23:34:08|0.03724797
23:34:09|0.03724797
23:34:10|0.03724797
23:34:11|0.03724797
23:34:12|0.03723
23:34:13|0.03722
23:34:14|0.03722
23:34:16|0.03722
23:34:16|0.03722
23:34:18|0.03722
23:34:19|0.03722
23:34:19|0.03722
23:34:21|0.03721999
23:34:22|0.03723012
23:34:23|0.03723012
23:34:23|0.03723012
23:34:25|0.03723012
23:34:25|0.03723012
23:34:27|0.03721
23:34:28|0.03721
23:34:29|0.03721
23:34:29|0.03721
23:34:30|0.0372
23:34:32|0.0372
23:34:33|0.0372
23:34:34|0.0372
23:34:35|0.0372
23:34:36|0.0372
23:34:37|0.0372
23:34:37|0.03715466
23:34:39|0.03715466
23:34:39|0.03718744
23:34:41|0.03718744
23:34:41|0.03718744
23:34:43|0.03719111
23:34:44|0.03719111
23:34:46|0.03719111
23:34:47|0.03719111
23:34:47|0.03719111
23:34:49|0.03719111
23:34:50|0.03719111
23:34:51|0.03719111
23:34:52|0.03715415
23:34:52|0.03715415
23:34:54|0.03712003
23:34:55|0.03712003
23:34:55|0.03712003
23:34:57|0.03712
23:34:58|0.03710444
23:35:00|0.0371
23:35:01|0.0371
23:35:01|0.0371
23:35:03|0.03709
23:35:03|0.03708183
23:35:04|0.03708183
23:35:05|0.03708183
23:35:06|0.03708183
23:35:08|0.03708183
23:35:09|0.03708183
23:35:10|0.03708183
23:35:11|0.03710037
23:35:12|0.03714589
23:35:14|0.03714589
23:35:14|0.03712947
23:35:15|0.03712947
23:35:17|0.03712947
23:35:17|0.03712947
23:35:19|0.03712947
23:35:20|0.03712947
23:35:20|0.03714488
23:35:22|0.03714488
23:35:23|0.03710598
23:35:25|0.03710598
23:35:25|0.03710598
23:35:26|0.03710598
23:35:28|0.03710598
23:35:29|0.03710598
23:35:29|0.03710598
23:35:30|0.03710598
23:35:32|0.03710598
23:35:32|0.03710598
23:35:33|0.03710598
23:35:34|0.03710598
23:35:35|0.03710598
23:35:36|0.03710598
23:35:37|0.03710598
23:35:39|0.03710598
23:35:39|0.03710598
23:35:41|0.03709392
23:35:42|0.03709392
23:35:42|0.03708919
23:35:44|0.03708919
23:35:44|0.03708919
23:35:46|0.03708919
23:35:48|0.03708919
23:35:49|0.03711467
23:35:50|0.03711467
23:35:50|0.03711467
23:35:52|0.03708
23:35:53|0.03708
23:35:54|0.03707001
23:35:56|0.0371025
23:35:57|0.03711467
23:35:58|0.03711467
23:35:59|0.03710114
23:36:00|0.03710114
23:36:01|0.03709115
23:36:02|0.03709115
23:36:03|0.03709115
23:36:04|0.03707572
23:36:05|0.03707572
23:36:06|0.03708116
23:36:07|0.03709562
23:36:08|0.03709562
23:36:09|0.03709562
23:36:10|0.03709562
23:36:12|0.03709562
23:36:13|0.03709562
23:36:13|0.03709562
23:36:15|0.03711464
23:36:15|0.03711464
23:36:17|0.03711547
23:36:18|0.03715415
23:36:18|0.03718143
23:36:19|0.03718143
23:36:20|0.03718143
23:36:22|0.03718143
23:36:23|0.03718143
23:36:24|0.03718143
23:36:24|0.03718143
23:36:26|0.03718143
23:36:27|0.03718143
23:36:27|0.03718143
23:36:29|0.03718143
23:36:29|0.03720791
23:36:31|0.0371859
23:36:32|0.0371859
23:36:32|0.03718544
23:36:33|0.03716849
23:36:35|0.03715443
23:36:35|0.03715443
23:36:37|0.03715443
23:36:38|0.0371256
23:36:39|0.03716242
23:36:40|0.03716242
23:36:41|0.03716242
23:36:43|0.03716242
23:36:43|0.03717887
23:36:44|0.03717887
23:36:46|0.03719634
23:36:48|0.03719634
23:36:48|0.03719634
23:36:50|0.03719634
23:36:51|0.03719634
23:36:52|0.03719634
23:36:53|0.03719634
23:36:54|0.03719634
23:36:55|0.03719634
23:36:55|0.03719634
23:36:57|0.03720809
23:36:58|0.03719565
23:36:58|0.03719565
23:37:00|0.03719565
23:37:00|0.03719565
23:37:02|0.03718572
23:37:02|0.03718572
23:37:04|0.03718572
23:37:05|0.03721921
23:37:05|0.03721921
23:37:07|0.0372191
23:37:08|0.0372191
23:37:09|0.03721883
23:37:10|0.03721865
23:37:11|0.03721865
23:37:11|0.03721865
23:37:13|0.03721865
23:37:13|0.03723304
23:37:15|0.03723304
23:37:16|0.03724893
23:37:17|0.03724893
23:37:18|0.03727
23:37:19|0.03727
23:37:20|0.03727
23:37:21|0.03727
23:37:22|0.03727001
23:37:23|0.03727
23:37:24|0.03727
23:37:25|0.03727
23:37:25|0.03727
23:37:27|0.03727
23:37:28|0.03727
23:37:29|0.03727999
23:37:30|0.03727999
23:37:31|0.03727999
23:37:32|0.03727999
23:37:33|0.03727999
23:37:34|0.03727999
23:37:35|0.03727999
23:37:36|0.03727999
23:37:37|0.03727999
23:37:38|0.03727999
23:37:39|0.03724274
23:37:40|0.0372278
23:37:41|0.03722034
23:37:42|0.03722034
23:37:43|0.03722034
23:37:44|0.03721216
23:37:44|0.03721216
23:37:50|0.03719538
23:37:51|0.03718712
23:37:51|0.03721062
23:37:54|0.03721062
23:37:54|0.03721062
23:37:55|0.03721062
23:37:56|0.03721062
23:37:57|0.03721062
23:37:58|0.03721062
23:38:00|0.03721062
23:38:00|0.03721062
23:38:01|0.03721062
23:38:03|0.03721062
23:38:03|0.03721062
23:38:04|0.03719079
23:38:05|0.03719079
23:38:07|0.03719079
23:38:07|0.03717303
23:38:09|0.03717303
23:38:10|0.03717303
23:38:11|0.03713583
23:38:11|0.03713583
23:38:12|0.03713583
23:38:14|0.03713583
23:38:15|0.03713583
23:38:16|0.03713583
23:38:17|0.03713583
23:38:18|0.03714375
23:38:18|0.03714375
23:38:19|0.03714375
23:38:20|0.03712836
23:38:22|0.03712836
23:38:22|0.03712836
23:38:23|0.03712836
23:38:24|0.03712836
23:38:25|0.03711467
23:38:27|0.03711467
23:38:28|0.03711467
23:38:29|0.03711467
23:38:29|0.03711467
23:38:30|0.03711467
23:38:31|0.03710273
23:38:33|0.03710273
23:38:34|0.03709301
23:38:35|0.03709301
23:38:36|0.03709301
23:38:37|0.03709301
23:38:37|0.03709301
23:38:38|0.03709301
23:38:40|0.03709298
23:38:41|0.03709298
23:38:42|0.03709298
23:38:42|0.03708001
23:38:44|0.03708001
23:38:45|0.03709297
23:38:45|0.03709297
23:38:46|0.03708001
23:38:48|0.03708001
23:38:50|0.03708001
23:38:51|0.03708001
23:38:52|0.03708001
23:38:53|0.03708001
23:38:55|0.03710621
23:38:56|0.03710103
23:38:57|0.03710103
23:38:58|0.03706449
23:38:59|0.03706449
23:39:00|0.03706449
23:39:01|0.03706449
23:39:02|0.03706449
23:39:03|0.03706449
23:39:04|0.03706449
23:39:05|0.03706449
23:39:06|0.03706449
23:39:07|0.03706449
23:39:08|0.03706
23:39:09|0.03706
23:39:10|0.03706
23:39:11|0.03706
23:39:12|0.03705
23:39:13|0.03705
23:39:14|0.03705
23:39:16|0.03705
23:39:17|0.03705
23:39:17|0.03705
23:39:18|0.03707032
23:39:19|0.03707032
23:39:20|0.03707032
23:39:22|0.03706664
23:39:23|0.03706664
23:39:24|0.03706664
23:39:24|0.03703
23:39:25|0.03703
23:39:27|0.03703
23:39:28|0.03704004
23:39:28|0.03704001
23:39:29|0.03704001
23:39:31|0.03704001
23:39:32|0.03702709
23:39:33|0.03702709
23:39:34|0.03702709
23:39:35|0.03702709
23:39:36|0.03702709
23:39:37|0.03702709
23:39:38|0.03706138
23:39:39|0.03709095
23:39:40|0.03709095
23:39:41|0.03709095
23:39:42|0.03706533
23:39:43|0.03706661
23:39:43|0.0370666
23:39:45|0.03706661
23:39:46|0.03709331
23:39:47|0.03710509
23:39:48|0.03710509
23:39:48|0.03710509
23:39:50|0.03710509
23:39:51|0.03710509
23:39:52|0.03710509
23:39:52|0.03708041
23:39:56|0.0371076
23:39:57|0.0371076
23:39:58|0.0371076
23:39:59|0.03710305
23:40:00|0.03710305
23:40:00|0.03710305
23:40:02|0.03710323
23:40:03|0.03710323
23:40:03|0.03711388
23:40:04|0.0371076
23:40:06|0.0371076
23:40:07|0.03714591
23:40:08|0.03714591
23:40:09|0.03714591
23:40:09|0.03714591
23:40:11|0.03714591
23:40:12|0.03714591
23:40:13|0.03714591
23:40:13|0.03714591
23:40:14|0.03714591
23:40:16|0.03717324
23:40:16|0.03717328
23:40:17|0.03714169
23:40:19|0.03714169
23:40:19|0.03714169
23:40:20|0.03714169
23:40:21|0.03714169
23:40:23|0.03714169
23:40:24|0.03714169
23:40:24|0.03714169
23:40:25|0.03714169
23:40:27|0.03714169
23:40:28|0.03714169
23:40:29|0.03714169
23:40:29|0.03714169
23:40:30|0.03714566
23:40:31|0.03714566
23:40:33|0.03714566
23:40:34|0.03714566
23:40:35|0.03714566
23:40:36|0.03714565
23:40:37|0.03714565
23:40:38|0.03714565
23:40:39|0.03714565
23:40:40|0.03714565
23:40:41|0.03714566
23:40:42|0.03714566
23:40:43|0.0371414
23:40:44|0.03714566
23:40:45|0.03714566
23:40:46|0.03714566
23:40:47|0.03714566
23:40:48|0.03714566
23:40:49|0.03714566
23:40:50|0.03716932
23:40:52|0.03718764
23:40:52|0.03719797
23:40:54|0.0372022
23:40:55|0.0372022
23:40:56|0.03720822
23:40:57|0.03720822
23:40:58|0.03720822
23:40:59|0.03720822
23:41:00|0.03720822
23:41:01|0.03720822
23:41:02|0.03720822
23:41:03|0.03720822
23:41:04|0.03720822
23:41:05|0.03720822
23:41:06|0.0372318
23:41:07|0.0372318
23:41:08|0.0372318
23:41:10|0.0372318
23:41:10|0.0372318
23:41:12|0.0372318
23:41:12|0.0372318
23:41:13|0.0372318
23:41:15|0.03724
23:41:15|0.03724
23:41:16|0.03724
23:41:18|0.03724329
23:41:18|0.03721214
23:41:20|0.03719797
23:41:21|0.03717878
23:41:22|0.03717878
23:41:23|0.03717878
23:41:24|0.03717878
23:41:26|0.03717878
23:41:26|0.03720359
23:41:27|0.03720359
23:41:28|0.03720359
23:41:29|0.0372036
23:41:30|0.0372036
23:41:31|0.0372036
23:41:33|0.0372036
23:41:33|0.0372036
23:41:35|0.0372036
23:41:36|0.0372036
23:41:37|0.0372036
23:41:37|0.0372036
23:41:38|0.0372036
23:41:40|0.03720359
23:41:41|0.03720359
23:41:41|0.03720359
23:41:42|0.03720359
23:41:43|0.03716792
23:41:44|0.03716792
23:41:46|0.03717157
23:41:46|0.03717161
23:41:47|0.03715072
23:41:49|0.03714287
23:41:49|0.03714287
23:41:51|0.03711955
23:41:51|0.03711955
23:41:53|0.03711083
23:41:54|0.03710472
23:41:55|0.03710472
23:41:57|0.03710472
23:41:57|0.03710838
23:41:59|0.03710512
23:41:59|0.03710512
23:42:01|0.03710512
23:42:02|0.03710512
23:42:03|0.03710512
23:42:04|0.0370688
23:42:05|0.0370688
23:42:06|0.03708
23:42:06|0.03710438
23:42:08|0.03711601
23:42:09|0.03712854
23:42:10|0.03712854
23:42:11|0.03712854
23:42:12|0.03712854
23:42:13|0.03712854
23:42:13|0.03712854
23:42:18|0.03712854
23:42:19|0.03712854
23:42:20|0.03712854
23:42:21|0.03712854
23:42:22|0.03713841
23:42:24|0.03713841
23:42:24|0.03713841
23:42:26|0.03713841
23:42:26|0.03713841
23:42:27|0.03713841
23:42:28|0.03713841
23:42:29|0.03713841
23:42:30|0.03713841
23:42:31|0.03713841
23:42:32|0.03713841
23:42:33|0.03713841
23:42:35|0.03713841
23:42:35|0.03713841
23:42:36|0.03710005
23:42:37|0.03711783
23:42:38|0.03711783
23:42:39|0.03711783
23:42:41|0.03711783
23:42:41|0.03711783
23:42:43|0.03711783
23:42:43|0.03711783
23:42:44|0.03711783
23:42:45|0.03712949
23:42:46|0.03712949
23:42:47|0.03712581
23:42:48|0.03712581
23:42:49|0.03713841
23:42:50|0.03711816
23:42:51|0.03711816
23:42:53|0.03711816
23:42:54|0.03711816
23:42:56|0.03711816
23:42:57|0.03711816
23:42:57|0.03714784
23:42:59|0.03714784
23:42:59|0.0371801
23:43:00|0.0371801
23:43:02|0.0371801
23:43:02|0.0371801
23:43:03|0.03720191
23:43:04|0.03720191
23:43:06|0.03721078
23:43:07|0.03721078
23:43:07|0.03721078
23:43:09|0.03721078
23:43:09|0.03721078
23:43:11|0.03721078
23:43:12|0.03721078
23:43:13|0.03721078
23:43:14|0.03721078
23:43:15|0.03721078
23:43:16|0.03718794
23:43:18|0.03718794
23:43:19|0.03713029
23:43:19|0.03715265
23:43:20|0.03715265
23:43:22|0.03715265
23:43:23|0.03715265
23:43:24|0.03715265
23:43:25|0.03715265
23:43:26|0.03715265
23:43:26|0.03715982
23:43:28|0.03712854
23:43:29|0.03712854
23:43:31|0.03714639
23:43:31|0.03714639
23:43:33|0.03714639
23:43:34|0.03714639
23:43:35|0.03714639
23:43:36|0.03714639
23:43:37|0.03714639
23:43:38|0.03714639
23:43:39|0.03714639
23:43:40|0.03714639
23:43:41|0.03714639
23:43:42|0.03715411
23:43:44|0.03715411
23:43:44|0.03715411
23:43:45|0.03715411
23:43:46|0.03715411
23:43:47|0.03715411
23:43:48|0.03712854
23:43:50|0.03712854
23:43:50|0.03712854
23:43:51|0.03712855
23:43:53|0.03712855
23:43:55|0.03712855
23:43:55|0.03712855
23:43:57|0.03712855
23:43:58|0.03712855
23:43:58|0.03712854
23:44:04|0.03712854
23:44:05|0.03712855
23:44:05|0.03715395
23:44:07|0.03715359
23:44:07|0.03714246
23:44:09|0.03714246
23:44:10|0.03714246
23:44:11|0.03714246
23:44:12|0.03714246
23:44:13|0.03714246
23:44:14|0.03714246
23:44:15|0.03714246
23:44:16|0.03714246
23:44:17|0.03718182
23:44:18|0.03718581
23:44:19|0.03718581
23:44:20|0.03718581
23:44:22|0.03718581
23:44:23|0.03718581
23:44:24|0.03718581
23:44:25|0.03717466
23:44:26|0.03717466
23:44:27|0.03717466
23:44:28|0.03717466
23:44:29|0.03717963
23:44:30|0.03717963
23:44:31|0.03717963
23:44:32|0.03717963
23:44:33|0.03714686
23:44:34|0.03714677
23:44:35|0.03714677
23:44:36|0.03714677
23:44:37|0.03714677
23:44:38|0.03716192
23:44:39|0.03716192
23:44:40|0.03716192
23:44:41|0.03716192
23:44:42|0.03716192
23:44:43|0.03716192
23:44:44|0.03716192
23:44:45|0.03716192
23:44:46|0.03716192
23:44:47|0.03716328
23:44:48|0.03716317
23:44:49|0.03716317
23:44:50|0.03716317
23:44:51|0.03714829
23:44:52|0.03714829
23:44:53|0.03715964
23:44:54|0.03715964
23:44:56|0.03715964
23:44:57|0.03715964
23:44:58|0.03715964
23:44:59|0.03715954
23:45:00|0.03715954
23:45:00|0.03715954
23:45:02|0.03715954
23:45:03|0.03715954
23:45:04|0.03715954
23:45:05|0.03713875
23:45:06|0.03716356
23:45:06|0.03717888
23:45:08|0.03719159
23:45:09|0.03719159
23:45:10|0.03719159
23:45:10|0.03719159
23:45:11|0.03719159
23:45:13|0.03719159
23:45:14|0.03717839
23:45:15|0.03717839
23:45:16|0.03717839
23:45:17|0.03717839
23:45:17|0.03716446
23:45:19|0.03716446
23:45:20|0.03716381
23:45:21|0.03716381
23:45:22|0.03716381
23:45:23|0.03716381
23:45:24|0.03716378
23:45:25|0.03716378
23:45:26|0.03716377
23:45:27|0.03716377
23:45:28|0.03717888
23:45:29|0.03719168
23:45:30|0.03719168
23:45:31|0.0372003
23:45:32|0.0372003
23:45:33|0.0372003
23:45:34|0.0372003
23:45:35|0.03725303
23:45:36|0.03725303
23:45:37|0.03725303
23:45:38|0.03725303
23:45:39|0.03725303
23:45:40|0.03721984
23:45:41|0.03721984
23:45:42|0.03721984
23:45:43|0.03723239
23:45:44|0.03723239
23:45:45|0.03723239
23:45:46|0.03723239
23:45:47|0.03723239
23:45:48|0.03723239
23:45:49|0.03723239
23:45:50|0.03723239
23:45:51|0.03723239
23:45:52|0.03723239
23:45:53|0.03723239
23:45:54|0.03723239
23:45:55|0.03723239
23:45:57|0.03722962
23:45:57|0.03722962
23:45:59|0.03722962
23:46:00|0.03722962
23:46:01|0.03722962
23:46:02|0.03723619
23:46:03|0.03723619
23:46:04|0.03723619
23:46:06|0.03723619
23:46:07|0.03723619
23:46:07|0.03723619
23:46:09|0.03722923
23:46:10|0.03724025
23:46:11|0.03724025
23:46:11|0.03724025
23:46:13|0.03724025
23:46:13|0.03724025
23:46:14|0.03724025
23:46:16|0.03724025
23:46:16|0.03724025
23:46:18|0.03724025
23:46:18|0.03724025
23:46:20|0.03724025
23:46:21|0.03724025
23:46:22|0.03724025
23:46:23|0.03724147
23:46:24|0.03724147
23:46:25|0.03724147
23:46:26|0.03726659
23:46:27|0.03726659
23:46:28|0.03726659
23:46:29|0.03726659
23:46:30|0.03726659
23:46:30|0.03726659
23:46:32|0.03724105
23:46:33|0.03724105
23:46:34|0.03724105
23:46:35|0.03724106
23:46:36|0.03724106
23:46:36|0.03724105
23:46:38|0.03724105
23:46:39|0.03724105
23:46:40|0.0372317
23:46:40|0.0372317
23:46:42|0.03723169
23:46:43|0.03723169
23:46:44|0.03723169
23:46:45|0.03723191
23:46:46|0.03723192
23:46:47|0.03723192
23:46:48|0.03723192
23:46:49|0.03723192
23:46:50|0.03723192
23:46:51|0.03723978
23:46:52|0.03724519
23:46:53|0.03724519
23:46:54|0.03724519
23:46:55|0.03724519
23:46:56|0.03724519
23:46:57|0.03724519
23:46:58|0.03724519
23:46:59|0.03724519
23:47:00|0.03724519
23:47:01|0.03724519
23:47:02|0.03724519
23:47:03|0.03724519
23:47:04|0.03724519
23:47:06|0.03724519
23:47:07|0.03724519
23:47:08|0.0372452
23:47:08|0.0372452
23:47:10|0.03727698
23:47:11|0.03727698
23:47:13|0.03727698
23:47:14|0.03727698
23:47:14|0.03727698
23:47:15|0.03727698
23:47:16|0.03729
23:47:17|0.03729
23:47:19|0.0373
23:47:19|0.03726623
23:47:20|0.03726623
23:47:22|0.03726623
23:47:22|0.03726623
23:47:23|0.03726623
23:47:24|0.03726623
23:47:25|0.0372839
23:47:27|0.0372839
23:47:27|0.03728394
23:47:28|0.03728394
23:47:30|0.03728394
23:47:31|0.03728394
23:47:31|0.03728394
23:47:33|0.03728394
23:47:33|0.03728394
23:47:34|0.03728394
23:47:35|0.03728394
23:47:37|0.03728394
23:47:38|0.03728394
23:47:38|0.03727647
23:47:39|0.03727647
23:47:40|0.03726257
23:47:42|0.03726257
23:47:42|0.03726257
23:47:43|0.03726257
23:47:44|0.03726257
23:47:45|0.03726257
23:47:46|0.03726257
23:47:47|0.03726257
23:47:49|0.03726257
23:47:50|0.03728384
23:47:51|0.03728384
23:47:51|0.03728384
23:47:53|0.03728384
23:47:53|0.03728384
23:47:55|0.03728384
23:47:56|0.03728384
23:47:57|0.03728384
23:47:58|0.03728384
23:47:59|0.03728384
23:48:01|0.03728384
23:48:02|0.03728384
23:48:03|0.03728384
23:48:03|0.03729418
23:48:05|0.03729418
23:48:06|0.03729418
23:48:07|0.03729418
23:48:09|0.03729418
23:48:09|0.03729418
23:48:10|0.03729418
23:48:14|0.03729418
23:48:15|0.03729418
23:48:16|0.03729418
23:48:17|0.03729418
23:48:18|0.03729418
23:48:18|0.03729418
23:48:20|0.03729418
23:48:20|0.03729418
23:48:22|0.03729418
23:48:23|0.03729418
23:48:24|0.03729418
23:48:25|0.03729418
23:48:25|0.03729418
23:48:27|0.03729418
23:48:27|0.03729418
23:48:28|0.03729418
23:48:30|0.03729418
23:48:30|0.03729418
23:48:32|0.03729418
23:48:32|0.03729456
23:48:34|0.03729456
23:48:35|0.03729456
23:48:36|0.03729456
23:48:37|0.03729456
23:48:38|0.03729456
23:48:39|0.03729456
23:48:40|0.03729999
23:48:41|0.03729999
23:48:42|0.03729999
23:48:43|0.03729999
23:48:43|0.03729999
23:48:44|0.03729999
23:48:46|0.03729999
23:48:47|0.03729999
23:48:47|0.03729999
23:48:49|0.03730787
23:48:49|0.03730787
23:48:51|0.03730787
23:48:51|0.03730787
23:48:52|0.03730787
23:48:54|0.03730787
23:48:54|0.03730787
23:48:56|0.03730787
23:48:56|0.03730787
23:48:58|0.03730999
23:48:59|0.03730999
23:49:01|0.03730999
23:49:01|0.03730999
23:49:03|0.03729455
23:49:04|0.03729455
23:49:05|0.03729455
23:49:06|0.03729455
23:49:07|0.03729455
23:49:08|0.03729455
23:49:10|0.03729455
23:49:10|0.03729455
23:49:12|0.03729455
23:49:13|0.03729455
23:49:13|0.03730631
23:49:14|0.03730631
23:49:17|0.03730631
23:49:18|0.03730631
23:49:19|0.03730631
23:49:20|0.03731213
23:49:20|0.03731213
23:49:22|0.03731213
23:49:22|0.03731213
23:49:23|0.03731213
23:49:24|0.03731213
23:49:26|0.03731213
23:49:26|0.03727776
23:49:28|0.03727776
23:49:28|0.03727776
23:49:29|0.03727776
23:49:30|0.03727776
23:49:31|0.03727776
23:49:33|0.03727776
23:49:33|0.03727776
23:49:34|0.03727776
23:49:35|0.03727776
23:49:36|0.03727776
23:49:38|0.03727776
23:49:39|0.03727776
23:49:40|0.03727776
23:49:40|0.03729808
23:49:42|0.03729808
23:49:43|0.03729808
23:49:44|0.03729808
23:49:45|0.03729808
23:49:45|0.03729808
23:49:47|0.03729808
23:49:48|0.03729808
23:49:48|0.03729808
23:49:50|0.03729808
23:49:51|0.03729808
23:49:51|0.03729808
23:49:54|0.03729808
23:49:54|0.03729808
23:49:55|0.03729808
23:49:57|0.03727363
23:49:57|0.03727363
23:49:59|0.03727363
23:49:59|0.03727363
23:50:01|0.03727363
23:50:01|0.03727363
23:50:03|0.03727363
23:50:04|0.03727363
23:50:05|0.03727363
23:50:06|0.03727363
23:50:07|0.03728119
23:50:09|0.03728119
23:50:10|0.03728119
23:50:11|0.03728119
23:50:12|0.03728119
23:50:14|0.03728119
23:50:14|0.03728119
23:50:15|0.03728119
23:50:16|0.03728119
23:50:18|0.03732497
23:50:19|0.03732497
23:50:20|0.0373281
23:50:21|0.0373281
23:50:22|0.0373281
23:50:22|0.0373281
23:50:24|0.0373281
23:50:25|0.0373281
23:50:25|0.0373281
23:50:27|0.03733
23:50:28|0.03733
23:50:29|0.03733
23:50:35|0.03733
23:50:36|0.03733
23:50:37|0.03733
23:50:38|0.03733
23:50:39|0.03733
23:50:40|0.03733
23:50:41|0.03733
23:50:43|0.03733
23:50:44|0.03733
23:50:45|0.03733
23:50:46|0.03733
23:50:47|0.03733
23:50:48|0.03733
23:50:48|0.03733
23:50:50|0.03733
23:50:50|0.03733
23:50:52|0.03733
23:50:53|0.03733
23:50:54|0.03733
23:50:54|0.03733
23:50:56|0.03733
23:50:56|0.03733
23:50:57|0.03733
23:50:59|0.03733
23:50:59|0.03733
23:51:01|0.03733
23:51:02|0.03733
23:51:03|0.03733
23:51:04|0.03733
23:51:05|0.03733
23:51:06|0.03733
23:51:07|0.03733
23:51:09|0.03733
23:51:09|0.03733
23:51:10|0.03731377
23:51:11|0.03731375
23:51:13|0.03731375
23:51:13|0.03731375
23:51:15|0.03728119
23:51:16|0.03728119
23:51:16|0.03728119
23:51:18|0.03728119
23:51:18|0.03728119
23:51:20|0.03728119
23:51:20|0.03728738
23:51:21|0.03728108
23:51:23|0.03728108
23:51:24|0.03728108
23:51:25|0.03728108
23:51:26|0.03728108
23:51:27|0.03728108
23:51:28|0.03728108
23:51:30|0.03729885
23:51:30|0.03729885
23:51:32|0.03729885
23:51:33|0.03728108
23:51:34|0.03728108
23:51:35|0.03727363
23:51:35|0.03727363
23:51:36|0.03727363
23:51:37|0.03727363
23:51:39|0.03727363
23:51:40|0.03727363
23:51:41|0.03727363
23:51:41|0.03724389
23:51:42|0.03724389
23:51:43|0.03724389
23:51:45|0.03724389
23:51:45|0.03724389
23:51:46|0.03721984
23:51:47|0.03720771
23:51:49|0.03720771
23:51:50|0.03720771
23:51:50|0.03720771
23:51:51|0.03720771
23:51:52|0.03716097
23:51:53|0.03716097
23:51:55|0.03717724
23:51:55|0.03713125
23:51:57|0.03713125
23:51:57|0.03713125
23:51:59|0.03713125
23:52:00|0.03713125
23:52:01|0.03713125
23:52:03|0.03713125
23:52:05|0.03715416
23:52:06|0.03718277
23:52:07|0.03718277
23:52:08|0.03718277
23:52:08|0.03718277
23:52:10|0.03718277
23:52:11|0.03718871
23:52:11|0.03718871
23:52:12|0.03718871
23:52:14|0.03718871
23:52:18|0.03718871
23:52:19|0.03718871
23:52:20|0.03718871
23:52:21|0.03718871
23:52:23|0.03718871
23:52:23|0.03718871
23:52:25|0.03718871
23:52:26|0.03718871
23:52:27|0.03713506
23:52:27|0.03713506
23:52:28|0.03713541
23:52:30|0.03713541
23:52:30|0.03713541
23:52:32|0.03713541
23:52:33|0.03713541
23:52:34|0.03713541
23:52:35|0.03713541
23:52:36|0.03714894
23:52:37|0.03714894
23:52:38|0.03714894
23:52:38|0.03714894
23:52:39|0.03714894
23:52:40|0.03714894
23:52:41|0.03714894
23:52:43|0.03714894
23:52:44|0.03714894
23:52:45|0.03714894
23:52:46|0.03714894
23:52:46|0.03714894
23:52:48|0.03714894
23:52:49|0.03714894
23:52:50|0.03714894
23:52:51|0.03714894
23:52:52|0.03714894
23:52:53|0.03714894
23:52:54|0.03714894
23:52:55|0.03714894
23:52:56|0.03714894
23:52:57|0.03714894
23:52:58|0.03713125
23:52:59|0.03712854
23:53:00|0.03711
23:53:01|0.03711
23:53:02|0.03711
23:53:06|0.03711
23:53:07|0.03711
23:53:08|0.03708278
23:53:09|0.03708278
23:53:09|0.03708278
23:53:11|0.03708278
23:53:12|0.03708278
23:53:14|0.03708278
23:53:15|0.03708023
23:53:16|0.03709772
23:53:18|0.03709772
23:53:18|0.03709772
23:53:19|0.03706386
23:53:20|0.03706386
23:53:21|0.03706386
23:53:23|0.03706386
23:53:24|0.03706828
23:53:25|0.03706828
23:53:26|0.03706828
23:53:27|0.03706828
23:53:28|0.03706828
23:53:29|0.03706828
23:53:30|0.03706828
23:53:31|0.03706457
23:53:32|0.03706457
23:53:33|0.03706457
23:53:34|0.03706457
23:53:35|0.03706457
23:53:36|0.03706532
23:53:37|0.03706532
23:53:38|0.03706532
23:53:39|0.03706532
23:53:40|0.03706532
23:53:41|0.03709268
23:53:42|0.0370923
23:53:43|0.0370923
23:53:44|0.0370923
23:53:45|0.0370923
23:53:46|0.03705858
23:53:47|0.03704978
23:53:48|0.03704001
23:53:49|0.03703684
23:53:50|0.03703684
23:53:51|0.03703684
23:53:52|0.0370386
23:53:53|0.0370386
23:53:54|0.0370386
23:53:55|0.0370386
23:53:56|0.0370386
23:53:57|0.03703359
23:53:58|0.03703359
23:53:59|0.03703359
23:54:00|0.03703359
23:54:01|0.03703359
23:54:02|0.03703359
23:54:03|0.0370386
23:54:05|0.0370386
23:54:05|0.0370634
23:54:06|0.0370634
23:54:08|0.0370634
23:54:09|0.0370634
23:54:09|0.0370634
23:54:11|0.0370634
23:54:12|0.03706296
23:54:13|0.03706296
23:54:14|0.03706296
23:54:14|0.03706296
23:54:16|0.03706296
23:54:17|0.0370386
23:54:18|0.03706017
23:54:18|0.03706006
23:54:20|0.03706006
23:54:21|0.03706006
23:54:22|0.03706006
23:54:23|0.03706006
23:54:24|0.03706006
23:54:25|0.03706006
23:54:26|0.03706006
23:54:27|0.03702001
23:54:27|0.03703781
23:54:29|0.03700737
23:54:30|0.03700737
23:54:30|0.03700737
23:54:31|0.03703355
23:54:33|0.03703355
23:54:34|0.03703355
23:54:34|0.03703355
23:54:36|0.03703355
23:54:36|0.03703355
23:54:38|0.03703355
23:54:39|0.03703355
23:54:40|0.03703355
23:54:41|0.03703355
23:54:42|0.03703355
23:54:43|0.03703355
23:54:45|0.03703355
23:54:45|0.03703355
23:54:46|0.03700891
23:54:48|0.03700891
23:54:48|0.03700891
23:54:50|0.03700891
23:54:51|0.0370089
23:54:52|0.0370232
23:54:52|0.0370232
23:54:54|0.0370232
23:54:54|0.03699169
23:54:55|0.03699999
23:54:56|0.03699999
23:54:57|0.03699999
23:54:59|0.03701688
23:55:00|0.03701684
23:55:01|0.03701684
23:55:01|0.03698112
23:55:02|0.03700578
23:55:03|0.03700578
23:55:06|0.03698278
23:55:07|0.03700153
23:55:07|0.03700153
23:55:09|0.03700152
23:55:10|0.03700153
23:55:10|0.03700154
23:55:11|0.03699169
23:55:12|0.03698287
23:55:13|0.03700154
23:55:15|0.03700154
23:55:16|0.03700153
23:55:17|0.03698297
23:55:18|0.03701282
23:55:19|0.03701282
23:55:19|0.03701283
23:55:20|0.03701283
23:55:22|0.03701283
23:55:23|0.03701283
23:55:24|0.03701283
23:55:25|0.03701283
23:55:26|0.03701283
23:55:27|0.03701283
23:55:28|0.03701283
23:55:29|0.03695758
23:55:30|0.03699782
23:55:31|0.03699782
23:55:33|0.03699782
23:55:34|0.03699782
23:55:34|0.03699292
23:55:35|0.03699292
23:55:37|0.03699292
23:55:37|0.03699292
23:55:39|0.03699292
23:55:39|0.03699292
23:55:41|0.03699292
23:55:41|0.03699292
23:55:42|0.03699211
23:55:44|0.03699211
23:55:44|0.03699211
23:55:45|0.03699211
23:55:47|0.03699211
23:55:47|0.0369908
23:55:48|0.0369908
23:55:50|0.0369908
23:55:51|0.0369908
23:55:51|0.0369908
23:55:52|0.0369908
23:55:54|0.0369887
23:55:55|0.03698867
23:55:56|0.03698867
23:55:57|0.03698867
23:55:58|0.03698867
23:55:59|0.03698849
23:56:00|0.03698846
23:56:01|0.03698846
23:56:02|0.03698846
23:56:03|0.03698846
23:56:04|0.03698846
23:56:05|0.03698846
23:56:07|0.03698864
23:56:07|0.03702696
23:56:08|0.03702696
23:56:10|0.03702384
23:56:12|0.03702384
23:56:12|0.0370579
23:56:14|0.0370579
23:56:15|0.03702424
23:56:16|0.03702424
23:56:16|0.03702424
23:56:18|0.0370579
23:56:18|0.0370579
23:56:20|0.0370579
23:56:21|0.0370579
23:56:21|0.0370579
23:56:22|0.0370579
23:56:24|0.0370579
23:56:24|0.0370579
23:56:26|0.0370579
23:56:27|0.0370579
23:56:28|0.0370579
23:56:28|0.0370579
23:56:29|0.0370579
23:56:31|0.0370579
23:56:32|0.0370579
23:56:33|0.0370579
23:56:34|0.03704847
23:56:35|0.03705528
23:56:36|0.03705528
23:56:37|0.03706863
23:56:38|0.03705528
23:56:39|0.03705528
23:56:40|0.03705528
23:56:41|0.03705528
23:56:42|0.03705528
23:56:43|0.03705528
23:56:44|0.03705528
23:56:46|0.03705528
23:56:47|0.03705528
23:56:47|0.03705528
23:56:48|0.03705528
23:56:50|0.03706046
23:56:51|0.03704357
23:56:52|0.03703642
23:56:53|0.03703642
23:56:54|0.03706605
23:56:55|0.03706605
23:56:56|0.03706597
23:56:57|0.03706597
23:56:58|0.03706597
23:56:58|0.03706597
23:57:00|0.03706597
23:57:01|0.03706771
23:57:01|0.03700166
23:57:02|0.03700166
23:57:04|0.03700166
23:57:04|0.03700166
23:57:06|0.03700166
23:57:08|0.03700166
23:57:09|0.03707083
23:57:10|0.03707083
23:57:11|0.03707083
23:57:12|0.03706477
23:57:13|0.03709477
23:57:14|0.03712755
23:57:16|0.03712755
23:57:17|0.03713365
23:57:18|0.03714204
23:57:19|0.03714204
23:57:20|0.03714204
23:57:21|0.03714204
23:57:22|0.03714204
23:57:22|0.03714204
23:57:24|0.03716772
23:57:24|0.03716772
23:57:26|0.03716772
23:57:27|0.03716772
23:57:28|0.03716772
23:57:28|0.03716772
23:57:30|0.03716772
23:57:31|0.03716772
23:57:31|0.03716772
23:57:33|0.03716772
23:57:34|0.03715487
23:57:35|0.03715487
23:57:36|0.03715487
23:57:37|0.03715487
23:57:38|0.03715488
23:57:39|0.03716982
23:57:40|0.03716982
23:57:41|0.03716982
23:57:42|0.03716982
23:57:43|0.03715066
23:57:44|0.03715066
23:57:45|0.03715066
23:57:46|0.03715066
23:57:47|0.03716654
23:57:48|0.03716654
23:57:49|0.03716654
23:57:50|0.03716654
23:57:51|0.03716654
23:57:52|0.03716654
23:57:53|0.03716654
23:57:54|0.03716654
23:57:55|0.03714499
23:57:56|0.03714499
23:57:57|0.03714499
23:57:59|0.03714499
23:57:59|0.03714499
23:58:00|0.03714499
23:58:02|0.03714499
23:58:02|0.03714499
23:58:03|0.03714499
23:58:04|0.03714499
23:58:05|0.03714499
23:58:07|0.03714499
23:58:09|0.03717403
23:58:10|0.03717403
23:58:11|0.03717403
23:58:12|0.03717403
23:58:13|0.03717403
23:58:14|0.03717403
23:58:15|0.03715518
23:58:16|0.03715518
23:58:17|0.03715521
23:58:17|0.03715521
23:58:19|0.03715521
23:58:20|0.03715521
23:58:22|0.03715521
23:58:23|0.03715533
23:58:24|0.03715533
23:58:25|0.03715509
23:58:27|0.03715509
23:58:28|0.03715509
23:58:28|0.03715509
23:58:30|0.03712503
23:58:30|0.03712503
23:58:31|0.03712503
23:58:32|0.03712503
23:58:33|0.03712503
23:58:34|0.03712503
23:58:35|0.03712503
23:58:36|0.03712503
23:58:38|0.03712503
23:58:38|0.03712503
23:58:39|0.03712503
23:58:41|0.03712435
23:58:42|0.03712435
23:58:42|0.03712435
23:58:43|0.03712435
23:58:44|0.03712435
23:58:45|0.03712435
23:58:46|0.03712435
23:58:48|0.03712435
23:58:49|0.03709611
23:58:50|0.03709611
23:58:51|0.03709611
23:58:51|0.03709611
23:58:53|0.03709611
23:58:54|0.03709611
23:58:55|0.03709611
23:58:56|0.03709611
23:58:57|0.03709611
23:58:58|0.0371171
23:58:59|0.0371171
23:59:01|0.0371171
23:59:01|0.03712401
23:59:02|0.03710317
23:59:03|0.03710317
23:59:04|0.03710317
23:59:05|0.03710317
23:59:06|0.03710317
23:59:07|0.03710317
23:59:09|0.03710317
23:59:10|0.03716093
23:59:12|0.03716093
23:59:12|0.03716093
23:59:13|0.03716093
23:59:14|0.03716093
23:59:16|0.03716093
23:59:17|0.03717119
23:59:17|0.03717119
23:59:19|0.03717119
23:59:20|0.03717119
23:59:20|0.03717119
23:59:21|0.03712358
23:59:23|0.03712358
23:59:24|0.03712358
23:59:25|0.03712358
23:59:26|0.03712358
23:59:26|0.03712358
23:59:28|0.03712358
23:59:28|0.03712358
23:59:29|0.03712358
23:59:31|0.03712358
23:59:32|0.03712943
23:59:33|0.03712943
23:59:33|0.03712943
23:59:35|0.03712943
23:59:36|0.03712943
23:59:37|0.03712943
23:59:38|0.03712943
23:59:39|0.03712943
23:59:40|0.03714416
23:59:41|0.03714416
23:59:42|0.03715349
23:59:43|0.03715349
23:59:44|0.03715349
23:59:45|0.03715349
23:59:46|0.03715349
23:59:47|0.03715349
23:59:48|0.03715349
23:59:49|0.03715349
23:59:50|0.03712349
23:59:51|0.03712349
23:59:52|0.03712349
23:59:53|0.03712349
23:59:54|0.03712349
23:59:55|0.03712349
23:59:56|0.03712349
23:59:57|0.03712349
23:59:58|0.03712349
23:59:59|0.03711365