00:00:00|0.04108581
00:00:01|0.04108581
00:00:02|0.04109934
00:00:02|0.04112373
00:00:03|0.04112373
00:00:04|0.04113
00:00:05|0.0412
00:00:07|0.04127598
00:00:07|0.0412867
00:00:09|0.04130992
00:00:09|0.04131036
00:00:10|0.04128771
00:00:12|0.04128771
00:00:13|0.04128771
00:00:14|0.04126305
00:00:15|0.0413103
00:00:16|0.0413103
00:00:17|0.0413103
00:00:18|0.04134934
00:00:19|0.04131632
00:00:20|0.04135
00:00:21|0.0413522
00:00:22|0.04136
00:00:23|0.04136
00:00:24|0.0413511
00:00:25|0.0413663
00:00:26|0.0413663
00:00:27|0.0413663
00:00:28|0.04134506
00:00:29|0.04134506
00:00:30|0.04134506
00:00:31|0.04134506
00:00:32|0.04134506
00:00:33|0.04134506
00:00:34|0.04134506
00:00:35|0.04133944
00:00:36|0.04133944
00:00:37|0.04133944
00:00:38|0.04133944
00:00:39|0.04135944
00:00:40|0.04136597
00:00:41|0.04136597
00:00:42|0.04135916
00:00:43|0.04136598
00:00:44|0.04136598
00:00:45|0.04136598
00:00:46|0.04136598
00:00:47|0.04132124
00:00:49|0.04136561
00:00:50|0.04136561
00:00:51|0.04136485
00:00:53|0.04136485
00:00:54|0.04136485
00:00:55|0.04135736
00:00:56|0.04135736
00:00:57|0.04135736
00:00:58|0.04129374
00:00:59|0.04129374
00:01:00|0.04129374
00:01:01|0.04129374
00:01:02|0.04129374
00:01:03|0.04132435
00:01:03|0.04136632
00:01:04|0.04137
00:01:06|0.04137
00:01:07|0.0413206
00:01:08|0.04135678
00:01:09|0.04139351
00:01:10|0.04137477
00:01:11|0.0413983
00:01:11|0.04132371
00:01:13|0.04131139
00:01:14|0.04127745
00:01:15|0.04127745
00:01:16|0.04127745
00:01:17|0.0412547
00:01:18|0.0412547
00:01:19|0.0412547
00:01:21|0.04122831
00:01:22|0.04122831
00:01:22|0.04122831
00:01:23|0.04122831
00:01:24|0.04122831
00:01:26|0.04122831
00:01:26|0.04119206
00:01:27|0.04119206
00:01:28|0.0412
00:01:30|0.04117896
00:01:30|0.04117896
00:01:31|0.04117896
00:01:32|0.04117896
00:01:34|0.04117849
00:01:34|0.04119166
00:01:35|0.04119166
00:01:36|0.04119166
00:01:37|0.04119166
00:01:38|0.04115301
00:01:39|0.04115301
00:01:40|0.04115301
00:01:41|0.04115301
00:01:42|0.04115
00:01:43|0.04111779
00:01:44|0.04109
00:01:45|0.04112088
00:01:46|0.04112073
00:01:47|0.04112073
00:01:48|0.04114447
00:01:50|0.04115455
00:01:51|0.04114474
00:01:53|0.04112107
00:01:54|0.0411684
00:01:54|0.04117918
00:01:56|0.04120496
00:01:57|0.04120496
00:01:57|0.04120496
00:01:59|0.04120496
00:02:00|0.04117848
00:02:01|0.04117848
00:02:02|0.04117848
00:02:03|0.04117848
00:02:04|0.04116839
00:02:05|0.04116839
00:02:06|0.04116839
00:02:08|0.04114433
00:02:09|0.04114433
00:02:09|0.04114433
00:02:11|0.04111776
00:02:11|0.04109741
00:02:13|0.04109741
00:02:13|0.04113741
00:02:14|0.04113741
00:02:15|0.04113741
00:02:16|0.04113741
00:02:17|0.04113741
00:02:19|0.04113741
00:02:19|0.041121
00:02:20|0.041121
00:02:22|0.041121
00:02:22|0.041121
00:02:23|0.041121
00:02:24|0.04106571
00:02:25|0.04107007
00:02:26|0.04107007
00:02:28|0.04107007
00:02:29|0.04107007
00:02:29|0.04107008
00:02:30|0.04108766
00:02:31|0.04106974
00:02:32|0.04107905
00:02:33|0.04107902
00:02:34|0.041093
00:02:35|0.04113408
00:02:36|0.04113408
00:02:37|0.04113408
00:02:39|0.04113408
00:02:39|0.04113408
00:02:41|0.04114875
00:02:42|0.04114875
00:02:42|0.04112868
00:02:43|0.04112868
00:02:44|0.04112868
00:02:45|0.04112868
00:02:46|0.04112868
00:02:47|0.04109102
00:02:48|0.04109833
00:02:50|0.04109833
00:02:51|0.04109833
00:02:52|0.04109833
00:02:53|0.04109833
00:02:54|0.04109833
00:02:55|0.04109833
00:02:56|0.04109833
00:02:56|0.04109833
00:02:57|0.04108921
00:02:58|0.04108921
00:02:59|0.04109858
00:03:01|0.04109858
00:03:03|0.0410992
00:03:04|0.0410992
00:03:04|0.0410992
00:03:05|0.0410992
00:03:06|0.0410992
00:03:07|0.0410992
00:03:09|0.0410992
00:03:09|0.0410499
00:03:11|0.04105009
00:03:11|0.04102
00:03:12|0.04100896
00:03:13|0.04099235
00:03:14|0.04099235
00:03:15|0.04100037
00:03:16|0.04095546
00:03:17|0.04097896
00:03:18|0.04097896
00:03:20|0.04097896
00:03:20|0.0409318
00:03:21|0.04095463
00:03:22|0.04095463
00:03:24|0.04099234
00:03:25|0.04101119
00:03:26|0.04102144
00:03:27|0.04101708
00:03:27|0.04101708
00:03:29|0.04101708
00:03:30|0.04100718
00:03:31|0.04100718
00:03:32|0.04100718
00:03:33|0.04100718
00:03:34|0.04100718
00:03:35|0.04100718
00:03:36|0.04102974
00:03:37|0.04102974
00:03:38|0.04102974
00:03:39|0.04102974
00:03:40|0.04102974
00:03:41|0.04102974
00:03:42|0.04102974
00:03:43|0.04102974
00:03:44|0.04102974
00:03:45|0.04102974
00:03:46|0.04102974
00:03:47|0.04102974
00:03:48|0.04098215
00:03:49|0.04097853
00:03:50|0.04097853
00:03:51|0.04097853
00:03:53|0.04097853
00:03:54|0.04096965
00:03:55|0.04096964
00:03:56|0.04094152
00:03:57|0.04094152
00:03:58|0.04094152
00:03:59|0.04094152
00:04:00|0.0409392
00:04:01|0.0409392
00:04:02|0.04095593
00:04:03|0.04099694
00:04:04|0.04099694
00:04:05|0.04099694
00:04:06|0.04099694
00:04:07|0.04099694
00:04:08|0.04099694
00:04:09|0.04099694
00:04:10|0.04099694
00:04:11|0.04099694
00:04:12|0.04099694
00:04:13|0.04099694
00:04:14|0.04097808
00:04:15|0.04097808
00:04:16|0.04097808
00:04:17|0.04097808
00:04:18|0.04097808
00:04:19|0.04100093
00:04:20|0.04100093
00:04:21|0.04100093
00:04:22|0.04100093
00:04:23|0.04096823
00:04:24|0.04096823
00:04:25|0.04096823
00:04:26|0.04094552
00:04:27|0.04094552
00:04:28|0.040895
00:04:29|0.04088236
00:04:30|0.0409012
00:04:31|0.0409012
00:04:32|0.0409012
00:04:33|0.04090779
00:04:34|0.04090779
00:04:35|0.04088763
00:04:36|0.04088763
00:04:37|0.04088763
00:04:38|0.04088763
00:04:39|0.04088763
00:04:40|0.04088763
00:04:41|0.04088763
00:04:42|0.04088763
00:04:43|0.04088763
00:04:44|0.04090779
00:04:45|0.04090779
00:04:46|0.04090779
00:04:47|0.04090779
00:04:48|0.04091894
00:04:49|0.04093232
00:04:50|0.04093232
00:04:51|0.04095312
00:04:52|0.04095312
00:04:54|0.04093779
00:04:54|0.04093221
00:04:55|0.04096261
00:04:57|0.04096261
00:04:57|0.04093814
00:04:59|0.04093814
00:05:00|0.04098486
00:05:01|0.04098486
00:05:02|0.04098486
00:05:03|0.04098836
00:05:04|0.04098836
00:05:05|0.04098836
00:05:06|0.04098836
00:05:07|0.04098836
00:05:08|0.04098836
00:05:09|0.04098836
00:05:10|0.0409594
00:05:11|0.04093779
00:05:12|0.04093779
00:05:13|0.04093779
00:05:14|0.04093779
00:05:14|0.04090043
00:05:16|0.04093642
00:05:17|0.04096504
00:05:17|0.04098559
00:05:19|0.04099778
00:05:20|0.04100131
00:05:21|0.04100772
00:05:22|0.04100772
00:05:23|0.04102796
00:05:24|0.04102645
00:05:24|0.04102645
00:05:26|0.04102645
00:05:27|0.04102645
00:05:28|0.04102645
00:05:28|0.04102645
00:05:29|0.04102645
00:05:30|0.04102645
00:05:32|0.04103651
00:05:32|0.04103651
00:05:34|0.04103688
00:05:35|0.04103655
00:05:36|0.04103655
00:05:37|0.04104775
00:05:37|0.04104775
00:05:39|0.04104775
00:05:40|0.04104775
00:05:40|0.04104614
00:05:42|0.04104614
00:05:43|0.04104938
00:05:44|0.04106571
00:05:45|0.04106571
00:05:45|0.04106571
00:05:46|0.04106571
00:05:48|0.04107935
00:05:48|0.0410757
00:05:50|0.0410757
00:05:50|0.0410757
00:05:51|0.04107621
00:05:53|0.04107621
00:05:55|0.04109
00:05:55|0.04112009
00:05:56|0.04114705
00:05:58|0.04114705
00:05:59|0.04112575
00:05:59|0.04112575
00:06:01|0.04112575
00:06:01|0.04112575
00:06:03|0.04113953
00:06:04|0.04117647
00:06:05|0.04116552
00:06:05|0.04116548
00:06:07|0.04116548
00:06:08|0.04116548
00:06:09|0.04117377
00:06:09|0.04117377
00:06:10|0.04117377
00:06:11|0.04117377
00:06:12|0.04117377
00:06:14|0.04117377
00:06:14|0.04117772
00:06:15|0.04117772
00:06:16|0.04117772
00:06:17|0.04117772
00:06:18|0.04117772
00:06:19|0.04117772
00:06:20|0.04117772
00:06:22|0.04117772
00:06:23|0.04117323
00:06:24|0.04117323
00:06:25|0.04115128
00:06:26|0.04112608
00:06:27|0.04112608
00:06:28|0.04112608
00:06:29|0.04112608
00:06:30|0.04117377
00:06:31|0.04119321
00:06:33|0.04119321
00:06:33|0.04117148
00:06:35|0.04117148
00:06:35|0.04117148
00:06:36|0.04117148
00:06:37|0.04117148
00:06:38|0.04117148
00:06:39|0.04119999
00:06:40|0.04119999
00:06:41|0.04119441
00:06:42|0.04119441
00:06:43|0.04124
00:06:44|0.0412292
00:06:45|0.0412292
00:06:46|0.04120035
00:06:47|0.04119206
00:06:48|0.04117257
00:06:50|0.04117257
00:06:50|0.04117257
00:06:52|0.04117257
00:06:52|0.04117257
00:06:53|0.04117257
00:06:54|0.04117257
00:06:56|0.04117257
00:06:58|0.04124391
00:06:59|0.04124391
00:07:00|0.04124391
00:07:01|0.04124391
00:07:02|0.04121643
00:07:03|0.04121643
00:07:03|0.04121641
00:07:04|0.04121641
00:07:06|0.04121641
00:07:06|0.04121641
00:07:07|0.04121641
00:07:08|0.04121641
00:07:09|0.04121641
00:07:10|0.04121641
00:07:11|0.04121641
00:07:13|0.0412672
00:07:14|0.04127324
00:07:15|0.04127328
00:07:16|0.04127328
00:07:17|0.04127328
00:07:18|0.04127328
00:07:18|0.04127328
00:07:20|0.04127328
00:07:20|0.04127328
00:07:21|0.04127328
00:07:23|0.04127328
00:07:24|0.04127349
00:07:25|0.04127348
00:07:26|0.04127348
00:07:27|0.04127348
00:07:28|0.04127359
00:07:29|0.04127359
00:07:30|0.04123986
00:07:31|0.04123986
00:07:32|0.04123986
00:07:33|0.04123986
00:07:33|0.04123986
00:07:35|0.04126316
00:07:36|0.04126316
00:07:37|0.04126316
00:07:38|0.04126316
00:07:39|0.04126316
00:07:39|0.0412689
00:07:41|0.04132917
00:07:41|0.04132917
00:07:42|0.04130007
00:07:44|0.0412867
00:07:44|0.0412867
00:07:45|0.0412867
00:07:47|0.0412867
00:07:48|0.04128681
00:07:49|0.04128681
00:07:50|0.04128681
00:07:51|0.04126057
00:07:52|0.04123987
00:07:52|0.04121974
00:07:53|0.0412058
00:07:56|0.0412
00:07:57|0.04119857
00:07:57|0.04119201
00:07:59|0.04119201
00:07:59|0.04110764
00:08:01|0.04109742
00:08:02|0.04116053
00:08:03|0.04112409
00:08:04|0.04112409
00:08:05|0.04116268
00:08:06|0.04116852
00:08:07|0.04114474
00:08:08|0.04120343
00:08:09|0.04120343
00:08:10|0.04120343
00:08:11|0.04120343
00:08:12|0.0411924
00:08:13|0.04121547
00:08:14|0.04121547
00:08:15|0.04121547
00:08:16|0.04121547
00:08:17|0.04121547
00:08:19|0.04121547
00:08:20|0.04120152
00:08:21|0.04116145
00:08:21|0.04115679
00:08:23|0.04112245
00:08:24|0.04112245
00:08:24|0.04112245
00:08:25|0.04111011
00:08:27|0.04111011
00:08:28|0.04111011
00:08:29|0.04111011
00:08:29|0.04113758
00:08:31|0.04113758
00:08:32|0.04113758
00:08:33|0.04115769
00:08:34|0.04115769
00:08:34|0.0411749
00:08:36|0.0411749
00:08:37|0.04112244
00:08:38|0.04112244
00:08:38|0.04112244
00:08:39|0.04112244
00:08:41|0.04112244
00:08:42|0.04110896
00:08:42|0.04110001
00:08:43|0.04107612
00:08:44|0.04107
00:08:46|0.04108778
00:08:46|0.04110884
00:08:47|0.04110884
00:08:49|0.0411098
00:08:50|0.04109747
00:08:51|0.04109747
00:08:52|0.04109747
00:08:53|0.04110979
00:08:54|0.04113112
00:08:55|0.04113112
00:08:56|0.04113112
00:08:57|0.04112946
00:08:58|0.04112946
00:08:59|0.04112946
00:09:00|0.04112946
00:09:01|0.04113956
00:09:03|0.04113956
00:09:03|0.04115451
00:09:04|0.04115451
00:09:05|0.04115451
00:09:07|0.04115451
00:09:07|0.04115451
00:09:09|0.0411446
00:09:10|0.0411446
00:09:11|0.0411446
00:09:12|0.0412
00:09:13|0.0412
00:09:14|0.0412
00:09:15|0.0412
00:09:16|0.04118552
00:09:17|0.0411727
00:09:18|0.0411727
00:09:19|0.0411727
00:09:20|0.04113829
00:09:21|0.04113829
00:09:22|0.04113829
00:09:23|0.04113829
00:09:24|0.04113829
00:09:25|0.04113829
00:09:26|0.04113829
00:09:27|0.04113829
00:09:28|0.04113829
00:09:29|0.04113829
00:09:30|0.04113829
00:09:31|0.04113829
00:09:32|0.04112102
00:09:33|0.0411
00:09:34|0.0411
00:09:35|0.0411
00:09:36|0.0411
00:09:37|0.0411
00:09:38|0.0411
00:09:39|0.04110001
00:09:40|0.04110001
00:09:41|0.04110001
00:09:41|0.04110001
00:09:43|0.04109966
00:09:44|0.04110286
00:09:45|0.04110286
00:09:46|0.04110286
00:09:47|0.04110286
00:09:48|0.04110286
00:09:49|0.04110286
00:09:50|0.04110286
00:09:51|0.04110286
00:09:52|0.04110286
00:09:53|0.04108656
00:09:54|0.04108657
00:09:55|0.04108656
00:09:56|0.04108648
00:09:58|0.04107125
00:09:58|0.04106
00:09:59|0.04106
00:10:01|0.04106
00:10:02|0.0410974
00:10:02|0.04110286
00:10:04|0.04110286
00:10:04|0.04109526
00:10:05|0.04109526
00:10:06|0.04109526
00:10:07|0.04109526
00:10:08|0.04109252
00:10:10|0.04107032
00:10:10|0.04107032
00:10:11|0.04107032
00:10:12|0.04106855
00:10:14|0.04108858
00:10:15|0.04109681
00:10:15|0.04109681
00:10:16|0.04109681
00:10:17|0.04112063
00:10:19|0.04112063
00:10:19|0.04112063
00:10:21|0.04109681
00:10:21|0.04109681
00:10:22|0.04109681
00:10:23|0.04108091
00:10:24|0.04109681
00:10:25|0.04109681
00:10:26|0.04107001
00:10:27|0.04105763
00:10:28|0.04105763
00:10:29|0.04105763
00:10:30|0.04105763
00:10:32|0.0410499
00:10:32|0.04104004
00:10:33|0.04104004
00:10:35|0.04105047
00:10:35|0.0410401
00:10:36|0.0410401
00:10:37|0.0410401
00:10:38|0.0410401
00:10:39|0.04102
00:10:41|0.04101204
00:10:42|0.04101204
00:10:43|0.04101204
00:10:43|0.04101204
00:10:44|0.04101204
00:10:45|0.04101204
00:10:46|0.04101218
00:10:47|0.04101218
00:10:48|0.04101218
00:10:49|0.04101
00:10:51|0.04101
00:10:52|0.04100059
00:10:52|0.04100059
00:10:53|0.04100059
00:10:54|0.04100059
00:10:55|0.04102009
00:10:56|0.04102009
00:10:58|0.04102009
00:10:59|0.04102009
00:11:00|0.04101218
00:11:01|0.04101218
00:11:02|0.04101218
00:11:03|0.04101218
00:11:04|0.04105341
00:11:05|0.04105341
00:11:06|0.04104081
00:11:07|0.04104079
00:11:08|0.04104079
00:11:10|0.04108288
00:11:11|0.04108288
00:11:12|0.04108288
00:11:13|0.04108288
00:11:14|0.04108288
00:11:14|0.04108288
00:11:15|0.04108288
00:11:17|0.04108288
00:11:18|0.04108288
00:11:19|0.04108288
00:11:20|0.04108288
00:11:21|0.04106612
00:11:22|0.04107052
00:11:22|0.04107052
00:11:24|0.04107046
00:11:25|0.04107046
00:11:26|0.04107046
00:11:27|0.04107046
00:11:28|0.04107046
00:11:29|0.04107046
00:11:29|0.04107046
00:11:30|0.04105365
00:11:31|0.04105365
00:11:32|0.04105365
00:11:34|0.04105365
00:11:35|0.04105365
00:11:35|0.04104036
00:11:37|0.04104036
00:11:38|0.04104035
00:11:39|0.04104035
00:11:40|0.04104035
00:11:41|0.04104035
00:11:42|0.04104035
00:11:43|0.04104035
00:11:44|0.04104035
00:11:44|0.04104035
00:11:46|0.04105365
00:11:47|0.04105365
00:11:48|0.04109128
00:11:48|0.04109128
00:11:50|0.04109128
00:11:51|0.04109128
00:11:52|0.04109128
00:11:53|0.04109128
00:11:54|0.04108019
00:11:55|0.04108019
00:11:56|0.04108857
00:11:57|0.04108857
00:11:58|0.04108857
00:12:00|0.04108857
00:12:01|0.04107779
00:12:02|0.04109744
00:12:04|0.04109745
00:12:05|0.04109745
00:12:06|0.04109745
00:12:06|0.0410616
00:12:07|0.0410616
00:12:09|0.0410616
00:12:09|0.0410616
00:12:11|0.0410616
00:12:12|0.0410616
00:12:13|0.0410616
00:12:14|0.04105022
00:12:14|0.04106014
00:12:15|0.04106014
00:12:16|0.04106014
00:12:17|0.04105021
00:12:18|0.04105021
00:12:19|0.04105021
00:12:21|0.04105021
00:12:21|0.04105021
00:12:22|0.04105061
00:12:24|0.04105061
00:12:25|0.04105061
00:12:25|0.04107347
00:12:26|0.04107347
00:12:27|0.04107347
00:12:29|0.04107347
00:12:30|0.04107347
00:12:30|0.04107347
00:12:32|0.04107347
00:12:33|0.04113791
00:12:33|0.0411379
00:12:35|0.0411379
00:12:35|0.0411379
00:12:37|0.04113778
00:12:38|0.04113778
00:12:39|0.04111101
00:12:40|0.04111094
00:12:41|0.04114245
00:12:41|0.04114245
00:12:43|0.04113
00:12:43|0.04115022
00:12:45|0.0411602
00:12:46|0.0411602
00:12:47|0.0411602
00:12:48|0.0411602
00:12:49|0.0411602
00:12:50|0.0411602
00:12:51|0.0411602
00:12:52|0.0411602
00:12:53|0.0411602
00:12:53|0.04116943
00:12:55|0.04116942
00:12:56|0.04116942
00:12:56|0.04116862
00:12:57|0.04116862
00:12:59|0.04116862
00:13:01|0.04116862
00:13:01|0.04116862
00:13:02|0.04116862
00:13:04|0.04115176
00:13:04|0.04115176
00:13:06|0.04114524
00:13:06|0.0411136
00:13:08|0.0411136
00:13:09|0.0411136
00:13:09|0.0411136
00:13:10|0.0411136
00:13:12|0.0411136
00:13:12|0.0411136
00:13:13|0.0411136
00:13:15|0.04110337
00:13:15|0.04110337
00:13:16|0.04108881
00:13:18|0.04108881
00:13:18|0.04108881
00:13:19|0.04109742
00:13:20|0.04109742
00:13:21|0.04109742
00:13:22|0.04109742
00:13:24|0.04109742
00:13:24|0.04109742
00:13:25|0.04105011
00:13:26|0.04105011
00:13:27|0.04105011
00:13:28|0.04105011
00:13:29|0.04105011
00:13:31|0.04105011
00:13:31|0.04105011
00:13:32|0.04105669
00:13:33|0.04105669
00:13:35|0.04105669
00:13:36|0.04105669
00:13:36|0.04105669
00:13:37|0.04105669
00:13:38|0.04105669
00:13:39|0.04105669
00:13:40|0.04104836
00:13:42|0.04104836
00:13:42|0.04104836
00:13:44|0.04104836
00:13:44|0.04108274
00:13:46|0.04108274
00:13:47|0.04108274
00:13:47|0.04108274
00:13:49|0.04108274
00:13:49|0.04108274
00:13:50|0.04108274
00:13:52|0.04108274
00:13:52|0.04108274
00:13:54|0.04107852
00:13:54|0.04107852
00:13:55|0.04107852
00:13:57|0.04107852
00:13:58|0.04107852
00:13:59|0.04107852
00:14:00|0.04107852
00:14:00|0.0410734
00:14:02|0.0410734
00:14:03|0.04106882
00:14:04|0.04106882
00:14:06|0.04106882
00:14:07|0.04106882
00:14:08|0.04106882
00:14:09|0.04106882
00:14:09|0.04106882
00:14:11|0.04102971
00:14:12|0.04102971
00:14:13|0.04102971
00:14:14|0.04102971
00:14:15|0.04102971
00:14:15|0.0410372
00:14:17|0.0410372
00:14:18|0.0410372
00:14:18|0.0410372
00:14:19|0.0410372
00:14:21|0.0410372
00:14:22|0.0410372
00:14:23|0.0410372
00:14:24|0.0410372
00:14:25|0.0410372
00:14:26|0.0410372
00:14:27|0.04105821
00:14:27|0.04108274
00:14:29|0.04108274
00:14:29|0.04108275
00:14:31|0.04107377
00:14:31|0.04107377
00:14:33|0.04105333
00:14:33|0.04105333
00:14:35|0.04105333
00:14:36|0.04105333
00:14:37|0.04105333
00:14:38|0.04105333
00:14:39|0.04103727
00:14:40|0.0410276
00:14:42|0.0410276
00:14:42|0.04105898
00:14:43|0.04105898
00:14:44|0.04105898
00:14:45|0.04105898
00:14:46|0.04105898
00:14:47|0.04105898
00:14:48|0.04105898
00:14:49|0.04105898
00:14:50|0.04105898
00:14:51|0.04105898
00:14:52|0.04105358
00:14:53|0.04105358
00:14:54|0.04105358
00:14:55|0.04105358
00:14:56|0.04105358
00:14:57|0.04105358
00:14:58|0.04105358
00:14:59|0.04105358
00:15:00|0.04105358
00:15:02|0.04105358
00:15:03|0.04105358
00:15:03|0.04105358
00:15:05|0.04105358
00:15:06|0.04105358
00:15:07|0.04105358
00:15:08|0.04105358
00:15:09|0.04105358
00:15:10|0.04106256
00:15:11|0.04106256
00:15:13|0.04106256
00:15:13|0.04106256
00:15:14|0.04106256
00:15:15|0.04106256
00:15:16|0.04106256
00:15:17|0.04106256
00:15:18|0.04106256
00:15:20|0.04106256
00:15:21|0.04106657
00:15:22|0.04106657
00:15:23|0.04105359
00:15:23|0.04105359
00:15:24|0.04105359
00:15:26|0.04105359
00:15:26|0.04105359
00:15:28|0.04105359
00:15:28|0.04105359
00:15:30|0.041
00:15:30|0.041
00:15:31|0.041
00:15:32|0.04100054
00:15:33|0.04098554
00:15:34|0.04098554
00:15:36|0.04098078
00:15:36|0.04098078
00:15:37|0.04098078
00:15:38|0.04098078
00:15:39|0.04098537
00:15:40|0.04094256
00:15:41|0.0409375
00:15:42|0.0409375
00:15:43|0.04093506
00:15:45|0.04093876
00:15:46|0.04093876
00:15:47|0.04093876
00:15:47|0.04096837
00:15:48|0.04096837
00:15:49|0.04096837
00:15:50|0.04094255
00:15:51|0.04095546
00:15:53|0.04092203
00:15:53|0.04092205
00:15:54|0.04092198
00:15:55|0.04092198
00:15:56|0.04092198
00:15:57|0.04091624
00:15:58|0.04091624
00:15:59|0.04091614
00:16:00|0.04091614
00:16:01|0.04091614
00:16:02|0.04091617
00:16:03|0.04091617
00:16:05|0.04091617
00:16:05|0.04091617
00:16:06|0.04091617
00:16:07|0.04091617
00:16:09|0.04091617
00:16:10|0.04091617
00:16:11|0.04092666
00:16:11|0.04092666
00:16:12|0.04090822
00:16:14|0.04090822
00:16:14|0.04090807
00:16:16|0.04089
00:16:17|0.04090774
00:16:18|0.04088
00:16:19|0.04088
00:16:20|0.04088
00:16:21|0.04088
00:16:22|0.04088
00:16:23|0.04088
00:16:24|0.04088
00:16:25|0.04088
00:16:26|0.0408771
00:16:27|0.0408771
00:16:28|0.0408771
00:16:29|0.04087
00:16:30|0.04087
00:16:31|0.04086079
00:16:33|0.04086079
00:16:33|0.04081818
00:16:34|0.04081818
00:16:35|0.0408604
00:16:37|0.0408604
00:16:37|0.04082849
00:16:38|0.04085751
00:16:39|0.04085751
00:16:40|0.04084971
00:16:41|0.04084971
00:16:42|0.04084971
00:16:43|0.04084971
00:16:44|0.04084971
00:16:45|0.04084973
00:16:46|0.04084973
00:16:47|0.04084973
00:16:48|0.04084973
00:16:49|0.04084973
00:16:50|0.04084973
00:16:51|0.04081664
00:16:52|0.04083269
00:16:54|0.04083269
00:16:55|0.04083269
00:16:56|0.04081338
00:16:56|0.04079106
00:16:57|0.04079106
00:16:58|0.04079106
00:17:00|0.04079106
00:17:00|0.04081574
00:17:01|0.04078855
00:17:02|0.04078833
00:17:03|0.04078833
00:17:05|0.04078822
00:17:06|0.04078821
00:17:08|0.04078821
00:17:09|0.04078821
00:17:09|0.04078821
00:17:11|0.04078832
00:17:12|0.04078832
00:17:13|0.04078832
00:17:14|0.04078832
00:17:15|0.04078832
00:17:16|0.04078808
00:17:17|0.04078808
00:17:18|0.04078808
00:17:19|0.04078808
00:17:20|0.0407582
00:17:21|0.04076612
00:17:22|0.04076612
00:17:23|0.04076612
00:17:23|0.04076612
00:17:25|0.04076612
00:17:25|0.04076612
00:17:27|0.04076612
00:17:28|0.04076612
00:17:29|0.04076595
00:17:30|0.04076595
00:17:31|0.04076595
00:17:32|0.04076595
00:17:32|0.04076595
00:17:33|0.04078821
00:17:34|0.04078821
00:17:36|0.04075917
00:17:37|0.04075917
00:17:38|0.04075909
00:17:39|0.04075909
00:17:40|0.04077797
00:17:41|0.04077797
00:17:42|0.04077797
00:17:43|0.04077797
00:17:44|0.04077797
00:17:44|0.04077797
00:17:46|0.04077797
00:17:47|0.04077797
00:17:48|0.04077799
00:17:49|0.04081318
00:17:50|0.04081318
00:17:51|0.04081318
00:17:52|0.04080573
00:17:53|0.04080573
00:17:54|0.04080573
00:17:55|0.04080573
00:17:56|0.04080575
00:17:57|0.0408057
00:17:58|0.0408057
00:17:59|0.0408057
00:18:00|0.04078361
00:18:01|0.04081664
00:18:02|0.04086423
00:18:03|0.04086423
00:18:04|0.04087466
00:18:06|0.04088285
00:18:06|0.04088285
00:18:08|0.04088285
00:18:09|0.04086096
00:18:10|0.04086096
00:18:10|0.04085117
00:18:12|0.04085117
00:18:12|0.04085117
00:18:13|0.04085117
00:18:14|0.04082434
00:18:16|0.04082434
00:18:17|0.04082434
00:18:18|0.04082434
00:18:19|0.04082434
00:18:19|0.04082434
00:18:20|0.04082434
00:18:21|0.04082434
00:18:23|0.04082434
00:18:23|0.04082434
00:18:25|0.04082434
00:18:25|0.04082434
00:18:27|0.04082434
00:18:28|0.04082434
00:18:28|0.04082434
00:18:29|0.04082434
00:18:31|0.04082434
00:18:32|0.04082434
00:18:32|0.04082434
00:18:33|0.04084481
00:18:34|0.04084481
00:18:35|0.04084481
00:18:37|0.04084481
00:18:38|0.04084481
00:18:39|0.04084481
00:18:40|0.04084481
00:18:41|0.04084481
00:18:42|0.04084481
00:18:43|0.04084481
00:18:44|0.04084481
00:18:45|0.04082086
00:18:46|0.04082086
00:18:47|0.04082086
00:18:48|0.04082086
00:18:49|0.04082086
00:18:50|0.04082086
00:18:51|0.04082086
00:18:52|0.04082086
00:18:53|0.04082086
00:18:54|0.04082086
00:18:55|0.04080805
00:18:56|0.04080805
00:18:57|0.04080805
00:18:58|0.04078458
00:18:59|0.04078463
00:19:00|0.04078463
00:19:01|0.04078463
00:19:02|0.04080387
00:19:03|0.04080387
00:19:04|0.04080387
00:19:05|0.04079579
00:19:06|0.04079579
00:19:07|0.04079579
00:19:08|0.04079579
00:19:09|0.04079579
00:19:10|0.04079579
00:19:11|0.04079579
00:19:12|0.04081852
00:19:13|0.04081852
00:19:15|0.04079579
00:19:15|0.04079579
00:19:16|0.04079579
00:19:18|0.04077797
00:19:18|0.04077797
00:19:19|0.04077797
00:19:21|0.04077797
00:19:21|0.04077797
00:19:23|0.04077797
00:19:23|0.04077797
00:19:24|0.04077797
00:19:25|0.04077797
00:19:26|0.04077797
00:19:28|0.04077797
00:19:28|0.04077797
00:19:29|0.04077797
00:19:30|0.04076461
00:19:32|0.04076616
00:19:32|0.04076616
00:19:33|0.04076616
00:19:34|0.04076616
00:19:35|0.04076616
00:19:36|0.04074273
00:19:37|0.04074273
00:19:38|0.04074273
00:19:39|0.04074273
00:19:40|0.04076615
00:19:41|0.04076615
00:19:42|0.04076615
00:19:43|0.04076615
00:19:44|0.04074669
00:19:45|0.04076615
00:19:46|0.04076615
00:19:47|0.04076615
00:19:48|0.04076615
00:19:49|0.04076615
00:19:50|0.04076707
00:19:51|0.04076707
00:19:52|0.04076707
00:19:53|0.04076707
00:19:54|0.04076707
00:19:55|0.04076707
00:19:56|0.04076707
00:19:57|0.04076707
00:19:58|0.04076707
00:19:59|0.04076707
00:20:00|0.04076707
00:20:01|0.04076707
00:20:02|0.04077525
00:20:03|0.04077525
00:20:05|0.04077525
00:20:05|0.04077525
00:20:07|0.04077525
00:20:09|0.04077964
00:20:10|0.04077964
00:20:10|0.04076707
00:20:12|0.04076707
00:20:13|0.04076707
00:20:13|0.04076707
00:20:14|0.04076707
00:20:15|0.04076707
00:20:16|0.04076707
00:20:17|0.04076707
00:20:18|0.04076707
00:20:19|0.04073
00:20:20|0.04073778
00:20:21|0.04073778
00:20:23|0.04072385
00:20:23|0.04074252
00:20:25|0.04074252
00:20:26|0.04074252
00:20:26|0.04074252
00:20:27|0.04075561
00:20:28|0.04075561
00:20:30|0.04075561
00:20:31|0.04075561
00:20:32|0.04074733
00:20:32|0.04077795
00:20:34|0.04077795
00:20:34|0.04077795
00:20:36|0.04077797
00:20:36|0.04077797
00:20:37|0.04077797
00:20:38|0.04077811
00:20:39|0.04077811
00:20:40|0.04077811
00:20:42|0.04077811
00:20:42|0.04077811
00:20:44|0.04077811
00:20:44|0.04077811
00:20:45|0.04077811
00:20:46|0.04077811
00:20:47|0.04077811
00:20:49|0.04077811
00:20:49|0.04077811
00:20:51|0.04077811
00:20:51|0.04077811
00:20:52|0.04077811
00:20:53|0.04077811
00:20:54|0.04077811
00:20:55|0.04077811
00:20:57|0.04077811
00:20:57|0.04077811
00:20:58|0.04077811
00:20:59|0.04077811
00:21:00|0.04077811
00:21:01|0.04077811
00:21:03|0.0408318
00:21:03|0.04079977
00:21:04|0.04083107
00:21:05|0.04083107
00:21:07|0.04083107
00:21:08|0.04083107
00:21:09|0.04083372
00:21:10|0.04083372
00:21:11|0.04083372
00:21:12|0.04083372
00:21:13|0.04083372
00:21:14|0.04083372
00:21:15|0.04083372
00:21:16|0.04083372
00:21:17|0.04083372
00:21:18|0.0408253
00:21:20|0.0408253
00:21:21|0.0408253
00:21:22|0.0408253
00:21:23|0.0408253
00:21:24|0.0408253
00:21:25|0.04084562
00:21:25|0.04084562
00:21:26|0.04084562
00:21:28|0.04084562
00:21:28|0.04084562
00:21:30|0.04084562
00:21:30|0.04084562
00:21:31|0.04084562
00:21:33|0.04084562
00:21:33|0.04084562
00:21:34|0.04084562
00:21:36|0.04084562
00:21:37|0.04084562
00:21:38|0.04084562
00:21:39|0.04084562
00:21:40|0.04084562
00:21:40|0.04084562
00:21:42|0.04084562
00:21:43|0.04084562
00:21:43|0.04084562
00:21:44|0.04084171
00:21:46|0.04084171
00:21:47|0.04082441
00:21:48|0.04079979
00:21:48|0.04078614
00:21:49|0.04078614
00:21:51|0.04078614
00:21:52|0.04078614
00:21:53|0.04078614
00:21:54|0.04078614
00:21:55|0.04078614
00:21:56|0.04078614
00:21:57|0.04078614
00:21:58|0.04075868
00:21:59|0.04075868
00:21:59|0.04075868
00:22:00|0.04075868
00:22:01|0.04074244
00:22:02|0.04074244
00:22:04|0.04074244
00:22:04|0.04074244
00:22:06|0.04074244
00:22:06|0.04071875
00:22:08|0.04071927
00:22:09|0.04071927
00:22:10|0.04071927
00:22:12|0.04071927
00:22:13|0.0407256
00:22:14|0.0407256
00:22:15|0.0407256
00:22:15|0.0407256
00:22:16|0.04077538
00:22:18|0.04077538
00:22:19|0.04077538
00:22:20|0.04077538
00:22:21|0.04077538
00:22:21|0.04077538
00:22:23|0.04077116
00:22:24|0.04077116
00:22:25|0.04077116
00:22:26|0.04077116
00:22:27|0.04077116
00:22:28|0.04073297
00:22:29|0.04073297
00:22:30|0.04073297
00:22:31|0.04073297
00:22:32|0.04073297
00:22:33|0.04073297
00:22:34|0.04073297
00:22:35|0.04073297
00:22:36|0.04073297
00:22:37|0.04071877
00:22:38|0.04071877
00:22:39|0.04071877
00:22:40|0.04071877
00:22:41|0.04071886
00:22:42|0.04072297
00:22:43|0.04072265
00:22:44|0.04072265
00:22:45|0.04072265
00:22:46|0.04072265
00:22:47|0.04072265
00:22:48|0.04072265
00:22:49|0.04072265
00:22:50|0.04072265
00:22:51|0.04072265
00:22:52|0.04073731
00:22:53|0.04073731
00:22:54|0.04073731
00:22:55|0.0407567
00:22:56|0.0407567
00:22:57|0.0407567
00:22:58|0.0407567
00:22:59|0.04075712
00:23:00|0.04075712
00:23:01|0.04075712
00:23:02|0.04075712
00:23:03|0.04075712
00:23:04|0.04074927
00:23:05|0.04074923
00:23:06|0.04074923
00:23:07|0.04074923
00:23:08|0.04074923
00:23:09|0.04074923
00:23:11|0.04073032
00:23:11|0.04073032
00:23:12|0.04073032
00:23:14|0.04073032
00:23:15|0.04073032
00:23:16|0.0407096
00:23:17|0.04073032
00:23:19|0.04073032
00:23:19|0.04073032
00:23:21|0.04069521
00:23:21|0.04071146
00:23:22|0.04071146
00:23:24|0.04071146
00:23:25|0.04071146
00:23:26|0.04071146
00:23:26|0.04071146
00:23:27|0.04071146
00:23:28|0.04069524
00:23:29|0.04069524
00:23:31|0.04069524
00:23:31|0.04069524
00:23:33|0.04067382
00:23:33|0.04067382
00:23:35|0.04067382
00:23:35|0.04067382
00:23:36|0.04067382
00:23:37|0.04067001
00:23:38|0.04067001
00:23:39|0.04065586
00:23:41|0.04065586
00:23:42|0.04065414
00:23:43|0.04065414
00:23:44|0.04065326
00:23:45|0.04064
00:23:45|0.04063218
00:23:47|0.04057252
00:23:47|0.04061075
00:23:49|0.04061075
00:23:49|0.04061075
00:23:51|0.04061075
00:23:52|0.04062208
00:23:53|0.04062208
00:23:54|0.04060055
00:23:55|0.04060055
00:23:56|0.04060073
00:23:57|0.04060082
00:23:58|0.04060087
00:23:59|0.04060087
00:23:59|0.04060087
00:24:01|0.04062208
00:24:01|0.04062208
00:24:03|0.04062208
00:24:04|0.04062208
00:24:04|0.04062208
00:24:06|0.04064565
00:24:07|0.04066304
00:24:08|0.04066304
00:24:08|0.04067154
00:24:10|0.04066838
00:24:12|0.04066838
00:24:12|0.04066838
00:24:13|0.04066838
00:24:14|0.04066838
00:24:15|0.04066838
00:24:17|0.04066838
00:24:18|0.04063699
00:24:19|0.04063699
00:24:20|0.04063699
00:24:21|0.04063699
00:24:22|0.04065666
00:24:23|0.04065666
00:24:24|0.04065666
00:24:25|0.04065666
00:24:25|0.04065692
00:24:27|0.04065692
00:24:28|0.04065692
00:24:29|0.04065692
00:24:30|0.04069321
00:24:31|0.04069321
00:24:31|0.04069992
00:24:33|0.04069992
00:24:34|0.04069992
00:24:35|0.04069976
00:24:36|0.04069487
00:24:36|0.04069487
00:24:37|0.04069487
00:24:39|0.04069487
00:24:40|0.04069992
00:24:40|0.04069992
00:24:41|0.04069992
00:24:43|0.04069992
00:24:44|0.04069992
00:24:45|0.04068575
00:24:46|0.04068575
00:24:46|0.04069521
00:24:48|0.04069521
00:24:48|0.04069521
00:24:50|0.04069521
00:24:51|0.04069521
00:24:52|0.04069521
00:24:52|0.04069521
00:24:53|0.04063307
00:24:54|0.04063307
00:24:55|0.04063307
00:24:57|0.04063307
00:24:58|0.04066641
00:24:59|0.04067153
00:25:00|0.04067153
00:25:00|0.04067153
00:25:02|0.04067153
00:25:03|0.04067153
00:25:04|0.04067153
00:25:05|0.04067153
00:25:06|0.04067153
00:25:06|0.04068126
00:25:08|0.04072588
00:25:09|0.04072588
00:25:09|0.04075142
00:25:11|0.0407624
00:25:11|0.04075226
00:25:13|0.04075226
00:25:15|0.04075226
00:25:15|0.04075292
00:25:17|0.04075292
00:25:17|0.04077408
00:25:18|0.04077408
00:25:19|0.04077408
00:25:21|0.04077408
00:25:21|0.04077408
00:25:23|0.04076624
00:25:24|0.04076624
00:25:25|0.04076624
00:25:26|0.04077407
00:25:27|0.04077408
00:25:28|0.04077408
00:25:29|0.04077408
00:25:30|0.04077408
00:25:31|0.04076621
00:25:32|0.04076621
00:25:33|0.04076621
00:25:34|0.04076621
00:25:35|0.04076621
00:25:36|0.04076621
00:25:37|0.04076621
00:25:38|0.04076621
00:25:39|0.04076621
00:25:40|0.04076621
00:25:41|0.04076621
00:25:42|0.04076621
00:25:43|0.04076621
00:25:44|0.04076621
00:25:45|0.04076621
00:25:46|0.04076621
00:25:47|0.04076621
00:25:48|0.04078
00:25:49|0.04078
00:25:50|0.04078
00:25:51|0.04081
00:25:52|0.04081
00:25:53|0.0407964
00:25:54|0.0407964
00:25:55|0.04079662
00:25:56|0.04079662
00:25:57|0.04079662
00:25:58|0.04079662
00:25:59|0.04079662
00:26:00|0.04081051
00:26:01|0.04081051
00:26:02|0.04081051
00:26:03|0.04081051
00:26:04|0.04075928
00:26:05|0.04075928
00:26:06|0.04075928
00:26:07|0.0407552
00:26:08|0.0407552
00:26:09|0.0407552
00:26:10|0.0407552
00:26:11|0.0407552
00:26:12|0.0407552
00:26:13|0.0407552
00:26:14|0.0407552
00:26:16|0.0407552
00:26:17|0.0408103
00:26:18|0.04078378
00:26:19|0.04078378
00:26:20|0.04078378
00:26:21|0.04079828
00:26:22|0.04079828
00:26:23|0.04078379
00:26:24|0.04078379
00:26:25|0.04078379
00:26:26|0.04078379
00:26:27|0.04078379
00:26:28|0.04078379
00:26:29|0.04078379
00:26:30|0.04078379
00:26:31|0.04078379
00:26:32|0.04078379
00:26:33|0.04078379
00:26:34|0.04078379
00:26:35|0.04077935
00:26:37|0.04077935
00:26:37|0.04077935
00:26:38|0.04077935
00:26:39|0.04077935
00:26:40|0.04077935
00:26:41|0.04077935
00:26:43|0.04077935
00:26:43|0.04077935
00:26:44|0.04077935
00:26:45|0.04077935
00:26:47|0.04077935
00:26:48|0.04074252
00:26:48|0.04074252
00:26:49|0.04071424
00:26:50|0.04071424
00:26:51|0.04071424
00:26:52|0.04071424
00:26:53|0.04071424
00:26:54|0.04074435
00:26:55|0.04074435
00:26:56|0.04074435
00:26:58|0.04074435
00:26:58|0.040704
00:26:59|0.040704
00:27:00|0.04068436
00:27:01|0.04068436
00:27:02|0.04068436
00:27:03|0.04068436
00:27:04|0.04068352
00:27:05|0.04068352
00:27:06|0.04068352
00:27:07|0.04068352
00:27:08|0.04068352
00:27:09|0.04066151
00:27:10|0.04066151
00:27:11|0.04066151
00:27:12|0.04066151
00:27:14|0.04066151
00:27:16|0.04066
00:27:17|0.04069937
00:27:19|0.04069937
00:27:19|0.04069937
00:27:21|0.04068126
00:27:21|0.0406822
00:27:22|0.04068462
00:27:23|0.04068462
00:27:25|0.04066144
00:27:26|0.04066144
00:27:26|0.04066144
00:27:28|0.04066204
00:27:28|0.04066204
00:27:30|0.04066209
00:27:31|0.04066209
00:27:31|0.040681
00:27:33|0.040681
00:27:34|0.040681
00:27:35|0.040681
00:27:36|0.040681
00:27:37|0.040681
00:27:38|0.04065001
00:27:39|0.04065001
00:27:40|0.04067313
00:27:41|0.04065011
00:27:42|0.04065011
00:27:43|0.0406369
00:27:44|0.04065953
00:27:45|0.04066521
00:27:46|0.0406799
00:27:47|0.0406799
00:27:48|0.0406799
00:27:49|0.0406799
00:27:50|0.0406799
00:27:51|0.0406799
00:27:52|0.0406799
00:27:53|0.0406799
00:27:54|0.0406298
00:27:55|0.0406298
00:27:56|0.04063708
00:27:57|0.04063708
00:27:58|0.04063708
00:27:59|0.04063708
00:28:00|0.04063708
00:28:01|0.04063708
00:28:02|0.04063708
00:28:03|0.04066542
00:28:04|0.04066542
00:28:05|0.04066542
00:28:06|0.04066542
00:28:07|0.0406654
00:28:08|0.04068333
00:28:09|0.04068333
00:28:10|0.04068333
00:28:11|0.04068333
00:28:12|0.04064097
00:28:13|0.04064097
00:28:14|0.04066749
00:28:16|0.04066749
00:28:17|0.04066749
00:28:18|0.04066749
00:28:19|0.04066749
00:28:19|0.04066749
00:28:21|0.04066749
00:28:21|0.04066749
00:28:22|0.04066749
00:28:23|0.04066749
00:28:25|0.04066749
00:28:25|0.04066749
00:28:27|0.04066749
00:28:27|0.04066746
00:28:28|0.04066746
00:28:30|0.04066746
00:28:31|0.04066746
00:28:32|0.04066746
00:28:33|0.04066746
00:28:34|0.04066746
00:28:35|0.04066746
00:28:36|0.04066746
00:28:37|0.04066746
00:28:38|0.04066746
00:28:39|0.04065045
00:28:40|0.04065456
00:28:41|0.04065456
00:28:42|0.04065456
00:28:43|0.04065456
00:28:44|0.04065456
00:28:45|0.04065456
00:28:46|0.04065456
00:28:47|0.04065456
00:28:48|0.04065456
00:28:49|0.04065456
00:28:50|0.04065456
00:28:51|0.04065456
00:28:52|0.04065456
00:28:53|0.04067547
00:28:54|0.04070137
00:28:55|0.04070137
00:28:56|0.04068454
00:28:57|0.04068454
00:28:58|0.04068454
00:28:59|0.04068454
00:29:00|0.04068454
00:29:01|0.04068454
00:29:02|0.04068454
00:29:04|0.04068454
00:29:05|0.04068454
00:29:05|0.04068454
00:29:06|0.04068454
00:29:07|0.04068454
00:29:08|0.04068454
00:29:09|0.04068454
00:29:11|0.04068454
00:29:11|0.04068454
00:29:13|0.04068454
00:29:14|0.04068454
00:29:14|0.04068454
00:29:16|0.04067026
00:29:17|0.04067026
00:29:18|0.04067026
00:29:19|0.04067026
00:29:20|0.04067026
00:29:22|0.04067026
00:29:22|0.04067026
00:29:23|0.04068
00:29:25|0.04068
00:29:25|0.04068
00:29:26|0.04068
00:29:28|0.04068
00:29:29|0.04068
00:29:30|0.04068
00:29:31|0.04068
00:29:31|0.04065414
00:29:32|0.04065414
00:29:34|0.04065414
00:29:34|0.04065414
00:29:35|0.04065414
00:29:36|0.04065414
00:29:37|0.04065414
00:29:39|0.04065414
00:29:39|0.04065414
00:29:41|0.04065414
00:29:41|0.04065414
00:29:43|0.04065414
00:29:43|0.04065414
00:29:44|0.04065414
00:29:45|0.04068808
00:29:46|0.040704
00:29:47|0.040704
00:29:48|0.040704
00:29:50|0.040704
00:29:50|0.040704
00:29:51|0.040704
00:29:52|0.04073471
00:29:53|0.04072999
00:29:55|0.0407347
00:29:55|0.04077457
00:29:57|0.04077457
00:29:58|0.04077457
00:29:58|0.04077457
00:30:00|0.04077457
00:30:01|0.04077457
00:30:01|0.04079172
00:30:03|0.04077528
00:30:04|0.04077528
00:30:05|0.0408
00:30:05|0.0408
00:30:06|0.0408
00:30:07|0.0408
00:30:09|0.0408
00:30:10|0.0408
00:30:10|0.0408
00:30:12|0.0408
00:30:12|0.0408002
00:30:14|0.0408
00:30:14|0.0408
00:30:16|0.0408
00:30:18|0.04077605
00:30:19|0.04077605
00:30:20|0.04077605
00:30:21|0.0407552
00:30:22|0.04074497
00:30:24|0.04074498
00:30:25|0.0407701
00:30:26|0.0407701
00:30:26|0.0407701
00:30:28|0.0407701
00:30:29|0.04077865
00:30:30|0.0407821
00:30:31|0.0407821
00:30:32|0.0407821
00:30:33|0.0407821
00:30:34|0.0407821
00:30:35|0.0407821
00:30:36|0.0407821
00:30:37|0.0407821
00:30:38|0.0407821
00:30:39|0.0407821
00:30:40|0.0407821
00:30:41|0.0407821
00:30:42|0.0407821
00:30:43|0.04078921
00:30:44|0.04078921
00:30:45|0.04078921
00:30:46|0.04078921
00:30:47|0.04078921
00:30:48|0.04078921
00:30:49|0.04078921
00:30:51|0.04078921
00:30:51|0.04078921
00:30:52|0.04078921
00:30:54|0.04078921
00:30:54|0.04078921
00:30:55|0.04078921
00:30:56|0.04078921
00:30:57|0.04078921
00:30:58|0.04079596
00:30:59|0.04079596
00:31:00|0.04080569
00:31:01|0.04080569
00:31:02|0.04080569
00:31:04|0.04080569
00:31:04|0.04081329
00:31:05|0.04081581
00:31:06|0.04081581
00:31:08|0.04081581
00:31:09|0.04081581
00:31:09|0.04081581
00:31:10|0.04081581
00:31:11|0.04081581
00:31:12|0.04081581
00:31:13|0.04081581
00:31:14|0.04081581
00:31:15|0.04081581
00:31:16|0.04081804
00:31:17|0.04081804
00:31:18|0.04084
00:31:20|0.04084
00:31:21|0.04084
00:31:23|0.04082607
00:31:23|0.04083596
00:31:24|0.04083596
00:31:26|0.04083596
00:31:27|0.04083596
00:31:28|0.04083596
00:31:28|0.04084906
00:31:29|0.04084592
00:31:31|0.04084592
00:31:31|0.04084592
00:31:32|0.04087262
00:31:33|0.04087262
00:31:34|0.04087262
00:31:36|0.0408638
00:31:37|0.0408638
00:31:38|0.04084707
00:31:39|0.04084707
00:31:40|0.04084707
00:31:41|0.04084707
00:31:42|0.04082607
00:31:43|0.04082607
00:31:44|0.0408393
00:31:45|0.0408393
00:31:46|0.0408393
00:31:47|0.0408393
00:31:48|0.0408393
00:31:49|0.0408393
00:31:50|0.04083668
00:31:51|0.04083668
00:31:52|0.04083674
00:31:53|0.04084698
00:31:54|0.04084698
00:31:55|0.04087002
00:31:56|0.04087002
00:31:57|0.04087002
00:31:58|0.04087002
00:31:59|0.04087002
00:32:00|0.04087002
00:32:01|0.04087912
00:32:02|0.04087912
00:32:03|0.04087912
00:32:05|0.0408963
00:32:05|0.0408963
00:32:06|0.0409
00:32:07|0.0409
00:32:08|0.0409
00:32:09|0.0409
00:32:10|0.0409
00:32:12|0.0409
00:32:12|0.0409
00:32:14|0.0409
00:32:15|0.04089629
00:32:15|0.04089648
00:32:16|0.04089648
00:32:17|0.04089649
00:32:19|0.04089649
00:32:20|0.04089649
00:32:21|0.04089649
00:32:22|0.04089648
00:32:23|0.04089648
00:32:24|0.04089648
00:32:25|0.04089648
00:32:26|0.04089648
00:32:27|0.04089648
00:32:28|0.04090921
00:32:29|0.04090921
00:32:30|0.04088604
00:32:31|0.04088604
00:32:32|0.04088604
00:32:33|0.04088604
00:32:35|0.04091078
00:32:35|0.04091078
00:32:36|0.04092
00:32:38|0.04092913
00:32:39|0.04092913
00:32:39|0.04094116
00:32:41|0.04093656
00:32:41|0.04093656
00:32:42|0.04093666
00:32:43|0.04093666
00:32:44|0.04093666
00:32:45|0.04093659
00:32:47|0.04093659
00:32:47|0.04093659
00:32:49|0.04093659
00:32:49|0.04093659
00:32:51|0.04093659
00:32:51|0.04093659
00:32:53|0.04093659
00:32:53|0.04093669
00:32:54|0.04093669
00:32:56|0.04093669
00:32:56|0.04093616
00:32:57|0.04093616
00:32:58|0.04092594
00:32:59|0.04092594
00:33:00|0.04092594
00:33:01|0.04092594
00:33:02|0.04092594
00:33:04|0.04090814
00:33:05|0.04090814
00:33:06|0.04090814
00:33:07|0.04090814
00:33:07|0.04090814
00:33:08|0.04090814
00:33:09|0.04092819
00:33:10|0.04091786
00:33:11|0.04091786
00:33:13|0.04091786
00:33:13|0.04096037
00:33:14|0.04096037
00:33:15|0.04096037
00:33:16|0.04095075
00:33:18|0.04093797
00:33:18|0.04093797
00:33:19|0.04093797
00:33:21|0.04093797
00:33:22|0.04093797
00:33:22|0.04095005
00:33:24|0.04095005
00:33:25|0.04095005
00:33:26|0.04095005
00:33:27|0.04093332
00:33:29|0.04093332
00:33:30|0.04093332
00:33:31|0.04093332
00:33:32|0.04093332
00:33:33|0.04093332
00:33:34|0.04092581
00:33:35|0.04092581
00:33:36|0.04092581
00:33:37|0.04093704
00:33:38|0.04093704
00:33:39|0.04093704
00:33:40|0.04093704
00:33:41|0.0409184
00:33:42|0.0409184
00:33:43|0.0409184
00:33:44|0.04095606
00:33:45|0.04095606
00:33:46|0.04095606
00:33:47|0.04095606
00:33:48|0.04095606
00:33:49|0.04093979
00:33:50|0.04093979
00:33:51|0.04093979
00:33:52|0.04093979
00:33:53|0.04094611
00:33:54|0.04094611
00:33:55|0.04094611
00:33:56|0.04094611
00:33:57|0.04094611
00:33:58|0.04094611
00:33:59|0.04094611
00:34:00|0.0409461
00:34:01|0.0409461
00:34:02|0.0409461
00:34:03|0.0409461
00:34:04|0.0409461
00:34:05|0.0409461
00:34:06|0.0409461
00:34:07|0.0409461
00:34:08|0.0409461
00:34:09|0.0409461
00:34:10|0.0409461
00:34:11|0.0409461
00:34:12|0.0409461
00:34:13|0.0409461
00:34:14|0.0409461
00:34:15|0.04093569
00:34:16|0.04093569
00:34:17|0.0408984
00:34:18|0.04089842
00:34:19|0.04089842
00:34:20|0.04089842
00:34:21|0.04089842
00:34:23|0.0408786
00:34:23|0.04086784
00:34:25|0.04084718
00:34:25|0.04084718
00:34:27|0.04084718
00:34:27|0.04084718
00:34:29|0.04084718
00:34:29|0.04084718
00:34:31|0.04084718
00:34:32|0.04083721
00:34:33|0.04083721
00:34:33|0.04083721
00:34:35|0.04083721
00:34:36|0.04088349
00:34:37|0.04086084
00:34:37|0.04084252
00:34:38|0.04084252
00:34:40|0.04084252
00:34:41|0.04084252
00:34:41|0.04084252
00:34:43|0.04084245
00:34:44|0.04084253
00:34:44|0.04084253
00:34:45|0.04084253
00:34:46|0.04084253
00:34:48|0.04084253
00:34:48|0.04084009
00:34:50|0.04084009
00:34:50|0.04084009
00:34:52|0.04084009
00:34:53|0.04084718
00:34:54|0.04084718
00:34:55|0.04084718
00:34:55|0.04084718
00:34:57|0.04084718
00:34:57|0.04084718
00:34:59|0.04084718
00:35:00|0.04084718
00:35:01|0.04084718
00:35:02|0.04084718
00:35:02|0.04084718
00:35:04|0.04087254
00:35:05|0.04087254
00:35:06|0.04087254
00:35:07|0.04087254
00:35:08|0.04087411
00:35:09|0.04087411
00:35:10|0.04087411
00:35:11|0.04087411
00:35:12|0.04087411
00:35:12|0.04087411
00:35:13|0.04087173
00:35:14|0.04087173
00:35:16|0.04087173
00:35:17|0.04087173
00:35:17|0.04081581
00:35:18|0.04081581
00:35:20|0.04079232
00:35:20|0.04079232
00:35:22|0.04079232
00:35:24|0.04077255
00:35:25|0.04077255
00:35:26|0.04077255
00:35:27|0.04078593
00:35:28|0.04078593
00:35:28|0.04078593
00:35:30|0.04078593
00:35:31|0.04077012
00:35:32|0.04077012
00:35:32|0.04077012
00:35:34|0.04077012
00:35:34|0.04077012
00:35:35|0.04080168
00:35:36|0.04080168
00:35:37|0.04080168
00:35:39|0.04080168
00:35:39|0.04080168
00:35:41|0.04080168
00:35:42|0.04080168
00:35:42|0.04080168
00:35:44|0.04080168
00:35:45|0.04080168
00:35:46|0.04080168
00:35:47|0.04080168
00:35:47|0.04080168
00:35:49|0.04080168
00:35:50|0.04080168
00:35:51|0.04080168
00:35:52|0.04080168
00:35:52|0.04080168
00:35:54|0.04080168
00:35:55|0.04080168
00:35:55|0.04081054
00:35:57|0.04079406
00:35:58|0.04079406
00:35:59|0.04081055
00:36:00|0.04081055
00:36:01|0.04081055
00:36:01|0.04080168
00:36:03|0.04080168
00:36:03|0.04082519
00:36:04|0.04083374
00:36:06|0.04083374
00:36:07|0.04083374
00:36:08|0.04083374
00:36:09|0.04083374
00:36:10|0.04083374
00:36:11|0.04083374
00:36:12|0.04083062
00:36:13|0.04083062
00:36:14|0.04083062
00:36:15|0.04083062
00:36:16|0.04083062
00:36:16|0.04083062
00:36:18|0.04083062
00:36:19|0.04083062
00:36:20|0.04083062
00:36:20|0.04083062
00:36:22|0.04083062
00:36:24|0.04085834
00:36:25|0.04085834
00:36:26|0.04085834
00:36:27|0.04085834
00:36:29|0.04085834
00:36:29|0.04085834
00:36:31|0.04085834
00:36:32|0.04085834
00:36:32|0.04085834
00:36:34|0.04085834
00:36:35|0.04085834
00:36:35|0.04085834
00:36:36|0.04085251
00:36:37|0.04085251
00:36:39|0.04085251
00:36:39|0.04085251
00:36:40|0.04085251
00:36:42|0.04084313
00:36:42|0.04082266
00:36:43|0.04082266
00:36:44|0.04082266
00:36:45|0.04082266
00:36:47|0.04083234
00:36:48|0.04083234
00:36:48|0.04083234
00:36:49|0.04083234
00:36:50|0.04083234
00:36:52|0.04083234
00:36:52|0.04083234
00:36:54|0.04083234
00:36:54|0.04083234
00:36:55|0.04083234
00:36:57|0.04083234
00:36:58|0.04083234
00:36:59|0.04083234
00:36:59|0.04083234
00:37:00|0.04083234
00:37:01|0.04084314
00:37:02|0.04084314
00:37:03|0.04084314
00:37:05|0.04084314
00:37:05|0.04084314
00:37:06|0.04084314
00:37:07|0.04084314
00:37:08|0.04084314
00:37:09|0.04084314
00:37:10|0.04084314
00:37:11|0.04084314
00:37:12|0.04084314
00:37:13|0.04082746
00:37:14|0.04082746
00:37:15|0.04082746
00:37:16|0.04082746
00:37:18|0.04082746
00:37:19|0.04082746
00:37:20|0.04082746
00:37:21|0.04082746
00:37:21|0.04082746
00:37:22|0.04082746
00:37:25|0.04082746
00:37:25|0.04083106
00:37:27|0.04083106
00:37:28|0.04083101
00:37:29|0.04083101
00:37:29|0.04083101
00:37:31|0.04083101
00:37:33|0.04083101
00:37:33|0.04080509
00:37:34|0.04080509
00:37:36|0.04080509
00:37:37|0.04080509
00:37:38|0.04079596
00:37:39|0.04079596
00:37:40|0.04079596
00:37:41|0.04079596
00:37:41|0.04079596
00:37:43|0.04079596
00:37:44|0.04079596
00:37:45|0.04079596
00:37:46|0.04077815
00:37:47|0.04077815
00:37:48|0.04077815
00:37:49|0.04077815
00:37:49|0.04077815
00:37:51|0.04077815
00:37:52|0.04077815
00:37:53|0.04077815
00:37:53|0.04077815
00:37:55|0.04077815
00:37:55|0.04077815
00:37:56|0.04076241
00:37:57|0.04076
00:37:59|0.04076
00:38:00|0.04076
00:38:00|0.04076
00:38:02|0.04076
00:38:02|0.04076
00:38:04|0.04075746
00:38:05|0.04075746
00:38:06|0.04075746
00:38:07|0.04075746
00:38:08|0.040758
00:38:09|0.040758
00:38:10|0.040758
00:38:11|0.0407703
00:38:13|0.0407703
00:38:14|0.0407703
00:38:15|0.0407703
00:38:15|0.0407703
00:38:17|0.04073104
00:38:17|0.0407535
00:38:18|0.0407535
00:38:19|0.04075335
00:38:20|0.04075335
00:38:21|0.04075335
00:38:22|0.04075335
00:38:23|0.04075335
00:38:24|0.04075335
00:38:25|0.04075335
00:38:27|0.04075335
00:38:28|0.04075335
00:38:29|0.04075335
00:38:30|0.04075335
00:38:30|0.04075335
00:38:31|0.04075335
00:38:32|0.04075335
00:38:33|0.04075335
00:38:35|0.04073766
00:38:36|0.04073766
00:38:37|0.04073766
00:38:37|0.04073766
00:38:38|0.04073766
00:38:39|0.04073766
00:38:41|0.04073918
00:38:42|0.04073918
00:38:43|0.04073918
00:38:43|0.04073918
00:38:44|0.04073918
00:38:46|0.04073918
00:38:47|0.04073766
00:38:47|0.04073766
00:38:49|0.04073766
00:38:50|0.04073766
00:38:51|0.04073766
00:38:52|0.04073103
00:38:53|0.04073103
00:38:54|0.04073103
00:38:54|0.04073103
00:38:55|0.04073038
00:38:56|0.04073038
00:38:58|0.04073038
00:38:58|0.04073038
00:38:59|0.04073038
00:39:01|0.04073038
00:39:02|0.04073038
00:39:03|0.04073038
00:39:04|0.04073038
00:39:04|0.04073038
00:39:06|0.04073038
00:39:07|0.04073038
00:39:08|0.04073038
00:39:08|0.04073038
00:39:09|0.04073038
00:39:11|0.04073038
00:39:11|0.04073038
00:39:13|0.04070049
00:39:14|0.04070049
00:39:15|0.04070001
00:39:16|0.04070001
00:39:18|0.04070993
00:39:18|0.04070993
00:39:19|0.04070993
00:39:20|0.04070993
00:39:21|0.04070993
00:39:23|0.04070993
00:39:23|0.04070993
00:39:24|0.04070993
00:39:25|0.04070993
00:39:26|0.04070993
00:39:28|0.04070993
00:39:29|0.04070993
00:39:29|0.04070993
00:39:30|0.04070993
00:39:32|0.04070388
00:39:33|0.04070375
00:39:34|0.04070375
00:39:35|0.04070375
00:39:36|0.04073626
00:39:37|0.04073626
00:39:38|0.04073626
00:39:39|0.04073626
00:39:40|0.04072409
00:39:41|0.04072409
00:39:42|0.04072409
00:39:43|0.04072409
00:39:44|0.04072409
00:39:45|0.04072409
00:39:46|0.04072409
00:39:47|0.04072409
00:39:48|0.04072409
00:39:49|0.04072409
00:39:51|0.04072409
00:39:51|0.04072409
00:39:53|0.04072409
00:39:54|0.04072409
00:39:55|0.04072409
00:39:55|0.04072409
00:39:56|0.04072409
00:39:58|0.04072385
00:39:58|0.04072385
00:40:00|0.04072385
00:40:01|0.04072385
00:40:02|0.04072385
00:40:03|0.04072385
00:40:03|0.04071296
00:40:05|0.04071296
00:40:06|0.04071296
00:40:06|0.04071296
00:40:07|0.04071296
00:40:08|0.04071296
00:40:09|0.04071296
00:40:11|0.04071296
00:40:11|0.04071296
00:40:12|0.04071296
00:40:13|0.04071296
00:40:14|0.04071296
00:40:15|0.04072971
00:40:16|0.0407425
00:40:17|0.0407425
00:40:19|0.0407425
00:40:19|0.0407425
00:40:20|0.0407425
00:40:21|0.0407425
00:40:23|0.0407425
00:40:23|0.0407425
00:40:24|0.0407425
00:40:25|0.0407425
00:40:26|0.04076543
00:40:28|0.04076543
00:40:29|0.04076543
00:40:30|0.04076543
00:40:32|0.04076543
00:40:33|0.04076543
00:40:33|0.04076543
00:40:34|0.04076543
00:40:35|0.04076543
00:40:36|0.04076543
00:40:37|0.04076543
00:40:38|0.04076543
00:40:40|0.04076543
00:40:41|0.04076543
00:40:42|0.04076543
00:40:43|0.04076543
00:40:43|0.04075764
00:40:45|0.04075764
00:40:46|0.04075764
00:40:47|0.04075764
00:40:48|0.04075764
00:40:49|0.04075764
00:40:50|0.04075764
00:40:50|0.04075764
00:40:52|0.04075764
00:40:53|0.04075764
00:40:54|0.04075764
00:40:55|0.04075764
00:40:56|0.04075764
00:40:57|0.04075764
00:40:58|0.04075764
00:40:59|0.04074536
00:41:00|0.04072198
00:41:01|0.04070003
00:41:02|0.04070003
00:41:03|0.04070003
00:41:04|0.04070001
00:41:05|0.04074252
00:41:06|0.04073786
00:41:07|0.04073786
00:41:08|0.04070319
00:41:09|0.04070002
00:41:10|0.04070388
00:41:11|0.04070388
00:41:12|0.04070388
00:41:12|0.04070388
00:41:14|0.04070388
00:41:15|0.04070388
00:41:16|0.04070388
00:41:17|0.04070388
00:41:18|0.04070388
00:41:18|0.04070388
00:41:19|0.04070388
00:41:21|0.04070388
00:41:22|0.04070388
00:41:23|0.04070388
00:41:24|0.04070388
00:41:25|0.04070388
00:41:25|0.04070388
00:41:27|0.04070388
00:41:29|0.04070388
00:41:30|0.04072383
00:41:30|0.04074496
00:41:32|0.04074496
00:41:33|0.04071533
00:41:34|0.04071533
00:41:34|0.04071533
00:41:36|0.04071533
00:41:37|0.04071533
00:41:38|0.04071533
00:41:39|0.04071533
00:41:40|0.04068683
00:41:41|0.04068683
00:41:42|0.04068
00:41:43|0.04068
00:41:44|0.04068
00:41:45|0.04068
00:41:46|0.04066
00:41:47|0.04066
00:41:48|0.04065586
00:41:49|0.04065586
00:41:50|0.04064001
00:41:51|0.04064
00:41:52|0.04063999
00:41:53|0.04063999
00:41:54|0.04063999
00:41:55|0.04063999
00:41:56|0.04063999
00:41:57|0.04063999
00:41:58|0.04063999
00:41:59|0.04063999
00:42:00|0.04063999
00:42:01|0.04064002
00:42:02|0.04064002
00:42:03|0.04064004
00:42:04|0.04064004
00:42:05|0.04064004
00:42:06|0.04066378
00:42:07|0.04066378
00:42:08|0.04066378
00:42:09|0.04066378
00:42:10|0.04066269
00:42:11|0.04066269
00:42:12|0.04066269
00:42:13|0.04066269
00:42:14|0.04066269
00:42:15|0.04066269
00:42:16|0.04066269
00:42:17|0.04063999
00:42:18|0.04063999
00:42:19|0.04063999
00:42:20|0.04063999
00:42:21|0.04064002
00:42:22|0.04064002
00:42:23|0.04064002
00:42:24|0.04064002
00:42:26|0.04066459
00:42:27|0.04066459
00:42:27|0.04066459
00:42:28|0.04066459
00:42:29|0.04067163
00:42:31|0.04067163
00:42:32|0.04067163
00:42:32|0.04067163
00:42:34|0.04067163
00:42:35|0.04065019
00:42:36|0.04063999
00:42:37|0.04063999
00:42:38|0.04063999
00:42:39|0.04063999
00:42:40|0.04063999
00:42:42|0.04063999
00:42:43|0.04063999
00:42:44|0.0406386
00:42:45|0.0406386
00:42:46|0.04063866
00:42:46|0.0406387
00:42:48|0.04066266
00:42:48|0.04066268
00:42:50|0.04066268
00:42:51|0.04066268
00:42:52|0.04066268
00:42:53|0.04067435
00:42:53|0.04067435
00:42:54|0.04067435
00:42:55|0.04065852
00:42:57|0.04065852
00:42:58|0.04065852
00:42:59|0.04065852
00:43:00|0.04068397
00:43:01|0.04068397
00:43:02|0.04068397
00:43:03|0.04068397
00:43:05|0.04068397
00:43:05|0.04068397
00:43:06|0.04068397
00:43:07|0.04068397
00:43:08|0.04067487
00:43:10|0.04067487
00:43:10|0.04067487
00:43:11|0.04067487
00:43:12|0.04067487
00:43:13|0.04067399
00:43:15|0.04067399
00:43:15|0.04067399
00:43:16|0.040674
00:43:17|0.040674
00:43:18|0.04070233
00:43:20|0.04070233
00:43:20|0.04070233
00:43:21|0.04070233
00:43:23|0.04070233
00:43:23|0.04070233
00:43:24|0.04070233
00:43:26|0.04070233
00:43:26|0.04070233
00:43:27|0.04070233
00:43:29|0.04070443
00:43:29|0.04070443
00:43:31|0.04070443
00:43:31|0.04070443
00:43:33|0.04070443
00:43:34|0.04070443
00:43:35|0.04070443
00:43:36|0.0407072
00:43:37|0.0407072
00:43:38|0.0407072
00:43:38|0.0407072
00:43:40|0.0407072
00:43:41|0.04071944
00:43:42|0.04071944
00:43:43|0.04071944
00:43:44|0.04071944
00:43:45|0.04071944
00:43:46|0.04071944
00:43:47|0.04071944
00:43:48|0.04071944
00:43:49|0.04071944
00:43:50|0.04071944
00:43:51|0.04071944
00:43:52|0.04071944
00:43:53|0.04071944
00:43:54|0.04071944
00:43:55|0.04072372
00:43:56|0.04072372
00:43:57|0.04072372
00:43:58|0.04072372
00:43:59|0.04072372
00:44:00|0.04072372
00:44:01|0.04072373
00:44:02|0.04072373
00:44:03|0.04072377
00:44:04|0.04072377
00:44:06|0.04072377
00:44:06|0.04072377
00:44:07|0.04072377
00:44:09|0.04072377
00:44:10|0.04072377
00:44:10|0.04072377
00:44:12|0.04071967
00:44:13|0.04071967
00:44:14|0.04071967
00:44:14|0.04074496
00:44:15|0.04074496
00:44:16|0.04074496
00:44:18|0.04074496
00:44:18|0.04074496
00:44:19|0.04074496
00:44:20|0.04073174
00:44:21|0.04073174
00:44:22|0.04073174
00:44:23|0.04073174
00:44:24|0.04073174
00:44:25|0.04071967
00:44:27|0.04071967
00:44:28|0.04073174
00:44:28|0.04073174
00:44:29|0.04073174
00:44:30|0.04073174
00:44:31|0.04073174
00:44:33|0.04073174
00:44:33|0.04073174
00:44:35|0.04073174
00:44:35|0.04073174
00:44:37|0.04073174
00:44:38|0.04073137
00:44:39|0.04073137
00:44:39|0.04073137
00:44:41|0.04073154
00:44:42|0.04071991
00:44:42|0.04071991
00:44:44|0.04071991
00:44:45|0.04069527
00:44:46|0.04069527
00:44:47|0.04067154
00:44:48|0.04067154
00:44:48|0.04067154
00:44:50|0.04067154
00:44:51|0.04067154
00:44:53|0.04067154
00:44:53|0.04067154
00:44:54|0.04065297
00:44:55|0.04065297
00:44:56|0.04065297
00:44:57|0.04065297
00:44:59|0.04065297
00:44:59|0.04065297
00:45:00|0.04065297
00:45:01|0.04065297
00:45:02|0.04069912
00:45:03|0.04070641
00:45:04|0.04070641
00:45:05|0.04074496
00:45:06|0.04076544
00:45:07|0.04076544
00:45:08|0.04076544
00:45:09|0.04072317
00:45:10|0.04076297
00:45:11|0.04076297
00:45:12|0.04076297
00:45:13|0.04076297
00:45:14|0.04076297
00:45:15|0.04076297
00:45:16|0.04076297
00:45:17|0.04076981
00:45:18|0.04076981
00:45:19|0.0408
00:45:20|0.0408
00:45:21|0.0408
00:45:22|0.0408
00:45:24|0.0408
00:45:24|0.04080257
00:45:25|0.04080257
00:45:26|0.04080257
00:45:27|0.04080257
00:45:29|0.04080257
00:45:29|0.04079783
00:45:31|0.0407779
00:45:31|0.0407779
00:45:32|0.0407779
00:45:34|0.0407779
00:45:35|0.04078738
00:45:36|0.04078738
00:45:37|0.04078738
00:45:38|0.04078738
00:45:39|0.04078738
00:45:40|0.04078738
00:45:41|0.04078738
00:45:41|0.04078738
00:45:43|0.04078738
00:45:44|0.04077594
00:45:45|0.04076667
00:45:46|0.04076667
00:45:47|0.04076667
00:45:48|0.04076667
00:45:49|0.04076667
00:45:50|0.04076667
00:45:51|0.04076667
00:45:52|0.04076667
00:45:53|0.04076667
00:45:54|0.04076667
00:45:55|0.04076667
00:45:56|0.04076667
00:45:57|0.04076667
00:45:58|0.04076667
00:45:59|0.04075392
00:46:00|0.04075392
00:46:01|0.04075392
00:46:02|0.04075392
00:46:03|0.04075392
00:46:04|0.04075392
00:46:05|0.04075392
00:46:06|0.04075392
00:46:07|0.04077384
00:46:08|0.04077384
00:46:09|0.04077384
00:46:10|0.04077384
00:46:11|0.04077384
00:46:13|0.04077384
00:46:13|0.04077384
00:46:14|0.04077384
00:46:15|0.04075365
00:46:16|0.04075341
00:46:17|0.04075364
00:46:18|0.04075364
00:46:19|0.04075364
00:46:20|0.04076488
00:46:21|0.04076488
00:46:22|0.04076488
00:46:24|0.04077384
00:46:24|0.04077384
00:46:26|0.04077384
00:46:26|0.04077384
00:46:28|0.04077384
00:46:28|0.04077129
00:46:30|0.04077129
00:46:30|0.04077129
00:46:31|0.04077129
00:46:33|0.04077129
00:46:34|0.04077129
00:46:35|0.04077129
00:46:36|0.04077129
00:46:38|0.04077129
00:46:39|0.04077129
00:46:40|0.04077129
00:46:41|0.04077667
00:46:42|0.04077667
00:46:42|0.04077667
00:46:44|0.04077667
00:46:45|0.04077667
00:46:46|0.04077667
00:46:47|0.04080741
00:46:48|0.04080741
00:46:49|0.04080741
00:46:50|0.04080741
00:46:51|0.04080741
00:46:52|0.04080741
00:46:53|0.04080741
00:46:54|0.04080741
00:46:55|0.04080741
00:46:56|0.04080741
00:46:57|0.04080741
00:46:58|0.04080741
00:46:59|0.04080741
00:47:00|0.04080741
00:47:01|0.04080741
00:47:03|0.04080741
00:47:04|0.04080741
00:47:05|0.04080741
00:47:05|0.04080741
00:47:06|0.04080741
00:47:07|0.04080741
00:47:09|0.04080741
00:47:09|0.04080741
00:47:11|0.04080741
00:47:11|0.04080741
00:47:12|0.04080741
00:47:13|0.04080741
00:47:15|0.04080741
00:47:15|0.04080741
00:47:16|0.04080741
00:47:17|0.04080741
00:47:18|0.04080741
00:47:20|0.04080741
00:47:20|0.04084043
00:47:22|0.04084043
00:47:23|0.04084043
00:47:23|0.04084043
00:47:24|0.0409308
00:47:25|0.04093111
00:47:26|0.04090362
00:47:27|0.04090362
00:47:28|0.04093858
00:47:29|0.04090909
00:47:30|0.04090909
00:47:31|0.04090909
00:47:32|0.04090909
00:47:34|0.04089334
00:47:34|0.04089334
00:47:37|0.04089334
00:47:37|0.04089334
00:47:39|0.04089334
00:47:40|0.04089334
00:47:40|0.04089334
00:47:41|0.04089334
00:47:43|0.04089334
00:47:43|0.04089334
00:47:44|0.04091041
00:47:45|0.04091041
00:47:47|0.0409
00:47:47|0.0409
00:47:48|0.04090024
00:47:50|0.04090024
00:47:51|0.04090024
00:47:52|0.04090024
00:47:53|0.04090024
00:47:54|0.04093074
00:47:55|0.0409098
00:47:56|0.0409098
00:47:57|0.0409098
00:47:58|0.04093189
00:47:59|0.04092417
00:48:00|0.04092417
00:48:01|0.04092417
00:48:02|0.04092417
00:48:04|0.04094445
00:48:05|0.0409446
00:48:05|0.0409312
00:48:06|0.04094459
00:48:07|0.04097417
00:48:08|0.04097765
00:48:10|0.04097487
00:48:10|0.041
00:48:11|0.0410276
00:48:13|0.04104
00:48:13|0.04106571
00:48:15|0.04105123
00:48:15|0.04105163
00:48:17|0.04105163
00:48:17|0.04107
00:48:18|0.04105513
00:48:19|0.04109464
00:48:20|0.04112
00:48:21|0.04113208
00:48:23|0.04113208
00:48:23|0.04112233
00:48:24|0.04112239
00:48:25|0.04112239
00:48:26|0.04113504
00:48:27|0.04113504
00:48:28|0.04113504
00:48:29|0.04113504
00:48:30|0.04113504
00:48:31|0.04113504
00:48:32|0.04113504
00:48:33|0.04111185
00:48:35|0.04115745
00:48:36|0.04115947
00:48:37|0.04115947
00:48:38|0.04115947
00:48:39|0.04115947
00:48:40|0.04114051
00:48:41|0.04114472
00:48:42|0.041124
00:48:43|0.041124
00:48:44|0.041124
00:48:45|0.041124
00:48:46|0.041124
00:48:47|0.041124
00:48:48|0.041124
00:48:49|0.04111827
00:48:50|0.04111827
00:48:51|0.04111827
00:48:52|0.04111827
00:48:53|0.04111827
00:48:54|0.04111827
00:48:55|0.04114301
00:48:56|0.04114301
00:48:57|0.04114301
00:48:58|0.04117647
00:48:59|0.04118
00:49:00|0.04118
00:49:01|0.04117876
00:49:02|0.04117876
00:49:03|0.04117876
00:49:04|0.04113386
00:49:05|0.04113386
00:49:06|0.04113386
00:49:07|0.04113386
00:49:08|0.04113386
00:49:09|0.04124671
00:49:10|0.04126
00:49:11|0.04127324
00:49:12|0.04126371
00:49:13|0.04128
00:49:14|0.04127764
00:49:15|0.04127764
00:49:16|0.04127774
00:49:17|0.04128812
00:49:18|0.04123983
00:49:19|0.04123983
00:49:20|0.04126304
00:49:22|0.04126304
00:49:22|0.04126304
00:49:23|0.04126304
00:49:24|0.04126304
00:49:26|0.04126304
00:49:27|0.04126304
00:49:27|0.04126304
00:49:28|0.04126304
00:49:30|0.04124798
00:49:30|0.04122624
00:49:31|0.0412149
00:49:32|0.0412149
00:49:33|0.0412149
00:49:34|0.04118529
00:49:36|0.04118529
00:49:38|0.04115745
00:49:39|0.04114433
00:49:40|0.04114433
00:49:40|0.04114433
00:49:42|0.04114433
00:49:43|0.04113637
00:49:43|0.04113637
00:49:45|0.04115317
00:49:46|0.04112929
00:49:47|0.04112323
00:49:47|0.04112323
00:49:49|0.04113154
00:49:50|0.04113175
00:49:52|0.04113175
00:49:52|0.04113175
00:49:53|0.04113175
00:49:55|0.04114252
00:49:55|0.04114252
00:49:56|0.04114252
00:49:58|0.04116784
00:49:58|0.04116784
00:50:00|0.04116784
00:50:00|0.04116784
00:50:02|0.04116784
00:50:02|0.04118948
00:50:04|0.04121624
00:50:05|0.04121624
00:50:05|0.04121624
00:50:06|0.04121624
00:50:08|0.04121624
00:50:08|0.04121624
00:50:09|0.04121624
00:50:11|0.04121624
00:50:11|0.04122452
00:50:12|0.04124939
00:50:13|0.04124939
00:50:14|0.04124939
00:50:16|0.04124939
00:50:16|0.04123938
00:50:18|0.04123938
00:50:18|0.04123938
00:50:19|0.04123938
00:50:20|0.04123892
00:50:21|0.04126264
00:50:23|0.04126264
00:50:24|0.04126264
00:50:24|0.04126264
00:50:26|0.04125317
00:50:26|0.04125317
00:50:28|0.04125317
00:50:28|0.04125317
00:50:29|0.04125317
00:50:31|0.04125317
00:50:31|0.04125317
00:50:33|0.04125317
00:50:33|0.04122443
00:50:35|0.04122443
00:50:36|0.04122443
00:50:38|0.04122443
00:50:38|0.04122443
00:50:40|0.04122443
00:50:42|0.04122443
00:50:42|0.04119499
00:50:43|0.04119499
00:50:45|0.04119206
00:50:45|0.04119206
00:50:47|0.04119206
00:50:48|0.04119206
00:50:48|0.04119206
00:50:50|0.04119206
00:50:51|0.04119307
00:50:52|0.04119307
00:50:53|0.04117455
00:50:53|0.04119307
00:50:55|0.04119307
00:50:55|0.04121286
00:50:57|0.04119516
00:50:58|0.04119516
00:50:59|0.04119516
00:51:00|0.04119516
00:51:01|0.04120341
00:51:02|0.04123573
00:51:03|0.04125317
00:51:03|0.04125317
00:51:05|0.04125317
00:51:06|0.04127788
00:51:06|0.04127788
00:51:07|0.04127347
00:51:09|0.04127347
00:51:09|0.04127347
00:51:11|0.04127347
00:51:12|0.04127347
00:51:13|0.04127347
00:51:14|0.04127347
00:51:15|0.04127347
00:51:16|0.04127347
00:51:17|0.04127373
00:51:18|0.04127373
00:51:18|0.04127378
00:51:20|0.04127378
00:51:21|0.04127378
00:51:21|0.04127378
00:51:22|0.04127378
00:51:24|0.04127378
00:51:25|0.04128757
00:51:26|0.04130815
00:51:28|0.04129367
00:51:28|0.04129367
00:51:29|0.04131
00:51:31|0.04131
00:51:32|0.04131
00:51:32|0.04131
00:51:33|0.04131
00:51:34|0.04131734
00:51:35|0.04129612
00:51:36|0.04129612
00:51:38|0.04131725
00:51:39|0.04132999
00:51:40|0.04131612
00:51:42|0.0413381
00:51:42|0.04134971
00:51:43|0.04136
00:51:45|0.04135811
00:51:46|0.04135811
00:51:47|0.04135899
00:51:47|0.0413594
00:51:48|0.0413594
00:51:49|0.04138609
00:51:51|0.04137435
00:51:52|0.04139307
00:51:53|0.0414
00:51:54|0.04142
00:51:55|0.04141385
00:51:56|0.04144298
00:51:57|0.04143927
00:51:57|0.04143042
00:51:59|0.04143935
00:52:00|0.04143935
00:52:01|0.04143935
00:52:02|0.04147048
00:52:03|0.04144126
00:52:03|0.04144126
00:52:04|0.04147048
00:52:06|0.04147048
00:52:07|0.04144872
00:52:08|0.04144126
00:52:08|0.04144126
00:52:09|0.04144126
00:52:11|0.04144126
00:52:12|0.04142271
00:52:13|0.04141967
00:52:13|0.04141967
00:52:15|0.04142824
00:52:16|0.04142758
00:52:17|0.04142865
00:52:19|0.04138134
00:52:19|0.04138134
00:52:21|0.04143627
00:52:21|0.04141467
00:52:22|0.04141793
00:52:24|0.04141793
00:52:24|0.04141793
00:52:25|0.04141793
00:52:27|0.04141793
00:52:27|0.0414142
00:52:28|0.0414142
00:52:30|0.0414142
00:52:30|0.0413856
00:52:31|0.0413856
00:52:32|0.0413856
00:52:33|0.0413308
00:52:34|0.0413308
00:52:35|0.0413308
00:52:36|0.041334
00:52:37|0.041334
00:52:39|0.041334
00:52:40|0.041334
00:52:41|0.04134544
00:52:42|0.04134544
00:52:43|0.0413308
00:52:44|0.041334
00:52:45|0.041334
00:52:46|0.04134312
00:52:47|0.04136225
00:52:48|0.04133405
00:52:49|0.04133405
00:52:50|0.04131319
00:52:51|0.04131319
00:52:52|0.04131319
00:52:53|0.04131319
00:52:54|0.04131319
00:52:55|0.04131319
00:52:56|0.04131319
00:52:57|0.04131319
00:52:58|0.0413
00:52:59|0.0412928
00:53:00|0.04130993
00:53:02|0.04132257
00:53:02|0.04133499
00:53:04|0.04133499
00:53:05|0.04133499
00:53:05|0.04133499
00:53:07|0.04133499
00:53:07|0.04133499
00:53:09|0.04133499
00:53:10|0.04133499
00:53:11|0.04133499
00:53:12|0.04133499
00:53:13|0.0412928
00:53:13|0.0412928
00:53:14|0.0412928
00:53:15|0.04128692
00:53:17|0.04128003
00:53:17|0.04128
00:53:19|0.04126004
00:53:20|0.04126004
00:53:20|0.04126004
00:53:22|0.04126004
00:53:23|0.04126004
00:53:23|0.04126004
00:53:25|0.04126004
00:53:25|0.04126004
00:53:26|0.04126004
00:53:28|0.04126004
00:53:28|0.04122625
00:53:30|0.04123443
00:53:31|0.04124753
00:53:32|0.04124753
00:53:32|0.04124753
00:53:33|0.04124753
00:53:35|0.04124753
00:53:36|0.04126218
00:53:37|0.04127111
00:53:37|0.04127111
00:53:38|0.04125983
00:53:41|0.04125983
00:53:42|0.04125983
00:53:43|0.04125983
00:53:44|0.04125
00:53:44|0.04125172
00:53:45|0.04125172
00:53:46|0.04125172
00:53:48|0.04125172
00:53:48|0.04121491
00:53:49|0.0412
00:53:51|0.0412
00:53:51|0.0412
00:53:53|0.04123918
00:53:54|0.04119224
00:53:55|0.04118251
00:53:56|0.04118251
00:53:56|0.04118251
00:53:57|0.04116839
00:53:59|0.04116839
00:53:59|0.04116839
00:54:00|0.0411684
00:54:02|0.0411696
00:54:02|0.04120318
00:54:03|0.04124839
00:54:04|0.04124839
00:54:05|0.04124839
00:54:06|0.04125074
00:54:07|0.04125074
00:54:08|0.0412483
00:54:09|0.04124839
00:54:10|0.04124839
00:54:11|0.04124839
00:54:12|0.04124839
00:54:13|0.04128001
00:54:14|0.04128001
00:54:15|0.04126654
00:54:17|0.04126654
00:54:17|0.04129157
00:54:18|0.04129157
00:54:19|0.04129157
00:54:21|0.04125007
00:54:22|0.04124086
00:54:22|0.04124086
00:54:23|0.04125008
00:54:24|0.04125008
00:54:25|0.04125008
00:54:26|0.04125008
00:54:28|0.04125008
00:54:29|0.04129999
00:54:29|0.0413
00:54:30|0.0413
00:54:31|0.04128395
00:54:32|0.04128395
00:54:34|0.04128395
00:54:34|0.04128395
00:54:35|0.04132255
00:54:36|0.04132683
00:54:38|0.04132683
00:54:38|0.04134154
00:54:39|0.04134154
00:54:41|0.04134154
00:54:42|0.04134154
00:54:43|0.04134909
00:54:44|0.04134909
00:54:45|0.04134909
00:54:46|0.04134909
00:54:47|0.04134909
00:54:48|0.04134909
00:54:49|0.04134197
00:54:50|0.04134197
00:54:51|0.04134197
00:54:52|0.04134197
00:54:53|0.04134197
00:54:54|0.04134197
00:54:55|0.04134197
00:54:56|0.04134197
00:54:57|0.04134197
00:54:58|0.04134197
00:54:59|0.04134197
00:55:00|0.04134197
00:55:01|0.04132388
00:55:02|0.04132388
00:55:04|0.04129504
00:55:05|0.04128265
00:55:07|0.04126624
00:55:08|0.04126616
00:55:09|0.04126616
00:55:10|0.04126616
00:55:12|0.04124939
00:55:14|0.04123308
00:55:14|0.04122487
00:55:16|0.04122487
00:55:18|0.0412473
00:55:19|0.04125964
00:55:20|0.04125964
00:55:21|0.04125964
00:55:22|0.04125964
00:55:23|0.04125964
00:55:24|0.04125964
00:55:26|0.04123443
00:55:26|0.04123443
00:55:27|0.04123443
00:55:29|0.04120003
00:55:31|0.04120003
00:55:31|0.04120003
00:55:33|0.04120003
00:55:33|0.04120003
00:55:35|0.04125418
00:55:36|0.04125142
00:55:37|0.04125142
00:55:37|0.0412516
00:55:38|0.0412516
00:55:39|0.0412516
00:55:41|0.0412516
00:55:41|0.0412516
00:55:42|0.0412516
00:55:44|0.04124337
00:55:45|0.04124337
00:55:46|0.04124337
00:55:47|0.04124336
00:55:48|0.0412516
00:55:49|0.04124336
00:55:50|0.04124336
00:55:51|0.04126654
00:55:52|0.04122688
00:55:53|0.04122688
00:55:55|0.04122688
00:55:56|0.04122688
00:55:57|0.04122688
00:55:58|0.04122688
00:55:58|0.04122688
00:56:00|0.04122688
00:56:01|0.04122688
00:56:02|0.04122688
00:56:03|0.04122688
00:56:03|0.04122688
00:56:05|0.04121559
00:56:06|0.04121559
00:56:07|0.04121559
00:56:08|0.04121559
00:56:09|0.04121559
00:56:09|0.04121569
00:56:11|0.04121569
00:56:11|0.0412
00:56:14|0.0412
00:56:14|0.0412
00:56:15|0.0412
00:56:17|0.0412
00:56:18|0.04118159
00:56:19|0.04118159
00:56:20|0.04118159
00:56:20|0.04118159
00:56:22|0.04116021
00:56:22|0.04116021
00:56:24|0.04116021
00:56:25|0.04116022
00:56:25|0.04116022
00:56:27|0.04116022
00:56:27|0.04116022
00:56:29|0.04116022
00:56:30|0.04116022
00:56:31|0.0411603
00:56:32|0.0411603
00:56:33|0.04116
00:56:33|0.04116
00:56:35|0.04116
00:56:36|0.04116
00:56:37|0.04116
00:56:38|0.04116
00:56:39|0.04116022
00:56:40|0.04116022
00:56:41|0.04116022
00:56:42|0.04116022
00:56:43|0.04116022
00:56:44|0.04116022
00:56:45|0.04116022
00:56:47|0.04116022
00:56:47|0.04115745
00:56:49|0.04115745
00:56:49|0.04115745
00:56:51|0.04115745
00:56:51|0.04115745
00:56:52|0.04115745
00:56:54|0.04115745
00:56:55|0.04115745
00:56:56|0.04115745
00:56:57|0.04116022
00:56:58|0.04116022
00:56:59|0.04116022
00:56:59|0.0411684
00:57:01|0.0411684
00:57:01|0.0411684
00:57:03|0.0411684
00:57:05|0.0411684
00:57:06|0.0411684
00:57:06|0.0411684
00:57:08|0.0411684
00:57:08|0.04119392
00:57:10|0.04119392
00:57:10|0.04119392
00:57:11|0.04120602
00:57:12|0.04120602
00:57:13|0.04119392
00:57:15|0.04117333
00:57:16|0.04117333
00:57:17|0.04117333
00:57:18|0.04117333
00:57:20|0.04117333
00:57:21|0.04117333
00:57:21|0.04117333
00:57:23|0.04117333
00:57:23|0.04117333
00:57:25|0.04117333
00:57:25|0.04117333
00:57:27|0.04117333
00:57:27|0.04117333
00:57:28|0.04117333
00:57:30|0.04117333
00:57:31|0.04117333
00:57:31|0.04120602
00:57:32|0.04120602
00:57:33|0.04120602
00:57:35|0.04120602
00:57:35|0.04120602
00:57:36|0.04120602
00:57:38|0.04120602
00:57:39|0.04120602
00:57:40|0.04120223
00:57:41|0.04120223
00:57:42|0.04120223
00:57:43|0.04120223
00:57:44|0.0411857
00:57:45|0.0411857
00:57:46|0.0411857
00:57:47|0.0411857
00:57:48|0.04123648
00:57:49|0.04123648
00:57:50|0.04123648
00:57:51|0.04123648
00:57:52|0.04123648
00:57:53|0.04123648
00:57:54|0.04123149
00:57:55|0.04123149
00:57:56|0.04123149
00:57:57|0.04123149
00:57:58|0.04123149
00:57:59|0.04123149
00:58:00|0.04123149
00:58:01|0.04123149
00:58:02|0.0412263
00:58:03|0.0412263
00:58:04|0.0412263
00:58:05|0.0412263
00:58:06|0.0412263
00:58:07|0.0412263
00:58:08|0.0412263
00:58:09|0.0412263
00:58:10|0.0412263
00:58:11|0.0412263
00:58:12|0.0412263
00:58:14|0.04120219
00:58:15|0.04120219
00:58:16|0.04120219
00:58:17|0.04120219
00:58:19|0.04120219
00:58:20|0.04120219
00:58:20|0.04120219
00:58:21|0.04120219
00:58:22|0.04120219
00:58:24|0.04120219
00:58:25|0.04120219
00:58:26|0.04120219
00:58:26|0.04120219
00:58:28|0.04120219
00:58:29|0.04120219
00:58:30|0.04120219
00:58:31|0.04120219
00:58:31|0.04120219
00:58:32|0.04120219
00:58:34|0.04120219
00:58:35|0.04120219
00:58:35|0.04120219
00:58:37|0.04120219
00:58:39|0.04120891
00:58:40|0.04120891
00:58:40|0.04121771
00:58:41|0.04121771
00:58:42|0.04121771
00:58:43|0.04123149
00:58:44|0.04123149
00:58:46|0.04123149
00:58:47|0.0412187
00:58:48|0.0412187
00:58:48|0.0412187
00:58:49|0.0412187
00:58:51|0.04119353
00:58:52|0.04119353
00:58:53|0.04119353
00:58:54|0.04121954
00:58:55|0.04121954
00:58:56|0.04121954
00:58:56|0.04121954
00:58:58|0.04121954
00:58:58|0.04121954
00:59:00|0.04121954
00:59:01|0.04121955
00:59:02|0.04121955
00:59:03|0.04124939
00:59:04|0.04127196
00:59:04|0.04127196
00:59:06|0.04127196
00:59:07|0.04127196
00:59:08|0.04127196
00:59:09|0.04127196
00:59:09|0.04127196
00:59:11|0.04127196
00:59:12|0.04127629
00:59:12|0.04127629
00:59:14|0.0412928
00:59:15|0.0413
00:59:17|0.0413
00:59:18|0.0413
00:59:19|0.0413
00:59:20|0.0413
00:59:21|0.0413
00:59:23|0.04131357
00:59:24|0.04131357
00:59:25|0.04131357
00:59:25|0.04131357
00:59:27|0.0413
00:59:28|0.0413
00:59:29|0.0413
00:59:30|0.0413
00:59:32|0.0413
00:59:32|0.0413
00:59:33|0.0413
00:59:35|0.0413
00:59:36|0.0412776
00:59:38|0.0412776
00:59:39|0.0412776
00:59:40|0.04127744
00:59:41|0.04127744
00:59:42|0.04127744
00:59:43|0.04127248
00:59:44|0.04125719
00:59:45|0.04119241
00:59:46|0.04119241
00:59:47|0.04119249
00:59:48|0.04119249
00:59:49|0.041187
00:59:50|0.041187
00:59:51|0.04119206
00:59:52|0.04119206
00:59:53|0.04119206
00:59:54|0.04117375
00:59:55|0.04117375
00:59:56|0.04119117
00:59:57|0.04119117
00:59:58|0.04120705
00:59:59|0.04120705
01:00:00|0.04120705
01:00:01|0.04120705
01:00:02|0.04120705
01:00:03|0.04119022
01:00:04|0.04120673
01:00:05|0.04119926
01:00:06|0.04123648
01:00:08|0.04120669
01:00:08|0.04121081
01:00:10|0.04120668
01:00:10|0.04120002
01:00:12|0.04118197
01:00:12|0.04117372
01:00:14|0.04116137
01:00:15|0.04116021
01:00:15|0.04116021
01:00:17|0.04116021
01:00:18|0.04116021
01:00:19|0.04116021
01:00:20|0.04116021
01:00:20|0.04116021
01:00:22|0.04117787
01:00:24|0.04118196
01:00:24|0.04119748
01:00:26|0.04120257
01:00:28|0.04119845
01:00:29|0.04119022
01:00:30|0.04117373
01:00:30|0.04117372
01:00:32|0.04116142
01:00:33|0.04116141
01:00:34|0.04116141
01:00:36|0.04116141
01:00:36|0.04117373
01:00:37|0.04115625
01:00:38|0.0411602
01:00:40|0.04116839
01:00:41|0.04116839
01:00:42|0.04116839
01:00:42|0.04116839
01:00:44|0.04117876
01:00:44|0.04118207
01:00:46|0.04118209
01:00:46|0.04118209
01:00:48|0.04118212
01:00:49|0.04116549
01:00:50|0.04115725
01:00:51|0.04115725
01:00:52|0.04116549
01:00:54|0.04116549
01:00:55|0.04116549
01:00:56|0.04116549
01:00:57|0.04116549
01:00:58|0.04116549
01:00:59|0.04116549
01:01:00|0.04116549
01:01:02|0.04116549
01:01:02|0.04116549
01:01:04|0.04119082
01:01:04|0.04119021
01:01:05|0.04119024
01:01:06|0.04119028
01:01:07|0.04119027
01:01:09|0.04119024
01:01:09|0.0411568
01:01:11|0.04115679
01:01:12|0.04115679
01:01:13|0.04115679
01:01:14|0.04114705
01:01:15|0.04114705
01:01:16|0.04114705
01:01:16|0.04114705
01:01:17|0.04114705
01:01:19|0.04114705
01:01:20|0.04114705
01:01:21|0.04114705
01:01:22|0.04114705
01:01:23|0.04114705
01:01:24|0.04114705
01:01:25|0.04114705
01:01:26|0.04114705
01:01:27|0.04114705
01:01:28|0.04113209
01:01:29|0.04113209
01:01:30|0.04114246
01:01:31|0.04114246
01:01:32|0.04114245
01:01:33|0.04114245
01:01:34|0.04113665
01:01:35|0.04113666
01:01:35|0.04113253
01:01:37|0.04113243
01:01:38|0.04113666
01:01:39|0.04113665
01:01:40|0.0411325
01:01:41|0.0411243
01:01:41|0.0411243
01:01:44|0.0411195
01:01:45|0.0411195
01:01:45|0.0411195
01:01:46|0.0411195
01:01:47|0.0411195
01:01:49|0.0411195
01:01:49|0.04111951
01:01:51|0.04110317
01:01:51|0.04112342
01:01:52|0.04112342
01:01:54|0.04112342
01:01:55|0.04112342
01:01:56|0.04112342
01:01:58|0.0411384
01:01:58|0.0411384
01:02:00|0.0411384
01:02:01|0.0411384
01:02:03|0.0411384
01:02:04|0.0411384
01:02:04|0.0411384
01:02:06|0.04113219
01:02:07|0.04113219
01:02:08|0.04113218
01:02:09|0.0411
01:02:10|0.0411
01:02:11|0.0411
01:02:11|0.0411
01:02:12|0.0411
01:02:13|0.0411
01:02:15|0.0411219
01:02:16|0.0411219
01:02:17|0.0411219
01:02:18|0.04113219
01:02:19|0.04113219
01:02:20|0.04113219
01:02:21|0.04113219
01:02:22|0.04113219
01:02:23|0.04112429
01:02:24|0.04112429
01:02:24|0.04112429
01:02:26|0.04112429
01:02:27|0.04112429
01:02:27|0.04112429
01:02:29|0.04112429
01:02:30|0.04112429
01:02:31|0.04112429
01:02:32|0.04117503
01:02:33|0.04117503
01:02:34|0.04117503
01:02:35|0.04117503
01:02:36|0.04115165
01:02:37|0.04112109
01:02:38|0.0411189
01:02:39|0.0411189
01:02:40|0.0411189
01:02:41|0.0411189
01:02:42|0.04117578
01:02:43|0.04117578
01:02:44|0.04115205
01:02:45|0.04114865
01:02:46|0.04114864
01:02:47|0.04113627
01:02:48|0.04113626
01:02:49|0.04113628
01:02:50|0.04113497
01:02:51|0.04113498
01:02:52|0.0411268
01:02:53|0.04112945
01:02:55|0.04112019
01:02:56|0.04112019
01:02:57|0.04113628
01:02:57|0.04112944
01:02:59|0.04112948
01:03:00|0.04112951
01:03:01|0.04112252
01:03:02|0.04112252
01:03:03|0.04112252
01:03:04|0.04110006
01:03:05|0.04112252
01:03:06|0.04110434
01:03:07|0.04110434
01:03:08|0.04110434
01:03:09|0.04112488
01:03:11|0.04113453
01:03:11|0.04115924
01:03:14|0.04114707
01:03:14|0.0411471
01:03:15|0.04114703
01:03:17|0.04112688
01:03:18|0.04110368
01:03:19|0.04109535
01:03:20|0.0410999
01:03:20|0.0410999
01:03:21|0.0410999
01:03:23|0.0410999
01:03:24|0.04110001
01:03:24|0.04109988
01:03:26|0.04109988
01:03:26|0.04109988
01:03:27|0.04109
01:03:29|0.04109
01:03:29|0.04109
01:03:31|0.04109
01:03:32|0.04109
01:03:32|0.04109
01:03:34|0.04109
01:03:35|0.0410795
01:03:36|0.04109742
01:03:37|0.04109742
01:03:38|0.04109742
01:03:38|0.04106581
01:03:39|0.04106581
01:03:41|0.04108913
01:03:41|0.04108722
01:03:42|0.04108722
01:03:44|0.04108722
01:03:45|0.04108722
01:03:46|0.04108722
01:03:46|0.04108722
01:03:48|0.04108722
01:03:48|0.04108722
01:03:49|0.04108722
01:03:51|0.04108722
01:03:51|0.04112252
01:03:53|0.04109
01:03:53|0.04109989
01:03:55|0.04109989
01:03:56|0.04109
01:03:57|0.04107543
01:03:59|0.04107544
01:04:00|0.04107544
01:04:02|0.04107544
01:04:03|0.04107544
01:04:04|0.04107544
01:04:05|0.04107544
01:04:05|0.04106671
01:04:06|0.04106671
01:04:08|0.04108087
01:04:09|0.04108087
01:04:10|0.04108054
01:04:12|0.04108054
01:04:13|0.04108054
01:04:14|0.0410499
01:04:14|0.04104108
01:04:15|0.04104108
01:04:16|0.04104108
01:04:18|0.04104108
01:04:19|0.04104108
01:04:20|0.04103518
01:04:20|0.04101036
01:04:21|0.04104415
01:04:23|0.04104415
01:04:23|0.0410501
01:04:25|0.0410501
01:04:26|0.0410501
01:04:27|0.0410501
01:04:28|0.0410501
01:04:28|0.04101823
01:04:30|0.04101823
01:04:31|0.04101823
01:04:32|0.04101823
01:04:33|0.04101823
01:04:33|0.04101823
01:04:34|0.04101823
01:04:36|0.04101823
01:04:37|0.04104003
01:04:39|0.04104003
01:04:39|0.04104003
01:04:41|0.0410304
01:04:42|0.0410304
01:04:43|0.0410304
01:04:44|0.04105645
01:04:45|0.04105645
01:04:46|0.04105645
01:04:47|0.04105645
01:04:48|0.04107264
01:04:49|0.04107264
01:04:50|0.04107264
01:04:51|0.04107264
01:04:52|0.04105496
01:04:53|0.0410304
01:04:54|0.04102131
01:04:55|0.04102131
01:04:56|0.04102131
01:04:57|0.0410172
01:04:59|0.0410304
01:05:00|0.0410304
01:05:01|0.0410304
01:05:02|0.0410304
01:05:03|0.0410304
01:05:04|0.04103038
01:05:05|0.04103038
01:05:06|0.04103038
01:05:07|0.04103038
01:05:09|0.04103038
01:05:09|0.04103038
01:05:11|0.04101682
01:05:12|0.04101682
01:05:13|0.04103038
01:05:14|0.04103038
01:05:14|0.04103038
01:05:15|0.04103038
01:05:16|0.04103038
01:05:18|0.04103038
01:05:19|0.04103038
01:05:19|0.04103038
01:05:21|0.04103038
01:05:22|0.04103032
01:05:23|0.04103032
01:05:23|0.04103032
01:05:25|0.04103032
01:05:26|0.04103032
01:05:26|0.04103032
01:05:27|0.04105243
01:05:28|0.04105243
01:05:29|0.04105243
01:05:30|0.04105421
01:05:31|0.04105421
01:05:32|0.04105421
01:05:33|0.04106322
01:05:34|0.04106322
01:05:35|0.04106322
01:05:36|0.04106322
01:05:37|0.04106826
01:05:38|0.04106826
01:05:39|0.04106826
01:05:40|0.04106826
01:05:41|0.04106826
01:05:42|0.04106826
01:05:43|0.04106825
01:05:44|0.04107261
01:05:45|0.04107925
01:05:46|0.0411017
01:05:47|0.04110336
01:05:49|0.04112252
01:05:49|0.04109551
01:05:51|0.04109554
01:05:52|0.04108323
01:05:53|0.04107377
01:05:53|0.0410659
01:05:54|0.0410571
01:05:56|0.0410501
01:05:57|0.0410501
01:05:59|0.0410501
01:05:59|0.04105647
01:06:00|0.04105647
01:06:02|0.04105647
01:06:03|0.04103173
01:06:04|0.04103173
01:06:05|0.04103173
01:06:05|0.04103173
01:06:06|0.04103173
01:06:08|0.04103458
01:06:09|0.041
01:06:09|0.041
01:06:10|0.04101382
01:06:12|0.04101382
01:06:12|0.04101382
01:06:13|0.04101382
01:06:15|0.04101382
01:06:16|0.04103166
01:06:17|0.04103166
01:06:17|0.04103166
01:06:19|0.04103166
01:06:20|0.04098869
01:06:20|0.04098869
01:06:22|0.04098869
01:06:23|0.04098869
01:06:24|0.04101296
01:06:25|0.04101296
01:06:26|0.04100374
01:06:27|0.04100374
01:06:28|0.04099294
01:06:29|0.04099294
01:06:30|0.04099294
01:06:31|0.04099294
01:06:32|0.04099294
01:06:33|0.04100141
01:06:34|0.04100141
01:06:35|0.04100141
01:06:36|0.04100141
01:06:37|0.04100141
01:06:38|0.04100291
01:06:39|0.04100291
01:06:40|0.04100291
01:06:42|0.04100291
01:06:42|0.04100291
01:06:44|0.04100291
01:06:45|0.04100291
01:06:45|0.04101908
01:06:47|0.04101907
01:06:47|0.04100309
01:06:48|0.04100309
01:06:49|0.04100309
01:06:51|0.04100309
01:06:51|0.04100488
01:06:53|0.04100488
01:06:54|0.04100488
01:06:55|0.04100488
01:06:56|0.04100488
01:06:57|0.04100488
01:06:59|0.04102155
01:07:00|0.04104833
01:07:00|0.04106184
01:07:02|0.04100897
01:07:03|0.04102639
01:07:03|0.04102639
01:07:06|0.04103258
01:07:07|0.04103258
01:07:08|0.04103258
01:07:09|0.04103258
01:07:09|0.04103258
01:07:10|0.04103258
01:07:12|0.04103258
01:07:12|0.04103258
01:07:14|0.04102644
01:07:15|0.04102644
01:07:16|0.04103821
01:07:17|0.04103368
01:07:18|0.04102957
01:07:19|0.04103821
01:07:19|0.04103821
01:07:21|0.04105064
01:07:22|0.04105064
01:07:22|0.04105064
01:07:23|0.04105064
01:07:25|0.04105064
01:07:25|0.04105064
01:07:27|0.04107264
01:07:28|0.04108915
01:07:29|0.04110528
01:07:30|0.04110528
01:07:31|0.04108383
01:07:32|0.04108356
01:07:33|0.04108367
01:07:34|0.04106024
01:07:35|0.04106024
01:07:36|0.04106025
01:07:37|0.04106025
01:07:38|0.04106025
01:07:39|0.04106025
01:07:40|0.04106025
01:07:41|0.04106025
01:07:42|0.04106025
01:07:43|0.04108256
01:07:44|0.04109137
01:07:45|0.04112252
01:07:46|0.04110022
01:07:47|0.04110025
01:07:48|0.04109957
01:07:49|0.04108761
01:07:50|0.04108349
01:07:51|0.04106251
01:07:52|0.04106254
01:07:53|0.0410625
01:07:54|0.0410625
01:07:55|0.0410625
01:07:56|0.0410625
01:07:57|0.04108169
01:07:58|0.04104194
01:08:00|0.04104194
01:08:00|0.04104194
01:08:02|0.04104194
01:08:03|0.04104194
01:08:03|0.04104194
01:08:05|0.04105328
01:08:06|0.04105328
01:08:06|0.04102864
01:08:08|0.04102864
01:08:09|0.04102864
01:08:10|0.04102865
01:08:10|0.04102865
01:08:11|0.04102865
01:08:12|0.04102865
01:08:14|0.04102865
01:08:15|0.04102865
01:08:16|0.04104121
01:08:17|0.04105284
01:08:18|0.04105284
01:08:18|0.04105284
01:08:20|0.04105284
01:08:20|0.04105284
01:08:22|0.04105756
01:08:23|0.04105756
01:08:24|0.04105756
01:08:24|0.04105756
01:08:26|0.04105756
01:08:27|0.04105756
01:08:27|0.04105756
01:08:29|0.04105756
01:08:30|0.04105756
01:08:31|0.04105744
01:08:32|0.04105347
01:08:33|0.0410533
01:08:34|0.0410533
01:08:35|0.04105741
01:08:36|0.04108142
01:08:37|0.04108142
01:08:38|0.04108142
01:08:39|0.04108142
01:08:40|0.04108142
01:08:41|0.04108142
01:08:42|0.04108142
01:08:43|0.04108142
01:08:44|0.04105024
01:08:45|0.04105024
01:08:46|0.04107812
01:08:47|0.04107812
01:08:48|0.04107812
01:08:49|0.04107812
01:08:50|0.04107812
01:08:51|0.0411046
01:08:52|0.0411046
01:08:53|0.04111676
01:08:54|0.04109191
01:08:55|0.04109211
01:08:56|0.04109223
01:08:57|0.04109225
01:08:58|0.0410923
01:08:59|0.0410923
01:09:01|0.04109219
01:09:01|0.04105838
01:09:03|0.04105836
01:09:04|0.04105836
01:09:05|0.04105836
01:09:07|0.04104192
01:09:08|0.04104192
01:09:09|0.04104192
01:09:10|0.04104192
01:09:10|0.04104192
01:09:12|0.04104192
01:09:13|0.04104192
01:09:14|0.04104192
01:09:15|0.04104192
01:09:16|0.04105276
01:09:17|0.04105276
01:09:17|0.04105276
01:09:19|0.04105276
01:09:20|0.04105276
01:09:21|0.04105276
01:09:22|0.04105276
01:09:23|0.04104458
01:09:24|0.04103182
01:09:24|0.04103182
01:09:25|0.04103182
01:09:27|0.04103182
01:09:28|0.04103182
01:09:29|0.04103182
01:09:30|0.04103182
01:09:31|0.04103182
01:09:32|0.04103182
01:09:33|0.041
01:09:34|0.041
01:09:35|0.041
01:09:36|0.041
01:09:37|0.041
01:09:38|0.041
01:09:39|0.041
01:09:40|0.04098
01:09:41|0.04099983
01:09:42|0.04099983
01:09:43|0.04099983
01:09:44|0.04099983
01:09:45|0.04099983
01:09:46|0.04099983
01:09:47|0.04099983
01:09:48|0.04099983
01:09:49|0.04099983
01:09:50|0.04099983
01:09:51|0.04099591
01:09:52|0.04099591
01:09:53|0.04099591
01:09:54|0.04099591
01:09:55|0.04099591
01:09:56|0.04099591
01:09:57|0.04099591
01:09:58|0.04099591
01:09:59|0.04099591
01:10:00|0.041
01:10:01|0.04097782
01:10:03|0.0409955
01:10:04|0.0409955
01:10:05|0.0409955
01:10:05|0.0409955
01:10:07|0.04101667
01:10:07|0.04101667
01:10:09|0.04101667
01:10:10|0.04101667
01:10:11|0.04101667
01:10:12|0.04101667
01:10:14|0.04100311
01:10:15|0.04100311
01:10:15|0.04100311
01:10:16|0.04100311
01:10:18|0.04100311
01:10:19|0.04100311
01:10:19|0.04100311
01:10:20|0.04100311
01:10:22|0.04100311
01:10:22|0.04100311
01:10:24|0.04100311
01:10:25|0.04100311
01:10:25|0.04100311
01:10:27|0.04100311
01:10:27|0.04100311
01:10:28|0.04100542
01:10:30|0.04100542
01:10:31|0.04100542
01:10:31|0.04100542
01:10:32|0.04100542
01:10:33|0.04100542
01:10:35|0.04100542
01:10:35|0.04100542
01:10:36|0.04100542
01:10:37|0.04100542
01:10:38|0.04100542
01:10:40|0.04100542
01:10:40|0.04100542
01:10:41|0.04100542
01:10:43|0.04100542
01:10:44|0.04100542
01:10:45|0.04100542
01:10:46|0.04104086
01:10:47|0.04104086
01:10:48|0.04104086
01:10:49|0.04104086
01:10:50|0.04104086
01:10:51|0.04104086
01:10:52|0.04104086
01:10:53|0.04104086
01:10:54|0.04104086
01:10:55|0.04104086
01:10:56|0.04104086
01:10:57|0.04104086
01:10:58|0.04104086
01:10:59|0.04104086
01:11:00|0.04104086
01:11:01|0.04104086
01:11:02|0.04104086
01:11:03|0.04104086
01:11:04|0.04104086
01:11:05|0.04104086
01:11:06|0.04104086
01:11:07|0.04104086
01:11:08|0.04104126
01:11:09|0.04104424
01:11:10|0.04104119
01:11:11|0.04104119
01:11:12|0.04103118
01:11:13|0.04103118
01:11:14|0.04103118
01:11:15|0.04101839
01:11:16|0.04101839
01:11:17|0.04102129
01:11:18|0.04102129
01:11:19|0.04102129
01:11:20|0.0410388
01:11:22|0.0410388
01:11:23|0.04105007
01:11:24|0.04104997
01:11:24|0.04104997
01:11:25|0.04104989
01:11:27|0.04104989
01:11:28|0.04104989
01:11:29|0.04104989
01:11:30|0.04104989
01:11:31|0.04104989
01:11:32|0.04104989
01:11:33|0.04105036
01:11:34|0.04105036
01:11:35|0.04105044
01:11:35|0.04105044
01:11:36|0.04105044
01:11:37|0.04105044
01:11:39|0.04105044
01:11:40|0.04105044
01:11:41|0.04105044
01:11:42|0.04105044
01:11:43|0.04105044
01:11:44|0.04105044
01:11:45|0.04105044
01:11:45|0.04105044
01:11:47|0.04105044
01:11:47|0.04105044
01:11:49|0.04105075
01:11:50|0.04105075
01:11:51|0.04105075
01:11:51|0.04105075
01:11:53|0.04104388
01:11:53|0.04104388
01:11:55|0.04104388
01:11:55|0.04105044
01:11:57|0.04105044
01:11:58|0.04105044
01:11:59|0.04105044
01:12:00|0.04105044
01:12:01|0.04105044
01:12:02|0.04105044
01:12:04|0.04105044
01:12:05|0.04105044
01:12:06|0.04105044
01:12:07|0.04105044
01:12:08|0.04105044
01:12:09|0.04105044
01:12:10|0.04105044
01:12:11|0.04105044
01:12:12|0.04105044
01:12:13|0.04105044
01:12:14|0.04105044
01:12:15|0.04105044
01:12:16|0.04105044
01:12:17|0.04105044
01:12:18|0.04105044
01:12:19|0.04105044
01:12:20|0.04105044
01:12:21|0.04105044
01:12:22|0.04106969
01:12:24|0.04106969
01:12:25|0.04106969
01:12:25|0.04106969
01:12:27|0.04106969
01:12:28|0.04106969
01:12:29|0.04106969
01:12:30|0.04106969
01:12:31|0.04106505
01:12:32|0.04106505
01:12:32|0.04106505
01:12:34|0.04106862
01:12:35|0.04106862
01:12:36|0.04106862
01:12:37|0.04106862
01:12:38|0.04106862
01:12:39|0.04106862
01:12:40|0.04109311
01:12:41|0.0411
01:12:43|0.0411
01:12:44|0.04109423
01:12:44|0.04109421
01:12:46|0.04109407
01:12:46|0.0410839
01:12:47|0.0410839
01:12:48|0.0410839
01:12:49|0.0410839
01:12:50|0.04108396
01:12:51|0.04108396
01:12:52|0.04108396
01:12:54|0.04108396
01:12:55|0.04108396
01:12:55|0.04108396
01:12:56|0.04108396
01:12:58|0.04108396
01:12:59|0.04108396
01:12:59|0.04108396
01:13:00|0.04108396
01:13:02|0.04110242
01:13:03|0.04109424
01:13:05|0.04107906
01:13:06|0.04107286
01:13:07|0.04107286
01:13:08|0.04107286
01:13:09|0.04107286
01:13:10|0.04107286
01:13:11|0.04107286
01:13:12|0.04107286
01:13:13|0.04107286
01:13:14|0.04109619
01:13:15|0.04109619
01:13:16|0.04109619
01:13:17|0.04109619
01:13:18|0.04109619
01:13:19|0.04109619
01:13:20|0.04109619
01:13:22|0.04109619
01:13:23|0.04109619
01:13:24|0.04109619
01:13:24|0.04109619
01:13:25|0.04109619
01:13:26|0.04109619
01:13:28|0.04109619
01:13:29|0.04109619
01:13:30|0.04109619
01:13:31|0.04109619
01:13:31|0.04108397
01:13:32|0.04108397
01:13:34|0.04108397
01:13:35|0.04109353
01:13:36|0.04108821
01:13:36|0.04108821
01:13:38|0.04108821
01:13:39|0.04108821
01:13:40|0.04108821
01:13:41|0.04110278
01:13:41|0.0411133
01:13:43|0.0411133
01:13:43|0.04110336
01:13:45|0.04110509
01:13:46|0.04109519
01:13:46|0.04109519
01:13:48|0.04109519
01:13:49|0.04109519
01:13:49|0.04109334
01:13:50|0.04109334
01:13:52|0.04109334
01:13:53|0.04109334
01:13:54|0.04109334
01:13:55|0.04109334
01:13:56|0.04109334
01:13:57|0.04109334
01:13:58|0.04109334
01:13:58|0.04108525
01:14:00|0.04108525
01:14:01|0.04108525
01:14:03|0.04108525
01:14:03|0.04108525
01:14:05|0.04108525
01:14:06|0.04108525
01:14:08|0.04108525
01:14:09|0.04108525
01:14:10|0.04108525
01:14:11|0.04108525
01:14:11|0.04108525
01:14:13|0.04108525
01:14:13|0.04108525
01:14:15|0.04109149
01:14:15|0.04109149
01:14:17|0.04108396
01:14:18|0.04108396
01:14:19|0.04108396
01:14:19|0.04108396
01:14:20|0.04108396
01:14:22|0.04108396
01:14:22|0.04107504
01:14:23|0.04107504
01:14:24|0.04107504
01:14:25|0.04107504
01:14:26|0.04107504
01:14:27|0.04107504
01:14:28|0.04107504
01:14:30|0.04107504
01:14:31|0.04107504
01:14:31|0.04107504
01:14:32|0.04107504
01:14:34|0.04107504
01:14:35|0.04107504
01:14:36|0.04107504
01:14:36|0.04107504
01:14:37|0.04107504
01:14:38|0.04107504
01:14:39|0.04107504
01:14:41|0.04107504
01:14:43|0.04107407
01:14:44|0.04107407
01:14:44|0.04107407
01:14:46|0.04107407
01:14:46|0.04107407
01:14:48|0.04107407
01:14:49|0.04107407
01:14:50|0.04107407
01:14:50|0.04107407
01:14:52|0.04107334
01:14:53|0.04107334
01:14:53|0.04107334
01:14:55|0.04107334
01:14:56|0.04107334
01:14:57|0.04107334
01:14:57|0.04107334
01:14:59|0.04107334
01:15:00|0.04107334
01:15:01|0.04107334
01:15:02|0.04107334
01:15:03|0.04107334
01:15:04|0.04107334
01:15:05|0.04107334
01:15:06|0.04107334
01:15:08|0.04107334
01:15:09|0.04107709
01:15:10|0.04107709
01:15:10|0.04107709
01:15:11|0.04107709
01:15:13|0.04108929
01:15:14|0.04108929
01:15:15|0.04108929
01:15:16|0.04106994
01:15:17|0.04106997
01:15:17|0.04106997
01:15:18|0.04106997
01:15:19|0.04106997
01:15:20|0.04108012
01:15:21|0.04108002
01:15:23|0.04108002
01:15:24|0.0410334
01:15:25|0.0410334
01:15:26|0.04106743
01:15:28|0.04106743
01:15:28|0.04106743
01:15:30|0.04106743
01:15:31|0.04104877
01:15:32|0.04104936
01:15:33|0.04104936
01:15:34|0.04104936
01:15:35|0.04104936
01:15:36|0.04104936
01:15:37|0.04109312
01:15:38|0.04109312
01:15:39|0.04109312
01:15:41|0.04103717
01:15:42|0.04103726
01:15:42|0.04103726
01:15:43|0.04104732
01:15:45|0.04104944
01:15:46|0.04104935
01:15:47|0.04104935
01:15:48|0.04104924
01:15:48|0.04104537
01:15:50|0.04104946
01:15:50|0.04104945
01:15:52|0.04104945
01:15:53|0.04104536
01:15:53|0.04104682
01:15:55|0.04104679
01:15:56|0.04104679
01:15:57|0.04097677
01:15:57|0.04097677
01:15:59|0.04097677
01:16:00|0.04097677
01:16:01|0.04097677
01:16:02|0.04097677
01:16:02|0.04097677
01:16:04|0.04097677
01:16:05|0.04097677
01:16:06|0.04097677
01:16:07|0.04097677
01:16:08|0.04097677
01:16:08|0.04097677
01:16:10|0.04097677
01:16:11|0.04097677
01:16:12|0.04099284
01:16:14|0.04099283
01:16:15|0.04097623
01:16:15|0.04097623
01:16:16|0.04096293
01:16:17|0.04095
01:16:18|0.04093506
01:16:20|0.04094194
01:16:21|0.04094194
01:16:21|0.04092083
01:16:22|0.04090008
01:16:23|0.04090008
01:16:24|0.04090008
01:16:25|0.04090008
01:16:27|0.04090595
01:16:28|0.04090595
01:16:29|0.04090595
01:16:29|0.040949
01:16:30|0.04095518
01:16:32|0.04095518
01:16:33|0.04094982
01:16:34|0.04094982
01:16:35|0.04094982
01:16:36|0.04094982
01:16:36|0.04093729
01:16:37|0.04093729
01:16:39|0.04093729
01:16:39|0.04097269
01:16:42|0.04097269
01:16:42|0.04097269
01:16:44|0.04097269
01:16:44|0.04097269
01:16:46|0.04097269
01:16:47|0.04097269
01:16:48|0.04097269
01:16:49|0.04097269
01:16:50|0.04097269
01:16:51|0.04097269
01:16:52|0.04097269
01:16:53|0.04097157
01:16:54|0.04097157
01:16:55|0.04097157
01:16:56|0.04097157
01:16:57|0.04097157
01:16:58|0.04097157
01:16:59|0.04097157
01:17:00|0.04097157
01:17:01|0.04097157
01:17:02|0.04097157
01:17:03|0.04097157
01:17:04|0.04097157
01:17:06|0.04097157
01:17:07|0.04097157
01:17:08|0.04097978
01:17:09|0.04097978
01:17:10|0.04097978
01:17:11|0.04097978
01:17:13|0.04097978
01:17:14|0.04097978
01:17:14|0.04097978
01:17:15|0.04097978
01:17:16|0.04097978
01:17:18|0.04097978
01:17:18|0.04097978
01:17:19|0.04097978
01:17:20|0.04097978
01:17:21|0.04097978
01:17:23|0.04097978
01:17:23|0.04097978
01:17:25|0.04093065
01:17:26|0.04093065
01:17:27|0.04093876
01:17:27|0.04093876
01:17:28|0.04095156
01:17:30|0.04095156
01:17:31|0.04095156
01:17:32|0.04095156
01:17:32|0.04095156
01:17:33|0.04095156
01:17:34|0.04095108
01:17:35|0.04095108
01:17:37|0.04095108
01:17:37|0.04093067
01:17:39|0.04091802
01:17:40|0.04091802
01:17:41|0.04091802
01:17:43|0.04091802
01:17:44|0.04091802
01:17:45|0.04091185
01:17:46|0.04091185
01:17:47|0.04091186
01:17:47|0.04091187
01:17:48|0.04090272
01:17:49|0.04090276
01:17:50|0.04090276
01:17:51|0.04090276
01:17:53|0.0409249
01:17:53|0.0409249
01:17:54|0.0409249
01:17:55|0.0409249
01:17:56|0.0409249
01:17:57|0.0409249
01:17:59|0.0409249
01:18:00|0.0409249
01:18:01|0.04090181
01:18:02|0.04091821
01:18:03|0.04090188
01:18:04|0.04090188
01:18:05|0.04090188
01:18:06|0.040895
01:18:07|0.040895
01:18:08|0.04089
01:18:10|0.04089
01:18:11|0.04089
01:18:12|0.04088827
01:18:14|0.04088235
01:18:15|0.04088235
01:18:16|0.04088235
01:18:17|0.04088235
01:18:18|0.04088235
01:18:19|0.04088235
01:18:20|0.04088006
01:18:21|0.04088006
01:18:22|0.04088006
01:18:23|0.04085216
01:18:23|0.04087982
01:18:25|0.04087982
01:18:26|0.04087982
01:18:27|0.04087982
01:18:28|0.04087982
01:18:29|0.04087982
01:18:30|0.04089588
01:18:31|0.04089588
01:18:32|0.04088
01:18:33|0.04088
01:18:34|0.04088
01:18:35|0.04091325
01:18:36|0.04091325
01:18:37|0.04091325
01:18:38|0.04091325
01:18:39|0.04091438
01:18:40|0.04091438
01:18:42|0.04090804
01:18:42|0.04090804
01:18:43|0.04090804
01:18:45|0.04090804
01:18:46|0.04091438
01:18:46|0.04091325
01:18:47|0.04095545
01:18:48|0.04095545
01:18:50|0.04095545
01:18:50|0.04095545
01:18:52|0.04095545
01:18:52|0.04095545
01:18:53|0.04094783
01:18:55|0.04094783
01:18:55|0.04094783
01:18:56|0.04094783
01:18:57|0.04094783
01:18:58|0.04094783
01:19:00|0.04093728
01:19:00|0.04092738
01:19:02|0.04092738
01:19:03|0.04092738
01:19:03|0.04092132
01:19:04|0.04092132
01:19:06|0.04092132
01:19:06|0.04092132
01:19:07|0.04092132
01:19:08|0.04092132
01:19:09|0.04092132
01:19:11|0.04092132
01:19:12|0.04092132
01:19:13|0.04092132
01:19:14|0.04092132
01:19:15|0.04090582
01:19:16|0.04090652
01:19:17|0.04090652
01:19:18|0.04090652
01:19:20|0.04090652
01:19:21|0.04088582
01:19:22|0.04088582
01:19:23|0.04088582
01:19:23|0.04088582
01:19:25|0.04088582
01:19:26|0.04088582
01:19:28|0.04088582
01:19:29|0.04088582
01:19:29|0.04088582
01:19:31|0.04088582
01:19:31|0.04088582
01:19:32|0.04090187
01:19:34|0.04090187
01:19:34|0.04090187
01:19:36|0.04088691
01:19:37|0.04088691
01:19:37|0.04090181
01:19:39|0.04090181
01:19:39|0.04090181
01:19:40|0.04090181
01:19:42|0.04090181
01:19:43|0.04089702
01:19:44|0.04089702
01:19:45|0.04089702
01:19:45|0.04089702
01:19:46|0.04089702
01:19:47|0.04091693
01:19:48|0.04091693
01:19:49|0.04091693
01:19:50|0.04091693
01:19:52|0.04091693
01:19:52|0.04091693
01:19:54|0.04091693
01:19:54|0.04091693
01:19:56|0.04091693
01:19:57|0.04091693
01:19:57|0.04091693
01:19:58|0.04091693
01:20:00|0.04091693
01:20:00|0.04089367
01:20:02|0.04089367
01:20:03|0.04089367
01:20:03|0.04089367
01:20:04|0.04093944
01:20:05|0.04093944
01:20:06|0.04093944
01:20:07|0.04093944
01:20:09|0.04093944
01:20:10|0.04093944
01:20:11|0.04093944
01:20:13|0.04092253
01:20:14|0.04092253
01:20:15|0.04092253
01:20:17|0.04092661
01:20:18|0.04092661
01:20:19|0.04092661
01:20:20|0.04092661
01:20:21|0.04092661
01:20:22|0.04094553
01:20:23|0.04094553
01:20:23|0.04094553
01:20:25|0.04094553
01:20:25|0.04094553
01:20:28|0.04092843
01:20:28|0.04092843
01:20:30|0.0409286
01:20:31|0.0409286
01:20:32|0.0409286
01:20:32|0.0409286
01:20:33|0.04093643
01:20:34|0.04093643
01:20:35|0.04093643
01:20:37|0.04093643
01:20:38|0.04093643
01:20:39|0.04093643
01:20:40|0.04093643
01:20:41|0.04093643
01:20:42|0.04093643
01:20:43|0.04093643
01:20:44|0.04093643
01:20:45|0.04093643
01:20:46|0.04093643
01:20:47|0.04093643
01:20:48|0.04093643
01:20:49|0.04092331
01:20:50|0.04092331
01:20:51|0.04092331
01:20:52|0.04092331
01:20:53|0.04092331
01:20:54|0.04092331
01:20:55|0.04092331
01:20:56|0.04092331
01:20:57|0.04092331
01:20:58|0.04092331
01:20:59|0.04092331
01:21:00|0.04090345
01:21:01|0.04090345
01:21:02|0.04090345
01:21:03|0.04090345
01:21:04|0.04090345
01:21:05|0.04090345
01:21:06|0.04090345
01:21:07|0.04090345
01:21:08|0.04090345
01:21:09|0.04090345
01:21:10|0.04090345
01:21:11|0.04090345
01:21:13|0.04090345
01:21:13|0.04090345
01:21:15|0.04090345
01:21:16|0.04090345
01:21:17|0.04090345
01:21:18|0.04090345
01:21:19|0.04090345
01:21:20|0.04090345
01:21:21|0.04090345
01:21:23|0.04090345
01:21:24|0.04090345
01:21:25|0.04090345
01:21:26|0.04090345
01:21:27|0.04090345
01:21:27|0.04090345
01:21:29|0.04090345
01:21:29|0.04090345
01:21:31|0.04090345
01:21:32|0.04090345
01:21:33|0.04090345
01:21:33|0.04090345
01:21:35|0.04090345
01:21:35|0.04086885
01:21:36|0.04087567
01:21:38|0.04087567
01:21:39|0.04087567
01:21:40|0.04086707
01:21:41|0.04086707
01:21:42|0.04086707
01:21:43|0.04086707
01:21:44|0.04086707
01:21:45|0.04086707
01:21:46|0.04086707
01:21:47|0.04086707
01:21:48|0.04085761
01:21:49|0.04084906
01:21:50|0.04084529
01:21:51|0.04084529
01:21:52|0.04083749
01:21:53|0.04083701
01:21:54|0.04083333
01:21:55|0.0408169
01:21:56|0.0408169
01:21:57|0.0408169
01:21:58|0.0408169
01:21:59|0.04080178
01:22:00|0.04080178
01:22:01|0.04080178
01:22:02|0.04080178
01:22:03|0.04080178
01:22:04|0.04080178
01:22:05|0.04080178
01:22:06|0.04078883
01:22:07|0.04079677
01:22:08|0.04079677
01:22:09|0.04079677
01:22:10|0.04079677
01:22:11|0.04077675
01:22:12|0.04077675
01:22:13|0.04076688
01:22:14|0.04076685
01:22:15|0.04076688
01:22:16|0.04077058
01:22:17|0.04077874
01:22:19|0.04077874
01:22:19|0.04077024
01:22:20|0.04077024
01:22:22|0.04077024
01:22:22|0.04075522
01:22:23|0.04075522
01:22:25|0.04075522
01:22:26|0.04075522
01:22:27|0.04075522
01:22:28|0.04075522
01:22:29|0.04075522
01:22:30|0.04075522
01:22:31|0.04075522
01:22:32|0.04075522
01:22:33|0.04075522
01:22:34|0.04075522
01:22:35|0.04075522
01:22:35|0.04075522
01:22:37|0.04075522
01:22:39|0.04075882
01:22:39|0.04076643
01:22:40|0.04076656
01:22:42|0.04076657
01:22:43|0.04078078
01:22:44|0.04076799
01:22:45|0.04076799
01:22:46|0.04076799
01:22:47|0.04076799
01:22:48|0.04075083
01:22:49|0.04075083
01:22:50|0.04075141
01:22:51|0.04075141
01:22:52|0.04075141
01:22:53|0.04075141
01:22:54|0.04075002
01:22:55|0.04075
01:22:56|0.04075
01:22:57|0.04075
01:22:58|0.04075
01:22:59|0.04075
01:23:00|0.04073377
01:23:01|0.04073702
01:23:02|0.04074603
01:23:03|0.04074603
01:23:04|0.04074603
01:23:05|0.04074252
01:23:06|0.04074252
01:23:07|0.04074252
01:23:09|0.04074252
01:23:09|0.04074252
01:23:10|0.04074252
01:23:11|0.04074252
01:23:12|0.04074976
01:23:13|0.04074976
01:23:15|0.04074976
01:23:16|0.04074976
01:23:17|0.04074252
01:23:18|0.04074252
01:23:19|0.04074252
01:23:20|0.04074252
01:23:21|0.04074252
01:23:22|0.04072949
01:23:23|0.04072949
01:23:25|0.04074603
01:23:26|0.04074599
01:23:27|0.04074597
01:23:27|0.04074595
01:23:28|0.04074595
01:23:30|0.04073291
01:23:31|0.04075158
01:23:32|0.04075158
01:23:33|0.040766
01:23:34|0.040766
01:23:35|0.04078592
01:23:36|0.04078592
01:23:37|0.0408064
01:23:38|0.0408064
01:23:39|0.0408064
01:23:41|0.0408064
01:23:42|0.0408064
01:23:43|0.0408064
01:23:44|0.0408064
01:23:44|0.0408064
01:23:46|0.0408064
01:23:47|0.0408064
01:23:48|0.04084378
01:23:49|0.04084378
01:23:50|0.04084378
01:23:51|0.04084378
01:23:52|0.04084378
01:23:53|0.04085408
01:23:54|0.04085408
01:23:54|0.04085408
01:23:55|0.04085408
01:23:57|0.04085408
01:23:58|0.04085408
01:23:59|0.04085408
01:24:00|0.04085408
01:24:01|0.04084449
01:24:01|0.04082869
01:24:03|0.04082869
01:24:03|0.04082869
01:24:05|0.04082869
01:24:06|0.04082869
01:24:07|0.04082869
01:24:08|0.04083643
01:24:08|0.04083643
01:24:10|0.04083643
01:24:11|0.04083643
01:24:12|0.04083636
01:24:13|0.04083636
01:24:14|0.04083636
01:24:14|0.04083636
01:24:17|0.04083636
01:24:18|0.04085273
01:24:20|0.04085895
01:24:21|0.04087032
01:24:22|0.04085
01:24:23|0.04085
01:24:23|0.04085
01:24:24|0.04085
01:24:25|0.04085
01:24:27|0.04086328
01:24:28|0.04086328
01:24:29|0.04086328
01:24:29|0.04086328
01:24:31|0.04086328
01:24:31|0.0408448
01:24:33|0.0408448
01:24:34|0.0408448
01:24:35|0.0408448
01:24:35|0.0408448
01:24:36|0.0408448
01:24:37|0.04083746
01:24:38|0.04083746
01:24:39|0.04083746
01:24:41|0.04083746
01:24:41|0.04083746
01:24:42|0.04083746
01:24:44|0.04083746
01:24:44|0.04083746
01:24:45|0.04083746
01:24:47|0.04083746
01:24:47|0.04083746
01:24:48|0.04083746
01:24:50|0.04083746
01:24:51|0.04083746
01:24:51|0.04083746
01:24:53|0.0408448
01:24:53|0.0408448
01:24:55|0.0408448
01:24:55|0.0408448
01:24:57|0.0408448
01:24:57|0.04083
01:24:59|0.04083
01:24:59|0.04083
01:25:01|0.04083
01:25:01|0.04083
01:25:03|0.04081808
01:25:03|0.04079195
01:25:04|0.04079195
01:25:06|0.04078836
01:25:07|0.04078836
01:25:07|0.04078836
01:25:09|0.04078836
01:25:10|0.04081326
01:25:11|0.04083
01:25:12|0.04083
01:25:13|0.04083
01:25:14|0.04083
01:25:15|0.04083
01:25:16|0.04083787
01:25:17|0.04083787
01:25:18|0.04083787
01:25:19|0.04083787
01:25:20|0.04084977
01:25:21|0.04084977
01:25:22|0.04084958
01:25:23|0.04084958
01:25:24|0.04083787
01:25:25|0.04083787
01:25:26|0.04084525
01:25:27|0.04084525
01:25:28|0.04084525
01:25:29|0.04084525
01:25:30|0.04084525
01:25:31|0.04084525
01:25:33|0.04084525
01:25:34|0.04084525
01:25:35|0.04084525
01:25:36|0.04087032
01:25:36|0.04087032
01:25:38|0.04087032
01:25:38|0.04087032
01:25:39|0.04087032
01:25:40|0.04087032
01:25:41|0.04087032
01:25:42|0.04087032
01:25:44|0.04087032
01:25:44|0.04087032
01:25:46|0.04087032
01:25:46|0.04087032
01:25:47|0.04087032
01:25:48|0.04087032
01:25:50|0.04087032
01:25:50|0.04087032
01:25:52|0.04087032
01:25:52|0.04087032
01:25:53|0.04087122
01:25:54|0.04088285
01:25:56|0.04088285
01:25:57|0.04088285
01:25:58|0.04088285
01:25:59|0.04091
01:26:00|0.04089709
01:26:00|0.04089709
01:26:02|0.04089709
01:26:02|0.04089709
01:26:04|0.04089709
01:26:04|0.04089709
01:26:05|0.04089709
01:26:06|0.04089841
01:26:07|0.04089841
01:26:08|0.04089836
01:26:09|0.04089836
01:26:10|0.04089836
01:26:11|0.04088269
01:26:12|0.04088269
01:26:14|0.04088269
01:26:14|0.04088269
01:26:15|0.04088269
01:26:17|0.04087244
01:26:18|0.04087244
01:26:19|0.04087244
01:26:20|0.04087244
01:26:21|0.04087244
01:26:23|0.04087244
01:26:23|0.04087244
01:26:24|0.04087244
01:26:26|0.04087244
01:26:26|0.04087244
01:26:28|0.04087244
01:26:28|0.04092914
01:26:29|0.04092914
01:26:30|0.04092914
01:26:31|0.04092914
01:26:32|0.04093
01:26:34|0.04093
01:26:35|0.0409223
01:26:35|0.0409223
01:26:37|0.0409223
01:26:37|0.0409223
01:26:39|0.0409223
01:26:40|0.0409223
01:26:40|0.0409223
01:26:42|0.0409223
01:26:43|0.04091795
01:26:44|0.04091795
01:26:44|0.04091795
01:26:45|0.04091795
01:26:47|0.04091795
01:26:48|0.04091795
01:26:49|0.04091795
01:26:50|0.04091795
01:26:50|0.0409223
01:26:51|0.04095
01:26:53|0.04095
01:26:53|0.04095
01:26:54|0.04095
01:26:55|0.04095
01:26:57|0.04095
01:26:57|0.04095
01:26:59|0.04095
01:26:59|0.04095
01:27:00|0.04095
01:27:01|0.04094732
01:27:02|0.04094732
01:27:03|0.04094732
01:27:05|0.04094732
01:27:05|0.04094732
01:27:06|0.04094732
01:27:07|0.04094732
01:27:09|0.0409346
01:27:09|0.04091122
01:27:11|0.04091122
01:27:12|0.04091122
01:27:13|0.04091122
01:27:13|0.04091122
01:27:14|0.04091122
01:27:15|0.04091795
01:27:16|0.04090729
01:27:18|0.04090729
01:27:19|0.04094785
01:27:20|0.04094785
01:27:21|0.04094785
01:27:22|0.04093527
01:27:24|0.04093527
01:27:24|0.04095294
01:27:26|0.04095294
01:27:27|0.04095294
01:27:28|0.04096316
01:27:29|0.04095495
01:27:29|0.04095495
01:27:31|0.04095495
01:27:32|0.04095495
01:27:33|0.04095495
01:27:34|0.04095495
01:27:35|0.04095495
01:27:36|0.04095495
01:27:36|0.04095495
01:27:37|0.04095495
01:27:39|0.04095495
01:27:41|0.04095495
01:27:41|0.04095495
01:27:42|0.0409562
01:27:43|0.0409562
01:27:44|0.0409562
01:27:45|0.0409562
01:27:46|0.04096
01:27:48|0.04096
01:27:49|0.04096
01:27:50|0.04096
01:27:51|0.04096
01:27:52|0.04096
01:27:53|0.04096
01:27:54|0.04096
01:27:55|0.04096
01:27:55|0.04096
01:27:56|0.04095999
01:27:58|0.04095999
01:27:59|0.0409854
01:28:00|0.0409854
01:28:01|0.0409854
01:28:01|0.04096522
01:28:02|0.04095599
01:28:04|0.04096522
01:28:05|0.04096522
01:28:06|0.04096522
01:28:07|0.04097556
01:28:08|0.04097556
01:28:09|0.04101203
01:28:10|0.04101067
01:28:11|0.04101067
01:28:12|0.04101067
01:28:13|0.04101067
01:28:14|0.04101067
01:28:15|0.04108218
01:28:16|0.04109762
01:28:17|0.04106172
01:28:18|0.0410587
01:28:20|0.0410287
01:28:21|0.0410287
01:28:22|0.04104331
01:28:23|0.04100096
01:28:24|0.04100096
01:28:25|0.04100096
01:28:26|0.04100096
01:28:27|0.04100096
01:28:28|0.04100096
01:28:29|0.04100096
01:28:30|0.04100389
01:28:32|0.04100648
01:28:33|0.04100648
01:28:34|0.04100648
01:28:35|0.04100648
01:28:36|0.04100648
01:28:37|0.04100648
01:28:38|0.04100648
01:28:39|0.04100648
01:28:41|0.04097924
01:28:41|0.04097924
01:28:42|0.04097924
01:28:43|0.04097924
01:28:44|0.04097924
01:28:46|0.0409826
01:28:47|0.04098432
01:28:47|0.04098432
01:28:48|0.04098432
01:28:49|0.04098432
01:28:51|0.04098432
01:28:52|0.04098432
01:28:53|0.04098432
01:28:54|0.04097419
01:28:55|0.04097419
01:28:55|0.04097298
01:28:57|0.04098011
01:28:58|0.04098011
01:28:59|0.040983
01:29:00|0.04101306
01:29:01|0.04100287
01:29:02|0.04100287
01:29:03|0.04100402
01:29:03|0.04100402
01:29:05|0.04099636
01:29:06|0.04099636
01:29:07|0.04099636
01:29:08|0.04099636
01:29:09|0.04099636
01:29:10|0.04099636
01:29:11|0.04099636
01:29:12|0.04099636
01:29:13|0.04099636
01:29:14|0.04099636
01:29:15|0.04099636
01:29:16|0.04099636
01:29:17|0.04099636
01:29:18|0.04099636
01:29:19|0.04099636
01:29:21|0.04099999
01:29:21|0.04097514
01:29:23|0.04097514
01:29:24|0.04099636
01:29:25|0.04099632
01:29:26|0.04099632
01:29:27|0.04099632
01:29:28|0.04099632
01:29:29|0.04099632
01:29:30|0.04099632
01:29:31|0.04099632
01:29:32|0.04098417
01:29:33|0.04098417
01:29:34|0.04098417
01:29:35|0.04098417
01:29:36|0.04098417
01:29:37|0.04098417
01:29:38|0.04098417
01:29:39|0.04098417
01:29:40|0.04098417
01:29:41|0.04098417
01:29:42|0.04098417
01:29:43|0.04098417
01:29:44|0.04098417
01:29:45|0.04098417
01:29:46|0.04098417
01:29:47|0.04098417
01:29:48|0.04098417
01:29:49|0.04098417
01:29:50|0.04098417
01:29:51|0.04098417
01:29:52|0.04097192
01:29:53|0.04097192
01:29:55|0.04097192
01:29:55|0.04098417
01:29:57|0.04098417
01:29:58|0.04098417
01:29:58|0.04098417
01:29:59|0.04098417
01:30:01|0.04098417
01:30:02|0.04098417
01:30:03|0.04102644
01:30:04|0.04102644
01:30:05|0.04104807
01:30:06|0.04109372
01:30:07|0.04104921
01:30:08|0.04109759
01:30:09|0.04109808
01:30:10|0.04109797
01:30:11|0.04109799
01:30:12|0.04107766
01:30:13|0.04109798
01:30:14|0.04106941
01:30:15|0.04106688
01:30:16|0.04105729
01:30:17|0.0410573
01:30:18|0.04105729
01:30:19|0.04105251
01:30:20|0.0410488
01:30:22|0.04102145
01:30:23|0.04101721
01:30:24|0.04099953
01:30:26|0.0409831
01:30:26|0.0409831
01:30:28|0.0409831
01:30:29|0.0409831
01:30:30|0.04101627
01:30:31|0.04097893
01:30:32|0.04097893
01:30:33|0.04101064
01:30:34|0.04102643
01:30:36|0.04102643
01:30:36|0.04101217
01:30:37|0.04101245
01:30:39|0.04100083
01:30:39|0.04096255
01:30:40|0.04096667
01:30:42|0.04096667
01:30:44|0.04096665
01:30:44|0.04096665
01:30:45|0.04096665
01:30:46|0.04096665
01:30:48|0.04096665
01:30:48|0.04096665
01:30:49|0.04096665
01:30:50|0.04096665
01:30:52|0.04096665
01:30:52|0.041
01:30:53|0.041
01:30:54|0.041
01:30:56|0.041
01:30:56|0.04098711
01:30:57|0.04098711
01:30:59|0.04098711
01:30:59|0.04098711
01:31:00|0.04101885
01:31:01|0.041
01:31:02|0.04098751
01:31:03|0.04098751
01:31:04|0.04098751
01:31:06|0.04098751
01:31:06|0.04098751
01:31:07|0.04099581
01:31:08|0.04099581
01:31:09|0.04099581
01:31:11|0.04099587
01:31:11|0.04099587
01:31:12|0.04099587
01:31:13|0.04099587
01:31:14|0.04099587
01:31:15|0.04099587
01:31:17|0.04102833
01:31:17|0.04100785
01:31:19|0.04100785
01:31:19|0.0409954
01:31:20|0.04097643
01:31:21|0.04097077
01:31:23|0.04100361
01:31:23|0.04100361
01:31:25|0.04100361
01:31:25|0.04100361
01:31:27|0.04100361
01:31:28|0.04100361
01:31:29|0.04100361
01:31:29|0.04100361
01:31:30|0.04100361
01:31:31|0.04100361
01:31:32|0.04100361
01:31:33|0.04100361
01:31:35|0.04100361
01:31:36|0.04100361
01:31:37|0.04100361
01:31:37|0.04100361
01:31:38|0.04100361
01:31:40|0.04097488
01:31:41|0.04097488
01:31:41|0.04099581
01:31:43|0.04099917
01:31:43|0.041004
01:31:44|0.041004
01:31:46|0.04100802
01:31:47|0.04100803
01:31:47|0.04100805
01:31:48|0.04098724
01:31:50|0.0409721
01:31:51|0.04099963
01:31:52|0.04099963
01:31:53|0.04099963
01:31:54|0.04099963
01:31:55|0.04099963
01:31:56|0.04099963
01:31:58|0.04097117
01:31:58|0.04097117
01:31:59|0.04097117
01:32:00|0.04097117
01:32:02|0.04097117
01:32:03|0.04097117
01:32:03|0.04097117
01:32:04|0.04097117
01:32:05|0.04097117
01:32:06|0.04097117
01:32:08|0.04097117
01:32:08|0.04095854
01:32:09|0.04094249
01:32:11|0.04092915
01:32:12|0.04092915
01:32:13|0.04092914
01:32:14|0.04092001
01:32:15|0.04091545
01:32:16|0.04091373
01:32:17|0.04091373
01:32:18|0.04091373
01:32:19|0.04090501
01:32:20|0.04090501
01:32:21|0.04090501
01:32:22|0.04090501
01:32:23|0.04090501
01:32:24|0.04090501
01:32:26|0.04090501
01:32:26|0.04090501
01:32:28|0.04092777
01:32:28|0.04092777
01:32:30|0.04092777
01:32:31|0.04092777
01:32:32|0.04092777
01:32:33|0.04092777
01:32:34|0.04092777
01:32:35|0.04090923
01:32:36|0.04090923
01:32:37|0.04090923
01:32:38|0.04090923
01:32:39|0.04090923
01:32:40|0.04090923
01:32:41|0.04090923
01:32:42|0.04090923
01:32:43|0.04090923
01:32:44|0.04090923
01:32:45|0.04090923
01:32:46|0.04090923
01:32:47|0.04090923
01:32:48|0.04090078
01:32:49|0.04090078
01:32:50|0.04090078
01:32:51|0.04090078
01:32:52|0.04088865
01:32:53|0.0408734
01:32:54|0.0408621
01:32:55|0.0408621
01:32:56|0.0408621
01:32:57|0.0408608
01:32:58|0.0408608
01:32:59|0.0408608
01:33:00|0.0408608
01:33:01|0.04088042
01:33:02|0.04090813
01:33:03|0.04090813
01:33:04|0.04090813
01:33:05|0.04090813
01:33:06|0.04086754
01:33:07|0.04086754
01:33:08|0.04086756
01:33:09|0.04086756
01:33:10|0.04086756
01:33:11|0.04086756
01:33:12|0.04086756
01:33:14|0.04086756
01:33:14|0.04086756
01:33:15|0.0408608
01:33:17|0.0408608
01:33:17|0.04084
01:33:18|0.04084
01:33:19|0.04084
01:33:20|0.04087244
01:33:21|0.04087244
01:33:23|0.04087244
01:33:24|0.04087244
01:33:26|0.04087244
01:33:26|0.04087244
01:33:27|0.04087244
01:33:29|0.04086618
01:33:30|0.04083598
01:33:31|0.04083092
01:33:32|0.04082923
01:33:33|0.04082923
01:33:34|0.04082923
01:33:35|0.04082923
01:33:36|0.04082923
01:33:37|0.04082923
01:33:38|0.04082923
01:33:39|0.04085199
01:33:39|0.04085199
01:33:41|0.04085199
01:33:41|0.04085199
01:33:43|0.04085199
01:33:44|0.04085199
01:33:44|0.04083707
01:33:46|0.04083707
01:33:47|0.04085849
01:33:48|0.0408585
01:33:49|0.0408585
01:33:50|0.04085843
01:33:50|0.04085843
01:33:52|0.04085843
01:33:54|0.04085843
01:33:55|0.04085815
01:33:56|0.04088425
01:33:56|0.04088425
01:33:57|0.04085699
01:33:58|0.04085698
01:34:00|0.04083965
01:34:01|0.04083965
01:34:02|0.04083965
01:34:02|0.04083965
01:34:03|0.04083965
01:34:04|0.04083965
01:34:05|0.04085725
01:34:06|0.04085698
01:34:07|0.04085698
01:34:08|0.04085313
01:34:09|0.04085313
01:34:10|0.04085314
01:34:12|0.04082035
01:34:13|0.04082035
01:34:14|0.04082
01:34:14|0.04082
01:34:16|0.04082
01:34:16|0.04082001
01:34:17|0.04082001
01:34:18|0.04082001
01:34:20|0.04082001
01:34:20|0.04083711
01:34:21|0.04083711
01:34:22|0.04083711
01:34:24|0.04083711
01:34:25|0.04083711
01:34:26|0.04083711
01:34:27|0.04083711
01:34:28|0.04083711
01:34:29|0.04083711
01:34:30|0.04083711
01:34:32|0.04083711
01:34:32|0.04083711
01:34:34|0.04083711
01:34:35|0.04083711
01:34:36|0.04083711
01:34:37|0.04083711
01:34:37|0.04088759
01:34:38|0.04088759
01:34:40|0.04084577
01:34:41|0.04084979
01:34:42|0.0408458
01:34:43|0.04084579
01:34:44|0.04084579
01:34:45|0.04084579
01:34:47|0.04084579
01:34:48|0.04088832
01:34:48|0.04088832
01:34:50|0.04085616
01:34:50|0.04085615
01:34:52|0.04085523
01:34:52|0.04085523
01:34:53|0.04085
01:34:55|0.04084161
01:34:56|0.04084161
01:34:56|0.04084161
01:34:57|0.04084161
01:34:59|0.04084161
01:35:00|0.04084161
01:35:01|0.04084161
01:35:02|0.04084161
01:35:03|0.04084161
01:35:04|0.04085302
01:35:06|0.0408594
01:35:06|0.04085392
01:35:07|0.04085013
01:35:08|0.04085013
01:35:09|0.04083852
01:35:10|0.04083852
01:35:12|0.040835
01:35:13|0.040835
01:35:13|0.040835
01:35:15|0.040835
01:35:15|0.04083501
01:35:16|0.04083501
01:35:18|0.04083501
01:35:18|0.04083501
01:35:20|0.04083501
01:35:21|0.04083501
01:35:22|0.04083501
01:35:23|0.04083501
01:35:24|0.04083501
01:35:25|0.04083501
01:35:27|0.04083501
01:35:28|0.04083501
01:35:28|0.04086842
01:35:30|0.04086842
01:35:31|0.04086842
01:35:32|0.04086842
01:35:33|0.04086842
01:35:34|0.04086842
01:35:35|0.04086842
01:35:36|0.04086841
01:35:37|0.04083534
01:35:38|0.04083534
01:35:39|0.04083534
01:35:40|0.04083534
01:35:41|0.04083534
01:35:43|0.04083534
01:35:44|0.04083534
01:35:45|0.04083534
01:35:46|0.04083534
01:35:46|0.04083534
01:35:48|0.04083534
01:35:49|0.04083534
01:35:49|0.04083534
01:35:50|0.04083534
01:35:52|0.04083534
01:35:53|0.04083534
01:35:54|0.04083534
01:35:55|0.04083534
01:35:56|0.04083534
01:35:57|0.04083534
01:35:58|0.04083534
01:35:58|0.04083534
01:36:00|0.04085015
01:36:00|0.04083752
01:36:02|0.04083501
01:36:03|0.04083501
01:36:03|0.04083501
01:36:05|0.04083501
01:36:06|0.04082
01:36:07|0.04082
01:36:08|0.04082
01:36:09|0.04082
01:36:10|0.04082
01:36:11|0.04082
01:36:12|0.04082
01:36:13|0.04082
01:36:14|0.04082
01:36:15|0.04082
01:36:16|0.04082
01:36:17|0.04082
01:36:18|0.04082
01:36:19|0.04082
01:36:20|0.04082
01:36:21|0.04082
01:36:22|0.04082
01:36:23|0.04082
01:36:25|0.04082
01:36:26|0.04082
01:36:27|0.04081
01:36:29|0.04081
01:36:29|0.04081
01:36:31|0.04081
01:36:32|0.04081
01:36:33|0.04081
01:36:34|0.04081
01:36:35|0.04081
01:36:37|0.04081
01:36:37|0.04081
01:36:38|0.04081
01:36:39|0.04081
01:36:41|0.04081
01:36:41|0.04081
01:36:43|0.04081
01:36:43|0.04080101
01:36:44|0.04080101
01:36:46|0.04080101
01:36:47|0.04080101
01:36:47|0.04080101
01:36:49|0.04080101
01:36:49|0.04080101
01:36:51|0.04081795
01:36:52|0.04083546
01:36:53|0.04083546
01:36:54|0.04083546
01:36:55|0.04083546
01:36:56|0.04083546
01:36:57|0.04083546
01:36:58|0.04083546
01:36:59|0.04083546
01:37:00|0.04083546
01:37:02|0.04083546
01:37:03|0.04083546
01:37:04|0.04081002
01:37:04|0.04081
01:37:05|0.04081
01:37:06|0.04081
01:37:08|0.04081
01:37:08|0.04081
01:37:09|0.04081245
01:37:10|0.04081245
01:37:11|0.04081245
01:37:12|0.04081245
01:37:13|0.04081245
01:37:15|0.04081245
01:37:16|0.04081245
01:37:17|0.0407929
01:37:17|0.0407929
01:37:19|0.0407929
01:37:20|0.0407929
01:37:20|0.0407929
01:37:21|0.0407929
01:37:23|0.04080976
01:37:23|0.04080976
01:37:25|0.04080976
01:37:25|0.04080976
01:37:26|0.04082631
01:37:28|0.04082631
01:37:30|0.0408355
01:37:31|0.0408355
01:37:32|0.0408355
01:37:33|0.0408355
01:37:35|0.0408355
01:37:35|0.0408355
01:37:36|0.0408355
01:37:38|0.04079256
01:37:39|0.04079256
01:37:39|0.04079256
01:37:40|0.04079256
01:37:41|0.04079256
01:37:42|0.04078183
01:37:43|0.04078183
01:37:45|0.04079679
01:37:45|0.04079681
01:37:46|0.04079681
01:37:47|0.04079681
01:37:48|0.04079681
01:37:50|0.04079681
01:37:51|0.04079681
01:37:51|0.04079681
01:37:52|0.04079681
01:37:54|0.04079681
01:37:55|0.04079681
01:37:55|0.04079681
01:37:57|0.04079681
01:37:57|0.04079854
01:37:58|0.04079855
01:38:00|0.04079855
01:38:01|0.04079855
01:38:01|0.04079855
01:38:03|0.04079855
01:38:03|0.04079855
01:38:05|0.04079855
01:38:05|0.04079855
01:38:06|0.04079855
01:38:07|0.04079855
01:38:08|0.04079855
01:38:09|0.04079855
01:38:10|0.04079855
01:38:11|0.04079855
01:38:12|0.04079855
01:38:13|0.04079855
01:38:15|0.04079855
01:38:16|0.04078685
01:38:16|0.04079825
01:38:18|0.04079856
01:38:18|0.04079855
01:38:20|0.04079855
01:38:21|0.04077618
01:38:22|0.04077618
01:38:22|0.04077618
01:38:23|0.04077618
01:38:25|0.04077618
01:38:25|0.04077618
01:38:27|0.04077618
01:38:27|0.04077618
01:38:30|0.04077618
01:38:31|0.04077618
01:38:31|0.04077618
01:38:32|0.04080082
01:38:33|0.04079856
01:38:34|0.04079854
01:38:36|0.04079854
01:38:37|0.04079854
01:38:38|0.04079854
01:38:38|0.04079852
01:38:41|0.04079443
01:38:42|0.04079443
01:38:42|0.04079443
01:38:43|0.04079443
01:38:45|0.04079443
01:38:45|0.04077629
01:38:46|0.04077629
01:38:47|0.04078576
01:38:48|0.04078576
01:38:49|0.04077
01:38:50|0.04077
01:38:51|0.04077807
01:38:52|0.04080263
01:38:54|0.0408135
01:38:54|0.04077405
01:38:55|0.04077405
01:38:57|0.04077405
01:38:57|0.04077405
01:38:58|0.04077405
01:39:00|0.04077868
01:39:01|0.04077868
01:39:02|0.04077868
01:39:03|0.04077868
01:39:04|0.04077868
01:39:05|0.04077868
01:39:06|0.04077868
01:39:07|0.04077868
01:39:08|0.04077868
01:39:09|0.04077868
01:39:10|0.04077868
01:39:11|0.04077868
01:39:12|0.04077868
01:39:13|0.04077868
01:39:14|0.04077868
01:39:15|0.04077868
01:39:16|0.04077868
01:39:17|0.04077868
01:39:18|0.04077868
01:39:19|0.04077868
01:39:20|0.04078986
01:39:21|0.0407803
01:39:22|0.04078039
01:39:23|0.04078031
01:39:24|0.04078036
01:39:25|0.04082596
01:39:26|0.04083505
01:39:27|0.04084229
01:39:28|0.04083507
01:39:29|0.04082968
01:39:30|0.04082969
01:39:32|0.0408325
01:39:33|0.04082954
01:39:35|0.04082943
01:39:35|0.04082945
01:39:37|0.04081522
01:39:38|0.04080857
01:39:39|0.04081057
01:39:40|0.04081057
01:39:41|0.04081057
01:39:42|0.04081288
01:39:43|0.04081294
01:39:44|0.04082
01:39:45|0.04082
01:39:45|0.04079329
01:39:48|0.04080527
01:39:49|0.04080527
01:39:50|0.04079582
01:39:51|0.04079588
01:39:51|0.0407959
01:39:53|0.04078514
01:39:53|0.04078921
01:39:54|0.04077022
01:39:55|0.0407676
01:39:56|0.0407676
01:39:58|0.04077698
01:39:58|0.0407729
01:39:59|0.0407729
01:40:00|0.04077698
01:40:01|0.04076759
01:40:02|0.04076759
01:40:04|0.04076759
01:40:05|0.04076759
01:40:05|0.04076759
01:40:07|0.04076759
01:40:08|0.04076759
01:40:09|0.04076759
01:40:09|0.04076759
01:40:10|0.04076758
01:40:11|0.04076758
01:40:13|0.04076758
01:40:14|0.04076758
01:40:15|0.04076881
01:40:15|0.04076883
01:40:16|0.04076883
01:40:18|0.04076883
01:40:18|0.04076883
01:40:19|0.04076883
01:40:20|0.04076883
01:40:21|0.04076883
01:40:22|0.04076883
01:40:23|0.04076883
01:40:24|0.04076883
01:40:26|0.04076883
01:40:27|0.04076883
01:40:28|0.04076883
01:40:29|0.04076883
01:40:30|0.04076883
01:40:32|0.04076883
01:40:33|0.04076883
01:40:34|0.04079734
01:40:36|0.04079734
01:40:37|0.04077777
01:40:38|0.04076885
01:40:39|0.04076883
01:40:40|0.04076758
01:40:40|0.04076758
01:40:42|0.04076758
01:40:42|0.04076734
01:40:44|0.04076734
01:40:45|0.04076473
01:40:46|0.0407624
01:40:47|0.04076708
01:40:48|0.04076708
01:40:49|0.04076241
01:40:50|0.0407624
01:40:51|0.0407624
01:40:52|0.0407624
01:40:52|0.0407624
01:40:53|0.0407624
01:40:55|0.0407624
01:40:56|0.0407624
01:40:57|0.0407624
01:40:58|0.0407624
01:40:59|0.0407624
01:41:00|0.0407624
01:41:01|0.04076704
01:41:02|0.0407624
01:41:03|0.0407525
01:41:04|0.04075251
01:41:05|0.04075251
01:41:05|0.04075251
01:41:07|0.04075251
01:41:08|0.04075251
01:41:09|0.04075251
01:41:10|0.04075251
01:41:11|0.04075251
01:41:12|0.04075251
01:41:13|0.04075251
01:41:14|0.04075251
01:41:15|0.04075251
01:41:16|0.04075251
01:41:17|0.04075959
01:41:18|0.04075959
01:41:19|0.04075959
01:41:20|0.04075251
01:41:21|0.04075251
01:41:22|0.04075952
01:41:23|0.04075952
01:41:24|0.04077942
01:41:25|0.04077942
01:41:26|0.04077
01:41:27|0.04077
01:41:28|0.04077
01:41:29|0.04077
01:41:30|0.04077
01:41:31|0.04077
01:41:32|0.04077
01:41:33|0.04077
01:41:34|0.04077
01:41:35|0.04077
01:41:36|0.04077
01:41:37|0.04077
01:41:38|0.04077
01:41:39|0.04077
01:41:40|0.04077
01:41:42|0.04077
01:41:42|0.04077
01:41:43|0.04077
01:41:44|0.04077
01:41:45|0.04077
01:41:47|0.04077
01:41:47|0.04077
01:41:48|0.04077
01:41:50|0.0407525
01:41:51|0.04075249
01:41:53|0.04075249
01:41:54|0.04076374
01:41:55|0.04076374
01:41:56|0.04076374
01:41:57|0.04076374
01:41:57|0.04076374
01:41:58|0.04076374
01:42:00|0.04076374
01:42:01|0.04076374
01:42:02|0.04075265
01:42:03|0.04075265
01:42:04|0.04076781
01:42:05|0.04075271
01:42:06|0.04075271
01:42:06|0.04075271
01:42:08|0.04075271
01:42:08|0.04075271
01:42:10|0.04075271
01:42:11|0.04075271
01:42:12|0.04075271
01:42:12|0.04075271
01:42:13|0.04075271
01:42:14|0.04075271
01:42:16|0.0407527
01:42:17|0.0407527
01:42:17|0.0407527
01:42:18|0.04070537
01:42:20|0.04070822
01:42:21|0.04070718
01:42:22|0.04070718
01:42:23|0.04071788
01:42:24|0.04071788
01:42:25|0.04071788
01:42:26|0.04071788
01:42:27|0.04071788
01:42:28|0.04071788
01:42:29|0.04071788
01:42:32|0.04070081
01:42:32|0.04070081
01:42:35|0.04070081
01:42:36|0.04070131
01:42:37|0.04070131
01:42:38|0.0407067
01:42:39|0.04070131
01:42:40|0.04069833
01:42:41|0.0407008
01:42:42|0.04070081
01:42:43|0.04070081
01:42:44|0.04070081
01:42:44|0.04070081
01:42:46|0.04070081
01:42:47|0.04070081
01:42:48|0.04070081
01:42:49|0.04070081
01:42:49|0.04070081
01:42:51|0.04070081
01:42:53|0.04070081
01:42:53|0.04070081
01:42:54|0.04070081
01:42:55|0.04070081
01:42:56|0.04069516
01:42:58|0.04069516
01:42:59|0.04069516
01:43:00|0.04069516
01:43:01|0.04071331
01:43:02|0.0407133
01:43:03|0.0407133
01:43:04|0.0407133
01:43:05|0.0407133
01:43:06|0.0407133
01:43:07|0.0407133
01:43:08|0.04071327
01:43:09|0.04073317
01:43:11|0.04071298
01:43:12|0.04067339
01:43:13|0.04067618
01:43:14|0.04067629
01:43:15|0.04067629
01:43:15|0.04067629
01:43:16|0.04067629
01:43:17|0.04067629
01:43:18|0.04067629
01:43:19|0.04068626
01:43:20|0.04068626
01:43:22|0.04068626
01:43:23|0.04068626
01:43:24|0.04068626
01:43:25|0.04068626
01:43:26|0.04069271
01:43:27|0.04069271
01:43:28|0.04069228
01:43:29|0.04069228
01:43:30|0.04069228
01:43:30|0.04069228
01:43:32|0.04069228
01:43:33|0.04069228
01:43:33|0.04069228
01:43:35|0.04069228
01:43:37|0.04069228
01:43:38|0.04069228
01:43:39|0.04069228
01:43:39|0.04069228
01:43:42|0.04069228
01:43:42|0.04068
01:43:43|0.04068
01:43:44|0.04068
01:43:45|0.04068
01:43:47|0.04068
01:43:47|0.04068
01:43:48|0.04068
01:43:49|0.04068
01:43:51|0.04068
01:43:52|0.04069691
01:43:52|0.04069691
01:43:54|0.04072448
01:43:55|0.04072448
01:43:55|0.04072866
01:43:57|0.04074253
01:43:57|0.04072871
01:43:58|0.0407321
01:43:59|0.04072875
01:44:00|0.04072876
01:44:02|0.04070202
01:44:02|0.04069522
01:44:04|0.04069521
01:44:04|0.04069521
01:44:06|0.04069521
01:44:06|0.04069521
01:44:07|0.04069521
01:44:09|0.04069521
01:44:09|0.04069521
01:44:10|0.04069521
01:44:12|0.04069521
01:44:12|0.04070901
01:44:14|0.04070906
01:44:15|0.04070907
01:44:16|0.04070907
01:44:17|0.0407117
01:44:17|0.04071178
01:44:19|0.04070495
01:44:20|0.04070389
01:44:21|0.04071989
01:44:22|0.0407049
01:44:23|0.04070385
01:44:23|0.04070761
01:44:25|0.0407027
01:44:25|0.04070763
01:44:27|0.04070765
01:44:28|0.04070765
01:44:29|0.04070763
01:44:30|0.04070763
01:44:31|0.04070668
01:44:32|0.04070672
01:44:33|0.04069624
01:44:34|0.04069624
01:44:35|0.04069624
01:44:36|0.04069624
01:44:37|0.04069624
01:44:38|0.04069624
01:44:39|0.04069624
01:44:41|0.0407049
01:44:41|0.0406966
01:44:43|0.0406966
01:44:44|0.0406966
01:44:45|0.0406966
01:44:45|0.0406966
01:44:47|0.0406966
01:44:48|0.0406966
01:44:49|0.0406966
01:44:50|0.04069521
01:44:51|0.04071305
01:44:52|0.04071305
01:44:53|0.04071305
01:44:55|0.04071305
01:44:55|0.04071305
01:44:57|0.04071305
01:44:57|0.04071305
01:44:59|0.04071305
01:45:00|0.04070508
01:45:01|0.04069521
01:45:02|0.04069521
01:45:03|0.04069521
01:45:04|0.04069521
01:45:05|0.04069521
01:45:06|0.04071323
01:45:07|0.04071324
01:45:08|0.04071704
01:45:09|0.04070762
01:45:10|0.04070317
01:45:11|0.04071686
01:45:12|0.04071686
01:45:13|0.04071326
01:45:14|0.04071326
01:45:15|0.04071325
01:45:16|0.04071325
01:45:17|0.04070334
01:45:18|0.04070334
01:45:19|0.04070334
01:45:20|0.04070329
01:45:21|0.04071265
01:45:22|0.04071265
01:45:23|0.04071265
01:45:24|0.04071265
01:45:25|0.04071265
01:45:26|0.04071265
01:45:27|0.04071265
01:45:28|0.04071265
01:45:29|0.04071265
01:45:30|0.04071265
01:45:31|0.04071265
01:45:32|0.04071265
01:45:33|0.04071687
01:45:34|0.04072575
01:45:35|0.04072555
01:45:37|0.0407035
01:45:38|0.04069521
01:45:39|0.04070355
01:45:41|0.04069367
01:45:42|0.04069367
01:45:42|0.04069367
01:45:44|0.04069367
01:45:45|0.04069367
01:45:46|0.04069367
01:45:47|0.04069367
01:45:48|0.04069367
01:45:48|0.04069367
01:45:50|0.04069367
01:45:51|0.04069948
01:45:51|0.04069948
01:45:52|0.04072384
01:45:54|0.04072555
01:45:54|0.04070788
01:45:56|0.04070792
01:45:56|0.04070794
01:45:58|0.0407117
01:45:59|0.04070796
01:46:00|0.04069521
01:46:01|0.04069036
01:46:02|0.04069041
01:46:03|0.04071947
01:46:04|0.04071947
01:46:05|0.0407185
01:46:06|0.0407185
01:46:07|0.0407185
01:46:09|0.04071792
01:46:09|0.04070354
01:46:10|0.0407274
01:46:11|0.0407036
01:46:13|0.04070766
01:46:14|0.04070762
01:46:15|0.04072616
01:46:16|0.04070762
01:46:16|0.04070353
01:46:17|0.04069788
01:46:18|0.04069787
01:46:19|0.04069786
01:46:20|0.04069786
01:46:22|0.04070355
01:46:23|0.04070355
01:46:24|0.04070357
01:46:25|0.04071892
01:46:26|0.0407169
01:46:26|0.04071675
01:46:28|0.04071635
01:46:29|0.04071615
01:46:29|0.04074996
01:46:31|0.04074996
01:46:31|0.04073439
01:46:32|0.04074426
01:46:34|0.04073431
01:46:34|0.04073382
01:46:35|0.04071653
01:46:36|0.04071653
01:46:37|0.04071653
01:46:39|0.04071653
01:46:40|0.04071653
01:46:41|0.04070542
01:46:42|0.04070542
01:46:43|0.04070472
01:46:44|0.04070472
01:46:46|0.04070472
01:46:47|0.04069035
01:46:48|0.04069035
01:46:49|0.04069035
01:46:50|0.04069035
01:46:51|0.04069035
01:46:52|0.04067946
01:46:53|0.04067946
01:46:54|0.04067946
01:46:54|0.04067946
01:46:56|0.04067946
01:46:57|0.04067946
01:46:57|0.04067946
01:46:59|0.04067938
01:46:59|0.04067938
01:47:01|0.04067947
01:47:01|0.04067947
01:47:02|0.04067946
01:47:03|0.04066363
01:47:05|0.04066483
01:47:07|0.04066484
01:47:08|0.04066484
01:47:08|0.04066484
01:47:09|0.04066484
01:47:10|0.04067001
01:47:11|0.04067001
01:47:13|0.04066289
01:47:13|0.04069065
01:47:14|0.04071311
01:47:16|0.04071311
01:47:16|0.04071311
01:47:17|0.04071311
01:47:19|0.04071311
01:47:20|0.04070441
01:47:20|0.04070441
01:47:21|0.04069055
01:47:22|0.04069055
01:47:24|0.04069057
01:47:25|0.04069057
01:47:26|0.04069058
01:47:27|0.04069058
01:47:28|0.04069058
01:47:29|0.04069058
01:47:30|0.04069058
01:47:31|0.04066285
01:47:32|0.04066285
01:47:33|0.04066453
01:47:34|0.04066453
01:47:35|0.04066453
01:47:36|0.04066285
01:47:37|0.04066285
01:47:39|0.04066285
01:47:39|0.04066285
01:47:41|0.04067392
01:47:42|0.04067392
01:47:43|0.04067392
01:47:44|0.04067392
01:47:45|0.04067392
01:47:47|0.04067392
01:47:48|0.04067392
01:47:49|0.04067392
01:47:50|0.04067392
01:47:50|0.04068875
01:47:51|0.04068875
01:47:53|0.04068875
01:47:53|0.04068875
01:47:55|0.04068875
01:47:56|0.04068875
01:47:56|0.04068875
01:47:58|0.04068875
01:47:59|0.04068875
01:47:59|0.04068875
01:48:00|0.04068875
01:48:02|0.04068874
01:48:03|0.04067539
01:48:04|0.04067535
01:48:05|0.04068869
01:48:06|0.04068869
01:48:07|0.04068377
01:48:08|0.04068377
01:48:09|0.04068377
01:48:10|0.04068377
01:48:11|0.04068377
01:48:12|0.04068377
01:48:13|0.04068377
01:48:14|0.04068874
01:48:15|0.0406726
01:48:16|0.04068875
01:48:17|0.04068875
01:48:18|0.04068875
01:48:19|0.04069319
01:48:20|0.04069319
01:48:21|0.04069319
01:48:22|0.04069319
01:48:23|0.04069319
01:48:24|0.04069319
01:48:25|0.04069271
01:48:26|0.04069271
01:48:27|0.04069271
01:48:28|0.04069271
01:48:29|0.04069271
01:48:30|0.04069271
01:48:32|0.04069271
01:48:33|0.04069271
01:48:33|0.04066687
01:48:34|0.04066687
01:48:35|0.04066687
01:48:36|0.04066285
01:48:37|0.04066285
01:48:39|0.04066285
01:48:40|0.04065585
01:48:41|0.04065585
01:48:42|0.04065585
01:48:43|0.04065585
01:48:45|0.04065585
01:48:45|0.04065585
01:48:46|0.04065585
01:48:47|0.04065585
01:48:49|0.04065585
01:48:49|0.04065585
01:48:50|0.04065585
01:48:51|0.04065585
01:48:53|0.04065585
01:48:53|0.04065585
01:48:55|0.04065585
01:48:56|0.04065585
01:48:57|0.04065585
01:48:57|0.04065585
01:48:58|0.04065585
01:49:00|0.04065585
01:49:00|0.04065585
01:49:01|0.04065585
01:49:02|0.04065585
01:49:04|0.04065414
01:49:04|0.04065414
01:49:05|0.04064
01:49:06|0.04064
01:49:07|0.04064
01:49:08|0.04064
01:49:10|0.04064
01:49:10|0.0406435
01:49:12|0.0406435
01:49:12|0.0406435
01:49:14|0.0406435
01:49:14|0.0406435
01:49:16|0.0406435
01:49:17|0.04065582
01:49:18|0.04065582
01:49:19|0.04065582
01:49:20|0.04065582
01:49:21|0.04065582
01:49:22|0.04065582
01:49:23|0.04065582
01:49:24|0.04065582
01:49:25|0.04065582
01:49:26|0.04065582
01:49:27|0.04064723
01:49:28|0.04064723
01:49:29|0.04064763
01:49:30|0.04064764
01:49:31|0.04064764
01:49:32|0.04064764
01:49:33|0.04064764
01:49:34|0.04064764
01:49:35|0.04064764
01:49:36|0.04064764
01:49:37|0.04064764
01:49:38|0.04064764
01:49:39|0.04064764
01:49:41|0.04064764
01:49:42|0.04064764
01:49:43|0.04064764
01:49:44|0.04064764
01:49:45|0.04064764
01:49:46|0.04064764
01:49:47|0.04064764
01:49:48|0.04064764
01:49:49|0.04064764
01:49:50|0.04064764
01:49:51|0.04064764
01:49:52|0.04064764
01:49:53|0.04064764
01:49:54|0.04064764
01:49:55|0.04064764
01:49:56|0.04064764
01:49:57|0.04064764
01:49:58|0.04064764
01:49:59|0.04064764
01:50:01|0.04064764
01:50:01|0.04064764
01:50:02|0.04064764
01:50:03|0.04064764
01:50:05|0.0406298
01:50:05|0.040625
01:50:06|0.04063559
01:50:08|0.04063559
01:50:08|0.04063559
01:50:10|0.04062
01:50:11|0.04061676
01:50:12|0.04061677
01:50:12|0.04061008
01:50:14|0.04061
01:50:14|0.04060344
01:50:16|0.04060158
01:50:16|0.04061343
01:50:17|0.04061343
01:50:19|0.04061343
01:50:20|0.04061343
01:50:21|0.04063161
01:50:22|0.04063184
01:50:23|0.04063172
01:50:24|0.04063183
01:50:25|0.04063161
01:50:26|0.04064763
01:50:27|0.04066304
01:50:28|0.04067243
01:50:29|0.04067243
01:50:30|0.04067243
01:50:31|0.04067594
01:50:32|0.04067594
01:50:33|0.04067594
01:50:34|0.04067594
01:50:35|0.04067594
01:50:36|0.04067594
01:50:37|0.04067594
01:50:38|0.04066688
01:50:39|0.04066688
01:50:40|0.04066695
01:50:42|0.04064791
01:50:43|0.04064791
01:50:44|0.04064791
01:50:45|0.04064764
01:50:46|0.04064764
01:50:47|0.04063964
01:50:49|0.04063964
01:50:49|0.04063863
01:50:50|0.04063863
01:50:52|0.04063863
01:50:53|0.04063863
01:50:54|0.04063863
01:50:55|0.04063863
01:50:56|0.04063863
01:50:57|0.04063863
01:50:57|0.04066405
01:50:59|0.04066405
01:51:00|0.04066405
01:51:01|0.04066701
01:51:02|0.04066701
01:51:03|0.04066701
01:51:04|0.04066701
01:51:05|0.04066688
01:51:06|0.04066688
01:51:08|0.0406637
01:51:09|0.0406637
01:51:10|0.0406637
01:51:10|0.0406637
01:51:11|0.0406637
01:51:13|0.0406405
01:51:13|0.0406405
01:51:15|0.0406405
01:51:15|0.04063863
01:51:16|0.04063863
01:51:17|0.04063863
01:51:18|0.04064999
01:51:19|0.04063162
01:51:20|0.04063162
01:51:21|0.04063162
01:51:22|0.04063162
01:51:23|0.04063161
01:51:25|0.04063161
01:51:25|0.04063161
01:51:27|0.04063161
01:51:27|0.04063161
01:51:28|0.04061949
01:51:29|0.04061949
01:51:31|0.0406355
01:51:32|0.0406355
01:51:32|0.0406355
01:51:33|0.0406355
01:51:34|0.0406355
01:51:35|0.0406355
01:51:36|0.0406355
01:51:37|0.0406355
01:51:38|0.0406398
01:51:39|0.0406398
01:51:40|0.0406398
01:51:42|0.0406398
01:51:43|0.0406398
01:51:44|0.04065062
01:51:46|0.04065062
01:51:46|0.04065062
01:51:47|0.04065062
01:51:48|0.04064808
01:51:50|0.04064808
01:51:51|0.04064808
01:51:52|0.04064808
01:51:54|0.04064808
01:51:55|0.04064808
01:51:56|0.04064808
01:51:57|0.04062324
01:51:58|0.04062324
01:51:59|0.04062324
01:51:59|0.04062324
01:52:00|0.04062324
01:52:02|0.04063435
01:52:03|0.04063435
01:52:04|0.04063435
01:52:05|0.04063435
01:52:07|0.04063435
01:52:07|0.04061951
01:52:08|0.04061951
01:52:09|0.0406357
01:52:10|0.0406357
01:52:12|0.0406357
01:52:12|0.04062905
01:52:13|0.04062905
01:52:14|0.04067153
01:52:15|0.04067153
01:52:17|0.04067153
01:52:17|0.04067153
01:52:19|0.04067153
01:52:19|0.04067153
01:52:21|0.04067153
01:52:21|0.04067153
01:52:23|0.04072066
01:52:23|0.04072066
01:52:24|0.04069287
01:52:25|0.04069287
01:52:26|0.04069287
01:52:27|0.04069287
01:52:28|0.04070343
01:52:30|0.04070343
01:52:30|0.0406891
01:52:31|0.0406891
01:52:32|0.0406891
01:52:34|0.0406891
01:52:34|0.0406891
01:52:36|0.0406891
01:52:37|0.0406891
01:52:37|0.04068954
01:52:38|0.0406891
01:52:39|0.0406891
01:52:40|0.0406891
01:52:41|0.0406891
01:52:42|0.0406891
01:52:44|0.0406891
01:52:46|0.0406891
01:52:47|0.0406891
01:52:48|0.0406891
01:52:49|0.0406891
01:52:50|0.0406891
01:52:51|0.04068734
01:52:52|0.04068734
01:52:53|0.04068734
01:52:54|0.04068734
01:52:55|0.04068734
01:52:56|0.04068734
01:52:57|0.04068734
01:52:58|0.04068734
01:52:59|0.04068734
01:53:00|0.04069123
01:53:01|0.04069123
01:53:02|0.04069123
01:53:03|0.04069123
01:53:05|0.04069123
01:53:05|0.04069123
01:53:07|0.04069123
01:53:07|0.04069123
01:53:09|0.04069123
01:53:09|0.04069123
01:53:10|0.04069123
01:53:11|0.04069123
01:53:12|0.04069123
01:53:14|0.04069123
01:53:15|0.04069123
01:53:16|0.04069123
01:53:17|0.04069123
01:53:17|0.04069123
01:53:18|0.04069123
01:53:19|0.04071474
01:53:20|0.04071474
01:53:21|0.04071474
01:53:22|0.04071474
01:53:24|0.04071474
01:53:24|0.04071474
01:53:25|0.04071474
01:53:26|0.04071474
01:53:28|0.04071474
01:53:28|0.04070526
01:53:29|0.04070526
01:53:30|0.04070526
01:53:31|0.04070526
01:53:33|0.04070526
01:53:34|0.04070526
01:53:34|0.04070526
01:53:36|0.04070526
01:53:36|0.04070526
01:53:38|0.04070526
01:53:38|0.04070526
01:53:39|0.04070526
01:53:40|0.04070526
01:53:41|0.04070526
01:53:42|0.04072036
01:53:44|0.04072036
01:53:46|0.04072036
01:53:47|0.04072036
01:53:48|0.04072036
01:53:49|0.04072036
01:53:50|0.040724
01:53:51|0.040724
01:53:52|0.040724
01:53:53|0.040724
01:53:55|0.040724
01:53:55|0.040724
01:53:56|0.040724
01:53:58|0.040724
01:53:59|0.040724
01:53:59|0.040724
01:54:01|0.040724
01:54:02|0.040724
01:54:02|0.040724
01:54:03|0.04072349
01:54:05|0.04070618
01:54:05|0.04070618
01:54:07|0.04070618
01:54:08|0.04070618
01:54:09|0.04070618
01:54:10|0.04070618
01:54:11|0.04070618
01:54:11|0.04070618
01:54:13|0.04070618
01:54:14|0.04070618
01:54:14|0.04070987
01:54:16|0.04070987
01:54:17|0.04070987
01:54:17|0.04070987
01:54:19|0.04070987
01:54:20|0.04070987
01:54:21|0.04072154
01:54:22|0.04072154
01:54:22|0.04072154
01:54:23|0.04072149
01:54:25|0.04071767
01:54:26|0.04071767
01:54:27|0.04071767
01:54:27|0.04071767
01:54:29|0.04071767
01:54:30|0.04071767
01:54:31|0.04071767
01:54:32|0.04071868
01:54:32|0.04071868
01:54:33|0.04071868
01:54:35|0.040724
01:54:35|0.040724
01:54:36|0.040724
01:54:38|0.040724
01:54:39|0.040724
01:54:39|0.040724
01:54:41|0.040724
01:54:42|0.040724
01:54:43|0.040724
01:54:44|0.040724
01:54:46|0.04071494
01:54:47|0.04071494
01:54:47|0.04071494
01:54:49|0.04072269
01:54:51|0.04072269
01:54:52|0.04072269
01:54:53|0.04071177
01:54:54|0.04071177
01:54:55|0.04071177
01:54:56|0.04071177
01:54:57|0.04071177
01:54:58|0.04071177
01:54:59|0.04071177
01:55:00|0.04071177
01:55:01|0.04071177
01:55:02|0.04071177
01:55:03|0.04071177
01:55:04|0.04071177
01:55:05|0.04071177
01:55:06|0.04071177
01:55:07|0.04071177
01:55:08|0.04073472
01:55:09|0.04073472
01:55:10|0.04073472
01:55:11|0.04073472
01:55:13|0.04073472
01:55:13|0.04075657
01:55:15|0.04076618
01:55:16|0.04076618
01:55:17|0.04077158
01:55:18|0.04077226
01:55:19|0.04077226
01:55:20|0.04077226
01:55:21|0.04077226
01:55:22|0.04077226
01:55:23|0.04077226
01:55:24|0.04077226
01:55:25|0.04077226
01:55:26|0.04077226
01:55:27|0.04077226
01:55:28|0.04077226
01:55:29|0.04077226
01:55:30|0.04075805
01:55:31|0.04075805
01:55:32|0.04075805
01:55:33|0.04075805
01:55:34|0.04075805
01:55:35|0.04075805
01:55:36|0.04074273
01:55:37|0.04074273
01:55:38|0.04074273
01:55:39|0.04074273
01:55:40|0.04074273
01:55:41|0.04074273
01:55:42|0.04074273
01:55:43|0.04074939
01:55:44|0.04074939
01:55:45|0.04074939
01:55:47|0.04074939
01:55:48|0.04074939
01:55:49|0.04074939
01:55:50|0.04074939
01:55:51|0.04074872
01:55:52|0.04074872
01:55:53|0.04074872
01:55:54|0.04074872
01:55:55|0.04074872
01:55:56|0.04074872
01:55:57|0.04074872
01:55:58|0.04074872
01:55:59|0.0407522
01:56:00|0.0407522
01:56:01|0.0407522
01:56:02|0.0407522
01:56:03|0.0407522
01:56:04|0.0407522
01:56:05|0.0407522
01:56:06|0.0407522
01:56:07|0.04075854
01:56:08|0.04075854
01:56:09|0.04075854
01:56:11|0.04075854
01:56:11|0.04076676
01:56:13|0.04076676
01:56:13|0.04076676
01:56:15|0.04078375
01:56:15|0.0407704
01:56:16|0.0407704
01:56:17|0.0407704
01:56:18|0.0407704
01:56:19|0.0407704
01:56:21|0.0407704
01:56:21|0.0407704
01:56:22|0.0407704
01:56:24|0.0407704
01:56:24|0.0407704
01:56:26|0.0407704
01:56:27|0.0407704
01:56:28|0.04078058
01:56:29|0.04078058
01:56:29|0.04078058
01:56:31|0.04078058
01:56:32|0.04078058
01:56:33|0.04078058
01:56:33|0.04078058
01:56:35|0.04078058
01:56:36|0.04078058
01:56:37|0.04078058
01:56:38|0.04078058
01:56:39|0.0408158
01:56:39|0.04081351
01:56:41|0.04081351
01:56:42|0.04081351
01:56:42|0.04082149
01:56:44|0.04082149
01:56:45|0.04083333
01:56:46|0.0408135
01:56:47|0.0408135
01:56:48|0.0408135
01:56:49|0.0408135
01:56:51|0.04081711
01:56:52|0.04081713
01:56:53|0.04081713
01:56:54|0.04081713
01:56:55|0.04081713
01:56:56|0.04081713
01:56:57|0.04081713
01:56:58|0.04081713
01:56:58|0.04081713
01:57:00|0.04081713
01:57:01|0.04081713
01:57:02|0.04081713
01:57:03|0.04081713
01:57:04|0.04081713
01:57:05|0.04081713
01:57:06|0.04081713
01:57:07|0.04081713
01:57:08|0.04082995
01:57:09|0.04082995
01:57:10|0.04082995
01:57:11|0.04082995
01:57:12|0.04082995
01:57:13|0.04082995
01:57:14|0.04082995
01:57:15|0.04082995
01:57:16|0.04082995
01:57:17|0.04082995
01:57:18|0.04082995
01:57:19|0.04082995
01:57:20|0.04082995
01:57:21|0.04082995
01:57:23|0.04082995
01:57:23|0.04082995
01:57:24|0.04082995
01:57:26|0.04082995
01:57:26|0.04083999
01:57:27|0.04083999
01:57:28|0.04083019
01:57:30|0.04083019
01:57:30|0.04083019
01:57:31|0.04083019
01:57:32|0.04083019
01:57:33|0.04082995
01:57:34|0.04082995
01:57:35|0.04082995
01:57:37|0.04082995
01:57:37|0.04082995
01:57:38|0.04082995
01:57:39|0.04082995
01:57:40|0.04082995
01:57:41|0.04082995
01:57:42|0.04082995
01:57:43|0.04082962
01:57:44|0.04082962
01:57:46|0.04083944
01:57:46|0.04083944
01:57:48|0.04083944
01:57:49|0.04083944
01:57:50|0.04083944
01:57:50|0.04083944
01:57:52|0.04082961
01:57:52|0.04082961
01:57:53|0.04082961
01:57:55|0.04081713
01:57:56|0.04081713
01:57:57|0.04081713
01:57:57|0.04079616
01:57:59|0.04079616
01:58:00|0.04079616
01:58:01|0.04079616
01:58:02|0.04079616
01:58:03|0.04079616
01:58:04|0.0407775
01:58:05|0.0407775
01:58:07|0.0407775
01:58:08|0.0407775
01:58:08|0.0407775
01:58:09|0.04075561
01:58:10|0.04075561
01:58:11|0.04075561
01:58:13|0.04075561
01:58:14|0.04075561
01:58:14|0.04075561
01:58:15|0.04075561
01:58:17|0.04075561
01:58:17|0.04075986
01:58:18|0.04075986
01:58:19|0.04075986
01:58:21|0.04075986
01:58:21|0.04075986
01:58:23|0.04075986
01:58:24|0.04075986
01:58:25|0.04075986
01:58:26|0.04075986
01:58:26|0.04075986
01:58:28|0.04075986
01:58:28|0.04075986
01:58:29|0.04075986
01:58:31|0.04075986
01:58:31|0.04075986
01:58:32|0.04075986
01:58:33|0.04077341
01:58:34|0.04077341
01:58:36|0.04077341
01:58:37|0.04075974
01:58:37|0.04075974
01:58:39|0.04075974
01:58:40|0.04075974
01:58:40|0.04077575
01:58:42|0.04077894
01:58:43|0.04077894
01:58:44|0.04077894
01:58:45|0.04076025
01:58:46|0.04076025
01:58:47|0.04076025
01:58:48|0.04076025
01:58:49|0.04076025
01:58:51|0.04075985
01:58:52|0.04075985
01:58:54|0.04075985
01:58:55|0.04075985
01:58:56|0.04075985
01:58:57|0.04075985
01:58:58|0.04075986
01:58:59|0.04075986
01:59:00|0.04075986
01:59:01|0.04075986
01:59:02|0.04075986
01:59:03|0.04075986
01:59:04|0.04075986
01:59:05|0.04075986
01:59:06|0.04075986
01:59:07|0.04075986
01:59:08|0.04075986
01:59:09|0.04077498
01:59:10|0.04077498
01:59:11|0.04077498
01:59:12|0.04077498
01:59:13|0.04077498
01:59:14|0.04077498
01:59:15|0.04078417
01:59:16|0.04078417
01:59:17|0.04077194
01:59:18|0.04077194
01:59:19|0.04077194
01:59:20|0.04078358
01:59:21|0.04078358
01:59:22|0.04078358
01:59:23|0.04078358
01:59:24|0.04078358
01:59:25|0.04078358
01:59:26|0.040775
01:59:27|0.040775
01:59:28|0.040775
01:59:29|0.040775
01:59:31|0.040775
01:59:31|0.040775
01:59:32|0.040775
01:59:34|0.040775
01:59:35|0.040775
01:59:36|0.040775
01:59:37|0.040775
01:59:38|0.040775
01:59:39|0.040775
01:59:40|0.040775
01:59:40|0.04079221
01:59:42|0.04079221
01:59:43|0.04077202
01:59:44|0.04077202
01:59:45|0.04077202
01:59:46|0.04077202
01:59:47|0.04077202
01:59:48|0.04079128
01:59:49|0.04079128
01:59:51|0.04079128
01:59:52|0.04079128
01:59:53|0.04079128
01:59:54|0.04079129
01:59:56|0.04079129
01:59:57|0.04079129
01:59:57|0.04079129
01:59:58|0.04078033
01:59:59|0.04078033
02:00:01|0.04078033
02:00:02|0.0407875
02:00:03|0.0407875
02:00:03|0.04079022
02:00:05|0.0407913
02:00:06|0.04081986
02:00:07|0.04081986
02:00:08|0.04081986
02:00:08|0.04082609
02:00:09|0.04084
02:00:10|0.04084
02:00:12|0.04084
02:00:13|0.04084588
02:00:14|0.04084588
02:00:14|0.04084588
02:00:15|0.04085701
02:00:17|0.04086453
02:00:17|0.04086453
02:00:19|0.04087
02:00:19|0.04087999
02:00:20|0.04087999
02:00:21|0.04087999
02:00:22|0.04087999
02:00:24|0.04087999
02:00:25|0.04087999
02:00:26|0.04087999
02:00:26|0.04084537
02:00:28|0.04084537
02:00:28|0.04084537
02:00:29|0.04084537
02:00:30|0.04084537
02:00:31|0.04086419
02:00:32|0.04086419
02:00:33|0.04086419
02:00:34|0.04086419
02:00:36|0.04086419
02:00:36|0.04086419
02:00:38|0.04086419
02:00:38|0.04086419
02:00:39|0.04086419
02:00:41|0.04086419
02:00:42|0.04086419
02:00:43|0.04086419
02:00:43|0.04086419
02:00:45|0.04086402
02:00:46|0.04086402
02:00:46|0.04086402
02:00:47|0.04086402
02:00:49|0.04086402
02:00:50|0.04086402
02:00:52|0.04083757
02:00:53|0.04083757
02:00:54|0.04081682
02:00:55|0.04081682
02:00:55|0.04081682
02:00:57|0.04081682
02:00:58|0.04081682
02:00:58|0.04081682
02:01:00|0.04081682
02:01:01|0.04081682
02:01:02|0.04079128
02:01:03|0.04079128
02:01:04|0.04079128
02:01:05|0.04075985
02:01:06|0.04075781
02:01:07|0.04077202
02:01:08|0.04077202
02:01:09|0.04077202
02:01:10|0.04077202
02:01:11|0.04077202
02:01:12|0.04077202
02:01:13|0.04070986
02:01:14|0.04070986
02:01:15|0.04073929
02:01:16|0.04077117
02:01:17|0.04077971
02:01:18|0.04077971
02:01:19|0.04077971
02:01:20|0.04077971
02:01:21|0.04077971
02:01:22|0.04077971
02:01:23|0.04076091
02:01:24|0.04076091
02:01:25|0.04076091
02:01:26|0.04077907
02:01:27|0.04077907
02:01:28|0.04076618
02:01:29|0.04076618
02:01:30|0.04076618
02:01:31|0.04076618
02:01:32|0.04076618
02:01:33|0.04073893
02:01:34|0.04073894
02:01:35|0.04073894
02:01:36|0.04073499
02:01:37|0.04073499
02:01:38|0.04073499
02:01:39|0.04073499
02:01:40|0.04073499
02:01:41|0.04073499
02:01:42|0.04072298
02:01:43|0.04072298
02:01:44|0.04072298
02:01:45|0.04072298
02:01:46|0.04072298
02:01:47|0.04072298
02:01:48|0.04072298
02:01:49|0.04072298
02:01:51|0.04072298
02:01:51|0.04072298
02:01:52|0.04072298
02:01:54|0.04072555
02:01:55|0.04072555
02:01:57|0.04072555
02:01:57|0.04072555
02:01:58|0.04072555
02:01:59|0.04072555
02:02:00|0.04072555
02:02:01|0.04072555
02:02:02|0.04072555
02:02:03|0.04072555
02:02:05|0.04072148
02:02:06|0.04072148
02:02:06|0.04072039
02:02:08|0.04072039
02:02:08|0.04072039
02:02:09|0.04072039
02:02:10|0.04072039
02:02:12|0.04072063
02:02:12|0.04073288
02:02:13|0.04073288
02:02:14|0.04073288
02:02:16|0.04073288
02:02:17|0.04073288
02:02:18|0.04073288
02:02:19|0.04073288
02:02:20|0.04073288
02:02:21|0.04073288
02:02:22|0.04073288
02:02:23|0.04073288
02:02:24|0.04073288
02:02:25|0.04073288
02:02:26|0.04073288
02:02:27|0.04073288
02:02:28|0.04073288
02:02:29|0.04073288
02:02:30|0.04073288
02:02:31|0.04073288
02:02:32|0.04073288
02:02:33|0.04073288
02:02:34|0.04073288
02:02:35|0.04073288
02:02:36|0.04073288
02:02:37|0.04073288
02:02:38|0.04073288
02:02:39|0.04073289
02:02:40|0.04073289
02:02:41|0.04073289
02:02:42|0.04073289
02:02:43|0.04073289
02:02:44|0.04073289
02:02:45|0.04073289
02:02:47|0.04073289
02:02:48|0.04073289
02:02:48|0.04073289
02:02:49|0.04073289
02:02:50|0.04073289
02:02:51|0.04073289
02:02:53|0.04073289
02:02:54|0.04071382
02:02:56|0.04071382
02:02:56|0.04074252
02:02:57|0.04074252
02:02:59|0.04074252
02:03:00|0.04074252
02:03:01|0.04074252
02:03:02|0.04074252
02:03:04|0.04075866
02:03:05|0.04075866
02:03:05|0.04075866
02:03:06|0.04075866
02:03:07|0.04075866
02:03:08|0.04075866
02:03:09|0.04075866
02:03:11|0.04075866
02:03:12|0.04075866
02:03:12|0.04077663
02:03:14|0.04077663
02:03:15|0.04077663
02:03:16|0.04077663
02:03:17|0.04077663
02:03:17|0.04077663
02:03:18|0.04077663
02:03:20|0.04077663
02:03:21|0.04077663
02:03:22|0.04077663
02:03:23|0.04077663
02:03:23|0.04077663
02:03:25|0.04077663
02:03:26|0.04077663
02:03:26|0.04077663
02:03:28|0.04077663
02:03:29|0.04077663
02:03:30|0.04077663
02:03:31|0.04077663
02:03:32|0.04077663
02:03:33|0.04077663
02:03:34|0.04077663
02:03:36|0.04077663
02:03:37|0.04077663
02:03:38|0.04077663
02:03:39|0.04077663
02:03:40|0.04071887
02:03:40|0.04072029
02:03:42|0.04072029
02:03:42|0.04074232
02:03:43|0.04074232
02:03:44|0.04074232
02:03:46|0.04074253
02:03:47|0.04074253
02:03:47|0.04075689
02:03:48|0.04075689
02:03:50|0.04075689
02:03:51|0.04075843
02:03:51|0.04075843
02:03:52|0.04075843
02:03:54|0.04075843
02:03:54|0.04075843
02:03:56|0.04075843
02:03:57|0.04075843
02:03:58|0.04075843
02:03:59|0.04075843
02:04:00|0.04075843
02:04:01|0.04075843
02:04:02|0.0407769
02:04:03|0.04075856
02:04:05|0.04075856
02:04:06|0.04075856
02:04:07|0.04075856
02:04:08|0.04075856
02:04:09|0.04075856
02:04:10|0.04075854
02:04:11|0.04075854
02:04:12|0.04075854
02:04:13|0.04075854
02:04:14|0.04075854
02:04:15|0.04075854
02:04:16|0.04075854
02:04:17|0.04074586
02:04:18|0.04074586
02:04:19|0.04074586
02:04:20|0.04074586
02:04:22|0.04074224
02:04:23|0.04074224
02:04:24|0.04074224
02:04:24|0.04074224
02:04:25|0.04074224
02:04:27|0.04074224
02:04:27|0.04074224
02:04:28|0.04074224
02:04:29|0.04074224
02:04:31|0.04074224
02:04:31|0.04074224
02:04:33|0.04074224
02:04:33|0.04074224
02:04:35|0.04074224
02:04:36|0.04074224
02:04:37|0.04074224
02:04:38|0.04074224
02:04:38|0.04074224
02:04:39|0.04073376
02:04:40|0.04073376
02:04:42|0.04071368
02:04:43|0.04071368
02:04:44|0.04071368
02:04:45|0.04071368
02:04:46|0.04071368
02:04:47|0.04071368
02:04:48|0.04071368
02:04:49|0.04071368
02:04:50|0.04071368
02:04:51|0.04071368
02:04:52|0.04071368
02:04:53|0.04070986
02:04:55|0.04070986
02:04:55|0.04070986
02:04:57|0.04070986
02:04:58|0.04070986
02:04:59|0.04070986
02:05:00|0.04070986
02:05:01|0.04070986
02:05:03|0.04070986
02:05:04|0.04069736
02:05:06|0.04070911
02:05:07|0.04070911
02:05:08|0.04070911
02:05:09|0.04070911
02:05:10|0.04070911
02:05:11|0.04070911
02:05:12|0.04070911
02:05:13|0.04070911
02:05:14|0.04070911
02:05:14|0.04070911
02:05:16|0.04070911
02:05:17|0.04070911
02:05:18|0.04070911
02:05:19|0.04070911
02:05:20|0.04070911
02:05:21|0.04070911
02:05:22|0.04070911
02:05:23|0.04070911
02:05:24|0.04070911
02:05:25|0.04070857
02:05:26|0.04069737
02:05:27|0.04070522
02:05:28|0.04070522
02:05:29|0.04070522
02:05:30|0.04070522
02:05:31|0.04070522
02:05:32|0.04070522
02:05:33|0.04070522
02:05:34|0.04070522
02:05:35|0.04070522
02:05:36|0.04070522
02:05:37|0.04070522
02:05:38|0.04070522
02:05:39|0.04070855
02:05:40|0.04070855
02:05:41|0.04070984
02:05:42|0.04070984
02:05:43|0.04070985
02:05:44|0.04070985
02:05:45|0.04068106
02:05:46|0.04068106
02:05:47|0.04068106
02:05:48|0.04068106
02:05:50|0.0407273
02:05:50|0.0407273
02:05:51|0.0407273
02:05:52|0.0407273
02:05:54|0.0407273
02:05:54|0.0407273
02:05:56|0.0407273
02:05:58|0.0407273
02:05:59|0.0407273
02:06:00|0.0407273
02:06:01|0.0407273
02:06:02|0.04073001
02:06:03|0.04073001
02:06:05|0.04073001
02:06:05|0.04073001
02:06:07|0.04073001
02:06:07|0.04073001
02:06:08|0.04073499
02:06:09|0.04073499
02:06:11|0.04073499
02:06:11|0.04073499
02:06:12|0.04072241
02:06:14|0.04072241
02:06:15|0.04072241
02:06:16|0.04072241
02:06:17|0.04072241
02:06:18|0.04072241
02:06:18|0.04072241
02:06:19|0.04072241
02:06:20|0.04072241
02:06:22|0.04072241
02:06:23|0.04073416
02:06:24|0.04073416
02:06:25|0.04073416
02:06:26|0.04073416
02:06:27|0.04073416
02:06:27|0.04073412
02:06:29|0.04076258
02:06:30|0.04076258
02:06:31|0.04076258
02:06:32|0.04078747
02:06:33|0.04078747
02:06:33|0.04078747
02:06:35|0.04078747
02:06:36|0.04078747
02:06:37|0.04078747
02:06:38|0.04078747
02:06:39|0.04078747
02:06:40|0.04077262
02:06:41|0.04077262
02:06:42|0.04077262
02:06:43|0.04077262
02:06:44|0.04077262
02:06:45|0.04077262
02:06:46|0.04077262
02:06:47|0.04077262
02:06:48|0.04078722
02:06:49|0.0407913
02:06:50|0.0407913
02:06:51|0.0407913
02:06:52|0.04079149
02:06:53|0.0408
02:06:54|0.0408
02:06:55|0.0408
02:06:56|0.0408
02:06:57|0.0408
02:06:58|0.0408
02:06:59|0.04080701
02:07:01|0.04080701
02:07:02|0.04080701
02:07:03|0.04078063
02:07:04|0.04078063
02:07:05|0.04078063
02:07:06|0.04078063
02:07:07|0.04078063
02:07:08|0.04077971
02:07:09|0.04077971
02:07:10|0.04077971
02:07:12|0.04077971
02:07:12|0.04077971
02:07:14|0.04077971
02:07:15|0.04077971
02:07:15|0.04077971
02:07:16|0.04079075
02:07:17|0.04079075
02:07:18|0.04079075
02:07:20|0.04079075
02:07:20|0.04078691
02:07:21|0.04078691
02:07:23|0.04078691
02:07:24|0.04078691
02:07:25|0.04078691
02:07:26|0.04080709
02:07:27|0.04080709
02:07:28|0.04080709
02:07:29|0.04080709
02:07:29|0.04080709
02:07:31|0.04080709
02:07:32|0.04080709
02:07:33|0.04080709
02:07:34|0.04080709
02:07:35|0.04080709
02:07:36|0.04080709
02:07:37|0.04080709
02:07:38|0.04080709
02:07:39|0.04080709
02:07:40|0.04078863
02:07:41|0.04078863
02:07:42|0.04078863
02:07:44|0.04078863
02:07:44|0.04078863
02:07:45|0.04078863
02:07:46|0.04078863
02:07:47|0.04080701
02:07:48|0.04080701
02:07:49|0.04080701
02:07:50|0.04080701
02:07:51|0.04080701
02:07:52|0.04080701
02:07:53|0.04080701
02:07:54|0.04080701
02:07:55|0.04080701
02:07:56|0.04080701
02:07:57|0.04080701
02:07:59|0.04080701
02:08:00|0.04080362
02:08:01|0.04080362
02:08:02|0.04080362
02:08:03|0.04080362
02:08:05|0.04080572
02:08:05|0.04080572
02:08:07|0.04080572
02:08:08|0.04080352
02:08:09|0.04078712
02:08:10|0.04078712
02:08:11|0.04078712
02:08:12|0.04078712
02:08:13|0.04078712
02:08:14|0.04078712
02:08:15|0.04078712
02:08:16|0.04078712
02:08:17|0.04078712
02:08:18|0.04080709
02:08:19|0.04080709
02:08:20|0.04080709
02:08:21|0.04080709
02:08:22|0.04080709
02:08:23|0.04080709
02:08:24|0.04080709
02:08:26|0.04080709
02:08:28|0.04080709
02:08:29|0.04078661
02:08:29|0.04078661
02:08:31|0.04080667
02:08:31|0.04080667
02:08:33|0.04080667
02:08:34|0.04078799
02:08:34|0.04078799
02:08:35|0.04078799
02:08:36|0.04078799
02:08:38|0.04078799
02:08:39|0.04078799
02:08:39|0.04078799
02:08:40|0.04078799
02:08:42|0.04078799
02:08:42|0.04078799
02:08:43|0.04078799
02:08:44|0.04078799
02:08:45|0.04081242
02:08:46|0.04081242
02:08:47|0.04081242
02:08:48|0.04081242
02:08:49|0.04081242
02:08:51|0.04081242
02:08:52|0.04081242
02:08:52|0.04083211
02:08:54|0.04081242
02:08:54|0.04081242
02:08:55|0.04081242
02:08:56|0.04081242
02:08:58|0.04081242
02:08:59|0.04084246
02:09:01|0.04084246
02:09:01|0.04084246
02:09:03|0.04084246
02:09:04|0.04084246
02:09:05|0.04084246
02:09:06|0.04086302
02:09:07|0.04086302
02:09:08|0.04086302
02:09:09|0.04087558
02:09:11|0.04088
02:09:12|0.04089
02:09:12|0.04089
02:09:14|0.04089
02:09:14|0.04089
02:09:16|0.0408933
02:09:16|0.04088703
02:09:17|0.04088703
02:09:19|0.04088703
02:09:19|0.04088703
02:09:21|0.04088703
02:09:22|0.04088766
02:09:23|0.04088766
02:09:23|0.04088766
02:09:25|0.04088766
02:09:26|0.04088766
02:09:26|0.04088766
02:09:27|0.04088766
02:09:29|0.04088766
02:09:29|0.04088766
02:09:31|0.04088766
02:09:32|0.0408892
02:09:33|0.04086056
02:09:34|0.04086056
02:09:34|0.04086056
02:09:36|0.04086056
02:09:37|0.04086056
02:09:38|0.04086056
02:09:39|0.04086056
02:09:40|0.04086056
02:09:41|0.04086056
02:09:42|0.04086056
02:09:43|0.04086056
02:09:44|0.04086056
02:09:45|0.04086056
02:09:46|0.04088808
02:09:47|0.04088808
02:09:48|0.04088808
02:09:49|0.04088808
02:09:50|0.04088808
02:09:51|0.04088808
02:09:52|0.04088808
02:09:53|0.04088808
02:09:54|0.04088808
02:09:55|0.04088808
02:09:56|0.04088808
02:09:57|0.04088999
02:09:58|0.04088999
02:09:59|0.04088999
02:10:01|0.04087706
02:10:02|0.04087706
02:10:03|0.04087706
02:10:04|0.04087706
02:10:05|0.04087715
02:10:06|0.04087715
02:10:08|0.04087715
02:10:08|0.04087715
02:10:10|0.04088895
02:10:11|0.04088895
02:10:12|0.04088895
02:10:13|0.04089
02:10:13|0.04089
02:10:15|0.04088773
02:10:16|0.04088773
02:10:17|0.040895
02:10:18|0.04088512
02:10:19|0.0409
02:10:20|0.0409
02:10:21|0.0409
02:10:22|0.0409
02:10:23|0.0409
02:10:24|0.0409
02:10:25|0.0409
02:10:26|0.0409
02:10:28|0.0409
02:10:29|0.04090045
02:10:29|0.04090045
02:10:30|0.04090045
02:10:32|0.04090045
02:10:32|0.04090045
02:10:33|0.04090045
02:10:34|0.04090045
02:10:35|0.04090045
02:10:36|0.04090045
02:10:37|0.04090045
02:10:38|0.04090045
02:10:40|0.0409
02:10:40|0.0409
02:10:41|0.0409
02:10:42|0.0409
02:10:43|0.0409
02:10:44|0.04088514
02:10:46|0.04088514
02:10:46|0.04088514
02:10:47|0.04088514
02:10:48|0.04088514
02:10:49|0.04088514
02:10:51|0.0409
02:10:52|0.04088528
02:10:53|0.04088528
02:10:54|0.04088528
02:10:55|0.04089998
02:10:56|0.04089998
02:10:57|0.04089998
02:10:58|0.04089998
02:10:59|0.04089998
02:11:00|0.04089998
02:11:01|0.04089998
02:11:02|0.04089998
02:11:03|0.04092588
02:11:05|0.04092588
02:11:06|0.04092588
02:11:07|0.04092588
02:11:08|0.04092588
02:11:09|0.04092588
02:11:09|0.04092588
02:11:11|0.04091227
02:11:11|0.04091227
02:11:12|0.04094985
02:11:14|0.04095651
02:11:14|0.04095651
02:11:15|0.04095651
02:11:16|0.04095651
02:11:18|0.04095651
02:11:18|0.04095762
02:11:19|0.04095762
02:11:21|0.04095762
02:11:22|0.04095762
02:11:23|0.04095762
02:11:24|0.04095762
02:11:25|0.04095762
02:11:25|0.04095762
02:11:27|0.04095762
02:11:28|0.04095762
02:11:29|0.04097
02:11:30|0.04097
02:11:30|0.04097
02:11:31|0.04097
02:11:33|0.04097
02:11:34|0.04097
02:11:35|0.04097
02:11:36|0.04097
02:11:36|0.04097
02:11:37|0.04097
02:11:39|0.04097
02:11:40|0.04097
02:11:40|0.04097
02:11:42|0.04094628
02:11:43|0.04094628
02:11:44|0.040922
02:11:45|0.04092212
02:11:46|0.0409224
02:11:46|0.0409224
02:11:48|0.0410264
02:11:49|0.04101754
02:11:50|0.04101754
02:11:51|0.04101754
02:11:51|0.04101644
02:11:53|0.04101644
02:11:54|0.04101644
02:11:55|0.04102286
02:11:56|0.04102286
02:11:57|0.04102286
02:11:58|0.04101714
02:11:59|0.04101714
02:12:00|0.04101714
02:12:01|0.04101744
02:12:02|0.04101742
02:12:04|0.04102533
02:12:05|0.04102119
02:12:05|0.04102533
02:12:07|0.04102533
02:12:08|0.04102533
02:12:09|0.04108488
02:12:10|0.04108493
02:12:11|0.04108531
02:12:12|0.04108531
02:12:13|0.04111375
02:12:14|0.04109867
02:12:15|0.04109867
02:12:16|0.04109867
02:12:17|0.04110004
02:12:18|0.04108492
02:12:19|0.04108492
02:12:20|0.04108492
02:12:21|0.04108492
02:12:22|0.04107741
02:12:23|0.04108117
02:12:24|0.04109176
02:12:25|0.04109176
02:12:26|0.04109292
02:12:28|0.04109292
02:12:29|0.04109292
02:12:30|0.04109292
02:12:30|0.04109292
02:12:32|0.04109292
02:12:33|0.04109292
02:12:34|0.04109292
02:12:34|0.04109292
02:12:37|0.04109292
02:12:37|0.04109292
02:12:38|0.04109292
02:12:39|0.04108445
02:12:41|0.04108448
02:12:42|0.04108448
02:12:43|0.04108448
02:12:44|0.04108448
02:12:45|0.04107877
02:12:46|0.04107877
02:12:48|0.04107877
02:12:48|0.04107877
02:12:49|0.04107877
02:12:50|0.04107877
02:12:52|0.04106857
02:12:53|0.04106857
02:12:53|0.04109116
02:12:55|0.04108713
02:12:55|0.04107196
02:12:56|0.04107196
02:12:57|0.04107191
02:12:59|0.04107191
02:13:00|0.04107191
02:13:01|0.04107191
02:13:02|0.04109065
02:13:03|0.04109065
02:13:04|0.04109036
02:13:05|0.04109036
02:13:06|0.04109036
02:13:08|0.04109262
02:13:09|0.04110974
02:13:10|0.04111479
02:13:10|0.04111479
02:13:12|0.04111479
02:13:13|0.04112251
02:13:14|0.04116112
02:13:15|0.04116599
02:13:16|0.04116599
02:13:17|0.04116599
02:13:18|0.041166
02:13:19|0.041166
02:13:20|0.04116666
02:13:20|0.04116602
02:13:22|0.04116883
02:13:23|0.04117087
02:13:24|0.04117602
02:13:25|0.04117602
02:13:26|0.04117601
02:13:27|0.04117601
02:13:28|0.04119136
02:13:29|0.04119141
02:13:30|0.04119142
02:13:31|0.04119142
02:13:32|0.04119142
02:13:33|0.04119142
02:13:34|0.04119142
02:13:35|0.04121572
02:13:36|0.04123264
02:13:37|0.04123264
02:13:38|0.04123259
02:13:39|0.04123259
02:13:40|0.04123259
02:13:41|0.04123254
02:13:42|0.04125612
02:13:43|0.041246
02:13:44|0.04124641
02:13:45|0.04124641
02:13:46|0.04126969
02:13:47|0.04126969
02:13:48|0.04126969
02:13:50|0.04126969
02:13:50|0.04131165
02:13:51|0.04130526
02:13:53|0.04130532
02:13:54|0.04133987
02:13:54|0.04130891
02:13:55|0.0413308
02:13:57|0.0413308
02:13:57|0.0413308
02:13:58|0.0413308
02:14:00|0.04130225
02:14:00|0.04128404
02:14:02|0.04128405
02:14:02|0.04128401
02:14:04|0.0412468
02:14:05|0.04124233
02:14:06|0.04124233
02:14:07|0.04124233
02:14:08|0.04124233
02:14:09|0.04124233
02:14:10|0.04124233
02:14:11|0.04124233
02:14:12|0.04124233
02:14:13|0.04124233
02:14:14|0.04124233
02:14:15|0.04124233
02:14:16|0.04124233
02:14:17|0.04127051
02:14:18|0.04127051
02:14:19|0.04125951
02:14:20|0.04125951
02:14:21|0.04125936
02:14:22|0.04125936
02:14:23|0.04123258
02:14:25|0.0412303
02:14:25|0.0412303
02:14:26|0.0412303
02:14:27|0.0412303
02:14:29|0.0412303
02:14:30|0.0412303
02:14:31|0.0412303
02:14:31|0.04122792
02:14:33|0.04122792
02:14:34|0.04120104
02:14:34|0.04120104
02:14:36|0.04120104
02:14:36|0.0412
02:14:38|0.04118757
02:14:38|0.04118757
02:14:39|0.04118757
02:14:40|0.04115479
02:14:41|0.04114
02:14:43|0.04112728
02:14:44|0.04112728
02:14:44|0.04112009
02:14:45|0.04112009
02:14:47|0.04112009
02:14:47|0.04112009
02:14:48|0.04112009
02:14:50|0.04112009
02:14:51|0.04112009
02:14:52|0.04109003
02:14:52|0.04109003
02:14:54|0.04109003
02:14:55|0.04109003
02:14:55|0.04109003
02:14:57|0.04109003
02:14:58|0.04110122
02:14:58|0.04110122
02:14:59|0.04110122
02:15:00|0.04113691
02:15:02|0.04117987
02:15:02|0.04117987
02:15:04|0.04117987
02:15:05|0.04117987
02:15:06|0.04117987
02:15:08|0.04118337
02:15:09|0.04119988
02:15:10|0.04123862
02:15:11|0.04123862
02:15:13|0.04123862
02:15:14|0.04123862
02:15:14|0.0412175
02:15:16|0.0412175
02:15:17|0.0412175
02:15:18|0.0412175
02:15:19|0.0412175
02:15:21|0.0412175
02:15:21|0.0412175
02:15:23|0.0412175
02:15:23|0.04124492
02:15:24|0.04124492
02:15:26|0.04124508
02:15:26|0.04124508
02:15:27|0.04122115
02:15:29|0.04122115
02:15:30|0.04122115
02:15:30|0.04122115
02:15:31|0.04122115
02:15:32|0.04122115
02:15:34|0.04122115
02:15:35|0.04122115
02:15:36|0.04122115
02:15:36|0.04122115
02:15:38|0.04122115
02:15:39|0.04122115
02:15:40|0.04124509
02:15:40|0.04124509
02:15:42|0.04124509
02:15:43|0.04124509
02:15:44|0.04124509
02:15:44|0.04124509
02:15:46|0.04124509
02:15:47|0.04124509
02:15:48|0.04124509
02:15:49|0.04124509
02:15:50|0.04122115
02:15:51|0.04122115
02:15:51|0.04119895
02:15:53|0.04119895
02:15:53|0.04119895
02:15:54|0.04119895
02:15:56|0.04119895
02:15:57|0.04119895
02:15:58|0.04119895
02:15:59|0.04119895
02:16:00|0.04119895
02:16:01|0.04119895
02:16:02|0.04119895
02:16:03|0.04119895
02:16:04|0.04120395
02:16:06|0.04120395
02:16:08|0.04120395
02:16:09|0.04120395
02:16:09|0.04120395
02:16:11|0.04120395
02:16:12|0.04120395
02:16:12|0.04120395
02:16:14|0.04120395
02:16:15|0.041184
02:16:15|0.04119572
02:16:16|0.04119572
02:16:17|0.04118338
02:16:18|0.04118338
02:16:20|0.04118338
02:16:20|0.04118338
02:16:22|0.04118338
02:16:23|0.04119926
02:16:23|0.04119926
02:16:25|0.04119926
02:16:26|0.04119926
02:16:27|0.04119926
02:16:28|0.04119926
02:16:28|0.04119926
02:16:30|0.04119926
02:16:31|0.04119926
02:16:32|0.04119926
02:16:33|0.04119926
02:16:34|0.04119926
02:16:35|0.04119926
02:16:36|0.04118292
02:16:37|0.04118292
02:16:38|0.04118292
02:16:39|0.04117631
02:16:41|0.04117631
02:16:41|0.04117504
02:16:42|0.04117504
02:16:43|0.04117504
02:16:44|0.04117504
02:16:45|0.04117504
02:16:47|0.04117504
02:16:47|0.04118343
02:16:48|0.04118343
02:16:50|0.04118343
02:16:50|0.04118343
02:16:52|0.04118343
02:16:52|0.04118343
02:16:53|0.04119366
02:16:54|0.04119366
02:16:55|0.04119366
02:16:56|0.04119366
02:16:58|0.04123158
02:16:58|0.04123158
02:16:59|0.04123158
02:17:01|0.04123158
02:17:01|0.04123158
02:17:02|0.04121148
02:17:03|0.04121991
02:17:05|0.04121991
02:17:05|0.04121991
02:17:07|0.04122111
02:17:08|0.04122111
02:17:10|0.04124054
02:17:10|0.04124054
02:17:12|0.04124054
02:17:13|0.04124054
02:17:14|0.04124054
02:17:15|0.04123678
02:17:16|0.04121132
02:17:18|0.04121132
02:17:19|0.04121132
02:17:20|0.04121132
02:17:20|0.04121132
02:17:22|0.04121132
02:17:23|0.04121132
02:17:24|0.04121132
02:17:24|0.04121132
02:17:26|0.04121132
02:17:26|0.04121132
02:17:28|0.04121132
02:17:28|0.04121132
02:17:30|0.04121132
02:17:30|0.04121132
02:17:31|0.04120723
02:17:33|0.04120723
02:17:34|0.04120723
02:17:35|0.04120723
02:17:35|0.04120723
02:17:37|0.04122
02:17:37|0.04122
02:17:38|0.04122
02:17:40|0.04122
02:17:40|0.04122
02:17:42|0.04122
02:17:42|0.04122
02:17:44|0.04122
02:17:44|0.04126219
02:17:46|0.04126219
02:17:47|0.04126219
02:17:48|0.0412463
02:17:48|0.0412463
02:17:49|0.0412463
02:17:50|0.0412463
02:17:52|0.0412463
02:17:52|0.0412463
02:17:54|0.0412463
02:17:54|0.0412463
02:17:55|0.0412463
02:17:56|0.0412591
02:17:57|0.04125913
02:17:58|0.04125881
02:17:59|0.04125881
02:18:00|0.04128692
02:18:02|0.04131085
02:18:03|0.04131085
02:18:03|0.04131085
02:18:05|0.04128692
02:18:06|0.04128692
02:18:07|0.04128692
02:18:09|0.04128273
02:18:10|0.04131
02:18:11|0.04131
02:18:12|0.04131085
02:18:13|0.04131331
02:18:15|0.04133988
02:18:15|0.04133988
02:18:17|0.04133988
02:18:18|0.04133988
02:18:19|0.04133987
02:18:20|0.04134
02:18:21|0.04134
02:18:21|0.04133988
02:18:23|0.04132456
02:18:24|0.04132456
02:18:25|0.04131322
02:18:26|0.04131002
02:18:26|0.04131002
02:18:28|0.04131002
02:18:29|0.04131002
02:18:30|0.04131002
02:18:31|0.04131157
02:18:32|0.04131157
02:18:33|0.0413267
02:18:34|0.0413267
02:18:35|0.04131002
02:18:36|0.04131002
02:18:37|0.04131002
02:18:38|0.04131002
02:18:39|0.04131002
02:18:40|0.04131002
02:18:40|0.04133104
02:18:42|0.04133104
02:18:43|0.04133104
02:18:44|0.04134961
02:18:44|0.04134965
02:18:46|0.04134965
02:18:46|0.04134965
02:18:48|0.04129846
02:18:48|0.04127372
02:18:50|0.04127372
02:18:50|0.04127372
02:18:52|0.04127372
02:18:53|0.04127372
02:18:54|0.04127372
02:18:54|0.04121964
02:18:56|0.04123795
02:18:56|0.04113002
02:18:57|0.04113002
02:18:58|0.04113002
02:19:00|0.04113002
02:19:01|0.04113002
02:19:02|0.04113
02:19:02|0.04108052
02:19:04|0.04108052
02:19:04|0.04108052
02:19:06|0.04108052
02:19:06|0.04108052
02:19:08|0.04108052
02:19:10|0.04108052
02:19:11|0.04108052
02:19:12|0.04108001
02:19:13|0.04106571
02:19:14|0.04106571
02:19:15|0.04105
02:19:16|0.04105
02:19:17|0.04104625
02:19:18|0.04103502
02:19:20|0.04103502
02:19:20|0.04103502
02:19:22|0.04099
02:19:23|0.04097418
02:19:24|0.04091078
02:19:25|0.04097412
02:19:26|0.04097412
02:19:27|0.04099071
02:19:28|0.04097418
02:19:29|0.04097418
02:19:30|0.04101312
02:19:31|0.04101312
02:19:32|0.04101312
02:19:33|0.04101312
02:19:35|0.04101312
02:19:36|0.04101312
02:19:37|0.04101473
02:19:38|0.04101314
02:19:39|0.04101314
02:19:40|0.04101314
02:19:41|0.04101314
02:19:42|0.04101314
02:19:43|0.04101314
02:19:44|0.04101314
02:19:45|0.04101314
02:19:46|0.04104322
02:19:47|0.04106531
02:19:48|0.04106531
02:19:49|0.04106522
02:19:51|0.04105125
02:19:51|0.04103066
02:19:53|0.04103072
02:19:53|0.04103072
02:19:54|0.04101314
02:19:55|0.04101314
02:19:57|0.04101314
02:19:58|0.04101314
02:20:00|0.04101314
02:20:00|0.04106594
02:20:02|0.04106594
02:20:03|0.04106594
02:20:04|0.04105038
02:20:05|0.04108052
02:20:06|0.04108052
02:20:07|0.04109311
02:20:07|0.0410501
02:20:08|0.04103416
02:20:10|0.04103416
02:20:12|0.04103416
02:20:13|0.04102553
02:20:14|0.04102553
02:20:14|0.04102553
02:20:16|0.04102553
02:20:16|0.04102553
02:20:18|0.04102553
02:20:18|0.04102553
02:20:20|0.04102553
02:20:20|0.04102553
02:20:22|0.04102553
02:20:23|0.04102553
02:20:23|0.041013
02:20:25|0.041013
02:20:26|0.041013
02:20:27|0.041013
02:20:27|0.041013
02:20:29|0.041013
02:20:29|0.04102148
02:20:30|0.04102148
02:20:31|0.04105879
02:20:32|0.04105879
02:20:33|0.04105879
02:20:34|0.04105879
02:20:35|0.04105879
02:20:36|0.04105879
02:20:38|0.04105879
02:20:38|0.04105879
02:20:39|0.04105879
02:20:40|0.04105879
02:20:41|0.04105879
02:20:43|0.04105879
02:20:43|0.04105879
02:20:44|0.04105879
02:20:45|0.04105879
02:20:46|0.04105879
02:20:47|0.04105879
02:20:49|0.04110568
02:20:49|0.04110568
02:20:51|0.04110568
02:20:52|0.04110568
02:20:52|0.04110568
02:20:53|0.0410958
02:20:54|0.04110363
02:20:56|0.04110363
02:20:56|0.04109336
02:20:57|0.04109336
02:20:58|0.04109336
02:20:59|0.04109336
02:21:00|0.04107377
02:21:01|0.04107377
02:21:02|0.04107381
02:21:04|0.04107381
02:21:04|0.04109175
02:21:05|0.0410754
02:21:07|0.0410629
02:21:07|0.0410629
02:21:09|0.0410629
02:21:09|0.0410629
02:21:10|0.0410629
02:21:12|0.0410629
02:21:13|0.0410629
02:21:14|0.0410629
02:21:16|0.0410629
02:21:17|0.04107859
02:21:18|0.04109542
02:21:18|0.04109542
02:21:19|0.04108391
02:21:21|0.04108391
02:21:21|0.04108764
02:21:22|0.04112002
02:21:24|0.04107936
02:21:24|0.04107936
02:21:26|0.04107936
02:21:27|0.04107936
02:21:28|0.04107936
02:21:28|0.04107936
02:21:30|0.04107936
02:21:31|0.04107936
02:21:31|0.04111595
02:21:32|0.04111595
02:21:33|0.04111595
02:21:35|0.04113
02:21:35|0.04115
02:21:36|0.0411551
02:21:38|0.0411551
02:21:38|0.04114917
02:21:39|0.04114917
02:21:40|0.04117472
02:21:42|0.04117647
02:21:43|0.04117647
02:21:43|0.04117647
02:21:44|0.04115348
02:21:45|0.04115348
02:21:47|0.04115348
02:21:47|0.04115348
02:21:49|0.04115348
02:21:50|0.0411418
02:21:51|0.0411418
02:21:52|0.0411418
02:21:53|0.0411418
02:21:53|0.0411418
02:21:55|0.0411418
02:21:56|0.0411418
02:21:56|0.04115702
02:21:58|0.04115702
02:21:58|0.04115702
02:22:00|0.04115702
02:22:02|0.04118
02:22:02|0.04118
02:22:04|0.04118
02:22:05|0.0412
02:22:05|0.04124765
02:22:07|0.04121614
02:22:08|0.04121614
02:22:08|0.04121614
02:22:09|0.04121614
02:22:11|0.04121614
02:22:12|0.04121614
02:22:14|0.04121614
02:22:15|0.04121614
02:22:16|0.04122846
02:22:17|0.04122846
02:22:18|0.04121624
02:22:19|0.04121624
02:22:20|0.04121624
02:22:21|0.04121624
02:22:22|0.04121624
02:22:23|0.04121624
02:22:24|0.04123219
02:22:25|0.04123219
02:22:27|0.04126
02:22:28|0.04126013
02:22:28|0.04129
02:22:29|0.04127028
02:22:31|0.04127028
02:22:32|0.04127098
02:22:32|0.04127098
02:22:34|0.04127098
02:22:35|0.04127098
02:22:35|0.04127098
02:22:37|0.04129278
02:22:38|0.04129278
02:22:39|0.0413
02:22:40|0.0413
02:22:41|0.04129372
02:22:41|0.04127939
02:22:43|0.04127939
02:22:43|0.04127939
02:22:45|0.04127939
02:22:46|0.04127939
02:22:47|0.04127939
02:22:48|0.04127939
02:22:48|0.04127939
02:22:50|0.04127939
02:22:51|0.04127939
02:22:52|0.041271
02:22:53|0.04127939
02:22:54|0.04127939
02:22:55|0.04127939
02:22:57|0.04127048
02:22:58|0.04127381
02:22:58|0.04127381
02:22:59|0.04127381
02:23:00|0.04127098
02:23:01|0.04127098
02:23:02|0.04127098
02:23:04|0.04127098
02:23:05|0.04127098
02:23:06|0.04127098
02:23:06|0.04129362
02:23:08|0.04129362
02:23:08|0.04129362
02:23:10|0.04129362
02:23:10|0.04126717
02:23:11|0.04126717
02:23:13|0.04123938
02:23:15|0.04123938
02:23:16|0.04123938
02:23:18|0.0412867
02:23:19|0.0412867
02:23:20|0.0412867
02:23:20|0.04128667
02:23:21|0.04128667
02:23:22|0.04128667
02:23:23|0.04128667
02:23:25|0.04128667
02:23:25|0.04128667
02:23:27|0.04128667
02:23:27|0.04128667
02:23:29|0.04131919
02:23:29|0.04131222
02:23:31|0.04131222
02:23:31|0.04131222
02:23:33|0.04131222
02:23:33|0.04131222
02:23:35|0.04131222
02:23:36|0.04131222
02:23:36|0.04134
02:23:38|0.04134
02:23:38|0.04134
02:23:40|0.04134001
02:23:41|0.0413497
02:23:42|0.0413497
02:23:43|0.0413497
02:23:43|0.04138144
02:23:45|0.04138137
02:23:46|0.04138137
02:23:47|0.04138137
02:23:48|0.04138137
02:23:49|0.0413663
02:23:50|0.04135767
02:23:51|0.04135771
02:23:52|0.04135771
02:23:53|0.04135771
02:23:54|0.04133671
02:23:55|0.04133671
02:23:56|0.04133671
02:23:57|0.04133671
02:23:58|0.04133671
02:23:59|0.04133671
02:24:00|0.04133672
02:24:01|0.04133672
02:24:02|0.04133672
02:24:03|0.04133672
02:24:04|0.04133672
02:24:05|0.04133672
02:24:06|0.04133672
02:24:07|0.04133672
02:24:08|0.04133257
02:24:09|0.04133257
02:24:10|0.04133359
02:24:11|0.04136404
02:24:12|0.04136404
02:24:14|0.04135999
02:24:15|0.04135999
02:24:16|0.04135999
02:24:17|0.04139269
02:24:18|0.04139269
02:24:19|0.0414012
02:24:19|0.0414012
02:24:21|0.0414012
02:24:22|0.0414012
02:24:23|0.04138177
02:24:24|0.04138177
02:24:25|0.04136939
02:24:26|0.04136939
02:24:27|0.041365
02:24:28|0.041365
02:24:29|0.041365
02:24:30|0.04135999
02:24:31|0.04135999
02:24:32|0.04135999
02:24:33|0.04138228
02:24:34|0.04138228
02:24:35|0.04137742
02:24:36|0.04137742
02:24:37|0.04137742
02:24:38|0.04137742
02:24:40|0.04137742
02:24:41|0.04137742
02:24:42|0.04135991
02:24:43|0.04135991
02:24:45|0.04135991
02:24:46|0.04135991
02:24:47|0.04137814
02:24:48|0.04137814
02:24:49|0.04137814
02:24:50|0.04137814
02:24:52|0.04137814
02:24:53|0.04137814
02:24:54|0.0413822
02:24:54|0.0413822
02:24:56|0.0413822
02:24:57|0.0413822
02:24:59|0.04137801
02:25:00|0.04134751
02:25:00|0.04134751
02:25:01|0.04133404
02:25:03|0.04133404
02:25:03|0.04133365
02:25:04|0.04133365
02:25:05|0.04133365
02:25:06|0.04128003
02:25:07|0.04127604
02:25:08|0.04127604
02:25:09|0.04125948
02:25:10|0.04123894
02:25:11|0.0412629
02:25:12|0.0412629
02:25:13|0.0412629
02:25:15|0.0412629
02:25:17|0.04126209
02:25:18|0.04128264
02:25:19|0.04128264
02:25:20|0.04128264
02:25:22|0.04128264
02:25:23|0.04128264
02:25:24|0.04128264
02:25:24|0.04128264
02:25:25|0.04128264
02:25:27|0.04128264
02:25:28|0.04128264
02:25:29|0.04128264
02:25:30|0.04128264
02:25:31|0.04128264
02:25:32|0.04128264
02:25:33|0.04128264
02:25:34|0.04128264
02:25:35|0.04128264
02:25:36|0.04126114
02:25:37|0.04126114
02:25:38|0.04126114
02:25:39|0.04126114
02:25:40|0.04126114
02:25:41|0.0412867
02:25:42|0.04126383
02:25:43|0.04126383
02:25:44|0.04122
02:25:45|0.04122
02:25:46|0.04122
02:25:48|0.0412
02:25:48|0.0412
02:25:50|0.0412
02:25:51|0.04112385
02:25:51|0.04112385
02:25:52|0.04112385
02:25:53|0.04112385
02:25:54|0.04112385
02:25:56|0.04112385
02:25:57|0.04112385
02:25:57|0.04112385
02:25:58|0.04112385
02:25:59|0.041157
02:26:01|0.041157
02:26:01|0.041157
02:26:03|0.041157
02:26:03|0.04116805
02:26:05|0.04117495
02:26:05|0.04117495
02:26:08|0.04117495
02:26:08|0.04117495
02:26:10|0.04117495
02:26:12|0.04122624
02:26:12|0.04122624
02:26:13|0.04122624
02:26:14|0.04122624
02:26:16|0.04122624
02:26:16|0.04122624
02:26:17|0.04122624
02:26:20|0.04123234
02:26:21|0.04123234
02:26:21|0.04123234
02:26:22|0.04123234
02:26:23|0.04123234
02:26:24|0.04123234
02:26:26|0.04126126
02:26:26|0.04126126
02:26:27|0.04126126
02:26:29|0.04126126
02:26:29|0.04126126
02:26:30|0.04124891
02:26:31|0.04124891
02:26:33|0.04126126
02:26:33|0.04126126
02:26:34|0.04126126
02:26:35|0.04126126
02:26:37|0.04126126
02:26:38|0.04126126
02:26:39|0.04126126
02:26:39|0.04126123
02:26:41|0.04126123
02:26:41|0.04126123
02:26:42|0.04126123
02:26:43|0.04126123
02:26:44|0.04126123
02:26:46|0.04126123
02:26:46|0.04126123
02:26:47|0.04126123
02:26:48|0.04126123
02:26:49|0.04126107
02:26:51|0.04126107
02:26:51|0.04126095
02:26:52|0.04124268
02:26:53|0.04124268
02:26:54|0.04124268
02:26:55|0.04124268
02:26:56|0.04124268
02:26:58|0.04124268
02:26:59|0.04124268
02:27:00|0.04124268
02:27:00|0.04120578
02:27:01|0.04120578
02:27:02|0.04120578
02:27:03|0.0412
02:27:04|0.0412
02:27:06|0.04119549
02:27:07|0.04119549
02:27:07|0.04119549
02:27:08|0.04119549
02:27:09|0.04119549
02:27:10|0.04119549
02:27:11|0.04119549
02:27:13|0.04119549
02:27:14|0.04119549
02:27:14|0.04119549
02:27:15|0.04119549
02:27:17|0.04119549
02:27:18|0.04118713
02:27:19|0.04118713
02:27:20|0.04118713
02:27:21|0.04117265
02:27:23|0.04117265
02:27:23|0.04117265
02:27:24|0.04117265
02:27:26|0.04117265
02:27:27|0.04117265
02:27:28|0.04117265
02:27:29|0.04117265
02:27:30|0.04117265
02:27:31|0.04117265
02:27:32|0.04117265
02:27:33|0.04117265
02:27:34|0.04117265
02:27:35|0.04117265
02:27:36|0.04117265
02:27:37|0.04117265
02:27:38|0.04117265
02:27:39|0.04117265
02:27:40|0.04117265
02:27:41|0.04117265
02:27:42|0.04117265
02:27:43|0.04117265
02:27:44|0.04117265
02:27:45|0.04119139
02:27:46|0.04119139
02:27:47|0.04119139
02:27:48|0.04119139
02:27:49|0.04119139
02:27:50|0.04119139
02:27:51|0.04119139
02:27:52|0.04119139
02:27:53|0.04119139
02:27:54|0.04119139
02:27:55|0.04119139
02:27:56|0.04119139
02:27:57|0.04120363
02:27:58|0.04121821
02:27:59|0.04121821
02:28:00|0.04122456
02:28:01|0.04122456
02:28:02|0.04122456
02:28:04|0.04120267
02:28:04|0.04120267
02:28:06|0.04120267
02:28:06|0.04118695
02:28:08|0.041192
02:28:08|0.041192
02:28:10|0.04121839
02:28:11|0.04120683
02:28:12|0.04120683
02:28:13|0.04120683
02:28:14|0.04122712
02:28:15|0.04122712
02:28:16|0.04122712
02:28:16|0.04122712
02:28:19|0.04122712
02:28:20|0.04122712
02:28:21|0.04122712
02:28:22|0.04122712
02:28:24|0.04122712
02:28:25|0.04122712
02:28:26|0.04125998
02:28:27|0.04125998
02:28:28|0.04126122
02:28:29|0.04126122
02:28:30|0.04126122
02:28:31|0.04129278
02:28:32|0.04129278
02:28:33|0.04129278
02:28:34|0.04129278
02:28:35|0.04129278
02:28:36|0.04129278
02:28:37|0.04129278
02:28:38|0.04129278
02:28:39|0.04129278
02:28:40|0.0412776
02:28:41|0.0412776
02:28:42|0.0412776
02:28:43|0.0412776
02:28:44|0.0412776
02:28:45|0.0412776
02:28:46|0.0412776
02:28:47|0.04126122
02:28:48|0.04126122
02:28:49|0.04126122
02:28:50|0.04123521
02:28:51|0.04123521
02:28:52|0.04123521
02:28:54|0.04123521
02:28:55|0.04124062
02:28:55|0.04124062
02:28:57|0.04124062
02:28:57|0.04122712
02:28:58|0.04122712
02:28:59|0.04122712
02:29:01|0.04122712
02:29:02|0.04122712
02:29:03|0.04122712
02:29:03|0.04122712
02:29:04|0.04122712
02:29:05|0.04125305
02:29:07|0.04125305
02:29:08|0.04125305
02:29:09|0.04126807
02:29:10|0.04126807
02:29:10|0.04126592
02:29:11|0.04126592
02:29:13|0.04126592
02:29:13|0.04126592
02:29:14|0.04126592
02:29:15|0.04126592
02:29:16|0.04126592
02:29:17|0.04126592
02:29:19|0.04126592
02:29:19|0.04126592
02:29:21|0.04128671
02:29:22|0.04128671
02:29:23|0.04128671
02:29:24|0.04128671
02:29:26|0.04128671
02:29:27|0.04128671
02:29:28|0.04128671
02:29:29|0.04128671
02:29:30|0.04128671
02:29:31|0.04128671
02:29:32|0.04125307
02:29:33|0.04125307
02:29:35|0.04122122
02:29:35|0.04122122
02:29:36|0.04122122
02:29:37|0.04122122
02:29:38|0.04122122
02:29:39|0.04122122
02:29:41|0.04122122
02:29:41|0.04122122
02:29:43|0.04122122
02:29:44|0.04122122
02:29:45|0.04122122
02:29:46|0.04122134
02:29:47|0.04122134
02:29:48|0.04118027
02:29:48|0.04121549
02:29:50|0.04121549
02:29:51|0.04121549
02:29:51|0.04121549
02:29:52|0.04121549
02:29:53|0.04121549
02:29:54|0.04121549
02:29:55|0.04121549
02:29:56|0.04121549
02:29:58|0.04121549
02:29:58|0.04121549
02:30:00|0.04121549
02:30:00|0.04121549
02:30:02|0.04121549
02:30:02|0.04121549
02:30:03|0.04121549
02:30:05|0.04121549
02:30:05|0.04121549
02:30:06|0.04121549
02:30:07|0.04121549
02:30:08|0.04121549
02:30:09|0.04121549
02:30:10|0.04121549
02:30:11|0.04121549
02:30:13|0.04121549
02:30:14|0.04121549
02:30:14|0.04121549
02:30:16|0.04121549
02:30:17|0.04121549
02:30:17|0.04121549
02:30:19|0.04121549
02:30:19|0.04121549
02:30:21|0.04121549
02:30:23|0.04121316
02:30:23|0.04121316
02:30:25|0.04121316
02:30:26|0.04121316
02:30:27|0.04121316
02:30:28|0.04121316
02:30:28|0.04121316
02:30:30|0.04121316
02:30:31|0.04121316
02:30:32|0.04121316
02:30:33|0.04121316
02:30:34|0.0412121
02:30:34|0.04121203
02:30:36|0.04121203
02:30:37|0.04121203
02:30:38|0.04121203
02:30:39|0.04121203
02:30:40|0.04121203
02:30:41|0.04121203
02:30:43|0.04121203
02:30:43|0.04121203
02:30:45|0.04121203
02:30:46|0.04121203
02:30:46|0.0411609
02:30:47|0.0411609
02:30:48|0.0411609
02:30:49|0.0411609
02:30:50|0.0411609
02:30:51|0.0411609
02:30:52|0.04117666
02:30:54|0.04117666
02:30:55|0.041202
02:30:55|0.041202
02:30:57|0.041173
02:30:57|0.041173
02:30:58|0.041173
02:30:59|0.041173
02:31:00|0.04120162
02:31:01|0.04120162
02:31:03|0.04120162
02:31:03|0.04120162
02:31:04|0.04120162
02:31:05|0.04120162
02:31:06|0.04120162
02:31:07|0.04120162
02:31:08|0.04120162
02:31:10|0.04120162
02:31:10|0.04117303
02:31:12|0.04119515
02:31:12|0.04119147
02:31:13|0.04119147
02:31:14|0.04119147
02:31:15|0.04114781
02:31:16|0.04114781
02:31:18|0.04114781
02:31:18|0.04116018
02:31:20|0.04116018
02:31:20|0.04116652
02:31:22|0.04116652
02:31:23|0.04116652
02:31:25|0.04116652
02:31:25|0.04116652
02:31:26|0.04116652
02:31:27|0.04116652
02:31:29|0.0411195
02:31:30|0.04110764
02:31:31|0.04110997
02:31:31|0.04110997
02:31:33|0.0411
02:31:34|0.04108
02:31:35|0.04108
02:31:36|0.04108
02:31:37|0.04108
02:31:38|0.04108
02:31:39|0.04108
02:31:40|0.04108
02:31:42|0.04107998
02:31:43|0.04107998
02:31:43|0.04107998
02:31:44|0.04107998
02:31:46|0.04107998
02:31:46|0.04107998
02:31:47|0.04107998
02:31:49|0.04106571
02:31:49|0.04106571
02:31:50|0.04106571
02:31:51|0.04106571
02:31:53|0.04106571
02:31:54|0.04107928
02:31:54|0.04107928
02:31:56|0.04107928
02:31:57|0.04106229
02:31:58|0.04106229
02:31:59|0.04106229
02:32:00|0.04107997
02:32:01|0.04107996
02:32:02|0.04107996
02:32:02|0.04108
02:32:04|0.04108
02:32:05|0.04109025
02:32:06|0.04109025
02:32:07|0.04109025
02:32:08|0.04109025
02:32:09|0.04109025
02:32:10|0.04109025
02:32:11|0.04109025
02:32:12|0.04109025
02:32:13|0.04109025
02:32:14|0.04109025
02:32:15|0.04109025
02:32:16|0.04109025
02:32:17|0.04109025
02:32:18|0.04106229
02:32:19|0.04106948
02:32:20|0.04106129
02:32:21|0.04106129
02:32:22|0.04106129
02:32:24|0.04106129
02:32:24|0.04106
02:32:26|0.04106
02:32:26|0.0410499
02:32:27|0.04106744
02:32:28|0.04106744
02:32:29|0.04106744
02:32:31|0.04106744
02:32:31|0.04106744
02:32:33|0.04106744
02:32:34|0.04106744
02:32:34|0.04106744
02:32:36|0.04106744
02:32:36|0.04106744
02:32:38|0.04106744
02:32:39|0.04106744
02:32:39|0.04106744
02:32:40|0.04106744
02:32:41|0.04106744
02:32:43|0.04106744
02:32:43|0.04106744
02:32:44|0.04106744
02:32:45|0.04105924
02:32:46|0.04105924
02:32:47|0.04105924
02:32:49|0.04105924
02:32:50|0.04105924
02:32:50|0.04105924
02:32:51|0.04105924
02:32:53|0.04106329
02:32:53|0.04106329
02:32:55|0.04106329
02:32:55|0.04106329
02:32:57|0.04106329
02:32:57|0.04106329
02:32:59|0.04106329
02:33:00|0.04106329
02:33:01|0.04106329
02:33:02|0.04106329
02:33:03|0.04106359
02:33:04|0.04106359
02:33:05|0.04106
02:33:06|0.04106
02:33:07|0.04106
02:33:07|0.04106
02:33:09|0.04106
02:33:10|0.04106
02:33:11|0.04104896
02:33:12|0.04104896
02:33:13|0.04104896
02:33:13|0.04106
02:33:15|0.04106
02:33:16|0.04106
02:33:17|0.04104
02:33:18|0.04104
02:33:18|0.04104
02:33:19|0.04104
02:33:21|0.04104
02:33:21|0.04104
02:33:24|0.04104
02:33:24|0.04106443
02:33:26|0.04106443
02:33:27|0.04106443
02:33:27|0.04105519
02:33:29|0.04105519
02:33:30|0.04103127
02:33:31|0.04104793
02:33:32|0.04104793
02:33:33|0.04104793
02:33:33|0.04103202
02:33:35|0.04103202
02:33:36|0.04103202
02:33:37|0.04103202
02:33:38|0.04103121
02:33:39|0.04103121
02:33:40|0.04103121
02:33:40|0.04103121
02:33:42|0.04103121
02:33:43|0.04103121
02:33:43|0.04101605
02:33:45|0.04104797
02:33:46|0.04104797
02:33:46|0.04104797
02:33:48|0.04109647
02:33:49|0.04109647
02:33:50|0.04109647
02:33:51|0.04109647
02:33:52|0.041097
02:33:54|0.041097
02:33:54|0.041097
02:33:55|0.0410964
02:33:56|0.0410964
02:33:58|0.0410964
02:33:58|0.04110331
02:34:00|0.04110331
02:34:00|0.04110331
02:34:01|0.04110331
02:34:02|0.04110331
02:34:04|0.04110331
02:34:04|0.04116841
02:34:05|0.04116841
02:34:06|0.0412
02:34:07|0.04122622
02:34:09|0.04122622
02:34:10|0.04123
02:34:11|0.04121591
02:34:11|0.04121591
02:34:12|0.04121591
02:34:13|0.04121591
02:34:14|0.04121591
02:34:15|0.04119646
02:34:16|0.04119646
02:34:17|0.04115526
02:34:18|0.04115526
02:34:19|0.04115526
02:34:21|0.04118158
02:34:22|0.04118158
02:34:22|0.04118158
02:34:25|0.04116847
02:34:26|0.04119323
02:34:27|0.04119323
02:34:28|0.04116688
02:34:29|0.04116829
02:34:30|0.04116829
02:34:31|0.04116829
02:34:32|0.04116829
02:34:33|0.04116829
02:34:34|0.04116829
02:34:35|0.04116829
02:34:36|0.04116829
02:34:37|0.04116829
02:34:38|0.04116829
02:34:39|0.04116829
02:34:41|0.04116829
02:34:41|0.04116829
02:34:42|0.04116829
02:34:44|0.04116829
02:34:44|0.04112426
02:34:45|0.04112426
02:34:47|0.04114
02:34:47|0.04114
02:34:49|0.04114
02:34:49|0.04114
02:34:50|0.04114
02:34:51|0.04114
02:34:53|0.04114
02:34:53|0.04114
02:34:55|0.04114
02:34:55|0.04114466
02:34:56|0.04114466
02:34:57|0.04114466
02:34:59|0.04114466
02:35:00|0.04116565
02:35:00|0.04116565
02:35:02|0.04116565
02:35:03|0.04116565
02:35:04|0.04116565
02:35:04|0.04116565
02:35:06|0.04112394
02:35:07|0.04114509
02:35:08|0.04114509
02:35:09|0.04114509
02:35:10|0.04119592
02:35:11|0.0412
02:35:12|0.0412
02:35:13|0.04120071
02:35:13|0.04120071
02:35:15|0.04120816
02:35:15|0.04120816
02:35:17|0.04120816
02:35:18|0.0412243
02:35:19|0.04122423
02:35:20|0.04122423
02:35:20|0.04122423
02:35:22|0.04122423
02:35:25|0.04119445
02:35:34|0.04119459
02:35:35|0.04119486
02:35:36|0.04119486
02:35:37|0.04124
02:35:38|0.04124
02:35:39|0.04124
02:35:40|0.04124
02:35:41|0.04124
02:35:42|0.04124
02:35:43|0.04124
02:35:44|0.04122603
02:35:45|0.04122603
02:35:46|0.04122603
02:35:47|0.04122603
02:35:49|0.04122603
02:35:49|0.04122603
02:35:51|0.04122603
02:35:52|0.04124
02:35:52|0.04124
02:35:54|0.04124
02:35:55|0.04124
02:35:56|0.04125308
02:35:57|0.04129832
02:35:57|0.04128694
02:35:59|0.04132737
02:36:00|0.04132737
02:36:02|0.04132737
02:36:02|0.04132737
02:36:04|0.04132737
02:36:04|0.04132737
02:36:05|0.04132737
02:36:06|0.04132737
02:36:07|0.04132176
02:36:08|0.04132176
02:36:10|0.04129847
02:36:11|0.04129855
02:36:11|0.04129855
02:36:12|0.04129855
02:36:14|0.04129855
02:36:14|0.04129855
02:36:15|0.04128816
02:36:16|0.04128816
02:36:18|0.04128816
02:36:19|0.04128816
02:36:19|0.04128816
02:36:20|0.04135037
02:36:21|0.04132759
02:36:23|0.04132759
02:36:23|0.04132759
02:36:24|0.04132759
02:36:25|0.04132759
02:36:27|0.04134476
02:36:28|0.04134476
02:36:29|0.04132729
02:36:30|0.04132729
02:36:31|0.04132734
02:36:32|0.04132734
02:36:33|0.04132734
02:36:34|0.04132734
02:36:35|0.04132734
02:36:36|0.04132739
02:36:37|0.04132739
02:36:38|0.04130066
02:36:39|0.04130066
02:36:40|0.04130066
02:36:41|0.04130066
02:36:42|0.04130066
02:36:44|0.0413217
02:36:45|0.0413217
02:36:45|0.0413217
02:36:47|0.04129012
02:36:47|0.04129012
02:36:49|0.04129012
02:36:49|0.04129012
02:36:50|0.04126965
02:36:52|0.04126958
02:36:53|0.04126398
02:36:54|0.0412633
02:36:55|0.04127631
02:36:56|0.04127631
02:36:57|0.04127631
02:36:58|0.04127631
02:37:00|0.04127631
02:37:01|0.04127631
02:37:01|0.04127631
02:37:02|0.0413
02:37:03|0.0413
02:37:04|0.0413
02:37:05|0.0413
02:37:06|0.0413
02:37:07|0.04132745
02:37:09|0.04132745
02:37:10|0.04132745
02:37:10|0.04132745
02:37:11|0.04132745
02:37:13|0.04132745
02:37:13|0.0413
02:37:14|0.0413
02:37:15|0.0413
02:37:17|0.0413
02:37:17|0.04126948
02:37:18|0.04126948
02:37:19|0.04126948
02:37:20|0.04126948
02:37:22|0.04124469
02:37:22|0.04123649
02:37:23|0.04123649
02:37:24|0.04126249
02:37:25|0.04126249
02:37:27|0.04126249
02:37:27|0.04129183
02:37:28|0.04129183
02:37:30|0.04126301
02:37:31|0.04126301
02:37:32|0.04126301
02:37:33|0.04126301
02:37:33|0.04126301
02:37:34|0.04126301
02:37:36|0.04126301
02:37:37|0.04126301
02:37:38|0.04126301
02:37:39|0.04126301
02:37:39|0.04126301
02:37:41|0.04126301
02:37:42|0.04126301
02:37:43|0.04126301
02:37:43|0.04123926
02:37:44|0.04123926
02:37:46|0.04123926
02:37:47|0.04123926
02:37:49|0.04123065
02:37:49|0.04123932
02:37:50|0.04123932
02:37:51|0.04123932
02:37:52|0.04123932
02:37:53|0.04123932
02:37:54|0.04123932
02:37:55|0.04123932
02:37:56|0.04124473
02:37:57|0.04125975
02:37:58|0.04125975
02:37:59|0.04125975
02:38:00|0.04125975
02:38:01|0.04125975
02:38:02|0.04125975
02:38:03|0.04125975
02:38:05|0.04125975
02:38:05|0.04125975
02:38:06|0.04125975
02:38:07|0.04125975
02:38:09|0.04125975
02:38:10|0.04122444
02:38:10|0.04122444
02:38:11|0.04122444
02:38:13|0.04122444
02:38:14|0.04122444
02:38:14|0.04122444
02:38:16|0.04122444
02:38:17|0.04122444
02:38:18|0.04122444
02:38:18|0.04122444
02:38:20|0.04122444
02:38:21|0.04122444
02:38:22|0.04122444
02:38:22|0.04122444
02:38:24|0.04122444
02:38:25|0.04122444
02:38:25|0.04122444
02:38:26|0.0412448
02:38:27|0.04117861
02:38:29|0.04117861
02:38:30|0.04117035
02:38:31|0.04117035
02:38:32|0.04117035
02:38:33|0.04117035
02:38:34|0.04117035
02:38:36|0.04117035
02:38:36|0.04117035
02:38:37|0.04117035
02:38:38|0.04117035
02:38:39|0.04117035
02:38:41|0.04117035
02:38:41|0.04117035
02:38:43|0.04114062
02:38:44|0.04114062
02:38:44|0.04114062
02:38:46|0.04114
02:38:47|0.04114
02:38:48|0.04112
02:38:49|0.04111
02:38:50|0.04115958
02:38:51|0.04114145
02:38:52|0.04114145
02:38:53|0.04114149
02:38:54|0.04117035
02:38:55|0.04116841
02:38:56|0.04116841
02:38:57|0.04116841
02:38:58|0.04116841
02:38:59|0.04116841
02:39:00|0.04117594
02:39:01|0.04116864
02:39:02|0.04119207
02:39:03|0.04119251
02:39:04|0.04119251
02:39:06|0.04119251
02:39:06|0.04119251
02:39:08|0.04119665
02:39:08|0.04119665
02:39:10|0.04119995
02:39:11|0.04119995
02:39:11|0.0412
02:39:13|0.0412
02:39:14|0.0412
02:39:15|0.04118013
02:39:16|0.04118013
02:39:16|0.04117179
02:39:18|0.04117179
02:39:19|0.04117179
02:39:20|0.04117179
02:39:21|0.04117179
02:39:21|0.04116841
02:39:23|0.04116841
02:39:24|0.04116841
02:39:25|0.04116841
02:39:25|0.04116841
02:39:27|0.0411512
02:39:27|0.04117
02:39:29|0.04117
02:39:30|0.04117
02:39:31|0.04117
02:39:33|0.04114989
02:39:34|0.04114989
02:39:35|0.04114988
02:39:36|0.0411554
02:39:37|0.0411554
02:39:38|0.0411554
02:39:39|0.0411554
02:39:40|0.04116768
02:39:41|0.04119068
02:39:42|0.04118287
02:39:43|0.04118415
02:39:44|0.04118415
02:39:45|0.04118415
02:39:46|0.04118415
02:39:47|0.04118415
02:39:49|0.04118415
02:39:49|0.04118415
02:39:50|0.04118416
02:39:52|0.04119668
02:39:53|0.04118007
02:39:53|0.04118007
02:39:54|0.04118007
02:39:56|0.04118007
02:39:57|0.04119995
02:39:58|0.04119995
02:39:59|0.04119995
02:40:00|0.04119995
02:40:02|0.04119992
02:40:03|0.04119992
02:40:03|0.04118415
02:40:04|0.04118415
02:40:05|0.04118415
02:40:06|0.04118415
02:40:08|0.04118415
02:40:09|0.04118415
02:40:09|0.04118415
02:40:10|0.04118415
02:40:11|0.04118415
02:40:12|0.04118415
02:40:13|0.04118415
02:40:14|0.04118415
02:40:15|0.04118415
02:40:17|0.04118415
02:40:17|0.04118851
02:40:18|0.04118851
02:40:19|0.04118847
02:40:20|0.04116851
02:40:21|0.04116851
02:40:22|0.04116851
02:40:23|0.04116851
02:40:24|0.04116851
02:40:25|0.04116851
02:40:26|0.04116851
02:40:27|0.04116851
02:40:28|0.04116851
02:40:30|0.04118798
02:40:31|0.04118798
02:40:33|0.04116734
02:40:33|0.04119984
02:40:35|0.04119982
02:40:36|0.04117592
02:40:37|0.04117592
02:40:39|0.04117592
02:40:40|0.04117592
02:40:41|0.04117592
02:40:42|0.04117592
02:40:43|0.04118446
02:40:44|0.04117592
02:40:45|0.04117184
02:40:46|0.04117184
02:40:47|0.04117184
02:40:48|0.04117184
02:40:49|0.04117184
02:40:50|0.04117184
02:40:51|0.04117184
02:40:52|0.04117184
02:40:53|0.04118165
02:40:55|0.04118165
02:40:55|0.04118165
02:40:56|0.04118165
02:40:57|0.04118165
02:40:58|0.04118165
02:40:59|0.04118165
02:41:00|0.04118165
02:41:02|0.04118881
02:41:03|0.04119705
02:41:04|0.04119705
02:41:05|0.04119705
02:41:06|0.04119705
02:41:07|0.04118307
02:41:08|0.04118307
02:41:09|0.04118307
02:41:10|0.04118307
02:41:10|0.04118307
02:41:12|0.04118307
02:41:12|0.04118307
02:41:14|0.04118307
02:41:15|0.04118307
02:41:16|0.04117192
02:41:17|0.04117192
02:41:18|0.04117192
02:41:18|0.04117192
02:41:20|0.04117192
02:41:21|0.04117192
02:41:22|0.04117192
02:41:23|0.04117192
02:41:24|0.04117192
02:41:25|0.04117192
02:41:26|0.04117192
02:41:27|0.04117192
02:41:29|0.04117192
02:41:29|0.04117192
02:41:31|0.04118003
02:41:32|0.04118003
02:41:34|0.0412
02:41:35|0.0412
02:41:36|0.0412
02:41:37|0.0412
02:41:38|0.0412
02:41:39|0.0412
02:41:39|0.0412
02:41:40|0.0412
02:41:42|0.0412
02:41:42|0.0412
02:41:43|0.0412
02:41:45|0.0412
02:41:45|0.0412
02:41:46|0.0412
02:41:47|0.0412
02:41:49|0.0412
02:41:50|0.04119999
02:41:50|0.04119999
02:41:52|0.04119999
02:41:52|0.04119999
02:41:54|0.04119999
02:41:55|0.04119999
02:41:56|0.04119999
02:41:57|0.04119999
02:41:58|0.04119999
02:41:59|0.04119999
02:42:00|0.04119999
02:42:01|0.04119999
02:42:03|0.04119999
02:42:04|0.04119999
02:42:04|0.04119999
02:42:06|0.04119999
02:42:06|0.04119999
02:42:08|0.04119999
02:42:08|0.04119999
02:42:09|0.0411589
02:42:10|0.0411589
02:42:11|0.0411589
02:42:12|0.0411589
02:42:14|0.0411589
02:42:14|0.04117634
02:42:15|0.0411589
02:42:16|0.04115888
02:42:18|0.04116387
02:42:18|0.04116387
02:42:19|0.04116387
02:42:21|0.04116375
02:42:21|0.04116375
02:42:22|0.04116375
02:42:23|0.04116375
02:42:25|0.04116375
02:42:25|0.04116375
02:42:26|0.04116375
02:42:27|0.04116386
02:42:28|0.04116386
02:42:29|0.04116386
02:42:30|0.04116386
02:42:31|0.04116386
02:42:33|0.04116386
02:42:34|0.04116386
02:42:35|0.04116386
02:42:36|0.04116386
02:42:38|0.04115583
02:42:39|0.04115583
02:42:39|0.04115583
02:42:41|0.04115583
02:42:42|0.04115583
02:42:44|0.04115583
02:42:45|0.04115583
02:42:45|0.04115583
02:42:47|0.04112231
02:42:47|0.04112231
02:42:49|0.04112231
02:42:50|0.04112231
02:42:50|0.04112231
02:42:51|0.04112231
02:42:52|0.04112217
02:42:53|0.04112217
02:42:55|0.04112217
02:42:56|0.04112218
02:42:56|0.04112218
02:42:57|0.04112218
02:42:59|0.04111256
02:43:00|0.04111256
02:43:02|0.04111256
02:43:02|0.04111231
02:43:03|0.04111231
02:43:04|0.04111231
02:43:06|0.04111231
02:43:07|0.04111231
02:43:07|0.04111231
02:43:09|0.04111231
02:43:10|0.04111231
02:43:11|0.04111231
02:43:11|0.04111231
02:43:13|0.04111231
02:43:13|0.04111231
02:43:14|0.04111231
02:43:16|0.04111231
02:43:17|0.04110765
02:43:17|0.04110765
02:43:18|0.04109
02:43:20|0.04110221
02:43:20|0.04110221
02:43:21|0.04110221
02:43:22|0.04110221
02:43:24|0.04108
02:43:24|0.04109393
02:43:25|0.04109393
02:43:27|0.04109393
02:43:27|0.04109393
02:43:29|0.04109393
02:43:30|0.04109393
02:43:31|0.04109393
02:43:32|0.04107998
02:43:34|0.04107997
02:43:34|0.04107997
02:43:35|0.04107997
02:43:37|0.04107997
02:43:38|0.04105217
02:43:39|0.04105217
02:43:40|0.04105217
02:43:41|0.04105217
02:43:42|0.04105217
02:43:43|0.04106465
02:43:44|0.04106465
02:43:45|0.04106465
02:43:46|0.04106465
02:43:47|0.04103
02:43:48|0.04104449
02:43:49|0.04104449
02:43:51|0.04104449
02:43:52|0.04104449
02:43:52|0.04104445
02:43:53|0.04104445
02:43:55|0.04104445
02:43:55|0.04104445
02:43:56|0.04104046
02:43:57|0.04104046
02:43:58|0.0410276
02:43:59|0.0410276
02:44:00|0.0410276
02:44:02|0.04105
02:44:02|0.04104869
02:44:04|0.04104869
02:44:04|0.04104869
02:44:05|0.04104869
02:44:07|0.04105
02:44:08|0.04105
02:44:08|0.04105
02:44:09|0.04105
02:44:10|0.04105
02:44:11|0.04105
02:44:13|0.04104853
02:44:13|0.04104853
02:44:14|0.04104853
02:44:16|0.04104853
02:44:16|0.04104853
02:44:17|0.04104853
02:44:19|0.04104853
02:44:19|0.04104853
02:44:20|0.04104853
02:44:22|0.04104853
02:44:22|0.04104853
02:44:24|0.04104853
02:44:25|0.04104853
02:44:26|0.04104853
02:44:27|0.04104853
02:44:28|0.04104853
02:44:30|0.04104853
02:44:30|0.04104853
02:44:31|0.04104999
02:44:32|0.04104999
02:44:33|0.04104999
02:44:35|0.0410276
02:44:36|0.0410276
02:44:37|0.0410276
02:44:37|0.0410276
02:44:39|0.0410276
02:44:39|0.04103917
02:44:41|0.04103917
02:44:42|0.04102941
02:44:43|0.04102941
02:44:44|0.04102941
02:44:45|0.04102941
02:44:46|0.04102941
02:44:47|0.04107345
02:44:48|0.04107345
02:44:49|0.04108
02:44:50|0.04108
02:44:52|0.04108
02:44:53|0.04108
02:44:54|0.04108
02:44:54|0.04108
02:44:55|0.04109949
02:44:56|0.04109949
02:44:57|0.04109949
02:44:58|0.04109949
02:45:00|0.04109949
02:45:00|0.04109949
02:45:01|0.04111231
02:45:03|0.04111231
02:45:04|0.04111231
02:45:05|0.04111231
02:45:05|0.04111231
02:45:06|0.04111231
02:45:07|0.04111231
02:45:09|0.04113312
02:45:10|0.04110587
02:45:11|0.04109743
02:45:12|0.04109743
02:45:12|0.04109743
02:45:13|0.04109743
02:45:14|0.04109743
02:45:16|0.04109743
02:45:17|0.04109743
02:45:17|0.04109743
02:45:18|0.04109743
02:45:20|0.04109743
02:45:20|0.04109743
02:45:21|0.04109743
02:45:22|0.04109743
02:45:23|0.04109743
02:45:25|0.04109743
02:45:25|0.04109743
02:45:27|0.04109743
02:45:27|0.04108
02:45:28|0.04108
02:45:29|0.04108
02:45:31|0.04108
02:45:32|0.04108
02:45:33|0.04108
02:45:34|0.04108
02:45:35|0.04112107
02:45:36|0.04112107
02:45:38|0.04112107
02:45:38|0.04107377
02:45:40|0.04107377
02:45:41|0.04107377
02:45:42|0.04107377
02:45:43|0.04107377
02:45:44|0.04107377
02:45:45|0.04107377
02:45:46|0.04107377
02:45:47|0.04107377
02:45:49|0.04107377
02:45:49|0.04107377
02:45:51|0.04107377
02:45:51|0.04107377
02:45:53|0.04107377
02:45:53|0.04107377
02:45:54|0.04107377
02:45:56|0.04107377
02:45:56|0.04107377
02:45:57|0.04107377
02:45:58|0.04107377
02:46:00|0.04109405
02:46:00|0.04109405
02:46:02|0.04110385
02:46:03|0.04110385
02:46:03|0.04110385
02:46:04|0.04110385
02:46:06|0.04110385
02:46:07|0.04110385
02:46:07|0.04110385
02:46:09|0.04110385
02:46:10|0.04110385
02:46:10|0.04110385
02:46:11|0.04110385
02:46:12|0.04110385
02:46:14|0.04110385
02:46:15|0.04110385
02:46:15|0.04110385
02:46:16|0.04110385
02:46:17|0.04109818
02:46:18|0.04109818
02:46:20|0.04109818
02:46:21|0.04109818
02:46:21|0.04109818
02:46:23|0.04109818
02:46:24|0.04109818
02:46:24|0.04109818
02:46:25|0.04109818
02:46:27|0.04109818
02:46:27|0.04109818
02:46:29|0.04107704
02:46:30|0.04109813
02:46:31|0.04109813
02:46:32|0.04109813
02:46:33|0.04109812
02:46:34|0.04114329
02:46:35|0.04114053
02:46:36|0.04114053
02:46:37|0.04114053
02:46:39|0.04114053
02:46:40|0.04114053
02:46:40|0.04114053
02:46:41|0.04114053
02:46:42|0.04114053
02:46:43|0.04114053
02:46:45|0.04114053
02:46:47|0.04114053
02:46:48|0.0411602
02:46:49|0.04116019
02:46:50|0.04116019
02:46:50|0.0411609
02:46:52|0.0411609
02:46:53|0.0411609
02:46:54|0.0411609
02:46:55|0.0411609
02:46:56|0.0411609
02:46:56|0.0411609
02:46:57|0.04117729
02:46:59|0.04117729
02:47:00|0.04117729
02:47:01|0.04117729
02:47:01|0.04117729
02:47:03|0.04117729
02:47:04|0.04117729
02:47:06|0.04117729
02:47:07|0.04117729
02:47:07|0.04117729
02:47:08|0.04117729
02:47:09|0.04117729
02:47:10|0.04117729
02:47:11|0.04117729
02:47:12|0.04117729
02:47:13|0.04117729
02:47:14|0.04117729
02:47:15|0.04117729
02:47:16|0.04117729
02:47:17|0.04117729
02:47:19|0.04117729
02:47:20|0.04117874
02:47:21|0.04117874
02:47:21|0.04117874
02:47:22|0.04117874
02:47:23|0.04119205
02:47:24|0.04117729
02:47:26|0.04117729
02:47:26|0.04117729
02:47:28|0.04117729
02:47:29|0.04117729
02:47:29|0.04117729
02:47:30|0.04117729
02:47:31|0.04117729
02:47:32|0.04117729
02:47:34|0.04117729
02:47:34|0.04117729
02:47:35|0.04117729
02:47:37|0.04117729
02:47:38|0.04117729
02:47:40|0.04117728
02:47:40|0.04115943
02:47:42|0.04115943
02:47:43|0.04115943
02:47:44|0.04117559
02:47:45|0.04117559
02:47:47|0.04117559
02:47:48|0.04117559
02:47:49|0.04117559
02:47:49|0.04117559
02:47:50|0.04117614
02:47:52|0.04117614
02:47:53|0.04117728
02:47:54|0.04117728
02:47:55|0.04117728
02:47:56|0.04117728
02:47:58|0.04117728
02:47:58|0.04117728
02:47:59|0.0411764
02:48:00|0.04117728
02:48:02|0.04117726
02:48:04|0.04117726
02:48:05|0.04117726
02:48:06|0.04117726
02:48:07|0.04117726
02:48:08|0.04117726
02:48:09|0.04117729
02:48:10|0.04117729
02:48:11|0.04117729
02:48:12|0.04117729
02:48:13|0.04117729
02:48:14|0.04117729
02:48:16|0.04117729
02:48:16|0.04117729
02:48:18|0.04124
02:48:19|0.04124
02:48:20|0.04127422
02:48:21|0.04125886
02:48:22|0.04125886
02:48:23|0.04125886
02:48:24|0.04125886
02:48:25|0.04125886
02:48:26|0.04125886
02:48:27|0.04125886
02:48:28|0.04125886
02:48:29|0.04125886
02:48:30|0.04125886
02:48:31|0.04128356
02:48:32|0.04128356
02:48:33|0.0413199
02:48:34|0.0413199
02:48:35|0.04128355
02:48:36|0.04128355
02:48:37|0.0412913
02:48:39|0.0412913
02:48:39|0.0412913
02:48:40|0.04132
02:48:42|0.04132
02:48:44|0.04129959
02:48:45|0.04129959
02:48:45|0.0413
02:48:46|0.0413
02:48:48|0.04131653
02:48:49|0.04131653
02:48:50|0.04131653
02:48:50|0.04131653
02:48:51|0.04131653
02:48:52|0.04131653
02:48:53|0.04131653
02:48:55|0.04131653
02:48:55|0.04131653
02:48:57|0.04131653
02:48:58|0.04131653
02:48:59|0.04131653
02:49:00|0.04131653
02:49:01|0.04131653
02:49:02|0.04131653
02:49:03|0.04130787
02:49:04|0.04130787
02:49:05|0.04127836
02:49:06|0.04126829
02:49:07|0.04126829
02:49:08|0.04126829
02:49:10|0.04126829
02:49:11|0.04126829
02:49:11|0.04128202
02:49:13|0.04128202
02:49:13|0.04128202
02:49:14|0.04128202
02:49:15|0.04128202
02:49:17|0.04128202
02:49:17|0.04128202
02:49:18|0.04128202
02:49:20|0.04128202
02:49:21|0.04128202
02:49:22|0.04128202
02:49:23|0.04128202
02:49:23|0.04128202
02:49:25|0.0412708
02:49:25|0.0412708
02:49:26|0.04124211
02:49:28|0.04124211
02:49:29|0.04124211
02:49:30|0.04124211
02:49:31|0.04124211
02:49:32|0.04124211
02:49:32|0.04124211
02:49:34|0.04125447
02:49:34|0.04125447
02:49:35|0.04125447
02:49:36|0.04125447
02:49:37|0.04125447
02:49:39|0.04125447
02:49:40|0.04125447
02:49:41|0.04125447
02:49:43|0.04125447
02:49:43|0.04125447
02:49:45|0.04125447
02:49:46|0.04125447
02:49:47|0.04125447
02:49:48|0.04125447
02:49:49|0.04125447
02:49:50|0.04125447
02:49:51|0.04125447
02:49:52|0.04125447
02:49:53|0.04125447
02:49:54|0.04125447
02:49:55|0.04125447
02:49:56|0.04125447
02:49:57|0.0412241
02:49:59|0.0412241
02:49:59|0.0412241
02:50:01|0.0412241
02:50:02|0.0412259
02:50:02|0.0412259
02:50:03|0.0412259
02:50:05|0.04123796
02:50:06|0.04123796
02:50:07|0.04123796
02:50:08|0.04123796
02:50:08|0.04123796
02:50:10|0.04123796
02:50:11|0.04123796
02:50:12|0.04123796
02:50:13|0.04123796
02:50:14|0.04123796
02:50:15|0.04123796
02:50:16|0.04123796
02:50:17|0.04123796
02:50:17|0.0412738
02:50:18|0.0412738
02:50:20|0.04125012
02:50:21|0.04125058
02:50:21|0.04125315
02:50:23|0.04127945
02:50:24|0.04127945
02:50:25|0.04127945
02:50:27|0.0412867
02:50:27|0.0412867
02:50:28|0.04131653
02:50:30|0.04131653
02:50:31|0.04131653
02:50:31|0.04131653
02:50:32|0.04131653
02:50:34|0.04131653
02:50:34|0.04131653
02:50:35|0.04131653
02:50:36|0.04131653
02:50:37|0.04131653
02:50:39|0.04131653
02:50:40|0.04131653
02:50:41|0.04131653
02:50:42|0.04131653
02:50:44|0.04131653
02:50:45|0.04125696
02:50:46|0.0412501
02:50:46|0.0412501
02:50:48|0.0412501
02:50:49|0.0412501
02:50:50|0.0412501
02:50:51|0.0413
02:50:52|0.0413
02:50:53|0.04128326
02:50:55|0.04128326
02:50:55|0.04128326
02:50:56|0.04127387
02:50:59|0.04127387
02:50:59|0.04127387
02:51:00|0.04127387
02:51:01|0.04127387
02:51:03|0.04127387
02:51:03|0.04127387
02:51:05|0.04127387
02:51:06|0.04132
02:51:06|0.04132
02:51:08|0.04135
02:51:08|0.04135
02:51:09|0.04135
02:51:10|0.04135
02:51:12|0.04135
02:51:13|0.04135
02:51:14|0.04133383
02:51:14|0.04133383
02:51:15|0.04133383
02:51:16|0.04135
02:51:17|0.04135
02:51:18|0.04132012
02:51:19|0.04132012
02:51:21|0.0413417
02:51:22|0.0413417
02:51:22|0.0413417
02:51:24|0.0413417
02:51:25|0.04135
02:51:26|0.04135
02:51:27|0.04135
02:51:28|0.04134999
02:51:29|0.04135
02:51:30|0.04135
02:51:31|0.04135
02:51:33|0.04135
02:51:33|0.04135
02:51:34|0.04131999
02:51:35|0.04131999
02:51:36|0.04131999
02:51:37|0.04131999
02:51:38|0.04131999
02:51:39|0.04131999
02:51:41|0.04131999
02:51:41|0.04131999
02:51:43|0.04131999
02:51:44|0.04131999
02:51:44|0.04131999
02:51:46|0.04131999
02:51:47|0.04131999
02:51:48|0.04129134
02:51:49|0.04128304
02:51:50|0.04128304
02:51:51|0.04128304
02:51:52|0.04128304
02:51:53|0.04128304
02:51:54|0.04128304
02:51:55|0.04128002
02:51:56|0.04128002
02:51:57|0.04128002
02:51:58|0.04127107
02:51:59|0.04125509
02:52:00|0.04125509
02:52:01|0.04125509
02:52:02|0.04125509
02:52:03|0.04125509
02:52:05|0.04125509
02:52:05|0.04126343
02:52:06|0.04126343
02:52:07|0.04126343
02:52:08|0.04126343
02:52:09|0.04126343
02:52:10|0.04126343
02:52:11|0.04126343
02:52:12|0.04126343
02:52:13|0.04126343
02:52:14|0.04126343
02:52:16|0.04126343
02:52:16|0.04126343
02:52:18|0.04126343
02:52:18|0.04126343
02:52:19|0.04129951
02:52:20|0.04129951
02:52:21|0.04129951
02:52:23|0.04129951
02:52:23|0.04129602
02:52:24|0.04129602
02:52:26|0.04129602
02:52:27|0.04129602
02:52:27|0.04129602
02:52:29|0.04124939
02:52:29|0.04123359
02:52:31|0.04123359
02:52:32|0.04123901
02:52:33|0.04123901
02:52:34|0.04123901
02:52:34|0.04123901
02:52:36|0.04123901
02:52:37|0.04123901
02:52:38|0.04123901
02:52:39|0.04123901
02:52:40|0.04122947
02:52:41|0.0412416
02:52:42|0.0412416
02:52:43|0.0412416
02:52:44|0.04122697
02:52:46|0.04122895
02:52:47|0.04122895
02:52:47|0.04122895
02:52:49|0.04122895
02:52:51|0.04124436
02:52:52|0.04124436
02:52:53|0.04123392
02:52:53|0.04123392
02:52:54|0.04123392
02:52:56|0.04123
02:52:56|0.04123
02:52:57|0.04123
02:52:58|0.04123
02:52:59|0.04123
02:53:00|0.04123
02:53:01|0.04123
02:53:02|0.04122947
02:53:03|0.04122947
02:53:04|0.04122947
02:53:06|0.04122743
02:53:06|0.04122743
02:53:08|0.04122583
02:53:08|0.04122168
02:53:10|0.04122168
02:53:10|0.04122168
02:53:11|0.0412
02:53:12|0.04116481
02:53:13|0.04117695
02:53:15|0.04115479
02:53:15|0.04115479
02:53:17|0.04114
02:53:18|0.04114
02:53:18|0.04114
02:53:20|0.04114
02:53:21|0.04113002
02:53:22|0.04113002
02:53:23|0.04113002
02:53:24|0.04113002
02:53:25|0.04113002
02:53:26|0.04113002
02:53:27|0.0411136
02:53:28|0.04111
02:53:29|0.04111
02:53:30|0.04111
02:53:31|0.04112505
02:53:32|0.04112505
02:53:33|0.04112505
02:53:34|0.04112505
02:53:35|0.04112505
02:53:36|0.04110766
02:53:37|0.04110766
02:53:39|0.04110766
02:53:40|0.04112342
02:53:40|0.04112342
02:53:41|0.04109963
02:53:43|0.04110928
02:53:44|0.04110979
02:53:45|0.04110979
02:53:46|0.04110979
02:53:47|0.04110979
02:53:48|0.04110979
02:53:49|0.04110979
02:53:50|0.0410937
02:53:51|0.0410937
02:53:52|0.0410937
02:53:54|0.04110779
02:53:54|0.04110779
02:53:55|0.04112253
02:53:57|0.04112253
02:53:58|0.04111001
02:53:59|0.04111001
02:54:00|0.04112648
02:54:02|0.04112212
02:54:02|0.04113488
02:54:04|0.04116802
02:54:05|0.04116802
02:54:06|0.04116802
02:54:07|0.04116802
02:54:08|0.04116802
02:54:09|0.04117628
02:54:09|0.04117628
02:54:11|0.04117628
02:54:12|0.04117628
02:54:13|0.04117628
02:54:14|0.04117628
02:54:15|0.04117628
02:54:16|0.04121058
02:54:17|0.04121058
02:54:18|0.04121058
02:54:19|0.04121058
02:54:20|0.04121058
02:54:21|0.04121058
02:54:22|0.04121058
02:54:23|0.04121058
02:54:24|0.04121058
02:54:25|0.04121058
02:54:26|0.04121058
02:54:27|0.04114826
02:54:28|0.04114826
02:54:29|0.04113497
02:54:30|0.04113497
02:54:31|0.04113497
02:54:32|0.04113497
02:54:33|0.04113497
02:54:34|0.04113497
02:54:35|0.04113497
02:54:36|0.04113497
02:54:37|0.04113497
02:54:38|0.04113497
02:54:39|0.04113497
02:54:40|0.04113497
02:54:41|0.04113497
02:54:42|0.04113497
02:54:43|0.04113497
02:54:44|0.04113497
02:54:46|0.04113497
02:54:47|0.04113497
02:54:47|0.04113497
02:54:49|0.04113497
02:54:49|0.04113497
02:54:50|0.04121254
02:54:52|0.04121254
02:54:52|0.04118004
02:54:54|0.04118004
02:54:55|0.04118004
02:54:55|0.04118004
02:54:57|0.04118004
02:54:58|0.04117326
02:54:59|0.04117326
02:55:00|0.04117326
02:55:01|0.04117326
02:55:02|0.04117326
02:55:03|0.04117326
02:55:04|0.04117326
02:55:06|0.04117326
02:55:06|0.04117326
02:55:07|0.04117326
02:55:09|0.04117326
02:55:10|0.04117326
02:55:10|0.04117325
02:55:12|0.04116671
02:55:13|0.04116671
02:55:14|0.04116671
02:55:15|0.04116671
02:55:15|0.04116671
02:55:17|0.04116671
02:55:18|0.04116671
02:55:19|0.04116671
02:55:20|0.04116671
02:55:21|0.04116671
02:55:22|0.04116671
02:55:23|0.04116671
02:55:24|0.04116671
02:55:25|0.04117326
02:55:26|0.04117326
02:55:27|0.04119817
02:55:28|0.04119817
02:55:29|0.04119817
02:55:30|0.04119817
02:55:31|0.04116769
02:55:32|0.04116769
02:55:33|0.04116769
02:55:34|0.04116769
02:55:35|0.04115794
02:55:36|0.04115794
02:55:37|0.04115794
02:55:38|0.04115794
02:55:39|0.04113488
02:55:40|0.04113488
02:55:41|0.04113488
02:55:42|0.04113488
02:55:43|0.04113488
02:55:44|0.04111275
02:55:45|0.0411
02:55:47|0.0411
02:55:47|0.0411
02:55:49|0.0411
02:55:50|0.0411
02:55:51|0.04109731
02:55:52|0.04109731
02:55:53|0.04109731
02:55:54|0.04109731
02:55:55|0.04109731
02:55:56|0.04109731
02:55:57|0.04109
02:55:58|0.04112396
02:55:59|0.04109744
02:56:00|0.04109744
02:56:01|0.04109744
02:56:03|0.04109744
02:56:03|0.04109622
02:56:04|0.04109622
02:56:06|0.04105183
02:56:06|0.04105183
02:56:07|0.04105183
02:56:09|0.04105183
02:56:09|0.04105183
02:56:10|0.04105183
02:56:11|0.04107368
02:56:12|0.04107368
02:56:14|0.04105215
02:56:15|0.04104117
02:56:16|0.04104117
02:56:17|0.0410508
02:56:17|0.0410508
02:56:19|0.04104116
02:56:20|0.04104116
02:56:21|0.04104116
02:56:22|0.04104116
02:56:23|0.04104116
02:56:24|0.04104116
02:56:25|0.04104431
02:56:26|0.04104431
02:56:27|0.04104431
02:56:28|0.04104431
02:56:29|0.04104431
02:56:30|0.04104431
02:56:31|0.04106332
02:56:32|0.04106332
02:56:33|0.04106332
02:56:34|0.0410643
02:56:35|0.0410643
02:56:36|0.04110762
02:56:37|0.04110762
02:56:38|0.04110758
02:56:39|0.04110758
02:56:40|0.04110758
02:56:41|0.04110758
02:56:42|0.04110758
02:56:43|0.04107394
02:56:44|0.04107394
02:56:45|0.04107394
02:56:46|0.04107394
02:56:47|0.0410756
02:56:49|0.0410756
02:56:50|0.0410756
02:56:51|0.0410756
02:56:53|0.0410756
02:56:53|0.0410756
02:56:55|0.0410756
02:56:56|0.0410756
02:56:57|0.0410756
02:56:58|0.0410756
02:56:59|0.0410756
02:57:00|0.0410756
02:57:01|0.0410756
02:57:02|0.0410756
02:57:03|0.0410756
02:57:04|0.0410756
02:57:05|0.0410756
02:57:06|0.0410756
02:57:07|0.04107053
02:57:08|0.04107053
02:57:09|0.04107053
02:57:10|0.04107053
02:57:11|0.04107053
02:57:12|0.04107053
02:57:13|0.04107053
02:57:14|0.04107053
02:57:16|0.04107053
02:57:16|0.04107053
02:57:17|0.04107154
02:57:18|0.04107154
02:57:19|0.04107154
02:57:20|0.04107154
02:57:22|0.04107154
02:57:22|0.04107154
02:57:23|0.04107154
02:57:24|0.04107154
02:57:26|0.04107154
02:57:26|0.04107154
02:57:27|0.04107154
02:57:28|0.04107154
02:57:29|0.04107154
02:57:30|0.04107154
02:57:31|0.04107154
02:57:33|0.04107154
02:57:33|0.04107154
02:57:34|0.04107154
02:57:35|0.04107154
02:57:37|0.04107154
02:57:37|0.04107154
02:57:38|0.04107154
02:57:39|0.04107154
02:57:41|0.04107154
02:57:42|0.04107154
02:57:42|0.04107154
02:57:43|0.04107154
02:57:45|0.04107154
02:57:46|0.04107154
02:57:48|0.04107154
02:57:49|0.04107154
02:57:50|0.04107154
02:57:50|0.04107154
02:57:52|0.04107154
02:57:53|0.04107154
02:57:54|0.04107154
02:57:55|0.04106218
02:57:56|0.04106218
02:57:57|0.04106218
02:57:58|0.04106218
02:57:59|0.04106218
02:58:00|0.04106221
02:58:01|0.04106221
02:58:02|0.04106226
02:58:03|0.0410674
02:58:04|0.0410674
02:58:05|0.04106225
02:58:06|0.04106225
02:58:07|0.04107154
02:58:08|0.04107154
02:58:09|0.04107154
02:58:10|0.04107154
02:58:11|0.04107154
02:58:12|0.04107154
02:58:13|0.04108074
02:58:14|0.04108074
02:58:16|0.04108074
02:58:16|0.04108074
02:58:17|0.04107157
02:58:18|0.04107157
02:58:19|0.04107157
02:58:20|0.04107157
02:58:21|0.04107157
02:58:22|0.04107157
02:58:23|0.04108073
02:58:24|0.04108073
02:58:26|0.04108073
02:58:26|0.04108073
02:58:27|0.04108074
02:58:29|0.04108074
02:58:30|0.04108074
02:58:30|0.04108074
02:58:31|0.04108074
02:58:32|0.04108074
02:58:33|0.04108074
02:58:34|0.04108074
02:58:35|0.04108074
02:58:37|0.04113748
02:58:37|0.04113748
02:58:38|0.04113748
02:58:39|0.04113748
02:58:40|0.04112895
02:58:42|0.04112895
02:58:43|0.04112895
02:58:43|0.04114419
02:58:44|0.04114419
02:58:46|0.04114419
02:58:47|0.04114419
02:58:49|0.04114983
02:58:50|0.04119879
02:58:51|0.04119879
02:58:53|0.04119879
02:58:53|0.04119879
02:58:55|0.04119879
02:58:56|0.04119879
02:58:57|0.04119879
02:58:58|0.04119879
02:58:59|0.04119879
02:59:00|0.04119879
02:59:01|0.04119879
02:59:02|0.04119879
02:59:02|0.04119879
02:59:04|0.04119879
02:59:05|0.04119879
02:59:06|0.04119879
02:59:07|0.04119879
02:59:08|0.04119879
02:59:09|0.0412
02:59:10|0.0412
02:59:11|0.0412
02:59:12|0.0412
02:59:13|0.0412
02:59:14|0.0412
02:59:15|0.0412
02:59:15|0.0412
02:59:17|0.0412
02:59:17|0.04121131
02:59:19|0.04121131
02:59:20|0.04121131
02:59:21|0.04121131
02:59:21|0.04121131
02:59:23|0.04121131
02:59:24|0.04121131
02:59:25|0.04121131
02:59:25|0.04121131
02:59:26|0.04121131
02:59:28|0.04121131
02:59:29|0.04121152
02:59:29|0.04121152
02:59:31|0.04121152
02:59:32|0.04121152
02:59:32|0.04121152
02:59:34|0.04121152
02:59:35|0.04121152
02:59:35|0.04121152
02:59:37|0.04121152
02:59:37|0.04121152
02:59:38|0.04121131
02:59:40|0.04121131
02:59:40|0.04121131
02:59:42|0.04121131
02:59:43|0.04121131
02:59:44|0.04121131
02:59:45|0.04121131
02:59:46|0.04121131
02:59:48|0.04120579
02:59:48|0.04120579
02:59:50|0.04120479
02:59:51|0.04120479
02:59:52|0.04120479
02:59:53|0.04120479
02:59:54|0.04120479
02:59:55|0.04120479
02:59:57|0.04121604
02:59:57|0.04121604
02:59:59|0.04121604
02:59:59|0.04121604
03:00:00|0.04121604
03:00:02|0.04121604
03:00:03|0.04121604
03:00:04|0.04121604
03:00:05|0.04124
03:00:07|0.04127
03:00:08|0.04127048
03:00:08|0.04128
03:00:10|0.04132596
03:00:10|0.04131151
03:00:11|0.04131151
03:00:12|0.04131151
03:00:13|0.04131151
03:00:15|0.04133003
03:00:15|0.04131337
03:00:17|0.04129678
03:00:17|0.04127
03:00:18|0.04127
03:00:19|0.04127
03:00:20|0.04127
03:00:21|0.04127
03:00:22|0.04127
03:00:23|0.04127
03:00:24|0.04127481
03:00:25|0.04126179
03:00:26|0.04123764
03:00:27|0.04123764
03:00:28|0.04123764
03:00:29|0.04123787
03:00:31|0.04123787
03:00:31|0.04123787
03:00:33|0.04123787
03:00:34|0.04123787
03:00:34|0.04122113
03:00:36|0.04122113
03:00:36|0.04122113
03:00:38|0.04122113
03:00:38|0.04123934
03:00:40|0.04123934
03:00:40|0.04123934
03:00:42|0.04123934
03:00:42|0.04123934
03:00:44|0.04123934
03:00:45|0.04123934
03:00:45|0.04123934
03:00:47|0.04123934
03:00:47|0.04123934
03:00:48|0.04123934
03:00:50|0.04123934
03:00:51|0.04121287
03:00:52|0.04121978
03:00:54|0.0412
03:00:55|0.04116666
03:00:56|0.04116666
03:00:57|0.04116666
03:00:58|0.04116666
03:00:59|0.04120287
03:01:00|0.04123825
03:01:01|0.04125307
03:01:02|0.04125307
03:01:04|0.04125307
03:01:04|0.04125307
03:01:05|0.04125307
03:01:07|0.04125307
03:01:07|0.04125307
03:01:09|0.04125584
03:01:10|0.04125584
03:01:11|0.04125584
03:01:12|0.04125584
03:01:13|0.04125584
03:01:14|0.04125307
03:01:15|0.04125307
03:01:16|0.04125307
03:01:17|0.04127744
03:01:18|0.04127744
03:01:19|0.04127744
03:01:21|0.04127744
03:01:22|0.0413
03:01:22|0.0413
03:01:23|0.0413
03:01:25|0.0413
03:01:25|0.0413
03:01:26|0.0413
03:01:27|0.0413
03:01:28|0.04133401
03:01:30|0.04133401
03:01:30|0.04133401
03:01:31|0.04134696
03:01:32|0.04134696
03:01:33|0.04134696
03:01:34|0.0413474
03:01:35|0.0413474
03:01:36|0.04131282
03:01:38|0.04135
03:01:39|0.04135
03:01:39|0.04132949
03:01:40|0.04132949
03:01:41|0.04132949
03:01:43|0.04132949
03:01:44|0.04132949
03:01:45|0.04132949
03:01:46|0.04132949
03:01:47|0.04132949
03:01:48|0.04130856
03:01:49|0.04127567
03:01:50|0.04127567
03:01:52|0.04127567
03:01:53|0.04127567
03:01:54|0.04127567
03:01:55|0.04127567
03:01:57|0.04127567
03:01:58|0.04127567
03:01:58|0.04127567
03:02:00|0.04127567
03:02:00|0.04127567
03:02:02|0.04127567
03:02:02|0.04127567
03:02:03|0.04127567
03:02:04|0.04127567
03:02:06|0.04127567
03:02:07|0.04127567
03:02:07|0.04126869
03:02:09|0.04126869
03:02:10|0.04126869
03:02:11|0.04126869
03:02:11|0.04124939
03:02:12|0.04124939
03:02:14|0.04124939
03:02:15|0.04124939
03:02:16|0.04124939
03:02:17|0.04124939
03:02:18|0.04124939
03:02:18|0.04124939
03:02:20|0.04124939
03:02:20|0.04124939
03:02:22|0.04124939
03:02:23|0.04122959
03:02:23|0.04122959
03:02:25|0.04122959
03:02:25|0.04122959
03:02:26|0.04122959
03:02:27|0.04123598
03:02:29|0.04123598
03:02:30|0.04123598
03:02:31|0.04123598
03:02:32|0.04123598
03:02:33|0.04123598
03:02:34|0.04123598
03:02:35|0.04123598
03:02:37|0.04123598
03:02:37|0.04123598
03:02:39|0.04123598
03:02:40|0.04123598
03:02:41|0.04123598
03:02:41|0.04123598
03:02:42|0.04123598
03:02:43|0.04123598
03:02:44|0.04123598
03:02:45|0.04123598
03:02:46|0.04122658
03:02:47|0.04122658
03:02:49|0.04122658
03:02:50|0.04122658
03:02:51|0.04122658
03:02:52|0.04122658
03:02:54|0.04122658
03:02:55|0.04122658
03:02:56|0.04122658
03:02:56|0.04122658
03:02:58|0.04122658
03:02:58|0.04121386
03:02:59|0.04121386
03:03:00|0.04121386
03:03:02|0.04121386
03:03:02|0.04121386
03:03:03|0.04121859
03:03:05|0.04121859
03:03:05|0.04121859
03:03:07|0.04121859
03:03:08|0.04121859
03:03:08|0.04121859
03:03:10|0.04121859
03:03:10|0.04119738
03:03:11|0.04119738
03:03:12|0.04119738
03:03:13|0.04119738
03:03:15|0.04119738
03:03:16|0.04119738
03:03:17|0.04119738
03:03:18|0.04119738
03:03:19|0.04119738
03:03:20|0.04119738
03:03:21|0.04119738
03:03:22|0.04119738
03:03:23|0.04119738
03:03:24|0.04119738
03:03:26|0.04119738
03:03:27|0.04119738
03:03:27|0.04119738
03:03:28|0.04119738
03:03:29|0.04119738
03:03:30|0.04119738
03:03:31|0.04119738
03:03:33|0.04121547
03:03:34|0.04121547
03:03:35|0.04121547
03:03:35|0.04121547
03:03:37|0.04121547
03:03:38|0.04121547
03:03:39|0.04122011
03:03:40|0.04122011
03:03:40|0.04122011
03:03:41|0.04122011
03:03:42|0.04122011
03:03:44|0.04124939
03:03:45|0.04124939
03:03:46|0.04124939
03:03:47|0.04124939
03:03:48|0.04125395
03:03:49|0.04125395
03:03:50|0.04125395
03:03:51|0.04125395
03:03:52|0.04129448
03:03:54|0.04129448
03:03:55|0.04129448
03:03:56|0.04129448
03:03:56|0.04129448
03:03:57|0.04129448
03:03:58|0.04129448
03:04:00|0.04129448
03:04:00|0.04127157
03:04:01|0.0412854
03:04:03|0.0412854
03:04:04|0.04126827
03:04:05|0.04126827
03:04:06|0.04126827
03:04:07|0.04126827
03:04:08|0.04126827
03:04:09|0.04126827
03:04:10|0.04126827
03:04:11|0.04126827
03:04:12|0.04126827
03:04:13|0.04126827
03:04:14|0.04126827
03:04:15|0.04126827
03:04:16|0.04126827
03:04:17|0.04122624
03:04:18|0.04122624
03:04:19|0.04123244
03:04:21|0.04123244
03:04:21|0.04123244
03:04:22|0.04123244
03:04:24|0.04123244
03:04:24|0.04123244
03:04:25|0.04123244
03:04:26|0.04123244
03:04:28|0.04123244
03:04:28|0.04123244
03:04:29|0.04126349
03:04:30|0.04126349
03:04:31|0.04126349
03:04:33|0.04126347
03:04:33|0.04126347
03:04:35|0.04126347
03:04:36|0.04126347
03:04:37|0.04126347
03:04:38|0.04126347
03:04:38|0.04126347
03:04:39|0.04126347
03:04:40|0.04126347
03:04:41|0.04126347
03:04:43|0.04126347
03:04:43|0.04126
03:04:44|0.04126
03:04:46|0.04125069
03:04:46|0.04125069
03:04:48|0.04125069
03:04:49|0.04125069
03:04:50|0.04125069
03:04:50|0.04125069
03:04:52|0.04125069
03:04:52|0.04125069
03:04:54|0.04125069
03:04:55|0.04125069
03:04:57|0.04125069
03:04:57|0.04125069
03:04:59|0.04125069
03:05:00|0.04125069
03:05:01|0.04125069
03:05:02|0.04125069
03:05:03|0.04125069
03:05:04|0.04125069
03:05:05|0.04125069
03:05:06|0.04125069
03:05:07|0.04125069
03:05:08|0.0412427
03:05:09|0.0412427
03:05:10|0.0412427
03:05:11|0.0412427
03:05:12|0.0412427
03:05:13|0.0412427
03:05:14|0.04123858
03:05:15|0.04123473
03:05:16|0.04123473
03:05:17|0.04123349
03:05:18|0.04123349
03:05:19|0.04120562
03:05:20|0.04120562
03:05:21|0.04120562
03:05:22|0.04120562
03:05:23|0.04120562
03:05:24|0.04119738
03:05:25|0.04119738
03:05:26|0.04121173
03:05:27|0.04121173
03:05:28|0.04121173
03:05:29|0.04121173
03:05:30|0.04121173
03:05:31|0.04121173
03:05:32|0.04123632
03:05:33|0.04123632
03:05:34|0.04123632
03:05:35|0.04123632
03:05:36|0.04123632
03:05:37|0.04123632
03:05:38|0.04123632
03:05:39|0.04123632
03:05:40|0.0412506
03:05:41|0.0412506
03:05:42|0.0412506
03:05:43|0.0412506
03:05:44|0.0412506
03:05:46|0.0412506
03:05:47|0.0412506
03:05:48|0.0412506
03:05:49|0.0412506
03:05:50|0.0412506
03:05:51|0.0412506
03:05:52|0.0412506
03:05:53|0.0412506
03:05:54|0.0412506
03:05:56|0.0412506
03:05:56|0.0412506
03:05:58|0.0412506
03:05:59|0.0412506
03:06:00|0.0412506
03:06:01|0.0412506
03:06:02|0.0412506
03:06:03|0.0412506
03:06:04|0.0412506
03:06:05|0.0412506
03:06:06|0.0412506
03:06:07|0.0412506
03:06:08|0.0412506
03:06:09|0.0412506
03:06:10|0.0412506
03:06:11|0.0412506
03:06:12|0.0412506
03:06:13|0.0412506
03:06:14|0.0412506
03:06:15|0.0412506
03:06:17|0.0412506
03:06:17|0.0412506
03:06:19|0.0412506
03:06:19|0.0412506
03:06:21|0.0412506
03:06:21|0.0412506
03:06:23|0.0412506
03:06:23|0.0412506
03:06:25|0.0412506
03:06:25|0.0412506
03:06:26|0.0412506
03:06:27|0.0412506
03:06:28|0.0412506
03:06:29|0.0412506
03:06:30|0.0412506
03:06:32|0.0412506
03:06:32|0.0412506
03:06:34|0.0412506
03:06:34|0.0412506
03:06:35|0.0412506
03:06:37|0.0412506
03:06:37|0.0412506
03:06:39|0.0412506
03:06:40|0.0412506
03:06:40|0.0412506
03:06:41|0.0412506
03:06:43|0.0412506
03:06:43|0.0412506
03:06:45|0.0412506
03:06:46|0.0412506
03:06:46|0.0412506
03:06:47|0.0412506
03:06:49|0.0412506
03:06:49|0.0412506
03:06:50|0.04125535
03:06:52|0.04125535
03:06:52|0.04125535
03:06:54|0.04125535
03:06:55|0.04125535
03:06:56|0.04125535
03:06:57|0.04125535
03:06:58|0.04125535
03:06:59|0.04125535
03:07:00|0.04125535
03:07:02|0.04125535
03:07:02|0.04125535
03:07:04|0.04125535
03:07:04|0.04125535
03:07:05|0.04125535
03:07:07|0.04125535
03:07:08|0.04125535
03:07:10|0.04125535
03:07:10|0.04125535
03:07:11|0.04125535
03:07:13|0.04125535
03:07:13|0.04125535
03:07:15|0.04122835
03:07:15|0.04122835
03:07:17|0.04122835
03:07:18|0.04122835
03:07:19|0.04122835
03:07:19|0.04122835
03:07:21|0.04122835
03:07:21|0.0412339
03:07:23|0.0412339
03:07:24|0.0412339
03:07:25|0.04124301
03:07:26|0.04124301
03:07:27|0.04124301
03:07:28|0.04121387
03:07:29|0.04121387
03:07:30|0.04121387
03:07:31|0.04121387
03:07:32|0.04125
03:07:34|0.04123941
03:07:34|0.04125
03:07:35|0.04125
03:07:37|0.04125
03:07:38|0.04125
03:07:39|0.04125
03:07:40|0.04125
03:07:41|0.04125
03:07:42|0.04125
03:07:43|0.04125
03:07:44|0.04125
03:07:45|0.04125
03:07:46|0.04125
03:07:47|0.04125
03:07:48|0.04125
03:07:49|0.0412867
03:07:50|0.04134154
03:07:51|0.0413204
03:07:52|0.04133402
03:07:53|0.04132279
03:07:54|0.04132279
03:07:55|0.0413204
03:07:56|0.0413204
03:07:57|0.0413204
03:07:58|0.0413204
03:07:59|0.0413204
03:08:00|0.0413204
03:08:02|0.0413204
03:08:02|0.0413204
03:08:04|0.0413204
03:08:06|0.04133135
03:08:07|0.04133135
03:08:08|0.04133959
03:08:08|0.04133959
03:08:09|0.04133959
03:08:11|0.0413437
03:08:12|0.0413437
03:08:12|0.0413437
03:08:14|0.0413437
03:08:15|0.04134369
03:08:16|0.04134369
03:08:16|0.04134369
03:08:17|0.04134369
03:08:19|0.0413437
03:08:19|0.0413437
03:08:20|0.0413437
03:08:21|0.04132903
03:08:23|0.04132903
03:08:23|0.0413456
03:08:24|0.04132434
03:08:25|0.04135946
03:08:27|0.04136018
03:08:28|0.041375
03:08:29|0.04130461
03:08:30|0.04130461
03:08:31|0.04130461
03:08:32|0.04130461
03:08:32|0.04130461
03:08:33|0.04130461
03:08:34|0.04130461
03:08:36|0.0413057
03:08:37|0.0413057
03:08:38|0.0413057
03:08:39|0.0413057
03:08:39|0.04128485
03:08:40|0.04128485
03:08:42|0.04128485
03:08:43|0.04128485
03:08:43|0.04128485
03:08:45|0.04128485
03:08:45|0.04128399
03:08:47|0.04130887
03:08:47|0.0414276
03:08:48|0.04131003
03:08:50|0.04130816
03:08:50|0.04130009
03:08:52|0.04126298
03:08:53|0.04126297
03:08:54|0.04126297
03:08:54|0.04126297
03:08:56|0.04126297
03:08:57|0.04126297
03:08:59|0.04128642
03:09:00|0.04126297
03:09:02|0.04126714
03:09:03|0.04126714
03:09:04|0.04126714
03:09:05|0.04126714
03:09:07|0.04126714
03:09:07|0.04126714
03:09:09|0.041235
03:09:09|0.041235
03:09:10|0.0412157
03:09:12|0.04128366
03:09:12|0.04128366
03:09:14|0.04128366
03:09:14|0.04128366
03:09:15|0.04128366
03:09:17|0.04128366
03:09:18|0.04128366
03:09:19|0.04128366
03:09:20|0.04128366
03:09:21|0.04128366
03:09:22|0.04128366
03:09:23|0.04128366
03:09:24|0.04128366
03:09:25|0.04128366
03:09:26|0.04128366
03:09:28|0.04119614
03:09:28|0.04116666
03:09:30|0.04116666
03:09:31|0.04116666
03:09:31|0.04116666
03:09:32|0.04116666
03:09:33|0.04116481
03:09:34|0.04115745
03:09:35|0.04115745
03:09:37|0.04115745
03:09:37|0.04115745
03:09:39|0.04115745
03:09:40|0.04115745
03:09:40|0.04115745
03:09:41|0.04115745
03:09:43|0.04115745
03:09:43|0.04115745
03:09:44|0.04120937
03:09:45|0.04120937
03:09:46|0.04120937
03:09:48|0.04120937
03:09:49|0.04120937
03:09:50|0.04120937
03:09:51|0.04120937
03:09:52|0.04120937
03:09:53|0.04119223
03:09:54|0.04119223
03:09:56|0.04119223
03:09:56|0.04119223
03:09:57|0.04121194
03:09:59|0.04121194
03:09:59|0.04121194
03:10:01|0.04121194
03:10:02|0.04121194
03:10:03|0.04121194
03:10:04|0.04121194
03:10:05|0.0412421
03:10:06|0.0412421
03:10:07|0.0412421
03:10:08|0.0412421
03:10:08|0.0412421
03:10:10|0.0412421
03:10:11|0.0412421
03:10:12|0.0412421
03:10:13|0.0412421
03:10:14|0.0412421
03:10:15|0.0412421
03:10:16|0.04125521
03:10:16|0.04125521
03:10:18|0.04125521
03:10:18|0.04125521
03:10:20|0.04125521
03:10:21|0.04125521
03:10:22|0.04125521
03:10:23|0.04125521
03:10:24|0.04125521
03:10:25|0.04125521
03:10:26|0.04125521
03:10:27|0.04125521
03:10:28|0.04127744
03:10:29|0.04127744
03:10:30|0.04127744
03:10:31|0.04127744
03:10:31|0.0412928
03:10:33|0.0412928
03:10:34|0.0412928
03:10:35|0.04131263
03:10:36|0.04131263
03:10:37|0.04132735
03:10:38|0.04132735
03:10:39|0.04132735
03:10:40|0.04132735
03:10:41|0.04135
03:10:42|0.0413348
03:10:43|0.04133525
03:10:44|0.04133525
03:10:45|0.04133525
03:10:46|0.04133525
03:10:47|0.04133525
03:10:49|0.0413382
03:10:50|0.0413382
03:10:50|0.04137
03:10:51|0.04135819
03:10:52|0.04135819
03:10:53|0.04135819
03:10:54|0.04135819
03:10:56|0.04135646
03:10:56|0.04135646
03:10:58|0.04135646
03:10:58|0.04135646
03:10:59|0.04135646
03:11:01|0.04133341
03:11:02|0.04135768
03:11:03|0.04135768
03:11:05|0.04135768
03:11:05|0.04135768
03:11:06|0.04135768
03:11:07|0.04135768
03:11:08|0.04137047
03:11:09|0.04137047
03:11:11|0.04137047
03:11:11|0.04137047
03:11:13|0.04137047
03:11:13|0.04137047
03:11:15|0.04137047
03:11:16|0.04137047
03:11:16|0.04137047
03:11:17|0.04137047
03:11:18|0.04136798
03:11:19|0.04136798
03:11:21|0.04136798
03:11:21|0.04136798
03:11:22|0.04138834
03:11:23|0.04133403
03:11:24|0.04135765
03:11:25|0.04135766
03:11:26|0.04135766
03:11:28|0.04135766
03:11:29|0.04136634
03:11:29|0.04136805
03:11:30|0.04136634
03:11:31|0.04136634
03:11:33|0.04136634
03:11:34|0.0413784
03:11:35|0.0413784
03:11:36|0.0413784
03:11:37|0.04137838
03:11:38|0.04137838
03:11:39|0.04137838
03:11:40|0.04137838
03:11:41|0.04137838
03:11:42|0.04137838
03:11:43|0.04137048
03:11:44|0.04137048
03:11:45|0.04137048
03:11:46|0.04137048
03:11:47|0.04137048
03:11:48|0.04137048
03:11:49|0.04137048
03:11:50|0.04137048
03:11:51|0.04137048
03:11:52|0.04137048
03:11:53|0.04137048
03:11:54|0.04137048
03:11:55|0.04137048
03:11:56|0.04137048
03:11:57|0.04137048
03:11:58|0.04134443
03:11:59|0.04132864
03:12:00|0.04132864
03:12:02|0.04132864
03:12:03|0.04132864
03:12:04|0.04132864
03:12:05|0.04132864
03:12:06|0.04132864
03:12:07|0.04132864
03:12:08|0.0413746
03:12:10|0.0413746
03:12:11|0.0413746
03:12:12|0.0413746
03:12:12|0.0413746
03:12:13|0.0413746
03:12:15|0.04138562
03:12:16|0.04138562
03:12:16|0.0413746
03:12:18|0.04137864
03:12:19|0.04137864
03:12:20|0.0413855
03:12:21|0.0413855
03:12:21|0.0413855
03:12:22|0.0413855
03:12:23|0.0413855
03:12:24|0.04136484
03:12:25|0.04142289
03:12:27|0.04140526
03:12:27|0.04140526
03:12:28|0.04140526
03:12:29|0.04142556
03:12:30|0.04142556
03:12:31|0.04142556
03:12:32|0.0414127
03:12:34|0.04142555
03:12:34|0.04142549
03:12:35|0.04142549
03:12:36|0.04139114
03:12:37|0.04142341
03:12:38|0.04142341
03:12:39|0.04142341
03:12:41|0.04142341
03:12:42|0.04138133
03:12:42|0.04136114
03:12:43|0.04136114
03:12:45|0.04136114
03:12:45|0.04137213
03:12:47|0.04137213
03:12:48|0.04137174
03:12:48|0.04137174
03:12:49|0.04141414
03:12:51|0.04141414
03:12:51|0.04141414
03:12:52|0.04139999
03:12:53|0.04140625
03:12:55|0.04140611
03:12:56|0.04140611
03:12:57|0.04140611
03:12:57|0.04140611
03:12:58|0.04140611
03:13:00|0.04140592
03:13:00|0.04140592
03:13:03|0.04140158
03:13:04|0.04140158
03:13:05|0.04140158
03:13:06|0.04140158
03:13:07|0.04140158
03:13:08|0.04139752
03:13:09|0.04139752
03:13:10|0.04140592
03:13:11|0.04140592
03:13:12|0.04140592
03:13:13|0.04141736
03:13:14|0.04141736
03:13:14|0.04140592
03:13:16|0.04140592
03:13:17|0.04140592
03:13:17|0.04140592
03:13:19|0.04140592
03:13:20|0.04140592
03:13:21|0.04140592
03:13:22|0.04140592
03:13:23|0.04140078
03:13:23|0.04140078
03:13:25|0.04140078
03:13:26|0.04140078
03:13:27|0.04140592
03:13:28|0.04140592
03:13:29|0.04140592
03:13:30|0.04140593
03:13:31|0.04140593
03:13:31|0.04140593
03:13:32|0.04140593
03:13:34|0.04140593
03:13:35|0.04140593
03:13:36|0.04140593
03:13:37|0.04140593
03:13:38|0.04138818
03:13:39|0.04138818
03:13:40|0.04138818
03:13:41|0.04138818
03:13:43|0.04138818
03:13:44|0.04138818
03:13:44|0.04138818
03:13:45|0.04138818
03:13:47|0.04138818
03:13:47|0.04138818
03:13:48|0.04138818
03:13:50|0.041412
03:13:50|0.041412
03:13:51|0.04141195
03:13:52|0.04141195
03:13:53|0.04139128
03:13:54|0.04139128
03:13:55|0.04139128
03:13:57|0.04139128
03:13:57|0.04139128
03:13:59|0.04139128
03:13:59|0.04139128
03:14:00|0.04139128
03:14:01|0.04141193
03:14:02|0.04142284
03:14:04|0.04142284
03:14:05|0.04142284
03:14:05|0.04142284
03:14:07|0.04142341
03:14:07|0.04142341
03:14:09|0.04142341
03:14:09|0.04142341
03:14:10|0.04142341
03:14:11|0.04142341
03:14:13|0.04142341
03:14:13|0.04142341
03:14:15|0.04142341
03:14:15|0.04142961
03:14:17|0.04142962
03:14:17|0.04142962
03:14:19|0.04145519
03:14:19|0.04145519
03:14:20|0.04145519
03:14:22|0.04145519
03:14:22|0.04145519
03:14:23|0.04145519
03:14:25|0.04142319
03:14:26|0.04142319
03:14:26|0.04143483
03:14:27|0.04143069
03:14:29|0.04143069
03:14:30|0.04142658
03:14:30|0.04142658
03:14:32|0.04142658
03:14:33|0.04142658
03:14:34|0.04142658
03:14:34|0.04142658
03:14:36|0.04140198
03:14:36|0.04140198
03:14:37|0.04140198
03:14:39|0.04140198
03:14:40|0.04140198
03:14:41|0.04140198
03:14:42|0.04140198
03:14:42|0.04140198
03:14:43|0.04140198
03:14:44|0.04140198
03:14:45|0.04140198
03:14:47|0.04140198
03:14:47|0.04140198
03:14:48|0.04140198
03:14:49|0.04140198
03:14:50|0.04140198
03:14:51|0.04140198
03:14:53|0.04140198
03:14:53|0.04140583
03:14:55|0.04140583
03:14:55|0.04140583
03:14:56|0.04140583
03:14:58|0.04140583
03:14:59|0.04140583
03:14:59|0.04138791
03:15:00|0.04138791
03:15:01|0.04138791
03:15:03|0.04138791
03:15:05|0.04138791
03:15:06|0.04138791
03:15:06|0.04138791
03:15:07|0.04142625
03:15:09|0.04142625
03:15:10|0.04142625
03:15:10|0.04142625
03:15:11|0.04142625
03:15:12|0.04142625
03:15:16|0.04140582
03:15:17|0.04140582
03:15:17|0.04141247
03:15:19|0.04141002
03:15:19|0.04141002
03:15:21|0.04141002
03:15:22|0.04141002
03:15:23|0.04141002
03:15:23|0.04141002
03:15:25|0.04141002
03:15:26|0.04141002
03:15:27|0.04141002
03:15:28|0.04141002
03:15:29|0.04141002
03:15:30|0.04141002
03:15:30|0.04141002
03:15:32|0.04141002
03:15:32|0.04141411
03:15:33|0.04141411
03:15:35|0.04141411
03:15:36|0.04141411
03:15:37|0.04141411
03:15:37|0.04141411
03:15:38|0.04141411
03:15:40|0.04141411
03:15:41|0.04141043
03:15:41|0.04141043
03:15:43|0.04141043
03:15:43|0.04141043
03:15:45|0.04141043
03:15:46|0.04141043
03:15:46|0.04141043
03:15:48|0.04141043
03:15:48|0.04141043
03:15:50|0.04137174
03:15:51|0.04137174
03:15:52|0.04133404
03:15:53|0.04133051
03:15:54|0.04134214
03:15:55|0.04130848
03:15:56|0.04130848
03:15:57|0.04130848
03:15:58|0.04130848
03:15:59|0.04130848
03:16:00|0.04130848
03:16:01|0.04125697
03:16:02|0.04121
03:16:03|0.04121549
03:16:05|0.04119
03:16:07|0.04117602
03:16:07|0.04114474
03:16:09|0.04118602
03:16:10|0.04118602
03:16:11|0.04118602
03:16:12|0.04114001
03:16:13|0.04113299
03:16:14|0.04116664
03:16:15|0.0411232
03:16:16|0.04111237
03:16:18|0.04112259
03:16:18|0.04112259
03:16:20|0.04112259
03:16:20|0.04112259
03:16:22|0.04112259
03:16:22|0.04112259
03:16:24|0.04112259
03:16:24|0.04112259
03:16:26|0.04112259
03:16:26|0.04112259
03:16:28|0.04112259
03:16:28|0.04112259
03:16:30|0.04112259
03:16:30|0.04110173
03:16:32|0.04110173
03:16:33|0.04110173
03:16:33|0.04111799
03:16:35|0.04111799
03:16:36|0.04111799
03:16:37|0.04111799
03:16:38|0.04109
03:16:39|0.04108289
03:16:40|0.04108289
03:16:41|0.04108289
03:16:42|0.04109732
03:16:43|0.04109328
03:16:44|0.04108
03:16:45|0.04108
03:16:46|0.04106589
03:16:47|0.04106589
03:16:48|0.04106589
03:16:49|0.04106589
03:16:50|0.04109328
03:16:51|0.04109328
03:16:52|0.04108112
03:16:53|0.04108112
03:16:54|0.04108112
03:16:55|0.04108112
03:16:56|0.04108112
03:16:57|0.04108538
03:16:58|0.04108538
03:16:59|0.04108538
03:17:00|0.04108538
03:17:01|0.04107376
03:17:02|0.04106
03:17:03|0.04107376
03:17:04|0.04106808
03:17:05|0.04106808
03:17:07|0.04104102
03:17:07|0.04107433
03:17:09|0.04104002
03:17:10|0.04104002
03:17:11|0.04105009
03:17:12|0.04104194
03:17:13|0.04100573
03:17:14|0.04103113
03:17:15|0.04103113
03:17:16|0.04103113
03:17:18|0.04099592
03:17:18|0.04101868
03:17:20|0.04101868
03:17:20|0.04101087
03:17:22|0.04095
03:17:22|0.04091904
03:17:23|0.0409546
03:17:25|0.04091
03:17:25|0.0408576
03:17:27|0.04093952
03:17:28|0.04093142
03:17:28|0.04096191
03:17:29|0.04093952
03:17:31|0.04093974
03:17:32|0.04093974
03:17:32|0.04093972
03:17:33|0.04093972
03:17:35|0.04093972
03:17:35|0.04090885
03:17:37|0.04090478
03:17:39|0.04090478
03:17:40|0.04090478
03:17:40|0.04090691
03:17:41|0.04090691
03:17:43|0.04087412
03:17:43|0.0408573
03:17:45|0.0408573
03:17:45|0.04083712
03:17:46|0.04081667
03:17:48|0.04083175
03:17:49|0.04083175
03:17:50|0.04083175
03:17:51|0.04083697
03:17:52|0.04083697
03:17:53|0.04083697
03:17:54|0.04081232
03:17:55|0.0408
03:17:56|0.04080001
03:17:57|0.04079998
03:17:57|0.04079998
03:17:59|0.04082362
03:18:00|0.04082362
03:18:01|0.04083144
03:18:02|0.04079998
03:18:03|0.04082411
03:18:04|0.04082424
03:18:05|0.04082429
03:18:06|0.04082429
03:18:08|0.04082429
03:18:09|0.04082429
03:18:10|0.04082429
03:18:11|0.04082429
03:18:12|0.0408242
03:18:13|0.0408242
03:18:14|0.0408242
03:18:15|0.0408242
03:18:17|0.04081347
03:18:18|0.04083695
03:18:18|0.04079465
03:18:20|0.04079968
03:18:20|0.04079968
03:18:22|0.04079968
03:18:22|0.04079415
03:18:23|0.04078305
03:18:24|0.04078305
03:18:25|0.04078305
03:18:26|0.04078305
03:18:27|0.04078305
03:18:29|0.04079371
03:18:29|0.04076608
03:18:30|0.04077411
03:18:32|0.04077411
03:18:32|0.04077411
03:18:33|0.04077411
03:18:35|0.04077414
03:18:36|0.04077423
03:18:37|0.04077422
03:18:39|0.04077418
03:18:39|0.04073918
03:18:41|0.04073918
03:18:42|0.04073919
03:18:43|0.04075345
03:18:43|0.04075343
03:18:45|0.04073916
03:18:46|0.04073916
03:18:46|0.04073916
03:18:47|0.04073916
03:18:49|0.04073
03:18:49|0.04076525
03:18:51|0.04077387
03:18:52|0.04077387
03:18:53|0.04077387
03:18:54|0.04078482
03:18:55|0.04078076
03:18:56|0.04078076
03:18:57|0.04078076
03:18:58|0.04078071
03:18:59|0.04079041
03:19:00|0.04079041
03:19:01|0.04079041
03:19:02|0.0408064
03:19:03|0.04083034
03:19:04|0.04084196
03:19:06|0.04084196
03:19:06|0.04084196
03:19:08|0.04084196
03:19:10|0.0408746
03:19:11|0.04087808
03:19:12|0.04087808
03:19:13|0.04089108
03:19:14|0.04089499
03:19:15|0.04088286
03:19:16|0.04088286
03:19:17|0.04088286
03:19:18|0.04088286
03:19:19|0.04088286
03:19:20|0.04088285
03:19:21|0.04088285
03:19:22|0.04088285
03:19:23|0.04088285
03:19:24|0.04088285
03:19:25|0.040895
03:19:26|0.04091279
03:19:27|0.04091279
03:19:28|0.04091245
03:19:29|0.04091245
03:19:30|0.04091337
03:19:31|0.04091337
03:19:33|0.04091337
03:19:33|0.04091337
03:19:34|0.04091681
03:19:36|0.04091681
03:19:37|0.04091681
03:19:38|0.04091681
03:19:38|0.04091681
03:19:39|0.04091681
03:19:40|0.04091681
03:19:42|0.04092913
03:19:43|0.04092913
03:19:43|0.04094975
03:19:44|0.04095
03:19:46|0.04095
03:19:47|0.04095
03:19:47|0.04095
03:19:49|0.04096001
03:19:49|0.04095001
03:19:50|0.040964
03:19:51|0.04096826
03:19:53|0.04096826
03:19:53|0.04096826
03:19:55|0.04096826
03:19:55|0.04096424
03:19:57|0.04096424
03:19:57|0.04096424
03:19:59|0.04096424
03:20:00|0.04096424
03:20:00|0.04096424
03:20:02|0.04096424
03:20:02|0.041
03:20:03|0.04103
03:20:04|0.04103
03:20:05|0.04103
03:20:06|0.04103
03:20:08|0.04106571
03:20:09|0.04107
03:20:11|0.04107346
03:20:12|0.04107318
03:20:12|0.04107318
03:20:14|0.04101301
03:20:16|0.04101301
03:20:17|0.04101301
03:20:18|0.04101301
03:20:18|0.04098034
03:20:20|0.04098034
03:20:21|0.04100199
03:20:22|0.04100199
03:20:23|0.04100199
03:20:24|0.04104443
03:20:25|0.04104443
03:20:26|0.04101061
03:20:27|0.04098111
03:20:28|0.04098111
03:20:29|0.04098111
03:20:30|0.04098111
03:20:31|0.04098111
03:20:33|0.04098111
03:20:33|0.04098111
03:20:34|0.04098111
03:20:35|0.04100151
03:20:37|0.04100151
03:20:37|0.04100151
03:20:39|0.04100151
03:20:40|0.04100151
03:20:41|0.04100151
03:20:41|0.04100151
03:20:43|0.04100151
03:20:44|0.04103073
03:20:44|0.04103073
03:20:45|0.04103072
03:20:46|0.04103072
03:20:47|0.04104443
03:20:48|0.04105
03:20:50|0.04106724
03:20:51|0.04106724
03:20:52|0.04106571
03:20:53|0.04106571
03:20:53|0.04106571
03:20:54|0.04106571
03:20:55|0.04106571
03:20:56|0.04106571
03:20:57|0.04106571
03:20:58|0.04106571
03:20:59|0.04106571
03:21:00|0.04102075
03:21:02|0.04102075
03:21:02|0.04102075
03:21:03|0.04102075
03:21:05|0.04104352
03:21:06|0.04104352
03:21:07|0.04104352
03:21:07|0.04104352
03:21:09|0.04104352
03:21:09|0.04104352
03:21:11|0.04104352
03:21:13|0.0410229
03:21:13|0.0410229
03:21:15|0.0410229
03:21:17|0.0410229
03:21:18|0.04099849
03:21:19|0.04099849
03:21:19|0.04099849
03:21:21|0.04099849
03:21:22|0.04099849
03:21:23|0.04099849
03:21:24|0.0410027
03:21:25|0.0410123
03:21:26|0.04100161
03:21:27|0.04100161
03:21:27|0.04100161
03:21:29|0.04101231
03:21:30|0.04102641
03:21:31|0.04102641
03:21:32|0.04102641
03:21:33|0.04100161
03:21:34|0.04100161
03:21:35|0.04100161
03:21:36|0.04100161
03:21:37|0.04100161
03:21:37|0.04100161
03:21:39|0.04100161
03:21:40|0.04100161
03:21:40|0.04104152
03:21:42|0.04102644
03:21:44|0.04102644
03:21:44|0.04102644
03:21:45|0.04102644
03:21:46|0.04102644
03:21:47|0.04102644
03:21:48|0.0410393
03:21:49|0.0410393
03:21:50|0.0410393
03:21:51|0.0410393
03:21:52|0.0410393
03:21:53|0.04098601
03:21:55|0.04098601
03:21:55|0.04098601
03:21:56|0.04098601
03:21:57|0.04098601
03:21:59|0.04098601
03:21:59|0.04098601
03:22:00|0.0410104
03:22:01|0.04101047
03:22:03|0.04101047
03:22:04|0.04097418
03:22:06|0.04097418
03:22:06|0.04097418
03:22:07|0.04097418
03:22:08|0.04097418
03:22:09|0.04097418
03:22:11|0.04097418
03:22:13|0.04097418
03:22:13|0.04097418
03:22:14|0.04097418
03:22:16|0.04097418
03:22:17|0.04097418
03:22:18|0.04097418
03:22:19|0.04097418
03:22:19|0.04092484
03:22:21|0.04090008
03:22:22|0.04087284
03:22:23|0.04087284
03:22:24|0.04087284
03:22:24|0.04087
03:22:26|0.04087
03:22:27|0.04088364
03:22:28|0.04088364
03:22:29|0.04088364
03:22:29|0.04088364
03:22:30|0.04088364
03:22:32|0.04088364
03:22:33|0.04088364
03:22:34|0.04088364
03:22:35|0.04085589
03:22:36|0.04085589
03:22:37|0.04090044
03:22:38|0.04090044
03:22:39|0.04090044
03:22:40|0.04090044
03:22:41|0.04090044
03:22:42|0.04090044
03:22:42|0.04090044
03:22:44|0.04090044
03:22:45|0.04090044
03:22:46|0.04090044
03:22:47|0.04090044
03:22:47|0.04090044
03:22:49|0.04090044
03:22:49|0.04085
03:22:51|0.04084001
03:22:52|0.04084001
03:22:52|0.04081664
03:22:54|0.04081351
03:22:55|0.04085589
03:22:56|0.04085589
03:22:56|0.04081368
03:22:58|0.04081368
03:22:58|0.04081368
03:22:59|0.04081368
03:23:01|0.04081
03:23:02|0.04081
03:23:03|0.04081
03:23:04|0.04081
03:23:05|0.04081367
03:23:06|0.04081936
03:23:07|0.04084479
03:23:08|0.04084479
03:23:08|0.04084479
03:23:10|0.04084479
03:23:11|0.04084479
03:23:11|0.04084722
03:23:13|0.04084722
03:23:14|0.04084722
03:23:15|0.04084722
03:23:16|0.04084722
03:23:17|0.04084722
03:23:18|0.04084722
03:23:20|0.04084722
03:23:20|0.04084722
03:23:21|0.04084722
03:23:23|0.04084722
03:23:23|0.04084722
03:23:24|0.04084722
03:23:25|0.04084722
03:23:27|0.04084722
03:23:28|0.04084722
03:23:29|0.04084722
03:23:30|0.04084722
03:23:31|0.04084467
03:23:32|0.04084467
03:23:33|0.04084472
03:23:34|0.04084472
03:23:35|0.04084472
03:23:36|0.04084472
03:23:37|0.04084472
03:23:39|0.04084472
03:23:39|0.04084472
03:23:40|0.04084472
03:23:41|0.04084472
03:23:43|0.04084472
03:23:44|0.04084472
03:23:44|0.04084472
03:23:46|0.04084472
03:23:46|0.04083078
03:23:48|0.04083078
03:23:49|0.04083078
03:23:49|0.04083078
03:23:50|0.04083078
03:23:52|0.04083078
03:23:53|0.04083078
03:23:54|0.04087657
03:23:55|0.04087657
03:23:56|0.04087657
03:23:57|0.04085884
03:23:58|0.04085884
03:23:59|0.04085884
03:24:00|0.04085884
03:24:01|0.04085884
03:24:02|0.04088447
03:24:03|0.04088447
03:24:04|0.04088447
03:24:05|0.04088447
03:24:06|0.04088447
03:24:07|0.0408874
03:24:08|0.0408874
03:24:09|0.04088739
03:24:10|0.04088739
03:24:11|0.04089613
03:24:12|0.04089613
03:24:14|0.04091269
03:24:15|0.04091269
03:24:16|0.04091269
03:24:18|0.04091269
03:24:19|0.04091269
03:24:19|0.04091266
03:24:21|0.04091266
03:24:22|0.04091266
03:24:22|0.04091266
03:24:23|0.04091266
03:24:25|0.04087106
03:24:26|0.04087106
03:24:27|0.04087106
03:24:27|0.04087106
03:24:28|0.04087106
03:24:29|0.04087106
03:24:31|0.04087106
03:24:31|0.04087106
03:24:32|0.04087106
03:24:34|0.04087106
03:24:35|0.04083242
03:24:36|0.04083249
03:24:37|0.04083249
03:24:38|0.04083434
03:24:39|0.04083249
03:24:40|0.04083249
03:24:41|0.04084286
03:24:42|0.04084286
03:24:43|0.04084286
03:24:44|0.04084286
03:24:45|0.04084286
03:24:46|0.04083026
03:24:47|0.04088559
03:24:48|0.04088559
03:24:49|0.04087524
03:24:50|0.04087524
03:24:51|0.04087524
03:24:52|0.04087524
03:24:53|0.04086761
03:24:54|0.04086761
03:24:55|0.04086761
03:24:56|0.04086761
03:24:57|0.04086761
03:24:58|0.04083635
03:24:59|0.04083635
03:25:00|0.04083635
03:25:01|0.04083635
03:25:02|0.04083635
03:25:03|0.04083635
03:25:04|0.04083635
03:25:05|0.04083635
03:25:06|0.04083635
03:25:07|0.04083635
03:25:08|0.04083635
03:25:09|0.04083635
03:25:10|0.04078274
03:25:11|0.04078049
03:25:12|0.04079
03:25:13|0.04079655
03:25:15|0.04079655
03:25:16|0.04079655
03:25:17|0.04079655
03:25:18|0.04079655
03:25:19|0.04079655
03:25:20|0.04079655
03:25:21|0.04079655
03:25:23|0.04079655
03:25:24|0.04079655
03:25:25|0.04079655
03:25:26|0.04079655
03:25:27|0.04079655
03:25:28|0.04079655
03:25:29|0.04080651
03:25:30|0.04079913
03:25:31|0.04079914
03:25:32|0.04079914
03:25:33|0.04079914
03:25:34|0.04083718
03:25:35|0.04083718
03:25:36|0.04086302
03:25:37|0.04086302
03:25:38|0.04086302
03:25:40|0.04084186
03:25:41|0.04084186
03:25:41|0.04084186
03:25:42|0.04084186
03:25:44|0.04084186
03:25:44|0.04084186
03:25:45|0.04084186
03:25:46|0.04084186
03:25:47|0.04084186
03:25:48|0.04084186
03:25:50|0.04088508
03:25:50|0.04086089
03:25:51|0.04086089
03:25:52|0.04086089
03:25:53|0.04086089
03:25:54|0.0409
03:25:55|0.0409
03:25:56|0.0409
03:25:57|0.0409
03:25:59|0.0409
03:25:59|0.0409
03:26:00|0.0409
03:26:01|0.0409
03:26:02|0.0409
03:26:04|0.0409
03:26:04|0.0409
03:26:06|0.0409
03:26:07|0.0409
03:26:08|0.0409
03:26:09|0.04092428
03:26:10|0.04089161
03:26:11|0.04088803
03:26:12|0.04089439
03:26:13|0.04089439
03:26:14|0.04089439
03:26:15|0.04089439
03:26:17|0.04089439
03:26:18|0.04089439
03:26:19|0.04089439
03:26:20|0.04089439
03:26:21|0.04089439
03:26:21|0.04089439
03:26:23|0.04089439
03:26:24|0.04089439
03:26:25|0.04089439
03:26:26|0.04089227
03:26:27|0.04089439
03:26:28|0.04089439
03:26:29|0.04089439
03:26:30|0.04089439
03:26:31|0.04089439
03:26:32|0.04089439
03:26:34|0.04089439
03:26:35|0.04090477
03:26:35|0.04090477
03:26:36|0.04089439
03:26:37|0.04089439
03:26:39|0.04089439
03:26:39|0.04089439
03:26:41|0.04089439
03:26:41|0.04089439
03:26:43|0.04089439
03:26:43|0.04089439
03:26:45|0.04089439
03:26:45|0.04089439
03:26:46|0.04089439
03:26:48|0.04089439
03:26:49|0.04089439
03:26:50|0.04089439
03:26:51|0.04092656
03:26:51|0.04092656
03:26:52|0.04092656
03:26:54|0.04092656
03:26:54|0.04095197
03:26:56|0.04092701
03:26:57|0.040927
03:26:58|0.040927
03:26:58|0.040927
03:27:00|0.040927
03:27:00|0.040927
03:27:01|0.040927
03:27:03|0.040927
03:27:03|0.040927
03:27:04|0.040927
03:27:05|0.040927
03:27:06|0.040927
03:27:07|0.040927
03:27:08|0.040927
03:27:10|0.040927
03:27:11|0.040927
03:27:12|0.040927
03:27:12|0.040927
03:27:13|0.040927
03:27:14|0.040927
03:27:16|0.040927
03:27:18|0.040927
03:27:19|0.040927
03:27:19|0.040927
03:27:21|0.040927
03:27:22|0.040927
03:27:23|0.040927
03:27:24|0.040927
03:27:25|0.040927
03:27:26|0.04091031
03:27:27|0.04091031
03:27:28|0.04091031
03:27:29|0.04091031
03:27:30|0.04091031
03:27:31|0.04091031
03:27:32|0.04091031
03:27:34|0.04091031
03:27:35|0.04091031
03:27:35|0.04091031
03:27:36|0.04091031
03:27:38|0.04091362
03:27:39|0.04091362
03:27:40|0.04091362
03:27:40|0.04091362
03:27:41|0.04091362
03:27:42|0.04091362
03:27:44|0.04091362
03:27:45|0.04091362
03:27:46|0.04091362
03:27:47|0.04091362
03:27:48|0.04091362
03:27:49|0.04091362
03:27:50|0.04091362
03:27:51|0.04091362
03:27:52|0.04092589
03:27:53|0.04092589
03:27:55|0.04090545
03:27:55|0.04090545
03:27:57|0.04090545
03:27:58|0.04090545
03:27:58|0.04090545
03:27:59|0.04090545
03:28:00|0.04090545
03:28:01|0.04090545
03:28:03|0.04089726
03:28:04|0.04089713
03:28:04|0.04089713
03:28:05|0.04089713
03:28:06|0.04089713
03:28:08|0.04089713
03:28:08|0.04089713
03:28:09|0.04089713
03:28:11|0.04089713
03:28:11|0.04089713
03:28:13|0.04089713
03:28:13|0.04089713
03:28:14|0.04089713
03:28:16|0.04089713
03:28:16|0.04084186
03:28:18|0.04081955
03:28:20|0.04081955
03:28:21|0.04081955
03:28:21|0.04081955
03:28:23|0.04081955
03:28:23|0.04081955
03:28:25|0.04083458
03:28:26|0.04083458
03:28:27|0.04083458
03:28:28|0.04083458
03:28:30|0.04083458
03:28:30|0.04083458
03:28:32|0.04084618
03:28:32|0.04083719
03:28:33|0.04083719
03:28:35|0.04083719
03:28:36|0.04083719
03:28:37|0.04083719
03:28:38|0.04083719
03:28:39|0.04083719
03:28:40|0.04083719
03:28:41|0.04083719
03:28:42|0.04083719
03:28:43|0.04083719
03:28:44|0.04083719
03:28:45|0.04083719
03:28:47|0.04083719
03:28:47|0.04083719
03:28:48|0.04083729
03:28:50|0.04085173
03:28:50|0.04085173
03:28:52|0.04085173
03:28:53|0.04085173
03:28:53|0.04085173
03:28:55|0.04085173
03:28:56|0.04085173
03:28:57|0.04086089
03:28:58|0.04086089
03:28:59|0.04086433
03:29:00|0.04086433
03:29:01|0.04086433
03:29:03|0.04086433
03:29:03|0.04086435
03:29:04|0.04086434
03:29:05|0.04086434
03:29:06|0.04086434
03:29:08|0.04086434
03:29:09|0.04081223
03:29:10|0.04081223
03:29:10|0.04081223
03:29:11|0.04081223
03:29:13|0.04081223
03:29:13|0.04081223
03:29:14|0.04079751
03:29:15|0.04079751
03:29:17|0.04079751
03:29:18|0.04079751
03:29:19|0.04079751
03:29:20|0.04079751
03:29:22|0.04079751
03:29:22|0.04079751
03:29:24|0.04079751
03:29:25|0.04079751
03:29:25|0.04079751
03:29:26|0.04079751
03:29:27|0.04079751
03:29:29|0.04082382
03:29:30|0.04082382
03:29:31|0.04082382
03:29:32|0.04082382
03:29:33|0.04082382
03:29:34|0.04082382
03:29:35|0.04082382
03:29:36|0.04082382
03:29:37|0.04082382
03:29:38|0.04082382
03:29:39|0.04082382
03:29:39|0.04082382
03:29:41|0.04082382
03:29:42|0.04082382
03:29:43|0.04083719
03:29:44|0.04084818
03:29:45|0.04084818
03:29:46|0.04081605
03:29:47|0.04081605
03:29:48|0.04081605
03:29:49|0.04081605
03:29:50|0.04081605
03:29:51|0.04081605
03:29:52|0.04081605
03:29:53|0.04081605
03:29:54|0.04081605
03:29:55|0.04081605
03:29:56|0.04084922
03:29:57|0.04084922
03:29:58|0.04084922
03:29:59|0.04084922
03:30:00|0.04085073
03:30:01|0.04085073
03:30:02|0.04085073
03:30:03|0.04085073
03:30:04|0.04085073
03:30:05|0.04085073
03:30:06|0.04085073
03:30:07|0.04085073
03:30:08|0.04085073
03:30:10|0.04084009
03:30:11|0.04084009
03:30:11|0.04084009
03:30:12|0.04084009
03:30:13|0.0408175
03:30:15|0.0408175
03:30:16|0.0408175
03:30:16|0.0408175
03:30:17|0.0408175
03:30:19|0.0408175
03:30:21|0.0408175
03:30:22|0.0408175
03:30:23|0.04084009
03:30:23|0.04084009
03:30:25|0.04084009
03:30:26|0.04084009
03:30:27|0.04084009
03:30:29|0.04089485
03:30:29|0.0409
03:30:31|0.0409
03:30:31|0.0409
03:30:33|0.0409
03:30:34|0.0409
03:30:35|0.0409
03:30:36|0.04093436
03:30:37|0.04093436
03:30:38|0.04093436
03:30:39|0.04093436
03:30:39|0.04093436
03:30:41|0.04093436
03:30:42|0.04093436
03:30:43|0.04096825
03:30:44|0.04097418
03:30:45|0.04097418
03:30:46|0.04097418
03:30:48|0.04097418
03:30:48|0.04097418
03:30:49|0.04097418
03:30:50|0.04097418
03:30:51|0.04097418
03:30:52|0.04097418
03:30:54|0.04097418
03:30:54|0.04101
03:30:55|0.04101
03:30:56|0.0410276
03:30:57|0.0410114
03:30:58|0.0410114
03:31:00|0.0410114
03:31:00|0.0410114
03:31:01|0.0410114
03:31:02|0.0410114
03:31:03|0.0410114
03:31:04|0.04101136
03:31:06|0.04101136
03:31:07|0.04101136
03:31:08|0.04101136
03:31:08|0.04097024
03:31:09|0.04097024
03:31:10|0.04097024
03:31:11|0.04097024
03:31:12|0.04096001
03:31:13|0.04095672
03:31:14|0.04095672
03:31:16|0.04095672
03:31:16|0.04095672
03:31:18|0.04095672
03:31:18|0.04095672
03:31:20|0.04095672
03:31:21|0.04095672
03:31:23|0.04095672
03:31:24|0.04095672
03:31:24|0.04095672
03:31:26|0.04095672
03:31:28|0.04095672
03:31:29|0.04091624
03:31:30|0.04091624
03:31:31|0.04091624
03:31:31|0.04091624
03:31:32|0.04091624
03:31:34|0.04091624
03:31:35|0.04092403
03:31:35|0.04092403
03:31:37|0.04095083
03:31:38|0.04095083
03:31:39|0.04095083
03:31:40|0.04097654
03:31:41|0.04097654
03:31:42|0.04097654
03:31:43|0.04097654
03:31:44|0.04097654
03:31:45|0.04097654
03:31:46|0.04097654
03:31:47|0.04097654
03:31:48|0.04097654
03:31:49|0.04097654
03:31:50|0.04100932
03:31:51|0.04100932
03:31:52|0.04099998
03:31:53|0.04099998
03:31:54|0.04099998
03:31:55|0.04099998
03:31:56|0.04099998
03:31:57|0.04101999
03:31:58|0.04101999
03:31:59|0.04101999
03:32:01|0.04101999
03:32:02|0.04098958
03:32:03|0.04098958
03:32:03|0.04098958
03:32:04|0.04098958
03:32:05|0.04098958
03:32:07|0.04098958
03:32:07|0.04098958
03:32:08|0.04098958
03:32:09|0.04098958
03:32:10|0.04098958
03:32:12|0.04098958
03:32:12|0.04098958
03:32:15|0.04098958
03:32:15|0.04098958
03:32:16|0.04098958
03:32:17|0.04098958
03:32:18|0.04098958
03:32:19|0.04098958
03:32:20|0.04098958
03:32:22|0.04098958
03:32:24|0.04100172
03:32:25|0.04100172
03:32:26|0.04100172
03:32:27|0.04100172
03:32:28|0.04100172
03:32:29|0.04100171
03:32:29|0.04100171
03:32:31|0.04100171
03:32:33|0.04100171
03:32:34|0.04102
03:32:35|0.04102
03:32:35|0.04102
03:32:36|0.04102
03:32:38|0.04102
03:32:39|0.04102
03:32:39|0.04102
03:32:41|0.04102
03:32:42|0.04102
03:32:43|0.04102
03:32:43|0.04102
03:32:45|0.04102
03:32:46|0.04102
03:32:47|0.04102
03:32:48|0.04102
03:32:49|0.04102
03:32:50|0.04102
03:32:51|0.04102
03:32:52|0.04102
03:32:53|0.04102
03:32:54|0.04102
03:32:55|0.04102
03:32:56|0.04102
03:32:57|0.04102
03:32:58|0.04102
03:32:58|0.04102
03:33:00|0.04102
03:33:00|0.04102
03:33:02|0.04102
03:33:03|0.04102
03:33:04|0.04102
03:33:05|0.04102
03:33:05|0.04102
03:33:07|0.04098079
03:33:08|0.04098079
03:33:09|0.04098079
03:33:10|0.04098079
03:33:11|0.04098079
03:33:12|0.04096619
03:33:13|0.04096619
03:33:14|0.04096619
03:33:14|0.04096619
03:33:17|0.04096619
03:33:17|0.04096629
03:33:19|0.04096629
03:33:19|0.04096629
03:33:20|0.04096629
03:33:21|0.04096629
03:33:23|0.04096618
03:33:24|0.04096618
03:33:26|0.04096618
03:33:27|0.04096618
03:33:27|0.04096618
03:33:29|0.04096618
03:33:30|0.04096614
03:33:31|0.04096614
03:33:32|0.04096614
03:33:33|0.04096614
03:33:34|0.04096614
03:33:35|0.04096614
03:33:36|0.04096614
03:33:37|0.04096614
03:33:38|0.04096614
03:33:39|0.04096614
03:33:40|0.04096614
03:33:41|0.04096614
03:33:43|0.0409318
03:33:44|0.040938
03:33:45|0.040938
03:33:46|0.040938
03:33:46|0.040938
03:33:48|0.04096107
03:33:49|0.04096107
03:33:50|0.04096107
03:33:50|0.04096107
03:33:51|0.04096107
03:33:53|0.04096107
03:33:53|0.04096107
03:33:54|0.04096107
03:33:56|0.04096107
03:33:57|0.04096107
03:33:58|0.04094038
03:33:59|0.04094038
03:34:00|0.04094038
03:34:01|0.04094038
03:34:02|0.04096617
03:34:03|0.04096617
03:34:03|0.04096617
03:34:05|0.04096617
03:34:06|0.04096617
03:34:07|0.04096617
03:34:08|0.04098122
03:34:08|0.04098122
03:34:10|0.04098122
03:34:10|0.04098122
03:34:12|0.04098122
03:34:13|0.04099072
03:34:14|0.04099072
03:34:15|0.04099072
03:34:16|0.04099072
03:34:17|0.04099072
03:34:18|0.04099072
03:34:19|0.04097718
03:34:20|0.04097718
03:34:21|0.04099705
03:34:22|0.04099705
03:34:24|0.04099705
03:34:24|0.04099705
03:34:25|0.04099705
03:34:26|0.04099705
03:34:28|0.04099705
03:34:28|0.04099705
03:34:30|0.04099705
03:34:31|0.04099705
03:34:32|0.04099705
03:34:33|0.04099705
03:34:34|0.04099705
03:34:35|0.04099705
03:34:36|0.04100171
03:34:37|0.04100171
03:34:38|0.04100171
03:34:39|0.04100171
03:34:40|0.04100171
03:34:41|0.04100171
03:34:42|0.04100171
03:34:43|0.04102
03:34:44|0.04102
03:34:45|0.04102
03:34:46|0.04102
03:34:47|0.04102
03:34:49|0.04102
03:34:50|0.04102
03:34:50|0.04102
03:34:52|0.04102
03:34:53|0.04102
03:34:54|0.04102
03:34:55|0.04102
03:34:56|0.04102
03:34:57|0.04102
03:34:57|0.04096913
03:34:58|0.04096913
03:35:00|0.04096913
03:35:01|0.04096913
03:35:02|0.04096913
03:35:02|0.04096958
03:35:04|0.04098475
03:35:05|0.04098475
03:35:06|0.04098475
03:35:07|0.04098475
03:35:08|0.04097567
03:35:09|0.04097567
03:35:10|0.04097567
03:35:10|0.04097567
03:35:11|0.04097567
03:35:13|0.04097567
03:35:13|0.04097567
03:35:15|0.04097567
03:35:16|0.04096913
03:35:17|0.04096913
03:35:17|0.04096913
03:35:18|0.04096913
03:35:19|0.04096913
03:35:20|0.04096913
03:35:22|0.04096913
03:35:22|0.04096913
03:35:25|0.04096913
03:35:26|0.04096913
03:35:27|0.04096913
03:35:27|0.04096913
03:35:29|0.04096913
03:35:29|0.04096913
03:35:30|0.04096913
03:35:32|0.04096913
03:35:32|0.04096913
03:35:33|0.04096913
03:35:35|0.04096913
03:35:36|0.04096913
03:35:37|0.04096913
03:35:38|0.04096913
03:35:39|0.04096913
03:35:40|0.04096913
03:35:40|0.04096913
03:35:42|0.04096913
03:35:43|0.04096913
03:35:43|0.04096913
03:35:45|0.04096913
03:35:45|0.04096913
03:35:47|0.04097342
03:35:48|0.04097342
03:35:49|0.04097342
03:35:50|0.04097342
03:35:51|0.04097342
03:35:52|0.04097342
03:35:53|0.04097342
03:35:54|0.04097342
03:35:54|0.04098476
03:35:56|0.04098476
03:35:57|0.04098476
03:35:58|0.04098476
03:35:59|0.04098476
03:36:00|0.04098476
03:36:01|0.04098476
03:36:02|0.04098476
03:36:03|0.04098476
03:36:04|0.0409905
03:36:05|0.0409905
03:36:06|0.0409905
03:36:08|0.0409905
03:36:08|0.0409905
03:36:09|0.0409905
03:36:10|0.0409905
03:36:12|0.0409905
03:36:12|0.0409905
03:36:13|0.0409905
03:36:15|0.0409905
03:36:16|0.04098477
03:36:16|0.04097414
03:36:18|0.04097414
03:36:19|0.04097414
03:36:20|0.04097414
03:36:20|0.04097414
03:36:22|0.04097414
03:36:24|0.04097343
03:36:25|0.04097342
03:36:26|0.04097342
03:36:27|0.04097342
03:36:29|0.04097342
03:36:30|0.04097342
03:36:31|0.04097342
03:36:32|0.04095765
03:36:32|0.04095765
03:36:34|0.04095765
03:36:35|0.04095765
03:36:37|0.04095765
03:36:37|0.04095765
03:36:38|0.04095765
03:36:40|0.04095765
03:36:40|0.04095765
03:36:42|0.04095765
03:36:43|0.04095765
03:36:43|0.04095765
03:36:45|0.04095765
03:36:46|0.04095765
03:36:47|0.04094
03:36:48|0.04094
03:36:49|0.04094
03:36:51|0.04094
03:36:51|0.04094
03:36:53|0.04094
03:36:53|0.04094
03:36:55|0.04094
03:36:56|0.04094
03:36:57|0.04094
03:36:58|0.04094
03:36:59|0.04094
03:36:59|0.04094
03:37:00|0.04094
03:37:02|0.04094
03:37:02|0.04094
03:37:03|0.04094
03:37:05|0.04094
03:37:06|0.04094
03:37:06|0.04094
03:37:07|0.04094
03:37:08|0.04094
03:37:09|0.04094
03:37:10|0.04094
03:37:11|0.04094
03:37:13|0.04094
03:37:14|0.04093
03:37:15|0.04091965
03:37:16|0.04091965
03:37:16|0.04091965
03:37:17|0.04091965
03:37:19|0.04091965
03:37:19|0.04091965
03:37:20|0.04091965
03:37:22|0.04091965
03:37:23|0.04091965
03:37:24|0.04091965
03:37:25|0.04091965
03:37:27|0.04091965
03:37:28|0.04088832
03:37:29|0.04088832
03:37:30|0.04088832
03:37:31|0.04088832
03:37:32|0.04088832
03:37:34|0.04088832
03:37:35|0.04089551
03:37:36|0.04089551
03:37:37|0.04089551
03:37:38|0.04089551
03:37:39|0.04089551
03:37:40|0.04089551
03:37:41|0.04089551
03:37:42|0.04089551
03:37:43|0.04089551
03:37:44|0.04089551
03:37:46|0.04089551
03:37:46|0.04089551
03:37:47|0.04089551
03:37:49|0.04089551
03:37:50|0.04089551
03:37:51|0.04090925
03:37:52|0.04090925
03:37:53|0.04090925
03:37:54|0.04090925
03:37:55|0.04090925
03:37:56|0.04088285
03:37:57|0.04088285
03:37:58|0.04088285
03:37:59|0.04088285
03:38:00|0.04088285
03:38:01|0.04088285
03:38:02|0.04088285
03:38:03|0.04088285
03:38:04|0.04088285
03:38:05|0.04088285
03:38:06|0.04088
03:38:07|0.04088
03:38:08|0.04088
03:38:09|0.04088
03:38:10|0.04088
03:38:12|0.04085761
03:38:12|0.04085444
03:38:14|0.04085444
03:38:15|0.04085444
03:38:15|0.04083
03:38:17|0.04083
03:38:18|0.04082
03:38:19|0.04080039
03:38:19|0.04080039
03:38:21|0.04080039
03:38:22|0.04080039
03:38:23|0.04080039
03:38:23|0.04085666
03:38:25|0.04085666
03:38:25|0.04085666
03:38:27|0.04085666
03:38:29|0.04085666
03:38:30|0.04085666
03:38:31|0.04085666
03:38:32|0.04085666
03:38:33|0.04085666
03:38:34|0.04085666
03:38:35|0.04085666
03:38:35|0.04085666
03:38:36|0.04085666
03:38:38|0.04085666
03:38:39|0.04085666
03:38:40|0.04085666
03:38:41|0.04085666
03:38:41|0.04085666
03:38:43|0.04085666
03:38:44|0.04085666
03:38:45|0.0407967
03:38:47|0.04079663
03:38:48|0.04079663
03:38:48|0.04079663
03:38:50|0.04079663
03:38:50|0.04079663
03:38:51|0.04079663
03:38:52|0.04079663
03:38:54|0.04079663
03:38:54|0.04079663
03:38:56|0.04079663
03:38:56|0.04079663
03:38:57|0.04079663
03:38:58|0.04079663
03:39:00|0.04079663
03:39:01|0.04079663
03:39:01|0.04079663
03:39:02|0.04079663
03:39:04|0.04079663
03:39:04|0.04079663
03:39:05|0.04079663
03:39:06|0.04079663
03:39:08|0.04079663
03:39:08|0.04079663
03:39:09|0.04079663
03:39:11|0.04079663
03:39:11|0.04079663
03:39:13|0.04079663
03:39:14|0.04079663
03:39:15|0.04079663
03:39:16|0.04079663
03:39:16|0.04079663
03:39:18|0.04079663
03:39:18|0.04079663
03:39:19|0.04082651
03:39:20|0.04082651
03:39:21|0.04082651
03:39:22|0.04082651
03:39:23|0.04082651
03:39:24|0.0408517
03:39:26|0.0408517
03:39:26|0.0408517
03:39:27|0.04086784
03:39:29|0.04086784
03:39:30|0.04086784
03:39:30|0.04084234
03:39:32|0.04084234
03:39:33|0.04084234
03:39:34|0.04084234
03:39:35|0.04084234
03:39:36|0.04084234
03:39:37|0.04084234
03:39:38|0.04084234
03:39:39|0.04088285
03:39:40|0.04088285
03:39:41|0.04088285
03:39:42|0.04088285
03:39:43|0.04088285
03:39:44|0.04088285
03:39:45|0.04088285
03:39:47|0.04088285
03:39:48|0.04092444
03:39:48|0.04092444
03:39:49|0.04094782
03:39:51|0.04094782
03:39:51|0.04094782
03:39:53|0.04094782
03:39:54|0.04093182
03:39:55|0.04093182
03:39:55|0.04093182
03:39:57|0.04093182
03:39:58|0.04090698
03:39:59|0.04090698
03:40:00|0.04090698
03:40:00|0.04090698
03:40:02|0.04090698
03:40:02|0.04090698
03:40:03|0.04090698
03:40:04|0.04090698
03:40:06|0.04090698
03:40:07|0.04090698
03:40:07|0.04090698
03:40:08|0.04090698
03:40:09|0.04090698
03:40:10|0.04090698
03:40:12|0.04090698
03:40:13|0.04090698
03:40:14|0.04090698
03:40:15|0.04090698
03:40:16|0.04090698
03:40:17|0.04091181
03:40:18|0.04091181
03:40:20|0.04093147
03:40:21|0.04093181
03:40:22|0.04093181
03:40:23|0.04093181
03:40:24|0.04093181
03:40:25|0.04093181
03:40:26|0.04093181
03:40:27|0.04093181
03:40:28|0.04088564
03:40:30|0.04088564
03:40:32|0.04088564
03:40:33|0.04088564
03:40:34|0.04086923
03:40:35|0.04086923
03:40:36|0.04086923
03:40:37|0.04086923
03:40:38|0.04086923
03:40:39|0.04086923
03:40:40|0.04091735
03:40:41|0.04091735
03:40:42|0.04091735
03:40:43|0.04090365
03:40:44|0.04090365
03:40:45|0.04090365
03:40:46|0.04090365
03:40:47|0.04090365
03:40:48|0.04090365
03:40:49|0.04090365
03:40:50|0.04090365
03:40:52|0.04090365
03:40:52|0.04090365
03:40:54|0.04090365
03:40:54|0.04090365
03:40:56|0.04090365
03:40:56|0.04090365
03:40:57|0.04090365
03:40:59|0.04090359
03:41:00|0.04090359
03:41:01|0.04093487
03:41:01|0.04093487
03:41:03|0.04090359
03:41:03|0.04090359
03:41:05|0.04097379
03:41:05|0.0409905
03:41:07|0.04096094
03:41:08|0.04096094
03:41:09|0.04096094
03:41:10|0.04096094
03:41:11|0.04101995
03:41:12|0.04101995
03:41:13|0.04101995
03:41:14|0.04099058
03:41:15|0.04099058
03:41:16|0.04099058
03:41:17|0.04099058
03:41:18|0.04099058
03:41:19|0.04099058
03:41:20|0.04099058
03:41:21|0.04099058
03:41:22|0.04099058
03:41:23|0.04097331
03:41:24|0.04097331
03:41:25|0.04097331
03:41:26|0.04097331
03:41:27|0.04097331
03:41:28|0.04097331
03:41:29|0.04097331
03:41:31|0.04101581
03:41:33|0.04101581
03:41:34|0.04101581
03:41:35|0.04101581
03:41:36|0.04101581
03:41:37|0.04098722
03:41:38|0.04098722
03:41:39|0.04098722
03:41:40|0.04098722
03:41:40|0.04098722
03:41:42|0.04098722
03:41:43|0.04102
03:41:44|0.0410276
03:41:44|0.04103802
03:41:46|0.04103802
03:41:47|0.04103802
03:41:48|0.04103802
03:41:49|0.04103802
03:41:50|0.04104
03:41:51|0.04104
03:41:52|0.04104
03:41:53|0.04104
03:41:54|0.04104
03:41:55|0.04104
03:41:56|0.04102004
03:41:57|0.04102004
03:41:59|0.04102004
03:42:00|0.04102004
03:42:00|0.04102004
03:42:01|0.04102004
03:42:03|0.04102004
03:42:04|0.04102004
03:42:04|0.04103998
03:42:06|0.04103998
03:42:07|0.04103998
03:42:08|0.04103998
03:42:08|0.04103998
03:42:09|0.04103998
03:42:11|0.04103998
03:42:11|0.04104
03:42:13|0.04103993
03:42:14|0.04103993
03:42:15|0.04103993
03:42:16|0.04103993
03:42:17|0.04103993
03:42:18|0.04103993
03:42:19|0.04103993
03:42:20|0.04103993
03:42:20|0.04103993
03:42:22|0.04103993
03:42:23|0.04103993
03:42:24|0.04103993
03:42:25|0.04103993
03:42:25|0.04103993
03:42:26|0.04103993
03:42:28|0.04103993
03:42:28|0.04103403
03:42:30|0.04103403
03:42:32|0.04103993
03:42:33|0.04103993
03:42:34|0.04103993
03:42:35|0.04103993
03:42:37|0.04103993
03:42:37|0.04103993
03:42:39|0.04103993
03:42:40|0.04103404
03:42:41|0.04103402
03:42:42|0.04104517
03:42:43|0.04104517
03:42:43|0.04106378
03:42:45|0.04106378
03:42:45|0.04104517
03:42:46|0.04104517
03:42:48|0.04104517
03:42:49|0.04104517
03:42:50|0.04104517
03:42:51|0.04104517
03:42:51|0.04100303
03:42:53|0.04100303
03:42:54|0.04100303
03:42:55|0.04100303
03:42:55|0.04101285
03:42:57|0.04101285
03:42:58|0.04101246
03:42:58|0.04101246
03:43:00|0.04101246
03:43:00|0.04101246
03:43:01|0.04101246
03:43:02|0.04099953
03:43:04|0.04099953
03:43:05|0.04099953
03:43:06|0.04099072
03:43:07|0.04099072
03:43:08|0.04099072
03:43:09|0.04099072
03:43:10|0.04099072
03:43:11|0.04099072
03:43:12|0.04099072
03:43:13|0.04099072
03:43:13|0.04099072
03:43:15|0.04097029
03:43:16|0.04097029
03:43:16|0.04097029
03:43:17|0.04097029
03:43:19|0.04097029
03:43:20|0.04097029
03:43:21|0.04097029
03:43:21|0.04097029
03:43:22|0.04097029
03:43:23|0.04097029
03:43:25|0.04097029
03:43:26|0.04097029
03:43:27|0.04097029
03:43:28|0.04097029
03:43:29|0.04097029
03:43:31|0.04097029
03:43:32|0.04097029
03:43:32|0.04091331
03:43:34|0.04091331
03:43:35|0.04091331
03:43:36|0.04091331
03:43:36|0.04091331
03:43:38|0.04091331
03:43:39|0.04091331
03:43:40|0.04091331
03:43:41|0.04091331
03:43:42|0.040912
03:43:43|0.040912
03:43:44|0.040912
03:43:45|0.040912
03:43:47|0.040912
03:43:47|0.040912
03:43:48|0.040912
03:43:49|0.040912
03:43:51|0.040912
03:43:52|0.040912
03:43:53|0.040912
03:43:55|0.040912
03:43:55|0.04092635
03:43:56|0.04092635
03:43:58|0.04092635
03:43:58|0.04092635
03:43:59|0.04092635
03:44:01|0.04092635
03:44:01|0.04092635
03:44:02|0.04092635
03:44:04|0.04092779
03:44:04|0.04092779
03:44:05|0.04092779
03:44:06|0.04092779
03:44:07|0.04090512
03:44:08|0.04090508
03:44:09|0.040895
03:44:10|0.040895
03:44:11|0.040895
03:44:12|0.04088285
03:44:13|0.04088285
03:44:14|0.0408253
03:44:16|0.0408253
03:44:17|0.0408253
03:44:18|0.0408253
03:44:19|0.0408253
03:44:20|0.0408253
03:44:20|0.0408253
03:44:21|0.0408253
03:44:22|0.04082149
03:44:24|0.04083179
03:44:24|0.04082
03:44:25|0.04083177
03:44:26|0.04083177
03:44:28|0.04083177
03:44:28|0.04083177
03:44:30|0.0408238
03:44:31|0.04083162
03:44:31|0.04083162
03:44:32|0.04083162
03:44:34|0.04083162
03:44:34|0.0408495
03:44:36|0.0408495
03:44:36|0.0408495
03:44:37|0.0408495
03:44:39|0.0408495
03:44:40|0.0408495
03:44:41|0.0408188
03:44:42|0.04082728
03:44:43|0.04082728
03:44:44|0.04082728
03:44:45|0.04082728
03:44:46|0.04082724
03:44:47|0.04082724
03:44:48|0.04082724
03:44:49|0.04082724
03:44:50|0.04081
03:44:51|0.04081
03:44:53|0.04081
03:44:53|0.04081
03:44:54|0.04082715
03:44:56|0.04082715
03:44:56|0.04086082
03:44:57|0.04086082
03:44:58|0.04086082
03:45:00|0.04086082
03:45:01|0.04086784
03:45:02|0.04085825
03:45:03|0.04084828
03:45:03|0.04084828
03:45:05|0.04084828
03:45:06|0.04084828
03:45:07|0.04084828
03:45:07|0.04084828
03:45:09|0.04084828
03:45:10|0.04084828
03:45:11|0.04084828
03:45:12|0.04085934
03:45:12|0.04085934
03:45:14|0.04085934
03:45:15|0.04088585
03:45:16|0.04088585
03:45:17|0.04088585
03:45:18|0.04088585
03:45:19|0.04088585
03:45:20|0.04085117
03:45:21|0.04085117
03:45:22|0.04085117
03:45:23|0.04085117
03:45:25|0.04085117
03:45:25|0.04085117
03:45:26|0.04085117
03:45:27|0.04085117
03:45:28|0.04087969
03:45:30|0.04091713
03:45:30|0.04091713
03:45:32|0.04091713
03:45:33|0.04088402
03:45:33|0.04088402
03:45:34|0.04088402
03:45:36|0.04093249
03:45:37|0.04093249
03:45:37|0.04093249
03:45:38|0.04093249
03:45:40|0.04093249
03:45:40|0.04095996
03:45:42|0.04095996
03:45:43|0.04095996
03:45:44|0.04095996
03:45:45|0.04095996
03:45:46|0.0409626
03:45:47|0.0409626
03:45:47|0.0409626
03:45:49|0.0409626
03:45:49|0.04100345
03:45:51|0.04100345
03:45:52|0.04100345
03:45:53|0.04100345
03:45:54|0.04100345
03:45:55|0.04097914
03:45:55|0.04097914
03:45:57|0.04097914
03:45:58|0.04097914
03:45:59|0.04097914
03:46:00|0.04097914
03:46:01|0.04097914
03:46:02|0.04097914
03:46:03|0.04099297
03:46:04|0.0410276
03:46:05|0.0410276
03:46:06|0.0410276
03:46:07|0.0410276
03:46:08|0.0410276
03:46:09|0.0410276
03:46:10|0.0410276
03:46:11|0.0410276
03:46:12|0.0410276
03:46:13|0.0410276
03:46:14|0.0410276
03:46:15|0.0410276
03:46:16|0.0410276
03:46:17|0.0410276
03:46:18|0.04102759
03:46:19|0.04102759
03:46:20|0.04102759
03:46:21|0.04102759
03:46:22|0.04104
03:46:23|0.04104
03:46:24|0.04104
03:46:25|0.04104
03:46:26|0.04104
03:46:27|0.0410682
03:46:28|0.0410682
03:46:29|0.0410682
03:46:30|0.0410682
03:46:31|0.0410682
03:46:32|0.0410682
03:46:33|0.0410682
03:46:34|0.0410682
03:46:35|0.0410682
03:46:36|0.0410682
03:46:37|0.0410682
03:46:38|0.0410682
03:46:39|0.0410682
03:46:40|0.04109639
03:46:42|0.04109639
03:46:43|0.04109639
03:46:43|0.04109639
03:46:45|0.04109639
03:46:45|0.04109121
03:46:47|0.04106736
03:46:48|0.04106619
03:46:49|0.04106619
03:46:50|0.04106619
03:46:51|0.04106619
03:46:52|0.04106619
03:46:53|0.04106619
03:46:54|0.04103168
03:46:55|0.04103168
03:46:56|0.04103168
03:46:57|0.04103168
03:46:58|0.04103168
03:46:59|0.04103168
03:47:00|0.04106862
03:47:02|0.04106862
03:47:02|0.04106862
03:47:03|0.04106862
03:47:04|0.04106862
03:47:05|0.04106862
03:47:07|0.04102154
03:47:08|0.04102154
03:47:09|0.04102154
03:47:09|0.04102154
03:47:11|0.04103148
03:47:11|0.04103148
03:47:12|0.04103146
03:47:13|0.04103146
03:47:15|0.04103146
03:47:15|0.04103146
03:47:16|0.04103146
03:47:18|0.04103146
03:47:19|0.04103146
03:47:20|0.04103146
03:47:21|0.04103146
03:47:22|0.04103146
03:47:23|0.04103146
03:47:24|0.04103146
03:47:25|0.04103146
03:47:26|0.04103146
03:47:27|0.04103146
03:47:28|0.04103146
03:47:29|0.04103146
03:47:30|0.04103146
03:47:31|0.04103146
03:47:32|0.04103146
03:47:33|0.04103146
03:47:34|0.04103146
03:47:35|0.04101968
03:47:36|0.04101968
03:47:38|0.04101905
03:47:39|0.04101905
03:47:40|0.04101905
03:47:40|0.04101905
03:47:42|0.04101905
03:47:44|0.04101905
03:47:45|0.04103168
03:47:45|0.04103168
03:47:46|0.04103169
03:47:47|0.04103169
03:47:49|0.04103169
03:47:49|0.04103169
03:47:51|0.04105349
03:47:51|0.04105349
03:47:53|0.04101957
03:47:53|0.04101957
03:47:54|0.04101957
03:47:56|0.04101957
03:47:56|0.04101957
03:47:58|0.04101957
03:47:58|0.04101957
03:48:00|0.04101957
03:48:01|0.04101957
03:48:02|0.04101957
03:48:03|0.04101957
03:48:05|0.0410112
03:48:05|0.0410112
03:48:06|0.0410112
03:48:08|0.0410112
03:48:09|0.0410112
03:48:10|0.0410112
03:48:11|0.0410112
03:48:12|0.0410112
03:48:12|0.0410112
03:48:13|0.0410112
03:48:15|0.0410112
03:48:15|0.04103311
03:48:17|0.04103311
03:48:17|0.04103311
03:48:18|0.04103311
03:48:19|0.04103311
03:48:21|0.04103311
03:48:21|0.04103311
03:48:22|0.04102892
03:48:23|0.04102892
03:48:24|0.04102892
03:48:25|0.04107798
03:48:26|0.04107798
03:48:27|0.04107798
03:48:29|0.04106009
03:48:29|0.04106009
03:48:30|0.04106009
03:48:31|0.04107798
03:48:32|0.04107798
03:48:33|0.04107798
03:48:35|0.04107798
03:48:36|0.04107798
03:48:36|0.04107798
03:48:38|0.04107798
03:48:39|0.04107798
03:48:40|0.04107798
03:48:42|0.04107389
03:48:42|0.04107389
03:48:44|0.04107389
03:48:45|0.04107389
03:48:46|0.04107389
03:48:47|0.04107389
03:48:48|0.04109999
03:48:49|0.04109999
03:48:50|0.04109998
03:48:51|0.04109998
03:48:52|0.04109998
03:48:53|0.04107744
03:48:54|0.04107743
03:48:56|0.04107743
03:48:57|0.04107743
03:48:57|0.04108063
03:48:59|0.04108063
03:48:59|0.04108063
03:49:01|0.04108063
03:49:02|0.04108063
03:49:03|0.04108063
03:49:04|0.04107743
03:49:05|0.04107743
03:49:06|0.04107743
03:49:07|0.04107743
03:49:08|0.04107743
03:49:09|0.04107743
03:49:10|0.04107743
03:49:11|0.04107743
03:49:12|0.04107743
03:49:13|0.04107743
03:49:14|0.041077
03:49:15|0.041077
03:49:17|0.041077
03:49:17|0.041077
03:49:18|0.041077
03:49:20|0.041077
03:49:20|0.041077
03:49:21|0.041077
03:49:22|0.041077
03:49:24|0.041077
03:49:25|0.041077
03:49:25|0.041077
03:49:27|0.041077
03:49:28|0.04105021
03:49:28|0.04107385
03:49:29|0.04107385
03:49:30|0.04107385
03:49:31|0.04107385
03:49:33|0.04107388
03:49:34|0.04107388
03:49:35|0.04107388
03:49:36|0.04107388
03:49:37|0.04107388
03:49:39|0.04107388
03:49:40|0.04107388
03:49:42|0.04107388
03:49:43|0.04106008
03:49:43|0.04108118
03:49:45|0.04108118
03:49:46|0.04108118
03:49:47|0.04108118
03:49:48|0.04108118
03:49:48|0.04108118
03:49:50|0.04108118
03:49:51|0.04106008
03:49:51|0.04106008
03:49:52|0.04106008
03:49:54|0.04106008
03:49:55|0.04106008
03:49:56|0.04106008
03:49:57|0.04108118
03:49:58|0.04108118
03:49:59|0.04108118
03:50:01|0.04108118
03:50:02|0.04108118
03:50:02|0.04108118
03:50:03|0.04108118
03:50:04|0.04110247
03:50:06|0.04110247
03:50:06|0.04113083
03:50:07|0.04113999
03:50:09|0.04111009
03:50:10|0.04111959
03:50:11|0.04111959
03:50:11|0.04114475
03:50:13|0.04114475
03:50:14|0.04114475
03:50:15|0.04114475
03:50:16|0.04114475
03:50:17|0.04107264
03:50:18|0.04107264
03:50:19|0.04107264
03:50:20|0.04107264
03:50:21|0.04107367
03:50:22|0.04107367
03:50:23|0.04107367
03:50:24|0.04101461
03:50:25|0.04101461
03:50:26|0.04101461
03:50:27|0.04101461
03:50:28|0.04101461
03:50:29|0.04101461
03:50:30|0.04101461
03:50:30|0.04101461
03:50:32|0.04101461
03:50:33|0.04101461
03:50:33|0.04101461
03:50:35|0.04101461
03:50:36|0.04101461
03:50:37|0.04101741
03:50:37|0.04101741
03:50:39|0.04101741
03:50:40|0.04101741
03:50:41|0.04101741
03:50:42|0.04101741
03:50:43|0.04101741
03:50:47|0.04101741
03:50:47|0.04101741
03:50:49|0.04101741
03:50:50|0.04101741
03:50:50|0.04101461
03:50:52|0.0409878
03:50:53|0.04097193
03:50:53|0.04097193
03:50:54|0.04097193
03:50:56|0.04097193
03:50:56|0.04097193
03:50:58|0.04097193
03:50:59|0.04097193
03:50:59|0.04097193
03:51:01|0.04097193
03:51:01|0.04097193
03:51:03|0.04097193
03:51:04|0.04097193
03:51:04|0.04097193
03:51:06|0.04097193
03:51:07|0.04097193
03:51:08|0.04097193
03:51:09|0.04097193
03:51:10|0.04097
03:51:10|0.04097
03:51:12|0.04097
03:51:13|0.04097022
03:51:14|0.04097022
03:51:14|0.0409887
03:51:16|0.0409887
03:51:17|0.0409887
03:51:18|0.0409887
03:51:19|0.0409887
03:51:19|0.0409887
03:51:21|0.0409887
03:51:22|0.04098871
03:51:22|0.041002
03:51:24|0.041002
03:51:25|0.041002
03:51:25|0.041002
03:51:27|0.041002
03:51:28|0.041002
03:51:29|0.041002
03:51:30|0.041002
03:51:31|0.041002
03:51:32|0.041002
03:51:33|0.0410657
03:51:34|0.0410657
03:51:35|0.0410657
03:51:36|0.0410657
03:51:37|0.0410657
03:51:38|0.0410657
03:51:39|0.0410657
03:51:40|0.0410657
03:51:41|0.0410657
03:51:43|0.04106571
03:51:45|0.04106571
03:51:46|0.04106571
03:51:47|0.04106571
03:51:48|0.04106571
03:51:49|0.04106571
03:51:50|0.04110335
03:51:51|0.04110335
03:51:52|0.04110335
03:51:53|0.04110335
03:51:54|0.04110335
03:51:55|0.04110335
03:51:56|0.04110335
03:51:57|0.04110335
03:51:59|0.04110335
03:51:59|0.04110335
03:52:00|0.04110335
03:52:02|0.04110335
03:52:03|0.0411263
03:52:03|0.0411263
03:52:05|0.0411263
03:52:06|0.0411263
03:52:07|0.0411263
03:52:07|0.0411263
03:52:08|0.0411263
03:52:09|0.0411263
03:52:11|0.04114301
03:52:12|0.04114301
03:52:13|0.04116882
03:52:13|0.04116882
03:52:15|0.04117647
03:52:16|0.04118
03:52:17|0.04118
03:52:17|0.0412
03:52:19|0.04121999
03:52:19|0.04119258
03:52:20|0.04119303
03:52:21|0.04119303
03:52:23|0.04119333
03:52:24|0.04119333
03:52:25|0.04119333
03:52:26|0.04122484
03:52:27|0.04126304
03:52:28|0.04126304
03:52:29|0.0412398
03:52:30|0.04126987
03:52:31|0.04127
03:52:32|0.0412631
03:52:33|0.04123024
03:52:34|0.04123024
03:52:35|0.04123024
03:52:36|0.04123024
03:52:37|0.04123024
03:52:38|0.04123024
03:52:39|0.04123024
03:52:40|0.04123024
03:52:41|0.04123024
03:52:42|0.0412365
03:52:43|0.0412365
03:52:44|0.0412365
03:52:45|0.0412365
03:52:47|0.0412365
03:52:48|0.0412365
03:52:49|0.0412365
03:52:50|0.0412365
03:52:51|0.0412365
03:52:52|0.0412365
03:52:53|0.0412365
03:52:54|0.0412365
03:52:55|0.04123024
03:52:56|0.04123024
03:52:57|0.04123024
03:52:58|0.04123024
03:52:59|0.04123024
03:53:00|0.04123024
03:53:01|0.04123024
03:53:02|0.04123024
03:53:03|0.04119552
03:53:04|0.04119552
03:53:06|0.04119552
03:53:06|0.0412365
03:53:08|0.0412386
03:53:08|0.04126304
03:53:10|0.04123673
03:53:10|0.04123673
03:53:12|0.04123673
03:53:13|0.04123673
03:53:14|0.04123673
03:53:15|0.04128649
03:53:15|0.04128649
03:53:16|0.04128649
03:53:18|0.04128649
03:53:19|0.04128649
03:53:19|0.04125351
03:53:21|0.04125351
03:53:22|0.04125351
03:53:23|0.04125351
03:53:24|0.04125351
03:53:25|0.04125351
03:53:27|0.04125351
03:53:27|0.04125351
03:53:28|0.04125351
03:53:30|0.04125351
03:53:30|0.04125351
03:53:32|0.04125351
03:53:32|0.04125352
03:53:34|0.04125352
03:53:35|0.04125352
03:53:35|0.04125352
03:53:36|0.04125025
03:53:38|0.04125025
03:53:38|0.04125025
03:53:40|0.04122345
03:53:41|0.04122345
03:53:41|0.04122345
03:53:43|0.04122345
03:53:43|0.04122345
03:53:45|0.04122345
03:53:46|0.04122345
03:53:47|0.04122345
03:53:48|0.04122345
03:53:49|0.04122345
03:53:50|0.04122345
03:53:51|0.04122345
03:53:52|0.04122345
03:53:53|0.04122345
03:53:54|0.04128106
03:53:56|0.04128106
03:53:56|0.04127035
03:53:58|0.04127035
03:53:59|0.04127035
03:54:00|0.04127035
03:54:01|0.04127035
03:54:02|0.04129753
03:54:03|0.041275
03:54:04|0.041275
03:54:05|0.04129753
03:54:07|0.04129753
03:54:08|0.04129876
03:54:08|0.04129876
03:54:10|0.04133333
03:54:11|0.04135348
03:54:12|0.04135348
03:54:13|0.0413554
03:54:14|0.0413554
03:54:16|0.0413554
03:54:16|0.04130333
03:54:18|0.04130333
03:54:19|0.04130333
03:54:19|0.04130333
03:54:20|0.04130333
03:54:21|0.04130333
03:54:23|0.04131572
03:54:23|0.04131572
03:54:24|0.04131572
03:54:26|0.04131572
03:54:26|0.04131572
03:54:27|0.04131572
03:54:29|0.04131572
03:54:29|0.04131599
03:54:31|0.04131599
03:54:32|0.04131599
03:54:33|0.04131599
03:54:33|0.04131599
03:54:35|0.04131599
03:54:36|0.04131599
03:54:37|0.04131599
03:54:38|0.04131599
03:54:39|0.04131587
03:54:40|0.04131587
03:54:41|0.04131587
03:54:42|0.0413
03:54:43|0.0413
03:54:44|0.04131597
03:54:45|0.04131597
03:54:46|0.04131597
03:54:47|0.04131597
03:54:48|0.04131597
03:54:49|0.04131597
03:54:50|0.04131597
03:54:51|0.04131597
03:54:52|0.04131597
03:54:54|0.04131597
03:54:55|0.04131597
03:54:56|0.04131597
03:54:57|0.04131597
03:54:57|0.04131597
03:54:59|0.04131597
03:55:01|0.04129753
03:55:02|0.04129753
03:55:02|0.04129753
03:55:04|0.04129753
03:55:05|0.04129753
03:55:06|0.04129753
03:55:07|0.04129753
03:55:08|0.04129753
03:55:09|0.04129753
03:55:10|0.04129753
03:55:11|0.04127836
03:55:11|0.04127836
03:55:12|0.04127836
03:55:14|0.04127836
03:55:15|0.04129972
03:55:16|0.04129984
03:55:17|0.04133
03:55:18|0.04133
03:55:18|0.04133
03:55:19|0.04133
03:55:22|0.04133
03:55:22|0.04135767
03:55:23|0.04135767
03:55:25|0.04135767
03:55:26|0.04138644
03:55:26|0.04138644
03:55:27|0.04136582
03:55:28|0.0413864
03:55:30|0.0413864
03:55:31|0.0413864
03:55:32|0.0413864
03:55:33|0.0413864
03:55:34|0.0413864
03:55:35|0.04136985
03:55:36|0.0413445
03:55:36|0.0413445
03:55:37|0.0413445
03:55:38|0.0413445
03:55:40|0.04130818
03:55:40|0.04128867
03:55:41|0.04128867
03:55:42|0.04128867
03:55:44|0.04128867
03:55:45|0.04128867
03:55:47|0.04128867
03:55:48|0.04128867
03:55:49|0.04128867
03:55:50|0.0412672
03:55:51|0.04128315
03:55:52|0.04128297
03:55:53|0.04128297
03:55:54|0.04128297
03:55:55|0.04128297
03:55:56|0.04128297
03:55:58|0.04128297
03:55:58|0.04130636
03:56:00|0.04130636
03:56:01|0.04130636
03:56:02|0.04130636
03:56:02|0.04130636
03:56:03|0.04130636
03:56:05|0.04130636
03:56:06|0.04130636
03:56:06|0.04130636
03:56:08|0.04130636
03:56:09|0.04130636
03:56:10|0.04130636
03:56:11|0.04130636
03:56:12|0.04130636
03:56:13|0.04130636
03:56:14|0.04130636
03:56:15|0.04130636
03:56:17|0.04130636
03:56:17|0.04130636
03:56:19|0.04130636
03:56:19|0.04130636
03:56:21|0.04128649
03:56:21|0.04128649
03:56:22|0.0412725
03:56:23|0.0412725
03:56:24|0.0412725
03:56:25|0.0412725
03:56:26|0.0412725
03:56:28|0.0412725
03:56:28|0.04124673
03:56:30|0.04124673
03:56:30|0.04124673
03:56:32|0.04124681
03:56:33|0.04124681
03:56:34|0.04124681
03:56:35|0.04124681
03:56:36|0.04124681
03:56:37|0.04124681
03:56:38|0.04124681
03:56:39|0.04124681
03:56:40|0.04124681
03:56:41|0.04124681
03:56:43|0.04124681
03:56:44|0.04124681
03:56:44|0.04124681
03:56:46|0.04124681
03:56:46|0.04124681
03:56:48|0.04124681
03:56:50|0.04127679
03:56:50|0.04127679
03:56:52|0.04127679
03:56:53|0.04127679
03:56:54|0.04127679
03:56:55|0.04127679
03:56:57|0.04127679
03:56:58|0.04127679
03:56:58|0.04127679
03:56:59|0.04127679
03:57:01|0.04127679
03:57:01|0.04127679
03:57:02|0.04127679
03:57:03|0.04127679
03:57:05|0.04127679
03:57:06|0.04127679
03:57:07|0.04127679
03:57:08|0.04127679
03:57:09|0.04127679
03:57:10|0.04126376
03:57:11|0.04126376
03:57:12|0.04129119
03:57:13|0.04130403
03:57:14|0.04130403
03:57:15|0.04127042
03:57:17|0.04127042
03:57:18|0.04127042
03:57:19|0.04127042
03:57:19|0.04127042
03:57:20|0.04127042
03:57:21|0.04127042
03:57:22|0.04127042
03:57:23|0.04126124
03:57:25|0.04127057
03:57:25|0.04127061
03:57:26|0.04127061
03:57:28|0.04133297
03:57:29|0.04133297
03:57:30|0.04133297
03:57:31|0.04133297
03:57:32|0.04133297
03:57:33|0.04133297
03:57:34|0.04133297
03:57:35|0.04129866
03:57:36|0.04129866
03:57:37|0.04129866
03:57:38|0.04129866
03:57:40|0.04129866
03:57:40|0.04129866
03:57:42|0.04127502
03:57:42|0.04127502
03:57:43|0.0412672
03:57:44|0.0412672
03:57:46|0.0412672
03:57:48|0.0412672
03:57:49|0.0412672
03:57:49|0.04130907
03:57:51|0.04130907
03:57:52|0.04131234
03:57:53|0.04131234
03:57:54|0.04131234
03:57:54|0.04131234
03:57:56|0.04131234
03:57:57|0.04129374
03:57:58|0.04129374
03:57:59|0.04129374
03:58:00|0.04129374
03:58:02|0.04129374
03:58:02|0.04129374
03:58:04|0.04129374
03:58:04|0.04123519
03:58:05|0.04123519
03:58:06|0.04123519
03:58:08|0.04123519
03:58:09|0.04123519
03:58:10|0.04123519
03:58:10|0.04123519
03:58:11|0.04123519
03:58:13|0.04123519
03:58:15|0.04123519
03:58:15|0.04123519
03:58:16|0.04123519
03:58:18|0.0412352
03:58:19|0.0412352
03:58:19|0.0412352
03:58:20|0.04121094
03:58:22|0.04121094
03:58:23|0.04123125
03:58:23|0.04123125
03:58:25|0.04122685
03:58:26|0.04122685
03:58:27|0.04122685
03:58:27|0.04122685
03:58:29|0.04122685
03:58:30|0.04122685
03:58:30|0.04122685
03:58:32|0.04122685
03:58:33|0.04122685
03:58:34|0.04122685
03:58:35|0.04122285
03:58:36|0.04122285
03:58:37|0.0412467
03:58:38|0.0412467
03:58:39|0.0412467
03:58:40|0.0412467
03:58:41|0.0412467
03:58:42|0.0412467
03:58:44|0.0412467
03:58:44|0.0412467
03:58:45|0.0412326
03:58:47|0.0412326
03:58:48|0.0412326
03:58:50|0.0412326
03:58:50|0.0412326
03:58:52|0.0412326
03:58:53|0.0412326
03:58:54|0.0412326
03:58:54|0.0412326
03:58:55|0.04121047
03:58:56|0.04121047
03:58:57|0.04121047
03:58:58|0.04121047
03:59:00|0.04121047
03:59:00|0.04121047
03:59:01|0.04121047
03:59:02|0.04123682
03:59:04|0.04121912
03:59:04|0.04121912
03:59:05|0.04121912
03:59:06|0.04121912
03:59:08|0.04121912
03:59:08|0.04121912
03:59:10|0.04121479
03:59:11|0.04121479
03:59:12|0.04121479
03:59:12|0.04121479
03:59:13|0.04121479
03:59:15|0.04121479
03:59:16|0.04126281
03:59:16|0.04127484
03:59:17|0.04127484
03:59:19|0.04127484
03:59:20|0.04127484
03:59:20|0.04127484
03:59:22|0.04127484
03:59:22|0.04127484
03:59:23|0.04130736
03:59:25|0.04130736
03:59:25|0.04130897
03:59:26|0.04130897
03:59:28|0.04130897
03:59:29|0.04130897
03:59:29|0.04130897
03:59:31|0.04130897
03:59:32|0.04130897
03:59:33|0.04130897
03:59:34|0.04133545
03:59:35|0.04133545
03:59:36|0.04133977
03:59:37|0.04133977
03:59:38|0.04133977
03:59:39|0.04133977
03:59:40|0.04133977
03:59:41|0.04134154
03:59:42|0.04134154
03:59:43|0.04134154
03:59:44|0.04134154
03:59:45|0.04134155
03:59:46|0.04134155
03:59:47|0.04134154
03:59:48|0.04134154
03:59:49|0.04137555
03:59:50|0.04137555
03:59:52|0.04134673
03:59:53|0.04134673
03:59:54|0.04134673
03:59:55|0.04135337
03:59:56|0.04135337
03:59:57|0.04135337
03:59:58|0.0413458
04:00:00|0.0413458
04:00:00|0.0413458
04:00:01|0.0413458
04:00:03|0.04136897
04:00:04|0.04136897
04:00:05|0.04138134
04:00:06|0.04138134
04:00:07|0.04138134
04:00:08|0.04139875
04:00:08|0.0414141
04:00:10|0.04141509
04:00:11|0.04141635
04:00:12|0.04141634
04:00:13|0.0414254
04:00:14|0.04140639
04:00:15|0.04140639
04:00:16|0.04140639
04:00:17|0.04140639
04:00:18|0.04140639
04:00:19|0.04140639
04:00:19|0.04140639
04:00:22|0.04140639
04:00:22|0.04140639
04:00:24|0.04140639
04:00:24|0.04140639
04:00:25|0.04139343
04:00:26|0.04139343
04:00:28|0.04139343
04:00:28|0.04138707
04:00:30|0.04138707
04:00:30|0.04138707
04:00:31|0.04138707
04:00:32|0.04138707
04:00:33|0.04138707
04:00:35|0.0413622
04:00:35|0.04136682
04:00:37|0.04136682
04:00:38|0.04136682
04:00:38|0.04136682
04:00:40|0.04136682
04:00:41|0.04136682
04:00:42|0.04136682
04:00:43|0.04136682
04:00:44|0.04136682
04:00:45|0.04136682
04:00:46|0.04136682
04:00:46|0.04136682
04:00:47|0.04136682
04:00:50|0.04136682
04:00:50|0.04136682
04:00:52|0.04136682
04:00:52|0.04136235
04:00:54|0.04136235
04:00:55|0.04136235
04:00:56|0.04136235
04:00:57|0.04134005
04:00:58|0.04134005
04:00:59|0.04134005
04:01:00|0.04132329
04:01:01|0.04132329
04:01:02|0.04132374
04:01:03|0.04132374
04:01:04|0.04133041
04:01:05|0.04133041
04:01:06|0.04133041
04:01:07|0.04133041
04:01:08|0.04133044
04:01:09|0.04133044
04:01:10|0.04133044
04:01:10|0.04134904
04:01:12|0.04134904
04:01:13|0.04134904
04:01:14|0.04133043
04:01:15|0.04133043
04:01:15|0.04133043
04:01:17|0.04133043
04:01:18|0.04133043
04:01:19|0.04130061
04:01:20|0.04131645
04:01:21|0.04131645
04:01:22|0.04131645
04:01:23|0.04135102
04:01:24|0.04135102
04:01:25|0.04135102
04:01:26|0.04135102
04:01:27|0.04135102
04:01:28|0.04136637
04:01:29|0.04136653
04:01:31|0.04136653
04:01:32|0.04134094
04:01:32|0.04134094
04:01:33|0.04134094
04:01:34|0.04134094
04:01:35|0.04135083
04:01:36|0.0413665
04:01:37|0.0413665
04:01:38|0.0413665
04:01:39|0.04135086
04:01:40|0.04135086
04:01:41|0.0413568
04:01:42|0.0413568
04:01:43|0.04137241
04:01:45|0.04137241
04:01:46|0.04134378
04:01:46|0.04134378
04:01:47|0.04134378
04:01:49|0.0413958
04:01:49|0.0413958
04:01:51|0.04139581
04:01:53|0.0414
04:01:55|0.0414
04:01:56|0.0414388
04:01:57|0.0414388
04:01:58|0.0414196
04:02:00|0.0414196
04:02:01|0.04142942
04:02:02|0.04145235
04:02:03|0.04145235
04:02:03|0.04145832
04:02:04|0.04145833
04:02:06|0.04146
04:02:07|0.04147598
04:02:08|0.04147598
04:02:09|0.04149255
04:02:10|0.04146386
04:02:11|0.0414656
04:02:12|0.0414656
04:02:12|0.0414656
04:02:14|0.04145964
04:02:14|0.04142919
04:02:15|0.04142919
04:02:16|0.04142919
04:02:18|0.04142919
04:02:19|0.04142919
04:02:20|0.04142919
04:02:21|0.04142919
04:02:22|0.04142919
04:02:23|0.04142919
04:02:24|0.04142919
04:02:25|0.04143156
04:02:26|0.04143483
04:02:27|0.04145125
04:02:28|0.04145125
04:02:29|0.04144539
04:02:30|0.04144539
04:02:31|0.04144539
04:02:32|0.04142543
04:02:33|0.04142062
04:02:34|0.04142062
04:02:35|0.04142062
04:02:36|0.04140033
04:02:37|0.04140033
04:02:38|0.04140033
04:02:39|0.04140032
04:02:40|0.04142016
04:02:41|0.04142016
04:02:42|0.04141972
04:02:43|0.04144135
04:02:44|0.04144135
04:02:45|0.04142277
04:02:47|0.04142277
04:02:48|0.04142277
04:02:49|0.04142277
04:02:49|0.04142277
04:02:52|0.04142864
04:02:53|0.04142864
04:02:54|0.04142864
04:02:55|0.04141188
04:02:57|0.04141188
04:02:58|0.04141188
04:02:59|0.04141188
04:03:00|0.04138134
04:03:00|0.04138134
04:03:02|0.04138134
04:03:03|0.04138134
04:03:04|0.04138134
04:03:05|0.04138134
04:03:06|0.04138134
04:03:07|0.04134905
04:03:08|0.04134905
04:03:09|0.04132865
04:03:10|0.04132865
04:03:11|0.04132865
04:03:12|0.04132865
04:03:13|0.04132865
04:03:14|0.04132865
04:03:15|0.04137093
04:03:16|0.04137093
04:03:17|0.04137093
04:03:18|0.04137093
04:03:19|0.04137093
04:03:20|0.0413515
04:03:21|0.0413515
04:03:22|0.04137926
04:03:23|0.04137926
04:03:25|0.04137926
04:03:25|0.04137926
04:03:27|0.04136914
04:03:28|0.0413289
04:03:28|0.0413289
04:03:30|0.0413289
04:03:31|0.0413289
04:03:31|0.04132309
04:03:32|0.04134372
04:03:34|0.04134372
04:03:34|0.04132246
04:03:36|0.04132246
04:03:36|0.04132246
04:03:38|0.04132246
04:03:38|0.04132246
04:03:39|0.04132246
04:03:40|0.04132246
04:03:42|0.04132246
04:03:42|0.04132246
04:03:43|0.04132246
04:03:44|0.04132246
04:03:45|0.04131189
04:03:46|0.04131189
04:03:48|0.04131189
04:03:48|0.04131189
04:03:50|0.04130124
04:03:51|0.04130124
04:03:53|0.04133401
04:03:54|0.04133401
04:03:55|0.04133401
04:03:56|0.04133401
04:03:58|0.04133401
04:03:59|0.04133401
04:04:00|0.04133401
04:04:00|0.04133401
04:04:02|0.04133401
04:04:02|0.04133401
04:04:03|0.04132047
04:04:05|0.04132047
04:04:06|0.04128692
04:04:07|0.04128692
04:04:07|0.04128692
04:04:08|0.04128692
04:04:09|0.04128692
04:04:11|0.04128692
04:04:12|0.04128692
04:04:13|0.04128037
04:04:13|0.04128037
04:04:15|0.04128037
04:04:16|0.04128037
04:04:17|0.04128037
04:04:18|0.04128037
04:04:19|0.04128037
04:04:20|0.04128037
04:04:21|0.04128037
04:04:22|0.04128037
04:04:23|0.04128037
04:04:24|0.04128037
04:04:25|0.04128037
04:04:26|0.04128037
04:04:27|0.04128037
04:04:28|0.04128037
04:04:29|0.04128037
04:04:30|0.04128037
04:04:32|0.04128037
04:04:33|0.04128037
04:04:34|0.04128037
04:04:34|0.04128037
04:04:36|0.04128037
04:04:37|0.04126826
04:04:37|0.04126826
04:04:38|0.04126826
04:04:40|0.04126826
04:04:40|0.04126826
04:04:42|0.04126826
04:04:43|0.04126826
04:04:44|0.04126826
04:04:45|0.04126826
04:04:46|0.04127061
04:04:47|0.04127061
04:04:48|0.04127061
04:04:49|0.04127061
04:04:50|0.04127061
04:04:51|0.04127061
04:04:52|0.04126051
04:04:54|0.04127968
04:04:55|0.04127968
04:04:56|0.04127968
04:04:57|0.04127968
04:04:58|0.0412605
04:04:59|0.0412605
04:05:01|0.0412605
04:05:02|0.0412605
04:05:03|0.0412605
04:05:04|0.0412605
04:05:05|0.0412605
04:05:05|0.0412605
04:05:06|0.0412605
04:05:07|0.0412605
04:05:09|0.0412605
04:05:10|0.0412605
04:05:11|0.0412605
04:05:12|0.0412605
04:05:13|0.0412605
04:05:14|0.0412605
04:05:15|0.0412605
04:05:16|0.0412605
04:05:17|0.0412605
04:05:18|0.0412605
04:05:19|0.0412605
04:05:20|0.0412605
04:05:21|0.04125
04:05:22|0.04124
04:05:23|0.04124
04:05:24|0.04124
04:05:25|0.04124
04:05:27|0.04124
04:05:27|0.04124
04:05:29|0.04118979
04:05:29|0.04119992
04:05:30|0.04119992
04:05:31|0.04119992
04:05:33|0.04119992
04:05:34|0.04119992
04:05:35|0.04119992
04:05:36|0.04119992
04:05:37|0.04119992
04:05:38|0.04119992
04:05:38|0.0412036
04:05:40|0.0412036
04:05:40|0.0412036
04:05:42|0.0412036
04:05:44|0.0412036
04:05:44|0.0412036
04:05:45|0.04121204
04:05:46|0.04121204
04:05:47|0.04121204
04:05:48|0.04121204
04:05:49|0.04121204
04:05:50|0.04120858
04:05:51|0.04120858
04:05:53|0.04120858
04:05:55|0.04120858
04:05:56|0.04120858
04:05:56|0.04120858
04:05:58|0.04120858
04:05:58|0.04120858
04:06:00|0.04120858
04:06:00|0.04120858
04:06:02|0.04119945
04:06:03|0.04119945
04:06:04|0.04119945
04:06:06|0.04119945
04:06:06|0.04119472
04:06:08|0.04119673
04:06:09|0.04119673
04:06:10|0.04119673
04:06:11|0.04119673
04:06:12|0.04119673
04:06:13|0.04119673
04:06:13|0.04119673
04:06:14|0.04119673
04:06:15|0.04119594
04:06:17|0.04119594
04:06:18|0.04119594
04:06:19|0.04119594
04:06:19|0.04119594
04:06:21|0.04119594
04:06:22|0.04119593
04:06:23|0.04119593
04:06:24|0.04119593
04:06:25|0.04119593
04:06:26|0.04119593
04:06:26|0.04119593
04:06:28|0.04119593
04:06:28|0.04118505
04:06:30|0.04118505
04:06:31|0.04118505
04:06:31|0.04118505
04:06:33|0.04118505
04:06:33|0.04118505
04:06:34|0.04118505
04:06:36|0.04118504
04:06:36|0.04118505
04:06:37|0.04118505
04:06:38|0.04118505
04:06:39|0.04118505
04:06:40|0.04119593
04:06:41|0.04122387
04:06:42|0.04122387
04:06:43|0.04119983
04:06:45|0.04119983
04:06:46|0.04119983
04:06:47|0.04119983
04:06:48|0.04122275
04:06:49|0.04123486
04:06:49|0.0412467
04:06:50|0.0412467
04:06:51|0.0412467
04:06:53|0.04129792
04:06:53|0.04128363
04:06:55|0.04131836
04:06:57|0.04131836
04:06:58|0.04131836
04:07:00|0.04131836
04:07:01|0.04131836
04:07:02|0.04132575
04:07:02|0.04132575
04:07:03|0.04132575
04:07:04|0.04132575
04:07:06|0.04132575
04:07:06|0.04132575
04:07:08|0.04132575
04:07:09|0.04132575
04:07:10|0.04132575
04:07:10|0.04131283
04:07:12|0.04131283
04:07:12|0.04131283
04:07:14|0.04131283
04:07:15|0.04131283
04:07:16|0.04131283
04:07:17|0.04132518
04:07:18|0.04134538
04:07:19|0.04136107
04:07:21|0.04136107
04:07:21|0.04136107
04:07:23|0.04136107
04:07:23|0.04135277
04:07:24|0.04134673
04:07:25|0.04136106
04:07:26|0.04137754
04:07:27|0.04137754
04:07:29|0.04137754
04:07:30|0.04137754
04:07:30|0.04137754
04:07:31|0.04137754
04:07:32|0.04138
04:07:33|0.04138
04:07:35|0.04138
04:07:35|0.04138
04:07:36|0.0414
04:07:38|0.0414
04:07:38|0.0414
04:07:39|0.0414
04:07:40|0.04139003
04:07:41|0.04139003
04:07:43|0.04139003
04:07:43|0.04139003
04:07:44|0.04139003
04:07:45|0.04138999
04:07:47|0.04138999
04:07:47|0.04138999
04:07:48|0.04138999
04:07:49|0.04138999
04:07:50|0.04140599
04:07:51|0.0413839
04:07:53|0.0413839
04:07:54|0.0413839
04:07:54|0.0413839
04:07:56|0.0413839
04:07:57|0.0413839
04:07:58|0.0413839
04:07:59|0.04137449
04:08:00|0.04137449
04:08:01|0.04137449
04:08:02|0.04136866
04:08:04|0.04136866
04:08:05|0.04136866
04:08:06|0.04136866
04:08:07|0.04136866
04:08:08|0.04136866
04:08:09|0.04135912
04:08:10|0.04135912
04:08:11|0.04135912
04:08:11|0.04135912
04:08:13|0.04135912
04:08:14|0.04135912
04:08:15|0.04135912
04:08:16|0.04135912
04:08:17|0.04135912
04:08:18|0.04135912
04:08:18|0.04133372
04:08:20|0.04136739
04:08:21|0.04136739
04:08:22|0.04136739
04:08:23|0.04136739
04:08:24|0.04136739
04:08:24|0.04141635
04:08:26|0.04141635
04:08:27|0.04141635
04:08:28|0.04141635
04:08:29|0.04141635
04:08:30|0.04139947
04:08:31|0.04139947
04:08:31|0.04139947
04:08:33|0.04140859
04:08:34|0.04140859
04:08:35|0.0413876
04:08:36|0.0413876
04:08:37|0.0413876
04:08:37|0.0413876
04:08:39|0.0413876
04:08:39|0.0413876
04:08:41|0.0413876
04:08:42|0.0413876
04:08:43|0.0413876
04:08:43|0.0413876
04:08:44|0.0413876
04:08:46|0.0413876
04:08:47|0.0413876
04:08:48|0.0413876
04:08:49|0.04138753
04:08:50|0.04138753
04:08:51|0.04138753
04:08:52|0.04138753
04:08:53|0.04140008
04:08:54|0.04140008
04:08:55|0.04140008
04:08:56|0.04140008
04:08:58|0.04140008
04:08:59|0.0414254
04:08:59|0.04143316
04:09:01|0.04143316
04:09:02|0.04143316
04:09:03|0.04143316
04:09:05|0.04143316
04:09:06|0.04143316
04:09:06|0.04143316
04:09:07|0.04141662
04:09:08|0.04141662
04:09:10|0.04141662
04:09:11|0.04142502
04:09:11|0.04142502
04:09:13|0.04142502
04:09:14|0.04142502
04:09:15|0.04142132
04:09:16|0.04142132
04:09:17|0.04142132
04:09:19|0.04142132
04:09:19|0.04142132
04:09:20|0.04142132
04:09:22|0.04142132
04:09:22|0.04142132
04:09:24|0.04142132
04:09:25|0.04142132
04:09:25|0.04142132
04:09:27|0.04142132
04:09:27|0.04142132
04:09:28|0.04142132
04:09:29|0.04142132
04:09:31|0.04142132
04:09:32|0.04142132
04:09:32|0.04142132
04:09:33|0.04142132
04:09:35|0.04142132
04:09:36|0.04142334
04:09:36|0.04142331
04:09:38|0.04142331
04:09:39|0.04142331
04:09:40|0.04142331
04:09:41|0.04142331
04:09:42|0.04142331
04:09:43|0.04142331
04:09:45|0.04142331
04:09:46|0.04139595
04:09:46|0.04139482
04:09:48|0.04141689
04:09:48|0.0413876
04:09:49|0.0413876
04:09:51|0.0413876
04:09:51|0.0413876
04:09:52|0.0413876
04:09:54|0.0413876
04:09:54|0.0413876
04:09:55|0.0414233
04:09:56|0.04142328
04:09:58|0.04144586
04:09:59|0.04144586
04:10:00|0.04144586
04:10:02|0.04144586
04:10:02|0.04144579
04:10:04|0.04144579
04:10:05|0.04144579
04:10:05|0.04145825
04:10:07|0.04145825
04:10:08|0.04145825
04:10:08|0.04145825
04:10:09|0.04146652
04:10:10|0.04146652
04:10:11|0.04146652
04:10:13|0.04146652
04:10:14|0.04146652
04:10:15|0.04146652
04:10:15|0.04146652
04:10:17|0.04146652
04:10:18|0.04144644
04:10:19|0.04144644
04:10:20|0.04144999
04:10:20|0.04144999
04:10:21|0.04144999
04:10:23|0.04144999
04:10:23|0.04144999
04:10:24|0.04144999
04:10:25|0.04144999
04:10:26|0.04144999
04:10:27|0.04144999
04:10:29|0.04144999
04:10:29|0.04144999
04:10:30|0.04144999
04:10:32|0.04144999
04:10:33|0.04145825
04:10:33|0.04145825
04:10:34|0.04146239
04:10:35|0.04146239
04:10:37|0.0414339
04:10:37|0.0414339
04:10:39|0.0414339
04:10:40|0.0414339
04:10:40|0.04147478
04:10:42|0.04147478
04:10:43|0.04147478
04:10:43|0.04147478
04:10:45|0.04147478
04:10:46|0.04143536
04:10:47|0.04143249
04:10:48|0.04143249
04:10:49|0.04143249
04:10:50|0.04145227
04:10:51|0.04145227
04:10:52|0.04145227
04:10:52|0.04145227
04:10:53|0.04153817
04:10:55|0.04159695
04:10:56|0.0416154
04:10:56|0.04167644
04:10:58|0.04164607
04:11:00|0.04162396
04:11:01|0.04162422
04:11:03|0.04166525
04:11:04|0.04166525
04:11:04|0.04166525
04:11:06|0.04166525
04:11:07|0.04170372
04:11:08|0.04173618
04:11:09|0.04173307
04:11:10|0.04173326
04:11:11|0.041728
04:11:12|0.041728
04:11:13|0.041728
04:11:14|0.041728
04:11:14|0.04171776
04:11:15|0.04171776
04:11:16|0.04171776
04:11:18|0.0417179
04:11:19|0.04171809
04:11:20|0.0417183
04:11:21|0.0416991
04:11:22|0.0417599
04:11:23|0.0417298
04:11:24|0.0417298
04:11:25|0.04175981
04:11:26|0.04175981
04:11:27|0.04172998
04:11:28|0.04172979
04:11:29|0.04172979
04:11:30|0.04172979
04:11:31|0.04172979
04:11:32|0.04172979
04:11:33|0.04171831
04:11:34|0.04171831
04:11:35|0.04171831
04:11:36|0.04173008
04:11:37|0.04173008
04:11:38|0.04173008
04:11:39|0.04176614
04:11:40|0.04176614
04:11:41|0.04176614
04:11:42|0.04173854
04:11:44|0.04176443
04:11:44|0.04176443
04:11:46|0.04175985
04:11:47|0.04175985
04:11:47|0.04176443
04:11:48|0.04175098
04:11:50|0.04175098
04:11:51|0.04175098
04:11:51|0.04175098
04:11:52|0.04175734
04:11:53|0.04175734
04:11:55|0.04175734
04:11:56|0.04179999
04:11:57|0.04176007
04:11:58|0.04174734
04:11:58|0.04173966
04:12:00|0.04173966
04:12:02|0.0417384
04:12:03|0.04173619
04:12:05|0.04173619
04:12:06|0.04172982
04:12:06|0.04172983
04:12:08|0.04172983
04:12:08|0.04179778
04:12:09|0.04179778
04:12:11|0.04179778
04:12:11|0.04179769
04:12:13|0.04179769
04:12:13|0.04183626
04:12:14|0.04181961
04:12:16|0.04181961
04:12:17|0.04181961
04:12:17|0.04182961
04:12:18|0.04184721
04:12:20|0.04184722
04:12:21|0.04184721
04:12:22|0.04184721
04:12:22|0.04184721
04:12:24|0.04182961
04:12:25|0.04180431
04:12:26|0.0418072
04:12:27|0.0418072
04:12:28|0.0418072
04:12:29|0.0418072
04:12:30|0.0418
04:12:31|0.0418
04:12:32|0.0418
04:12:33|0.0418
04:12:34|0.0418
04:12:35|0.0418
04:12:36|0.0417978
04:12:38|0.0417978
04:12:38|0.0417978
04:12:39|0.0417978
04:12:40|0.0417978
04:12:42|0.04182272
04:12:43|0.04182272
04:12:43|0.04184716
04:12:45|0.04184716
04:12:45|0.04184716
04:12:47|0.04182142
04:12:47|0.04182143
04:12:48|0.04177922
04:12:50|0.04177922
04:12:51|0.04177922
04:12:52|0.04177838
04:12:52|0.04178351
04:12:54|0.04178351
04:12:54|0.04174863
04:12:56|0.0417857
04:12:56|0.0417857
04:12:57|0.04178569
04:12:59|0.04175013
04:12:59|0.04174998
04:13:01|0.04178108
04:13:02|0.04178096
04:13:04|0.04178571
04:13:05|0.04177687
04:13:06|0.04177687
04:13:08|0.0417768
04:13:09|0.0417768
04:13:09|0.0417768
04:13:10|0.0417768
04:13:12|0.04177664
04:13:12|0.04177664
04:13:13|0.04174716
04:13:14|0.04174716
04:13:16|0.0417642
04:13:17|0.0417642
04:13:17|0.0417642
04:13:18|0.0417642
04:13:20|0.0417642
04:13:21|0.04177279
04:13:22|0.04174604
04:13:22|0.04177694
04:13:24|0.04177694
04:13:24|0.04176861
04:13:25|0.04178572
04:13:27|0.04178572
04:13:27|0.04178572
04:13:29|0.04178572
04:13:30|0.04178568
04:13:31|0.04178113
04:13:32|0.04178113
04:13:34|0.0417853
04:13:34|0.04177276
04:13:35|0.04177276
04:13:36|0.04177276
04:13:37|0.04177276
04:13:39|0.04177276
04:13:39|0.04177276
04:13:40|0.04177276
04:13:42|0.04175258
04:13:42|0.04175258
04:13:43|0.04174633
04:13:44|0.04174633
04:13:46|0.04174633
04:13:47|0.04174633
04:13:48|0.04175029
04:13:49|0.04175029
04:13:50|0.04175029
04:13:51|0.04175029
04:13:52|0.04175258
04:13:53|0.04176861
04:13:54|0.04175029
04:13:55|0.04176861
04:13:56|0.04178356
04:13:57|0.04175035
04:13:58|0.04175073
04:13:59|0.04175073
04:14:00|0.04175073
04:14:01|0.04175073
04:14:03|0.04175029
04:14:03|0.04173745
04:14:05|0.04171797
04:14:06|0.04171797
04:14:07|0.04171797
04:14:08|0.04171797
04:14:09|0.04171797
04:14:10|0.04171797
04:14:11|0.04171797
04:14:12|0.04171797
04:14:13|0.04171797
04:14:15|0.04173607
04:14:15|0.04173607
04:14:17|0.04173607
04:14:17|0.0417122
04:14:18|0.04171797
04:14:20|0.04170405
04:14:20|0.04170405
04:14:22|0.04170405
04:14:23|0.04170405
04:14:24|0.04170405
04:14:25|0.04170405
04:14:26|0.04170405
04:14:27|0.04170079
04:14:28|0.04170079
04:14:29|0.04170079
04:14:30|0.04170079
04:14:31|0.04171411
04:14:32|0.04171411
04:14:33|0.04171411
04:14:34|0.04171411
04:14:35|0.04173614
04:14:36|0.04176765
04:14:37|0.04178571
04:14:38|0.04176275
04:14:39|0.04176275
04:14:41|0.04176275
04:14:42|0.04176275
04:14:43|0.04176275
04:14:44|0.04176275
04:14:44|0.0417857
04:14:46|0.0417857
04:14:47|0.0417857
04:14:48|0.0417857
04:14:49|0.0417857
04:14:50|0.0418
04:14:51|0.04179464
04:14:52|0.04176884
04:14:53|0.04176884
04:14:54|0.04176884
04:14:55|0.0417832
04:14:56|0.0417832
04:14:56|0.0417832
04:14:58|0.04178569
04:14:59|0.04178569
04:15:00|0.04176275
04:15:00|0.04176275
04:15:02|0.04176275
04:15:04|0.04176275
04:15:05|0.04174168
04:15:06|0.04174168
04:15:07|0.04174168
04:15:08|0.04174168
04:15:09|0.04174168
04:15:10|0.04174168
04:15:11|0.04174168
04:15:13|0.04174168
04:15:13|0.0417
04:15:14|0.0417
04:15:15|0.04162011
04:15:17|0.04160437
04:15:18|0.04160437
04:15:19|0.04160437
04:15:20|0.04160437
04:15:21|0.04160437
04:15:22|0.04160437
04:15:23|0.04163879
04:15:24|0.04163879
04:15:25|0.04163393
04:15:26|0.04163393
04:15:27|0.04163393
04:15:28|0.04162976
04:15:29|0.04162976
04:15:30|0.04162976
04:15:32|0.04162976
04:15:33|0.04156528
04:15:33|0.04151043
04:15:34|0.04151043
04:15:36|0.04156677
04:15:36|0.0415668
04:15:37|0.0415668
04:15:38|0.04153248
04:15:40|0.04154695
04:15:41|0.04154695
04:15:42|0.04153394
04:15:43|0.04153394
04:15:44|0.04153394
04:15:45|0.04153662
04:15:46|0.04152726
04:15:47|0.04152726
04:15:48|0.04153394
04:15:49|0.04153394
04:15:50|0.04153394
04:15:51|0.04154368
04:15:52|0.04155391
04:15:53|0.04153394
04:15:54|0.04155389
04:15:55|0.04155389
04:15:56|0.04155389
04:15:57|0.0415539
04:15:58|0.04156416
04:15:59|0.04156416
04:16:01|0.04156416
04:16:01|0.04154906
04:16:02|0.04152
04:16:04|0.04152
04:16:05|0.04152
04:16:06|0.04152
04:16:07|0.04152
04:16:08|0.04152
04:16:09|0.04151588
04:16:10|0.04151588
04:16:11|0.04156116
04:16:12|0.04156116
04:16:13|0.04156116
04:16:14|0.04158228
04:16:16|0.04158228
04:16:17|0.04158464
04:16:18|0.04158464
04:16:18|0.04158464
04:16:19|0.04158464
04:16:20|0.04158464
04:16:22|0.04158464
04:16:22|0.04158226
04:16:23|0.04158226
04:16:24|0.04158226
04:16:26|0.04158226
04:16:27|0.04158221
04:16:27|0.04158221
04:16:28|0.04158211
04:16:30|0.04158211
04:16:30|0.04158211
04:16:31|0.04154911
04:16:32|0.04154911
04:16:34|0.04154911
04:16:35|0.04156982
04:16:35|0.04156982
04:16:36|0.04156982
04:16:38|0.04156982
04:16:38|0.04156982
04:16:40|0.04156935
04:16:40|0.04156935
04:16:41|0.04153344
04:16:42|0.04153344
04:16:44|0.04153344
04:16:44|0.04153344
04:16:45|0.04153344
04:16:47|0.04153344
04:16:47|0.04153344
04:16:48|0.04155738
04:16:49|0.04155738
04:16:51|0.0415449
04:16:52|0.0415449
04:16:52|0.0415449
04:16:53|0.0415449
04:16:54|0.04150887
04:16:55|0.04150887
04:16:56|0.04150887
04:16:57|0.04150887
04:16:58|0.04150887
04:16:59|0.04150887
04:17:00|0.04151585
04:17:01|0.04151585
04:17:02|0.04149
04:17:04|0.04149
04:17:05|0.04149
04:17:07|0.04149
04:17:08|0.04149882
04:17:09|0.04148626
04:17:09|0.0415
04:17:11|0.0415
04:17:12|0.04151584
04:17:12|0.04151556
04:17:14|0.04151556
04:17:14|0.04151556
04:17:16|0.04151585
04:17:17|0.04151585
04:17:18|0.04151585
04:17:19|0.04150801
04:17:20|0.04150801
04:17:21|0.04150801
04:17:22|0.0415227
04:17:23|0.0415227
04:17:24|0.0415227
04:17:25|0.0415033
04:17:26|0.0415033
04:17:27|0.0415033
04:17:28|0.0415033
04:17:30|0.0415033
04:17:30|0.04147883
04:17:31|0.04147883
04:17:33|0.04151133
04:17:33|0.04147884
04:17:34|0.04147882
04:17:35|0.04147882
04:17:37|0.04147882
04:17:37|0.04150743
04:17:39|0.04150743
04:17:39|0.0415074
04:17:40|0.0415074
04:17:42|0.0415074
04:17:42|0.04150707
04:17:43|0.04150707
04:17:45|0.04150667
04:17:45|0.04150667
04:17:46|0.04150667
04:17:48|0.04150327
04:17:48|0.04150329
04:17:49|0.04148269
04:17:51|0.04150308
04:17:51|0.04150265
04:17:53|0.04150287
04:17:54|0.04150759
04:17:54|0.04150759
04:17:56|0.0415
04:17:57|0.04150755
04:17:58|0.04150755
04:17:58|0.04150755
04:18:00|0.04150755
04:18:01|0.04149096
04:18:03|0.04149096
04:18:03|0.04149096
04:18:04|0.04149094
04:18:06|0.04151003
04:18:07|0.04151003
04:18:08|0.04151003
04:18:10|0.04149533
04:18:11|0.04149533
04:18:11|0.04152003
04:18:13|0.04152003
04:18:14|0.04150313
04:18:14|0.04149547
04:18:16|0.04149547
04:18:17|0.04149547
04:18:18|0.04149547
04:18:19|0.04151171
04:18:20|0.04151171
04:18:21|0.04151171
04:18:22|0.04151171
04:18:24|0.04151171
04:18:25|0.04151171
04:18:25|0.04151171
04:18:27|0.04152783
04:18:27|0.04152783
04:18:28|0.04152783
04:18:29|0.04153568
04:18:31|0.04153568
04:18:31|0.04153568
04:18:32|0.04154564
04:18:34|0.04154565
04:18:35|0.04156658
04:18:35|0.04156543
04:18:37|0.04156543
04:18:38|0.04156543
04:18:39|0.04156543
04:18:39|0.04156543
04:18:40|0.0415491
04:18:41|0.0415491
04:18:42|0.04156937
04:18:43|0.0415738
04:18:44|0.0415738
04:18:45|0.0415738
04:18:46|0.0415738
04:18:47|0.0415738
04:18:48|0.04157047
04:18:49|0.04158197
04:18:50|0.04158197
04:18:51|0.04156706
04:18:52|0.04156706
04:18:53|0.04156706
04:18:54|0.04155726
04:18:55|0.04149964
04:18:57|0.04146488
04:18:57|0.04142854
04:18:58|0.04141
04:18:59|0.04141
04:19:00|0.04141
04:19:01|0.04135759
04:19:03|0.04135748
04:19:04|0.04137173
04:19:05|0.04135111
04:19:06|0.04135766
04:19:07|0.04134156
04:19:09|0.04137109
04:19:09|0.04137109
04:19:11|0.04137065
04:19:12|0.04137059
04:19:13|0.04131
04:19:14|0.04131
04:19:15|0.04131
04:19:16|0.04131
04:19:17|0.04130361
04:19:18|0.04131035
04:19:19|0.04131035
04:19:20|0.04133333
04:19:21|0.04132091
04:19:22|0.04132091
04:19:23|0.04132091
04:19:24|0.04132091
04:19:25|0.04132091
04:19:26|0.04132091
04:19:27|0.04132579
04:19:28|0.04133068
04:19:29|0.04133396
04:19:30|0.04133396
04:19:31|0.04133396
04:19:32|0.04133397
04:19:33|0.04133397
04:19:34|0.04133397
04:19:35|0.04133397
04:19:36|0.04133397
04:19:37|0.04134008
04:19:38|0.04133397
04:19:39|0.04133397
04:19:41|0.04132831
04:19:41|0.04132831
04:19:43|0.04132831
04:19:43|0.04132831
04:19:45|0.04134277
04:19:46|0.04134277
04:19:46|0.04134277
04:19:47|0.04132872
04:19:49|0.04132872
04:19:49|0.04132872
04:19:51|0.04132872
04:19:52|0.04135335
04:19:53|0.04135335
04:19:54|0.04135335
04:19:56|0.04135335
04:19:57|0.04135335
04:19:57|0.04133324
04:19:58|0.04133324
04:20:00|0.04136959
04:20:01|0.04136959
04:20:01|0.0413696
04:20:03|0.0413696
04:20:03|0.0413696
04:20:04|0.0413696
04:20:06|0.0413696
04:20:07|0.04137017
04:20:08|0.04137017
04:20:10|0.04137017
04:20:10|0.04137017
04:20:12|0.04136587
04:20:12|0.04136587
04:20:14|0.04136587
04:20:15|0.04136146
04:20:16|0.04136146
04:20:17|0.04136146
04:20:18|0.04134482
04:20:19|0.04134482
04:20:20|0.04134482
04:20:21|0.04134482
04:20:22|0.04134482
04:20:23|0.04136337
04:20:25|0.04136337
04:20:25|0.04136337
04:20:26|0.04136337
04:20:27|0.04136337
04:20:28|0.04136337
04:20:29|0.04136337
04:20:30|0.04136337
04:20:32|0.04135511
04:20:32|0.04135511
04:20:33|0.04135511
04:20:34|0.04135511
04:20:36|0.04135511
04:20:36|0.04135511
04:20:38|0.04135511
04:20:38|0.04135511
04:20:39|0.04135511
04:20:40|0.04136762
04:20:41|0.04136762
04:20:43|0.04135511
04:20:43|0.0413551
04:20:44|0.0413551
04:20:45|0.04135511
04:20:46|0.04136762
04:20:48|0.04136762
04:20:49|0.04136762
04:20:49|0.04136762
04:20:50|0.04136762
04:20:52|0.04136762
04:20:52|0.04136762
04:20:54|0.04136782
04:20:55|0.04136782
04:20:55|0.04136782
04:20:57|0.04136782
04:20:58|0.04136782
04:20:59|0.04135846
04:20:59|0.041355
04:21:01|0.041355
04:21:02|0.041355
04:21:03|0.041355
04:21:03|0.04131864
04:21:04|0.04131864
04:21:05|0.04131864
04:21:07|0.04131864
04:21:07|0.04131864
04:21:10|0.04131864
04:21:11|0.04131864
04:21:12|0.04131864
04:21:13|0.04131864
04:21:14|0.04131864
04:21:15|0.04131864
04:21:16|0.04131864
04:21:17|0.04131864
04:21:18|0.04131864
04:21:19|0.04130054
04:21:21|0.04130054
04:21:22|0.04128692
04:21:23|0.04128652
04:21:23|0.04128651
04:21:24|0.04128651
04:21:25|0.04128651
04:21:26|0.04128651
04:21:28|0.04128651
04:21:28|0.04128651
04:21:30|0.04128651
04:21:31|0.04128651
04:21:32|0.04126
04:21:32|0.04125981
04:21:34|0.04125981
04:21:34|0.04125981
04:21:35|0.04125981
04:21:37|0.04125981
04:21:38|0.04125981
04:21:38|0.04122281
04:21:40|0.04122434
04:21:41|0.04122434
04:21:42|0.04122434
04:21:43|0.04121916
04:21:44|0.04121916
04:21:45|0.04121916
04:21:46|0.04121916
04:21:46|0.04121916
04:21:48|0.04121916
04:21:49|0.04121916
04:21:50|0.04122303
04:21:50|0.04122435
04:21:52|0.04122435
04:21:53|0.04122435
04:21:54|0.04122435
04:21:55|0.04122744
04:21:56|0.0412331
04:21:56|0.0412331
04:21:58|0.04121689
04:21:59|0.04121689
04:22:00|0.04121917
04:22:01|0.04122744
04:22:02|0.04122744
04:22:03|0.04121689
04:22:04|0.04122712
04:22:05|0.04124808
04:22:06|0.04124808
04:22:07|0.04124808
04:22:08|0.04124808
04:22:09|0.04123941
04:22:11|0.04123941
04:22:12|0.04123941
04:22:13|0.04123941
04:22:14|0.04127742
04:22:16|0.04127742
04:22:17|0.04127742
04:22:18|0.04127742
04:22:19|0.04127742
04:22:20|0.04127742
04:22:22|0.04127742
04:22:23|0.04127742
04:22:23|0.04125425
04:22:25|0.04125418
04:22:26|0.04125418
04:22:27|0.04125418
04:22:28|0.04125418
04:22:28|0.04125418
04:22:29|0.04125418
04:22:30|0.04125418
04:22:32|0.04125418
04:22:32|0.04125418
04:22:33|0.04125418
04:22:34|0.04126306
04:22:35|0.04126306
04:22:36|0.04126306
04:22:37|0.04126306
04:22:39|0.04126306
04:22:39|0.04126306
04:22:41|0.04126306
04:22:42|0.04126646
04:22:42|0.04126646
04:22:43|0.04126646
04:22:44|0.04126646
04:22:45|0.04126646
04:22:46|0.04126646
04:22:48|0.0412683
04:22:48|0.0412683
04:22:49|0.0412683
04:22:50|0.0412683
04:22:52|0.0412683
04:22:53|0.0412683
04:22:54|0.0412683
04:22:54|0.0412683
04:22:56|0.0412683
04:22:56|0.0412683
04:22:57|0.0412683
04:22:59|0.04127742
04:23:00|0.04127742
04:23:00|0.04127742
04:23:01|0.04127742
04:23:02|0.04127742
04:23:03|0.04127742
04:23:04|0.04127742
04:23:05|0.04127742
04:23:06|0.04127742
04:23:07|0.04127742
04:23:08|0.04127742
04:23:10|0.04127742
04:23:12|0.04127742
04:23:13|0.04126646
04:23:13|0.04126646
04:23:16|0.04126646
04:23:17|0.04130438
04:23:18|0.04130438
04:23:19|0.04130438
04:23:20|0.04130438
04:23:21|0.04130438
04:23:23|0.04130438
04:23:24|0.0413
04:23:25|0.0413
04:23:25|0.0413
04:23:27|0.0413
04:23:27|0.0413
04:23:29|0.0413
04:23:30|0.04128936
04:23:31|0.04128936
04:23:32|0.04128107
04:23:33|0.04128107
04:23:34|0.04128107
04:23:35|0.04128107
04:23:36|0.04128107
04:23:38|0.04128107
04:23:39|0.04128107
04:23:40|0.04128107
04:23:40|0.04128107
04:23:41|0.04128107
04:23:43|0.04128107
04:23:44|0.04128107
04:23:45|0.04129727
04:23:46|0.04129727
04:23:47|0.04129727
04:23:48|0.04129727
04:23:49|0.04127107
04:23:50|0.04127107
04:23:51|0.04127107
04:23:52|0.04127107
04:23:53|0.04127107
04:23:54|0.04127107
04:23:55|0.04127107
04:23:55|0.04127107
04:23:57|0.04127107
04:23:57|0.04127107
04:23:59|0.04127107
04:24:00|0.04127107
04:24:01|0.04127692
04:24:02|0.04127692
04:24:03|0.04127692
04:24:05|0.04128112
04:24:06|0.04128112
04:24:07|0.04128112
04:24:07|0.04129727
04:24:09|0.04129727
04:24:09|0.04129727
04:24:10|0.04129727
04:24:11|0.04129727
04:24:13|0.04127964
04:24:13|0.04127964
04:24:15|0.04128004
04:24:17|0.04128004
04:24:17|0.04129724
04:24:18|0.0412972
04:24:19|0.0412972
04:24:21|0.0412972
04:24:22|0.0412972
04:24:23|0.0412972
04:24:24|0.0412972
04:24:26|0.04129726
04:24:26|0.04129726
04:24:28|0.04129726
04:24:29|0.04129726
04:24:30|0.04129726
04:24:31|0.04129726
04:24:32|0.04129726
04:24:33|0.04129726
04:24:34|0.0412972
04:24:35|0.0412972
04:24:36|0.04128937
04:24:37|0.04128936
04:24:38|0.04128936
04:24:39|0.04128936
04:24:40|0.04128936
04:24:41|0.04128936
04:24:42|0.04128936
04:24:44|0.04128002
04:24:44|0.04129727
04:24:45|0.04129727
04:24:47|0.04129727
04:24:47|0.04129727
04:24:48|0.04133024
04:24:50|0.04133024
04:24:51|0.04133024
04:24:52|0.04133024
04:24:53|0.04133024
04:24:54|0.0413083
04:24:55|0.0413083
04:24:56|0.0413083
04:24:57|0.0413083
04:24:58|0.0413083
04:24:59|0.0413083
04:25:00|0.04133482
04:25:01|0.04133482
04:25:02|0.04133482
04:25:03|0.04133482
04:25:04|0.04133482
04:25:05|0.04132056
04:25:06|0.04132056
04:25:07|0.04132056
04:25:08|0.04132056
04:25:09|0.04132056
04:25:10|0.04132056
04:25:11|0.04132056
04:25:12|0.04132
04:25:13|0.04132065
04:25:15|0.0413
04:25:16|0.0413
04:25:17|0.0413
04:25:18|0.04128936
04:25:20|0.04128936
04:25:22|0.0412933
04:25:22|0.0412933
04:25:23|0.0412933
04:25:25|0.0412933
04:25:26|0.0412933
04:25:27|0.0412933
04:25:28|0.0412933
04:25:29|0.0412933
04:25:29|0.0412933
04:25:30|0.04128001
04:25:31|0.04128001
04:25:32|0.04128001
04:25:34|0.04128001
04:25:34|0.04128001
04:25:35|0.04128001
04:25:37|0.04128001
04:25:38|0.04128001
04:25:38|0.04128001
04:25:39|0.04128001
04:25:40|0.04128001
04:25:41|0.04128001
04:25:43|0.04128001
04:25:44|0.04128001
04:25:44|0.04128001
04:25:46|0.04128001
04:25:46|0.04128001
04:25:49|0.04128001
04:25:50|0.04128001
04:25:50|0.04128001
04:25:51|0.04125623
04:25:52|0.04125623
04:25:53|0.04125623
04:25:54|0.04125623
04:25:55|0.04125623
04:25:56|0.04123939
04:25:58|0.04123939
04:25:58|0.04122918
04:26:00|0.04122918
04:26:00|0.04122918
04:26:02|0.04122918
04:26:03|0.04122918
04:26:03|0.04122918
04:26:04|0.04122918
04:26:06|0.04122918
04:26:06|0.04124395
04:26:08|0.04124395
04:26:09|0.04124395
04:26:10|0.04124395
04:26:11|0.04124395
04:26:12|0.04125298
04:26:13|0.04125298
04:26:15|0.04125298
04:26:16|0.04125532
04:26:17|0.04125532
04:26:18|0.04125532
04:26:19|0.04124711
04:26:20|0.04124711
04:26:21|0.04124711
04:26:22|0.04124711
04:26:23|0.04121689
04:26:25|0.0411684
04:26:26|0.04116839
04:26:26|0.04116971
04:26:27|0.04116971
04:26:29|0.04116971
04:26:30|0.04116971
04:26:30|0.04116971
04:26:31|0.04116971
04:26:33|0.04116971
04:26:33|0.04116971
04:26:34|0.04116971
04:26:36|0.04116971
04:26:37|0.04116971
04:26:37|0.04116971
04:26:38|0.04116971
04:26:40|0.04118221
04:26:41|0.04120093
04:26:42|0.04120093
04:26:43|0.04117979
04:26:44|0.04117979
04:26:45|0.04117979
04:26:46|0.04117979
04:26:47|0.04117979
04:26:48|0.04117979
04:26:49|0.04117979
04:26:50|0.04117979
04:26:51|0.04117979
04:26:53|0.04117979
04:26:54|0.04120576
04:26:54|0.04120576
04:26:55|0.04120576
04:26:56|0.04123647
04:26:58|0.04123647
04:26:58|0.04123647
04:26:59|0.04124672
04:27:01|0.04124672
04:27:01|0.04125696
04:27:02|0.04125696
04:27:04|0.04125696
04:27:05|0.04125696
04:27:05|0.04125696
04:27:07|0.04125696
04:27:07|0.04125696
04:27:08|0.04125696
04:27:09|0.04125696
04:27:10|0.04123647
04:27:11|0.04123647
04:27:12|0.04123647
04:27:14|0.04123647
04:27:14|0.04123647
04:27:16|0.04120873
04:27:18|0.04120873
04:27:19|0.04120873
04:27:20|0.04124431
04:27:21|0.04124431
04:27:22|0.04124431
04:27:22|0.04124431
04:27:24|0.04124431
04:27:26|0.04124431
04:27:27|0.04124431
04:27:27|0.04124431
04:27:29|0.04124431
04:27:30|0.04124431
04:27:31|0.04124431
04:27:32|0.04124431
04:27:33|0.04124431
04:27:34|0.04124431
04:27:36|0.04124431
04:27:36|0.04124431
04:27:38|0.04124431
04:27:39|0.04124431
04:27:40|0.04124431
04:27:40|0.04124431
04:27:41|0.04124601
04:27:42|0.04124606
04:27:43|0.04124606
04:27:44|0.04124606
04:27:46|0.04124606
04:27:47|0.04124606
04:27:48|0.04124606
04:27:49|0.04124606
04:27:49|0.04124606
04:27:50|0.04124606
04:27:52|0.04124606
04:27:52|0.04124606
04:27:53|0.04124606
04:27:54|0.04124606
04:27:56|0.04124606
04:27:57|0.04127725
04:27:57|0.04127725
04:27:59|0.04128551
04:28:00|0.04128526
04:28:00|0.041285
04:28:02|0.04128483
04:28:03|0.04130061
04:28:04|0.04128526
04:28:05|0.04128526
04:28:06|0.04128526
04:28:07|0.04128526
04:28:08|0.04128526
04:28:09|0.04127879
04:28:10|0.04127879
04:28:11|0.04128527
04:28:12|0.04128527
04:28:14|0.04128527
04:28:14|0.04128528
04:28:16|0.04128528
04:28:18|0.04128528
04:28:19|0.04128528
04:28:20|0.04128528
04:28:21|0.04128528
04:28:22|0.04128528
04:28:23|0.04128528
04:28:24|0.04128528
04:28:25|0.04128528
04:28:26|0.04126996
04:28:27|0.04126996
04:28:28|0.04126996
04:28:29|0.04126996
04:28:30|0.04126996
04:28:31|0.04126996
04:28:32|0.04126996
04:28:33|0.04126996
04:28:34|0.04126996
04:28:36|0.04126996
04:28:36|0.04126996
04:28:37|0.04127
04:28:39|0.04127
04:28:40|0.04127
04:28:42|0.04127
04:28:42|0.04127
04:28:43|0.04127
04:28:45|0.04125444
04:28:45|0.04127081
04:28:46|0.04125464
04:28:47|0.04125464
04:28:48|0.04125464
04:28:50|0.04125464
04:28:50|0.04125464
04:28:51|0.04125464
04:28:53|0.04125464
04:28:53|0.04125464
04:28:55|0.04125464
04:28:56|0.04125464
04:28:57|0.04125464
04:28:58|0.04125464
04:28:59|0.04125464
04:29:00|0.04125464
04:29:02|0.04125464
04:29:02|0.04125464
04:29:04|0.04125464
04:29:04|0.04125464
04:29:06|0.04125464
04:29:07|0.04125464
04:29:07|0.04125814
04:29:08|0.04125814
04:29:09|0.04125814
04:29:11|0.04125814
04:29:11|0.04125814
04:29:12|0.04125814
04:29:13|0.04125814
04:29:14|0.04125814
04:29:16|0.04125814
04:29:18|0.04125814
04:29:18|0.04127697
04:29:20|0.04125815
04:29:21|0.04125815
04:29:21|0.04125815
04:29:23|0.04125815
04:29:24|0.04125815
04:29:25|0.04125815
04:29:26|0.04125814
04:29:27|0.04125815
04:29:29|0.04125815
04:29:30|0.04125038
04:29:31|0.04125038
04:29:31|0.04126902
04:29:33|0.04127703
04:29:33|0.04127703
04:29:35|0.04127703
04:29:36|0.04127703
04:29:36|0.04127703
04:29:37|0.04127703
04:29:38|0.04127703
04:29:39|0.04127703
04:29:41|0.04127703
04:29:41|0.04127703
04:29:42|0.04127703
04:29:44|0.04127703
04:29:45|0.04127703
04:29:45|0.04127703
04:29:47|0.04127703
04:29:47|0.04127703
04:29:48|0.041278
04:29:49|0.041278
04:29:50|0.041278
04:29:51|0.041278
04:29:53|0.041278
04:29:54|0.041278
04:29:55|0.041278
04:29:55|0.04127703
04:29:56|0.04127703
04:29:57|0.04127703
04:29:58|0.04127703
04:29:59|0.04126256
04:30:00|0.04126256
04:30:01|0.04126256
04:30:02|0.04126256
04:30:04|0.04126256
04:30:05|0.04126256
04:30:06|0.04126256
04:30:07|0.04126256
04:30:08|0.04126256
04:30:09|0.04126256
04:30:10|0.04126256
04:30:11|0.04125
04:30:12|0.041247
04:30:13|0.041247
04:30:14|0.04121
04:30:15|0.04121
04:30:16|0.04121
04:30:17|0.04117732
04:30:19|0.04117401
04:30:20|0.04117401
04:30:22|0.04117401
04:30:23|0.04118342
04:30:24|0.0411834
04:30:25|0.0411834
04:30:26|0.04118339
04:30:27|0.04118339
04:30:28|0.04118339
04:30:29|0.04118339
04:30:30|0.04118339
04:30:31|0.04118339
04:30:32|0.04116971
04:30:33|0.04116365
04:30:34|0.04115001
04:30:35|0.04114796
04:30:36|0.04114796
04:30:37|0.04114804
04:30:38|0.04114804
04:30:39|0.04115172
04:30:40|0.04114804
04:30:41|0.04114804
04:30:42|0.04114804
04:30:43|0.04114804
04:30:44|0.04114804
04:30:45|0.04113503
04:30:46|0.04113503
04:30:47|0.04113001
04:30:48|0.04112524
04:30:49|0.04111371
04:30:50|0.04111371
04:30:52|0.04111371
04:30:52|0.04111371
04:30:54|0.04111371
04:30:54|0.04111371
04:30:55|0.04111371
04:30:56|0.04111371
04:30:57|0.04111371
04:30:58|0.04111389
04:31:00|0.04111389
04:31:01|0.04111389
04:31:01|0.04111389
04:31:02|0.04111389
04:31:04|0.0411137
04:31:04|0.0411137
04:31:05|0.0411137
04:31:06|0.0411137
04:31:08|0.0411137
04:31:08|0.0411137
04:31:10|0.0411137
04:31:11|0.0411137
04:31:13|0.0411137
04:31:13|0.0411137
04:31:15|0.04110767
04:31:15|0.04106853
04:31:16|0.04106414
04:31:17|0.04106414
04:31:18|0.0410639
04:31:20|0.04106903
04:31:21|0.04106903
04:31:22|0.04106903
04:31:24|0.04106903
04:31:24|0.04106903
04:31:25|0.04106903
04:31:27|0.04106903
04:31:28|0.04106903
04:31:29|0.04106903
04:31:30|0.04106228
04:31:31|0.04106228
04:31:32|0.04106228
04:31:33|0.04105478
04:31:34|0.04105478
04:31:35|0.04105391
04:31:37|0.04105391
04:31:38|0.04105391
04:31:38|0.04105391
04:31:40|0.04105391
04:31:40|0.04105001
04:31:41|0.04105804
04:31:43|0.04105002
04:31:44|0.04105002
04:31:44|0.04105002
04:31:46|0.04105001
04:31:47|0.04105001
04:31:48|0.04105001
04:31:49|0.04105
04:31:50|0.04105
04:31:51|0.04105
04:31:52|0.04105
04:31:53|0.04105
04:31:54|0.04105
04:31:55|0.04106804
04:31:56|0.04106804
04:31:57|0.04106804
04:31:58|0.04106804
04:31:59|0.04106804
04:32:00|0.04106804
04:32:01|0.0410475
04:32:02|0.04105916
04:32:03|0.04107461
04:32:04|0.04105558
04:32:05|0.04105558
04:32:06|0.04105558
04:32:07|0.04105626
04:32:08|0.04105626
04:32:09|0.04105626
04:32:10|0.04105626
04:32:11|0.04109497
04:32:12|0.04109497
04:32:13|0.04109497
04:32:15|0.04109497
04:32:15|0.0410941
04:32:16|0.0410941
04:32:17|0.04107265
04:32:18|0.04106804
04:32:20|0.04106804
04:32:22|0.04106804
04:32:22|0.04106804
04:32:24|0.04106804
04:32:26|0.04106804
04:32:27|0.04109597
04:32:28|0.04109597
04:32:29|0.04107586
04:32:29|0.04107586
04:32:31|0.04107586
04:32:31|0.04110009
04:32:32|0.04110009
04:32:34|0.04110009
04:32:35|0.04110009
04:32:36|0.04110009
04:32:37|0.04106602
04:32:37|0.04106602
04:32:39|0.04106602
04:32:40|0.04106602
04:32:40|0.04106602
04:32:42|0.04106602
04:32:42|0.04106602
04:32:44|0.04106602
04:32:45|0.04106602
04:32:45|0.04106602
04:32:47|0.04106602
04:32:48|0.04106602
04:32:49|0.04106602
04:32:49|0.04109143
04:32:51|0.04111561
04:32:52|0.04111561
04:32:53|0.04111561
04:32:54|0.04111561
04:32:55|0.04111559
04:32:55|0.04111559
04:32:57|0.04111559
04:32:58|0.04111559
04:32:59|0.04111559
04:32:59|0.04111559
04:33:01|0.04111559
04:33:02|0.04111559
04:33:03|0.04111559
04:33:04|0.04111559
04:33:05|0.04111559
04:33:06|0.04111559
04:33:07|0.04111559
04:33:08|0.04111559
04:33:09|0.04114219
04:33:10|0.04114219
04:33:11|0.04114219
04:33:13|0.04114219
04:33:13|0.04114219
04:33:14|0.04114219
04:33:15|0.04114219
04:33:17|0.04114219
04:33:18|0.04114219
04:33:18|0.04114219
04:33:20|0.04115745
04:33:21|0.04115745
04:33:22|0.04115745
04:33:24|0.04115745
04:33:25|0.04116974
04:33:26|0.04116566
04:33:28|0.04115751
04:33:29|0.04115751
04:33:30|0.04115751
04:33:31|0.04115751
04:33:32|0.04115751
04:33:33|0.04115751
04:33:34|0.04115751
04:33:35|0.04115751
04:33:36|0.04115751
04:33:38|0.04115751
04:33:38|0.04115751
04:33:39|0.04112864
04:33:41|0.04112864
04:33:42|0.04112864
04:33:42|0.04112864
04:33:43|0.04112864
04:33:44|0.04112864
04:33:46|0.04112864
04:33:47|0.04112864
04:33:48|0.04114097
04:33:49|0.04114097
04:33:50|0.04114097
04:33:51|0.04114097
04:33:52|0.04114097
04:33:53|0.04109165
04:33:55|0.04108754
04:33:55|0.04108754
04:33:56|0.04108754
04:33:58|0.04108754
04:33:58|0.04105008
04:33:59|0.04105008
04:34:01|0.04105008
04:34:02|0.04105008
04:34:03|0.04105008
04:34:04|0.04105008
04:34:04|0.04105008
04:34:06|0.04105008
04:34:06|0.04105008
04:34:07|0.04105008
04:34:08|0.04105008
04:34:10|0.04105008
04:34:11|0.041065
04:34:12|0.041065
04:34:12|0.041065
04:34:14|0.041065
04:34:15|0.041065
04:34:16|0.041065
04:34:17|0.041065
04:34:17|0.0410433
04:34:19|0.0410433
04:34:20|0.0410433
04:34:20|0.0410433
04:34:23|0.0410433
04:34:24|0.041047
04:34:25|0.041047
04:34:25|0.041047
04:34:27|0.041047
04:34:29|0.041047
04:34:30|0.041047
04:34:31|0.041047
04:34:32|0.041047
04:34:33|0.04105635
04:34:34|0.04105635
04:34:35|0.04105635
04:34:36|0.04105635
04:34:37|0.04105635
04:34:38|0.04105635
04:34:39|0.04105635
04:34:40|0.04105635
04:34:41|0.04105635
04:34:42|0.0410276
04:34:43|0.0410276
04:34:44|0.04102999
04:34:46|0.04102999
04:34:46|0.04102999
04:34:48|0.04102999
04:34:48|0.04102999
04:34:49|0.04101465
04:34:50|0.04101465
04:34:51|0.04101465
04:34:52|0.04101673
04:34:53|0.04101878
04:34:55|0.04101878
04:34:55|0.04101878
04:34:56|0.04101879
04:34:57|0.04101879
04:34:58|0.04101879
04:34:59|0.04101878
04:35:01|0.04101878
04:35:01|0.04101878
04:35:03|0.04101878
04:35:04|0.04101878
04:35:04|0.04101878
04:35:05|0.04101878
04:35:07|0.04101878
04:35:07|0.04101878
04:35:08|0.04101878
04:35:09|0.04101878
04:35:10|0.04101878
04:35:11|0.04101878
04:35:13|0.04101878
04:35:13|0.04097418
04:35:14|0.04097815
04:35:15|0.04098998
04:35:16|0.04098643
04:35:17|0.04098643
04:35:18|0.04098643
04:35:19|0.04098643
04:35:21|0.04098643
04:35:21|0.04098643
04:35:24|0.04098643
04:35:25|0.04098643
04:35:25|0.04098643
04:35:27|0.04097001
04:35:28|0.04097001
04:35:30|0.04097001
04:35:31|0.04097001
04:35:32|0.04097001
04:35:32|0.04097001
04:35:34|0.04095989
04:35:36|0.04091312
04:35:37|0.04091197
04:35:37|0.04091197
04:35:39|0.04090813
04:35:40|0.04092199
04:35:40|0.04092239
04:35:42|0.04092239
04:35:42|0.04092239
04:35:43|0.04092239
04:35:45|0.04092239
04:35:46|0.04092239
04:35:46|0.04092239
04:35:48|0.04092239
04:35:48|0.04092239
04:35:49|0.04094772
04:35:50|0.04094772
04:35:51|0.04094772
04:35:52|0.04094772
04:35:54|0.04094772
04:35:55|0.04094772
04:35:56|0.04094772
04:35:56|0.04094772
04:35:57|0.04094772
04:35:58|0.04094772
04:36:00|0.04094772
04:36:00|0.04093139
04:36:01|0.04093139
04:36:02|0.04091041
04:36:03|0.04090855
04:36:05|0.04090855
04:36:06|0.04090855
04:36:07|0.04090855
04:36:07|0.04090855
04:36:08|0.04090855
04:36:10|0.04090001
04:36:11|0.04089979
04:36:12|0.04089979
04:36:13|0.04089955
04:36:13|0.04089926
04:36:16|0.04089926
04:36:17|0.04091173
04:36:17|0.04091652
04:36:18|0.04091652
04:36:20|0.04091652
04:36:21|0.04091652
04:36:22|0.04091652
04:36:23|0.04091652
04:36:24|0.04091652
04:36:24|0.04091652
04:36:27|0.04091652
04:36:28|0.04091652
04:36:29|0.04091652
04:36:30|0.04091652
04:36:31|0.04086332
04:36:32|0.0408713
04:36:34|0.04087079
04:36:35|0.04087079
04:36:35|0.04087079
04:36:37|0.04087079
04:36:38|0.04087079
04:36:39|0.04087016
04:36:40|0.04087016
04:36:41|0.04087016
04:36:43|0.04087016
04:36:43|0.04087016
04:36:45|0.04087016
04:36:46|0.04085912
04:36:47|0.04085912
04:36:48|0.04085912
04:36:49|0.04085912
04:36:51|0.04085912
04:36:52|0.04087545
04:36:53|0.04087545
04:36:53|0.04087545
04:36:54|0.04087545
04:36:56|0.04087545
04:36:57|0.04087545
04:36:58|0.04087545
04:36:59|0.04087545
04:37:00|0.04087545
04:37:01|0.04087545
04:37:02|0.04087545
04:37:03|0.04087545
04:37:04|0.04087545
04:37:05|0.04087193
04:37:06|0.04087193
04:37:07|0.04087193
04:37:09|0.04084
04:37:09|0.04086738
04:37:10|0.04086738
04:37:11|0.04086738
04:37:12|0.04086738
04:37:13|0.04086738
04:37:15|0.04086738
04:37:16|0.04086738
04:37:17|0.04086738
04:37:17|0.04086738
04:37:19|0.04086738
04:37:19|0.04086738
04:37:21|0.04086738
04:37:21|0.04087545
04:37:22|0.04087545
04:37:24|0.04087545
04:37:25|0.04087545
04:37:26|0.04087545
04:37:27|0.04087545
04:37:28|0.04087545
04:37:29|0.04087545
04:37:31|0.04087545
04:37:31|0.04087545
04:37:33|0.04087545
04:37:33|0.04087545
04:37:34|0.04087545
04:37:35|0.04087545
04:37:36|0.04087545
04:37:37|0.04087545
04:37:38|0.04087545
04:37:40|0.04087545
04:37:41|0.04087545
04:37:42|0.04087545
04:37:43|0.04087545
04:37:43|0.04087545
04:37:45|0.04087545
04:37:46|0.04086501
04:37:47|0.04086501
04:37:48|0.04086501
04:37:48|0.04086501
04:37:50|0.04086501
04:37:51|0.04086501
04:37:52|0.04086501
04:37:52|0.04086501
04:37:54|0.04086501
04:37:55|0.04086501
04:37:55|0.04086501
04:37:57|0.040865
04:37:58|0.040865
04:37:59|0.040865
04:38:00|0.040865
04:38:00|0.040865
04:38:02|0.04086179
04:38:02|0.04086179
04:38:04|0.04086179
04:38:04|0.04086179
04:38:06|0.04086179
04:38:08|0.04086179
04:38:09|0.04086179
04:38:09|0.04086179
04:38:10|0.04086179
04:38:11|0.04086179
04:38:13|0.04086179
04:38:13|0.04086179
04:38:15|0.04086179
04:38:15|0.04086179
04:38:17|0.04086179
04:38:17|0.04086179
04:38:19|0.04086179
04:38:20|0.04084616
04:38:21|0.04084616
04:38:22|0.04085207
04:38:22|0.04086507
04:38:24|0.04086503
04:38:25|0.04086503
04:38:27|0.04083
04:38:28|0.04083295
04:38:29|0.04083295
04:38:29|0.04083295
04:38:30|0.04083295
04:38:32|0.04081608
04:38:32|0.04081608
04:38:34|0.04081608
04:38:36|0.04080001
04:38:36|0.04080001
04:38:38|0.04080001
04:38:38|0.04080001
04:38:40|0.04080001
04:38:41|0.04080001
04:38:41|0.04080001
04:38:43|0.04080001
04:38:43|0.04080001
04:38:44|0.04080659
04:38:46|0.04080659
04:38:46|0.04085074
04:38:48|0.04086302
04:38:49|0.04086302
04:38:50|0.04089916
04:38:51|0.04089916
04:38:52|0.04089916
04:38:53|0.04089916
04:38:54|0.04089912
04:38:55|0.04089912
04:38:56|0.04089912
04:38:58|0.04089912
04:38:59|0.04089912
04:38:59|0.04088761
04:39:00|0.04088761
04:39:01|0.04088761
04:39:02|0.04087101
04:39:04|0.04087101
04:39:05|0.04089134
04:39:05|0.04089134
04:39:07|0.04090813
04:39:08|0.04090813
04:39:08|0.04090813
04:39:09|0.04090813
04:39:10|0.04090813
04:39:11|0.04090813
04:39:13|0.0408995
04:39:13|0.0408995
04:39:14|0.0408995
04:39:16|0.0408995
04:39:16|0.0408995
04:39:17|0.0408995
04:39:19|0.0408995
04:39:20|0.0408995
04:39:20|0.0408995
04:39:22|0.0408995
04:39:23|0.0408995
04:39:23|0.04088447
04:39:25|0.04090805
04:39:25|0.04090805
04:39:27|0.04090805
04:39:29|0.04090805
04:39:29|0.040865
04:39:31|0.04086092
04:39:32|0.04086092
04:39:33|0.04086092
04:39:34|0.04086092
04:39:35|0.04086092
04:39:36|0.04086092
04:39:37|0.04086092
04:39:38|0.04086092
04:39:39|0.04086092
04:39:40|0.04086092
04:39:41|0.04086092
04:39:42|0.04086092
04:39:43|0.04086092
04:39:44|0.04086092
04:39:45|0.04086092
04:39:46|0.04086092
04:39:48|0.04086092
04:39:49|0.04086092
04:39:50|0.04086092
04:39:50|0.04086092
04:39:51|0.04086092
04:39:52|0.04086092
04:39:53|0.04086092
04:39:55|0.04086092
04:39:56|0.04086092
04:39:56|0.04086092
04:39:58|0.04086092
04:39:59|0.04086092
04:40:00|0.04086092
04:40:00|0.04084646
04:40:01|0.04084646
04:40:02|0.04084646
04:40:03|0.04087506
04:40:04|0.04082195
04:40:05|0.04082204
04:40:06|0.04082204
04:40:07|0.04082204
04:40:09|0.04082204
04:40:09|0.04080554
04:40:11|0.04080554
04:40:11|0.04080554
04:40:12|0.04080554
04:40:13|0.04082171
04:40:15|0.04082171
04:40:15|0.04082171
04:40:16|0.04082171
04:40:18|0.04081495
04:40:19|0.04078001
04:40:20|0.04079734
04:40:20|0.04079734
04:40:22|0.04079734
04:40:22|0.04079734
04:40:24|0.04082165
04:40:25|0.04082165
04:40:26|0.04079729
04:40:27|0.04079734
04:40:28|0.04079734
04:40:29|0.04079734
04:40:31|0.04079322
04:40:31|0.04078913
04:40:32|0.04078906
04:40:34|0.04078906
04:40:35|0.04078906
04:40:36|0.04078906
04:40:38|0.04078906
04:40:38|0.04078906
04:40:39|0.04078906
04:40:40|0.04078906
04:40:41|0.04078906
04:40:43|0.04079734
04:40:43|0.04079734
04:40:45|0.04079838
04:40:46|0.04079838
04:40:47|0.04079838
04:40:48|0.04078735
04:40:49|0.04078735
04:40:50|0.04078735
04:40:51|0.04082599
04:40:52|0.04082599
04:40:54|0.04078405
04:40:54|0.04078405
04:40:56|0.04076767
04:40:56|0.04076767
04:40:58|0.04076767
04:40:58|0.04076767
04:40:59|0.04076767
04:41:00|0.04076767
04:41:01|0.04076767
04:41:02|0.04076963
04:41:03|0.04076963
04:41:05|0.0407784
04:41:06|0.04076823
04:41:06|0.04076823
04:41:07|0.04074949
04:41:08|0.04074949
04:41:10|0.04075628
04:41:11|0.0407561
04:41:12|0.0407561
04:41:13|0.04074879
04:41:14|0.04073786
04:41:15|0.04073001
04:41:16|0.04073366
04:41:17|0.04073001
04:41:18|0.04073001
04:41:19|0.04073
04:41:20|0.04074878
04:41:21|0.04074878
04:41:22|0.04074878
04:41:23|0.04074878
04:41:25|0.0407424
04:41:25|0.0407424
04:41:27|0.0407424
04:41:28|0.04074253
04:41:29|0.04074253
04:41:31|0.04074253
04:41:32|0.04074253
04:41:34|0.04077283
04:41:35|0.04078905
04:41:36|0.04078905
04:41:37|0.04081972
04:41:38|0.04085912
04:41:39|0.04085912
04:41:40|0.04088278
04:41:41|0.04088278
04:41:42|0.04088278
04:41:44|0.04088278
04:41:45|0.04087741
04:41:45|0.04087741
04:41:46|0.04087741
04:41:47|0.04085915
04:41:49|0.04085915
04:41:50|0.04085915
04:41:51|0.04085915
04:41:51|0.04084301
04:41:53|0.04085279
04:41:54|0.04085279
04:41:55|0.04085276
04:41:55|0.04086093
04:41:56|0.04086093
04:41:58|0.04086093
04:41:59|0.04086093
04:41:59|0.04086093
04:42:01|0.04086093
04:42:02|0.04086182
04:42:03|0.0408691
04:42:04|0.0408691
04:42:05|0.0408691
04:42:06|0.0408691
04:42:07|0.0408691
04:42:08|0.0408691
04:42:09|0.0408691
04:42:10|0.04086073
04:42:11|0.0408431
04:42:13|0.0408431
04:42:13|0.0408431
04:42:14|0.0408431
04:42:16|0.0408431
04:42:17|0.04085678
04:42:17|0.04085685
04:42:18|0.04085685
04:42:20|0.04088141
04:42:21|0.04088141
04:42:22|0.04088141
04:42:22|0.04088141
04:42:24|0.04088141
04:42:24|0.04088141
04:42:25|0.04088141
04:42:26|0.04088141
04:42:29|0.04088141
04:42:30|0.04088282
04:42:31|0.04088282
04:42:32|0.04086507
04:42:33|0.04086507
04:42:34|0.04086507
04:42:35|0.04086507
04:42:36|0.04086507
04:42:36|0.04082619
04:42:38|0.04082619
04:42:38|0.04082619
04:42:40|0.04082619
04:42:41|0.04082619
04:42:42|0.04082619
04:42:43|0.04082619
04:42:44|0.04082619
04:42:44|0.04082619
04:42:45|0.04082619
04:42:47|0.04082619
04:42:48|0.04082619
04:42:48|0.04082619
04:42:50|0.04086585
04:42:51|0.04086585
04:42:52|0.04086585
04:42:53|0.04086585
04:42:53|0.04086585
04:42:55|0.04086585
04:42:56|0.04086585
04:42:57|0.04086585
04:42:58|0.04086585
04:42:59|0.04086585
04:43:01|0.04086585
04:43:01|0.04086585
04:43:03|0.04086585
04:43:03|0.04086585
04:43:05|0.04086585
04:43:05|0.04086585
04:43:07|0.0408721
04:43:08|0.0408721
04:43:08|0.0408721
04:43:09|0.0408721
04:43:10|0.0408721
04:43:12|0.0408721
04:43:12|0.0408721
04:43:14|0.0408721
04:43:15|0.0408721
04:43:15|0.0408721
04:43:17|0.0408721
04:43:18|0.0408721
04:43:19|0.04088638
04:43:20|0.04088638
04:43:21|0.04088638
04:43:21|0.04088638
04:43:23|0.04088638
04:43:24|0.04088638
04:43:25|0.04088638
04:43:26|0.04088638
04:43:27|0.040895
04:43:28|0.0409
04:43:29|0.04093876
04:43:30|0.04093876
04:43:32|0.04091421
04:43:33|0.04091421
04:43:34|0.04091421
04:43:35|0.04091421
04:43:35|0.04091421
04:43:36|0.04091421
04:43:38|0.04088638
04:43:38|0.04089335
04:43:39|0.04089335
04:43:41|0.04090522
04:43:41|0.04090522
04:43:43|0.04090188
04:43:44|0.04090188
04:43:45|0.04090188
04:43:46|0.04090188
04:43:47|0.04090188
04:43:49|0.04090188
04:43:49|0.04090188
04:43:51|0.04090188
04:43:52|0.04090188
04:43:53|0.04090188
04:43:54|0.04090188
04:43:55|0.04090188
04:43:56|0.04090188
04:43:57|0.04090188
04:43:58|0.04090188
04:43:59|0.04090188
04:44:00|0.04090188
04:44:01|0.04089376
04:44:02|0.04089376
04:44:03|0.04089376
04:44:04|0.04089376
04:44:05|0.04089376
04:44:06|0.04089376
04:44:07|0.04089376
04:44:08|0.04089376
04:44:09|0.04089376
04:44:10|0.04089376
04:44:11|0.0408859
04:44:12|0.0408859
04:44:13|0.0408859
04:44:14|0.0408859
04:44:15|0.0408859
04:44:16|0.0408859
04:44:17|0.0408859
04:44:18|0.0409007
04:44:19|0.0409007
04:44:20|0.0409007
04:44:21|0.0409007
04:44:22|0.04089394
04:44:23|0.04089394
04:44:24|0.04089514
04:44:25|0.04089514
04:44:26|0.04089514
04:44:27|0.04089514
04:44:29|0.04089514
04:44:30|0.04089514
04:44:31|0.04090522
04:44:31|0.04090522
04:44:33|0.04090522
04:44:35|0.04090522
04:44:35|0.04090522
04:44:37|0.04090522
04:44:38|0.04092646
04:44:39|0.04092646
04:44:39|0.04092646
04:44:41|0.04092646
04:44:42|0.04092646
04:44:43|0.04092646
04:44:44|0.04092646
04:44:44|0.04092646
04:44:47|0.04092646
04:44:47|0.04092646
04:44:48|0.04092646
04:44:49|0.04092646
04:44:50|0.04092646
04:44:51|0.04092646
04:44:52|0.04092646
04:44:54|0.04092646
04:44:55|0.04092646
04:44:55|0.04092646
04:44:56|0.04092646
04:44:57|0.04092646
04:44:59|0.04092646
04:45:00|0.04091819
04:45:01|0.04091819
04:45:02|0.04091819
04:45:02|0.04091819
04:45:04|0.04091819
04:45:05|0.04091819
04:45:05|0.04091819
04:45:07|0.04091819
04:45:08|0.04091819
04:45:09|0.04091819
04:45:10|0.04091819
04:45:11|0.04091819
04:45:12|0.04089242
04:45:13|0.04089242
04:45:14|0.04089242
04:45:15|0.04089242
04:45:16|0.04089242
04:45:17|0.0408859
04:45:18|0.0408859
04:45:19|0.04088677
04:45:20|0.04088677
04:45:21|0.04088677
04:45:22|0.04088677
04:45:23|0.04088677
04:45:25|0.04088677
04:45:25|0.04088583
04:45:26|0.04088583
04:45:27|0.0408818
04:45:28|0.0408818
04:45:29|0.0408818
04:45:31|0.0408818
04:45:32|0.0408721
04:45:33|0.0408721
04:45:35|0.0408721
04:45:36|0.0408721
04:45:37|0.0408721
04:45:38|0.0408721
04:45:39|0.0408721
04:45:40|0.0408721
04:45:41|0.0408721
04:45:42|0.0408859
04:45:43|0.0408859
04:45:44|0.0408859
04:45:45|0.0408859
04:45:46|0.0408859
04:45:47|0.0408859
04:45:48|0.0408859
04:45:49|0.0408859
04:45:50|0.0408859
04:45:51|0.0408859
04:45:53|0.04086585
04:45:54|0.04086585
04:45:55|0.0408576
04:45:56|0.04085194
04:45:57|0.04085044
04:45:58|0.04085019
04:45:59|0.04085425
04:46:00|0.04085425
04:46:01|0.04085425
04:46:02|0.04085425
04:46:03|0.04085425
04:46:04|0.04085425
04:46:05|0.04085425
04:46:06|0.04085425
04:46:07|0.04085956
04:46:08|0.04082276
04:46:09|0.04082276
04:46:10|0.04084309
04:46:11|0.04084311
04:46:12|0.04084311
04:46:13|0.04084311
04:46:14|0.04084311
04:46:15|0.04084311
04:46:16|0.04084311
04:46:17|0.04084311
04:46:18|0.04084311
04:46:19|0.04084311
04:46:20|0.04084311
04:46:21|0.04084311
04:46:22|0.04084311
04:46:23|0.04084311
04:46:25|0.04084311
04:46:26|0.04084311
04:46:27|0.04084312
04:46:27|0.04084311
04:46:29|0.04084311
04:46:30|0.04082146
04:46:30|0.04082146
04:46:31|0.04082305
04:46:32|0.04082305
04:46:34|0.04082305
04:46:36|0.04082305
04:46:37|0.04082305
04:46:38|0.04082305
04:46:38|0.04082305
04:46:40|0.04082305
04:46:40|0.04082305
04:46:42|0.04082285
04:46:43|0.04082285
04:46:44|0.04082424
04:46:45|0.04082424
04:46:45|0.04082424
04:46:47|0.04082424
04:46:47|0.04082424
04:46:50|0.04082424
04:46:51|0.04080966
04:46:52|0.04080966
04:46:54|0.04082237
04:46:54|0.04082237
04:46:55|0.04082237
04:46:57|0.04082237
04:46:58|0.04082237
04:46:58|0.04082237
04:47:00|0.04082237
04:47:01|0.04082237
04:47:02|0.04082237
04:47:02|0.04082237
04:47:04|0.04082237
04:47:04|0.04082237
04:47:06|0.04082237
04:47:07|0.04082237
04:47:08|0.04082237
04:47:08|0.04082237
04:47:10|0.04082237
04:47:10|0.04082237
04:47:12|0.04082237
04:47:12|0.04082237
04:47:13|0.04082237
04:47:15|0.0408
04:47:16|0.04079172
04:47:17|0.04079172
04:47:18|0.04079172
04:47:19|0.04075237
04:47:20|0.04075142
04:47:21|0.04074949
04:47:22|0.04074949
04:47:23|0.04074949
04:47:24|0.04075863
04:47:25|0.04075863
04:47:26|0.04075863
04:47:27|0.04074256
04:47:28|0.04074256
04:47:29|0.04074256
04:47:30|0.04076158
04:47:31|0.04076158
04:47:32|0.04076299
04:47:33|0.04076299
04:47:35|0.04076299
04:47:35|0.04076299
04:47:38|0.04076299
04:47:39|0.04074597
04:47:39|0.0407656
04:47:41|0.0407656
04:47:41|0.0407656
04:47:42|0.0407656
04:47:44|0.0407656
04:47:45|0.0407656
04:47:46|0.0407656
04:47:48|0.04072999
04:47:48|0.04075061
04:47:50|0.04075061
04:47:51|0.04073006
04:47:51|0.04073006
04:47:52|0.04073006
04:47:54|0.04073006
04:47:55|0.04073006
04:47:56|0.04073006
04:47:57|0.04073006
04:47:58|0.04073006
04:47:59|0.04073006
04:47:59|0.04073006
04:48:01|0.04073006
04:48:01|0.04073006
04:48:02|0.04073006
04:48:03|0.04073006
04:48:05|0.04073006
04:48:05|0.04073633
04:48:06|0.04073633
04:48:08|0.04073633
04:48:08|0.04073633
04:48:10|0.04073633
04:48:11|0.04073006
04:48:12|0.04073006
04:48:13|0.04073006
04:48:14|0.04073006
04:48:15|0.04073006
04:48:16|0.04073006
04:48:17|0.04073006
04:48:18|0.04073006
04:48:19|0.04073006
04:48:20|0.04073006
04:48:21|0.04073006
04:48:21|0.04073006
04:48:22|0.04073006
04:48:24|0.04073006
04:48:25|0.0407506
04:48:25|0.0407506
04:48:27|0.0407506
04:48:28|0.0407506
04:48:28|0.0407506
04:48:30|0.0407506
04:48:31|0.0407506
04:48:31|0.0407506
04:48:33|0.0407506
04:48:34|0.0407506
04:48:35|0.0407506
04:48:36|0.0407506
04:48:37|0.04075472
04:48:39|0.04075472
04:48:39|0.04075472
04:48:40|0.04075063
04:48:41|0.0407506
04:48:43|0.0407506
04:48:44|0.04076145
04:48:45|0.04077568
04:48:46|0.04077107
04:48:48|0.04077107
04:48:48|0.04077107
04:48:49|0.04077107
04:48:50|0.04077107
04:48:52|0.04077107
04:48:53|0.04077107
04:48:54|0.04077107
04:48:55|0.04077107
04:48:56|0.04077107
04:48:57|0.04077107
04:48:58|0.04077107
04:48:59|0.04077107
04:49:00|0.04077107
04:49:01|0.04077107
04:49:02|0.04077107
04:49:03|0.04077107
04:49:04|0.04077108
04:49:05|0.04077107
04:49:06|0.04077107
04:49:07|0.04077107
04:49:08|0.04077107
04:49:09|0.04076206
04:49:10|0.04076206
04:49:12|0.04076206
04:49:13|0.04076206
04:49:14|0.04076206
04:49:14|0.04076206
04:49:15|0.04076206
04:49:17|0.04075253
04:49:17|0.04075253
04:49:18|0.04076698
04:49:19|0.04076698
04:49:20|0.04076698
04:49:21|0.04076698
04:49:23|0.04076698
04:49:23|0.04076698
04:49:24|0.04076698
04:49:26|0.04076698
04:49:27|0.04075056
04:49:28|0.04075056
04:49:29|0.04075056
04:49:30|0.04075056
04:49:31|0.04075056
04:49:32|0.04075056
04:49:33|0.04075056
04:49:34|0.04073007
04:49:35|0.04073007
04:49:36|0.04073007
04:49:38|0.04073007
04:49:39|0.04073007
04:49:41|0.04073007
04:49:42|0.04073007
04:49:42|0.04073007
04:49:43|0.04073847
04:49:45|0.04073847
04:49:45|0.04073847
04:49:47|0.04073847
04:49:48|0.04073847
04:49:48|0.04073847
04:49:50|0.04073847
04:49:50|0.04073847
04:49:51|0.04073826
04:49:53|0.04073826
04:49:53|0.04073826
04:49:55|0.04073826
04:49:56|0.04073826
04:49:57|0.04073826
04:49:58|0.04073011
04:49:58|0.04073011
04:50:00|0.04073011
04:50:01|0.04073009
04:50:02|0.04073009
04:50:02|0.04073006
04:50:04|0.04073006
04:50:05|0.04073006
04:50:06|0.04071013
04:50:07|0.04072808
04:50:08|0.04072808
04:50:09|0.04072808
04:50:10|0.04072808
04:50:11|0.04072808
04:50:12|0.04072808
04:50:13|0.04072808
04:50:14|0.04072808
04:50:15|0.0407274
04:50:16|0.0407274
04:50:17|0.0407274
04:50:18|0.04072158
04:50:19|0.04072158
04:50:20|0.04072158
04:50:21|0.04072158
04:50:22|0.04072158
04:50:23|0.04072158
04:50:24|0.04071014
04:50:25|0.04071014
04:50:26|0.04071014
04:50:27|0.04071014
04:50:28|0.04071014
04:50:29|0.04072862
04:50:30|0.04072862
04:50:31|0.04070004
04:50:32|0.04070004
04:50:33|0.04070004
04:50:34|0.04071476
04:50:35|0.04071476
04:50:36|0.04075469
04:50:37|0.04075981
04:50:39|0.04074944
04:50:40|0.04074944
04:50:41|0.04074944
04:50:42|0.04074944
04:50:43|0.04074944
04:50:44|0.04074944
04:50:45|0.04074944
04:50:46|0.04074944
04:50:47|0.04074944
04:50:48|0.04074235
04:50:49|0.04074235
04:50:50|0.04074235
04:50:51|0.04074234
04:50:52|0.04074234
04:50:53|0.04074234
04:50:54|0.04074234
04:50:55|0.04074234
04:50:56|0.04074148
04:50:57|0.04074148
04:50:58|0.04074148
04:50:59|0.04074148
04:51:00|0.04072963
04:51:01|0.04072963
04:51:02|0.04072963
04:51:03|0.040726
04:51:04|0.040726
04:51:05|0.040726
04:51:06|0.040726
04:51:08|0.040726
04:51:09|0.040726
04:51:10|0.040726
04:51:11|0.04072536
04:51:12|0.04072536
04:51:12|0.04072536
04:51:13|0.04072536
04:51:14|0.04072536
04:51:16|0.04072536
04:51:17|0.04072536
04:51:17|0.04072536
04:51:19|0.04072536
04:51:20|0.04072536
04:51:21|0.04072536
04:51:22|0.04072536
04:51:23|0.04072536
04:51:23|0.04072536
04:51:25|0.04072606
04:51:26|0.04072975
04:51:27|0.04072975
04:51:28|0.04072975
04:51:28|0.04072975
04:51:30|0.04072975
04:51:31|0.04072975
04:51:31|0.04072975
04:51:33|0.04072975
04:51:34|0.04072975
04:51:35|0.04072975
04:51:36|0.04072975
04:51:37|0.04072975
04:51:38|0.04072975
04:51:40|0.04071
04:51:41|0.04071
04:51:41|0.04071
04:51:43|0.04071904
04:51:43|0.0407196
04:51:45|0.04074147
04:51:46|0.04074147
04:51:47|0.04074147
04:51:49|0.04071721
04:51:50|0.04071721
04:51:51|0.04071721
04:51:52|0.04071721
04:51:53|0.04071721
04:51:54|0.04071721
04:51:55|0.04071721
04:51:56|0.04071721
04:51:58|0.04071721
04:51:59|0.04071721
04:52:00|0.04071721
04:52:00|0.04071721
04:52:02|0.04071721
04:52:02|0.04071721
04:52:03|0.04071721
04:52:04|0.04069602
04:52:05|0.04069602
04:52:07|0.04070966
04:52:08|0.04070966
04:52:09|0.04070966
04:52:10|0.04069405
04:52:11|0.04070139
04:52:11|0.04070139
04:52:13|0.04070139
04:52:14|0.04070139
04:52:15|0.04070139
04:52:16|0.04070139
04:52:17|0.04070139
04:52:18|0.04070139
04:52:19|0.04070139
04:52:20|0.04070139
04:52:21|0.04070139
04:52:22|0.04070139
04:52:23|0.04070139
04:52:24|0.04070139
04:52:25|0.04070139
04:52:26|0.04070139
04:52:27|0.04070139
04:52:28|0.04070139
04:52:29|0.04070139
04:52:30|0.04070139
04:52:31|0.04070139
04:52:32|0.04070139
04:52:33|0.04070139
04:52:34|0.04070139
04:52:35|0.04070139
04:52:36|0.04070139
04:52:37|0.04070139
04:52:38|0.04070139
04:52:39|0.04070139
04:52:41|0.04068907
04:52:41|0.04068907
04:52:42|0.04068879
04:52:44|0.04068879
04:52:45|0.04068856
04:52:47|0.04068856
04:52:48|0.04068856
04:52:48|0.04068856
04:52:49|0.04068856
04:52:50|0.04069897
04:52:52|0.04069897
04:52:53|0.04068918
04:52:54|0.04068918
04:52:54|0.04068918
04:52:55|0.04068918
04:52:57|0.04068918
04:52:58|0.04068918
04:52:59|0.04068918
04:52:59|0.04068918
04:53:01|0.04068918
04:53:01|0.04068918
04:53:03|0.04068918
04:53:04|0.04068918
04:53:04|0.04068918
04:53:07|0.04068918
04:53:07|0.04068918
04:53:08|0.04068918
04:53:09|0.04068918
04:53:10|0.04070139
04:53:12|0.04070139
04:53:12|0.04070139
04:53:13|0.04070139
04:53:14|0.04070139
04:53:16|0.04068918
04:53:17|0.04068115
04:53:17|0.04068115
04:53:19|0.04068115
04:53:20|0.04068115
04:53:20|0.04067715
04:53:22|0.04067715
04:53:23|0.04067715
04:53:24|0.04070139
04:53:25|0.04071064
04:53:26|0.04071064
04:53:27|0.04073511
04:53:27|0.04073511
04:53:29|0.04073511
04:53:29|0.04073511
04:53:31|0.04073089
04:53:32|0.04073089
04:53:33|0.04073089
04:53:34|0.04070488
04:53:35|0.04070488
04:53:36|0.04070488
04:53:36|0.04070488
04:53:38|0.04070488
04:53:38|0.04070488
04:53:40|0.04070488
04:53:41|0.04070488
04:53:41|0.04070488
04:53:43|0.04070488
04:53:44|0.04070488
04:53:45|0.04070488
04:53:46|0.04070488
04:53:47|0.04070488
04:53:48|0.04070488
04:53:49|0.04070488
04:53:51|0.04070489
04:53:52|0.04071734
04:53:53|0.04071734
04:53:54|0.04070489
04:53:55|0.04070488
04:53:56|0.04070488
04:53:58|0.04070488
04:53:58|0.04070488
04:54:00|0.04070488
04:54:01|0.04070488
04:54:01|0.04070488
04:54:03|0.04070488
04:54:04|0.04070488
04:54:04|0.04070488
04:54:05|0.04070488
04:54:06|0.04070488
04:54:07|0.04070487
04:54:09|0.04070487
04:54:09|0.04068239
04:54:10|0.04068239
04:54:12|0.04068239
04:54:13|0.04068239
04:54:14|0.04068239
04:54:15|0.04068239
04:54:16|0.04068239
04:54:16|0.04068239
04:54:18|0.04070425
04:54:18|0.04070425
04:54:20|0.04072837
04:54:20|0.04072837
04:54:21|0.04072837
04:54:22|0.04072837
04:54:24|0.04072837
04:54:24|0.04075471
04:54:26|0.04075471
04:54:27|0.04075471
04:54:27|0.04075471
04:54:28|0.04075471
04:54:29|0.04075471
04:54:31|0.04075471
04:54:32|0.04075471
04:54:32|0.04075471
04:54:33|0.04075231
04:54:35|0.04075231
04:54:35|0.04075231
04:54:36|0.04075231
04:54:38|0.04075231
04:54:39|0.04075231
04:54:40|0.04075231
04:54:40|0.04075231
04:54:42|0.04075231
04:54:43|0.04075231
04:54:44|0.04075231
04:54:45|0.04075231
04:54:46|0.04075231
04:54:47|0.04075231
04:54:48|0.04075231
04:54:49|0.04075231
04:54:50|0.04075231
04:54:51|0.04075231
04:54:53|0.04075231
04:54:53|0.04075231
04:54:54|0.04075231
04:54:56|0.04075471
04:54:57|0.04075471
04:54:58|0.04075471
04:54:58|0.04075471
04:55:00|0.04075471
04:55:00|0.04075471
04:55:01|0.04078742
04:55:02|0.04078742
04:55:03|0.04078742
04:55:04|0.04078742
04:55:05|0.04078742
04:55:07|0.04078742
04:55:08|0.04078742
04:55:09|0.04078742
04:55:09|0.04077922
04:55:10|0.04077922
04:55:11|0.04077922
04:55:13|0.04077922
04:55:14|0.04076118
04:55:14|0.04076118
04:55:15|0.04076118
04:55:16|0.04076118
04:55:18|0.04076118
04:55:19|0.04076118
04:55:19|0.04076118
04:55:20|0.04079079
04:55:21|0.04079079
04:55:22|0.04079079
04:55:23|0.04079079
04:55:24|0.04081396
04:55:25|0.04081396
04:55:27|0.0408278
04:55:27|0.0408278
04:55:29|0.04086082
04:55:30|0.040816
04:55:30|0.040816
04:55:32|0.040816
04:55:32|0.040816
04:55:34|0.040816
04:55:35|0.040816
04:55:36|0.040816
04:55:36|0.04079343
04:55:37|0.04078594
04:55:38|0.04078594
04:55:39|0.04078594
04:55:40|0.04078594
04:55:42|0.04078594
04:55:43|0.0407706
04:55:45|0.0407706
04:55:46|0.0407706
04:55:47|0.0407706
04:55:48|0.0407706
04:55:49|0.0407706
04:55:50|0.0407706
04:55:51|0.0407706
04:55:52|0.0407706
04:55:53|0.0407706
04:55:54|0.0407706
04:55:55|0.0407706
04:55:56|0.0407706
04:55:57|0.0407706
04:55:58|0.0407706
04:55:59|0.0407706
04:56:00|0.0407706
04:56:01|0.04080385
04:56:03|0.04080385
04:56:03|0.04080385
04:56:04|0.04080385
04:56:06|0.04080385
04:56:06|0.04080385
04:56:07|0.04080385
04:56:08|0.04080385
04:56:10|0.04080385
04:56:10|0.04080385
04:56:11|0.0407706
04:56:13|0.0407706
04:56:14|0.0407706
04:56:14|0.04076612
04:56:15|0.04076606
04:56:17|0.04076606
04:56:17|0.04076606
04:56:18|0.04076606
04:56:20|0.04076606
04:56:20|0.04076606
04:56:21|0.04076606
04:56:22|0.04074949
04:56:23|0.04074949
04:56:24|0.04074949
04:56:25|0.04074591
04:56:27|0.04074591
04:56:27|0.04074591
04:56:28|0.04074591
04:56:30|0.04074591
04:56:30|0.04074591
04:56:31|0.04074591
04:56:33|0.0407273
04:56:34|0.0407273
04:56:35|0.0407273
04:56:36|0.0407273
04:56:37|0.0407273
04:56:37|0.0407388
04:56:38|0.04073914
04:56:39|0.04073914
04:56:40|0.04073914
04:56:42|0.04073914
04:56:43|0.04073914
04:56:44|0.04073914
04:56:46|0.04073914
04:56:47|0.04073914
04:56:48|0.04073914
04:56:49|0.04076182
04:56:49|0.04076182
04:56:51|0.04076631
04:56:52|0.04076675
04:56:52|0.04076675
04:56:54|0.04076675
04:56:55|0.0407822
04:56:55|0.0407822
04:56:56|0.0407822
04:56:57|0.0407822
04:56:59|0.0407822
04:56:59|0.0407822
04:57:01|0.0407822
04:57:02|0.0407822
04:57:02|0.04079849
04:57:04|0.04079026
04:57:05|0.04079026
04:57:06|0.04079026
04:57:07|0.04079026
04:57:08|0.04079026
04:57:09|0.04077468
04:57:10|0.04077468
04:57:11|0.04077468
04:57:12|0.04077468
04:57:13|0.04077468
04:57:15|0.04077468
04:57:16|0.04077468
04:57:17|0.04077993
04:57:17|0.04077993
04:57:18|0.04077468
04:57:19|0.04077468
04:57:20|0.04077468
04:57:22|0.04077468
04:57:23|0.04077468
04:57:23|0.04077468
04:57:25|0.04077721
04:57:26|0.04077721
04:57:26|0.04077721
04:57:28|0.04077721
04:57:28|0.04078084
04:57:29|0.04078084
04:57:31|0.04078084
04:57:32|0.04077722
04:57:33|0.04077722
04:57:33|0.04077722
04:57:35|0.04077741
04:57:36|0.04077741
04:57:37|0.04077741
04:57:38|0.04077741
04:57:38|0.04077741
04:57:39|0.04077741
04:57:41|0.04077741
04:57:42|0.04077741
04:57:43|0.04077741
04:57:44|0.04077741
04:57:44|0.04077741
04:57:47|0.04077741
04:57:48|0.04077741
04:57:49|0.04077729
04:57:50|0.04077729
04:57:51|0.04077729
04:57:52|0.04077729
04:57:53|0.04077729
04:57:54|0.04077729
04:57:55|0.04077729
04:57:56|0.04077729
04:57:57|0.04077729
04:57:58|0.04077729
04:57:59|0.04077729
04:58:00|0.04077729
04:58:01|0.04077729
04:58:02|0.04077728
04:58:04|0.04077728
04:58:04|0.04077728
04:58:06|0.04077721
04:58:07|0.04077721
04:58:08|0.04077721
04:58:09|0.04077721
04:58:10|0.04077721
04:58:11|0.04077721
04:58:11|0.04077721
04:58:13|0.04077721
04:58:14|0.04077721
04:58:14|0.04077721
04:58:16|0.04077721
04:58:17|0.04077721
04:58:17|0.04077721
04:58:18|0.04077721
04:58:19|0.04077721
04:58:20|0.04077721
04:58:21|0.04077721
04:58:23|0.04077721
04:58:24|0.04077721
04:58:25|0.04077721
04:58:25|0.04072244
04:58:27|0.04072244
04:58:27|0.04072244
04:58:29|0.04072244
04:58:29|0.04072244
04:58:31|0.04072244
04:58:31|0.04072244
04:58:32|0.04072244
04:58:33|0.04072244
04:58:34|0.04072244
04:58:36|0.04072244
04:58:36|0.04072244
04:58:38|0.04072187
04:58:39|0.04072187
04:58:40|0.04069788
04:58:41|0.04069788
04:58:42|0.04069788
04:58:43|0.04069788
04:58:44|0.04069788
04:58:45|0.04069788
04:58:47|0.04069788
04:58:47|0.04069788
04:58:49|0.04069788
04:58:50|0.04069788
04:58:52|0.04069788
04:58:53|0.04070853
04:58:54|0.04070853
04:58:56|0.0407022
04:58:57|0.0407022
04:58:58|0.0407022
04:58:59|0.0407022
04:58:59|0.0407022
04:59:01|0.0407022
04:59:02|0.0407022
04:59:02|0.0407022
04:59:03|0.0407022
04:59:05|0.0407022
04:59:05|0.0407022
04:59:06|0.0407022
04:59:08|0.0407022
04:59:08|0.04069853
04:59:10|0.04069853
04:59:11|0.04069853
04:59:12|0.04069853
04:59:13|0.04069853
04:59:14|0.04070897
04:59:15|0.04070897
04:59:16|0.04070897
04:59:17|0.04070897
04:59:17|0.04070897
04:59:19|0.04070897
04:59:20|0.04070897
04:59:21|0.04070897
04:59:22|0.04070897
04:59:23|0.04070897
04:59:23|0.04070897
04:59:25|0.04070897
04:59:26|0.04070897
04:59:27|0.04070897
04:59:27|0.04071244
04:59:29|0.04071244
04:59:30|0.04071244
04:59:31|0.04071244
04:59:32|0.04071244
04:59:33|0.04071244
04:59:34|0.04071244
04:59:35|0.04071244
04:59:37|0.04071244
04:59:38|0.04071244
04:59:39|0.04071139
04:59:39|0.04071139
04:59:40|0.04071139
04:59:42|0.04071139
04:59:43|0.04071139
04:59:43|0.04071303
04:59:44|0.04071303
04:59:45|0.04071303
04:59:47|0.04071303
04:59:49|0.04071303
04:59:50|0.04071303
04:59:51|0.04071303
04:59:53|0.04069598
04:59:54|0.04069598
04:59:54|0.04069598
04:59:56|0.04069858
04:59:57|0.04069858
04:59:58|0.04069845
04:59:59|0.04069845
05:00:00|0.04069845
05:00:01|0.04069845
05:00:01|0.04069887
05:00:02|0.04069887
05:00:04|0.04069887
05:00:05|0.04069887
05:00:06|0.04069887
05:00:07|0.04069887
05:00:09|0.04069887
05:00:09|0.04069887
05:00:10|0.04071689
05:00:12|0.04071689
05:00:12|0.04071689
05:00:13|0.04071689
05:00:14|0.04073735
05:00:16|0.04073735
05:00:17|0.04073735
05:00:18|0.04073735
05:00:19|0.04073735
05:00:20|0.04073735
05:00:20|0.04073735
05:00:22|0.04073735
05:00:22|0.04073735
05:00:24|0.04073735
05:00:24|0.04073735
05:00:25|0.040751
05:00:26|0.040751
05:00:27|0.040751
05:00:28|0.040751
05:00:29|0.040751
05:00:30|0.040751
05:00:31|0.040751
05:00:32|0.040751
05:00:33|0.040751
05:00:35|0.040751
05:00:36|0.040751
05:00:36|0.040751
05:00:37|0.040751
05:00:39|0.040751
05:00:39|0.040751
05:00:40|0.040751
05:00:41|0.04077413
05:00:42|0.04077413
05:00:43|0.04077413
05:00:45|0.04077413
05:00:45|0.04077413
05:00:47|0.04077413
05:00:47|0.04077413
05:00:49|0.04077413
05:00:51|0.04077413
05:00:52|0.04077413
05:00:53|0.04073468
05:00:54|0.04073469
05:00:55|0.04073469
05:00:55|0.04073469
05:00:57|0.04076329
05:00:58|0.04077981
05:00:59|0.04077981
05:00:59|0.04079172
05:01:01|0.04077983
05:01:02|0.04077983
05:01:04|0.04077983
05:01:05|0.04077983
05:01:05|0.04077143
05:01:07|0.04077
05:01:08|0.04077
05:01:08|0.04072464
05:01:10|0.04072969
05:01:10|0.0407008
05:01:11|0.04068
05:01:12|0.04067588
05:01:14|0.04067588
05:01:15|0.04067588
05:01:15|0.04067588
05:01:16|0.04067588
05:01:18|0.04067588
05:01:18|0.04067588
05:01:19|0.04067588
05:01:21|0.04067588
05:01:22|0.04067588
05:01:23|0.04067588
05:01:24|0.04067588
05:01:25|0.04067588
05:01:25|0.04067588
05:01:26|0.04067588
05:01:27|0.04067588
05:01:29|0.04067
05:01:29|0.04067
05:01:31|0.04067
05:01:32|0.04067
05:01:32|0.04067
05:01:33|0.04065627
05:01:34|0.04064725
05:01:36|0.04063695
05:01:36|0.04065246
05:01:37|0.04065246
05:01:38|0.04065246
05:01:39|0.04065246
05:01:41|0.04065246
05:01:42|0.0406521
05:01:42|0.0406521
05:01:44|0.04065207
05:01:44|0.04065207
05:01:45|0.04065207
05:01:46|0.04065207
05:01:47|0.04065207
05:01:48|0.04065207
05:01:49|0.04064681
05:01:52|0.04064681
05:01:53|0.04064681
05:01:54|0.040652
05:01:55|0.040652
05:01:56|0.040652
05:01:57|0.04065199
05:01:58|0.04064681
05:01:59|0.04064681
05:02:00|0.04065193
05:02:01|0.04065185
05:02:02|0.04065185
05:02:03|0.04065185
05:02:04|0.04064681
05:02:05|0.04064681
05:02:06|0.04064681
05:02:07|0.04064681
05:02:09|0.04066982
05:02:09|0.0406734
05:02:11|0.0406734
05:02:11|0.0406734
05:02:13|0.0406734
05:02:13|0.0406734
05:02:15|0.0406734
05:02:16|0.0406734
05:02:17|0.0406734
05:02:17|0.0406734
05:02:19|0.0406734
05:02:19|0.0406734
05:02:21|0.04072164
05:02:22|0.04072164
05:02:23|0.04074949
05:02:24|0.04074949
05:02:25|0.04074949
05:02:27|0.04074949
05:02:28|0.04074949
05:02:28|0.04074949
05:02:29|0.04074949
05:02:30|0.04077263
05:02:32|0.04077255
05:02:33|0.04073684
05:02:34|0.04073684
05:02:35|0.04073313
05:02:36|0.04073313
05:02:37|0.04073313
05:02:37|0.04073313
05:02:38|0.04073313
05:02:39|0.04073313
05:02:40|0.04073313
05:02:42|0.04073313
05:02:43|0.04073313
05:02:44|0.04073313
05:02:46|0.04074405
05:02:46|0.04074405
05:02:47|0.04076021
05:02:49|0.04076021
05:02:50|0.04076021
05:02:52|0.04076021
05:02:52|0.04076021
05:02:53|0.04076021
05:02:54|0.04076021
05:02:55|0.04076021
05:02:56|0.04076021
05:02:58|0.04076021
05:02:58|0.04076021
05:03:00|0.04076021
05:03:00|0.04076021
05:03:01|0.04076021
05:03:02|0.04076021
05:03:04|0.04076021
05:03:05|0.04076021
05:03:05|0.04076021
05:03:06|0.04076021
05:03:07|0.04076021
05:03:08|0.04076021
05:03:09|0.04076005
05:03:10|0.04076005
05:03:11|0.04076005
05:03:13|0.04076005
05:03:13|0.04076005
05:03:15|0.04074598
05:03:15|0.04076005
05:03:16|0.04076005
05:03:18|0.0407766
05:03:18|0.0407766
05:03:20|0.0407766
05:03:20|0.0407766
05:03:21|0.0407766
05:03:22|0.0407766
05:03:23|0.0407766
05:03:25|0.0407766
05:03:26|0.0407766
05:03:27|0.04076021
05:03:27|0.04074635
05:03:29|0.04075057
05:03:30|0.04075057
05:03:31|0.04075057
05:03:32|0.04075057
05:03:33|0.04075057
05:03:34|0.04075057
05:03:34|0.04074631
05:03:35|0.04074631
05:03:37|0.04074631
05:03:37|0.04076022
05:03:38|0.04076022
05:03:40|0.04076022
05:03:40|0.04076022
05:03:42|0.04076021
05:03:42|0.04076021
05:03:44|0.04075074
05:03:44|0.04075074
05:03:46|0.04075074
05:03:47|0.04075074
05:03:48|0.04075074
05:03:49|0.04075074
05:03:50|0.04075074
05:03:51|0.04075074
05:03:53|0.04075074
05:03:54|0.04074202
05:03:55|0.04074202
05:03:55|0.04074202
05:03:57|0.04073977
05:03:58|0.04073977
05:03:59|0.04073977
05:04:00|0.04073977
05:04:01|0.04073977
05:04:02|0.04071841
05:04:03|0.040704
05:04:04|0.040704
05:04:06|0.040704
05:04:06|0.040704
05:04:08|0.040704
05:04:08|0.040704
05:04:10|0.04073189
05:04:11|0.04073189
05:04:12|0.04073189
05:04:13|0.04073189
05:04:14|0.04073189
05:04:15|0.04073189
05:04:15|0.04073189
05:04:16|0.04073189
05:04:18|0.04073189
05:04:19|0.04073189
05:04:19|0.04073189
05:04:21|0.04073189
05:04:23|0.0407238
05:04:23|0.0407238
05:04:24|0.0407238
05:04:26|0.0407238
05:04:26|0.0407238
05:04:28|0.0407238
05:04:28|0.0407109
05:04:30|0.04071078
05:04:31|0.04071078
05:04:33|0.04071078
05:04:33|0.04071078
05:04:34|0.04071078
05:04:36|0.0407191
05:04:37|0.0407238
05:04:37|0.0407238
05:04:38|0.0407238
05:04:39|0.0407238
05:04:40|0.0407238
05:04:42|0.0407238
05:04:43|0.04070508
05:04:44|0.04070905
05:04:45|0.0407074
05:04:46|0.0407074
05:04:47|0.0407074
05:04:48|0.04070174
05:04:49|0.04070738
05:04:50|0.04070738
05:04:51|0.04070738
05:04:53|0.04070738
05:04:54|0.04070738
05:04:56|0.04068416
05:04:57|0.04069923
05:04:58|0.04069923
05:04:58|0.04069923
05:05:00|0.04069918
05:05:01|0.04069918
05:05:03|0.04069922
05:05:03|0.04069922
05:05:05|0.04070738
05:05:05|0.04070738
05:05:06|0.04070738
05:05:07|0.04070738
05:05:08|0.04070738
05:05:09|0.04069726
05:05:10|0.04069726
05:05:11|0.04069667
05:05:12|0.04069667
05:05:13|0.04069667
05:05:15|0.0406826
05:05:15|0.0406826
05:05:16|0.0406826
05:05:18|0.0406826
05:05:18|0.04069566
05:05:20|0.04069566
05:05:20|0.04069566
05:05:21|0.04069566
05:05:22|0.04069566
05:05:24|0.04069566
05:05:24|0.04069566
05:05:25|0.04069
05:05:26|0.04069
05:05:27|0.04069
05:05:28|0.04069
05:05:30|0.04069
05:05:30|0.04069
05:05:32|0.04067155
05:05:33|0.04067155
05:05:34|0.04067155
05:05:35|0.04067155
05:05:35|0.04067155
05:05:36|0.04067155
05:05:37|0.04067155
05:05:39|0.04067155
05:05:40|0.04069107
05:05:41|0.04070234
05:05:41|0.04070234
05:05:43|0.04068566
05:05:44|0.04068566
05:05:45|0.04068566
05:05:46|0.04068566
05:05:47|0.04068566
05:05:48|0.04070226
05:05:49|0.04070226
05:05:50|0.04070226
05:05:51|0.04070226
05:05:52|0.04070226
05:05:53|0.04069
05:05:55|0.04069
05:05:56|0.04069
05:05:57|0.040632
05:05:58|0.04065021
05:05:59|0.04065021
05:06:00|0.04065021
05:06:02|0.04063212
05:06:03|0.04063212
05:06:03|0.04063212
05:06:05|0.040632
05:06:05|0.04064619
05:06:06|0.04066424
05:06:08|0.04068662
05:06:09|0.04068662
05:06:10|0.04068662
05:06:10|0.04068662
05:06:12|0.04068662
05:06:13|0.04068662
05:06:14|0.04068662
05:06:15|0.04068662
05:06:16|0.04068662
05:06:18|0.04068662
05:06:19|0.04068662
05:06:19|0.04068662
05:06:20|0.04068662
05:06:21|0.04067156
05:06:22|0.04067156
05:06:24|0.04067156
05:06:24|0.04067156
05:06:26|0.04067156
05:06:26|0.04067156
05:06:27|0.04067156
05:06:28|0.04067156
05:06:30|0.04067156
05:06:31|0.04067156
05:06:31|0.04065059
05:06:33|0.04065059
05:06:34|0.04065059
05:06:35|0.04065059
05:06:36|0.04065059
05:06:37|0.04065059
05:06:38|0.04065059
05:06:38|0.04065109
05:06:40|0.04065109
05:06:40|0.04065109
05:06:42|0.04065109
05:06:43|0.04066142
05:06:43|0.04066142
05:06:45|0.04066142
05:06:46|0.04066142
05:06:47|0.04067061
05:06:48|0.04067061
05:06:49|0.04067061
05:06:50|0.04067061
05:06:51|0.04067061
05:06:52|0.04067061
05:06:53|0.04067061
05:06:55|0.04067061
05:06:55|0.04067061
05:06:56|0.04068659
05:06:58|0.04068659
05:06:59|0.04069456
05:07:00|0.04069456
05:07:00|0.04069456
05:07:02|0.04069456
05:07:02|0.04069456
05:07:04|0.04069456
05:07:04|0.04069456
05:07:05|0.04071
05:07:07|0.04071
05:07:08|0.04071
05:07:08|0.04071
05:07:10|0.04071
05:07:11|0.04071
05:07:12|0.04071
05:07:13|0.04073908
05:07:14|0.04073905
05:07:15|0.04072585
05:07:16|0.04072585
05:07:17|0.04072585
05:07:18|0.04072585
05:07:19|0.04072585
05:07:20|0.04073902
05:07:21|0.04073902
05:07:22|0.04073902
05:07:23|0.04073902
05:07:24|0.04073902
05:07:25|0.04072372
05:07:26|0.04072372
05:07:27|0.04072372
05:07:28|0.04072372
05:07:29|0.04072926
05:07:30|0.04072926
05:07:31|0.04072926
05:07:32|0.04072926
05:07:33|0.04072926
05:07:34|0.04073903
05:07:35|0.04073903
05:07:36|0.04073905
05:07:37|0.04073905
05:07:38|0.04076544
05:07:39|0.04076544
05:07:40|0.04076544
05:07:42|0.04076544
05:07:42|0.04076544
05:07:43|0.04076544
05:07:45|0.04076544
05:07:45|0.04076544
05:07:46|0.04076542
05:07:47|0.04076542
05:07:48|0.04076542
05:07:50|0.04076542
05:07:51|0.04076542
05:07:52|0.04074
05:07:53|0.04074
05:07:54|0.04074
05:07:56|0.04075146
05:07:56|0.04075146
05:07:57|0.04075146
05:07:58|0.04075146
05:07:59|0.04075146
05:08:00|0.04075146
05:08:01|0.04075146
05:08:03|0.04075146
05:08:04|0.04075146
05:08:05|0.04075146
05:08:05|0.04075146
05:08:07|0.04075146
05:08:08|0.04075146
05:08:09|0.04075146
05:08:09|0.04075146
05:08:11|0.04075146
05:08:13|0.04075146
05:08:14|0.04075577
05:08:14|0.04075577
05:08:15|0.04075577
05:08:16|0.04075577
05:08:18|0.0407643
05:08:19|0.0407643
05:08:19|0.0407643
05:08:20|0.0407643
05:08:21|0.0407643
05:08:23|0.04076422
05:08:24|0.04076422
05:08:25|0.04076422
05:08:26|0.04076422
05:08:27|0.04076422
05:08:27|0.04076422
05:08:29|0.04076422
05:08:30|0.04076422
05:08:31|0.04076422
05:08:32|0.04076422
05:08:33|0.04076171
05:08:34|0.04076171
05:08:35|0.04076171
05:08:36|0.04076171
05:08:37|0.04076541
05:08:38|0.0407654
05:08:39|0.0407654
05:08:40|0.0407654
05:08:41|0.04077487
05:08:42|0.04077487
05:08:43|0.04077487
05:08:44|0.04077487
05:08:45|0.04077487
05:08:46|0.04077487
05:08:47|0.04077487
05:08:48|0.04077487
05:08:49|0.04077487
05:08:50|0.04077487
05:08:51|0.04076422
05:08:52|0.04076422
05:08:53|0.04076539
05:08:54|0.04076539
05:08:55|0.04076539
05:08:57|0.04076539
05:08:57|0.0407654
05:08:58|0.0407654
05:08:59|0.0407654
05:09:03|0.0407654
05:09:05|0.04081993
05:09:06|0.0408198
05:09:06|0.0408198
05:09:08|0.04083
05:09:09|0.04084
05:09:10|0.04084999
05:09:10|0.04084999
05:09:11|0.04084999
05:09:13|0.04085
05:09:14|0.04085
05:09:15|0.04085001
05:09:15|0.04085001
05:09:16|0.04085001
05:09:17|0.04085001
05:09:18|0.04085001
05:09:19|0.04085001
05:09:20|0.04085001
05:09:21|0.04085001
05:09:22|0.04085001
05:09:23|0.04085001
05:09:25|0.04085997
05:09:26|0.04086489
05:09:26|0.04087
05:09:27|0.04087
05:09:29|0.04085057
05:09:29|0.04085057
05:09:30|0.04085057
05:09:32|0.04085057
05:09:32|0.04085057
05:09:33|0.04085057
05:09:35|0.04085057
05:09:35|0.04085057
05:09:37|0.04085057
05:09:37|0.04085057
05:09:38|0.04083022
05:09:39|0.04083022
05:09:40|0.04085057
05:09:41|0.04085057
05:09:42|0.04085057
05:09:43|0.04085057
05:09:44|0.04085057
05:09:45|0.04085057
05:09:46|0.04085057
05:09:48|0.04085057
05:09:48|0.04085057
05:09:49|0.04087874
05:09:50|0.04087874
05:09:51|0.04087874
05:09:52|0.04088744
05:09:54|0.04088744
05:09:54|0.04088744
05:09:55|0.04088744
05:09:57|0.0409091
05:09:59|0.04091999
05:09:59|0.04091999
05:10:02|0.04091999
05:10:03|0.04091999
05:10:04|0.04091999
05:10:05|0.0409375
05:10:07|0.0409375
05:10:07|0.0409375
05:10:08|0.0409375
05:10:09|0.0409375
05:10:10|0.0409375
05:10:11|0.0409375
05:10:12|0.04092776
05:10:13|0.04093273
05:10:15|0.04093273
05:10:15|0.04093273
05:10:16|0.04093871
05:10:18|0.04093871
05:10:18|0.04095269
05:10:19|0.04095439
05:10:20|0.04095815
05:10:21|0.04095815
05:10:23|0.04095815
05:10:23|0.04095815
05:10:24|0.04095816
05:10:26|0.04097216
05:10:26|0.04097418
05:10:27|0.04098498
05:10:29|0.04098779
05:10:29|0.04098779
05:10:30|0.04098779
05:10:31|0.04098779
05:10:33|0.04098762
05:10:33|0.04098762
05:10:34|0.04098762
05:10:36|0.04098762
05:10:37|0.04098613
05:10:37|0.04098613
05:10:38|0.04098613
05:10:40|0.04098613
05:10:40|0.04096801
05:10:42|0.04096801
05:10:42|0.04096801
05:10:44|0.04096801
05:10:46|0.04097126
05:10:46|0.04097957
05:10:47|0.04097957
05:10:48|0.04097957
05:10:49|0.04098779
05:10:50|0.04098779
05:10:52|0.04098779
05:10:53|0.04099
05:10:53|0.04099
05:10:54|0.04099
05:10:55|0.04099
05:10:56|0.04099
05:10:57|0.04099229
05:10:59|0.04099229
05:11:00|0.04099229
05:11:02|0.04099229
05:11:03|0.04098004
05:11:03|0.04097871
05:11:05|0.04097871
05:11:06|0.04095138
05:11:07|0.04097597
05:11:08|0.04097597
05:11:09|0.04098999
05:11:10|0.04099
05:11:11|0.0410276
05:11:12|0.04102759
05:11:13|0.04104
05:11:14|0.0410433
05:11:15|0.0410433
05:11:16|0.0410433
05:11:17|0.0410433
05:11:19|0.0410433
05:11:20|0.0410433
05:11:20|0.04107349
05:11:21|0.04107349
05:11:22|0.04107349
05:11:23|0.04107349
05:11:24|0.04107349
05:11:26|0.04107349
05:11:26|0.04107318
05:11:27|0.04107318
05:11:29|0.04107318
05:11:29|0.04106716
05:11:30|0.04106716
05:11:31|0.04106716
05:11:33|0.04106716
05:11:34|0.04107626
05:11:35|0.04107389
05:11:35|0.04107389
05:11:37|0.04107389
05:11:38|0.04109463
05:11:39|0.04109463
05:11:40|0.04109463
05:11:41|0.0410902
05:11:42|0.04109464
05:11:43|0.04109464
05:11:44|0.04109464
05:11:45|0.04109999
05:11:46|0.04109999
05:11:47|0.04109999
05:11:48|0.04109464
05:11:49|0.04109998
05:11:50|0.04109998
05:11:51|0.04109998
05:11:52|0.04115478
05:11:53|0.04114371
05:11:54|0.04114371
05:11:55|0.04114371
05:11:56|0.04114371
05:11:57|0.04115478
05:11:58|0.04115478
05:12:00|0.04115478
05:12:00|0.04115478
05:12:02|0.04115478
05:12:03|0.04115622
05:12:04|0.04115141
05:12:05|0.04115141
05:12:07|0.0411474
05:12:08|0.0411474
05:12:09|0.0411474
05:12:09|0.0411474
05:12:11|0.0411475
05:12:12|0.0411475
05:12:12|0.04113935
05:12:14|0.04113935
05:12:15|0.04113935
05:12:16|0.04113935
05:12:17|0.04116883
05:12:18|0.04116883
05:12:19|0.04116883
05:12:20|0.04116883
05:12:21|0.04119
05:12:22|0.04119
05:12:23|0.0411977
05:12:24|0.04125555
05:12:25|0.0412776
05:12:26|0.04127999
05:12:27|0.04127999
05:12:28|0.04127999
05:12:30|0.04127999
05:12:30|0.0413
05:12:32|0.04130999
05:12:32|0.04130999
05:12:33|0.04131
05:12:35|0.04131
05:12:36|0.0413151
05:12:36|0.0413261
05:12:38|0.04132999
05:12:39|0.04133402
05:12:40|0.04133969
05:12:40|0.04135203
05:12:42|0.04136
05:12:42|0.04136
05:12:44|0.04136632
05:12:44|0.04135531
05:12:45|0.04135531
05:12:47|0.04136
05:12:48|0.04136631
05:12:49|0.04134802
05:12:50|0.04134802
05:12:51|0.04132736
05:12:51|0.04132736
05:12:53|0.04132736
05:12:54|0.04132736
05:12:55|0.04131389
05:12:56|0.04131032
05:12:57|0.04131033
05:12:58|0.04130218
05:12:59|0.04130992
05:13:01|0.04128912
05:13:01|0.04128912
05:13:02|0.04126303
05:13:03|0.04126303
05:13:05|0.04124939
05:13:05|0.04122232
05:13:07|0.04122232
05:13:07|0.04122232
05:13:08|0.04121765
05:13:10|0.04121925
05:13:10|0.04119204
05:13:12|0.04120263
05:13:13|0.04120265
05:13:13|0.04124671
05:13:14|0.04127835
05:13:16|0.04127835
05:13:16|0.04129441
05:13:18|0.04129437
05:13:18|0.04129437
05:13:19|0.04129437
05:13:21|0.04129437
05:13:21|0.04129437
05:13:22|0.04129437
05:13:24|0.04112108
05:13:25|0.04114544
05:13:26|0.0411459
05:13:26|0.04114442
05:13:28|0.0411648
05:13:29|0.04116979
05:13:30|0.04116838
05:13:31|0.0412
05:13:32|0.04120894
05:13:33|0.04120894
05:13:34|0.04124936
05:13:34|0.04124204
05:13:35|0.04122542
05:13:36|0.04122485
05:13:37|0.04122485
05:13:38|0.04122485
05:13:41|0.0411933
05:13:41|0.0411933
05:13:43|0.04116483
05:13:44|0.04116483
05:13:45|0.04116483
05:13:45|0.04116483
05:13:46|0.04112519
05:13:48|0.04113512
05:13:48|0.04113512
05:13:49|0.04113887
05:13:50|0.04115162
05:13:51|0.04115162
05:13:53|0.04115162
05:13:53|0.04115162
05:13:54|0.04115162
05:13:56|0.04115162
05:13:57|0.04109517
05:13:57|0.04109517
05:13:59|0.04108026
05:14:00|0.04108026
05:14:01|0.04108026
05:14:02|0.04108026
05:14:04|0.04110424
05:14:05|0.04109084
05:14:06|0.04109084
05:14:07|0.04109084
05:14:07|0.04108245
05:14:09|0.04108245
05:14:10|0.04108245
05:14:11|0.04108245
05:14:12|0.04112916
05:14:13|0.04114149
05:14:14|0.04114149
05:14:15|0.04114149
05:14:16|0.04114149
05:14:17|0.04117285
05:14:18|0.04117285
05:14:19|0.04117285
05:14:20|0.04117277
05:14:21|0.04111122
05:14:22|0.04111122
05:14:23|0.04116249
05:14:24|0.04116249
05:14:25|0.04116249
05:14:26|0.04116249
05:14:27|0.04116249
05:14:28|0.04116249
05:14:29|0.04116249
05:14:31|0.04114475
05:14:31|0.04114475
05:14:33|0.04114475
05:14:34|0.04114475
05:14:34|0.04114475
05:14:36|0.04114475
05:14:36|0.04114475
05:14:37|0.04114475
05:14:38|0.0411716
05:14:39|0.04113795
05:14:41|0.04113795
05:14:42|0.04113795
05:14:42|0.04117996
05:14:43|0.04117996
05:14:45|0.04117996
05:14:45|0.04117996
05:14:46|0.04117996
05:14:47|0.04112656
05:14:49|0.04112656
05:14:49|0.04112656
05:14:51|0.04112656
05:14:51|0.04112656
05:14:52|0.04112656
05:14:54|0.04112179
05:14:56|0.04112179
05:14:57|0.04111325
05:14:58|0.04111325
05:14:59|0.04111323
05:14:59|0.04111323
05:15:00|0.0411
05:15:02|0.04111313
05:15:03|0.0411264
05:15:04|0.0411264
05:15:06|0.0411264
05:15:06|0.04107374
05:15:07|0.04107372
05:15:08|0.04107372
05:15:10|0.04107372
05:15:10|0.04105009
05:15:12|0.04104983
05:15:13|0.04104966
05:15:14|0.0410276
05:15:15|0.0410276
05:15:15|0.04102008
05:15:16|0.04102008
05:15:18|0.04102008
05:15:20|0.04102008
05:15:21|0.041
05:15:21|0.04100261
05:15:22|0.04097912
05:15:24|0.04097912
05:15:24|0.04097912
05:15:26|0.04097912
05:15:26|0.04101771
05:15:28|0.04101771
05:15:29|0.04101771
05:15:30|0.04101771
05:15:30|0.04101771
05:15:32|0.04101771
05:15:32|0.04104752
05:15:33|0.04103517
05:15:34|0.04103517
05:15:35|0.04103517
05:15:36|0.04103517
05:15:38|0.0410705
05:15:38|0.04105652
05:15:40|0.04105652
05:15:41|0.04105652
05:15:41|0.04105652
05:15:43|0.04105652
05:15:43|0.04105652
05:15:45|0.04106409
05:15:46|0.04108268
05:15:47|0.04108268
05:15:47|0.04108268
05:15:48|0.04110839
05:15:49|0.04110839
05:15:50|0.04113031
05:15:51|0.04109999
05:15:52|0.04109999
05:15:53|0.04109998
05:15:54|0.04109998
05:15:55|0.04109998
05:15:56|0.04109998
05:15:58|0.04109998
05:15:58|0.04113793
05:15:59|0.04113793
05:16:01|0.0411168
05:16:02|0.0411168
05:16:02|0.0411168
05:16:03|0.0411168
05:16:06|0.04116666
05:16:07|0.04120067
05:16:08|0.04121
05:16:09|0.04118498
05:16:10|0.04118498
05:16:11|0.04120854
05:16:12|0.04119147
05:16:13|0.04119147
05:16:14|0.04119147
05:16:15|0.04119147
05:16:16|0.04119147
05:16:17|0.04119006
05:16:18|0.04119006
05:16:19|0.04119006
05:16:20|0.04119006
05:16:22|0.04119006
05:16:23|0.04111218
05:16:23|0.04111218
05:16:24|0.04111218
05:16:26|0.04111218
05:16:27|0.04111218
05:16:28|0.04111218
05:16:29|0.04111218
05:16:30|0.04111218
05:16:31|0.04111218
05:16:32|0.04111218
05:16:33|0.04111218
05:16:34|0.04111218
05:16:35|0.04111218
05:16:36|0.04111218
05:16:38|0.04111218
05:16:38|0.04111218
05:16:39|0.04109635
05:16:40|0.04109635
05:16:42|0.04109635
05:16:42|0.04109635
05:16:44|0.04109635
05:16:44|0.04105216
05:16:46|0.04105216
05:16:46|0.04105216
05:16:47|0.04105216
05:16:49|0.04105216
05:16:49|0.04105216
05:16:50|0.04105216
05:16:51|0.04105216
05:16:52|0.04105216
05:16:53|0.0410635
05:16:54|0.0410635
05:16:56|0.0410635
05:16:57|0.0410635
05:16:57|0.04109633
05:16:58|0.04109633
05:17:00|0.04106729
05:17:00|0.04106729
05:17:02|0.04104999
05:17:03|0.04102763
05:17:03|0.04104734
05:17:05|0.04104933
05:17:06|0.04104933
05:17:07|0.04104933
05:17:08|0.04106316
05:17:09|0.04106316
05:17:10|0.04106316
05:17:10|0.04106267
05:17:12|0.04106267
05:17:13|0.04106267
05:17:14|0.04106267
05:17:15|0.04106267
05:17:17|0.04106267
05:17:18|0.04106267
05:17:19|0.04106267
05:17:20|0.04106267
05:17:21|0.04106267
05:17:22|0.04106267
05:17:23|0.04108152
05:17:24|0.04108152
05:17:25|0.04108152
05:17:26|0.04104263
05:17:27|0.04104263
05:17:28|0.04104399
05:17:29|0.04104399
05:17:30|0.04104399
05:17:31|0.04104399
05:17:32|0.04103047
05:17:34|0.04103047
05:17:34|0.04105289
05:17:35|0.04105289
05:17:37|0.04105289
05:17:37|0.04105289
05:17:39|0.04105289
05:17:40|0.04105289
05:17:41|0.04105289
05:17:42|0.04105289
05:17:43|0.04105289
05:17:43|0.04105289
05:17:45|0.04105289
05:17:45|0.04105289
05:17:48|0.04105289
05:17:49|0.04105289
05:17:49|0.04105289
05:17:50|0.04105289
05:17:51|0.04106316
05:17:52|0.04106316
05:17:53|0.04107493
05:17:54|0.04107493
05:17:55|0.04107493
05:17:57|0.04107493
05:17:57|0.04107493
05:17:59|0.04107493
05:18:00|0.04107493
05:18:02|0.04107493
05:18:02|0.04107493
05:18:03|0.04107493
05:18:05|0.04104658
05:18:05|0.04104658
05:18:07|0.04104658
05:18:08|0.04104658
05:18:09|0.04104658
05:18:10|0.04104658
05:18:11|0.04104658
05:18:11|0.04104696
05:18:13|0.04104696
05:18:14|0.04104696
05:18:15|0.04104696
05:18:16|0.04104696
05:18:17|0.04104696
05:18:18|0.04104696
05:18:19|0.04103881
05:18:20|0.04106292
05:18:21|0.04106292
05:18:22|0.04106292
05:18:23|0.04106292
05:18:24|0.04106292
05:18:25|0.04111983
05:18:27|0.04113008
05:18:28|0.04113013
05:18:29|0.04114204
05:18:30|0.04114204
05:18:31|0.04115036
05:18:31|0.04115036
05:18:32|0.04115036
05:18:33|0.04115036
05:18:34|0.04115036
05:18:36|0.04115032
05:18:36|0.04115032
05:18:38|0.04115032
05:18:39|0.04115028
05:18:39|0.04114204
05:18:40|0.0411307
05:18:42|0.0411307
05:18:43|0.04113025
05:18:44|0.04113335
05:18:44|0.04113335
05:18:46|0.04113335
05:18:47|0.04113335
05:18:48|0.04113335
05:18:49|0.04114157
05:18:51|0.04114157
05:18:52|0.04114157
05:18:52|0.04114157
05:18:53|0.04114157
05:18:54|0.04114157
05:18:55|0.04114157
05:18:57|0.04114157
05:18:57|0.04114157
05:18:59|0.04114157
05:19:00|0.04115052
05:19:01|0.04115052
05:19:02|0.04115052
05:19:03|0.04115049
05:19:03|0.04115049
05:19:05|0.04115049
05:19:05|0.04110854
05:19:08|0.0411124
05:19:08|0.0411124
05:19:10|0.04109212
05:19:10|0.04109212
05:19:12|0.04109212
05:19:14|0.04109128
05:19:15|0.04106933
05:19:15|0.04106933
05:19:16|0.04106933
05:19:17|0.04106753
05:19:18|0.04108403
05:19:19|0.04108403
05:19:21|0.04108403
05:19:22|0.0410909
05:19:23|0.0410909
05:19:24|0.0410909
05:19:25|0.0410909
05:19:27|0.0410909
05:19:28|0.0410909
05:19:28|0.0410909
05:19:29|0.0410909
05:19:31|0.0410909
05:19:31|0.0410962
05:19:32|0.0410962
05:19:33|0.0410962
05:19:34|0.04110602
05:19:36|0.04110602
05:19:36|0.04110602
05:19:37|0.04110602
05:19:39|0.04110602
05:19:40|0.04110602
05:19:41|0.04115745
05:19:42|0.04115745
05:19:42|0.04111678
05:19:43|0.04111678
05:19:44|0.04111678
05:19:45|0.04113335
05:19:46|0.04114265
05:19:47|0.04115902
05:19:48|0.04115902
05:19:50|0.04115902
05:19:50|0.04114282
05:19:51|0.04114282
05:19:52|0.04115346
05:19:54|0.04115346
05:19:55|0.04115346
05:19:55|0.04115346
05:19:57|0.04115346
05:19:58|0.04115346
05:19:58|0.04114949
05:20:00|0.04114949
05:20:00|0.04114949
05:20:01|0.04114949
05:20:03|0.04114949
05:20:03|0.04114949
05:20:04|0.04114949
05:20:05|0.04114949
05:20:07|0.0411386
05:20:08|0.0411386
05:20:09|0.04116632
05:20:10|0.04116632
05:20:11|0.04116632
05:20:12|0.04116632
05:20:13|0.04116632
05:20:14|0.04121251
05:20:16|0.04122255
05:20:17|0.04122255
05:20:18|0.04122255
05:20:19|0.04119912
05:20:19|0.04119912
05:20:21|0.04123
05:20:22|0.04123
05:20:23|0.04121573
05:20:24|0.04124394
05:20:25|0.04124388
05:20:26|0.04124395
05:20:27|0.04124395
05:20:28|0.04124395
05:20:29|0.04124395
05:20:30|0.04124395
05:20:31|0.04121419
05:20:33|0.04121419
05:20:34|0.04121419
05:20:34|0.04116632
05:20:36|0.04116632
05:20:37|0.04114473
05:20:37|0.04114471
05:20:39|0.04114471
05:20:39|0.04114464
05:20:41|0.04114464
05:20:42|0.0410921
05:20:42|0.0410921
05:20:44|0.0410921
05:20:45|0.0410921
05:20:46|0.0411301
05:20:46|0.0411301
05:20:48|0.0411301
05:20:48|0.0411301
05:20:50|0.0411301
05:20:50|0.0411301
05:20:52|0.0411301
05:20:53|0.0411301
05:20:53|0.0411301
05:20:55|0.0411301
05:20:55|0.0411301
05:20:57|0.0411301
05:20:57|0.04112499
05:20:59|0.04112499
05:21:00|0.04109737
05:21:01|0.04109741
05:21:02|0.04106241
05:21:03|0.04109309
05:21:04|0.04109309
05:21:05|0.04109309
05:21:06|0.04109309
05:21:07|0.04109309
05:21:09|0.04109123
05:21:11|0.04109123
05:21:12|0.04109123
05:21:12|0.04109123
05:21:14|0.04109123
05:21:15|0.04109123
05:21:15|0.04109711
05:21:17|0.04109711
05:21:18|0.04111367
05:21:19|0.04112663
05:21:20|0.04112663
05:21:20|0.04112663
05:21:21|0.04112663
05:21:22|0.04112663
05:21:23|0.04114223
05:21:25|0.04111676
05:21:25|0.04111676
05:21:26|0.04111676
05:21:28|0.04112835
05:21:29|0.04112835
05:21:31|0.04112835
05:21:31|0.04112835
05:21:34|0.04112835
05:21:34|0.04112835
05:21:36|0.04112835
05:21:36|0.04112835
05:21:37|0.04112835
05:21:39|0.04112835
05:21:39|0.04112835
05:21:41|0.04112835
05:21:42|0.04114432
05:21:43|0.04114432
05:21:44|0.04114432
05:21:45|0.04114432
05:21:45|0.04114432
05:21:47|0.04114432
05:21:47|0.04114432
05:21:48|0.04114432
05:21:50|0.04114432
05:21:50|0.04117637
05:21:52|0.04117637
05:21:52|0.04117637
05:21:54|0.04117637
05:21:55|0.04119588
05:21:56|0.04123937
05:21:57|0.04123565
05:21:58|0.04123565
05:21:59|0.04123565
05:22:00|0.04122673
05:22:01|0.04124
05:22:02|0.04124
05:22:03|0.04124
05:22:05|0.04124938
05:22:05|0.04124938
05:22:07|0.04124938
05:22:07|0.04124938
05:22:09|0.0412777
05:22:10|0.04125458
05:22:11|0.0412865
05:22:12|0.0412865
05:22:14|0.04129279
05:22:15|0.04129279
05:22:16|0.04129279
05:22:16|0.04129279
05:22:18|0.04125948
05:22:19|0.04125948
05:22:20|0.04125948
05:22:21|0.04125948
05:22:21|0.04125948
05:22:24|0.04124771
05:22:25|0.04124771
05:22:26|0.04124771
05:22:27|0.04124771
05:22:27|0.04122624
05:22:29|0.04122624
05:22:30|0.04116841
05:22:31|0.04116841
05:22:31|0.04116841
05:22:33|0.04116841
05:22:33|0.04116841
05:22:34|0.04116841
05:22:36|0.04116841
05:22:36|0.04117345
05:22:38|0.04117345
05:22:38|0.04117345
05:22:40|0.04115799
05:22:41|0.04115799
05:22:41|0.04115799
05:22:43|0.04115799
05:22:44|0.04115799
05:22:45|0.04119198
05:22:46|0.04119817
05:22:47|0.04119817
05:22:48|0.04119817
05:22:49|0.04119817
05:22:50|0.04119817
05:22:51|0.04119817
05:22:52|0.04119817
05:22:53|0.04119817
05:22:54|0.04118375
05:22:55|0.04118375
05:22:56|0.04118375
05:22:57|0.04117057
05:22:58|0.0411568
05:22:59|0.0411568
05:23:00|0.0411568
05:23:01|0.0411568
05:23:02|0.0411568
05:23:03|0.0411568
05:23:04|0.0411568
05:23:05|0.04120576
05:23:06|0.04120576
05:23:07|0.04120576
05:23:08|0.04120576
05:23:09|0.04120576
05:23:11|0.04120576
05:23:12|0.04120576
05:23:14|0.04117769
05:23:15|0.04117769
05:23:15|0.04117769
05:23:17|0.04117769
05:23:17|0.04117769
05:23:20|0.04117769
05:23:21|0.04124939
05:23:22|0.04124575
05:23:23|0.04124575
05:23:24|0.04124575
05:23:25|0.04124575
05:23:26|0.04120795
05:23:27|0.04120789
05:23:29|0.04120789
05:23:30|0.04120789
05:23:31|0.04120789
05:23:32|0.04120789
05:23:32|0.04120789
05:23:34|0.04120789
05:23:34|0.04120789
05:23:35|0.04119837
05:23:37|0.04119837
05:23:38|0.04119837
05:23:38|0.04119837
05:23:39|0.04119837
05:23:41|0.04119837
05:23:41|0.04118994
05:23:43|0.04118528
05:23:44|0.04118528
05:23:45|0.0411832
05:23:46|0.0411832
05:23:48|0.0411832
05:23:48|0.0411832
05:23:50|0.0411832
05:23:51|0.0411832
05:23:51|0.0411832
05:23:52|0.0411832
05:23:54|0.04118994
05:23:55|0.04117631
05:23:55|0.04117631
05:23:56|0.04117631
05:23:58|0.04117631
05:23:58|0.04118605
05:23:59|0.04118605
05:24:01|0.04118606
05:24:02|0.04118606
05:24:03|0.04118606
05:24:04|0.04118606
05:24:05|0.04118606
05:24:06|0.04116031
05:24:07|0.04117515
05:24:08|0.04115745
05:24:09|0.04118804
05:24:10|0.04118804
05:24:12|0.04116112
05:24:13|0.04116112
05:24:14|0.04116112
05:24:15|0.04116112
05:24:16|0.04116112
05:24:17|0.04117421
05:24:18|0.04117467
05:24:19|0.04118498
05:24:20|0.04118498
05:24:21|0.04118498
05:24:23|0.04113803
05:24:23|0.04113803
05:24:24|0.04113803
05:24:26|0.04113803
05:24:27|0.04113803
05:24:28|0.04113803
05:24:29|0.04113803
05:24:30|0.04113803
05:24:31|0.04113803
05:24:32|0.04113803
05:24:34|0.04113803
05:24:34|0.04113803
05:24:36|0.04113803
05:24:37|0.04113803
05:24:37|0.04113803
05:24:38|0.04113803
05:24:39|0.04113803
05:24:40|0.04113803
05:24:41|0.04113803
05:24:43|0.04113803
05:24:43|0.04113803
05:24:44|0.04113803
05:24:45|0.04113803
05:24:46|0.04113803
05:24:47|0.04113803
05:24:48|0.04113803
05:24:49|0.04113803
05:24:50|0.04113803
05:24:52|0.04113803
05:24:52|0.04113803
05:24:53|0.04114666
05:24:54|0.04114666
05:24:55|0.04114666
05:24:57|0.04114666
05:24:57|0.04114666
05:24:58|0.04114666
05:24:59|0.04114666
05:25:01|0.04114361
05:25:02|0.04114361
05:25:02|0.04114361
05:25:04|0.04114361
05:25:04|0.04114361
05:25:05|0.04114361
05:25:06|0.04114361
05:25:08|0.04114361
05:25:09|0.04114361
05:25:10|0.04114361
05:25:10|0.04114361
05:25:12|0.04114361
05:25:14|0.04115883
05:25:15|0.04115883
05:25:16|0.0411837
05:25:18|0.0411837
05:25:18|0.0411837
05:25:20|0.0411837
05:25:21|0.0411837
05:25:22|0.04114477
05:25:22|0.04114477
05:25:24|0.04114477
05:25:25|0.04114477
05:25:26|0.04115963
05:25:27|0.04115963
05:25:27|0.04115963
05:25:29|0.04115963
05:25:30|0.04119146
05:25:31|0.04119441
05:25:32|0.04119441
05:25:33|0.04119441
05:25:35|0.04119441
05:25:35|0.04122104
05:25:37|0.0412158
05:25:38|0.0412158
05:25:38|0.0412158
05:25:39|0.0412158
05:25:41|0.0412158
05:25:42|0.0412158
05:25:43|0.0412158
05:25:44|0.0412158
05:25:45|0.04123648
05:25:46|0.04123648
05:25:47|0.04123648
05:25:48|0.04123648
05:25:50|0.0412243
05:25:50|0.0412243
05:25:52|0.04121573
05:25:53|0.04124088
05:25:54|0.04124088
05:25:55|0.04124088
05:25:56|0.04124088
05:25:57|0.04124088
05:25:58|0.04124088
05:25:59|0.04124088
05:26:00|0.04124088
05:26:01|0.04124088
05:26:02|0.04124088
05:26:03|0.04124088
05:26:04|0.04124939
05:26:05|0.04124939
05:26:06|0.04124939
05:26:07|0.04124939
05:26:08|0.04124939
05:26:09|0.04124939
05:26:10|0.04124939
05:26:11|0.0412
05:26:13|0.04123706
05:26:14|0.04123706
05:26:16|0.04125399
05:26:17|0.04125399
05:26:18|0.04128
05:26:18|0.04131071
05:26:20|0.04132
05:26:21|0.04134154
05:26:22|0.0413376
05:26:23|0.0413376
05:26:24|0.04133789
05:26:25|0.04133789
05:26:26|0.04130239
05:26:27|0.04132045
05:26:27|0.04132045
05:26:29|0.04128856
05:26:30|0.04128856
05:26:31|0.04124032
05:26:32|0.04124032
05:26:32|0.04128386
05:26:34|0.04128386
05:26:34|0.04131019
05:26:36|0.0412971
05:26:36|0.0412971
05:26:38|0.04129822
05:26:38|0.04129586
05:26:40|0.04129586
05:26:41|0.04129586
05:26:42|0.04129586
05:26:43|0.04129586
05:26:43|0.04129586
05:26:45|0.04129586
05:26:46|0.04129586
05:26:47|0.0412174
05:26:48|0.0412174
05:26:48|0.0412174
05:26:50|0.0412174
05:26:51|0.04123994
05:26:51|0.04123994
05:26:53|0.04123994
05:26:54|0.04122167
05:26:55|0.04122167
05:26:56|0.04122167
05:26:57|0.04122568
05:26:58|0.04122568
05:26:59|0.04122568
05:27:00|0.04122568
05:27:01|0.04122568
05:27:02|0.04124267
05:27:03|0.04124267
05:27:04|0.04124267
05:27:05|0.04124267
05:27:06|0.04124267
05:27:07|0.04124267
05:27:08|0.04125543
05:27:10|0.04125543
05:27:11|0.04125543
05:27:11|0.04125543
05:27:12|0.04125543
05:27:14|0.04126282
05:27:16|0.04126282
05:27:17|0.04126282
05:27:17|0.04126282
05:27:19|0.04126282
05:27:20|0.04126282
05:27:21|0.04126282
05:27:22|0.0412675
05:27:23|0.0412675
05:27:24|0.0412675
05:27:25|0.0412675
05:27:26|0.0412675
05:27:27|0.0412675
05:27:28|0.0412675
05:27:29|0.0412675
05:27:30|0.0412675
05:27:31|0.04126823
05:27:32|0.04128419
05:27:33|0.04128419
05:27:34|0.04126282
05:27:35|0.04126282
05:27:36|0.04126282
05:27:37|0.04126282
05:27:38|0.04126282
05:27:39|0.04126282
05:27:40|0.04126282
05:27:41|0.04126846
05:27:43|0.04126846
05:27:43|0.04126846
05:27:45|0.04126846
05:27:46|0.04126846
05:27:46|0.04126846
05:27:47|0.04126846
05:27:49|0.04126846
05:27:49|0.04126846
05:27:50|0.04126846
05:27:52|0.04126846
05:27:53|0.04126846
05:27:54|0.04126846
05:27:54|0.04126846
05:27:55|0.04126846
05:27:57|0.04126846
05:27:58|0.04126846
05:27:59|0.04126846
05:28:00|0.04126846
05:28:01|0.04126846
05:28:02|0.04126846
05:28:03|0.04126846
05:28:04|0.04125654
05:28:06|0.04125654
05:28:06|0.04125654
05:28:07|0.04121573
05:28:08|0.04124417
05:28:09|0.04124417
05:28:10|0.04124417
05:28:11|0.04124417
05:28:13|0.04124417
05:28:13|0.0412729
05:28:15|0.0412729
05:28:17|0.0412729
05:28:18|0.0412729
05:28:19|0.0412729
05:28:19|0.0412729
05:28:21|0.0412729
05:28:21|0.0412729
05:28:23|0.04128768
05:28:24|0.04128768
05:28:25|0.04131076
05:28:26|0.04131076
05:28:27|0.04131076
05:28:28|0.04131076
05:28:30|0.04131076
05:28:31|0.04131842
05:28:31|0.04131842
05:28:33|0.04131842
05:28:34|0.04131842
05:28:35|0.04131842
05:28:36|0.04131842
05:28:37|0.04131842
05:28:38|0.04131842
05:28:39|0.04131842
05:28:40|0.04131059
05:28:41|0.04131059
05:28:42|0.04131059
05:28:43|0.04131059
05:28:44|0.04131059
05:28:45|0.04131059
05:28:46|0.04131059
05:28:47|0.04131059
05:28:48|0.04131059
05:28:49|0.04131059
05:28:50|0.04131059
05:28:51|0.04131059
05:28:52|0.04130596
05:28:53|0.04130596
05:28:54|0.04131059
05:28:55|0.04131059
05:28:56|0.04131059
05:28:57|0.04131058
05:28:58|0.04131058
05:28:59|0.04131841
05:29:00|0.04131841
05:29:01|0.04131841
05:29:02|0.04131841
05:29:04|0.04131842
05:29:04|0.04128909
05:29:05|0.04128909
05:29:07|0.04128909
05:29:08|0.04128909
05:29:09|0.04128909
05:29:10|0.04128909
05:29:11|0.04128909
05:29:11|0.04128909
05:29:13|0.04128909
05:29:14|0.04128909
05:29:15|0.04128909
05:29:17|0.04128909
05:29:18|0.04128909
05:29:19|0.04128909
05:29:20|0.04128909
05:29:21|0.04128909
05:29:21|0.04128909
05:29:23|0.04128909
05:29:24|0.04129224
05:29:25|0.04129224
05:29:25|0.04129224
05:29:27|0.04129224
05:29:28|0.04129224
05:29:29|0.04129224
05:29:29|0.04129224
05:29:31|0.04129224
05:29:32|0.04129224
05:29:32|0.04129224
05:29:34|0.04129224
05:29:34|0.04129224
05:29:36|0.04129224
05:29:37|0.04129224
05:29:37|0.04129224
05:29:39|0.04129224
05:29:40|0.04129224
05:29:41|0.04129224
05:29:42|0.04129224
05:29:43|0.04129224
05:29:44|0.04131841
05:29:45|0.04131841
05:29:46|0.04131841
05:29:48|0.04131841
05:29:48|0.04131841
05:29:50|0.04131841
05:29:51|0.04131841
05:29:52|0.04131841
05:29:52|0.04131841
05:29:53|0.04131841
05:29:55|0.04131841
05:29:56|0.04131842
05:29:57|0.04131842
05:29:58|0.04131842
05:29:59|0.04131842
05:30:00|0.04131842
05:30:01|0.04131842
05:30:02|0.0413059
05:30:03|0.0413059
05:30:04|0.0413059
05:30:05|0.0413059
05:30:06|0.0413059
05:30:07|0.0413059
05:30:08|0.0413059
05:30:09|0.0413059
05:30:10|0.0413059
05:30:11|0.0413059
05:30:12|0.0413059
05:30:13|0.0413059
05:30:14|0.0413059
05:30:15|0.04133851
05:30:16|0.04133851
05:30:18|0.04134154
05:30:19|0.04138
05:30:20|0.04136474
05:30:21|0.04136474
05:30:22|0.04137207
05:30:23|0.04137207
05:30:24|0.04132966
05:30:25|0.04132966
05:30:27|0.04132966
05:30:28|0.04132966
05:30:28|0.04132966
05:30:29|0.04135699
05:30:31|0.04135699
05:30:32|0.04135699
05:30:33|0.04135699
05:30:34|0.04135699
05:30:35|0.04138609
05:30:37|0.0413861
05:30:37|0.04138347
05:30:38|0.04138347
05:30:39|0.04132864
05:30:40|0.04132864
05:30:41|0.04132864
05:30:42|0.04133409
05:30:44|0.04133399
05:30:44|0.04133399
05:30:46|0.04133399
05:30:47|0.04133399
05:30:48|0.04133399
05:30:49|0.04133399
05:30:50|0.04133399
05:30:51|0.04133399
05:30:52|0.04133774
05:30:53|0.04133774
05:30:54|0.04132864
05:30:55|0.04135559
05:30:56|0.04135559
05:30:57|0.04135559
05:30:58|0.04135559
05:31:00|0.04135559
05:31:00|0.04135559
05:31:01|0.04135559
05:31:03|0.04135559
05:31:03|0.04135559
05:31:04|0.04135559
05:31:06|0.04135559
05:31:06|0.04135559
05:31:08|0.04135559
05:31:09|0.04135559
05:31:09|0.04135559
05:31:10|0.04135559
05:31:11|0.04135559
05:31:12|0.04135559
05:31:14|0.04135559
05:31:14|0.04135559
05:31:15|0.04135559
05:31:16|0.04135559
05:31:17|0.04135559
05:31:19|0.04133796
05:31:20|0.0413556
05:31:22|0.0413556
05:31:22|0.04135545
05:31:24|0.0413556
05:31:25|0.0413556
05:31:26|0.0413556
05:31:27|0.0413556
05:31:29|0.0413556
05:31:30|0.0413556
05:31:30|0.04137933
05:31:32|0.04139
05:31:32|0.04139
05:31:34|0.04137643
05:31:35|0.04137643
05:31:36|0.04137643
05:31:37|0.04135043
05:31:38|0.04135043
05:31:39|0.04135043
05:31:40|0.04135043
05:31:41|0.04135877
05:31:42|0.04138833
05:31:43|0.0413725
05:31:44|0.0413725
05:31:45|0.0413725
05:31:46|0.04137247
05:31:47|0.04137247
05:31:48|0.04137247
05:31:49|0.04134693
05:31:50|0.04134693
05:31:51|0.041343
05:31:52|0.04131236
05:31:53|0.04131236
05:31:54|0.04131236
05:31:55|0.04133219
05:31:56|0.04133219
05:31:57|0.04133219
05:31:58|0.04133219
05:31:59|0.04131314
05:32:00|0.04131314
05:32:02|0.04133268
05:32:02|0.04133268
05:32:03|0.04133268
05:32:04|0.04133268
05:32:05|0.04133268
05:32:06|0.04133268
05:32:07|0.04133268
05:32:08|0.04133268
05:32:09|0.04133268
05:32:10|0.04133268
05:32:11|0.04133268
05:32:12|0.04133268
05:32:13|0.04133268
05:32:15|0.04133268
05:32:16|0.04133268
05:32:16|0.04133268
05:32:17|0.04133268
05:32:18|0.04133268
05:32:20|0.04133401
05:32:22|0.04133401
05:32:23|0.04133401
05:32:25|0.04133401
05:32:26|0.04133401
05:32:26|0.04133401
05:32:28|0.04133401
05:32:29|0.04131742
05:32:31|0.04131742
05:32:31|0.04131742
05:32:32|0.04131742
05:32:33|0.04131742
05:32:34|0.04131742
05:32:36|0.04131742
05:32:36|0.04131742
05:32:37|0.04131742
05:32:38|0.04131742
05:32:39|0.04131742
05:32:40|0.04131742
05:32:42|0.04129224
05:32:43|0.04129224
05:32:43|0.04129224
05:32:45|0.04129224
05:32:46|0.04129224
05:32:47|0.04129224
05:32:48|0.04129224
05:32:49|0.04129224
05:32:50|0.04129224
05:32:51|0.04129224
05:32:52|0.04129224
05:32:53|0.04129224
05:32:54|0.04129224
05:32:55|0.04129224
05:32:56|0.04129224
05:32:57|0.04129224
05:32:58|0.04129224
05:32:59|0.04129224
05:33:00|0.04129224
05:33:01|0.04129225
05:33:02|0.04129225
05:33:03|0.04129225
05:33:04|0.04129225
05:33:05|0.04129225
05:33:06|0.04131197
05:33:07|0.04131197
05:33:08|0.04131197
05:33:09|0.04131197
05:33:10|0.04131197
05:33:11|0.04131197
05:33:13|0.04131197
05:33:13|0.04131197
05:33:14|0.04129674
05:33:15|0.04133589
05:33:17|0.04133545
05:33:17|0.04133545
05:33:18|0.04133545
05:33:20|0.04133545
05:33:21|0.04133545
05:33:22|0.04133545
05:33:23|0.04133545
05:33:24|0.04133545
05:33:25|0.04133545
05:33:26|0.04132157
05:33:27|0.04132157
05:33:29|0.04135461
05:33:29|0.04135461
05:33:30|0.04135461
05:33:32|0.04135461
05:33:33|0.04135461
05:33:34|0.04135364
05:33:35|0.04135364
05:33:35|0.04135364
05:33:37|0.04135364
05:33:38|0.04135364
05:33:39|0.04135364
05:33:40|0.04135364
05:33:41|0.04135364
05:33:42|0.04135936
05:33:43|0.04135936
05:33:44|0.04135936
05:33:45|0.04135936
05:33:46|0.04135936
05:33:47|0.04135936
05:33:49|0.04135936
05:33:50|0.04135936
05:33:51|0.04135936
05:33:51|0.04136728
05:33:53|0.04136728
05:33:53|0.04136728
05:33:54|0.04136728
05:33:55|0.04136728
05:33:56|0.04136728
05:33:58|0.04136728
05:33:58|0.04136728
05:33:59|0.04136728
05:34:01|0.04136286
05:34:01|0.04136286
05:34:03|0.04136286
05:34:03|0.04136286
05:34:04|0.04136286
05:34:06|0.04136286
05:34:07|0.04135771
05:34:08|0.04135771
05:34:08|0.04135771
05:34:09|0.04135771
05:34:11|0.04135771
05:34:11|0.04135771
05:34:12|0.04135771
05:34:14|0.04138578
05:34:14|0.04137527
05:34:16|0.04137527
05:34:16|0.04137527
05:34:17|0.0413935
05:34:19|0.0413935
05:34:19|0.0413935
05:34:20|0.0413935
05:34:21|0.0413935
05:34:23|0.0413935
05:34:24|0.0413935
05:34:25|0.0413935
05:34:26|0.04142662
05:34:27|0.04142662
05:34:29|0.0414069
05:34:30|0.04142995
05:34:31|0.04142995
05:34:32|0.04144016
05:34:33|0.04144014
05:34:34|0.04144013
05:34:35|0.04144298
05:34:36|0.04144418
05:34:37|0.04144418
05:34:38|0.04146377
05:34:39|0.04144014
05:34:40|0.04144014
05:34:41|0.04144014
05:34:42|0.04144014
05:34:43|0.04144014
05:34:44|0.04146375
05:34:45|0.04146376
05:34:46|0.04146376
05:34:47|0.04146376
05:34:48|0.04146376
05:34:49|0.04146376
05:34:50|0.04146376
05:34:51|0.04146376
05:34:52|0.04148882
05:34:53|0.04148882
05:34:54|0.04148882
05:34:55|0.04148882
05:34:56|0.04148882
05:34:57|0.04148882
05:34:58|0.04148882
05:34:59|0.04148882
05:35:00|0.0414753
05:35:01|0.04147527
05:35:03|0.04147527
05:35:04|0.04147527
05:35:05|0.04147527
05:35:06|0.04147527
05:35:07|0.04147527
05:35:09|0.04147527
05:35:09|0.04147527
05:35:10|0.04147527
05:35:12|0.04145229
05:35:13|0.04146278
05:35:14|0.04146278
05:35:15|0.04146278
05:35:16|0.04145061
05:35:17|0.04145061
05:35:18|0.04145061
05:35:19|0.04145061
05:35:20|0.04145061
05:35:21|0.04145061
05:35:23|0.04145941
05:35:24|0.04148733
05:35:25|0.04147323
05:35:26|0.04148882
05:35:27|0.0415
05:35:28|0.0415
05:35:29|0.0415
05:35:30|0.0415
05:35:32|0.04149991
05:35:33|0.04149991
05:35:34|0.04149991
05:35:35|0.04151524
05:35:36|0.04151887
05:35:37|0.04151887
05:35:38|0.04148171
05:35:39|0.04148171
05:35:40|0.04148171
05:35:41|0.04148171
05:35:42|0.04147323
05:35:43|0.04147323
05:35:44|0.04147323
05:35:45|0.04147323
05:35:46|0.04147323
05:35:48|0.04147323
05:35:48|0.04147323
05:35:49|0.04147323
05:35:51|0.04147323
05:35:52|0.04147323
05:35:52|0.04147323
05:35:54|0.04151253
05:35:55|0.04149995
05:35:56|0.04151256
05:35:56|0.04149995
05:35:57|0.04150594
05:35:59|0.04150594
05:36:00|0.04151253
05:36:01|0.04151253
05:36:01|0.04151253
05:36:03|0.04151253
05:36:03|0.04151253
05:36:05|0.04151253
05:36:06|0.04151253
05:36:07|0.04151253
05:36:08|0.04148837
05:36:09|0.04150002
05:36:10|0.04147563
05:36:11|0.04145105
05:36:12|0.04145089
05:36:13|0.04140036
05:36:14|0.0414
05:36:15|0.0414
05:36:16|0.04138454
05:36:17|0.04138454
05:36:18|0.04138454
05:36:19|0.04138454
05:36:20|0.04141151
05:36:21|0.04138402
05:36:22|0.04138402
05:36:23|0.04138402
05:36:25|0.04138408
05:36:26|0.04138408
05:36:27|0.04138408
05:36:27|0.04138408
05:36:29|0.04136803
05:36:31|0.04138408
05:36:32|0.04138407
05:36:33|0.04138407
05:36:33|0.04138408
05:36:35|0.04138408
05:36:36|0.04140819
05:36:37|0.04141373
05:36:37|0.04141482
05:36:38|0.04141482
05:36:39|0.04141482
05:36:41|0.04141482
05:36:42|0.04143028
05:36:43|0.04143028
05:36:44|0.04143028
05:36:46|0.0414252
05:36:46|0.0414252
05:36:48|0.04142001
05:36:48|0.04140175
05:36:49|0.04140175
05:36:51|0.04140175
05:36:52|0.04140175
05:36:53|0.04137643
05:36:53|0.04137643
05:36:55|0.04137643
05:36:56|0.04137643
05:36:57|0.04137077
05:36:58|0.04137077
05:36:59|0.04137077
05:37:00|0.04137077
05:37:02|0.04137077
05:37:03|0.04137077
05:37:03|0.04137077
05:37:05|0.04137077
05:37:05|0.04137623
05:37:06|0.04137623
05:37:08|0.04137623
05:37:09|0.04137623
05:37:10|0.04137623
05:37:11|0.04137623
05:37:12|0.04139315
05:37:13|0.04137623
05:37:13|0.04137623
05:37:15|0.04138124
05:37:15|0.04138124
05:37:16|0.04138124
05:37:18|0.0413471
05:37:18|0.04134419
05:37:20|0.04136424
05:37:21|0.04136424
05:37:22|0.04136424
05:37:23|0.04136424
05:37:25|0.04133333
05:37:26|0.04133333
05:37:27|0.04133333
05:37:29|0.04126756
05:37:29|0.04128668
05:37:31|0.04130816
05:37:32|0.04131839
05:37:33|0.04131831
05:37:33|0.04131812
05:37:35|0.041318
05:37:36|0.04131795
05:37:37|0.0413179
05:37:38|0.04130566
05:37:39|0.04130565
05:37:39|0.04130565
05:37:41|0.04130562
05:37:42|0.04130562
05:37:43|0.04130548
05:37:44|0.04130548
05:37:45|0.04130548
05:37:46|0.04129493
05:37:46|0.04129493
05:37:47|0.04130559
05:37:49|0.04130559
05:37:50|0.04129853
05:37:51|0.04129853
05:37:52|0.04129853
05:37:53|0.04125034
05:37:54|0.04126314
05:37:55|0.04126311
05:37:56|0.04126311
05:37:57|0.04126311
05:37:58|0.04126311
05:37:59|0.04126311
05:38:01|0.04126262
05:38:02|0.04126294
05:38:02|0.04126299
05:38:03|0.04126299
05:38:05|0.04126271
05:38:05|0.04126268
05:38:06|0.04126268
05:38:08|0.04126268
05:38:08|0.04128526
05:38:10|0.04128486
05:38:11|0.04128427
05:38:12|0.04128526
05:38:13|0.04128525
05:38:13|0.04128525
05:38:15|0.04128525
05:38:16|0.04128523
05:38:16|0.04128523
05:38:18|0.04128523
05:38:18|0.04128437
05:38:20|0.04128513
05:38:21|0.04128525
05:38:22|0.04128525
05:38:23|0.04128525
05:38:23|0.04128525
05:38:26|0.04128253
05:38:26|0.04128253
05:38:28|0.04126379
05:38:29|0.04126379
05:38:30|0.04126379
05:38:31|0.04126379
05:38:32|0.04126379
05:38:33|0.04126177
05:38:34|0.04128088
05:38:35|0.04128765
05:38:36|0.04128768
05:38:38|0.04127098
05:38:38|0.04123937
05:38:40|0.04123934
05:38:41|0.04123929
05:38:41|0.04123889
05:38:42|0.04123889
05:38:44|0.04127299
05:38:45|0.04127235
05:38:45|0.04127233
05:38:47|0.04127421
05:38:48|0.04125862
05:38:49|0.0412812
05:38:50|0.04128652
05:38:51|0.04128651
05:38:52|0.04128651
05:38:54|0.04128652
05:38:55|0.04128651
05:38:55|0.0412865
05:38:56|0.04128649
05:38:58|0.04128648
05:38:59|0.04129853
05:39:00|0.04129853
05:39:01|0.0412865
05:39:02|0.0412865
05:39:03|0.04128662
05:39:04|0.04128662
05:39:04|0.04128662
05:39:06|0.04128662
05:39:07|0.04126014
05:39:08|0.04126014
05:39:09|0.04126014
05:39:09|0.04126015
05:39:11|0.04126015
05:39:12|0.04126015
05:39:13|0.04126015
05:39:14|0.04123015
05:39:15|0.04125932
05:39:16|0.04125804
05:39:17|0.04129402
05:39:18|0.04129402
05:39:19|0.04128664
05:39:20|0.04128664
05:39:21|0.04129851
05:39:22|0.04129851
05:39:23|0.04129823
05:39:24|0.04129823
05:39:26|0.04129823
05:39:27|0.04129036
05:39:28|0.04129036
05:39:28|0.04129036
05:39:31|0.04129035
05:39:32|0.04129851
05:39:32|0.04129851
05:39:33|0.04129853
05:39:34|0.04129853
05:39:36|0.04129852
05:39:36|0.04129852
05:39:38|0.04129852
05:39:39|0.04129823
05:39:40|0.04129404
05:39:41|0.0412682
05:39:41|0.04127337
05:39:43|0.04129813
05:39:43|0.04129814
05:39:44|0.04129814
05:39:45|0.04129814
05:39:46|0.04129814
05:39:48|0.04129814
05:39:49|0.04129814
05:39:49|0.04129814
05:39:51|0.04129814
05:39:51|0.04129814
05:39:52|0.0413
05:39:54|0.04132285
05:39:55|0.04132864
05:39:56|0.04132864
05:39:57|0.0413359
05:39:58|0.0413359
05:39:59|0.04135995
05:40:00|0.04135995
05:40:00|0.04135995
05:40:02|0.0414
05:40:03|0.04141
05:40:04|0.04141
05:40:05|0.04141
05:40:06|0.04141
05:40:07|0.04141
05:40:08|0.04143
05:40:09|0.04146699
05:40:10|0.04147
05:40:11|0.04145901
05:40:13|0.04147888
05:40:13|0.04147888
05:40:14|0.04147888
05:40:15|0.04147888
05:40:16|0.04146324
05:40:18|0.04146324
05:40:19|0.04146324
05:40:20|0.04146324
05:40:21|0.04146647
05:40:22|0.04147082
05:40:23|0.04147082
05:40:24|0.04147082
05:40:25|0.04144954
05:40:26|0.04144954
05:40:28|0.04144954
05:40:29|0.04144954
05:40:31|0.04144954
05:40:32|0.04147576
05:40:33|0.0415
05:40:34|0.04151
05:40:34|0.0415188
05:40:36|0.04152
05:40:37|0.04151995
05:40:37|0.04151993
05:40:39|0.04151993
05:40:39|0.04151993
05:40:41|0.04151993
05:40:42|0.04151993
05:40:43|0.04151934
05:40:44|0.04151934
05:40:45|0.04151934
05:40:46|0.04151994
05:40:47|0.04152312
05:40:48|0.04152312
05:40:49|0.04152312
05:40:50|0.04148282
05:40:50|0.0414775
05:40:51|0.0414775
05:40:53|0.0414775
05:40:54|0.0414775
05:40:54|0.04145453
05:40:56|0.04145453
05:40:57|0.04147121
05:40:57|0.04145044
05:40:59|0.04144224
05:41:00|0.04144224
05:41:01|0.04144224
05:41:02|0.04144224
05:41:03|0.04144224
05:41:04|0.04144224
05:41:04|0.04144224
05:41:06|0.04144224
05:41:06|0.04142139
05:41:08|0.04142139
05:41:09|0.04142139
05:41:10|0.04142139
05:41:11|0.04142139
05:41:11|0.04142139
05:41:13|0.041439
05:41:14|0.041439
05:41:15|0.04143899
05:41:16|0.04143899
05:41:17|0.041439
05:41:18|0.041439
05:41:19|0.041439
05:41:20|0.041439
05:41:21|0.04142083
05:41:22|0.04142083
05:41:23|0.04142083
05:41:24|0.04140927
05:41:25|0.04140927
05:41:26|0.04142054
05:41:27|0.04142054
05:41:29|0.04142054
05:41:30|0.04143811
05:41:30|0.04143811
05:41:32|0.041439
05:41:33|0.041439
05:41:34|0.0414215
05:41:35|0.0414215
05:41:36|0.04141242
05:41:37|0.04141242
05:41:37|0.04141238
05:41:39|0.04141238
05:41:40|0.04141238
05:41:42|0.0414154
05:41:43|0.0414154
05:41:44|0.0414154
05:41:45|0.041439
05:41:45|0.04142867
05:41:47|0.04142867
05:41:48|0.04145921
05:41:49|0.04145921
05:41:50|0.04145921
05:41:51|0.04145921
05:41:52|0.04145921
05:41:53|0.04145921
05:41:54|0.04145921
05:41:55|0.04145921
05:41:56|0.04144543
05:41:57|0.04144543
05:41:58|0.04142567
05:41:59|0.0414256
05:42:00|0.0414256
05:42:01|0.0414256
05:42:02|0.0414256
05:42:03|0.0414256
05:42:04|0.0414256
05:42:06|0.0414256
05:42:06|0.0414256
05:42:08|0.0414256
05:42:09|0.0414256
05:42:10|0.0414
05:42:11|0.0414
05:42:12|0.04140906
05:42:14|0.04140907
05:42:15|0.04140907
05:42:15|0.04140497
05:42:17|0.04140497
05:42:17|0.04139256
05:42:18|0.04139256
05:42:19|0.04139256
05:42:20|0.04139256
05:42:22|0.04139257
05:42:23|0.04139257
05:42:23|0.04141325
05:42:24|0.04141325
05:42:25|0.04141325
05:42:27|0.04142712
05:42:27|0.04142712
05:42:29|0.04142712
05:42:31|0.04142712
05:42:32|0.0414381
05:42:33|0.0414381
05:42:33|0.0414381
05:42:35|0.0414381
05:42:36|0.04142712
05:42:37|0.04142712
05:42:38|0.04142712
05:42:39|0.04142712
05:42:40|0.04142712
05:42:41|0.04142712
05:42:43|0.04142712
05:42:43|0.04142712
05:42:44|0.04142712
05:42:45|0.04142712
05:42:47|0.04142712
05:42:48|0.04142712
05:42:49|0.04142715
05:42:49|0.04142712
05:42:51|0.04142712
05:42:52|0.04142712
05:42:52|0.04142712
05:42:53|0.04142712
05:42:55|0.04139256
05:42:56|0.04139256
05:42:57|0.04139256
05:42:57|0.04139256
05:42:59|0.04139256
05:43:00|0.04139256
05:43:01|0.04136683
05:43:02|0.04136683
05:43:03|0.04136683
05:43:04|0.04136683
05:43:05|0.04136683
05:43:06|0.04136359
05:43:07|0.04136359
05:43:08|0.04136359
05:43:09|0.04136359
05:43:10|0.04136359
05:43:11|0.0413664
05:43:12|0.0413664
05:43:13|0.0413664
05:43:14|0.0413664
05:43:15|0.0413664
05:43:17|0.0413664
05:43:17|0.0413664
05:43:18|0.0413664
05:43:20|0.0413664
05:43:21|0.0413664
05:43:22|0.0413664
05:43:23|0.0413664
05:43:24|0.0413664
05:43:25|0.0413664
05:43:26|0.0413664
05:43:27|0.0413664
05:43:28|0.0413664
05:43:29|0.0413664
05:43:30|0.0413664
05:43:31|0.0413664
05:43:33|0.0413664
05:43:34|0.0413664
05:43:35|0.0413664
05:43:36|0.0413664
05:43:36|0.04132246
05:43:38|0.04132246
05:43:39|0.04132246
05:43:40|0.04132246
05:43:41|0.04132001
05:43:42|0.04132001
05:43:43|0.04132
05:43:44|0.04132
05:43:45|0.04132
05:43:47|0.04132
05:43:48|0.04132
05:43:48|0.04132
05:43:50|0.04132245
05:43:51|0.04129814
05:43:52|0.04129814
05:43:52|0.04129814
05:43:54|0.04129814
05:43:55|0.04129814
05:43:56|0.04129814
05:43:56|0.04129814
05:43:57|0.04129815
05:43:59|0.04129815
05:43:59|0.0412928
05:44:00|0.0412928
05:44:02|0.0412928
05:44:02|0.0412928
05:44:04|0.0412928
05:44:05|0.0412928
05:44:06|0.0412928
05:44:06|0.0412928
05:44:07|0.0412928
05:44:08|0.0412928
05:44:10|0.0412928
05:44:11|0.04130048
05:44:12|0.04134292
05:44:13|0.04136598
05:44:14|0.04136598
05:44:15|0.04134914
05:44:16|0.04134914
05:44:17|0.04133395
05:44:18|0.04133396
05:44:19|0.04136751
05:44:20|0.04136751
05:44:21|0.04137
05:44:22|0.04137
05:44:23|0.04137
05:44:24|0.04137
05:44:25|0.04137
05:44:26|0.04137
05:44:27|0.04139641
05:44:28|0.04139641
05:44:29|0.04139641
05:44:30|0.04139641
05:44:31|0.0413964
05:44:33|0.04136222
05:44:34|0.04139231
05:44:35|0.04139231
05:44:36|0.04139231
05:44:37|0.04139231
05:44:38|0.04139231
05:44:39|0.04139231
05:44:40|0.04139231
05:44:41|0.04139231
05:44:42|0.04139231
05:44:43|0.04139231
05:44:44|0.04132258
05:44:45|0.04132258
05:44:46|0.04132258
05:44:47|0.04133174
05:44:49|0.04133391
05:44:49|0.04131487
05:44:51|0.04136892
05:44:52|0.04136952
05:44:52|0.04136994
05:44:53|0.04136994
05:44:54|0.04136994
05:44:56|0.04139007
05:44:56|0.0414
05:44:58|0.0414
05:44:58|0.0414
05:45:00|0.04139998
05:45:01|0.04139998
05:45:02|0.04139165
05:45:03|0.04139165
05:45:04|0.04139165
05:45:05|0.04139165
05:45:05|0.04139579
05:45:07|0.04138133
05:45:08|0.04138133
05:45:09|0.04138133
05:45:10|0.04138133
05:45:11|0.04138133
05:45:12|0.0414
05:45:13|0.0414254
05:45:14|0.0414254
05:45:16|0.0414254
05:45:16|0.04142712
05:45:17|0.04142712
05:45:18|0.04142712
05:45:20|0.04142712
05:45:21|0.04142712
05:45:21|0.04142712
05:45:23|0.04142728
05:45:23|0.04142728
05:45:25|0.04143596
05:45:25|0.04143596
05:45:27|0.04143585
05:45:27|0.04143585
05:45:29|0.04143585
05:45:29|0.04142852
05:45:31|0.04142852
05:45:32|0.04142852
05:45:33|0.04142852
05:45:33|0.04140461
05:45:35|0.04140461
05:45:35|0.04140461
05:45:37|0.04140461
05:45:38|0.04140461
05:45:39|0.04140461
05:45:41|0.04144798
05:45:42|0.04144798
05:45:43|0.0414528
05:45:44|0.04143038
05:45:45|0.04145231
05:45:46|0.04145231
05:45:47|0.04145231
05:45:48|0.04146698
05:45:49|0.04146698
05:45:50|0.04146698
05:45:51|0.04146698
05:45:52|0.04146698
05:45:53|0.04146698
05:45:54|0.04146698
05:45:55|0.04146698
05:45:56|0.04146698
05:45:57|0.04146698
05:45:58|0.04146021
05:45:59|0.04146021
05:46:00|0.04146021
05:46:01|0.04146021
05:46:02|0.04144798
05:46:03|0.04144798
05:46:04|0.04144798
05:46:05|0.04144798
05:46:06|0.04144798
05:46:07|0.04144798
05:46:08|0.04146699
05:46:09|0.04146699
05:46:10|0.04146699
05:46:11|0.04146699
05:46:12|0.04146699
05:46:13|0.0415
05:46:14|0.04149597
05:46:15|0.04151547
05:46:16|0.04151548
05:46:17|0.04152199
05:46:18|0.041522
05:46:19|0.041522
05:46:20|0.04151439
05:46:21|0.04151439
05:46:22|0.04152312
05:46:23|0.04152312
05:46:24|0.04152941
05:46:25|0.0415231
05:46:26|0.0415231
05:46:27|0.04149929
05:46:28|0.04152328
05:46:29|0.04152328
05:46:30|0.04152328
05:46:31|0.04152328
05:46:32|0.04152328
05:46:34|0.04152312
05:46:35|0.04153079
05:46:37|0.04153079
05:46:38|0.04154509
05:46:40|0.04154509
05:46:40|0.04154509
05:46:41|0.04153629
05:46:42|0.04153629
05:46:44|0.04153578
05:46:45|0.04153578
05:46:45|0.04153578
05:46:47|0.04153578
05:46:48|0.04153578
05:46:49|0.04153197
05:46:50|0.04153575
05:46:51|0.04153578
05:46:52|0.04153578
05:46:53|0.04153578
05:46:53|0.04152411
05:46:55|0.04152412
05:46:55|0.04150751
05:46:56|0.04150751
05:46:58|0.04152412
05:46:59|0.04152412
05:47:00|0.04152412
05:47:01|0.04149563
05:47:02|0.04149998
05:47:02|0.04149997
05:47:04|0.04147595
05:47:05|0.04144548
05:47:06|0.04144548
05:47:07|0.04144548
05:47:07|0.04140708
05:47:09|0.04140499
05:47:10|0.04140499
05:47:11|0.04143527
05:47:12|0.04143527
05:47:13|0.04141877
05:47:14|0.04141792
05:47:15|0.04141792
05:47:16|0.04141792
05:47:16|0.04141792
05:47:18|0.04143532
05:47:19|0.04143532
05:47:20|0.04143779
05:47:21|0.04143779
05:47:21|0.04143779
05:47:23|0.04143871
05:47:23|0.04143871
05:47:25|0.04146962
05:47:26|0.04146962
05:47:26|0.04150039
05:47:28|0.04152412
05:47:28|0.04152412
05:47:29|0.04149275
05:47:31|0.04149275
05:47:32|0.04149275
05:47:33|0.04149275
05:47:35|0.04149275
05:47:35|0.04145152
05:47:37|0.04145456
05:47:38|0.04145456
05:47:39|0.04145456
05:47:40|0.04147101
05:47:41|0.04147367
05:47:43|0.04147367
05:47:44|0.0414726
05:47:45|0.04147588
05:47:46|0.04147588
05:47:47|0.04148636
05:47:48|0.04150605
05:47:49|0.04150605
05:47:50|0.04150605
05:47:51|0.04150603
05:47:51|0.04150603
05:47:53|0.04150603
05:47:55|0.04148917
05:47:56|0.04148917
05:47:56|0.04148917
05:47:57|0.04148917
05:47:59|0.04148504
05:48:00|0.04148504
05:48:01|0.04145442
05:48:01|0.04145442
05:48:03|0.04145442
05:48:03|0.04145442
05:48:05|0.04145442
05:48:05|0.04145442
05:48:06|0.04145442
05:48:07|0.04145442
05:48:09|0.04145442
05:48:10|0.04145442
05:48:10|0.04142927
05:48:12|0.04142927
05:48:13|0.04142927
05:48:13|0.04142927
05:48:14|0.04145674
05:48:16|0.04145674
05:48:17|0.04145598
05:48:17|0.04146342
05:48:19|0.04146342
05:48:19|0.04146342
05:48:21|0.04146342
05:48:22|0.04146344
05:48:23|0.04145187
05:48:24|0.04145187
05:48:25|0.04138134
05:48:25|0.04136
05:48:27|0.0413439
05:48:28|0.0413439
05:48:29|0.0413439
05:48:29|0.04137134
05:48:31|0.04137134
05:48:32|0.04136162
05:48:33|0.04136162
05:48:34|0.04136162
05:48:36|0.04136162
05:48:37|0.04140129
05:48:38|0.04140129
05:48:39|0.04140129
05:48:40|0.04140129
05:48:42|0.04142882
05:48:42|0.04142882
05:48:44|0.0414394
05:48:45|0.0414394
05:48:45|0.0414394
05:48:46|0.04142882
05:48:47|0.04142882
05:48:49|0.04142882
05:48:49|0.04142882
05:48:50|0.04143657
05:48:52|0.04143657
05:48:53|0.04143455
05:48:53|0.04143455
05:48:55|0.04143455
05:48:55|0.04143455
05:48:56|0.04143455
05:48:57|0.04143866
05:48:59|0.04146343
05:49:00|0.04146343
05:49:01|0.04141884
05:49:02|0.04146343
05:49:03|0.04146343
05:49:04|0.04146343
05:49:05|0.04146343
05:49:06|0.04146343
05:49:07|0.04146343
05:49:08|0.04146343
05:49:09|0.04144909
05:49:10|0.04144911
05:49:11|0.04144911
05:49:12|0.04145239
05:49:13|0.04145239
05:49:14|0.04145239
05:49:15|0.04145239
05:49:16|0.04146343
05:49:17|0.04146343
05:49:18|0.04146343
05:49:19|0.04146343
05:49:20|0.04145237
05:49:21|0.04145237
05:49:22|0.04146308
05:49:23|0.04147262
05:49:24|0.04147262
05:49:25|0.04147313
05:49:26|0.0414634
05:49:27|0.0414634
05:49:28|0.0414634
05:49:29|0.0414634
05:49:30|0.04142697
05:49:31|0.04142697
05:49:32|0.04141565
05:49:33|0.04143802
05:49:34|0.04143805
05:49:35|0.04143805
05:49:37|0.04143805
05:49:39|0.04145221
05:49:39|0.04146404
05:49:40|0.04143939
05:49:41|0.04143939
05:49:43|0.04143939
05:49:44|0.04143939
05:49:45|0.04143939
05:49:46|0.04143939
05:49:46|0.04144767
05:49:47|0.04144825
05:49:49|0.04144312
05:49:50|0.04144275
05:49:51|0.04146338
05:49:52|0.04146338
05:49:53|0.04146338
05:49:55|0.04146338
05:49:56|0.04142866
05:49:57|0.04142866
05:49:57|0.04142866
05:49:59|0.04142866
05:50:00|0.04142866
05:50:01|0.04142866
05:50:02|0.04142866
05:50:03|0.04142866
05:50:03|0.04142866
05:50:05|0.04142866
05:50:06|0.04146593
05:50:06|0.04146593
05:50:07|0.04146593
05:50:08|0.04146593
05:50:09|0.04147312
05:50:11|0.04147313
05:50:11|0.04147312
05:50:13|0.04147312
05:50:14|0.04147312
05:50:14|0.04145596
05:50:15|0.04145596
05:50:16|0.04145601
05:50:17|0.04147292
05:50:18|0.04147292
05:50:19|0.04143811
05:50:20|0.04143811
05:50:22|0.04143811
05:50:22|0.04143962
05:50:23|0.04145247
05:50:25|0.04145247
05:50:25|0.04145561
05:50:27|0.04146469
05:50:29|0.0414728
05:50:30|0.0414728
05:50:30|0.0414728
05:50:32|0.0414728
05:50:33|0.04147313
05:50:33|0.04147313
05:50:35|0.04147313
05:50:35|0.04147296
05:50:38|0.04146469
05:50:39|0.04147909
05:50:40|0.04145597
05:50:42|0.04145597
05:50:43|0.04145597
05:50:44|0.04145597
05:50:45|0.04145597
05:50:46|0.04146886
05:50:47|0.04146886
05:50:48|0.04146886
05:50:50|0.04146886
05:50:50|0.04146886
05:50:51|0.04146886
05:50:53|0.04146886
05:50:53|0.04146886
05:50:54|0.04146886
05:50:55|0.04145659
05:50:56|0.04145491
05:50:57|0.04147695
05:50:59|0.04147695
05:51:00|0.04147695
05:51:01|0.04147697
05:51:02|0.04147697
05:51:03|0.04147697
05:51:04|0.04147697
05:51:04|0.04149723
05:51:05|0.04149786
05:51:06|0.04149786
05:51:07|0.04149786
05:51:09|0.04149786
05:51:09|0.04149992
05:51:10|0.04149992
05:51:11|0.04149992
05:51:12|0.04149992
05:51:13|0.04153373
05:51:14|0.04150604
05:51:15|0.04150635
05:51:17|0.04150635
05:51:18|0.04150635
05:51:19|0.04150635
05:51:20|0.04150635
05:51:21|0.04150635
05:51:22|0.04149799
05:51:23|0.04149799
05:51:24|0.04149799
05:51:25|0.04149799
05:51:26|0.04149799
05:51:27|0.04149799
05:51:28|0.04149799
05:51:29|0.04149799
05:51:30|0.04149799
05:51:31|0.04150634
05:51:32|0.04150635
05:51:33|0.04150635
05:51:34|0.04150635
05:51:35|0.04151753
05:51:36|0.04151753
05:51:37|0.04151753
05:51:40|0.04150918
05:51:40|0.04150918
05:51:42|0.04150918
05:51:43|0.04150918
05:51:44|0.04150918
05:51:45|0.04149964
05:51:47|0.04149964
05:51:47|0.04149964
05:51:49|0.04149964
05:51:50|0.04149943
05:51:51|0.04149943
05:51:52|0.04149943
05:51:53|0.04149943
05:51:55|0.04149943
05:51:55|0.04149943
05:51:57|0.04149943
05:51:57|0.04149943
05:51:59|0.04149943
05:52:00|0.04149943
05:52:00|0.04152254
05:52:02|0.04152254
05:52:03|0.04150512
05:52:03|0.04150512
05:52:04|0.04150512
05:52:05|0.04153047
05:52:06|0.04153047
05:52:07|0.04153047
05:52:09|0.04153047
05:52:09|0.04153047
05:52:10|0.04153047
05:52:11|0.04153047
05:52:12|0.04153047
05:52:13|0.04153313
05:52:15|0.04153578
05:52:16|0.04153144
05:52:16|0.04153577
05:52:18|0.04153578
05:52:19|0.04153578
05:52:19|0.04153578
05:52:20|0.04153711
05:52:21|0.04153711
05:52:22|0.04153711
05:52:23|0.04153711
05:52:25|0.04153711
05:52:26|0.04153711
05:52:27|0.04153711
05:52:27|0.04154
05:52:28|0.04154
05:52:30|0.04153047
05:52:30|0.04153047
05:52:31|0.04153047
05:52:32|0.04152323
05:52:33|0.04152323
05:52:35|0.04152323
05:52:35|0.04150186
05:52:36|0.04150186
05:52:37|0.04150186
05:52:39|0.04153509
05:52:40|0.04153509
05:52:42|0.04153509
05:52:43|0.04153509
05:52:44|0.04153509
05:52:45|0.04152844
05:52:46|0.04152844
05:52:48|0.04152844
05:52:49|0.04152844
05:52:49|0.04152844
05:52:50|0.04152844
05:52:52|0.04152844
05:52:53|0.04152844
05:52:54|0.04152844
05:52:55|0.04155158
05:52:56|0.04155329
05:52:58|0.04155329
05:52:58|0.041558
05:52:59|0.04154756
05:53:00|0.04150292
05:53:02|0.04150292
05:53:02|0.0415231
05:53:04|0.0415231
05:53:05|0.04149956
05:53:06|0.04149956
05:53:07|0.04149956
05:53:07|0.04147598
05:53:09|0.04148188
05:53:10|0.04149376
05:53:11|0.04149376
05:53:12|0.04149376
05:53:13|0.04149376
05:53:14|0.04158644
05:53:15|0.04156692
05:53:16|0.04156692
05:53:17|0.04156692
05:53:18|0.04158892
05:53:19|0.04164783
05:53:20|0.04164297
05:53:21|0.04158964
05:53:22|0.0415943
05:53:23|0.04160963
05:53:24|0.04160963
05:53:25|0.0415911
05:53:26|0.0415911
05:53:27|0.0415911
05:53:28|0.0415911
05:53:29|0.0415911
05:53:30|0.04161781
05:53:31|0.04161781
05:53:32|0.04161781
05:53:33|0.04161781
05:53:34|0.04161781
05:53:36|0.04162763
05:53:37|0.04162763
05:53:37|0.04162763
05:53:39|0.04159423
05:53:40|0.04159423
05:53:42|0.04159405
05:53:43|0.04160125
05:53:44|0.04160115
05:53:46|0.04160115
05:53:47|0.04160115
05:53:48|0.04159427
05:53:50|0.04160103
05:53:51|0.04160103
05:53:51|0.04160103
05:53:52|0.0415744
05:53:53|0.0415744
05:53:54|0.04158882
05:53:55|0.04158882
05:53:56|0.04158877
05:53:57|0.04159304
05:53:59|0.04159304
05:54:00|0.04159304
05:54:01|0.041593
05:54:01|0.04159299
05:54:03|0.04158105
05:54:04|0.04158105
05:54:05|0.04158105
05:54:05|0.04158105
05:54:07|0.04158105
05:54:07|0.04158055
05:54:09|0.04158055
05:54:09|0.04158105
05:54:10|0.04160969
05:54:11|0.04160969
05:54:13|0.04160969
05:54:13|0.04161385
05:54:14|0.04161385
05:54:16|0.04161385
05:54:17|0.0416
05:54:17|0.0416
05:54:19|0.0416
05:54:20|0.0416
05:54:21|0.0416
05:54:21|0.04161385
05:54:23|0.04161385
05:54:24|0.04161385
05:54:25|0.04161385
05:54:26|0.04157061
05:54:27|0.04157061
05:54:28|0.04157061
05:54:29|0.0415
05:54:30|0.04155484
05:54:31|0.04156928
05:54:32|0.04157559
05:54:33|0.04157461
05:54:34|0.04157441
05:54:35|0.04157371
05:54:37|0.04157219
05:54:37|0.04157219
05:54:39|0.04155204
05:54:39|0.04151185
05:54:41|0.04153303
05:54:43|0.04153277
05:54:44|0.04153181
05:54:45|0.04153181
05:54:46|0.04153181
05:54:47|0.0415121
05:54:48|0.0415121
05:54:49|0.0415121
05:54:50|0.0415121
05:54:51|0.04149248
05:54:52|0.04148011
05:54:54|0.04149248
05:54:54|0.04149256
05:54:55|0.04149256
05:54:56|0.04148429
05:54:57|0.04148429
05:54:59|0.04148429
05:55:00|0.04147597
05:55:01|0.04147597
05:55:02|0.04148012
05:55:03|0.04148013
05:55:04|0.04148429
05:55:05|0.04148429
05:55:07|0.04147597
05:55:08|0.04147597
05:55:08|0.04144
05:55:09|0.04145382
05:55:10|0.04145382
05:55:12|0.04145382
05:55:13|0.04147597
05:55:13|0.04148231
05:55:14|0.04148231
05:55:16|0.04148221
05:55:16|0.04148221
05:55:18|0.04148221
05:55:18|0.04148221
05:55:19|0.04148221
05:55:21|0.04148221
05:55:22|0.04148221
05:55:23|0.04148221
05:55:24|0.04148221
05:55:25|0.04148221
05:55:25|0.04148221
05:55:27|0.04144695
05:55:28|0.0414254
05:55:29|0.0414254
05:55:30|0.04142
05:55:31|0.04142
05:55:32|0.04142
05:55:33|0.04142
05:55:34|0.04141698
05:55:35|0.04143625
05:55:35|0.04144696
05:55:37|0.04144696
05:55:38|0.04144696
05:55:39|0.04144696
05:55:40|0.04144696
05:55:41|0.04144696
05:55:42|0.04144696
05:55:44|0.04144696
05:55:45|0.04144696
05:55:47|0.0414926
05:55:48|0.04147642
05:55:49|0.0414926
05:55:50|0.0414926
05:55:51|0.04151295
05:55:52|0.04149989
05:55:54|0.04149989
05:55:54|0.04149989
05:55:55|0.04149989
05:55:56|0.04149989
05:55:57|0.04149989
05:55:58|0.04149989
05:55:59|0.04150646
05:56:00|0.04150646
05:56:01|0.04150646
05:56:03|0.04150646
05:56:04|0.04150646
05:56:05|0.04150646
05:56:06|0.04150646
05:56:07|0.0415751
05:56:08|0.0415751
05:56:08|0.0415751
05:56:10|0.0415751
05:56:11|0.0415751
05:56:12|0.0415751
05:56:13|0.0415751
05:56:14|0.0415751
05:56:15|0.0415801
05:56:16|0.0415801
05:56:17|0.0415801
05:56:18|0.0415801
05:56:19|0.0415801
05:56:20|0.0415801
05:56:21|0.0415801
05:56:22|0.04157509
05:56:23|0.04157509
05:56:24|0.04157509
05:56:25|0.04157509
05:56:26|0.0415751
05:56:27|0.0415751
05:56:28|0.0415751
05:56:29|0.0415751
05:56:30|0.0415751
05:56:31|0.0415751
05:56:32|0.0415751
05:56:33|0.0415751
05:56:34|0.0415751
05:56:35|0.0415751
05:56:36|0.0415751
05:56:37|0.04154397
05:56:38|0.04154397
05:56:39|0.04154397
05:56:40|0.04154397
05:56:41|0.04154397
05:56:42|0.04154397
05:56:44|0.04156086
05:56:44|0.04156086
05:56:45|0.04156086
05:56:47|0.04156086
05:56:48|0.04149964
05:56:49|0.04149964
05:56:50|0.04149964
05:56:51|0.04149964
05:56:53|0.04149964
05:56:54|0.04153708
05:56:54|0.04153797
05:56:56|0.04153797
05:56:57|0.04153797
05:56:57|0.04150796
05:56:59|0.04150382
05:56:59|0.04150382
05:57:00|0.04150382
05:57:02|0.04150382
05:57:02|0.04150382
05:57:04|0.04150382
05:57:04|0.04150382
05:57:06|0.04150382
05:57:06|0.04150382
05:57:08|0.04150382
05:57:09|0.04150382
05:57:09|0.04150382
05:57:11|0.04150382
05:57:12|0.04150382
05:57:13|0.04151009
05:57:13|0.0415101
05:57:15|0.04151857
05:57:16|0.04154719
05:57:17|0.04154711
05:57:18|0.04155592
05:57:19|0.04156086
05:57:19|0.04157042
05:57:21|0.04157042
05:57:21|0.04157042
05:57:22|0.04157042
05:57:24|0.04157042
05:57:25|0.04157042
05:57:25|0.04157042
05:57:26|0.04157042
05:57:28|0.04157042
05:57:29|0.04157042
05:57:29|0.0415751
05:57:30|0.04155893
05:57:32|0.04155893
05:57:32|0.04155893
05:57:33|0.04153655
05:57:35|0.04153655
05:57:35|0.04153655
05:57:36|0.04153655
05:57:37|0.04151296
05:57:39|0.04151441
05:57:39|0.04151441
05:57:41|0.04151442
05:57:43|0.04151441
05:57:44|0.04151441
05:57:46|0.04151441
05:57:47|0.04151441
05:57:47|0.04151441
05:57:49|0.04151441
05:57:49|0.04151441
05:57:51|0.04151441
05:57:52|0.04151441
05:57:53|0.04151441
05:57:54|0.04151441
05:57:54|0.04151441
05:57:56|0.04151441
05:57:57|0.04151441
05:57:58|0.04151441
05:57:59|0.04150349
05:58:00|0.04150735
05:58:01|0.04150735
05:58:02|0.04150735
05:58:03|0.04150735
05:58:05|0.04150144
05:58:05|0.04150144
05:58:06|0.04150144
05:58:07|0.04149249
05:58:08|0.04149249
05:58:09|0.04145758
05:58:10|0.04145758
05:58:12|0.04145758
05:58:12|0.04145758
05:58:13|0.04146173
05:58:15|0.04146173
05:58:15|0.04146173
05:58:17|0.04146173
05:58:18|0.04146173
05:58:19|0.04146173
05:58:20|0.04146173
05:58:21|0.04146173
05:58:22|0.04147422
05:58:23|0.04147422
05:58:24|0.04147422
05:58:25|0.04147422
05:58:26|0.04147422
05:58:27|0.04147422
05:58:28|0.04147422
05:58:29|0.04147422
05:58:30|0.04147598
05:58:31|0.04147598
05:58:32|0.04147598
05:58:33|0.04147598
05:58:34|0.04145555
05:58:35|0.04145555
05:58:36|0.04145555
05:58:37|0.04145555
05:58:38|0.04145555
05:58:39|0.04145555
05:58:40|0.04147598
05:58:41|0.0414895
05:58:42|0.0414895
05:58:43|0.0414895
05:58:45|0.0414895
05:58:46|0.0414895
05:58:47|0.0414895
05:58:48|0.0414895
05:58:49|0.0414895
05:58:50|0.0414895
05:58:51|0.0414895
05:58:53|0.0414895
05:58:54|0.0414895
05:58:54|0.0414895
05:58:56|0.0414895
05:58:56|0.0414895
05:58:58|0.04145938
05:58:59|0.04148255
05:59:00|0.04148213
05:59:01|0.04145557
05:59:03|0.04145557
05:59:04|0.04145557
05:59:05|0.04145557
05:59:06|0.04145557
05:59:06|0.04145557
05:59:08|0.04145939
05:59:09|0.04145939
05:59:10|0.04145939
05:59:11|0.04145939
05:59:11|0.04145939
05:59:13|0.04145939
05:59:14|0.04145939
05:59:15|0.04145939
05:59:16|0.04145939
05:59:17|0.04145939
05:59:18|0.04145939
05:59:19|0.04145939
05:59:20|0.04145939
05:59:21|0.04145939
05:59:22|0.04145939
05:59:23|0.04145939
05:59:24|0.04145939
05:59:25|0.04145939
05:59:26|0.04145939
05:59:27|0.04147608
05:59:28|0.04147608
05:59:29|0.04147608
05:59:30|0.04147608
05:59:31|0.04147608
05:59:32|0.04147608
05:59:33|0.04147608
05:59:34|0.04147608
05:59:35|0.04147608
05:59:36|0.04147608
05:59:37|0.04147608
05:59:38|0.04147608
05:59:39|0.04147608
05:59:40|0.04147608
05:59:41|0.04147548
05:59:42|0.04147548
05:59:44|0.04147548
05:59:44|0.04147548
05:59:47|0.04144548
05:59:48|0.04146005
05:59:48|0.04146007
05:59:51|0.04146007
05:59:51|0.04146007
05:59:53|0.04146007
05:59:53|0.04146007
05:59:55|0.04145939
05:59:56|0.04145939
05:59:57|0.04147536
05:59:58|0.04147266
05:59:58|0.04147266
06:00:00|0.04145939
06:00:01|0.04145939
06:00:03|0.04145939
06:00:03|0.04145229
06:00:05|0.04144548
06:00:05|0.04144548
06:00:07|0.04144548
06:00:08|0.04144544
06:00:09|0.04145216
06:00:09|0.04145216
06:00:11|0.04145216
06:00:12|0.04145216
06:00:12|0.04145216
06:00:14|0.04145216
06:00:15|0.04145216
06:00:16|0.04145216
06:00:17|0.04145216
06:00:18|0.04145216
06:00:19|0.04147598
06:00:20|0.04147598
06:00:20|0.04151857
06:00:22|0.0416
06:00:23|0.04157095
06:00:24|0.04157089
06:00:25|0.04157089
06:00:25|0.04157089
06:00:26|0.04157098
06:00:27|0.04157098
06:00:29|0.04156975
06:00:30|0.04156975
06:00:31|0.04156975
06:00:32|0.04156975
06:00:33|0.04156975
06:00:34|0.04156975
06:00:35|0.04156975
06:00:36|0.04153765
06:00:37|0.04153763
06:00:37|0.04151489
06:00:38|0.04151489
06:00:40|0.04151489
06:00:40|0.04151489
06:00:42|0.04151489
06:00:42|0.04151489
06:00:44|0.0415
06:00:45|0.0415
06:00:46|0.0415
06:00:47|0.04148647
06:00:49|0.04148647
06:00:50|0.04148647
06:00:50|0.04148647
06:00:52|0.04144874
06:00:53|0.04144874
06:00:54|0.04144874
06:00:55|0.04144874
06:00:56|0.04144874
06:00:56|0.04144874
06:00:58|0.04144874
06:00:59|0.04144874
06:01:00|0.04144874
06:01:02|0.04144874
06:01:03|0.04144874
06:01:04|0.04144874
06:01:04|0.04144874
06:01:06|0.04144874
06:01:07|0.04144874
06:01:08|0.04144874
06:01:09|0.04144874
06:01:10|0.04143291
06:01:11|0.04143291
06:01:12|0.04143291
06:01:13|0.04144476
06:01:14|0.04144476
06:01:15|0.04144476
06:01:16|0.04144476
06:01:17|0.04144476
06:01:18|0.04144476
06:01:19|0.04144476
06:01:20|0.04142866
06:01:21|0.04142866
06:01:22|0.04142866
06:01:23|0.04144476
06:01:24|0.04144476
06:01:25|0.04144476
06:01:26|0.04144476
06:01:27|0.04144508
06:01:28|0.04145931
06:01:29|0.04145931
06:01:30|0.04145931
06:01:31|0.04145931
06:01:32|0.041459
06:01:33|0.041459
06:01:34|0.041459
06:01:35|0.041459
06:01:36|0.041459
06:01:37|0.041459
06:01:38|0.041459
06:01:39|0.04144492
06:01:40|0.04144492
06:01:41|0.04144492
06:01:42|0.04144492
06:01:43|0.04144492
06:01:44|0.04145
06:01:45|0.04145
06:01:46|0.04145
06:01:47|0.04145
06:01:49|0.04145
06:01:50|0.04145
06:01:51|0.04145
06:01:52|0.04145
06:01:53|0.04144479
06:01:54|0.04144479
06:01:55|0.04144479
06:01:56|0.04144479
06:01:57|0.04144479
06:01:58|0.04144479
06:02:00|0.04144479
06:02:01|0.04144479
06:02:01|0.04144481
06:02:03|0.04144481
06:02:04|0.04144481
06:02:05|0.04144481
06:02:06|0.04144481
06:02:07|0.04144481
06:02:07|0.04145932
06:02:08|0.04145935
06:02:09|0.04145935
06:02:10|0.04145935
06:02:12|0.04145935
06:02:13|0.04145935
06:02:14|0.04145935
06:02:14|0.04145935
06:02:15|0.04145935
06:02:17|0.04145986
06:02:18|0.04145986
06:02:18|0.04145986
06:02:19|0.04145986
06:02:20|0.04145986
06:02:21|0.04145986
06:02:22|0.04145986
06:02:24|0.04145986
06:02:25|0.04145986
06:02:26|0.04145986
06:02:27|0.04142541
06:02:28|0.04142541
06:02:28|0.04142541
06:02:30|0.04142541
06:02:30|0.04142541
06:02:32|0.04142541
06:02:33|0.04142368
06:02:34|0.04141734
06:02:35|0.04141734
06:02:36|0.04141734
06:02:37|0.04141734
06:02:38|0.04142863
06:02:39|0.04142863
06:02:40|0.04142863
06:02:41|0.04142863
06:02:42|0.04142863
06:02:42|0.04142863
06:02:44|0.04142863
06:02:45|0.04142863
06:02:46|0.04142863
06:02:47|0.04142863
06:02:48|0.04143111
06:02:50|0.04143111
06:02:50|0.04144577
06:02:52|0.04143197
06:02:53|0.0414321
06:02:54|0.04143206
06:02:55|0.04143211
06:02:56|0.04143211
06:02:57|0.04144512
06:02:58|0.0414321
06:02:59|0.0414321
06:03:00|0.0414321
06:03:01|0.0414321
06:03:02|0.0414321
06:03:03|0.0414321
06:03:04|0.0414321
06:03:06|0.0414321
06:03:07|0.0414321
06:03:07|0.0414321
06:03:08|0.0414322
06:03:10|0.04144577
06:03:11|0.04144577
06:03:12|0.04144577
06:03:13|0.04144577
06:03:14|0.04144577
06:03:15|0.04144577
06:03:16|0.04145943
06:03:17|0.04145943
06:03:18|0.04143277
06:03:20|0.04143277
06:03:20|0.04143277
06:03:21|0.04142386
06:03:22|0.04142386
06:03:23|0.04142386
06:03:24|0.04142386
06:03:25|0.04142386
06:03:26|0.04142386
06:03:27|0.04141
06:03:28|0.04141
06:03:30|0.04141
06:03:30|0.041419
06:03:31|0.041419
06:03:32|0.041419
06:03:34|0.041419
06:03:34|0.041419
06:03:35|0.041419
06:03:37|0.041419
06:03:37|0.041419
06:03:39|0.041419
06:03:40|0.041419
06:03:40|0.041419
06:03:41|0.041419
06:03:42|0.04140701
06:03:43|0.04140701
06:03:44|0.04140701
06:03:45|0.04140701
06:03:47|0.04139536
06:03:47|0.04139008
06:03:49|0.04139
06:03:50|0.04136961
06:03:51|0.04135828
06:03:53|0.04138001
06:03:54|0.0413448
06:03:55|0.04133555
06:03:56|0.04133555
06:03:57|0.04133555
06:03:58|0.04133236
06:04:00|0.04135035
06:04:00|0.04135504
06:04:02|0.04135504
06:04:02|0.04135504
06:04:03|0.0413365
06:04:05|0.0413365
06:04:06|0.0413365
06:04:06|0.04133692
06:04:08|0.04133692
06:04:09|0.04133695
06:04:10|0.04133696
06:04:11|0.04135049
06:04:11|0.0413503
06:04:13|0.0413503
06:04:14|0.0413503
06:04:15|0.04133654
06:04:15|0.04133654
06:04:17|0.04134274
06:04:18|0.0413365
06:04:19|0.0413365
06:04:20|0.0413365
06:04:21|0.0413365
06:04:22|0.04130331
06:04:23|0.04130331
06:04:24|0.04128651
06:04:25|0.04131023
06:04:26|0.04129285
06:04:28|0.04131017
06:04:28|0.04132694
06:04:29|0.04132694
06:04:30|0.04132694
06:04:31|0.04132934
06:04:33|0.04132934
06:04:33|0.04132934
06:04:35|0.04132934
06:04:35|0.04132934
06:04:37|0.04132934
06:04:37|0.04132934
06:04:39|0.04132934
06:04:39|0.04132934
06:04:41|0.04132934
06:04:41|0.04132934
06:04:43|0.04132934
06:04:43|0.04132934
06:04:44|0.04132934
06:04:46|0.04132583
06:04:47|0.04132575
06:04:48|0.04132934
06:04:48|0.04132934
06:04:50|0.04132934
06:04:52|0.04134904
06:04:53|0.0413509
06:04:53|0.0413509
06:04:55|0.0413509
06:04:56|0.0413509
06:04:57|0.0413509
06:04:58|0.0413509
06:04:59|0.04134906
06:05:00|0.0413509
06:05:02|0.0413509
06:05:03|0.0413509
06:05:03|0.0413509
06:05:05|0.0413509
06:05:06|0.0413509
06:05:06|0.04131036
06:05:07|0.04131036
06:05:08|0.0413117
06:05:10|0.04132685
06:05:11|0.04132653
06:05:12|0.04131026
06:05:13|0.04131026
06:05:14|0.04131026
06:05:15|0.04132177
06:05:16|0.04132177
06:05:17|0.04132177
06:05:18|0.04131163
06:05:19|0.04131026
06:05:20|0.04131026
06:05:21|0.04131026
06:05:22|0.04131026
06:05:23|0.04131026
06:05:24|0.04131026
06:05:25|0.04131026
06:05:26|0.04131026
06:05:27|0.04131026
06:05:28|0.04132578
06:05:29|0.04129175
06:05:30|0.04129175
06:05:31|0.04129175
06:05:32|0.04129175
06:05:33|0.04129175
06:05:34|0.04129627
06:05:36|0.04128384
06:05:37|0.04128384
06:05:38|0.04128384
06:05:39|0.04128384
06:05:41|0.04128384
06:05:41|0.04129628
06:05:42|0.04129628
06:05:43|0.04129628
06:05:45|0.04129628
06:05:46|0.04129628
06:05:48|0.04129628
06:05:48|0.04129628
06:05:49|0.04128383
06:05:50|0.04128
06:05:52|0.041341
06:05:53|0.04133402
06:05:55|0.04129947
06:05:56|0.04129947
06:05:57|0.04129947
06:05:59|0.04129947
06:06:00|0.04129947
06:06:01|0.04129947
06:06:02|0.04129947
06:06:03|0.04129947
06:06:04|0.04129947
06:06:05|0.04128212
06:06:06|0.0412867
06:06:08|0.0412867
06:06:08|0.0412867
06:06:10|0.0412867
06:06:11|0.0412867
06:06:11|0.0412867
06:06:12|0.0412867
06:06:13|0.0412867
06:06:14|0.0412867
06:06:15|0.04128558
06:06:16|0.04128574
06:06:18|0.04128574
06:06:18|0.04128574
06:06:19|0.04128574
06:06:20|0.04128574
06:06:22|0.04129337
06:06:23|0.04129337
06:06:23|0.04129337
06:06:24|0.04130988
06:06:25|0.0413219
06:06:26|0.0413219
06:06:27|0.0413219
06:06:28|0.04130234
06:06:29|0.04130234
06:06:30|0.04130234
06:06:31|0.04130224
06:06:32|0.04130224
06:06:34|0.04130224
06:06:34|0.04130224
06:06:35|0.04130224
06:06:37|0.04130224
06:06:38|0.04130224
06:06:39|0.04130224
06:06:40|0.04130224
06:06:40|0.04130224
06:06:41|0.04130224
06:06:42|0.04130224
06:06:43|0.04130224
06:06:44|0.04130224
06:06:45|0.04130224
06:06:46|0.04130224
06:06:47|0.04130224
06:06:49|0.04130224
06:06:49|0.04130224
06:06:51|0.04130224
06:06:51|0.04130224
06:06:53|0.04134739
06:06:55|0.04134739
06:06:56|0.04134739
06:06:56|0.04134739
06:06:59|0.04134739
06:07:00|0.04137597
06:07:01|0.04136829
06:07:02|0.04136829
06:07:03|0.04136829
06:07:04|0.04136829
06:07:06|0.04136829
06:07:07|0.04136829
06:07:08|0.04136829
06:07:09|0.04136829
06:07:11|0.04136829
06:07:11|0.04136829
06:07:12|0.04136829
06:07:13|0.04136829
06:07:14|0.04136829
06:07:15|0.04136829
06:07:17|0.04136829
06:07:18|0.04136829
06:07:18|0.04136829
06:07:19|0.04136829
06:07:21|0.04136829
06:07:21|0.04136829
06:07:23|0.04136829
06:07:23|0.04136829
06:07:25|0.04136829
06:07:25|0.04136829
06:07:27|0.04136829
06:07:28|0.04136829
06:07:28|0.04136829
06:07:30|0.04136829
06:07:30|0.04136587
06:07:31|0.04136587
06:07:32|0.04136587
06:07:34|0.04136587
06:07:35|0.04136587
06:07:36|0.04136587
06:07:37|0.04136587
06:07:37|0.04136587
06:07:39|0.04136587
06:07:40|0.04136587
06:07:41|0.04136587
06:07:42|0.04136587
06:07:43|0.04136587
06:07:43|0.04136587
06:07:46|0.04137546
06:07:46|0.04137546
06:07:47|0.04137546
06:07:48|0.04137546
06:07:49|0.0413211
06:07:50|0.0413211
06:07:52|0.0413211
06:07:53|0.0413211
06:07:53|0.0413211
06:07:54|0.0413211
06:07:55|0.0413211
06:07:57|0.0413211
06:07:58|0.0413211
06:07:59|0.0413211
06:08:00|0.0413211
06:08:01|0.0413211
06:08:02|0.0413211
06:08:03|0.0413211
06:08:04|0.0413211
06:08:05|0.0413211
06:08:06|0.0413211
06:08:07|0.04134707
06:08:09|0.04134707
06:08:10|0.04134707
06:08:10|0.04134707
06:08:11|0.04134707
06:08:13|0.04134707
06:08:14|0.04133496
06:08:15|0.04133496
06:08:15|0.04133496
06:08:17|0.04135029
06:08:17|0.04135029
06:08:19|0.04135029
06:08:20|0.04135029
06:08:20|0.04133496
06:08:21|0.04133496
06:08:23|0.04133496
06:08:24|0.04133496
06:08:25|0.04133496
06:08:26|0.04133496
06:08:27|0.04133496
06:08:28|0.04133496
06:08:29|0.04133496
06:08:30|0.04133496
06:08:31|0.04133496
06:08:32|0.04133496
06:08:33|0.04133496
06:08:35|0.04133496
06:08:35|0.04133496
06:08:38|0.04132497
06:08:39|0.04132497
06:08:39|0.04132497
06:08:41|0.04132496
06:08:41|0.04132496
06:08:43|0.04132496
06:08:43|0.04132496
06:08:44|0.04132496
06:08:46|0.04132496
06:08:46|0.04132496
06:08:47|0.04132496
06:08:48|0.04132496
06:08:49|0.04132496
06:08:50|0.04132496
06:08:51|0.04132496
06:08:52|0.04132496
06:08:54|0.04126721
06:08:55|0.04126721
06:08:56|0.0412672
06:08:57|0.0412672
06:08:58|0.0412672
06:09:00|0.04127251
06:09:01|0.04127395
06:09:01|0.04126
06:09:02|0.04126
06:09:04|0.04126
06:09:05|0.04126
06:09:06|0.04127396
06:09:07|0.04127396
06:09:07|0.04127396
06:09:08|0.0412684
06:09:10|0.0412684
06:09:11|0.04126844
06:09:12|0.04126844
06:09:13|0.04126844
06:09:14|0.04126844
06:09:15|0.04126844
06:09:16|0.04126844
06:09:17|0.04126844
06:09:18|0.04123929
06:09:19|0.04123926
06:09:21|0.04123926
06:09:22|0.04123926
06:09:22|0.04123926
06:09:24|0.04121651
06:09:25|0.04121639
06:09:25|0.04119254
06:09:27|0.04119254
06:09:27|0.04119254
06:09:29|0.04119254
06:09:29|0.04119254
06:09:30|0.04119254
06:09:31|0.04119254
06:09:32|0.04119254
06:09:34|0.04120906
06:09:34|0.04120906
06:09:36|0.04120906
06:09:36|0.04120905
06:09:38|0.04125293
06:09:38|0.04126533
06:09:40|0.04126533
06:09:40|0.04126533
06:09:41|0.04126533
06:09:42|0.04128515
06:09:44|0.04128515
06:09:44|0.04128515
06:09:45|0.04128515
06:09:46|0.04128515
06:09:48|0.04128515
06:09:48|0.0413
06:09:50|0.0413
06:09:51|0.0413
06:09:51|0.04129645
06:09:53|0.04129645
06:09:53|0.04129645
06:09:55|0.04129645
06:09:56|0.04129645
06:09:58|0.04129645
06:10:00|0.04129645
06:10:00|0.04129645
06:10:02|0.04129645
06:10:03|0.04129645
06:10:04|0.04131576
06:10:06|0.04131576
06:10:07|0.04131576
06:10:07|0.04131576
06:10:08|0.04131576
06:10:10|0.04131576
06:10:11|0.04131576
06:10:11|0.04131576
06:10:13|0.04131576
06:10:14|0.04131576
06:10:14|0.04135768
06:10:16|0.04135768
06:10:16|0.04135768
06:10:18|0.04135768
06:10:19|0.04135768
06:10:20|0.04135768
06:10:21|0.04135768
06:10:22|0.04135768
06:10:23|0.04135768
06:10:24|0.04135768
06:10:25|0.04135768
06:10:26|0.04135768
06:10:28|0.04135768
06:10:28|0.04135768
06:10:29|0.04137727
06:10:31|0.04137727
06:10:32|0.04137727
06:10:33|0.04137727
06:10:33|0.0414
06:10:35|0.0414
06:10:36|0.0414
06:10:36|0.0414
06:10:37|0.0414003
06:10:38|0.0414003
06:10:40|0.0414003
06:10:41|0.0414003
06:10:41|0.0414003
06:10:42|0.0414003
06:10:43|0.0414003
06:10:45|0.0414003
06:10:45|0.0414003
06:10:46|0.0414003
06:10:47|0.0414003
06:10:49|0.0414003
06:10:50|0.0414003
06:10:51|0.0414003
06:10:52|0.0414003
06:10:53|0.0414003
06:10:53|0.0414003
06:10:54|0.0414003
06:10:56|0.0414003
06:10:57|0.0414003
06:10:59|0.0414003
06:10:59|0.0414003
06:11:00|0.0414003
06:11:02|0.0414003
06:11:03|0.0414003
06:11:04|0.0414003
06:11:05|0.0414003
06:11:06|0.0414003
06:11:07|0.0414003
06:11:08|0.0414003
06:11:09|0.0414003
06:11:10|0.0414003
06:11:11|0.0414003
06:11:12|0.0414003
06:11:12|0.0414003
06:11:14|0.0414003
06:11:15|0.0414003
06:11:16|0.0414003
06:11:16|0.04139437
06:11:18|0.04139437
06:11:19|0.0414003
06:11:20|0.0414003
06:11:21|0.0414003
06:11:22|0.04139272
06:11:23|0.04139272
06:11:24|0.04139272
06:11:25|0.04139272
06:11:26|0.04139272
06:11:27|0.0413712
06:11:28|0.04137114
06:11:29|0.04137114
06:11:30|0.04136212
06:11:31|0.04136212
06:11:32|0.04136538
06:11:34|0.04136538
06:11:34|0.04136538
06:11:35|0.04136538
06:11:36|0.04131036
06:11:37|0.04131036
06:11:38|0.04131036
06:11:39|0.04131036
06:11:40|0.04131036
06:11:42|0.04131036
06:11:42|0.04131036
06:11:44|0.04131036
06:11:44|0.04131036
06:11:45|0.04131036
06:11:46|0.04132918
06:11:47|0.04131437
06:11:48|0.04131437
06:11:49|0.04131437
06:11:50|0.04131437
06:11:51|0.04131437
06:11:53|0.04131437
06:11:53|0.04131437
06:11:55|0.04131437
06:11:55|0.04132167
06:11:56|0.04132167
06:11:57|0.04132167
06:11:59|0.04132167
06:12:01|0.04132167
06:12:02|0.04136623
06:12:03|0.04136623
06:12:03|0.04136615
06:12:04|0.04136615
06:12:05|0.04136615
06:12:07|0.04136615
06:12:08|0.04136615
06:12:09|0.04136615
06:12:10|0.04136615
06:12:11|0.04136615
06:12:12|0.04136615
06:12:13|0.0414018
06:12:14|0.04138133
06:12:15|0.04138133
06:12:16|0.04138133
06:12:17|0.04138133
06:12:18|0.04138133
06:12:19|0.04138133
06:12:20|0.04138133
06:12:21|0.04138133
06:12:22|0.04138133
06:12:23|0.04138133
06:12:25|0.04138133
06:12:26|0.04134817
06:12:26|0.04134817
06:12:28|0.04134817
06:12:29|0.04137003
06:12:30|0.04137003
06:12:30|0.04137003
06:12:31|0.04137003
06:12:32|0.04137003
06:12:34|0.04137003
06:12:35|0.04138937
06:12:36|0.04138937
06:12:37|0.04138937
06:12:38|0.04138937
06:12:39|0.04138937
06:12:40|0.0413871
06:12:41|0.0413871
06:12:42|0.0413871
06:12:43|0.0413871
06:12:44|0.0413871
06:12:45|0.04138936
06:12:46|0.04138938
06:12:47|0.0413871
06:12:48|0.04138708
06:12:49|0.04138708
06:12:50|0.04138708
06:12:51|0.04138708
06:12:52|0.04138708
06:12:53|0.04138708
06:12:54|0.04138708
06:12:55|0.04138708
06:12:56|0.04138708
06:12:57|0.04138708
06:12:58|0.04142176
06:12:59|0.04142176
06:13:01|0.04142176
06:13:03|0.04142176
06:13:04|0.04142176
06:13:04|0.04142176
06:13:06|0.04138617
06:13:07|0.04138617
06:13:08|0.04138617
06:13:08|0.04138617
06:13:10|0.04138617
06:13:10|0.04138617
06:13:11|0.04138617
06:13:12|0.04138617
06:13:14|0.04138617
06:13:16|0.04138617
06:13:17|0.04139996
06:13:18|0.04139996
06:13:19|0.04139996
06:13:20|0.04139996
06:13:21|0.04139996
06:13:22|0.04139996
06:13:23|0.04139996
06:13:24|0.04139996
06:13:25|0.04139996
06:13:26|0.04139385
06:13:27|0.04139385
06:13:28|0.04139385
06:13:29|0.04139385
06:13:30|0.04139385
06:13:31|0.04139385
06:13:32|0.04139385
06:13:33|0.04139385
06:13:34|0.04139381
06:13:35|0.04139379
06:13:36|0.04139379
06:13:37|0.04139379
06:13:38|0.04139379
06:13:39|0.04139387
06:13:40|0.04139387
06:13:41|0.04139387
06:13:42|0.04135372
06:13:44|0.04135372
06:13:44|0.04135372
06:13:46|0.04135372
06:13:46|0.04139191
06:13:48|0.04139191
06:13:49|0.04139191
06:13:49|0.04139191
06:13:50|0.04139191
06:13:52|0.04139191
06:13:52|0.04139191
06:13:54|0.04139191
06:13:54|0.04139191
06:13:55|0.04139191
06:13:56|0.04139191
06:13:57|0.04139359
06:13:59|0.04139359
06:14:00|0.04139294
06:14:01|0.04139284
06:14:02|0.04139284
06:14:03|0.04139284
06:14:04|0.04139284
06:14:06|0.04139284
06:14:06|0.04139284
06:14:07|0.04139284
06:14:09|0.04139284
06:14:10|0.04136361
06:14:12|0.04136361
06:14:13|0.04136361
06:14:13|0.04136361
06:14:14|0.04136361
06:14:15|0.04136361
06:14:16|0.04136362
06:14:18|0.04136362
06:14:18|0.04136362
06:14:19|0.04136362
06:14:20|0.04136362
06:14:21|0.04136362
06:14:23|0.04136362
06:14:24|0.04136362
06:14:25|0.04136362
06:14:25|0.04136362
06:14:26|0.04136362
06:14:27|0.04136362
06:14:29|0.04136362
06:14:30|0.04136362
06:14:31|0.04138364
06:14:32|0.04138364
06:14:33|0.04138364
06:14:33|0.04138364
06:14:34|0.04138364
06:14:35|0.04138364
06:14:37|0.04139602
06:14:38|0.04139602
06:14:38|0.04139602
06:14:39|0.04139602
06:14:40|0.04139602
06:14:42|0.04139602
06:14:43|0.04139602
06:14:44|0.04139602
06:14:44|0.04139602
06:14:46|0.04139602
06:14:46|0.04139602
06:14:47|0.04139602
06:14:49|0.04139602
06:14:50|0.04139602
06:14:50|0.04139602
06:14:51|0.04141372
06:14:52|0.04141372
06:14:54|0.04141372
06:14:55|0.04141372
06:14:55|0.04141372
06:14:56|0.04141372
06:14:57|0.04141372
06:14:58|0.04141372
06:15:00|0.04141372
06:15:01|0.04141372
06:15:02|0.04142
06:15:03|0.04142
06:15:04|0.04142
06:15:06|0.04138151
06:15:07|0.04138151
06:15:08|0.04138151
06:15:09|0.04138151
06:15:10|0.04135497
06:15:10|0.04135497
06:15:11|0.04135497
06:15:13|0.04135497
06:15:14|0.04135497
06:15:15|0.04135497
06:15:15|0.04135497
06:15:17|0.04135497
06:15:18|0.04135497
06:15:18|0.04135497
06:15:20|0.04135497
06:15:21|0.04135497
06:15:21|0.04135497
06:15:22|0.04135497
06:15:23|0.04135497
06:15:24|0.04135497
06:15:26|0.04135497
06:15:28|0.0413546
06:15:28|0.0413546
06:15:29|0.0413546
06:15:30|0.0413546
06:15:32|0.0413546
06:15:32|0.0413546
06:15:34|0.04135051
06:15:34|0.04135051
06:15:35|0.04133507
06:15:36|0.04133508
06:15:37|0.04133508
06:15:39|0.04134677
06:15:39|0.04134677
06:15:41|0.04134677
06:15:41|0.04134677
06:15:42|0.04134677
06:15:44|0.04134677
06:15:45|0.04134677
06:15:45|0.041367
06:15:47|0.04135269
06:15:48|0.04135269
06:15:49|0.04135269
06:15:50|0.04135269
06:15:50|0.0413678
06:15:51|0.0413678
06:15:53|0.0413678
06:15:54|0.0413678
06:15:55|0.0413678
06:15:56|0.0413678
06:15:56|0.0413678
06:15:58|0.0413678
06:15:58|0.0413678
06:16:00|0.0413678
06:16:01|0.0413678
06:16:01|0.0413678
06:16:04|0.0413678
06:16:04|0.04136779
06:16:06|0.04136779
06:16:06|0.04136779
06:16:08|0.04136779
06:16:08|0.04136779
06:16:10|0.04136779
06:16:11|0.04136779
06:16:12|0.04136779
06:16:13|0.04135041
06:16:14|0.04135035
06:16:15|0.04135035
06:16:16|0.04135035
06:16:17|0.04135035
06:16:18|0.04135035
06:16:19|0.04135035
06:16:20|0.04135035
06:16:21|0.04135035
06:16:22|0.04135035
06:16:23|0.04135035
06:16:24|0.04135035
06:16:25|0.04135035
06:16:26|0.04135035
06:16:27|0.04135035
06:16:28|0.04135035
06:16:29|0.04135035
06:16:30|0.04135035
06:16:31|0.04136276
06:16:32|0.04136276
06:16:33|0.04136276
06:16:34|0.04136276
06:16:35|0.04136276
06:16:36|0.04136276
06:16:37|0.04136276
06:16:38|0.04136276
06:16:39|0.04136276
06:16:40|0.04133593
06:16:41|0.04133593
06:16:42|0.04133593
06:16:43|0.04133593
06:16:44|0.04133593
06:16:45|0.04133593
06:16:46|0.04133593
06:16:47|0.04133593
06:16:48|0.04133593
06:16:49|0.04133593
06:16:50|0.04133593
06:16:51|0.04133593
06:16:52|0.04133593
06:16:53|0.04133593
06:16:54|0.04133593
06:16:55|0.04133593
06:16:56|0.04133593
06:16:57|0.04133593
06:16:58|0.04133593
06:16:59|0.04133593
06:17:00|0.0413965
06:17:01|0.0413965
06:17:02|0.0413965
06:17:04|0.0413965
06:17:05|0.0413965
06:17:06|0.0413965
06:17:07|0.0413965
06:17:08|0.0413965
06:17:09|0.0413965
06:17:10|0.0413965
06:17:11|0.0413965
06:17:12|0.0413965
06:17:13|0.0413965
06:17:14|0.0413965
06:17:15|0.0413965
06:17:16|0.0413965
06:17:17|0.0413965
06:17:18|0.0413965
06:17:19|0.0413965
06:17:20|0.04139647
06:17:22|0.04139647
06:17:22|0.04139647
06:17:23|0.04139647
06:17:24|0.04139647
06:17:25|0.04139647
06:17:26|0.04139647
06:17:28|0.04139647
06:17:28|0.04139647
06:17:29|0.04139647
06:17:31|0.04139647
06:17:31|0.04139647
06:17:32|0.04139647
06:17:33|0.04139647
06:17:35|0.04139647
06:17:35|0.04139647
06:17:36|0.04139647
06:17:37|0.04139647
06:17:38|0.04139647
06:17:39|0.04139647
06:17:41|0.04139647
06:17:41|0.04139647
06:17:42|0.04139647
06:17:44|0.04139647
06:17:44|0.04139647
06:17:45|0.04139647
06:17:46|0.04139647
06:17:48|0.04139647
06:17:48|0.04139647
06:17:49|0.04139647
06:17:50|0.04139647
06:17:51|0.04139647
06:17:52|0.04139647
06:17:54|0.04139647
06:17:55|0.04139647
06:17:57|0.04139647
06:17:57|0.04139647
06:17:59|0.04139647
06:17:59|0.04138708
06:18:01|0.04138708
06:18:01|0.04138708
06:18:02|0.04138708
06:18:04|0.04138708
06:18:05|0.04134952
06:18:07|0.04134952
06:18:07|0.04134952
06:18:09|0.04137113
06:18:09|0.04137113
06:18:10|0.04137113
06:18:12|0.04137113
06:18:13|0.04137113
06:18:13|0.04137113
06:18:14|0.04137113
06:18:15|0.04137113
06:18:17|0.04137113
06:18:18|0.04137113
06:18:19|0.04134243
06:18:20|0.04134243
06:18:21|0.04134243
06:18:22|0.04134243
06:18:23|0.04134243
06:18:24|0.04135663
06:18:25|0.04135663
06:18:26|0.04135293
06:18:27|0.04135293
06:18:28|0.04135293
06:18:29|0.04135293
06:18:30|0.04135293
06:18:31|0.04136275
06:18:32|0.04136275
06:18:33|0.04136275
06:18:34|0.04136275
06:18:35|0.04136275
06:18:36|0.04136275
06:18:37|0.04136275
06:18:38|0.04136275
06:18:39|0.04136275
06:18:40|0.04136275
06:18:41|0.04136275
06:18:42|0.04136275
06:18:43|0.04136275
06:18:44|0.04136275
06:18:45|0.04136275
06:18:46|0.04136275
06:18:47|0.04136275
06:18:48|0.04136285
06:18:49|0.04136285
06:18:50|0.04136285
06:18:51|0.04136285
06:18:52|0.04136285
06:18:53|0.04136285
06:18:54|0.04136285
06:18:55|0.04136285
06:18:56|0.04136285
06:18:57|0.04136285
06:18:58|0.04136285
06:18:59|0.04136285
06:19:01|0.04136285
06:19:01|0.04136285
06:19:02|0.04136285
06:19:03|0.04136285
06:19:05|0.04136285
06:19:07|0.04136285
06:19:08|0.04136285
06:19:09|0.04134226
06:19:10|0.04134226
06:19:11|0.04134226
06:19:12|0.04134226
06:19:12|0.04134226
06:19:14|0.04134226
06:19:14|0.04134635
06:19:16|0.04134635
06:19:16|0.04134635
06:19:18|0.04136285
06:19:18|0.04136285
06:19:20|0.04136285
06:19:21|0.04136285
06:19:22|0.04136285
06:19:22|0.04136285
06:19:24|0.04136285
06:19:24|0.04136285
06:19:26|0.04136285
06:19:26|0.04136285
06:19:28|0.04136285
06:19:29|0.04136285
06:19:30|0.04136285
06:19:31|0.04136285
06:19:32|0.04136285
06:19:33|0.04136285
06:19:34|0.04136285
06:19:35|0.04135464
06:19:36|0.04135464
06:19:36|0.04135464
06:19:39|0.04134013
06:19:40|0.04134013
06:19:40|0.04134013
06:19:41|0.04134013
06:19:42|0.04134013
06:19:44|0.04134013
06:19:45|0.04134013
06:19:45|0.04134013
06:19:47|0.04134013
06:19:48|0.04134636
06:19:48|0.04134013
06:19:50|0.04134013
06:19:51|0.04134013
06:19:52|0.04134013
06:19:53|0.04134013
06:19:54|0.04134013
06:19:55|0.04134013
06:19:56|0.04134013
06:19:57|0.04134013
06:19:58|0.04132222
06:19:59|0.04132222
06:20:00|0.04132222
06:20:02|0.04132222
06:20:02|0.04132222
06:20:03|0.04133333
06:20:05|0.04133333
06:20:05|0.04133333
06:20:06|0.04133333
06:20:07|0.04132
06:20:09|0.04132
06:20:10|0.04132
06:20:10|0.04132
06:20:11|0.04132
06:20:12|0.04132
06:20:13|0.04132
06:20:15|0.04132
06:20:16|0.04132
06:20:17|0.04132
06:20:18|0.04133783
06:20:18|0.04133783
06:20:19|0.04133783
06:20:21|0.04133783
06:20:22|0.04133783
06:20:23|0.04133783
06:20:24|0.04133783
06:20:24|0.04133783
06:20:26|0.04133783
06:20:27|0.04133783
06:20:28|0.04133783
06:20:29|0.04131729
06:20:30|0.04131729
06:20:31|0.04131729
06:20:32|0.04131729
06:20:34|0.04131729
06:20:34|0.04131729
06:20:35|0.04131729
06:20:36|0.04131729
06:20:38|0.04131729
06:20:39|0.04131729
06:20:39|0.04131676
06:20:41|0.04131676
06:20:42|0.04131676
06:20:43|0.04131676
06:20:43|0.04133783
06:20:46|0.04133783
06:20:47|0.04133783
06:20:47|0.04133783
06:20:48|0.04133783
06:20:49|0.04131401
06:20:51|0.04131401
06:20:51|0.04127796
06:20:52|0.04127796
06:20:54|0.04129652
06:20:54|0.04129652
06:20:56|0.04129652
06:20:56|0.04129652
06:20:57|0.04129652
06:20:58|0.04126983
06:21:00|0.04126983
06:21:01|0.04126983
06:21:02|0.04126983
06:21:03|0.04129651
06:21:04|0.04129651
06:21:05|0.04129651
06:21:06|0.04129651
06:21:06|0.04129651
06:21:08|0.04129651
06:21:09|0.04129651
06:21:09|0.04129651
06:21:11|0.04129651
06:21:11|0.04133167
06:21:13|0.04133167
06:21:13|0.04128168
06:21:14|0.04128168
06:21:16|0.04128168
06:21:17|0.04131924
06:21:18|0.04133783
06:21:18|0.04133783
06:21:19|0.04133783
06:21:21|0.04133783
06:21:22|0.04133783
06:21:23|0.04133432
06:21:25|0.04135905
06:21:25|0.04135905
06:21:26|0.04133443
06:21:28|0.04133443
06:21:28|0.04133443
06:21:30|0.04133443
06:21:30|0.04133443
06:21:32|0.04133443
06:21:32|0.04133443
06:21:33|0.04133443
06:21:34|0.04133443
06:21:35|0.04133443
06:21:36|0.04133443
06:21:37|0.04133443
06:21:38|0.04133443
06:21:39|0.04133443
06:21:41|0.04133443
06:21:41|0.04133443
06:21:42|0.04133443
06:21:43|0.04133443
06:21:44|0.04133443
06:21:45|0.04133443
06:21:46|0.04133443
06:21:48|0.04133443
06:21:48|0.04133443
06:21:49|0.04133443
06:21:51|0.04133443
06:21:52|0.04133443
06:21:53|0.04133443
06:21:54|0.04133443
06:21:55|0.04133443
06:21:56|0.0413161
06:21:57|0.0413161
06:21:58|0.0413161
06:21:59|0.0413161
06:22:00|0.0413161
06:22:01|0.0413161
06:22:02|0.0413161
06:22:03|0.0413104
06:22:04|0.0413104
06:22:05|0.04131013
06:22:06|0.04131013
06:22:07|0.04131013
06:22:09|0.04131013
06:22:10|0.04134235
06:22:11|0.04137981
06:22:12|0.04142023
06:22:14|0.04142023
06:22:14|0.04140503
06:22:16|0.04140503
06:22:17|0.04137949
06:22:18|0.04137949
06:22:19|0.04137949
06:22:20|0.04137949
06:22:22|0.04136013
06:22:22|0.04136012
06:22:23|0.04136012
06:22:25|0.04136012
06:22:25|0.04136012
06:22:26|0.04135884
06:22:27|0.04135884
06:22:28|0.04135884
06:22:29|0.04135884
06:22:31|0.04135884
06:22:32|0.04135884
06:22:32|0.04135884
06:22:33|0.04135884
06:22:34|0.04135884
06:22:36|0.04135884
06:22:36|0.0413773
06:22:37|0.04140687
06:22:39|0.04140687
06:22:39|0.04140687
06:22:40|0.04140687
06:22:42|0.04140687
06:22:43|0.04140687
06:22:44|0.04140687
06:22:44|0.04140687
06:22:46|0.04140687
06:22:47|0.04140687
06:22:48|0.04140687
06:22:49|0.04140687
06:22:50|0.04133594
06:22:51|0.04133594
06:22:52|0.04133594
06:22:53|0.04133594
06:22:54|0.04133594
06:22:54|0.04133594
06:22:55|0.04133594
06:22:56|0.04133594
06:22:58|0.04133594
06:22:59|0.0413452
06:23:00|0.0413452
06:23:00|0.0413452
06:23:02|0.0413452
06:23:03|0.0413452
06:23:04|0.0413452
06:23:04|0.0413452
06:23:06|0.0413452
06:23:07|0.04132414
06:23:08|0.04132414
06:23:10|0.04132414
06:23:11|0.0413
06:23:12|0.0413
06:23:13|0.0413
06:23:15|0.04131027
06:23:16|0.04129042
06:23:17|0.04129042
06:23:18|0.04129042
06:23:19|0.04129042
06:23:20|0.04131023
06:23:21|0.04131023
06:23:22|0.04131023
06:23:23|0.04131023
06:23:23|0.04131023
06:23:28|0.04131023
06:23:29|0.04133186
06:23:29|0.04135101
06:23:31|0.04135101
06:23:32|0.04135101
06:23:33|0.04133172
06:23:34|0.04133172
06:23:35|0.04131007
06:23:35|0.04131007
06:23:36|0.04131007
06:23:37|0.04131007
06:23:39|0.04131007
06:23:40|0.04131007
06:23:41|0.04131007
06:23:41|0.04128833
06:23:42|0.04128833
06:23:44|0.04128833
06:23:45|0.04128833
06:23:46|0.04126546
06:23:47|0.04126452
06:23:48|0.04126452
06:23:48|0.04126546
06:23:50|0.04126546
06:23:51|0.04126546
06:23:52|0.04126546
06:23:54|0.04128833
06:23:54|0.04128833
06:23:55|0.04128833
06:23:56|0.04128833
06:23:58|0.04128833
06:23:59|0.04128833
06:23:59|0.04124615
06:24:00|0.04124615
06:24:02|0.04124615
06:24:03|0.04127184
06:24:03|0.04127184
06:24:05|0.04127332
06:24:05|0.04127332
06:24:06|0.04125438
06:24:08|0.04127239
06:24:08|0.04128423
06:24:10|0.0413395
06:24:12|0.04131086
06:24:13|0.04131143
06:24:14|0.04131143
06:24:15|0.04131143
06:24:16|0.04131143
06:24:17|0.04131143
06:24:19|0.04129828
06:24:20|0.0413
06:24:20|0.0413
06:24:21|0.0413
06:24:23|0.0413
06:24:24|0.0413
06:24:25|0.04129722
06:24:26|0.04129722
06:24:27|0.04129722
06:24:28|0.04129722
06:24:29|0.0413
06:24:30|0.04127555
06:24:32|0.04127555
06:24:32|0.04126731
06:24:34|0.04126731
06:24:35|0.04126731
06:24:36|0.04126731
06:24:37|0.04126731
06:24:38|0.04126731
06:24:39|0.04126731
06:24:40|0.04126731
06:24:41|0.04126731
06:24:42|0.04126731
06:24:43|0.04126731
06:24:44|0.04126731
06:24:45|0.04128863
06:24:46|0.04133402
06:24:47|0.04133402
06:24:48|0.04133402
06:24:49|0.04133402
06:24:50|0.04132686
06:24:51|0.04130156
06:24:53|0.04130156
06:24:53|0.04130156
06:24:54|0.04130156
06:24:56|0.04130156
06:24:57|0.04130156
06:24:58|0.04130156
06:24:58|0.04130156
06:24:59|0.04133178
06:25:01|0.04133178
06:25:01|0.04133178
06:25:02|0.04133178
06:25:04|0.04133178
06:25:06|0.04134763
06:25:06|0.04133051
06:25:07|0.04133051
06:25:09|0.04135544
06:25:09|0.04135544
06:25:10|0.04135544
06:25:11|0.04136647
06:25:12|0.04136618
06:25:13|0.04136618
06:25:14|0.04136618
06:25:16|0.04136618
06:25:17|0.04136618
06:25:18|0.04136618
06:25:18|0.04136618
06:25:20|0.04136618
06:25:20|0.04136618
06:25:22|0.04136618
06:25:23|0.04136618
06:25:24|0.04137194
06:25:25|0.04137194
06:25:26|0.04137194
06:25:27|0.04139486
06:25:28|0.04139486
06:25:29|0.04139486
06:25:30|0.04139486
06:25:31|0.04139486
06:25:32|0.04139486
06:25:33|0.04139486
06:25:34|0.04139415
06:25:35|0.04137573
06:25:36|0.04137573
06:25:37|0.04137573
06:25:38|0.04137573
06:25:39|0.04137573
06:25:40|0.04137573
06:25:41|0.04137573
06:25:42|0.0413634
06:25:43|0.04137482
06:25:44|0.04137442
06:25:45|0.04137442
06:25:46|0.04137442
06:25:47|0.04137442
06:25:48|0.04137442
06:25:49|0.04137442
06:25:50|0.04137442
06:25:51|0.04137442
06:25:52|0.04137422
06:25:53|0.04137422
06:25:54|0.04137422
06:25:55|0.04137422
06:25:56|0.04137422
06:25:57|0.04137422
06:25:59|0.04137422
06:26:00|0.0413725
06:26:01|0.0413725
06:26:02|0.0413725
06:26:02|0.0413725
06:26:03|0.0413738
06:26:05|0.04137442
06:26:06|0.04137442
06:26:07|0.04137442
06:26:08|0.04137442
06:26:09|0.04137442
06:26:09|0.04137442
06:26:10|0.04137442
06:26:12|0.04137442
06:26:14|0.04137442
06:26:16|0.04137182
06:26:17|0.04137182
06:26:17|0.04137182
06:26:19|0.04137182
06:26:20|0.04137182
06:26:20|0.04137182
06:26:22|0.04137182
06:26:22|0.04136556
06:26:24|0.04136556
06:26:25|0.04136556
06:26:26|0.04136556
06:26:27|0.04136556
06:26:28|0.04137911
06:26:29|0.04137911
06:26:30|0.04137911
06:26:31|0.04137911
06:26:32|0.04137182
06:26:33|0.04137182
06:26:34|0.04137182
06:26:34|0.04137182
06:26:36|0.04137182
06:26:36|0.04137182
06:26:37|0.0413942
06:26:38|0.0413942
06:26:40|0.0413942
06:26:41|0.04142323
06:26:42|0.0414336
06:26:43|0.0414336
06:26:44|0.0414336
06:26:45|0.04145998
06:26:46|0.04145998
06:26:47|0.04145998
06:26:47|0.04145234
06:26:48|0.04145234
06:26:49|0.04145234
06:26:51|0.04145241
06:26:52|0.04145241
06:26:53|0.04145241
06:26:54|0.04145241
06:26:55|0.04145234
06:26:56|0.04145234
06:26:57|0.04145234
06:26:58|0.04145234
06:27:00|0.04145234
06:27:00|0.04145234
06:27:01|0.04145234
06:27:03|0.04145234
06:27:03|0.04145234
06:27:04|0.04145234
06:27:05|0.04143348
06:27:06|0.04143923
06:27:07|0.04143923
06:27:08|0.04143923
06:27:09|0.04143923
06:27:11|0.04143923
06:27:12|0.04143616
06:27:13|0.04143616
06:27:14|0.04143616
06:27:15|0.04143616
06:27:16|0.04143616
06:27:17|0.04143616
06:27:18|0.04143616
06:27:19|0.04144248
06:27:20|0.04143646
06:27:22|0.04145123
06:27:22|0.04145123
06:27:23|0.04145123
06:27:24|0.04145123
06:27:26|0.04145123
06:27:26|0.04145123
06:27:27|0.04145123
06:27:29|0.04145123
06:27:29|0.04145123
06:27:31|0.04145234
06:27:32|0.04145234
06:27:33|0.04145234
06:27:34|0.04143826
06:27:35|0.04143826
06:27:36|0.04143757
06:27:37|0.04143757
06:27:38|0.04143757
06:27:39|0.04143757
06:27:40|0.04143757
06:27:42|0.04143757
06:27:42|0.04143757
06:27:44|0.04143757
06:27:45|0.04144866
06:27:46|0.04144866
06:27:47|0.04144866
06:27:47|0.04144866
06:27:49|0.04144866
06:27:50|0.04144866
06:27:50|0.04144866
06:27:51|0.04144866
06:27:53|0.04144866
06:27:53|0.04144866
06:27:54|0.04144866
06:27:56|0.04144866
06:27:57|0.04144866
06:27:57|0.04144866
06:28:00|0.04143752
06:28:01|0.04143752
06:28:01|0.04143752
06:28:03|0.04143752
06:28:03|0.04143752
06:28:04|0.04143752
06:28:05|0.04143752
06:28:06|0.04143752
06:28:08|0.04143752
06:28:09|0.04143752
06:28:10|0.04143752
06:28:11|0.04143752
06:28:12|0.04143752
06:28:13|0.04143752
06:28:15|0.04143752
06:28:15|0.04143752
06:28:17|0.04143752
06:28:17|0.04139612
06:28:19|0.04139612
06:28:20|0.04139612
06:28:21|0.04139612
06:28:22|0.04139435
06:28:22|0.04139435
06:28:24|0.04139435
06:28:24|0.04139435
06:28:26|0.04139435
06:28:27|0.04135068
06:28:28|0.0413507
06:28:29|0.0413507
06:28:30|0.0413507
06:28:30|0.0413507
06:28:32|0.04136978
06:28:33|0.04136978
06:28:34|0.04136978
06:28:35|0.04136978
06:28:36|0.04136978
06:28:38|0.04136978
06:28:39|0.04136978
06:28:40|0.04136978
06:28:41|0.04136978
06:28:41|0.04137009
06:28:42|0.04136978
06:28:43|0.04136978
06:28:44|0.04136978
06:28:45|0.04136978
06:28:46|0.04136978
06:28:47|0.04136978
06:28:48|0.04136978
06:28:49|0.04136979
06:28:51|0.04136979
06:28:51|0.04136149
06:28:52|0.04136149
06:28:53|0.04136149
06:28:54|0.04136149
06:28:56|0.04136149
06:28:56|0.04136149
06:28:57|0.04136149
06:28:58|0.04136149
06:28:59|0.04135081
06:29:00|0.04135081
06:29:01|0.04135081
06:29:02|0.04137073
06:29:03|0.04137073
06:29:04|0.04137073
06:29:05|0.04137073
06:29:06|0.04137073
06:29:08|0.04137073
06:29:08|0.04137073
06:29:09|0.04137073
06:29:10|0.04137073
06:29:11|0.04137073
06:29:12|0.04137073
06:29:13|0.04137073
06:29:15|0.04137073
06:29:16|0.04137073
06:29:18|0.04136855
06:29:19|0.04136855
06:29:20|0.04136855
06:29:22|0.04135194
06:29:23|0.04135194
06:29:23|0.04135194
06:29:25|0.04135194
06:29:25|0.04135194
06:29:27|0.04135194
06:29:28|0.04135194
06:29:29|0.04136346
06:29:30|0.04136346
06:29:31|0.04136346
06:29:32|0.04136346
06:29:33|0.04136346
06:29:33|0.04136346
06:29:35|0.04136346
06:29:35|0.04136422
06:29:37|0.04136422
06:29:38|0.04136422
06:29:39|0.04136422
06:29:39|0.04136422
06:29:40|0.04136422
06:29:42|0.04136422
06:29:42|0.04136422
06:29:43|0.04136422
06:29:44|0.04136422
06:29:46|0.04136422
06:29:47|0.04136422
06:29:48|0.04136422
06:29:49|0.04135083
06:29:49|0.04135083
06:29:50|0.04135083
06:29:51|0.04135083
06:29:53|0.04136338
06:29:54|0.04136401
06:29:55|0.04136401
06:29:56|0.04136401
06:29:57|0.04136401
06:29:58|0.04136401
06:29:59|0.04136401
06:30:00|0.04136401
06:30:01|0.04136401
06:30:02|0.041364
06:30:03|0.04135185
06:30:04|0.04135185
06:30:05|0.04135185
06:30:06|0.04135185
06:30:07|0.04135185
06:30:09|0.04135
06:30:10|0.04135
06:30:10|0.04131708
06:30:12|0.04131293
06:30:12|0.04130491
06:30:13|0.04130491
06:30:14|0.04130491
06:30:15|0.04130491
06:30:17|0.04130491
06:30:18|0.04130491
06:30:20|0.04130491
06:30:20|0.04130491
06:30:22|0.04130491
06:30:22|0.04130491
06:30:24|0.04130491
06:30:25|0.04130491
06:30:26|0.04130491
06:30:26|0.04130491
06:30:28|0.04130491
06:30:29|0.04130491
06:30:30|0.04130491
06:30:31|0.04130491
06:30:32|0.04128055
06:30:34|0.04128055
06:30:35|0.04128055
06:30:35|0.04128055
06:30:37|0.04128055
06:30:37|0.04128055
06:30:38|0.04128055
06:30:40|0.04128055
06:30:41|0.04129995
06:30:41|0.04129995
06:30:42|0.04129995
06:30:43|0.04129995
06:30:44|0.04130469
06:30:45|0.04130469
06:30:48|0.04130469
06:30:49|0.04130469
06:30:49|0.04129642
06:30:51|0.04129642
06:30:51|0.04129642
06:30:52|0.04129642
06:30:53|0.04129642
06:30:55|0.04129637
06:30:55|0.04129637
06:30:56|0.04129637
06:30:57|0.04129637
06:30:58|0.04128055
06:30:59|0.04128055
06:31:00|0.04128055
06:31:02|0.04128055
06:31:03|0.04126423
06:31:03|0.04126423
06:31:04|0.04127575
06:31:05|0.0412526
06:31:06|0.0412526
06:31:07|0.0412526
06:31:08|0.0412526
06:31:09|0.04125
06:31:10|0.04125
06:31:11|0.04125
06:31:13|0.04123677
06:31:13|0.04123677
06:31:14|0.04123677
06:31:15|0.04125922
06:31:16|0.04125922
06:31:18|0.04123013
06:31:19|0.04123013
06:31:20|0.04123013
06:31:20|0.04123013
06:31:22|0.04123013
06:31:22|0.04123013
06:31:23|0.04123001
06:31:25|0.04123001
06:31:25|0.0412
06:31:26|0.0412
06:31:28|0.04122016
06:31:28|0.04122016
06:31:30|0.04122016
06:31:30|0.04122016
06:31:32|0.04122016
06:31:33|0.04122016
06:31:33|0.0412172
06:31:35|0.0412172
06:31:36|0.0412172
06:31:37|0.0412172
06:31:37|0.04122173
06:31:39|0.04122016
06:31:40|0.04121719
06:31:41|0.04121719
06:31:42|0.04121719
06:31:43|0.04121719
06:31:44|0.04121719
06:31:45|0.04121719
06:31:46|0.04121719
06:31:47|0.04120001
06:31:48|0.04120001
06:31:49|0.04120001
06:31:50|0.04118439
06:31:51|0.04118439
06:31:52|0.04119195
06:31:53|0.04119195
06:31:54|0.04119195
06:31:55|0.04119195
06:31:56|0.04119195
06:31:57|0.04119195
06:31:58|0.04119195
06:31:59|0.04112806
06:32:00|0.04115995
06:32:01|0.04115995
06:32:02|0.04115995
06:32:03|0.04115995
06:32:04|0.04115855
06:32:05|0.04115582
06:32:06|0.04115582
06:32:07|0.04115582
06:32:08|0.04115582
06:32:09|0.04115924
06:32:10|0.04115924
06:32:11|0.04115924
06:32:12|0.04115924
06:32:13|0.04117355
06:32:14|0.04117355
06:32:15|0.04117355
06:32:16|0.04117355
06:32:17|0.04117355
06:32:19|0.04117355
06:32:20|0.04114418
06:32:21|0.04114418
06:32:22|0.04114418
06:32:22|0.04115596
06:32:23|0.04115923
06:32:25|0.04115923
06:32:25|0.04115923
06:32:27|0.04115923
06:32:27|0.04115923
06:32:28|0.04114418
06:32:30|0.04114418
06:32:31|0.04114418
06:32:31|0.04114418
06:32:33|0.04114418
06:32:33|0.04114418
06:32:34|0.04114418
06:32:36|0.04114418
06:32:37|0.04119552
06:32:38|0.04119552
06:32:39|0.04119552
06:32:40|0.04119552
06:32:41|0.04119552
06:32:42|0.04119552
06:32:43|0.04119552
06:32:44|0.04119552
06:32:45|0.04119552
06:32:46|0.04119552
06:32:47|0.04119552
06:32:48|0.04119552
06:32:49|0.04119552
06:32:50|0.04119552
06:32:51|0.04119552
06:32:52|0.04119552
06:32:53|0.04119552
06:32:54|0.04119552
06:32:55|0.04119552
06:32:56|0.04119552
06:32:57|0.04119552
06:32:58|0.04119791
06:32:59|0.04119791
06:33:01|0.04120608
06:33:01|0.04120971
06:33:02|0.04120971
06:33:03|0.0412097
06:33:04|0.0412097
06:33:05|0.04120964
06:33:06|0.04116197
06:33:08|0.04116197
06:33:08|0.04116197
06:33:09|0.04118491
06:33:10|0.04118491
06:33:11|0.04118491
06:33:12|0.04118491
06:33:13|0.04119204
06:33:15|0.04119204
06:33:15|0.04119204
06:33:16|0.04119204
06:33:17|0.04119204
06:33:18|0.04119204
06:33:20|0.04118492
06:33:22|0.04118492
06:33:23|0.04117481
06:33:23|0.04119206
06:33:25|0.0411925
06:33:26|0.0411925
06:33:27|0.0411925
06:33:27|0.0411925
06:33:29|0.0411925
06:33:30|0.04117279
06:33:31|0.04118492
06:33:32|0.04118492
06:33:33|0.04119758
06:33:34|0.04119758
06:33:36|0.04118609
06:33:37|0.04118609
06:33:38|0.0411862
06:33:38|0.04116841
06:33:40|0.04116841
06:33:41|0.04116841
06:33:42|0.04116841
06:33:42|0.0411564
06:33:44|0.0411564
06:33:45|0.0411564
06:33:46|0.04113717
06:33:47|0.04113752
06:33:48|0.04113752
06:33:49|0.04113752
06:33:50|0.04113752
06:33:51|0.04118608
06:33:52|0.04118608
06:33:53|0.04118608
06:33:54|0.04118608
06:33:55|0.04115161
06:33:56|0.04115161
06:33:57|0.04115636
06:33:58|0.04115636
06:33:59|0.04115636
06:34:00|0.04117165
06:34:01|0.04114009
06:34:02|0.04114009
06:34:03|0.04114009
06:34:04|0.04114009
06:34:05|0.04114009
06:34:06|0.04114009
06:34:07|0.04115687
06:34:08|0.04115687
06:34:09|0.04115687
06:34:10|0.04115261
06:34:11|0.04115261
06:34:12|0.04115261
06:34:13|0.04115261
06:34:14|0.04115261
06:34:15|0.04115261
06:34:16|0.04115261
06:34:17|0.04115261
06:34:18|0.04115261
06:34:19|0.04115261
06:34:21|0.04115261
06:34:21|0.04115261
06:34:23|0.04116837
06:34:24|0.04116837
06:34:25|0.04116837
06:34:26|0.04116837
06:34:28|0.04117316
06:34:29|0.04117316
06:34:30|0.04117316
06:34:30|0.04122581
06:34:31|0.04122581
06:34:33|0.04120882
06:34:34|0.04120942
06:34:35|0.04120942
06:34:36|0.04120942
06:34:38|0.04120942
06:34:38|0.04120831
06:34:40|0.04120882
06:34:40|0.04120882
06:34:42|0.04120882
06:34:43|0.04120882
06:34:43|0.04120882
06:34:45|0.04120882
06:34:46|0.04120882
06:34:47|0.04121653
06:34:48|0.04121653
06:34:49|0.04119587
06:34:50|0.04119587
06:34:51|0.04122699
06:34:51|0.04122699
06:34:52|0.04122699
06:34:53|0.04122699
06:34:54|0.04122699
06:34:55|0.04121395
06:34:57|0.04121395
06:34:58|0.04121395
06:34:59|0.04121395
06:35:00|0.04121395
06:35:00|0.04121395
06:35:01|0.04120936
06:35:03|0.04120936
06:35:03|0.04120936
06:35:05|0.04120936
06:35:06|0.04120936
06:35:07|0.04122697
06:35:08|0.04122697
06:35:09|0.04122699
06:35:10|0.04122699
06:35:10|0.04122699
06:35:12|0.04122699
06:35:12|0.04122699
06:35:14|0.04122699
06:35:15|0.04122699
06:35:16|0.04122699
06:35:17|0.04122697
06:35:18|0.04122697
06:35:19|0.04122697
06:35:19|0.04122697
06:35:22|0.04122697
06:35:22|0.04122697
06:35:24|0.04122697
06:35:25|0.04122697
06:35:26|0.04119418
06:35:27|0.04119418
06:35:28|0.04119418
06:35:30|0.04119418
06:35:31|0.04119418
06:35:32|0.04119418
06:35:33|0.04119418
06:35:34|0.04118008
06:35:35|0.04118008
06:35:36|0.04118008
06:35:37|0.04118008
06:35:38|0.04118008
06:35:39|0.04118008
06:35:40|0.04118008
06:35:41|0.04118008
06:35:42|0.04118008
06:35:44|0.04116015
06:35:44|0.04117102
06:35:45|0.04117102
06:35:46|0.04117536
06:35:47|0.04117536
06:35:49|0.04116015
06:35:50|0.04116096
06:35:51|0.04116096
06:35:51|0.04116096
06:35:52|0.04116096
06:35:54|0.04119077
06:35:55|0.04119077
06:35:55|0.04119077
06:35:57|0.04119077
06:35:58|0.04119077
06:35:59|0.04119077
06:36:00|0.04119206
06:36:01|0.04119206
06:36:02|0.04119206
06:36:03|0.04119206
06:36:05|0.04119206
06:36:05|0.04119206
06:36:06|0.04119206
06:36:07|0.04119206
06:36:08|0.04119206
06:36:10|0.04119206
06:36:10|0.04119999
06:36:12|0.04119999
06:36:13|0.04121383
06:36:14|0.04121383
06:36:15|0.04121383
06:36:16|0.04121383
06:36:17|0.04121383
06:36:18|0.04121383
06:36:19|0.0411973
06:36:20|0.0411973
06:36:21|0.04122425
06:36:22|0.04122425
06:36:23|0.04122425
06:36:24|0.04122425
06:36:25|0.04122425
06:36:26|0.04121383
06:36:27|0.04121383
06:36:28|0.04121383
06:36:29|0.04121383
06:36:30|0.04121951
06:36:31|0.04121951
06:36:32|0.04121951
06:36:33|0.04121951
06:36:34|0.04121951
06:36:35|0.04121951
06:36:36|0.04121951
06:36:37|0.04121383
06:36:38|0.04121951
06:36:39|0.04121951
06:36:40|0.04121951
06:36:41|0.04121951
06:36:43|0.04121951
06:36:44|0.04121951
06:36:44|0.04119244
06:36:46|0.04119244
06:36:47|0.04119244
06:36:48|0.04119244
06:36:49|0.04119244
06:36:50|0.04119244
06:36:51|0.04120144
06:36:52|0.04120144
06:36:53|0.04120144
06:36:54|0.04120144
06:36:55|0.04120144
06:36:56|0.04120144
06:36:57|0.04120144
06:36:58|0.04120144
06:36:59|0.04120144
06:37:00|0.04118761
06:37:01|0.04118761
06:37:02|0.04118761
06:37:03|0.04118761
06:37:04|0.04118761
06:37:05|0.04118761
06:37:06|0.04118761
06:37:07|0.04118761
06:37:08|0.04118761
06:37:09|0.04118761
06:37:10|0.04118761
06:37:12|0.04121149
06:37:13|0.04121149
06:37:13|0.04121149
06:37:14|0.04121149
06:37:15|0.04121149
06:37:17|0.04121149
06:37:17|0.04121149
06:37:19|0.04121149
06:37:20|0.04121149
06:37:21|0.04121149
06:37:21|0.04121149
06:37:22|0.04121149
06:37:23|0.04121149
06:37:24|0.04118581
06:37:26|0.04118581
06:37:27|0.04117937
06:37:28|0.04117937
06:37:29|0.04117937
06:37:30|0.04117113
06:37:31|0.04117113
06:37:32|0.04117113
06:37:33|0.04117113
06:37:34|0.04117113
06:37:35|0.04117113
06:37:36|0.04117113
06:37:37|0.04117113
06:37:38|0.04117113
06:37:39|0.04117113
06:37:40|0.04117113
06:37:41|0.04117113
06:37:42|0.04117113
06:37:43|0.04120362
06:37:44|0.04120362
06:37:45|0.04120362
06:37:46|0.04120362
06:37:47|0.04120362
06:37:48|0.04120362
06:37:49|0.04120362
06:37:50|0.04120362
06:37:52|0.04120362
06:37:53|0.04120362
06:37:53|0.04120362
06:37:54|0.04120362
06:37:55|0.04120362
06:37:57|0.04120362
06:37:57|0.04120362
06:37:58|0.04120362
06:37:59|0.04120362
06:38:01|0.04120362
06:38:01|0.04120362
06:38:02|0.04120362
06:38:03|0.04120362
06:38:04|0.04117993
06:38:05|0.04117993
06:38:07|0.04117993
06:38:08|0.04120362
06:38:08|0.04120362
06:38:09|0.04120374
06:38:11|0.04120374
06:38:11|0.04120374
06:38:13|0.04119729
06:38:13|0.04119729
06:38:14|0.04119729
06:38:15|0.04117778
06:38:16|0.04117778
06:38:17|0.04117778
06:38:18|0.04117778
06:38:19|0.04117778
06:38:20|0.04117778
06:38:22|0.04117778
06:38:22|0.04117778
06:38:24|0.04117778
06:38:26|0.04117778
06:38:26|0.04117778
06:38:27|0.04117778
06:38:29|0.04117778
06:38:30|0.04117778
06:38:32|0.04117778
06:38:33|0.04117778
06:38:34|0.04117778
06:38:35|0.04117778
06:38:35|0.04117778
06:38:38|0.04117778
06:38:39|0.04117778
06:38:40|0.04117778
06:38:41|0.04117778
06:38:42|0.04117778
06:38:43|0.04117778
06:38:44|0.04121199
06:38:45|0.04121199
06:38:47|0.04121199
06:38:48|0.04121199
06:38:48|0.04121199
06:38:49|0.04118522
06:38:51|0.04118522
06:38:52|0.04120558
06:38:53|0.04120558
06:38:54|0.04120558
06:38:54|0.04120558
06:38:56|0.04120558
06:38:57|0.04120558
06:38:58|0.04120558
06:38:59|0.04118777
06:39:00|0.04118777
06:39:01|0.04118777
06:39:02|0.04120559
06:39:03|0.04120559
06:39:04|0.04120558
06:39:06|0.04117936
06:39:06|0.04117936
06:39:07|0.04117936
06:39:08|0.04117936
06:39:09|0.04117936
06:39:10|0.04117936
06:39:12|0.04117936
06:39:12|0.04117936
06:39:14|0.04117936
06:39:15|0.04117936
06:39:15|0.04117936
06:39:16|0.04117936
06:39:17|0.04117936
06:39:19|0.04117936
06:39:19|0.04120316
06:39:20|0.04120316
06:39:21|0.04120316
06:39:23|0.04120316
06:39:23|0.04120316
06:39:24|0.04120316
06:39:26|0.04120316
06:39:28|0.04119128
06:39:29|0.04119128
06:39:30|0.04120668
06:39:32|0.0411912
06:39:33|0.04120285
06:39:34|0.04120285
06:39:35|0.04120285
06:39:36|0.04120285
06:39:36|0.04120285
06:39:37|0.04120285
06:39:38|0.04120285
06:39:40|0.04120285
06:39:41|0.04120285
06:39:42|0.04120285
06:39:43|0.04120285
06:39:44|0.04120285
06:39:44|0.04120285
06:39:46|0.04120285
06:39:47|0.04120285
06:39:48|0.04120134
06:39:49|0.04120134
06:39:50|0.04120134
06:39:52|0.04120134
06:39:52|0.04120134
06:39:53|0.04120277
06:39:54|0.04120277
06:39:55|0.04120285
06:39:57|0.04121377
06:39:58|0.04121377
06:39:59|0.04121377
06:40:00|0.04120408
06:40:01|0.04119127
06:40:02|0.04119127
06:40:03|0.04119127
06:40:03|0.04119127
06:40:05|0.04119127
06:40:06|0.04119127
06:40:07|0.04119127
06:40:08|0.04119127
06:40:09|0.04119127
06:40:10|0.04119127
06:40:10|0.04118762
06:40:12|0.04118762
06:40:12|0.04118762
06:40:14|0.04118762
06:40:15|0.04118762
06:40:15|0.04118762
06:40:16|0.04118763
06:40:18|0.04119127
06:40:18|0.04119127
06:40:20|0.04119127
06:40:20|0.04119127
06:40:21|0.04119127
06:40:23|0.04119127
06:40:24|0.04119929
06:40:25|0.04120942
06:40:27|0.04120942
06:40:28|0.04119998
06:40:30|0.04119997
06:40:31|0.04119997
06:40:32|0.04119997
06:40:33|0.04119997
06:40:33|0.04119318
06:40:35|0.04119318
06:40:35|0.04119318
06:40:37|0.04119281
06:40:38|0.04119281
06:40:38|0.04119281
06:40:40|0.04119281
06:40:41|0.04119281
06:40:42|0.04119281
06:40:42|0.04119281
06:40:44|0.04119281
06:40:44|0.04119281
06:40:46|0.04119281
06:40:47|0.04119281
06:40:48|0.04119281
06:40:49|0.04119281
06:40:50|0.04119281
06:40:50|0.04118071
06:40:52|0.04118071
06:40:53|0.04119244
06:40:54|0.04120744
06:40:55|0.0412097
06:40:56|0.0412097
06:40:57|0.04119281
06:40:58|0.04119281
06:41:00|0.04119281
06:41:00|0.04119281
06:41:02|0.04119281
06:41:03|0.04119226
06:41:04|0.04119226
06:41:05|0.04119226
06:41:06|0.04119226
06:41:07|0.04119226
06:41:08|0.04119226
06:41:09|0.04119226
06:41:10|0.04119226
06:41:11|0.04118429
06:41:12|0.04118429
06:41:13|0.04118429
06:41:14|0.04118429
06:41:15|0.04118429
06:41:15|0.04118429
06:41:17|0.04118429
06:41:18|0.04118429
06:41:18|0.04118429
06:41:19|0.04116932
06:41:21|0.04116932
06:41:21|0.04116932
06:41:23|0.04116932
06:41:25|0.04117638
06:41:25|0.04117221
06:41:27|0.04115957
06:41:28|0.04115957
06:41:30|0.04119279
06:41:31|0.04119279
06:41:33|0.04119279
06:41:34|0.04118666
06:41:35|0.04118666
06:41:36|0.04118666
06:41:37|0.04118666
06:41:37|0.04118666
06:41:38|0.04119055
06:41:39|0.04119055
06:41:41|0.04119055
06:41:41|0.04119055
06:41:42|0.04119055
06:41:43|0.04119055
06:41:45|0.04119055
06:41:46|0.04119055
06:41:46|0.04119055
06:41:47|0.04119055
06:41:49|0.04119055
06:41:50|0.04119055
06:41:51|0.04117248
06:41:52|0.04117248
06:41:53|0.0411749
06:41:54|0.04117436
06:41:55|0.04117436
06:41:56|0.04117436
06:41:57|0.04117436
06:41:58|0.04117436
06:41:59|0.04117436
06:42:00|0.04117436
06:42:01|0.04117436
06:42:02|0.04117436
06:42:03|0.04117436
06:42:04|0.04117436
06:42:05|0.04117436
06:42:06|0.04117436
06:42:07|0.04117436
06:42:08|0.04117436
06:42:09|0.04117436
06:42:10|0.04117436
06:42:12|0.04117436
06:42:12|0.04114258
06:42:13|0.04114258
06:42:15|0.04114258
06:42:16|0.04114258
06:42:16|0.04114258
06:42:18|0.04114355
06:42:18|0.04114355
06:42:19|0.04114355
06:42:21|0.04111857
06:42:22|0.04111857
06:42:23|0.04113924
06:42:24|0.04110933
06:42:24|0.04111756
06:42:25|0.04111756
06:42:26|0.04111756
06:42:28|0.04112168
06:42:30|0.04113702
06:42:30|0.04113702
06:42:32|0.04113702
06:42:34|0.04113702
06:42:35|0.04113702
06:42:36|0.04113702
06:42:37|0.04113702
06:42:37|0.04113702
06:42:38|0.04112644
06:42:40|0.04112853
06:42:40|0.04110082
06:42:42|0.04110082
06:42:42|0.04112044
06:42:44|0.04112044
06:42:44|0.04112044
06:42:46|0.04112044
06:42:47|0.04112044
06:42:48|0.04112044
06:42:49|0.04112044
06:42:50|0.04112044
06:42:51|0.04112044
06:42:52|0.04112044
06:42:53|0.04112044
06:42:54|0.04112044
06:42:55|0.04112044
06:42:56|0.04112044
06:42:57|0.04112044
06:42:58|0.04112044
06:43:00|0.04112044
06:43:00|0.04112044
06:43:02|0.04112044
06:43:02|0.04112044
06:43:03|0.04112044
06:43:05|0.04112044
06:43:06|0.04112044
06:43:06|0.04110933
06:43:07|0.04110933
06:43:08|0.04110933
06:43:10|0.04110933
06:43:10|0.04110933
06:43:11|0.0411204
06:43:12|0.0411204
06:43:13|0.0411204
06:43:14|0.04113203
06:43:15|0.04113203
06:43:16|0.04113203
06:43:18|0.04113203
06:43:19|0.04113203
06:43:19|0.04113183
06:43:20|0.04113203
06:43:21|0.04113203
06:43:22|0.04113203
06:43:23|0.04114454
06:43:24|0.04114454
06:43:26|0.04114454
06:43:26|0.04114454
06:43:27|0.04114454
06:43:29|0.04114454
06:43:30|0.04114454
06:43:32|0.04114428
06:43:33|0.04114428
06:43:35|0.04113461
06:43:35|0.04113832
06:43:36|0.0411372
06:43:37|0.0411372
06:43:39|0.0411372
06:43:40|0.0411372
06:43:40|0.0411372
06:43:42|0.0411372
06:43:43|0.0411372
06:43:43|0.0411372
06:43:45|0.0411372
06:43:45|0.0411372
06:43:47|0.0411372
06:43:48|0.0411372
06:43:49|0.0411372
06:43:50|0.0411372
06:43:51|0.04115957
06:43:52|0.04115957
06:43:53|0.04114454
06:43:54|0.04114454
06:43:55|0.04114454
06:43:56|0.04114454
06:43:57|0.04113627
06:43:58|0.04113627
06:43:59|0.04113627
06:44:00|0.04113627
06:44:01|0.04113627
06:44:02|0.04113627
06:44:03|0.04113627
06:44:04|0.04113627
06:44:05|0.04113627
06:44:07|0.04113627
06:44:08|0.04113627
06:44:08|0.04113627
06:44:10|0.04113627
06:44:10|0.04113627
06:44:11|0.04113627
06:44:12|0.04113627
06:44:14|0.04113627
06:44:15|0.04111347
06:44:15|0.04111347
06:44:16|0.04111347
06:44:18|0.04112728
06:44:18|0.04112728
06:44:20|0.04112728
06:44:21|0.04112728
06:44:22|0.04112728
06:44:23|0.04112728
06:44:23|0.04112728
06:44:25|0.04112728
06:44:25|0.04112728
06:44:26|0.04112728
06:44:28|0.04112728
06:44:29|0.04112244
06:44:31|0.04112244
06:44:31|0.04112185
06:44:33|0.04112185
06:44:34|0.04112185
06:44:35|0.04112185
06:44:37|0.04112185
06:44:37|0.04112185
06:44:39|0.04114454
06:44:39|0.04114454
06:44:40|0.04114454
06:44:41|0.04114454
06:44:43|0.04114454
06:44:43|0.04114454
06:44:44|0.04114454
06:44:46|0.04114454
06:44:46|0.04114454
06:44:47|0.04114454
06:44:50|0.04114454
06:44:51|0.04114454
06:44:51|0.04114454
06:44:53|0.04114454
06:44:54|0.04114454
06:44:55|0.04114454
06:44:56|0.04114454
06:44:57|0.04114454
06:44:57|0.04114454
06:44:58|0.04114454
06:44:59|0.04114454
06:45:01|0.04114454
06:45:02|0.04114454
06:45:02|0.04114454
06:45:03|0.04114454
06:45:05|0.04114454
06:45:06|0.04114449
06:45:06|0.04114449
06:45:07|0.04114449
06:45:09|0.04114449
06:45:10|0.04114449
06:45:11|0.04114449
06:45:13|0.04114449
06:45:14|0.04114449
06:45:15|0.04114449
06:45:16|0.04114449
06:45:17|0.04113016
06:45:18|0.04113016
06:45:19|0.04113016
06:45:20|0.04113016
06:45:21|0.04113016
06:45:22|0.04113016
06:45:23|0.04113016
06:45:24|0.04113016
06:45:25|0.04113016
06:45:26|0.04113071
06:45:27|0.04113071
06:45:28|0.04113071
06:45:29|0.04113071
06:45:30|0.04113071
06:45:32|0.04113071
06:45:32|0.04113071
06:45:34|0.04113071
06:45:35|0.04113071
06:45:36|0.04113071
06:45:37|0.04113071
06:45:39|0.04113071
06:45:40|0.04113071
06:45:41|0.04113071
06:45:42|0.04113071
06:45:43|0.04113071
06:45:44|0.04113071
06:45:44|0.04113071
06:45:46|0.04113071
06:45:47|0.04113071
06:45:48|0.04113071
06:45:50|0.04113071
06:45:50|0.0411464
06:45:52|0.04116469
06:45:53|0.04114454
06:45:53|0.04114454
06:45:55|0.04114454
06:45:55|0.04114454
06:45:56|0.04114454
06:45:57|0.04114454
06:45:59|0.0411509
06:45:59|0.04116471
06:46:01|0.04116471
06:46:01|0.04116471
06:46:02|0.04116471
06:46:03|0.04117504
06:46:04|0.04117504
06:46:05|0.04118148
06:46:06|0.0411605
06:46:07|0.0411605
06:46:08|0.0411605
06:46:09|0.04117739
06:46:10|0.04117739
06:46:11|0.04117739
06:46:12|0.04117739
06:46:13|0.04118526
06:46:14|0.0411633
06:46:16|0.0411633
06:46:17|0.0411633
06:46:17|0.0411633
06:46:19|0.04118041
06:46:20|0.04118041
06:46:20|0.04118007
06:46:21|0.04118007
06:46:22|0.04118007
06:46:23|0.04118007
06:46:25|0.04117965
06:46:25|0.04117965
06:46:26|0.04118528
06:46:27|0.04118528
06:46:29|0.04119323
06:46:30|0.0412
06:46:30|0.04121313
06:46:31|0.04121313
06:46:33|0.04121571
06:46:35|0.04121571
06:46:36|0.04121571
06:46:37|0.04121571
06:46:38|0.04121571
06:46:39|0.04121571
06:46:40|0.04121571
06:46:41|0.04121571
06:46:42|0.04121571
06:46:43|0.04121571
06:46:44|0.04121571
06:46:45|0.04118402
06:46:46|0.04118372
06:46:47|0.04118372
06:46:49|0.04119115
06:46:50|0.04119115
06:46:51|0.04119115
06:46:52|0.04119115
06:46:53|0.04118204
06:46:54|0.04118204
06:46:56|0.04118204
06:46:57|0.04118204
06:46:57|0.04118204
06:46:59|0.04118204
06:47:00|0.04118204
06:47:01|0.04118204
06:47:01|0.04118204
06:47:02|0.04118135
06:47:03|0.04118135
06:47:04|0.04118135
06:47:05|0.04118135
06:47:07|0.04118135
06:47:08|0.04118135
06:47:09|0.04118106
06:47:10|0.04118106
06:47:11|0.04118106
06:47:12|0.04118106
06:47:13|0.04118204
06:47:14|0.04116369
06:47:15|0.04116369
06:47:16|0.04116369
06:47:17|0.04116369
06:47:18|0.04116369
06:47:19|0.04116369
06:47:20|0.04116369
06:47:21|0.0411629
06:47:22|0.0411629
06:47:23|0.04116033
06:47:24|0.04116033
06:47:25|0.04116033
06:47:26|0.04116033
06:47:27|0.04116033
06:47:28|0.04116033
06:47:29|0.04116033
06:47:30|0.04117304
06:47:31|0.04117304
06:47:32|0.04117304
06:47:34|0.04117304
06:47:35|0.04117304
06:47:36|0.04117304
06:47:37|0.04117304
06:47:38|0.04117304
06:47:39|0.04117304
06:47:41|0.04117304
06:47:42|0.04117304
06:47:43|0.04117304
06:47:43|0.04117304
06:47:45|0.04117212
06:47:45|0.04117295
06:47:47|0.04115567
06:47:48|0.04115567
06:47:49|0.04115567
06:47:51|0.04116967
06:47:52|0.04115677
06:47:53|0.04117615
06:47:53|0.04117615
06:47:54|0.04117615
06:47:55|0.04117615
06:47:56|0.04117615
06:47:58|0.04117615
06:47:58|0.04117615
06:48:00|0.04117615
06:48:00|0.04117597
06:48:02|0.04117597
06:48:03|0.04117597
06:48:04|0.04117597
06:48:05|0.0411759
06:48:05|0.0411759
06:48:07|0.0411759
06:48:07|0.0411759
06:48:09|0.0411759
06:48:10|0.0411759
06:48:11|0.0411759
06:48:12|0.0411759
06:48:13|0.0411759
06:48:15|0.0411759
06:48:15|0.0411759
06:48:16|0.0411759
06:48:18|0.0411759
06:48:18|0.0411759
06:48:19|0.0411759
06:48:21|0.0411759
06:48:22|0.0411759
06:48:22|0.0411759
06:48:24|0.0411759
06:48:24|0.04114939
06:48:26|0.04114939
06:48:26|0.04114329
06:48:27|0.04113927
06:48:28|0.04113927
06:48:30|0.04113927
06:48:31|0.04113927
06:48:31|0.04113927
06:48:32|0.04113927
06:48:34|0.04113927
06:48:35|0.04113927
06:48:36|0.04109738
06:48:37|0.04109738
06:48:38|0.04109738
06:48:39|0.04109738
06:48:40|0.04107594
06:48:41|0.04109399
06:48:42|0.04109399
06:48:43|0.04110787
06:48:44|0.04110787
06:48:45|0.04110787
06:48:46|0.04110787
06:48:47|0.04110787
06:48:48|0.04110787
06:48:49|0.04111147
06:48:50|0.04111147
06:48:51|0.04111147
06:48:52|0.04111147
06:48:53|0.04111147
06:48:54|0.04111147
06:48:55|0.04111147
06:48:57|0.04111147
06:48:57|0.04111147
06:48:59|0.04111147
06:49:00|0.04111147
06:49:01|0.04111147
06:49:02|0.04111741
06:49:03|0.04111741
06:49:03|0.04111741
06:49:04|0.04111741
06:49:05|0.04111741
06:49:07|0.04111741
06:49:07|0.04111741
06:49:09|0.04111741
06:49:09|0.04111741
06:49:10|0.04111741
06:49:11|0.0411017
06:49:12|0.0411017
06:49:13|0.0411017
06:49:15|0.04108827
06:49:16|0.04108827
06:49:17|0.04110444
06:49:18|0.04110444
06:49:19|0.04110444
06:49:20|0.04108493
06:49:21|0.04108493
06:49:22|0.04108493
06:49:23|0.04108493
06:49:24|0.04108493
06:49:25|0.04108493
06:49:27|0.04108493
06:49:27|0.04108493
06:49:29|0.04108493
06:49:30|0.04109262
06:49:30|0.04109262
06:49:31|0.04109262
06:49:32|0.04106175
06:49:33|0.04106175
06:49:35|0.04106175
06:49:36|0.04106175
06:49:38|0.04110468
06:49:39|0.04110468
06:49:39|0.04110468
06:49:41|0.04111607
06:49:42|0.04110469
06:49:43|0.04111739
06:49:43|0.04111739
06:49:45|0.04116328
06:49:46|0.04112123
06:49:47|0.04112123
06:49:48|0.04112123
06:49:49|0.04112123
06:49:50|0.04115812
06:49:51|0.04115812
06:49:52|0.04114188
06:49:53|0.04117047
06:49:54|0.04117047
06:49:55|0.04117047
06:49:56|0.04117047
06:49:57|0.04117047
06:49:58|0.04117047
06:50:00|0.04117047
06:50:00|0.04117047
06:50:01|0.04117047
06:50:03|0.04117047
06:50:03|0.04117047
06:50:05|0.04117047
06:50:06|0.04117047
06:50:07|0.04117047
06:50:07|0.0411828
06:50:09|0.0411828
06:50:10|0.0411828
06:50:10|0.0411828
06:50:11|0.04117867
06:50:12|0.04117867
06:50:13|0.04117867
06:50:15|0.04117867
06:50:16|0.04117867
06:50:17|0.04117867
06:50:18|0.04117867
06:50:19|0.04117867
06:50:20|0.04117867
06:50:21|0.04117867
06:50:22|0.04116243
06:50:23|0.04116243
06:50:24|0.04116243
06:50:25|0.04116243
06:50:26|0.04116243
06:50:27|0.04116243
06:50:28|0.04116243
06:50:29|0.04116446
06:50:30|0.04118402
06:50:31|0.04118402
06:50:32|0.04118402
06:50:33|0.04118402
06:50:34|0.04115812
06:50:35|0.04113345
06:50:37|0.04113345
06:50:38|0.04113345
06:50:40|0.04113737
06:50:41|0.04113737
06:50:43|0.04113737
06:50:43|0.04116021
06:50:45|0.04116021
06:50:46|0.04116021
06:50:47|0.04116021
06:50:48|0.04116021
06:50:49|0.04116021
06:50:50|0.04116021
06:50:52|0.04116021
06:50:52|0.04116021
06:50:53|0.04116021
06:50:54|0.04117438
06:50:55|0.04117487
06:50:57|0.041184
06:50:57|0.04114531
06:50:59|0.04114531
06:50:59|0.04114531
06:51:00|0.04114531
06:51:02|0.04117042
06:51:02|0.04117374
06:51:04|0.04117374
06:51:04|0.04117374
06:51:05|0.04117374
06:51:06|0.04117374
06:51:08|0.04118402
06:51:08|0.04118402
06:51:09|0.04118402
06:51:10|0.04118402
06:51:11|0.04113718
06:51:12|0.0411452
06:51:14|0.0411452
06:51:14|0.0411452
06:51:15|0.04118402
06:51:17|0.04118402
06:51:18|0.04118401
06:51:19|0.04118401
06:51:20|0.04118402
06:51:21|0.04118402
06:51:22|0.04118402
06:51:23|0.04118402
06:51:24|0.04118402
06:51:25|0.04118402
06:51:26|0.04118402
06:51:27|0.04118402
06:51:28|0.04118402
06:51:29|0.04118402
06:51:30|0.04118402
06:51:31|0.04118402
06:51:32|0.04118402
06:51:33|0.04118402
06:51:34|0.04118402
06:51:35|0.04118402
06:51:36|0.04118402
06:51:37|0.04117031
06:51:39|0.0411622
06:51:40|0.0411622
06:51:40|0.04115809
06:51:42|0.04115809
06:51:43|0.04113724
06:51:45|0.04113724
06:51:46|0.04114963
06:51:47|0.04114963
06:51:48|0.04114963
06:51:49|0.04114961
06:51:49|0.04113721
06:51:51|0.04113747
06:51:52|0.04113744
06:51:53|0.04113744
06:51:54|0.04113744
06:51:54|0.04113744
06:51:55|0.04114972
06:51:57|0.04114972
06:51:58|0.04114972
06:51:59|0.04114972
06:52:00|0.04114972
06:52:01|0.04114972
06:52:01|0.04114972
06:52:04|0.04114972
06:52:04|0.04114972
06:52:06|0.04114972
06:52:06|0.04114972
06:52:07|0.04115815
06:52:08|0.04115815
06:52:09|0.04115815
06:52:10|0.04115815
06:52:12|0.04115815
06:52:12|0.04115814
06:52:13|0.04115814
06:52:15|0.04115814
06:52:16|0.04113452
06:52:16|0.04113452
06:52:17|0.04113452
06:52:18|0.04113452
06:52:19|0.04111872
06:52:20|0.04111872
06:52:21|0.04111872
06:52:22|0.04111872
06:52:23|0.04111872
06:52:24|0.04111872
06:52:25|0.04111872
06:52:26|0.04111872
06:52:27|0.04111872
06:52:28|0.04111872
06:52:29|0.04111872
06:52:31|0.04111872
06:52:32|0.04111872
06:52:33|0.04110876
06:52:33|0.04110876
06:52:34|0.04110876
06:52:35|0.04110876
06:52:36|0.04110876
06:52:38|0.04110876
06:52:40|0.04110876
06:52:40|0.04110848
06:52:42|0.04110848
06:52:43|0.04110848
06:52:45|0.04110848
06:52:46|0.04110848
06:52:47|0.04110848
06:52:47|0.04110848
06:52:49|0.04110848
06:52:50|0.04110848
06:52:51|0.041082
06:52:52|0.04109474
06:52:53|0.04110847
06:52:54|0.04110847
06:52:56|0.04110847
06:52:56|0.04110847
06:52:58|0.04110847
06:52:58|0.04110847
06:53:00|0.04110847
06:53:01|0.04110841
06:53:02|0.04110841
06:53:03|0.04110841
06:53:04|0.04110841
06:53:04|0.04110841
06:53:07|0.04107802
06:53:08|0.04107802
06:53:08|0.04107802
06:53:09|0.04107802
06:53:10|0.04107802
06:53:11|0.04107802
06:53:12|0.04107802
06:53:13|0.04107802
06:53:14|0.04108977
06:53:15|0.04108977
06:53:16|0.04108977
06:53:17|0.04107377
06:53:18|0.04107377
06:53:20|0.04107377
06:53:20|0.04107377
06:53:22|0.04107377
06:53:22|0.04107377
06:53:23|0.04107377
06:53:24|0.04107377
06:53:25|0.04107377
06:53:26|0.04107377
06:53:27|0.04107377
06:53:28|0.04107377
06:53:29|0.04107377
06:53:31|0.0410964
06:53:32|0.0410964
06:53:33|0.0410964
06:53:33|0.0410964
06:53:34|0.0410964
06:53:35|0.0411042
06:53:36|0.0411042
06:53:38|0.04108378
06:53:40|0.04110463
06:53:41|0.04111704
06:53:42|0.04111704
06:53:43|0.04111704
06:53:44|0.04111704
06:53:46|0.04111704
06:53:47|0.04111704
06:53:47|0.04111704
06:53:49|0.04111704
06:53:50|0.04113175
06:53:51|0.04113175
06:53:52|0.04113175
06:53:53|0.04111705
06:53:54|0.04111705
06:53:55|0.04111705
06:53:56|0.04111705
06:53:57|0.04111705
06:53:58|0.04111705
06:53:59|0.04111705
06:54:00|0.04111705
06:54:02|0.04111705
06:54:02|0.04112524
06:54:03|0.04112524
06:54:04|0.04110089
06:54:06|0.04110082
06:54:07|0.04110086
06:54:08|0.04110086
06:54:09|0.04110086
06:54:10|0.04110086
06:54:10|0.04110086
06:54:12|0.04110083
06:54:13|0.04110083
06:54:14|0.04110083
06:54:15|0.04110083
06:54:16|0.04110083
06:54:18|0.04110083
06:54:18|0.04107976
06:54:19|0.04107976
06:54:20|0.04109187
06:54:22|0.04109187
06:54:22|0.04109187
06:54:23|0.04112725
06:54:25|0.04112725
06:54:25|0.04109179
06:54:26|0.04109179
06:54:27|0.04109179
06:54:28|0.04107534
06:54:30|0.04107534
06:54:31|0.04107534
06:54:32|0.04106001
06:54:32|0.04106001
06:54:34|0.04107836
06:54:35|0.04107836
06:54:36|0.04107836
06:54:37|0.04107836
06:54:38|0.04107836
06:54:38|0.04107836
06:54:41|0.04107704
06:54:42|0.04108083
06:54:43|0.04108083
06:54:44|0.04108083
06:54:45|0.04108083
06:54:46|0.04108083
06:54:47|0.04108109
06:54:48|0.04108109
06:54:49|0.04108109
06:54:51|0.04108109
06:54:52|0.04108109
06:54:53|0.04108109
06:54:54|0.04108109
06:54:54|0.04108109
06:54:55|0.04108109
06:54:56|0.04108109
06:54:57|0.04111458
06:54:58|0.04111458
06:55:00|0.04111458
06:55:00|0.04111458
06:55:02|0.04111458
06:55:02|0.04114308
06:55:03|0.04114308
06:55:05|0.04114308
06:55:06|0.04114308
06:55:07|0.04114308
06:55:08|0.04114308
06:55:09|0.04113721
06:55:10|0.04111459
06:55:11|0.04111459
06:55:12|0.04111459
06:55:13|0.04111459
06:55:14|0.04111459
06:55:15|0.04111459
06:55:16|0.04111459
06:55:17|0.04111459
06:55:18|0.04111459
06:55:19|0.04111459
06:55:20|0.04111459
06:55:21|0.04111476
06:55:22|0.04111476
06:55:23|0.04111476
06:55:24|0.04111476
06:55:25|0.04111476
06:55:26|0.04111458
06:55:27|0.04111458
06:55:28|0.04110987
06:55:29|0.04110987
06:55:30|0.04110987
06:55:31|0.04110987
06:55:32|0.04111462
06:55:33|0.04111462
06:55:34|0.04111462
06:55:35|0.04111462
06:55:36|0.04111462
06:55:37|0.04111462
06:55:38|0.04111462
06:55:39|0.04111462
06:55:40|0.04111462
06:55:41|0.04111462
06:55:42|0.04111462
06:55:44|0.04111462
06:55:45|0.04107366
06:55:46|0.04107366
06:55:47|0.04107366
06:55:48|0.04107366
06:55:48|0.04107366
06:55:49|0.04107366
06:55:51|0.04107366
06:55:52|0.0410634
06:55:53|0.0410634
06:55:53|0.04108466
06:55:55|0.04108473
06:55:56|0.04108792
06:55:57|0.04108792
06:55:58|0.04108936
06:55:59|0.04109745
06:56:01|0.04109745
06:56:02|0.04110086
06:56:03|0.04108764
06:56:04|0.04108764
06:56:05|0.04109757
06:56:06|0.04109757
06:56:07|0.04109757
06:56:08|0.04109757
06:56:08|0.04109757
06:56:10|0.04109757
06:56:11|0.04109757
06:56:12|0.04109757
06:56:13|0.04109757
06:56:14|0.04109757
06:56:15|0.04109757
06:56:16|0.04109757
06:56:17|0.04110571
06:56:18|0.04111462
06:56:19|0.04111462
06:56:20|0.04111462
06:56:21|0.04111462
06:56:22|0.04111462
06:56:23|0.04111462
06:56:24|0.04111462
06:56:25|0.04111462
06:56:26|0.04110168
06:56:27|0.04110168
06:56:29|0.04110168
06:56:29|0.04110168
06:56:30|0.04110168
06:56:32|0.04110168
06:56:32|0.04110168
06:56:34|0.04108406
06:56:35|0.0410848
06:56:36|0.0410848
06:56:37|0.0410848
06:56:38|0.0410848
06:56:39|0.04108449
06:56:40|0.0411099
06:56:41|0.0411099
06:56:42|0.0411099
06:56:43|0.0411099
06:56:45|0.0411099
06:56:46|0.0411099
06:56:47|0.0411099
06:56:48|0.0411099
06:56:49|0.0411099
06:56:51|0.0411099
06:56:52|0.0411099
06:56:52|0.0411099
06:56:53|0.0411099
06:56:54|0.0411099
06:56:55|0.0411099
06:56:56|0.0411099
06:56:57|0.0411099
06:56:59|0.04106703
06:57:00|0.04106703
06:57:00|0.04106703
06:57:02|0.04106703
06:57:02|0.04106703
06:57:04|0.04106703
06:57:04|0.04106703
06:57:05|0.04106703
06:57:06|0.04106703
06:57:08|0.04107128
06:57:08|0.04107128
06:57:09|0.04105408
06:57:11|0.04105408
06:57:12|0.04105408
06:57:13|0.04105408
06:57:13|0.04105408
06:57:15|0.04109286
06:57:16|0.04109261
06:57:17|0.04109238
06:57:18|0.04109237
06:57:19|0.04109237
06:57:20|0.04109237
06:57:20|0.04109237
06:57:21|0.04109237
06:57:23|0.04109237
06:57:24|0.04109237
06:57:25|0.04109237
06:57:25|0.04109237
06:57:27|0.04109237
06:57:28|0.04109237
06:57:29|0.04109286
06:57:30|0.04109286
06:57:31|0.04109286
06:57:31|0.04109286
06:57:32|0.04109286
06:57:34|0.04109286
06:57:35|0.04109286
06:57:36|0.04109286
06:57:37|0.04111402
06:57:38|0.04111402
06:57:40|0.04111352
06:57:40|0.04111352
06:57:42|0.04111352
06:57:43|0.04111352
06:57:45|0.04111352
06:57:46|0.04111352
06:57:47|0.04111352
06:57:47|0.04110042
06:57:48|0.04110042
06:57:50|0.04110042
06:57:51|0.04109345
06:57:52|0.04109345
06:57:53|0.04109345
06:57:53|0.04109345
06:57:54|0.04109345
06:57:56|0.04109345
06:57:57|0.04109345
06:57:57|0.04109345
06:57:59|0.04109345
06:58:00|0.04109345
06:58:01|0.04109341
06:58:02|0.04109341
06:58:03|0.04109341
06:58:04|0.04108031
06:58:05|0.04109345
06:58:07|0.04109345
06:58:07|0.04110044
06:58:09|0.04108443
06:58:09|0.04108443
06:58:11|0.04108443
06:58:12|0.04108016
06:58:13|0.04105083
06:58:14|0.04105083
06:58:15|0.04105083
06:58:16|0.04107359
06:58:16|0.04107359
06:58:18|0.04105055
06:58:19|0.04107032
06:58:19|0.04107032
06:58:21|0.04107032
06:58:22|0.04107032
06:58:22|0.04107032
06:58:24|0.04106894
06:58:25|0.04106894
06:58:26|0.04106894
06:58:27|0.04106894
06:58:28|0.04106894
06:58:28|0.04106894
06:58:30|0.04106894
06:58:31|0.04106894
06:58:32|0.04106894
06:58:32|0.04106894
06:58:33|0.04106894
06:58:35|0.04106485
06:58:36|0.04106485
06:58:37|0.04106485
06:58:38|0.04106485
06:58:38|0.0410505
06:58:40|0.0410505
06:58:40|0.0410505
06:58:42|0.0410505
06:58:43|0.0410505
06:58:44|0.0410505
06:58:46|0.04104347
06:58:46|0.0410433
06:58:48|0.04103526
06:58:49|0.04103526
06:58:50|0.04103512
06:58:51|0.04103526
06:58:52|0.04103526
06:58:52|0.04103
06:58:53|0.04103
06:58:55|0.04103
06:58:56|0.04102913
06:58:57|0.04104707
06:58:58|0.04104707
06:58:58|0.04104707
06:59:00|0.04104707
06:59:01|0.0410499
06:59:02|0.04104999
06:59:03|0.04104999
06:59:04|0.04104999
06:59:05|0.04104
06:59:06|0.04104
06:59:07|0.04104
06:59:08|0.04104
06:59:09|0.04104
06:59:10|0.04104
06:59:11|0.04104
06:59:12|0.04104
06:59:13|0.04104
06:59:14|0.04104
06:59:15|0.04104
06:59:16|0.04104
06:59:17|0.04104
06:59:18|0.04104
06:59:19|0.04104
06:59:20|0.04104
06:59:21|0.04104965
06:59:22|0.04104965
06:59:23|0.04104965
06:59:24|0.04104965
06:59:25|0.04104965
06:59:26|0.04104965
06:59:27|0.04104965
06:59:28|0.04104965
06:59:29|0.04104965
06:59:30|0.04104965
06:59:31|0.04104965
06:59:32|0.04104965
06:59:33|0.04105
06:59:34|0.04105
06:59:35|0.04104999
06:59:36|0.04105
06:59:37|0.04105
06:59:39|0.04105
06:59:39|0.04104911
06:59:41|0.04104911
06:59:42|0.04104911
06:59:42|0.04104911
06:59:43|0.04104911
06:59:45|0.04109741
06:59:47|0.04109741
06:59:48|0.0411
06:59:48|0.0411
06:59:50|0.0411
06:59:51|0.0411
06:59:53|0.0411
06:59:54|0.0411
06:59:54|0.04109927
06:59:56|0.04109999
06:59:57|0.04109999
06:59:57|0.0411
06:59:58|0.04109927
06:59:59|0.04109927
07:00:00|0.04109927
07:00:02|0.04107683
07:00:03|0.04107683
07:00:04|0.04107675
07:00:05|0.04107675
07:00:05|0.04107675
07:00:06|0.04107675
07:00:08|0.04107675
07:00:09|0.04107674
07:00:10|0.04107674
07:00:11|0.04107674
07:00:11|0.04107674
07:00:13|0.04107674
07:00:13|0.04107674
07:00:15|0.04107674
07:00:16|0.04107655
07:00:17|0.04107655
07:00:18|0.04107655
07:00:19|0.04107644
07:00:20|0.04107644
07:00:21|0.04107644
07:00:22|0.04107457
07:00:23|0.04107457
07:00:24|0.04107457
07:00:25|0.04107675
07:00:26|0.04107675
07:00:27|0.04107675
07:00:28|0.04107675
07:00:29|0.04107675
07:00:30|0.04107675
07:00:31|0.04107675
07:00:32|0.04107675
07:00:33|0.04107675
07:00:34|0.04107675
07:00:35|0.04107675
07:00:37|0.04107675
07:00:38|0.04106876
07:00:39|0.04106876
07:00:40|0.04106876
07:00:41|0.04106876
07:00:42|0.04106876
07:00:43|0.04106876
07:00:44|0.04106876
07:00:45|0.04106876
07:00:46|0.04106876
07:00:48|0.04106876
07:00:48|0.04106876
07:00:50|0.04106871
07:00:51|0.04106875
07:00:52|0.04106875
07:00:52|0.04106875
07:00:54|0.04106875
07:00:55|0.04106875
07:00:55|0.04106875
07:00:57|0.04106875
07:00:57|0.04106875
07:00:59|0.04106875
07:01:00|0.04106875
07:01:01|0.04106875
07:01:02|0.04106875
07:01:03|0.04106875
07:01:04|0.04106875
07:01:05|0.04106875
07:01:06|0.04106875
07:01:07|0.04106875
07:01:08|0.04106305
07:01:09|0.04106305
07:01:10|0.04106305
07:01:11|0.04106305
07:01:12|0.04106305
07:01:13|0.04106305
07:01:14|0.04106305
07:01:15|0.04106305
07:01:16|0.04106877
07:01:17|0.04107675
07:01:18|0.04109741
07:01:19|0.04109741
07:01:20|0.04109741
07:01:21|0.04109885
07:01:22|0.0411136
07:01:23|0.0411136
07:01:25|0.0411136
07:01:25|0.04112999
07:01:26|0.04112999
07:01:27|0.04114474
07:01:28|0.04114474
07:01:29|0.04116401
07:01:30|0.04116401
07:01:31|0.04116401
07:01:32|0.04116401
07:01:34|0.04116401
07:01:34|0.04116401
07:01:35|0.04116401
07:01:36|0.04115657
07:01:38|0.04115657
07:01:38|0.04115657
07:01:40|0.04115657
07:01:40|0.0411568
07:01:41|0.0411568
07:01:43|0.04116401
07:01:43|0.041164
07:01:44|0.041164
07:01:45|0.04114852
07:01:47|0.04114854
07:01:48|0.04114848
07:01:50|0.04114848
07:01:50|0.04114848
07:01:51|0.04114848
07:01:53|0.04114848
07:01:53|0.04114848
07:01:55|0.04114848
07:01:56|0.04111232
07:01:57|0.04111633
07:01:58|0.04111626
07:01:58|0.04111626
07:02:00|0.04111626
07:02:01|0.04111082
07:02:01|0.04111082
07:02:03|0.04111082
07:02:04|0.04107542
07:02:05|0.04106877
07:02:06|0.04106877
07:02:07|0.04106871
07:02:08|0.04106871
07:02:09|0.04106871
07:02:10|0.04106871
07:02:11|0.04106871
07:02:12|0.04106609
07:02:13|0.04106609
07:02:14|0.04106609
07:02:15|0.04106614
07:02:16|0.04108821
07:02:17|0.04108821
07:02:18|0.04108821
07:02:19|0.04108821
07:02:20|0.04108821
07:02:21|0.04108821
07:02:22|0.04108816
07:02:23|0.04108816
07:02:25|0.04108816
07:02:25|0.04108816
07:02:26|0.04108816
07:02:27|0.04108816
07:02:29|0.04108816
07:02:30|0.04108816
07:02:30|0.04108816
07:02:31|0.04105682
07:02:33|0.04105682
07:02:33|0.04106089
07:02:34|0.04104269
07:02:35|0.04106843
07:02:36|0.04106843
07:02:37|0.04106843
07:02:39|0.04107305
07:02:40|0.04107305
07:02:40|0.04107305
07:02:42|0.04107305
07:02:42|0.04107305
07:02:44|0.04107305
07:02:44|0.04107305
07:02:47|0.04107305
07:02:48|0.04107305
07:02:49|0.04107305
07:02:50|0.04106718
07:02:51|0.04106718
07:02:52|0.04106718
07:02:53|0.04106718
07:02:55|0.04106718
07:02:56|0.04106718
07:02:57|0.04106718
07:02:58|0.04106666
07:02:59|0.04106666
07:03:00|0.04106666
07:03:01|0.04106666
07:03:03|0.04106666
07:03:04|0.04106666
07:03:05|0.04106843
07:03:06|0.04106843
07:03:07|0.04106841
07:03:08|0.04106841
07:03:09|0.04106841
07:03:10|0.04106841
07:03:11|0.04106841
07:03:11|0.04105237
07:03:13|0.04105237
07:03:14|0.04105237
07:03:15|0.04105237
07:03:16|0.04105237
07:03:17|0.04105237
07:03:18|0.04105237
07:03:19|0.04105237
07:03:20|0.04105237
07:03:21|0.04105237
07:03:23|0.04105698
07:03:24|0.04105698
07:03:24|0.04106831
07:03:25|0.0410431
07:03:27|0.04103858
07:03:27|0.041057
07:03:29|0.04105692
07:03:29|0.04105692
07:03:30|0.04105692
07:03:31|0.04105692
07:03:32|0.04105692
07:03:34|0.04105692
07:03:34|0.04104878
07:03:35|0.04104878
07:03:36|0.04104878
07:03:38|0.04104878
07:03:39|0.04104878
07:03:39|0.04104878
07:03:40|0.04104878
07:03:41|0.04103002
07:03:42|0.04103002
07:03:43|0.04103
07:03:44|0.04102702
07:03:46|0.04104013
07:03:47|0.04100011
07:03:48|0.04100011
07:03:49|0.04102333
07:03:51|0.04100278
07:03:51|0.04101612
07:03:52|0.04100026
07:03:54|0.04100026
07:03:55|0.04103963
07:03:56|0.04102654
07:03:57|0.04102654
07:03:58|0.04102654
07:04:00|0.04102654
07:04:01|0.04102654
07:04:02|0.04102654
07:04:02|0.04102654
07:04:03|0.04102812
07:04:05|0.04102812
07:04:06|0.04102812
07:04:07|0.04102812
07:04:08|0.04102812
07:04:09|0.04102812
07:04:10|0.04102812
07:04:11|0.04102812
07:04:12|0.04103361
07:04:13|0.04102813
07:04:14|0.04102654
07:04:14|0.04102654
07:04:16|0.04100495
07:04:17|0.04100495
07:04:19|0.0410192
07:04:19|0.0410192
07:04:20|0.04101588
07:04:21|0.04101589
07:04:22|0.04101589
07:04:23|0.04100209
07:04:24|0.04101575
07:04:25|0.04101572
07:04:26|0.04100658
07:04:27|0.041
07:04:28|0.041
07:04:29|0.041
07:04:31|0.041
07:04:31|0.04101657
07:04:32|0.04101657
07:04:33|0.04101657
07:04:34|0.04101657
07:04:36|0.04100596
07:04:36|0.04100001
07:04:37|0.04100001
07:04:38|0.04100001
07:04:40|0.041006
07:04:41|0.041006
07:04:41|0.041006
07:04:42|0.041006
07:04:43|0.041006
07:04:45|0.041006
07:04:45|0.041
07:04:46|0.041
07:04:47|0.041
07:04:48|0.041
07:04:50|0.041
07:04:51|0.041
07:04:52|0.041
07:04:54|0.041
07:04:54|0.041
07:04:56|0.04096732
07:04:57|0.04096732
07:04:58|0.04098689
07:04:59|0.04098689
07:05:00|0.04098689
07:05:01|0.0409723
07:05:02|0.04097233
07:05:03|0.04099141
07:05:04|0.04099944
07:05:05|0.0409805
07:05:06|0.0409805
07:05:07|0.0409805
07:05:08|0.0409805
07:05:09|0.04099518
07:05:10|0.04099518
07:05:12|0.04099518
07:05:12|0.04099518
07:05:14|0.04099518
07:05:14|0.04099534
07:05:15|0.04099534
07:05:17|0.04099534
07:05:17|0.04099534
07:05:19|0.04099534
07:05:19|0.04099534
07:05:20|0.04099534
07:05:22|0.0409953
07:05:23|0.04099529
07:05:24|0.04099529
07:05:25|0.04099529
07:05:25|0.04099529
07:05:26|0.04099529
07:05:28|0.04099529
07:05:28|0.04098532
07:05:30|0.04098532
07:05:31|0.04098532
07:05:32|0.04098532
07:05:32|0.04098532
07:05:34|0.04098532
07:05:35|0.04098532
07:05:36|0.04098532
07:05:37|0.04098533
07:05:38|0.04098533
07:05:39|0.04095001
07:05:40|0.04091812
07:05:41|0.04094508
07:05:42|0.04094508
07:05:43|0.04094508
07:05:44|0.04094508
07:05:45|0.0409091
07:05:46|0.0409091
07:05:47|0.04091607
07:05:48|0.04091607
07:05:49|0.04091607
07:05:49|0.04091607
07:05:52|0.04091264
07:05:53|0.04091264
07:05:54|0.04090163
07:05:56|0.04085921
07:05:57|0.04085921
07:05:57|0.04085921
07:05:59|0.04085925
07:06:00|0.04085925
07:06:01|0.04085925
07:06:02|0.04087198
07:06:03|0.04088732
07:06:05|0.04088732
07:06:06|0.04085926
07:06:06|0.04085926
07:06:07|0.04085925
07:06:09|0.04085925
07:06:10|0.04085925
07:06:11|0.04087479
07:06:12|0.04087479
07:06:12|0.04087479
07:06:13|0.04087479
07:06:14|0.04087479
07:06:16|0.04087479
07:06:16|0.04087479
07:06:18|0.04087479
07:06:19|0.04087479
07:06:20|0.04087479
07:06:21|0.04087479
07:06:22|0.04087479
07:06:23|0.04087479
07:06:24|0.04087479
07:06:25|0.04087479
07:06:26|0.04085936
07:06:27|0.04083792
07:06:28|0.04083792
07:06:29|0.04083792
07:06:30|0.04083286
07:06:31|0.04083286
07:06:32|0.04083286
07:06:33|0.04084328
07:06:34|0.04084325
07:06:35|0.04084318
07:06:36|0.04084318
07:06:37|0.04084317
07:06:38|0.04084317
07:06:39|0.04084317
07:06:40|0.04084317
07:06:41|0.04084317
07:06:42|0.04084317
07:06:43|0.04084317
07:06:44|0.04084271
07:06:45|0.04084264
07:06:46|0.04084264
07:06:47|0.04084264
07:06:48|0.04084264
07:06:49|0.04084264
07:06:50|0.04083022
07:06:51|0.04083021
07:06:52|0.04084736
07:06:54|0.04084736
07:06:55|0.04084736
07:06:55|0.04084736
07:06:57|0.04084736
07:06:58|0.04082459
07:06:59|0.04082459
07:07:00|0.04082459
07:07:01|0.04082459
07:07:02|0.04082459
07:07:03|0.04082459
07:07:04|0.04083082
07:07:06|0.04084263
07:07:06|0.04085556
07:07:08|0.0408392
07:07:08|0.0408392
07:07:10|0.0408392
07:07:11|0.04083001
07:07:12|0.04083001
07:07:13|0.04083001
07:07:14|0.04083506
07:07:14|0.04082958
07:07:16|0.04082958
07:07:17|0.04081949
07:07:18|0.04081949
07:07:19|0.0408244
07:07:20|0.0408244
07:07:21|0.04083495
07:07:22|0.04083495
07:07:24|0.04085188
07:07:24|0.04085188
07:07:25|0.04085184
07:07:26|0.04085184
07:07:27|0.04085184
07:07:28|0.04085184
07:07:29|0.04085184
07:07:30|0.04085184
07:07:32|0.04085184
07:07:33|0.04085184
07:07:33|0.04085184
07:07:34|0.04085184
07:07:35|0.04082653
07:07:37|0.04082653
07:07:38|0.04082653
07:07:39|0.04082653
07:07:39|0.04082653
07:07:41|0.04082653
07:07:42|0.04082653
07:07:43|0.04082653
07:07:44|0.04082653
07:07:45|0.04082811
07:07:46|0.04082811
07:07:47|0.04085653
07:07:48|0.04085653
07:07:49|0.04085653
07:07:50|0.04085653
07:07:51|0.04085653
07:07:53|0.04086192
07:07:54|0.04086192
07:07:55|0.04086192
07:07:56|0.04086192
07:07:58|0.04086276
07:07:58|0.04087609
07:07:59|0.04087609
07:08:00|0.04087609
07:08:02|0.04087609
07:08:03|0.04087609
07:08:03|0.04087609
07:08:05|0.04087609
07:08:05|0.04086431
07:08:07|0.04086431
07:08:07|0.04084357
07:08:09|0.04084357
07:08:09|0.04084357
07:08:11|0.04084357
07:08:11|0.04083
07:08:13|0.04083
07:08:14|0.04083
07:08:14|0.04083
07:08:15|0.04082478
07:08:16|0.04082478
07:08:17|0.04082478
07:08:19|0.0408299
07:08:19|0.0408299
07:08:21|0.04083717
07:08:21|0.04083729
07:08:22|0.04083729
07:08:24|0.04083729
07:08:25|0.04083729
07:08:26|0.04083729
07:08:26|0.04083729
07:08:27|0.04083729
07:08:28|0.0408472
07:08:30|0.0408472
07:08:30|0.0408472
07:08:31|0.0408472
07:08:32|0.0408472
07:08:34|0.0408472
07:08:35|0.0408472
07:08:36|0.0408472
07:08:37|0.04082657
07:08:37|0.04082657
07:08:38|0.04083869
07:08:39|0.04083869
07:08:40|0.04083869
07:08:42|0.04083869
07:08:42|0.04083869
07:08:43|0.04083869
07:08:44|0.04083869
07:08:45|0.04083869
07:08:46|0.04083869
07:08:48|0.04083869
07:08:48|0.04083869
07:08:50|0.04083869
07:08:50|0.04083869
07:08:52|0.04083786
07:08:53|0.04082523
07:08:54|0.04082523
07:08:55|0.04082523
07:08:57|0.04082523
07:08:57|0.04082523
07:08:58|0.04082523
07:09:00|0.04082523
07:09:01|0.04082523
07:09:03|0.04082523
07:09:04|0.04082523
07:09:05|0.04082523
07:09:05|0.04082523
07:09:06|0.04082523
07:09:08|0.04083083
07:09:09|0.04083083
07:09:10|0.04083083
07:09:11|0.04082323
07:09:12|0.04082323
07:09:14|0.04082323
07:09:15|0.04082323
07:09:15|0.04082323
07:09:17|0.04082323
07:09:17|0.04082323
07:09:19|0.04082323
07:09:19|0.04082323
07:09:21|0.04081039
07:09:21|0.04081053
07:09:22|0.04081053
07:09:23|0.04081053
07:09:25|0.04081053
07:09:25|0.04081053
07:09:26|0.04080408
07:09:27|0.04080408
07:09:28|0.04080408
07:09:29|0.04080408
07:09:31|0.04080408
07:09:31|0.04080408
07:09:32|0.04080408
07:09:34|0.04080408
07:09:35|0.04080408
07:09:36|0.04081052
07:09:36|0.04081052
07:09:37|0.04081052
07:09:38|0.04081052
07:09:40|0.04080408
07:09:40|0.04080408
07:09:42|0.04080409
07:09:42|0.04080408
07:09:43|0.04080408
07:09:44|0.04080409
07:09:45|0.04080409
07:09:46|0.04080409
07:09:47|0.04080408
07:09:49|0.04080408
07:09:49|0.04080408
07:09:51|0.04080408
07:09:52|0.04080408
07:09:53|0.04080408
07:09:53|0.04080408
07:09:55|0.04080408
07:09:56|0.04080408
07:09:58|0.04080442
07:09:58|0.04080442
07:10:00|0.04080408
07:10:01|0.0408103
07:10:02|0.04080408
07:10:03|0.04080408
07:10:04|0.04080408
07:10:05|0.04080408
07:10:06|0.04080408
07:10:07|0.04080408
07:10:08|0.04080408
07:10:09|0.04080408
07:10:10|0.04080408
07:10:11|0.04080408
07:10:12|0.04080408
07:10:13|0.04080408
07:10:14|0.04080408
07:10:15|0.0408041
07:10:16|0.0408
07:10:17|0.0408
07:10:19|0.0407798
07:10:19|0.04077707
07:10:21|0.04077707
07:10:22|0.04077206
07:10:23|0.04077206
07:10:23|0.04077182
07:10:25|0.04077182
07:10:26|0.04079747
07:10:27|0.0407768
07:10:28|0.0407768
07:10:28|0.0407768
07:10:29|0.0407768
07:10:30|0.0407768
07:10:32|0.04077241
07:10:32|0.04077241
07:10:33|0.04077241
07:10:35|0.04077241
07:10:36|0.04077237
07:10:37|0.04077237
07:10:38|0.04077237
07:10:39|0.04077237
07:10:40|0.04077237
07:10:41|0.04077237
07:10:42|0.04077237
07:10:43|0.04077237
07:10:44|0.04077237
07:10:44|0.04077804
07:10:45|0.04077804
07:10:47|0.04077804
07:10:48|0.04077189
07:10:49|0.04077189
07:10:50|0.04077238
07:10:51|0.04077238
07:10:53|0.04077241
07:10:53|0.04077195
07:10:55|0.04077195
07:10:55|0.04078131
07:10:57|0.04080506
07:10:58|0.04080506
07:10:59|0.04080506
07:11:00|0.04080506
07:11:01|0.04080506
07:11:02|0.04080506
07:11:03|0.04080506
07:11:04|0.04080506
07:11:05|0.04080506
07:11:06|0.04080506
07:11:07|0.04081206
07:11:08|0.04080566
07:11:09|0.04080566
07:11:10|0.04080566
07:11:11|0.04080566
07:11:12|0.04080566
07:11:13|0.04080566
07:11:14|0.04080566
07:11:15|0.04080566
07:11:16|0.04081767
07:11:18|0.04081767
07:11:19|0.04082831
07:11:20|0.04082831
07:11:21|0.04082831
07:11:22|0.04083213
07:11:23|0.04083213
07:11:23|0.04083213
07:11:25|0.04083213
07:11:26|0.04083213
07:11:27|0.04083213
07:11:28|0.04083213
07:11:29|0.04083225
07:11:30|0.04083225
07:11:31|0.04082998
07:11:32|0.04082998
07:11:33|0.04082915
07:11:34|0.04082915
07:11:35|0.04082915
07:11:37|0.04082915
07:11:37|0.04082915
07:11:38|0.04082915
07:11:39|0.04082915
07:11:40|0.04082915
07:11:42|0.04082915
07:11:43|0.0408362
07:11:44|0.0408362
07:11:44|0.0408356
07:11:45|0.0408356
07:11:47|0.0408356
07:11:47|0.0408356
07:11:48|0.0408356
07:11:49|0.0408356
07:11:50|0.0408356
07:11:52|0.0408356
07:11:52|0.04082986
07:11:53|0.04082986
07:11:54|0.04082986
07:11:55|0.04081767
07:11:56|0.04081767
07:11:58|0.04081767
07:11:59|0.04081767
07:12:00|0.04081767
07:12:01|0.04081767
07:12:03|0.04081767
07:12:04|0.04081767
07:12:05|0.04082488
07:12:05|0.0408189
07:12:07|0.0408189
07:12:08|0.0408189
07:12:09|0.0408189
07:12:10|0.0408189
07:12:11|0.0408189
07:12:12|0.0408334
07:12:13|0.04083337
07:12:14|0.04083337
07:12:15|0.04083337
07:12:16|0.04083337
07:12:17|0.04083712
07:12:18|0.04083712
07:12:19|0.04083712
07:12:20|0.04083712
07:12:21|0.04083711
07:12:22|0.04083869
07:12:23|0.04083869
07:12:24|0.04083869
07:12:25|0.04083869
07:12:26|0.04083395
07:12:27|0.04083337
07:12:28|0.04083455
07:12:29|0.04083455
07:12:30|0.04083458
07:12:31|0.04084272
07:12:32|0.04084272
07:12:33|0.04084272
07:12:34|0.04084272
07:12:35|0.0408224
07:12:36|0.0408224
07:12:37|0.0408224
07:12:38|0.0408224
07:12:39|0.0408224
07:12:40|0.0408224
07:12:41|0.04083337
07:12:42|0.0408224
07:12:43|0.0408224
07:12:44|0.0408224
07:12:45|0.0408224
07:12:46|0.0408224
07:12:47|0.0408224
07:12:48|0.0408224
07:12:49|0.0408224
07:12:50|0.0408224
07:12:51|0.0408224
07:12:52|0.0408224
07:12:53|0.0408224
07:12:54|0.04082245
07:12:55|0.04082245
07:12:56|0.04082245
07:12:57|0.04082245
07:12:59|0.04082245
07:13:00|0.04082245
07:13:01|0.04082245
07:13:02|0.04082245
07:13:03|0.04082245
07:13:05|0.04082245
07:13:05|0.04083437
07:13:06|0.04083437
07:13:07|0.04083437
07:13:08|0.04084192
07:13:09|0.04084192
07:13:10|0.04084192
07:13:11|0.04084192
07:13:12|0.04084192
07:13:13|0.04084192
07:13:15|0.04084192
07:13:16|0.04084192
07:13:17|0.040847
07:13:18|0.040847
07:13:19|0.04085757
07:13:20|0.04085757
07:13:21|0.04085757
07:13:22|0.04085757
07:13:23|0.04085757
07:13:24|0.04085757
07:13:25|0.04085757
07:13:26|0.04084192
07:13:27|0.04084192
07:13:28|0.04084192
07:13:29|0.04084192
07:13:30|0.04084192
07:13:31|0.04084192
07:13:32|0.04084194
07:13:33|0.04084194
07:13:34|0.04084192
07:13:36|0.04084449
07:13:37|0.04085739
07:13:37|0.04093697
07:13:39|0.04092122
07:13:40|0.04092122
07:13:40|0.04092122
07:13:41|0.04092122
07:13:42|0.04092122
07:13:44|0.04092122
07:13:44|0.04091225
07:13:46|0.04091225
07:13:46|0.04091225
07:13:48|0.04092042
07:13:49|0.04092042
07:13:50|0.04092042
07:13:51|0.04092042
07:13:52|0.04092042
07:13:53|0.04092042
07:13:55|0.04092042
07:13:55|0.04092006
07:13:56|0.04092006
07:13:57|0.04092461
07:13:59|0.04092462
07:14:00|0.04092462
07:14:01|0.04092462
07:14:02|0.04092055
07:14:03|0.04092055
07:14:04|0.04092055
07:14:06|0.04092055
07:14:07|0.04092055
07:14:07|0.04092055
07:14:09|0.04092055
07:14:10|0.04092055
07:14:10|0.04092055
07:14:12|0.04092055
07:14:13|0.04092055
07:14:14|0.04092021
07:14:14|0.04092021
07:14:16|0.04092021
07:14:17|0.04092021
07:14:19|0.04092022
07:14:20|0.04092022
07:14:20|0.04092022
07:14:22|0.04092022
07:14:22|0.04092089
07:14:24|0.04092089
07:14:25|0.04092089
07:14:26|0.04092089
07:14:27|0.04092089
07:14:28|0.04092845
07:14:29|0.04092845
07:14:29|0.040939
07:14:30|0.040939
07:14:31|0.040939
07:14:32|0.040939
07:14:34|0.040939
07:14:35|0.040939
07:14:36|0.040939
07:14:37|0.040939
07:14:38|0.040939
07:14:38|0.040939
07:14:39|0.040939
07:14:40|0.04093436
07:14:41|0.04093436
07:14:42|0.04093436
07:14:44|0.04093436
07:14:45|0.04093436
07:14:45|0.04093436
07:14:47|0.04093508
07:14:47|0.04093508
07:14:49|0.04093437
07:14:49|0.04093437
07:14:50|0.04093437
07:14:51|0.04093437
07:14:52|0.04093437
07:14:54|0.04093437
07:14:55|0.04093437
07:14:55|0.04093437
07:14:56|0.04093437
07:14:58|0.04089108
07:14:58|0.04089108
07:15:01|0.04089108
07:15:02|0.04089108
07:15:03|0.04089108
07:15:04|0.04089568
07:15:05|0.04089568
07:15:07|0.04087161
07:15:08|0.0408709
07:15:08|0.0408709
07:15:10|0.0408709
07:15:11|0.0408709
07:15:12|0.04088726
07:15:13|0.04088726
07:15:13|0.04088726
07:15:15|0.04088726
07:15:16|0.04088726
07:15:17|0.04088726
07:15:18|0.04088726
07:15:19|0.04089591
07:15:20|0.04088807
07:15:21|0.04088807
07:15:22|0.04088807
07:15:23|0.04088807
07:15:24|0.04088807
07:15:25|0.04088807
07:15:26|0.04088807
07:15:27|0.04088807
07:15:28|0.04088807
07:15:29|0.04088807
07:15:31|0.04088807
07:15:32|0.04088807
07:15:32|0.04088807
07:15:33|0.04085936
07:15:35|0.04085936
07:15:35|0.04085936
07:15:37|0.04085936
07:15:37|0.04085936
07:15:38|0.04085936
07:15:40|0.04085936
07:15:40|0.04085936
07:15:42|0.04085936
07:15:42|0.04085936
07:15:43|0.04085936
07:15:44|0.04082255
07:15:46|0.04082255
07:15:46|0.04082255
07:15:47|0.04084708
07:15:49|0.04084151
07:15:49|0.04084151
07:15:50|0.04084151
07:15:51|0.04084151
07:15:52|0.04084151
07:15:54|0.04084151
07:15:54|0.04084151
07:15:56|0.04084151
07:15:56|0.04084151
07:15:57|0.04084151
07:15:58|0.04083889
07:15:59|0.04083889
07:16:01|0.04083889
07:16:02|0.04083889
07:16:03|0.04083889
07:16:03|0.04083889
07:16:05|0.04083889
07:16:05|0.04083889
07:16:07|0.04084
07:16:08|0.04084
07:16:09|0.04082118
07:16:10|0.04082118
07:16:11|0.04082118
07:16:12|0.04082118
07:16:13|0.04082118
07:16:14|0.04082118
07:16:15|0.04081006
07:16:16|0.04081006
07:16:17|0.04081006
07:16:18|0.04081006
07:16:19|0.04081006
07:16:20|0.04082073
07:16:21|0.04082073
07:16:23|0.04082073
07:16:24|0.04080697
07:16:24|0.04080697
07:16:26|0.04081008
07:16:27|0.04081006
07:16:28|0.04081958
07:16:29|0.04081958
07:16:30|0.04081958
07:16:31|0.04081958
07:16:32|0.04081958
07:16:33|0.04081912
07:16:34|0.04081912
07:16:35|0.04081912
07:16:36|0.04081912
07:16:37|0.04081912
07:16:38|0.04081912
07:16:39|0.04081912
07:16:40|0.04081912
07:16:41|0.04081912
07:16:42|0.04081912
07:16:43|0.04081912
07:16:44|0.04081912
07:16:45|0.04081912
07:16:46|0.04081912
07:16:47|0.04080769
07:16:48|0.04080769
07:16:49|0.04080769
07:16:50|0.04080769
07:16:51|0.04080769
07:16:52|0.04080769
07:16:53|0.04080769
07:16:54|0.04080769
07:16:55|0.04080769
07:16:56|0.04080769
07:16:57|0.04080769
07:16:58|0.04080769
07:16:59|0.04081715
07:17:00|0.04081714
07:17:01|0.0408067
07:17:03|0.04081691
07:17:04|0.04081687
07:17:05|0.04081687
07:17:06|0.04081687
07:17:07|0.04081679
07:17:08|0.04081679
07:17:09|0.04079832
07:17:10|0.04081424
07:17:11|0.04081424
07:17:13|0.04081424
07:17:14|0.04079799
07:17:15|0.04079799
07:17:15|0.04079799
07:17:17|0.04079799
07:17:18|0.04079799
07:17:19|0.04079799
07:17:20|0.04079799
07:17:20|0.04079799
07:17:21|0.04079799
07:17:23|0.04079799
07:17:24|0.04079799
07:17:25|0.04079799
07:17:25|0.04079799
07:17:26|0.04079799
07:17:28|0.04079391
07:17:28|0.04079391
07:17:30|0.04079391
07:17:30|0.04079391
07:17:31|0.04079391
07:17:32|0.04079391
07:17:33|0.0407939
07:17:34|0.0407939
07:17:35|0.0407939
07:17:36|0.0407939
07:17:38|0.0407939
07:17:38|0.0407939
07:17:39|0.04080901
07:17:41|0.04079804
07:17:42|0.04079804
07:17:43|0.04079804
07:17:44|0.04079799
07:17:44|0.04079799
07:17:46|0.04079799
07:17:46|0.04079799
07:17:47|0.04079799
07:17:49|0.04078622
07:17:50|0.04078622
07:17:51|0.04079759
07:17:52|0.04079759
07:17:52|0.04078165
07:17:54|0.04078165
07:17:55|0.04078169
07:17:55|0.04078169
07:17:57|0.04078169
07:17:58|0.04079665
07:17:59|0.04079665
07:18:00|0.04079665
07:18:01|0.04079665
07:18:02|0.04079665
07:18:04|0.04079665
07:18:04|0.04079665
07:18:06|0.04079665
07:18:07|0.04079665
07:18:07|0.0407818
07:18:09|0.04078177
07:18:10|0.04078177
07:18:11|0.04078177
07:18:12|0.04078177
07:18:13|0.04078177
07:18:14|0.04078177
07:18:15|0.04078177
07:18:16|0.04078177
07:18:17|0.04078177
07:18:18|0.04077378
07:18:20|0.04076241
07:18:20|0.04076241
07:18:22|0.04078146
07:18:22|0.04078151
07:18:23|0.04077773
07:18:24|0.04075533
07:18:26|0.04076945
07:18:27|0.04073268
07:18:27|0.04073268
07:18:29|0.04073268
07:18:30|0.04073269
07:18:30|0.04073269
07:18:33|0.04074502
07:18:33|0.04074502
07:18:34|0.04074502
07:18:36|0.04074497
07:18:37|0.04074497
07:18:38|0.04074497
07:18:39|0.04074491
07:18:39|0.04074491
07:18:40|0.04074491
07:18:42|0.04074491
07:18:43|0.04074491
07:18:44|0.04074491
07:18:45|0.04074491
07:18:46|0.04074491
07:18:47|0.04074491
07:18:48|0.04074491
07:18:49|0.04074478
07:18:50|0.04074478
07:18:51|0.04074478
07:18:52|0.04074478
07:18:52|0.04074478
07:18:54|0.04074478
07:18:55|0.04074478
07:18:56|0.04074478
07:18:57|0.04074478
07:18:58|0.04074478
07:18:59|0.04074478
07:19:00|0.04074478
07:19:01|0.04074478
07:19:01|0.04074478
07:19:03|0.04074478
07:19:05|0.04074478
07:19:06|0.04074478
07:19:07|0.04074478
07:19:08|0.04073972
07:19:09|0.04073972
07:19:10|0.0407396
07:19:11|0.0407396
07:19:12|0.04073269
07:19:13|0.04073269
07:19:14|0.04073269
07:19:15|0.04073269
07:19:16|0.04073269
07:19:18|0.04073269
07:19:19|0.04073269
07:19:20|0.04073269
07:19:21|0.04073269
07:19:21|0.04073902
07:19:22|0.04073269
07:19:23|0.04073268
07:19:24|0.04073
07:19:26|0.04072999
07:19:27|0.04073001
07:19:28|0.04073892
07:19:29|0.04073892
07:19:29|0.04073892
07:19:31|0.04073892
07:19:32|0.04073842
07:19:32|0.04073842
07:19:33|0.04073842
07:19:35|0.04073842
07:19:36|0.04073842
07:19:36|0.04073842
07:19:38|0.04073842
07:19:38|0.04073842
07:19:39|0.04073842
07:19:40|0.04073842
07:19:41|0.04073842
07:19:43|0.04073842
07:19:44|0.040738
07:19:44|0.040738
07:19:46|0.04072866
07:19:47|0.04072866
07:19:48|0.04072866
07:19:48|0.04072866
07:19:50|0.04072866
07:19:51|0.04073892
07:19:52|0.04074273
07:19:53|0.04074273
07:19:54|0.04074273
07:19:55|0.04074273
07:19:56|0.04074273
07:19:57|0.04076585
07:19:58|0.04076585
07:19:59|0.04076585
07:20:00|0.04076585
07:20:01|0.04073892
07:20:02|0.04073892
07:20:03|0.04073892
07:20:05|0.04073892
07:20:06|0.04074917
07:20:07|0.04074917
07:20:07|0.04073692
07:20:09|0.04073692
07:20:10|0.0407973
07:20:11|0.0407973
07:20:12|0.0407973
07:20:13|0.0407973
07:20:14|0.0407973
07:20:14|0.0407973
07:20:16|0.0407973
07:20:17|0.04078677
07:20:18|0.04078677
07:20:18|0.04078677
07:20:20|0.04078677
07:20:21|0.04078677
07:20:22|0.04078677
07:20:23|0.04078677
07:20:24|0.04078677
07:20:25|0.04078677
07:20:26|0.04078677
07:20:27|0.04078677
07:20:29|0.04078677
07:20:29|0.04078677
07:20:30|0.04078677
07:20:31|0.04078677
07:20:33|0.04078677
07:20:34|0.04075301
07:20:35|0.04078569
07:20:36|0.04078569
07:20:37|0.04078569
07:20:38|0.04078569
07:20:39|0.04078569
07:20:40|0.04078569
07:20:41|0.04078569
07:20:42|0.04078569
07:20:43|0.04078569
07:20:44|0.04078569
07:20:45|0.04078569
07:20:46|0.04078569
07:20:47|0.04078006
07:20:48|0.04078006
07:20:49|0.04078006
07:20:50|0.04076937
07:20:51|0.04076937
07:20:52|0.04077221
07:20:53|0.04077221
07:20:54|0.04077221
07:20:55|0.04077221
07:20:56|0.04077347
07:20:57|0.04077347
07:20:58|0.04077347
07:20:59|0.04078695
07:21:00|0.04078695
07:21:01|0.04078695
07:21:02|0.04078695
07:21:03|0.04078986
07:21:04|0.04078986
07:21:05|0.04078986
07:21:06|0.04078986
07:21:07|0.04078986
07:21:08|0.04078986
07:21:09|0.04078986
07:21:10|0.04078986
07:21:11|0.04078986
07:21:12|0.04078986
07:21:13|0.04078986
07:21:14|0.04078986
07:21:15|0.04078986
07:21:16|0.04075
07:21:17|0.04075
07:21:18|0.04074883
07:21:19|0.04074883
07:21:20|0.04074883
07:21:21|0.04074883
07:21:22|0.04076508
07:21:24|0.04076513
07:21:25|0.04077817
07:21:26|0.04077817
07:21:27|0.04079906
07:21:27|0.04079906
07:21:28|0.04082118
07:21:29|0.04082118
07:21:31|0.04082118
07:21:31|0.04082118
07:21:32|0.04082118
07:21:34|0.04082118
07:21:35|0.04082118
07:21:36|0.04082118
07:21:36|0.04082118
07:21:38|0.04083716
07:21:39|0.04083716
07:21:40|0.04083716
07:21:41|0.04083716
07:21:41|0.04083716
07:21:43|0.04083893
07:21:43|0.04083893
07:21:45|0.04083893
07:21:45|0.04083893
07:21:47|0.04083893
07:21:48|0.04083893
07:21:48|0.04083972
07:21:50|0.04083972
07:21:51|0.04083972
07:21:52|0.04085809
07:21:53|0.04085809
07:21:54|0.04083991
07:21:55|0.04083991
07:21:56|0.04086695
07:21:56|0.04086695
07:21:57|0.04086695
07:21:58|0.04086695
07:21:59|0.04086695
07:22:01|0.04086695
07:22:01|0.04086695
07:22:03|0.04086695
07:22:04|0.04087453
07:22:05|0.04087453
07:22:06|0.04087453
07:22:08|0.0408714
07:22:08|0.04086755
07:22:09|0.04086755
07:22:10|0.0408825
07:22:12|0.0408825
07:22:13|0.0408825
07:22:14|0.04086755
07:22:15|0.04086755
07:22:17|0.04086068
07:22:17|0.04085301
07:22:19|0.04085301
07:22:20|0.04085301
07:22:20|0.04087345
07:22:22|0.04087345
07:22:22|0.04087345
07:22:24|0.04088086
07:22:24|0.04088086
07:22:25|0.04088086
07:22:26|0.04088086
07:22:27|0.04085931
07:22:29|0.04085931
07:22:29|0.04085931
07:22:31|0.04085496
07:22:31|0.04085496
07:22:33|0.04085496
07:22:33|0.04085486
07:22:35|0.04085486
07:22:36|0.04085486
07:22:36|0.04085486
07:22:38|0.04085496
07:22:39|0.04085496
07:22:39|0.04085496
07:22:40|0.04085496
07:22:41|0.04085496
07:22:43|0.04085496
07:22:44|0.04085496
07:22:45|0.04085496
07:22:46|0.04085496
07:22:47|0.04085496
07:22:47|0.04085496
07:22:48|0.04085496
07:22:50|0.04085496
07:22:51|0.04085496
07:22:52|0.04085496
07:22:52|0.04085496
07:22:54|0.04085496
07:22:55|0.04085496
07:22:56|0.04085496
07:22:56|0.04085496
07:22:58|0.04085496
07:22:59|0.04085496
07:23:00|0.04085496
07:23:01|0.04085496
07:23:02|0.04085496
07:23:03|0.04085496
07:23:04|0.04085496
07:23:05|0.04085496
07:23:06|0.04085496
07:23:07|0.04085496
07:23:09|0.04085496
07:23:10|0.04085496
07:23:11|0.04085496
07:23:12|0.04085496
07:23:13|0.04085496
07:23:14|0.04085496
07:23:15|0.04085496
07:23:17|0.04085496
07:23:18|0.04085496
07:23:19|0.04085496
07:23:19|0.04085496
07:23:21|0.04085496
07:23:22|0.04085496
07:23:23|0.04085496
07:23:24|0.04085496
07:23:25|0.04085496
07:23:26|0.04086487
07:23:27|0.04086487
07:23:28|0.04086487
07:23:29|0.04086938
07:23:30|0.04086938
07:23:30|0.04086938
07:23:32|0.04086938
07:23:33|0.04086938
07:23:34|0.04086938
07:23:35|0.04086938
07:23:36|0.04086938
07:23:38|0.04086938
07:23:39|0.04086938
07:23:39|0.04086938
07:23:41|0.04086938
07:23:41|0.04086938
07:23:42|0.04085502
07:23:43|0.04085502
07:23:44|0.04085502
07:23:45|0.04085502
07:23:46|0.04085502
07:23:48|0.04085502
07:23:49|0.04085502
07:23:49|0.04085453
07:23:50|0.04085453
07:23:52|0.04085453
07:23:53|0.04085453
07:23:54|0.04085453
07:23:55|0.04085291
07:23:56|0.04085394
07:23:57|0.04085392
07:23:58|0.04085392
07:23:59|0.04085389
07:24:00|0.04085389
07:24:01|0.04085389
07:24:02|0.04085389
07:24:03|0.04085389
07:24:04|0.04085389
07:24:05|0.04085389
07:24:06|0.04084344
07:24:07|0.04084344
07:24:09|0.04085389
07:24:10|0.04085389
07:24:12|0.04085389
07:24:13|0.04085389
07:24:13|0.04085389
07:24:14|0.04085389
07:24:15|0.04085389
07:24:16|0.04085389
07:24:17|0.04085389
07:24:19|0.04085389
07:24:20|0.04085389
07:24:21|0.04085389
07:24:22|0.04085389
07:24:23|0.04085389
07:24:24|0.04085389
07:24:24|0.04085389
07:24:26|0.04085389
07:24:27|0.04085389
07:24:27|0.04085389
07:24:28|0.04085389
07:24:29|0.04085389
07:24:30|0.04085389
07:24:32|0.04085709
07:24:32|0.04085705
07:24:34|0.04085705
07:24:35|0.04085923
07:24:35|0.04085923
07:24:36|0.04085923
07:24:38|0.04085923
07:24:39|0.04085923
07:24:40|0.04085923
07:24:40|0.04085923
07:24:42|0.04085923
07:24:42|0.04087345
07:24:43|0.04087345
07:24:45|0.04085502
07:24:45|0.04085502
07:24:46|0.04085502
07:24:47|0.04085502
07:24:49|0.04085502
07:24:50|0.04085502
07:24:51|0.04086908
07:24:51|0.04086908
07:24:53|0.04086908
07:24:53|0.04086908
07:24:55|0.04086908
07:24:56|0.04086908
07:24:57|0.04086908
07:24:58|0.04086908
07:24:58|0.04086908
07:25:01|0.04085949
07:25:01|0.04085952
07:25:03|0.04085952
07:25:03|0.04085952
07:25:04|0.04085952
07:25:05|0.04085952
07:25:06|0.04086831
07:25:07|0.04086831
07:25:08|0.0408681
07:25:10|0.0408593
07:25:12|0.04085092
07:25:12|0.04085092
07:25:13|0.04085092
07:25:14|0.04085092
07:25:15|0.04085092
07:25:17|0.04085092
07:25:17|0.04085092
07:25:19|0.04085092
07:25:20|0.04085092
07:25:20|0.04085001
07:25:21|0.04085001
07:25:23|0.04085001
07:25:23|0.04085092
07:25:25|0.04085092
07:25:26|0.04085
07:25:26|0.04085
07:25:27|0.04085
07:25:29|0.04085001
07:25:30|0.04085001
07:25:31|0.04085001
07:25:32|0.04085001
07:25:33|0.04085001
07:25:34|0.04085001
07:25:35|0.04085001
07:25:36|0.04085001
07:25:37|0.04085001
07:25:39|0.04085001
07:25:40|0.04085001
07:25:41|0.04085001
07:25:41|0.04085001
07:25:43|0.04085001
07:25:44|0.04085001
07:25:44|0.04085001
07:25:45|0.04085
07:25:46|0.04085
07:25:47|0.04085
07:25:48|0.04085
07:25:49|0.04085
07:25:51|0.04085
07:25:51|0.04085
07:25:53|0.04085
07:25:53|0.04085
07:25:54|0.04085
07:25:55|0.04085
07:25:56|0.04085
07:25:57|0.04085
07:25:58|0.04085529
07:26:00|0.04085529
07:26:00|0.04085529
07:26:01|0.04085529
07:26:02|0.04085529
07:26:03|0.04085534
07:26:05|0.04085534
07:26:06|0.04085534
07:26:06|0.04085534
07:26:07|0.04085534
07:26:08|0.04085534
07:26:10|0.04085534
07:26:12|0.04085921
07:26:12|0.04085921
07:26:14|0.04085921
07:26:15|0.04088
07:26:16|0.04088
07:26:16|0.04088
07:26:17|0.04088
07:26:19|0.04088
07:26:19|0.04088
07:26:21|0.04088
07:26:21|0.04090202
07:26:22|0.04090202
07:26:24|0.04090202
07:26:24|0.04090202
07:26:25|0.04090202
07:26:27|0.04090202
07:26:28|0.04090202
07:26:29|0.04090202
07:26:30|0.04090202
07:26:31|0.04090202
07:26:31|0.04090202
07:26:32|0.04090196
07:26:34|0.04090196
07:26:35|0.04090196
07:26:36|0.04090196
07:26:37|0.04090196
07:26:38|0.04090196
07:26:39|0.04089786
07:26:39|0.04089786
07:26:41|0.04089786
07:26:42|0.04089786
07:26:43|0.04089786
07:26:44|0.04089786
07:26:45|0.04089786
07:26:46|0.04089351
07:26:47|0.04089351
07:26:48|0.04089351
07:26:48|0.04089351
07:26:50|0.04089351
07:26:51|0.04089351
07:26:52|0.04089351
07:26:53|0.04089351
07:26:54|0.04089351
07:26:55|0.04089351
07:26:56|0.04089351
07:26:57|0.04089351
07:26:58|0.04089351
07:26:58|0.04089343
07:27:00|0.04092261
07:27:01|0.04092261
07:27:01|0.04092261
07:27:03|0.04092261
07:27:04|0.04092261
07:27:05|0.04092261
07:27:06|0.04092261
07:27:07|0.04092261
07:27:08|0.04092261
07:27:09|0.04092261
07:27:10|0.04092261
07:27:12|0.04090989
07:27:14|0.04090989
07:27:14|0.04090989
07:27:16|0.04089584
07:27:17|0.04089584
07:27:18|0.04089584
07:27:19|0.04089584
07:27:20|0.04089584
07:27:21|0.04089584
07:27:21|0.04089584
07:27:23|0.04092261
07:27:24|0.04092261
07:27:25|0.04092261
07:27:26|0.04092261
07:27:27|0.04092571
07:27:28|0.04092571
07:27:28|0.04090877
07:27:30|0.04090877
07:27:30|0.04090877
07:27:32|0.04092571
07:27:32|0.04092571
07:27:33|0.04092571
07:27:34|0.04092571
07:27:36|0.04092571
07:27:38|0.04092571
07:27:39|0.04092571
07:27:39|0.04092571
07:27:41|0.04092571
07:27:41|0.04092571
07:27:42|0.04093
07:27:43|0.04093
07:27:45|0.04093
07:27:45|0.04093
07:27:46|0.04093
07:27:47|0.04093
07:27:48|0.04093
07:27:49|0.04093
07:27:50|0.04092571
07:27:51|0.04092571
07:27:52|0.04092571
07:27:53|0.04092571
07:27:54|0.04092571
07:27:56|0.04092571
07:27:56|0.04092571
07:27:58|0.04092571
07:27:59|0.04092571
07:28:00|0.04092571
07:28:01|0.04092571
07:28:01|0.04092571
07:28:03|0.04092571
07:28:04|0.04092571
07:28:05|0.04092571
07:28:06|0.04092571
07:28:07|0.04092571
07:28:08|0.04092571
07:28:09|0.04092571
07:28:10|0.04092571
07:28:11|0.04092571
07:28:12|0.04092571
07:28:14|0.04092571
07:28:14|0.04092571
07:28:16|0.04092571
07:28:17|0.04092571
07:28:19|0.04092571
07:28:19|0.04093308
07:28:20|0.04093308
07:28:22|0.04093308
07:28:22|0.04093308
07:28:24|0.04093306
07:28:25|0.04093299
07:28:25|0.04093799
07:28:27|0.04093798
07:28:27|0.0409261
07:28:29|0.04093799
07:28:30|0.04093798
07:28:31|0.04093798
07:28:32|0.04093798
07:28:33|0.04093798
07:28:34|0.04093798
07:28:35|0.04093798
07:28:36|0.04093798
07:28:38|0.04093798
07:28:39|0.04093794
07:28:40|0.04093794
07:28:40|0.04093794
07:28:41|0.04093791
07:28:43|0.0409379
07:28:44|0.0409379
07:28:44|0.0409379
07:28:46|0.0409379
07:28:47|0.0409379
07:28:48|0.04092571
07:28:48|0.04092571
07:28:49|0.04092571
07:28:51|0.04092571
07:28:52|0.04092571
07:28:53|0.04092571
07:28:54|0.04092571
07:28:55|0.04092571
07:28:56|0.04092571
07:28:57|0.04092571
07:28:58|0.04092571
07:28:58|0.04092571
07:28:59|0.04092571
07:29:00|0.04092571
07:29:02|0.04092571
07:29:03|0.04092571
07:29:03|0.04092571
07:29:05|0.04092571
07:29:05|0.0409323
07:29:06|0.04092598
07:29:08|0.04092598
07:29:09|0.04092598
07:29:10|0.04092598
07:29:11|0.04092598
07:29:12|0.04092598
07:29:13|0.04092598
07:29:15|0.04092598
07:29:16|0.04092571
07:29:17|0.04092571
07:29:18|0.04092571
07:29:19|0.04091
07:29:20|0.04091
07:29:21|0.04091
07:29:22|0.04091
07:29:23|0.04091
07:29:24|0.04091
07:29:25|0.04091
07:29:26|0.04091
07:29:28|0.04091606
07:29:28|0.04091606
07:29:29|0.04091606
07:29:31|0.04091606
07:29:31|0.04091606
07:29:32|0.04091606
07:29:33|0.04091606
07:29:34|0.04091606
07:29:36|0.04091606
07:29:36|0.04091606
07:29:38|0.04091606
07:29:38|0.04091692
07:29:39|0.04091692
07:29:40|0.04091692
07:29:41|0.04091692
07:29:43|0.0409345
07:29:43|0.0409345
07:29:45|0.0409345
07:29:45|0.0409345
07:29:46|0.0409345
07:29:47|0.0409345
07:29:48|0.0409345
07:29:49|0.0409345
07:29:50|0.0409345
07:29:51|0.0409345
07:29:53|0.0409345
07:29:54|0.0409345
07:29:55|0.0409345
07:29:56|0.0409345
07:29:57|0.0409345
07:29:58|0.0409345
07:29:59|0.0409345
07:30:00|0.0409345
07:30:01|0.0409345
07:30:02|0.04091001
07:30:03|0.04091
07:30:04|0.04091
07:30:05|0.0409
07:30:06|0.0409
07:30:07|0.0409
07:30:08|0.0409
07:30:09|0.0409
07:30:10|0.0409
07:30:11|0.0409
07:30:12|0.0409
07:30:13|0.0409
07:30:14|0.0409
07:30:15|0.0409
07:30:17|0.0409
07:30:17|0.0409
07:30:18|0.0409
07:30:20|0.0409
07:30:21|0.0409
07:30:21|0.0409
07:30:23|0.0409
07:30:24|0.0409
07:30:25|0.0409
07:30:26|0.0409
07:30:27|0.0409
07:30:28|0.0409
07:30:29|0.0409
07:30:30|0.0409
07:30:31|0.0409
07:30:33|0.0409
07:30:34|0.0409
07:30:34|0.0409
07:30:35|0.0409
07:30:37|0.0409
07:30:37|0.0409
07:30:39|0.0409
07:30:40|0.0409
07:30:41|0.0409
07:30:42|0.0409
07:30:43|0.0409
07:30:45|0.0409
07:30:46|0.0409
07:30:47|0.0409
07:30:48|0.0409
07:30:49|0.0409
07:30:50|0.0409
07:30:51|0.0409
07:30:52|0.04090959
07:30:53|0.04090959
07:30:54|0.04090959
07:30:55|0.0409345
07:30:56|0.0409345
07:30:57|0.0409345
07:30:58|0.04094
07:30:59|0.04094
07:31:00|0.04094
07:31:01|0.04094
07:31:02|0.04094
07:31:03|0.04094
07:31:04|0.04095944
07:31:05|0.04098068
07:31:06|0.04098068
07:31:07|0.04098068
07:31:08|0.04099
07:31:09|0.04099
07:31:10|0.04099
07:31:11|0.04099
07:31:12|0.04099
07:31:13|0.041
07:31:14|0.041
07:31:16|0.041
07:31:18|0.041
07:31:19|0.04099071
07:31:20|0.04099071
07:31:21|0.04099071
07:31:22|0.04100575
07:31:23|0.04101539
07:31:24|0.04101539
07:31:25|0.04101539
07:31:26|0.04101539
07:31:27|0.04101539
07:31:28|0.04104218
07:31:29|0.04104218
07:31:30|0.04102644
07:31:31|0.04102649
07:31:32|0.04102649
07:31:33|0.04102649
07:31:34|0.04102649
07:31:35|0.04102649
07:31:36|0.04102649
07:31:37|0.0410141
07:31:38|0.0410141
07:31:39|0.0410141
07:31:41|0.0410141
07:31:41|0.0410141
07:31:43|0.0410141
07:31:44|0.0410141
07:31:45|0.0410141
07:31:46|0.0410141
07:31:46|0.0410141
07:31:47|0.0410141
07:31:48|0.0410141
07:31:49|0.0410141
07:31:50|0.0410141
07:31:51|0.0410141
07:31:52|0.04101454
07:31:53|0.04101454
07:31:54|0.04101454
07:31:55|0.04101454
07:31:56|0.04101454
07:31:57|0.04101454
07:31:58|0.04101454
07:31:59|0.04101454
07:32:01|0.04103449
07:32:01|0.04105966
07:32:03|0.04108999
07:32:03|0.04108999
07:32:04|0.04108999
07:32:05|0.04108999
07:32:06|0.04108999
07:32:07|0.04111
07:32:08|0.04111479
07:32:09|0.04114848
07:32:11|0.0411327
07:32:11|0.0411327
07:32:13|0.0411327
07:32:13|0.0411327
07:32:15|0.0411327
07:32:15|0.0411327
07:32:17|0.0411327
07:32:18|0.04114848
07:32:20|0.04114848
07:32:21|0.04114848
07:32:22|0.04114848
07:32:23|0.0411602
07:32:24|0.0411602
07:32:25|0.0411602
07:32:26|0.04115986
07:32:27|0.04116022
07:32:28|0.04116034
07:32:29|0.04116034
07:32:30|0.04116034
07:32:31|0.04115336
07:32:32|0.04117537
07:32:33|0.04117537
07:32:34|0.04117537
07:32:35|0.04117537
07:32:36|0.04116893
07:32:37|0.04116893
07:32:38|0.04116893
07:32:39|0.04117537
07:32:40|0.04116022
07:32:41|0.04116022
07:32:42|0.04116022
07:32:43|0.04116022
07:32:44|0.04116022
07:32:45|0.04116022
07:32:46|0.04116022
07:32:47|0.04116022
07:32:48|0.04114127
07:32:49|0.04117083
07:32:52|0.04114128
07:32:53|0.04114128
07:32:53|0.0411184
07:32:54|0.0411184
07:32:55|0.0411184
07:32:56|0.04114025
07:32:57|0.04114025
07:32:58|0.04115262
07:33:00|0.04115262
07:33:00|0.04115262
07:33:01|0.04115262
07:33:02|0.04115262
07:33:03|0.04115262
07:33:05|0.04115262
07:33:05|0.04114454
07:33:06|0.04114454
07:33:07|0.04114454
07:33:08|0.04114454
07:33:09|0.04114454
07:33:11|0.04114454
07:33:12|0.04114454
07:33:13|0.04114454
07:33:14|0.04114454
07:33:14|0.04114454
07:33:15|0.04114454
07:33:16|0.04114454
07:33:17|0.04114454
07:33:19|0.04114454
07:33:21|0.04114454
07:33:22|0.04114454
07:33:23|0.04114454
07:33:23|0.04109315
07:33:24|0.04109315
07:33:25|0.04109315
07:33:27|0.04104168
07:33:27|0.04104168
07:33:29|0.04104169
07:33:29|0.04104169
07:33:31|0.04104169
07:33:31|0.04102644
07:33:33|0.04104998
07:33:34|0.04104998
07:33:35|0.04104998
07:33:36|0.04106123
07:33:37|0.04109517
07:33:38|0.04109517
07:33:39|0.04109517
07:33:41|0.04109517
07:33:41|0.0411
07:33:42|0.0411
07:33:44|0.04108554
07:33:45|0.04108554
07:33:45|0.04108554
07:33:47|0.04108554
07:33:47|0.04108554
07:33:48|0.04108554
07:33:49|0.04108554
07:33:51|0.04108554
07:33:52|0.04108554
07:33:52|0.04108554
07:33:53|0.04108554
07:33:55|0.04108554
07:33:55|0.04108554
07:33:57|0.04108554
07:33:57|0.04108554
07:33:59|0.04108554
07:34:00|0.04108554
07:34:00|0.04108554
07:34:02|0.04108554
07:34:03|0.04108554
07:34:03|0.04108554
07:34:05|0.04106605
07:34:05|0.04106605
07:34:07|0.04106605
07:34:09|0.04106605
07:34:09|0.04106605
07:34:10|0.04106605
07:34:11|0.04106605
07:34:13|0.04106605
07:34:13|0.04106605
07:34:14|0.04106605
07:34:15|0.04106605
07:34:16|0.04106605
07:34:17|0.04106605
07:34:19|0.04106605
07:34:21|0.04106605
07:34:22|0.04106605
07:34:23|0.04106605
07:34:24|0.04106605
07:34:25|0.04106605
07:34:25|0.04106605
07:34:26|0.04106605
07:34:28|0.04106605
07:34:28|0.04106605
07:34:29|0.04106605
07:34:31|0.0410654
07:34:32|0.0410654
07:34:33|0.0410654
07:34:33|0.0410654
07:34:35|0.0410654
07:34:36|0.0410654
07:34:37|0.0410654
07:34:38|0.04106545
07:34:38|0.04106545
07:34:39|0.04104853
07:34:41|0.0410539
07:34:42|0.0410539
07:34:42|0.0410539
07:34:44|0.0410539
07:34:45|0.0410539
07:34:46|0.0410539
07:34:47|0.0410539
07:34:47|0.0410539
07:34:49|0.0410539
07:34:50|0.0410539
07:34:51|0.0410539
07:34:52|0.0410539
07:34:53|0.0410539
07:34:54|0.04104467
07:34:55|0.04104467
07:34:56|0.04104467
07:34:57|0.04104467
07:34:58|0.04104462
07:34:59|0.04104462
07:35:00|0.04104462
07:35:00|0.04104462
07:35:02|0.04104462
07:35:03|0.04104462
07:35:04|0.04101383
07:35:05|0.04101383
07:35:06|0.04101383
07:35:07|0.04101383
07:35:08|0.04101383
07:35:08|0.04101383
07:35:10|0.04101383
07:35:10|0.04101383
07:35:12|0.04101383
07:35:13|0.04100096
07:35:15|0.04100096
07:35:15|0.04100096
07:35:16|0.04100096
07:35:17|0.04100098
07:35:19|0.04100098
07:35:20|0.04100098
07:35:21|0.04100098
07:35:22|0.04102077
07:35:23|0.04102077
07:35:25|0.04102077
07:35:25|0.04102077
07:35:27|0.04102077
07:35:28|0.04102077
07:35:29|0.04102077
07:35:30|0.04102077
07:35:31|0.04102077
07:35:32|0.04102396
07:35:33|0.04104292
07:35:34|0.04104292
07:35:35|0.04104292
07:35:36|0.04105814
07:35:38|0.04105814
07:35:39|0.04105814
07:35:40|0.04105814
07:35:41|0.0410658
07:35:42|0.0410658
07:35:42|0.0410658
07:35:44|0.0410658
07:35:44|0.0410658
07:35:46|0.0410658
07:35:47|0.0410658
07:35:48|0.0410658
07:35:49|0.04106089
07:35:51|0.04106089
07:35:51|0.04106497
07:35:52|0.04106497
07:35:53|0.04106497
07:35:54|0.04106497
07:35:55|0.04106497
07:35:56|0.04106497
07:35:58|0.04106497
07:35:59|0.04106497
07:35:59|0.04106497
07:36:00|0.04106497
07:36:02|0.04106497
07:36:02|0.04106497
07:36:03|0.04106497
07:36:04|0.04106497
07:36:06|0.04106497
07:36:07|0.04106497
07:36:07|0.04106497
07:36:09|0.04106497
07:36:09|0.04106497
07:36:10|0.04106497
07:36:12|0.04105657
07:36:12|0.04105657
07:36:13|0.04105657
07:36:15|0.04105657
07:36:15|0.04106397
07:36:16|0.0410638
07:36:17|0.04106497
07:36:19|0.041055
07:36:19|0.041055
07:36:21|0.041055
07:36:23|0.04104855
07:36:24|0.04104855
07:36:25|0.04104855
07:36:26|0.04104855
07:36:27|0.04104857
07:36:28|0.04104857
07:36:29|0.04109689
07:36:30|0.04109689
07:36:31|0.04109689
07:36:32|0.04109689
07:36:33|0.04109689
07:36:34|0.04109689
07:36:35|0.04109689
07:36:36|0.04109689
07:36:37|0.04109689
07:36:38|0.04109689
07:36:39|0.04109689
07:36:40|0.04109689
07:36:42|0.04109689
07:36:42|0.04109689
07:36:43|0.04109689
07:36:44|0.04109689
07:36:45|0.04109689
07:36:47|0.04109689
07:36:47|0.04109689
07:36:49|0.04109689
07:36:50|0.04109689
07:36:51|0.04109689
07:36:52|0.04109689
07:36:53|0.04109689
07:36:54|0.04109689
07:36:54|0.04109689
07:36:55|0.04109689
07:36:57|0.04109689
07:36:58|0.04107872
07:36:59|0.04107872
07:37:00|0.04107872
07:37:00|0.04107872
07:37:02|0.04107872
07:37:03|0.04107872
07:37:04|0.04107872
07:37:05|0.04107872
07:37:06|0.04107872
07:37:06|0.04108275
07:37:08|0.04108275
07:37:08|0.04108275
07:37:10|0.04108275
07:37:11|0.04111035
07:37:11|0.04111035
07:37:13|0.04111035
07:37:14|0.04111035
07:37:15|0.04111035
07:37:16|0.04111035
07:37:17|0.04111035
07:37:18|0.04111035
07:37:19|0.04112716
07:37:20|0.04112716
07:37:21|0.04112716
07:37:23|0.04112716
07:37:24|0.04114872
07:37:26|0.04114872
07:37:27|0.04114872
07:37:28|0.04114872
07:37:28|0.04114872
07:37:30|0.04114872
07:37:30|0.04114872
07:37:32|0.04114872
07:37:34|0.04113197
07:37:34|0.04111451
07:37:36|0.04116008
07:37:37|0.04116008
07:37:37|0.0411486
07:37:38|0.0411486
07:37:40|0.0411486
07:37:41|0.0411486
07:37:42|0.0411486
07:37:42|0.0411486
07:37:43|0.0411486
07:37:44|0.0411486
07:37:45|0.0411486
07:37:47|0.0411486
07:37:48|0.0411486
07:37:49|0.0411486
07:37:49|0.0411486
07:37:50|0.0411486
07:37:52|0.04114872
07:37:53|0.04114872
07:37:54|0.04114872
07:37:55|0.04111659
07:37:56|0.04111659
07:37:57|0.04111659
07:37:58|0.04113623
07:37:59|0.04113623
07:38:00|0.04113623
07:38:01|0.04113623
07:38:02|0.04113623
07:38:03|0.04113623
07:38:04|0.04110595
07:38:05|0.04110595
07:38:06|0.04110595
07:38:07|0.04110595
07:38:09|0.04110595
07:38:09|0.04106909
07:38:10|0.04106909
07:38:12|0.04106909
07:38:12|0.04106672
07:38:13|0.04106605
07:38:14|0.04106605
07:38:15|0.04106605
07:38:16|0.04106605
07:38:17|0.04106605
07:38:18|0.041061
07:38:20|0.041061
07:38:20|0.041061
07:38:22|0.041061
07:38:23|0.041061
07:38:25|0.041061
07:38:26|0.041061
07:38:27|0.041061
07:38:27|0.041061
07:38:29|0.041061
07:38:30|0.041061
07:38:31|0.041061
07:38:33|0.041061
07:38:33|0.041061
07:38:34|0.041061
07:38:36|0.041061
07:38:37|0.041061
07:38:38|0.04106215
07:38:39|0.04106215
07:38:40|0.04106215
07:38:41|0.04106215
07:38:42|0.04106215
07:38:43|0.04106215
07:38:44|0.04106215
07:38:45|0.04106215
07:38:46|0.04106215
07:38:47|0.04107
07:38:48|0.04107
07:38:49|0.04107
07:38:50|0.04107
07:38:51|0.04107
07:38:52|0.04107
07:38:53|0.04107
07:38:54|0.04107
07:38:55|0.04107
07:38:56|0.04107
07:38:57|0.04107
07:38:59|0.04107
07:38:59|0.04107
07:39:00|0.04107
07:39:02|0.04107
07:39:02|0.04105674
07:39:04|0.04105674
07:39:04|0.04105674
07:39:05|0.04105674
07:39:06|0.04105289
07:39:08|0.04105289
07:39:08|0.04105289
07:39:09|0.04105289
07:39:11|0.04105289
07:39:11|0.04105289
07:39:12|0.04105289
07:39:13|0.04108047
07:39:14|0.04108047
07:39:16|0.04109571
07:39:16|0.04109571
07:39:17|0.04109571
07:39:18|0.04109571
07:39:20|0.04109571
07:39:20|0.04109571
07:39:21|0.04109571
07:39:22|0.04109571
07:39:23|0.04109571
07:39:25|0.04109571
07:39:25|0.0410948
07:39:26|0.0410948
07:39:28|0.0410948
07:39:29|0.0410948
07:39:31|0.0410948
07:39:32|0.0410948
07:39:32|0.0410948
07:39:33|0.04107378
07:39:35|0.04107378
07:39:36|0.04107378
07:39:37|0.04107378
07:39:38|0.04108691
07:39:39|0.04108691
07:39:40|0.041065
07:39:41|0.041065
07:39:42|0.041065
07:39:44|0.041065
07:39:45|0.04111416
07:39:45|0.04111416
07:39:47|0.04111416
07:39:48|0.04111416
07:39:48|0.04111416
07:39:50|0.04111416
07:39:50|0.04107732
07:39:51|0.04109093
07:39:53|0.04108691
07:39:54|0.04108691
07:39:55|0.04108691
07:39:56|0.04108691
07:39:58|0.04108691
07:39:59|0.04108691
07:40:00|0.04106913
07:40:01|0.04106913
07:40:01|0.04106913
07:40:04|0.04106913
07:40:05|0.04106913
07:40:06|0.04106913
07:40:07|0.04106913
07:40:08|0.04106913
07:40:09|0.04106913
07:40:10|0.04106913
07:40:11|0.04106913
07:40:12|0.04106913
07:40:13|0.04106913
07:40:14|0.04106913
07:40:15|0.04106913
07:40:16|0.04104442
07:40:17|0.04104442
07:40:18|0.04104442
07:40:19|0.04104442
07:40:20|0.04102077
07:40:21|0.04102077
07:40:22|0.04102077
07:40:24|0.04102077
07:40:24|0.04102077
07:40:26|0.04102077
07:40:27|0.04102077
07:40:27|0.04101179
07:40:29|0.04101179
07:40:30|0.04101179
07:40:32|0.04101179
07:40:33|0.04101179
07:40:34|0.04101179
07:40:34|0.04101179
07:40:36|0.04101179
07:40:37|0.04101179
07:40:38|0.04101179
07:40:39|0.04101179
07:40:40|0.04101179
07:40:41|0.04102515
07:40:43|0.04102515
07:40:43|0.0410294
07:40:44|0.0410294
07:40:45|0.0410294
07:40:47|0.0410294
07:40:48|0.04102645
07:40:49|0.04102645
07:40:50|0.04102645
07:40:50|0.04105135
07:40:51|0.04105135
07:40:53|0.04105135
07:40:54|0.04105135
07:40:55|0.04108287
07:40:56|0.04108287
07:40:56|0.04108287
07:40:59|0.04108287
07:41:00|0.04108287
07:41:01|0.04108287
07:41:01|0.04108287
07:41:03|0.04107755
07:41:04|0.04107755
07:41:05|0.04107755
07:41:05|0.04107755
07:41:06|0.04107755
07:41:08|0.04114
07:41:09|0.04111189
07:41:10|0.04111189
07:41:11|0.04111189
07:41:12|0.04111189
07:41:13|0.04111189
07:41:14|0.04111189
07:41:15|0.04111189
07:41:16|0.04113988
07:41:17|0.04113988
07:41:18|0.04113988
07:41:19|0.04113988
07:41:20|0.04113988
07:41:21|0.04113988
07:41:22|0.04113988
07:41:23|0.04118284
07:41:24|0.04118284
07:41:25|0.04118284
07:41:26|0.04118284
07:41:27|0.04118284
07:41:28|0.04118284
07:41:29|0.04118284
07:41:30|0.04118284
07:41:31|0.04118284
07:41:32|0.04118284
07:41:34|0.04118284
07:41:34|0.04115337
07:41:36|0.04113866
07:41:37|0.04113866
07:41:37|0.04113866
07:41:39|0.04113866
07:41:40|0.04113866
07:41:40|0.04113866
07:41:41|0.04115942
07:41:43|0.04115942
07:41:44|0.04115942
07:41:45|0.0411402
07:41:46|0.04113803
07:41:47|0.04113803
07:41:48|0.04113803
07:41:48|0.04113803
07:41:50|0.04113803
07:41:51|0.04113803
07:41:52|0.04113803
07:41:52|0.04113803
07:41:54|0.04113055
07:41:55|0.04113055
07:41:55|0.0411
07:41:57|0.0411
07:41:57|0.0411
07:41:59|0.0411
07:42:01|0.0411
07:42:01|0.0411
07:42:03|0.0411
07:42:04|0.0411
07:42:05|0.0411
07:42:06|0.0411
07:42:07|0.0411
07:42:08|0.0411
07:42:08|0.0411
07:42:09|0.04110001
07:42:10|0.04110001
07:42:12|0.04110001
07:42:13|0.04110001
07:42:14|0.04110001
07:42:15|0.04110001
07:42:16|0.04110001
07:42:18|0.04111352
07:42:19|0.04111352
07:42:20|0.04111352
07:42:21|0.04111352
07:42:22|0.04111352
07:42:23|0.04111352
07:42:24|0.04111352
07:42:25|0.04111352
07:42:26|0.04111352
07:42:27|0.04111352
07:42:28|0.04111074
07:42:30|0.04111074
07:42:30|0.04111074
07:42:31|0.04111074
07:42:33|0.04111074
07:42:34|0.04111074
07:42:35|0.04111074
07:42:36|0.04111074
07:42:36|0.04111074
07:42:37|0.04111074
07:42:39|0.04112166
07:42:40|0.04112166
07:42:40|0.04112166
07:42:42|0.04112166
07:42:43|0.04112166
07:42:44|0.04112166
07:42:44|0.04112166
07:42:46|0.04112166
07:42:47|0.04112166
07:42:47|0.04112166
07:42:49|0.04112166
07:42:49|0.04112166
07:42:51|0.04111793
07:42:51|0.04111793
07:42:52|0.04107376
07:42:53|0.04107376
07:42:54|0.04107376
07:42:56|0.04107376
07:42:57|0.04108536
07:42:57|0.04108536
07:42:59|0.04108536
07:43:01|0.04108957
07:43:01|0.04108957
07:43:03|0.04108957
07:43:05|0.04106951
07:43:05|0.04108933
07:43:07|0.04108933
07:43:08|0.04108933
07:43:09|0.04108933
07:43:10|0.04108933
07:43:11|0.04108933
07:43:13|0.04108933
07:43:14|0.04108933
07:43:15|0.04108933
07:43:16|0.04108933
07:43:17|0.04108933
07:43:18|0.04108933
07:43:19|0.04108933
07:43:20|0.04108933
07:43:20|0.04108933
07:43:21|0.04108933
07:43:23|0.04108933
07:43:24|0.04108933
07:43:25|0.04108933
07:43:26|0.04108923
07:43:27|0.04108922
07:43:29|0.04108922
07:43:30|0.04108922
07:43:31|0.04108922
07:43:32|0.04108922
07:43:32|0.04108922
07:43:33|0.04108922
07:43:35|0.04108922
07:43:35|0.04108922
07:43:37|0.04108922
07:43:37|0.04108922
07:43:38|0.04108922
07:43:40|0.04108922
07:43:40|0.04108922
07:43:42|0.04108922
07:43:43|0.04108922
07:43:43|0.04108922
07:43:44|0.04108922
07:43:45|0.04108922
07:43:46|0.04108922
07:43:48|0.04107795
07:43:48|0.04107795
07:43:50|0.04107795
07:43:51|0.04107795
07:43:51|0.04107795
07:43:53|0.04107795
07:43:54|0.04107794
07:43:55|0.04107794
07:43:56|0.04107794
07:43:57|0.04107794
07:43:58|0.04107794
07:43:59|0.04107794
07:44:00|0.04107794
07:44:01|0.04107794
07:44:03|0.04107794
07:44:03|0.04107794
07:44:05|0.04107794
07:44:06|0.04107794
07:44:06|0.04107794
07:44:07|0.04107794
07:44:09|0.04107794
07:44:10|0.04107794
07:44:10|0.04107794
07:44:12|0.04107794
07:44:12|0.04107794
07:44:14|0.04107794
07:44:14|0.04107794
07:44:16|0.04107794
07:44:17|0.04107794
07:44:18|0.04107794
07:44:19|0.04107794
07:44:20|0.04105309
07:44:21|0.04105309
07:44:22|0.04105309
07:44:23|0.04105309
07:44:23|0.04105012
07:44:25|0.04105012
07:44:26|0.04106971
07:44:27|0.04106971
07:44:28|0.04106971
07:44:29|0.04106971
07:44:30|0.04106971
07:44:30|0.04106971
07:44:31|0.04106971
07:44:32|0.04106971
07:44:34|0.04106971
07:44:35|0.04106971
07:44:36|0.04106971
07:44:37|0.04106971
07:44:38|0.04106971
07:44:39|0.04106971
07:44:39|0.04106339
07:44:41|0.04106339
07:44:41|0.04106336
07:44:43|0.04106336
07:44:44|0.04106336
07:44:44|0.04106336
07:44:46|0.04106336
07:44:47|0.04106336
07:44:48|0.04106336
07:44:49|0.04106336
07:44:50|0.04106336
07:44:51|0.04106971
07:44:52|0.04106971
07:44:53|0.0410697
07:44:54|0.0410697
07:44:55|0.0410697
07:44:56|0.0410697
07:44:57|0.0410697
07:44:58|0.0410697
07:44:59|0.0410697
07:45:00|0.0410697
07:45:01|0.0410697
07:45:03|0.0410697
07:45:03|0.0410697
07:45:04|0.0410697
07:45:06|0.0410697
07:45:06|0.0410697
07:45:08|0.0410697
07:45:08|0.0410697
07:45:10|0.0410697
07:45:10|0.04106887
07:45:12|0.04106887
07:45:12|0.04106887
07:45:13|0.04106887
07:45:15|0.04106887
07:45:16|0.04106887
07:45:16|0.04105102
07:45:17|0.04105102
07:45:18|0.04105102
07:45:19|0.04105102
07:45:21|0.04105208
07:45:21|0.04105208
07:45:23|0.04105208
07:45:24|0.0410679
07:45:24|0.0410679
07:45:26|0.0410679
07:45:27|0.0410679
07:45:28|0.0410679
07:45:29|0.0410679
07:45:29|0.0410679
07:45:31|0.0410679
07:45:32|0.04105421
07:45:33|0.04105421
07:45:34|0.04105421
07:45:35|0.04105421
07:45:36|0.04105421
07:45:37|0.04105773
07:45:38|0.04105773
07:45:40|0.04105773
07:45:40|0.04105014
07:45:41|0.04105014
07:45:42|0.04105014
07:45:43|0.04105014
07:45:44|0.04105014
07:45:46|0.04105014
07:45:46|0.04105014
07:45:48|0.04106035
07:45:48|0.04106035
07:45:49|0.04106035
07:45:51|0.04106035
07:45:51|0.04106035
07:45:52|0.04106035
07:45:54|0.04106035
07:45:54|0.04106035
07:45:55|0.041
07:45:56|0.041
07:45:57|0.041
07:45:58|0.04098045
07:45:59|0.04098045
07:46:00|0.04098045
07:46:02|0.04094342
07:46:04|0.04094342
07:46:04|0.0409556
07:46:06|0.04095549
07:46:07|0.04099454
07:46:07|0.04099454
07:46:09|0.04099454
07:46:10|0.04099454
07:46:11|0.04099454
07:46:12|0.04099454
07:46:13|0.04099454
07:46:13|0.04099454
07:46:15|0.04099454
07:46:16|0.04099454
07:46:18|0.04099454
07:46:19|0.04099454
07:46:19|0.04099454
07:46:21|0.04099454
07:46:22|0.04099454
07:46:23|0.04099454
07:46:23|0.04099858
07:46:24|0.04099454
07:46:25|0.04099454
07:46:27|0.04099454
07:46:27|0.04099454
07:46:28|0.04099454
07:46:29|0.04099454
07:46:30|0.04101181
07:46:31|0.04099454
07:46:33|0.04099454
07:46:33|0.04099454
07:46:34|0.04099454
07:46:36|0.04099454
07:46:36|0.04099456
07:46:38|0.04099454
07:46:39|0.04099454
07:46:39|0.04099455
07:46:40|0.04099455
07:46:42|0.04099455
07:46:43|0.04099455
07:46:43|0.04099454
07:46:45|0.04099454
07:46:46|0.04099454
07:46:47|0.04096237
07:46:48|0.04096237
07:46:49|0.04096237
07:46:50|0.04096237
07:46:51|0.04096983
07:46:52|0.04096983
07:46:53|0.04096983
07:46:54|0.04096983
07:46:55|0.04094537
07:46:56|0.04094537
07:46:57|0.04094537
07:46:58|0.04094537
07:46:59|0.04094537
07:47:00|0.04094537
07:47:01|0.04094537
07:47:02|0.04094537
07:47:03|0.04094537
07:47:04|0.04094537
07:47:05|0.04096211
07:47:06|0.04096211
07:47:07|0.04096211
07:47:08|0.04096211
07:47:09|0.04096211
07:47:10|0.04096211
07:47:11|0.04096211
07:47:12|0.04096211
07:47:13|0.04096211
07:47:14|0.04096211
07:47:15|0.04096573
07:47:16|0.04096573
07:47:17|0.04096981
07:47:18|0.04096981
07:47:19|0.04096981
07:47:21|0.04096981
07:47:22|0.04096966
07:47:23|0.04096966
07:47:24|0.04096966
07:47:25|0.04096966
07:47:26|0.04096966
07:47:27|0.04096966
07:47:28|0.04096966
07:47:29|0.04097397
07:47:30|0.04097397
07:47:31|0.04097411
07:47:32|0.04097411
07:47:33|0.04099456
07:47:34|0.04099456
07:47:35|0.04099456
07:47:36|0.04099456
07:47:37|0.04099456
07:47:39|0.04099456
07:47:40|0.04099456
07:47:40|0.04099456
07:47:41|0.04099456
07:47:43|0.04099315
07:47:44|0.04099315
07:47:44|0.04099315
07:47:46|0.04099315
07:47:46|0.04099315
07:47:48|0.04099315
07:47:49|0.04099315
07:47:49|0.04099315
07:47:51|0.04099315
07:47:52|0.04099315
07:47:53|0.04099315
07:47:53|0.04099315
07:47:55|0.04099315
07:47:56|0.04099315
07:47:57|0.04099315
07:47:58|0.04098953
07:47:59|0.04098953
07:48:00|0.04098953
07:48:01|0.04098953
07:48:02|0.04098953
07:48:03|0.04098953
07:48:04|0.04098953
07:48:06|0.04098336
07:48:06|0.04098336
07:48:08|0.04098336
07:48:09|0.04098336
07:48:10|0.04098336
07:48:11|0.04098336
07:48:12|0.04098336
07:48:13|0.04098336
07:48:14|0.04098336
07:48:15|0.04098336
07:48:16|0.04098336
07:48:17|0.04098336
07:48:18|0.04098336
07:48:19|0.04098336
07:48:20|0.04098336
07:48:21|0.04098336
07:48:22|0.04098336
07:48:23|0.04098336
07:48:24|0.04098336
07:48:25|0.04098336
07:48:26|0.04098336
07:48:27|0.04098336
07:48:28|0.04098336
07:48:29|0.04095757
07:48:30|0.04097989
07:48:31|0.04097989
07:48:32|0.04097989
07:48:33|0.04097989
07:48:34|0.04097989
07:48:35|0.04097989
07:48:36|0.04097989
07:48:37|0.04097989
07:48:39|0.04097989
07:48:39|0.04097989
07:48:40|0.04097989
07:48:42|0.04097989
07:48:43|0.04097989
07:48:44|0.04097901
07:48:45|0.04097901
07:48:46|0.04097901
07:48:47|0.04097901
07:48:48|0.04097901
07:48:49|0.04097901
07:48:50|0.04097901
07:48:51|0.04097901
07:48:52|0.04097901
07:48:53|0.04097901
07:48:54|0.04098336
07:48:55|0.04098336
07:48:56|0.04098336
07:48:57|0.04099315
07:48:58|0.04099313
07:48:59|0.04099313
07:49:00|0.04098336
07:49:01|0.04099456
07:49:02|0.04098066
07:49:03|0.04099456
07:49:04|0.04100919
07:49:06|0.04103878
07:49:06|0.04103878
07:49:08|0.04103878
07:49:09|0.04103878
07:49:10|0.041014
07:49:11|0.041014
07:49:12|0.04101237
07:49:13|0.04101237
07:49:14|0.04101237
07:49:15|0.04098062
07:49:16|0.04098062
07:49:17|0.04098062
07:49:18|0.0409821
07:49:19|0.0409821
07:49:20|0.0409821
07:49:21|0.0409821
07:49:22|0.0409821
07:49:23|0.04101228
07:49:24|0.04101228
07:49:25|0.04101228
07:49:26|0.04100173
07:49:27|0.04100173
07:49:28|0.04100173
07:49:29|0.04100173
07:49:30|0.04100173
07:49:32|0.04098064
07:49:32|0.04098064
07:49:34|0.04098064
07:49:35|0.04098064
07:49:36|0.04098064
07:49:36|0.04098064
07:49:38|0.04098064
07:49:38|0.0409903
07:49:40|0.0409903
07:49:41|0.0409903
07:49:41|0.0409903
07:49:42|0.0409903
07:49:43|0.0409903
07:49:45|0.04098621
07:49:46|0.04098621
07:49:47|0.04098621
07:49:48|0.04098621
07:49:49|0.04098621
07:49:50|0.04098621
07:49:51|0.04098621
07:49:51|0.04098621
07:49:52|0.04098621
07:49:54|0.04099435
07:49:55|0.04099435
07:49:56|0.04098066
07:49:57|0.04098066
07:49:57|0.04098066
07:49:59|0.04099436
07:50:00|0.04099436
07:50:01|0.04099464
07:50:02|0.04102605
07:50:02|0.04101382
07:50:03|0.04099034
07:50:05|0.04099034
07:50:06|0.04099034
07:50:07|0.04099034
07:50:08|0.04099446
07:50:10|0.04099446
07:50:11|0.04099446
07:50:12|0.04099446
07:50:13|0.04099446
07:50:14|0.04099446
07:50:15|0.04099446
07:50:16|0.04099446
07:50:17|0.04100278
07:50:18|0.04100278
07:50:19|0.04100278
07:50:19|0.04100278
07:50:21|0.04100278
07:50:22|0.04100278
07:50:23|0.04100278
07:50:24|0.04100278
07:50:24|0.04100278
07:50:26|0.04100278
07:50:27|0.04100278
07:50:28|0.04100278
07:50:29|0.04100302
07:50:30|0.04100302
07:50:31|0.04100302
07:50:33|0.04100302
07:50:33|0.04100302
07:50:34|0.04100302
07:50:35|0.04100302
07:50:36|0.04100302
07:50:38|0.04100302
07:50:39|0.04100302
07:50:39|0.04100302
07:50:40|0.04100302
07:50:41|0.04100302
07:50:43|0.04103052
07:50:43|0.04103052
07:50:44|0.04103052
07:50:45|0.04105927
07:50:46|0.04107978
07:50:48|0.04108797
07:50:49|0.04108797
07:50:50|0.04108797
07:50:51|0.04108797
07:50:52|0.04108797
07:50:53|0.04108797
07:50:54|0.04108797
07:50:55|0.04109182
07:50:56|0.04109182
07:50:57|0.04109182
07:50:58|0.04109182
07:50:59|0.04111074
07:51:00|0.04111074
07:51:01|0.04111074
07:51:02|0.04111074
07:51:03|0.04111074
07:51:04|0.04111074
07:51:05|0.04111074
07:51:05|0.04111074
07:51:08|0.0410896
07:51:09|0.0410896
07:51:10|0.0410896
07:51:11|0.0410896
07:51:12|0.0410896
07:51:13|0.0410896
07:51:15|0.04111927
07:51:15|0.04111927
07:51:17|0.04111927
07:51:18|0.04111927
07:51:19|0.04111927
07:51:19|0.04111632
07:51:21|0.04110106
07:51:22|0.04113999
07:51:23|0.04113999
07:51:24|0.04113999
07:51:25|0.04113999
07:51:25|0.04114
07:51:26|0.04114
07:51:27|0.04114
07:51:29|0.04114
07:51:30|0.04114
07:51:31|0.04114
07:51:32|0.04115
07:51:33|0.04115
07:51:33|0.04115
07:51:35|0.04115
07:51:36|0.0411602
07:51:37|0.0411602
07:51:38|0.0411543
07:51:39|0.0411543
07:51:39|0.0411543
07:51:40|0.0411543
07:51:42|0.04118
07:51:43|0.04118
07:51:44|0.04118
07:51:45|0.04118
07:51:46|0.04118887
07:51:47|0.04118887
07:51:48|0.04118887
07:51:49|0.04118887
07:51:50|0.04118887
07:51:50|0.04118887
07:51:52|0.04118887
07:51:53|0.04118887
07:51:54|0.04118886
07:51:54|0.04118886
07:51:56|0.04118886
07:51:57|0.04118886
07:51:57|0.04118886
07:51:58|0.04118886
07:52:00|0.0412
07:52:01|0.0412
07:52:02|0.04117927
07:52:02|0.04118317
07:52:03|0.04118317
07:52:05|0.04119997
07:52:05|0.04119997
07:52:06|0.04119997
07:52:08|0.0412
07:52:10|0.04120002
07:52:11|0.04120005
07:52:12|0.04120005
07:52:13|0.04121
07:52:14|0.04121
07:52:15|0.04121
07:52:16|0.04121
07:52:17|0.04121
07:52:18|0.0412195
07:52:19|0.0412195
07:52:20|0.0412195
07:52:21|0.04121847
07:52:22|0.04121
07:52:23|0.04121
07:52:24|0.04121
07:52:25|0.0412132
07:52:26|0.04121272
07:52:27|0.04121272
07:52:28|0.04121272
07:52:29|0.04121272
07:52:30|0.04121272
07:52:31|0.04121272
07:52:32|0.04121272
07:52:33|0.04121272
07:52:34|0.04121272
07:52:35|0.04121272
07:52:36|0.04121272
07:52:37|0.04121272
07:52:38|0.04121272
07:52:39|0.04121272
07:52:40|0.04121272
07:52:41|0.04121272
07:52:42|0.04121272
07:52:43|0.04121272
07:52:44|0.04121272
07:52:45|0.04117482
07:52:47|0.04117482
07:52:47|0.0412087
07:52:48|0.0412087
07:52:50|0.04120868
07:52:50|0.04120868
07:52:52|0.04120868
07:52:52|0.04120868
07:52:54|0.04120868
07:52:54|0.04120868
07:52:56|0.04120868
07:52:56|0.04120868
07:52:57|0.04121915
07:52:59|0.04121915
07:53:00|0.04121915
07:53:01|0.04121915
07:53:01|0.04121915
07:53:02|0.04121915
07:53:03|0.04121915
07:53:04|0.04121915
07:53:06|0.04120869
07:53:06|0.04120869
07:53:07|0.04120869
07:53:08|0.04120869
07:53:10|0.04121951
07:53:11|0.04120868
07:53:13|0.04120868
07:53:14|0.04120868
07:53:14|0.04121652
07:53:16|0.04121652
07:53:17|0.0412
07:53:18|0.04121881
07:53:19|0.04121881
07:53:20|0.04121881
07:53:21|0.04121881
07:53:21|0.04121881
07:53:23|0.04121881
07:53:23|0.04121881
07:53:25|0.04121839
07:53:25|0.04121272
07:53:27|0.04121272
07:53:27|0.0411655
07:53:29|0.0411655
07:53:29|0.04118935
07:53:31|0.04118935
07:53:32|0.04118532
07:53:32|0.04118532
07:53:33|0.04118532
07:53:34|0.04118532
07:53:35|0.04118532
07:53:37|0.04118532
07:53:38|0.04118532
07:53:39|0.04118532
07:53:40|0.04118532
07:53:41|0.04117481
07:53:42|0.04117481
07:53:43|0.04117481
07:53:43|0.04117481
07:53:45|0.04117481
07:53:46|0.04117481
07:53:47|0.04116481
07:53:48|0.04116481
07:53:49|0.04116481
07:53:50|0.04121951
07:53:51|0.04121951
07:53:52|0.04121951
07:53:53|0.04121951
07:53:54|0.04121951
07:53:55|0.04121951
07:53:56|0.04121951
07:53:57|0.04121405
07:53:58|0.04121961
07:53:59|0.04121961
07:54:00|0.04121961
07:54:01|0.04127821
07:54:02|0.04123947
07:54:03|0.04123947
07:54:04|0.0412567
07:54:05|0.0412567
07:54:07|0.04126715
07:54:08|0.04126715
07:54:09|0.04126715
07:54:11|0.04126715
07:54:12|0.04126715
07:54:13|0.04126715
07:54:14|0.04131721
07:54:15|0.0413182
07:54:17|0.04129232
07:54:17|0.04129232
07:54:18|0.04127744
07:54:20|0.04127744
07:54:21|0.04127442
07:54:22|0.04127442
07:54:23|0.04128134
07:54:24|0.04128134
07:54:25|0.04128135
07:54:26|0.04128135
07:54:28|0.0412672
07:54:29|0.0412672
07:54:29|0.0412672
07:54:30|0.04125696
07:54:31|0.04125696
07:54:32|0.04125696
07:54:34|0.04124672
07:54:35|0.04124672
07:54:36|0.04124672
07:54:37|0.04124672
07:54:38|0.04124672
07:54:39|0.04124672
07:54:40|0.04124672
07:54:41|0.04124672
07:54:42|0.0412672
07:54:43|0.0412672
07:54:44|0.0412672
07:54:45|0.0412672
07:54:46|0.0412672
07:54:47|0.04126073
07:54:48|0.04122959
07:54:50|0.04122959
07:54:51|0.04122959
07:54:52|0.04122959
07:54:53|0.04122959
07:54:54|0.04120893
07:54:55|0.04120893
07:54:56|0.04120893
07:54:57|0.04120466
07:54:58|0.04120467
07:54:59|0.04118528
07:55:00|0.04116021
07:55:01|0.04116021
07:55:02|0.04116021
07:55:03|0.04116852
07:55:04|0.04116852
07:55:05|0.04116852
07:55:06|0.04116852
07:55:08|0.04116975
07:55:10|0.04119434
07:55:11|0.04119434
07:55:11|0.04119434
07:55:13|0.04119434
07:55:14|0.04119434
07:55:15|0.04119434
07:55:17|0.04119434
07:55:19|0.04120442
07:55:20|0.04120442
07:55:20|0.04120442
07:55:21|0.04120442
07:55:23|0.04121894
07:55:24|0.04121894
07:55:24|0.04119434
07:55:25|0.04119434
07:55:27|0.04116595
07:55:29|0.04116595
07:55:30|0.04116595
07:55:31|0.04116595
07:55:32|0.0411602
07:55:33|0.0411602
07:55:34|0.0411602
07:55:35|0.04113852
07:55:36|0.04113852
07:55:37|0.04113852
07:55:37|0.04113852
07:55:38|0.04113852
07:55:40|0.04116465
07:55:41|0.04116465
07:55:41|0.04116465
07:55:42|0.04116465
07:55:44|0.04117276
07:55:45|0.04117276
07:55:46|0.04117276
07:55:47|0.04117276
07:55:48|0.04114996
07:55:49|0.04120442
07:55:51|0.04120442
07:55:52|0.04120442
07:55:53|0.04120442
07:55:53|0.04120442
07:55:54|0.04120442
07:55:55|0.04120442
07:55:57|0.04120442
07:55:57|0.04120442
07:55:59|0.04120442
07:56:00|0.04120442
07:56:01|0.04120442
07:56:02|0.04120442
07:56:03|0.04120442
07:56:04|0.04120442
07:56:05|0.04120442
07:56:07|0.04120442
07:56:08|0.04120442
07:56:09|0.04120442
07:56:10|0.04120442
07:56:11|0.04116465
07:56:12|0.04116465
07:56:13|0.04112691
07:56:14|0.04112691
07:56:16|0.04112691
07:56:17|0.04112691
07:56:18|0.04112691
07:56:19|0.04112691
07:56:20|0.04114197
07:56:21|0.04114197
07:56:22|0.04114197
07:56:23|0.04114197
07:56:24|0.04114197
07:56:25|0.04117418
07:56:26|0.04117418
07:56:27|0.04117418
07:56:28|0.04117418
07:56:29|0.04117418
07:56:30|0.04117418
07:56:31|0.04117418
07:56:32|0.04117839
07:56:33|0.04117838
07:56:34|0.04117838
07:56:36|0.04117838
07:56:37|0.04117838
07:56:38|0.04115563
07:56:39|0.04115563
07:56:40|0.04115563
07:56:40|0.04115563
07:56:42|0.04115563
07:56:43|0.04115563
07:56:43|0.04115563
07:56:44|0.04115563
07:56:45|0.04115563
07:56:46|0.04115563
07:56:47|0.04115563
07:56:49|0.04115563
07:56:49|0.04115563
07:56:51|0.04115563
07:56:52|0.04115563
07:56:53|0.04115563
07:56:54|0.04115563
07:56:54|0.04115563
07:56:56|0.04115563
07:56:57|0.04115563
07:56:58|0.04115563
07:56:59|0.04115563
07:57:00|0.04115563
07:57:01|0.04115563
07:57:02|0.04115563
07:57:03|0.04115563
07:57:04|0.04115563
07:57:05|0.04115563
07:57:06|0.04115563
07:57:07|0.04115563
07:57:08|0.04115563
07:57:09|0.04115563
07:57:10|0.04115563
07:57:12|0.04115563
07:57:13|0.04115563
07:57:15|0.04116219
07:57:15|0.04115563
07:57:17|0.04115563
07:57:17|0.04115563
07:57:19|0.04115563
07:57:20|0.04115563
07:57:21|0.04115563
07:57:22|0.04115563
07:57:23|0.04115563
07:57:24|0.04115563
07:57:24|0.04115563
07:57:25|0.04115563
07:57:27|0.04115564
07:57:28|0.04115564
07:57:29|0.04115564
07:57:30|0.04115564
07:57:31|0.04115564
07:57:32|0.04115564
07:57:33|0.04115564
07:57:34|0.04115564
07:57:35|0.04115564
07:57:36|0.04115564
07:57:37|0.04115564
07:57:39|0.04117826
07:57:40|0.04118486
07:57:40|0.04118486
07:57:42|0.04118486
07:57:43|0.04118486
07:57:44|0.04116111
07:57:44|0.04115563
07:57:45|0.04115563
07:57:47|0.04115563
07:57:48|0.04115563
07:57:49|0.04115563
07:57:50|0.04115563
07:57:51|0.04114517
07:57:52|0.04114517
07:57:53|0.04114517
07:57:54|0.04113641
07:57:55|0.04113641
07:57:56|0.04113641
07:57:57|0.04113641
07:57:58|0.04113641
07:57:59|0.04113641
07:58:00|0.04113641
07:58:01|0.04113641
07:58:02|0.04113641
07:58:03|0.04113641
07:58:04|0.04113641
07:58:05|0.04113641
07:58:06|0.04113641
07:58:07|0.04113641
07:58:08|0.04113641
07:58:09|0.04113641
07:58:10|0.04113641
07:58:11|0.04113641
07:58:12|0.04113641
07:58:14|0.04113641
07:58:14|0.04113641
07:58:17|0.04113641
07:58:18|0.04113641
07:58:19|0.04113616
07:58:20|0.04113616
07:58:21|0.04113616
07:58:22|0.04113616
07:58:23|0.04113616
07:58:24|0.04113616
07:58:24|0.04113616
07:58:25|0.04113616
07:58:26|0.04113616
07:58:27|0.04112259
07:58:28|0.04112259
07:58:29|0.04112259
07:58:31|0.04111919
07:58:32|0.04111919
07:58:33|0.04111919
07:58:34|0.04111919
07:58:35|0.04111919
07:58:36|0.04111919
07:58:37|0.04111919
07:58:38|0.04111919
07:58:39|0.0411098
07:58:40|0.0411098
07:58:41|0.0411098
07:58:42|0.0411098
07:58:43|0.0411098
07:58:44|0.0411098
07:58:45|0.0411098
07:58:46|0.0411098
07:58:47|0.0411098
07:58:48|0.0411098
07:58:49|0.0411098
07:58:50|0.0411098
07:58:51|0.0411098
07:58:52|0.0411098
07:58:53|0.0411098
07:58:55|0.0411098
07:58:56|0.0411098
07:58:57|0.0411098
07:58:57|0.0411098
07:58:58|0.0411098
07:59:00|0.0411098
07:59:00|0.0411098
07:59:02|0.0411098
07:59:02|0.0411098
07:59:03|0.0411098
07:59:04|0.0411098
07:59:05|0.0411098
07:59:06|0.0411098
07:59:08|0.0411098
07:59:09|0.0411098
07:59:11|0.0411
07:59:12|0.04109
07:59:12|0.04109728
07:59:15|0.04109735
07:59:16|0.04109735
07:59:17|0.04109735
07:59:18|0.04109735
07:59:19|0.04109735
07:59:20|0.04109735
07:59:21|0.04109985
07:59:22|0.04109985
07:59:23|0.04109985
07:59:24|0.04112124
07:59:25|0.04112124
07:59:27|0.04112124
07:59:28|0.04112124
07:59:28|0.04112124
07:59:30|0.04112124
07:59:31|0.04112124
07:59:31|0.0411364
07:59:33|0.0411364
07:59:34|0.0411364
07:59:35|0.0411364
07:59:35|0.0411364
07:59:37|0.0411364
07:59:38|0.04115132
07:59:39|0.04115132
07:59:40|0.04115132
07:59:41|0.04115132
07:59:41|0.04115132
07:59:43|0.04115132
07:59:44|0.04115132
07:59:45|0.04115132
07:59:45|0.04115132
07:59:47|0.0411648
07:59:48|0.04118488
07:59:49|0.04118488
07:59:50|0.04115604
07:59:51|0.04114482
07:59:52|0.04116478
07:59:53|0.04116478
07:59:54|0.04116478
07:59:55|0.04116478
07:59:56|0.04116478
07:59:57|0.04116478
07:59:59|0.04116478
07:59:59|0.04116478
08:00:01|0.04113275
08:00:02|0.04113275
08:00:03|0.04113275
08:00:04|0.04113275
08:00:05|0.04112405
08:00:06|0.04121916
08:00:08|0.04121916
08:00:09|0.04121916
08:00:10|0.04120528
08:00:11|0.04120528
08:00:12|0.04119291
08:00:13|0.04119291
08:00:15|0.04119291
08:00:16|0.04119291
08:00:16|0.04118054
08:00:17|0.04118054
08:00:19|0.04119729
08:00:19|0.04119729
08:00:20|0.04119729
08:00:22|0.04117465
08:00:23|0.04118751
08:00:24|0.04118751
08:00:25|0.04115582
08:00:25|0.04114711
08:00:27|0.04107977
08:00:27|0.04107977
08:00:29|0.04107977
08:00:29|0.04107977
08:00:31|0.04107977
08:00:32|0.04112053
08:00:33|0.04112053
08:00:34|0.04112053
08:00:35|0.04113732
08:00:35|0.04113732
08:00:37|0.04113732
08:00:38|0.0411648
08:00:39|0.0411648
08:00:40|0.0411648
08:00:41|0.0411648
08:00:42|0.0411648
08:00:43|0.0411648
08:00:44|0.0411648
08:00:45|0.04113732
08:00:46|0.04113732
08:00:47|0.04112803
08:00:48|0.04112803
08:00:49|0.04113732
08:00:50|0.04113732
08:00:51|0.04113732
08:00:52|0.04113732
08:00:53|0.04113732
08:00:54|0.04113732
08:00:55|0.04113732
08:00:56|0.04113732
08:00:57|0.04111672
08:00:58|0.04111672
08:00:59|0.04111672
08:01:00|0.04111672
08:01:01|0.04111672
08:01:02|0.04111672
08:01:03|0.04111672
08:01:04|0.04110031
08:01:05|0.04110031
08:01:06|0.04110031
08:01:07|0.04110031
08:01:08|0.04110031
08:01:09|0.04110031
08:01:10|0.04110031
08:01:11|0.04110031
08:01:12|0.04110031
08:01:13|0.04110031
08:01:15|0.0411
08:01:15|0.04110964
08:01:17|0.04110964
08:01:18|0.04107468
08:01:18|0.04109243
08:01:20|0.04109243
08:01:21|0.04109243
08:01:22|0.04109243
08:01:23|0.04109243
08:01:24|0.04109243
08:01:25|0.04109243
08:01:26|0.04109243
08:01:27|0.04108805
08:01:28|0.04108805
08:01:29|0.04108805
08:01:30|0.04108805
08:01:31|0.04108805
08:01:32|0.04108805
08:01:33|0.04108805
08:01:34|0.04108805
08:01:35|0.04109742
08:01:36|0.04109742
08:01:37|0.04109742
08:01:38|0.041097
08:01:39|0.041097
08:01:40|0.041097
08:01:41|0.041097
08:01:42|0.041097
08:01:43|0.041097
08:01:44|0.041097
08:01:45|0.041097
08:01:47|0.041097
08:01:47|0.041097
08:01:48|0.041097
08:01:49|0.04108959
08:01:51|0.04108959
08:01:51|0.04108959
08:01:53|0.04108959
08:01:53|0.041097
08:01:55|0.041097
08:01:55|0.041097
08:01:56|0.041097
08:01:57|0.041097
08:01:59|0.0410896
08:02:00|0.0410896
08:02:01|0.0410896
08:02:01|0.0410896
08:02:02|0.0410896
08:02:04|0.04107569
08:02:05|0.04109742
08:02:05|0.04109742
08:02:06|0.04109742
08:02:08|0.04109742
08:02:09|0.04109742
08:02:10|0.04109742
08:02:11|0.04109335
08:02:11|0.04107667
08:02:13|0.04107662
08:02:15|0.041055
08:02:16|0.041055
08:02:17|0.041055
08:02:17|0.04106872
08:02:18|0.04106872
08:02:20|0.04106872
08:02:20|0.04106872
08:02:21|0.04106872
08:02:23|0.04106872
08:02:23|0.04106872
08:02:25|0.04106872
08:02:25|0.04106872
08:02:27|0.04106872
08:02:28|0.04106872
08:02:29|0.04106872
08:02:30|0.04105522
08:02:31|0.04105522
08:02:32|0.04105522
08:02:33|0.04105551
08:02:34|0.0410687
08:02:35|0.04100278
08:02:35|0.04101341
08:02:37|0.04101341
08:02:39|0.04101341
08:02:40|0.04101341
08:02:40|0.04101341
08:02:41|0.04101341
08:02:42|0.04101341
08:02:44|0.04099271
08:02:44|0.04099271
08:02:45|0.04099271
08:02:46|0.04099271
08:02:47|0.04099271
08:02:49|0.04099271
08:02:49|0.04099271
08:02:50|0.04099271
08:02:51|0.04099271
08:02:53|0.04099271
08:02:54|0.04099271
08:02:54|0.04099271
08:02:55|0.04099271
08:02:56|0.04099271
08:02:57|0.04099271
08:02:58|0.04099271
08:02:59|0.04101867
08:03:00|0.04101867
08:03:01|0.04101867
08:03:03|0.04101867
08:03:03|0.04101867
08:03:05|0.04101867
08:03:07|0.04103226
08:03:07|0.04103632
08:03:08|0.04103632
08:03:10|0.04103632
08:03:10|0.04103632
08:03:11|0.04101871
08:03:13|0.04101872
08:03:14|0.04101872
08:03:15|0.04101875
08:03:16|0.04101875
08:03:17|0.04101875
08:03:18|0.04101875
08:03:19|0.04101875
08:03:20|0.04101875
08:03:21|0.04101871
08:03:22|0.04101871
08:03:23|0.04101871
08:03:24|0.04101968
08:03:25|0.04101968
08:03:26|0.04101968
08:03:27|0.04100279
08:03:28|0.04101962
08:03:29|0.04101962
08:03:30|0.04103851
08:03:31|0.04103851
08:03:32|0.04103851
08:03:33|0.04103851
08:03:34|0.04103851
08:03:35|0.04103851
08:03:36|0.04103851
08:03:37|0.04103851
08:03:38|0.04103851
08:03:39|0.04103851
08:03:40|0.04103851
08:03:41|0.0410266
08:03:42|0.0410266
08:03:43|0.0410266
08:03:44|0.0410266
08:03:45|0.04102647
08:03:46|0.04102647
08:03:47|0.04102647
08:03:48|0.04102647
08:03:50|0.04102647
08:03:51|0.04102647
08:03:52|0.04102647
08:03:52|0.04102647
08:03:54|0.04102647
08:03:54|0.04102647
08:03:55|0.04102647
08:03:56|0.04102647
08:03:57|0.04102647
08:03:59|0.04102647
08:03:59|0.04102647
08:04:00|0.04102647
08:04:01|0.04102647
08:04:02|0.04102647
08:04:03|0.04102647
08:04:05|0.04102647
08:04:06|0.0410419
08:04:08|0.0410419
08:04:08|0.0410419
08:04:10|0.0410419
08:04:11|0.0410419
08:04:11|0.04102964
08:04:13|0.04102959
08:04:14|0.04102959
08:04:15|0.04102959
08:04:16|0.04102959
08:04:17|0.04102959
08:04:18|0.04102959
08:04:19|0.04102959
08:04:20|0.04102959
08:04:21|0.04102959
08:04:22|0.04102959
08:04:23|0.04102959
08:04:24|0.04102959
08:04:26|0.04102959
08:04:26|0.04102959
08:04:27|0.04102959
08:04:29|0.0410113
08:04:30|0.0410113
08:04:31|0.04105277
08:04:32|0.04104761
08:04:33|0.04104761
08:04:34|0.04104761
08:04:35|0.04104761
08:04:36|0.04104761
08:04:37|0.04104761
08:04:38|0.04104801
08:04:39|0.04104787
08:04:40|0.0410479
08:04:41|0.0410479
08:04:42|0.0410479
08:04:43|0.0410479
08:04:44|0.0410479
08:04:45|0.0410479
08:04:46|0.0410479
08:04:47|0.04107376
08:04:48|0.04107376
08:04:49|0.04107376
08:04:50|0.04106249
08:04:51|0.04106249
08:04:52|0.04106249
08:04:53|0.04106249
08:04:54|0.04106249
08:04:55|0.04106249
08:04:56|0.04106249
08:04:57|0.04106249
08:04:58|0.04106249
08:05:00|0.04106249
08:05:01|0.04106249
08:05:02|0.04106342
08:05:04|0.04106342
08:05:05|0.04108079
08:05:06|0.04108079
08:05:08|0.04108079
08:05:08|0.04108079
08:05:10|0.04108079
08:05:11|0.04108079
08:05:12|0.04108079
08:05:13|0.04108079
08:05:14|0.04108079
08:05:15|0.04108079
08:05:16|0.04101706
08:05:18|0.04101706
08:05:19|0.04101706
08:05:20|0.04101706
08:05:20|0.04101731
08:05:22|0.04101731
08:05:23|0.04101731
08:05:23|0.04101731
08:05:24|0.04101731
08:05:26|0.04101731
08:05:26|0.04101731
08:05:28|0.04101731
08:05:29|0.04101731
08:05:29|0.04103569
08:05:31|0.04103569
08:05:31|0.04102143
08:05:33|0.04102143
08:05:35|0.04102143
08:05:35|0.04102143
08:05:37|0.0410396
08:05:38|0.04103947
08:05:38|0.04103947
08:05:40|0.04103947
08:05:41|0.04103947
08:05:42|0.04103947
08:05:43|0.04103947
08:05:45|0.04103132
08:05:45|0.04103132
08:05:47|0.04103132
08:05:47|0.04103132
08:05:49|0.04103132
08:05:50|0.04103132
08:05:51|0.04103132
08:05:52|0.04103132
08:05:53|0.0410399
08:05:54|0.0410399
08:05:55|0.0410399
08:05:56|0.0410399
08:05:57|0.0410399
08:05:58|0.0410399
08:05:59|0.0410399
08:05:59|0.0410399
08:06:01|0.0410399
08:06:02|0.0410399
08:06:02|0.0410399
08:06:04|0.0410399
08:06:05|0.0410399
08:06:06|0.04106061
08:06:06|0.04106061
08:06:08|0.04106061
08:06:09|0.04107736
08:06:10|0.04107736
08:06:11|0.04107736
08:06:12|0.04107736
08:06:13|0.04107736
08:06:14|0.04107736
08:06:16|0.04107736
08:06:17|0.04107736
08:06:17|0.04107736
08:06:18|0.04107736
08:06:19|0.04107736
08:06:20|0.04107736
08:06:22|0.04106065
08:06:22|0.04106065
08:06:23|0.04106065
08:06:24|0.04106065
08:06:26|0.04106065
08:06:26|0.04106065
08:06:27|0.04106065
08:06:28|0.04106065
08:06:30|0.04106065
08:06:30|0.0410542
08:06:32|0.0410542
08:06:33|0.0410542
08:06:34|0.0410542
08:06:35|0.0410542
08:06:36|0.0410542
08:06:37|0.04108139
08:06:39|0.04108139
08:06:40|0.04108139
08:06:41|0.04108139
08:06:42|0.04108139
08:06:43|0.04108139
08:06:43|0.04108139
08:06:44|0.04108139
08:06:45|0.04108139
08:06:46|0.04108139
08:06:48|0.04105431
08:06:48|0.04105431
08:06:49|0.04105431
08:06:50|0.04105431
08:06:52|0.04105431
08:06:52|0.0410542
08:06:54|0.0410542
08:06:55|0.0410542
08:06:56|0.04102645
08:06:57|0.04102645
08:06:58|0.04102645
08:06:59|0.04102645
08:07:00|0.04102645
08:07:01|0.04102645
08:07:02|0.04102645
08:07:03|0.04102645
08:07:04|0.04102645
08:07:05|0.04102645
08:07:06|0.04102645
08:07:07|0.04102645
08:07:08|0.04102645
08:07:09|0.04102645
08:07:10|0.04102645
08:07:11|0.04102645
08:07:12|0.04102143
08:07:13|0.04102143
08:07:14|0.04102143
08:07:15|0.04102143
08:07:16|0.04102143
08:07:17|0.04102143
08:07:18|0.04102393
08:07:19|0.04100103
08:07:20|0.04100098
08:07:21|0.04100504
08:07:23|0.04100504
08:07:23|0.04100504
08:07:24|0.04100504
08:07:26|0.04100504
08:07:27|0.04100504
08:07:27|0.04100504
08:07:28|0.04100504
08:07:29|0.04100504
08:07:30|0.04101996
08:07:31|0.041
08:07:32|0.041
08:07:34|0.041
08:07:34|0.041
08:07:35|0.041
08:07:37|0.041
08:07:38|0.041
08:07:39|0.041
08:07:40|0.041
08:07:41|0.04101573
08:07:43|0.041
08:07:43|0.041
08:07:45|0.041
08:07:46|0.041
08:07:47|0.041
08:07:48|0.041
08:07:49|0.041
08:07:50|0.041
08:07:51|0.041
08:07:52|0.041
08:07:53|0.041
08:07:54|0.041
08:07:56|0.041
08:07:56|0.041
08:07:57|0.041
08:07:59|0.041
08:08:00|0.041
08:08:01|0.041
08:08:02|0.04095584
08:08:03|0.04095584
08:08:04|0.04098293
08:08:05|0.04098293
08:08:06|0.04098293
08:08:07|0.04098293
08:08:08|0.04098293
08:08:09|0.04098293
08:08:10|0.04098293
08:08:11|0.04096596
08:08:12|0.04096596
08:08:13|0.04096596
08:08:13|0.04096596
08:08:15|0.04097884
08:08:16|0.04097852
08:08:17|0.04097852
08:08:18|0.04096342
08:08:19|0.04095584
08:08:20|0.04095584
08:08:21|0.04095584
08:08:23|0.0409512
08:08:24|0.0409512
08:08:24|0.0409512
08:08:25|0.04094117
08:08:26|0.04093223
08:08:28|0.04093223
08:08:29|0.04093223
08:08:29|0.0409375
08:08:30|0.04093223
08:08:31|0.040945
08:08:32|0.04095112
08:08:33|0.04095112
08:08:34|0.04095527
08:08:36|0.04095527
08:08:36|0.04095527
08:08:37|0.04095527
08:08:38|0.04094353
08:08:39|0.04094353
08:08:40|0.04094353
08:08:41|0.04094353
08:08:43|0.04094353
08:08:44|0.04094353
08:08:45|0.04094353
08:08:46|0.04095027
08:08:47|0.04095027
08:08:48|0.04095027
08:08:49|0.04097068
08:08:50|0.04097068
08:08:51|0.04097068
08:08:52|0.04097068
08:08:54|0.04097068
08:08:54|0.04097068
08:08:56|0.04093813
08:08:57|0.04093813
08:08:57|0.04093813
08:08:58|0.04093813
08:09:00|0.04093813
08:09:01|0.04093813
08:09:01|0.04095841
08:09:02|0.04095841
08:09:04|0.04095841
08:09:05|0.04095841
08:09:05|0.04095841
08:09:07|0.04095841
08:09:08|0.04095841
08:09:09|0.04094355
08:09:10|0.04094226
08:09:10|0.04094226
08:09:12|0.04094226
08:09:13|0.04094226
08:09:14|0.04094226
08:09:15|0.04094226
08:09:16|0.04094226
08:09:17|0.04095841
08:09:18|0.04095841
08:09:19|0.04095841
08:09:20|0.0409545
08:09:21|0.0409545
08:09:23|0.040958
08:09:24|0.0409558
08:09:24|0.0409558
08:09:25|0.0409558
08:09:26|0.04095583
08:09:27|0.04095583
08:09:28|0.04095583
08:09:29|0.04095583
08:09:31|0.04095583
08:09:31|0.04095583
08:09:32|0.04095583
08:09:34|0.04095583
08:09:34|0.04095583
08:09:35|0.04095583
08:09:37|0.04095583
08:09:38|0.04095583
08:09:38|0.04095583
08:09:41|0.04093
08:09:42|0.04093
08:09:42|0.04093
08:09:44|0.04091631
08:09:44|0.04091631
08:09:46|0.04092154
08:09:47|0.04092154
08:09:48|0.0409066
08:09:48|0.04094738
08:09:50|0.04094738
08:09:50|0.04094738
08:09:51|0.04094738
08:09:53|0.04094738
08:09:54|0.04094738
08:09:55|0.04094738
08:09:56|0.04094738
08:09:56|0.04094738
08:09:58|0.04094738
08:09:58|0.04094738
08:09:59|0.04092959
08:10:01|0.04092565
08:10:02|0.04092565
08:10:03|0.04092565
08:10:04|0.04091492
08:10:05|0.04091492
08:10:06|0.04091492
08:10:08|0.04091492
08:10:08|0.04092777
08:10:09|0.04092777
08:10:10|0.04092777
08:10:12|0.04092777
08:10:12|0.04092777
08:10:14|0.04092777
08:10:15|0.04091481
08:10:15|0.04091481
08:10:17|0.04091469
08:10:18|0.04091469
08:10:19|0.04091469
08:10:20|0.04091469
08:10:20|0.04091469
08:10:22|0.04091469
08:10:22|0.04093362
08:10:23|0.04093122
08:10:24|0.04095
08:10:26|0.04105216
08:10:27|0.04106112
08:10:28|0.04106112
08:10:30|0.04106099
08:10:31|0.04106099
08:10:32|0.04100408
08:10:34|0.04100408
08:10:35|0.04102458
08:10:36|0.04102458
08:10:37|0.04102458
08:10:38|0.04102458
08:10:39|0.04102458
08:10:41|0.04102458
08:10:41|0.04100599
08:10:43|0.04100599
08:10:44|0.04100598
08:10:45|0.04100598
08:10:46|0.04100598
08:10:46|0.04101978
08:10:48|0.04101576
08:10:49|0.04103472
08:10:49|0.04103472
08:10:51|0.04103472
08:10:52|0.04103472
08:10:52|0.04103472
08:10:54|0.04103472
08:10:55|0.04103472
08:10:56|0.04103472
08:10:57|0.04103472
08:10:58|0.0410158
08:10:59|0.0410158
08:11:00|0.0410158
08:11:02|0.04101165
08:11:03|0.04101165
08:11:04|0.04100753
08:11:05|0.0409907
08:11:05|0.0409907
08:11:07|0.04099386
08:11:07|0.04097567
08:11:09|0.04097567
08:11:10|0.04097567
08:11:11|0.04097567
08:11:12|0.04096243
08:11:13|0.04096243
08:11:14|0.04093763
08:11:15|0.04093763
08:11:16|0.04093766
08:11:17|0.04093766
08:11:18|0.04093766
08:11:19|0.04093766
08:11:20|0.04093766
08:11:21|0.04093783
08:11:23|0.04093783
08:11:23|0.04093783
08:11:24|0.04093783
08:11:25|0.04096092
08:11:26|0.04094644
08:11:28|0.04094644
08:11:30|0.04094644
08:11:31|0.04094603
08:11:32|0.04091463
08:11:33|0.04091463
08:11:34|0.04091463
08:11:35|0.04091463
08:11:36|0.04091463
08:11:37|0.04091463
08:11:38|0.04091463
08:11:39|0.04091463
08:11:40|0.04095046
08:11:41|0.04095046
08:11:42|0.04095046
08:11:43|0.04095046
08:11:44|0.04095046
08:11:45|0.04092554
08:11:47|0.04092554
08:11:48|0.04092554
08:11:49|0.04092554
08:11:50|0.04093992
08:11:51|0.04093992
08:11:52|0.04093992
08:11:53|0.04093992
08:11:54|0.04093992
08:11:54|0.04093992
08:11:56|0.04093986
08:11:57|0.04093986
08:11:58|0.04093986
08:11:59|0.04093986
08:12:01|0.04093986
08:12:01|0.04094604
08:12:02|0.04094603
08:12:04|0.04092554
08:12:04|0.04092554
08:12:06|0.04092554
08:12:07|0.04092554
08:12:07|0.04092554
08:12:09|0.04091736
08:12:09|0.04092104
08:12:12|0.04092104
08:12:13|0.04092104
08:12:13|0.04092104
08:12:14|0.04093521
08:12:16|0.04093521
08:12:16|0.04093783
08:12:18|0.04093783
08:12:18|0.04093783
08:12:20|0.04093783
08:12:20|0.04093783
08:12:21|0.04093783
08:12:23|0.04089613
08:12:24|0.04089613
08:12:25|0.04089613
08:12:25|0.04089683
08:12:26|0.04089683
08:12:27|0.04091154
08:12:28|0.04091154
08:12:30|0.04089683
08:12:31|0.04089683
08:12:32|0.04089683
08:12:33|0.04091077
08:12:35|0.04091077
08:12:36|0.04091077
08:12:37|0.04089979
08:12:37|0.04089771
08:12:39|0.04089771
08:12:39|0.04089771
08:12:41|0.04089771
08:12:41|0.04089771
08:12:43|0.04089771
08:12:44|0.04090093
08:12:45|0.04090504
08:12:46|0.04092793
08:12:47|0.04092902
08:12:48|0.04092902
08:12:49|0.04092887
08:12:50|0.04092887
08:12:51|0.04092887
08:12:52|0.04091329
08:12:53|0.04091329
08:12:54|0.04091329
08:12:55|0.04091329
08:12:56|0.04090517
08:12:57|0.04090517
08:12:59|0.04090517
08:12:59|0.04090517
08:13:01|0.04090517
08:13:02|0.04090517
08:13:02|0.04090029
08:13:03|0.04090029
08:13:04|0.04090029
08:13:06|0.04090029
08:13:07|0.04090029
08:13:08|0.04090029
08:13:09|0.04090029
08:13:10|0.04089613
08:13:11|0.04090728
08:13:11|0.04090728
08:13:13|0.04090728
08:13:14|0.040895
08:13:15|0.040895
08:13:16|0.04090344
08:13:17|0.04090125
08:13:18|0.04090123
08:13:19|0.04090123
08:13:20|0.04090123
08:13:22|0.04090123
08:13:22|0.04089691
08:13:23|0.04089691
08:13:24|0.04090503
08:13:25|0.04090469
08:13:26|0.04090469
08:13:27|0.04090469
08:13:28|0.04090469
08:13:29|0.04093293
08:13:31|0.04093293
08:13:33|0.04093293
08:13:33|0.04092479
08:13:35|0.04093539
08:13:35|0.04093548
08:13:37|0.04093548
08:13:38|0.04093548
08:13:39|0.04093548
08:13:40|0.04093548
08:13:41|0.04090814
08:13:42|0.04090814
08:13:44|0.04090814
08:13:44|0.04090814
08:13:45|0.04090814
08:13:47|0.04090814
08:13:48|0.04090814
08:13:48|0.04090814
08:13:50|0.04090814
08:13:51|0.04090814
08:13:52|0.04090814
08:13:53|0.04089023
08:13:53|0.04089023
08:13:55|0.04089023
08:13:56|0.04089023
08:13:57|0.04089023
08:13:58|0.04089023
08:13:58|0.04089578
08:14:00|0.04089276
08:14:01|0.04089276
08:14:02|0.04089276
08:14:03|0.04089276
08:14:04|0.04089276
08:14:05|0.04093087
08:14:06|0.04093087
08:14:08|0.04093087
08:14:09|0.04093087
08:14:10|0.04093555
08:14:11|0.04093555
08:14:11|0.04093555
08:14:13|0.04093555
08:14:13|0.04093555
08:14:14|0.04093571
08:14:16|0.04093571
08:14:16|0.0409412
08:14:17|0.0409412
08:14:18|0.04093593
08:14:19|0.04093593
08:14:20|0.04093593
08:14:21|0.04093591
08:14:22|0.04093591
08:14:24|0.04093591
08:14:24|0.04093591
08:14:26|0.04093591
08:14:26|0.04093591
08:14:28|0.04093591
08:14:28|0.04093591
08:14:29|0.04093591
08:14:30|0.04093591
08:14:32|0.04093591
08:14:34|0.04092143
08:14:35|0.04092143
08:14:36|0.04092143
08:14:37|0.04092143
08:14:38|0.04092143
08:14:39|0.04092143
08:14:39|0.04092143
08:14:41|0.04092143
08:14:42|0.04092143
08:14:43|0.04092143
08:14:44|0.04092143
08:14:45|0.04092143
08:14:46|0.04092143
08:14:47|0.04092143
08:14:48|0.0409199
08:14:49|0.0409199
08:14:50|0.0409199
08:14:52|0.0409199
08:14:52|0.04092139
08:14:54|0.04092139
08:14:54|0.04092139
08:14:56|0.0409199
08:14:57|0.0409199
08:14:59|0.0409199
08:14:59|0.0409199
08:15:00|0.0409199
08:15:02|0.0409199
08:15:03|0.04092143
08:15:04|0.04092143
08:15:05|0.04092143
08:15:06|0.04092143
08:15:07|0.04092143
08:15:08|0.0409467
08:15:09|0.0409467
08:15:10|0.0409467
08:15:11|0.04095999
08:15:12|0.04095999
08:15:13|0.04095999
08:15:14|0.04097113
08:15:15|0.04097113
08:15:17|0.04097113
08:15:19|0.04097113
08:15:19|0.04097113
08:15:21|0.04097113
08:15:21|0.04097113
08:15:23|0.04097113
08:15:23|0.04097113
08:15:25|0.04097113
08:15:25|0.04097113
08:15:26|0.04097246
08:15:27|0.04097246
08:15:29|0.04097246
08:15:29|0.04097246
08:15:31|0.04097246
08:15:32|0.04097246
08:15:32|0.04097246
08:15:33|0.04097246
08:15:35|0.04097246
08:15:35|0.04097246
08:15:36|0.04097246
08:15:37|0.04097246
08:15:38|0.04097246
08:15:40|0.04097273
08:15:40|0.04097273
08:15:42|0.04097273
08:15:43|0.04097273
08:15:44|0.04098518
08:15:46|0.041
08:15:47|0.041
08:15:47|0.041
08:15:49|0.041
08:15:50|0.041
08:15:51|0.041
08:15:53|0.041
08:15:53|0.041
08:15:55|0.04102643
08:15:56|0.04102643
08:15:57|0.04102643
08:15:58|0.04102643
08:15:59|0.04102643
08:16:00|0.04102643
08:16:00|0.04102643
08:16:02|0.04100404
08:16:03|0.04102643
08:16:04|0.04102643
08:16:05|0.04102643
08:16:06|0.04100775
08:16:07|0.04100775
08:16:09|0.04099158
08:16:09|0.04102093
08:16:10|0.04102093
08:16:12|0.04102093
08:16:12|0.04102093
08:16:14|0.04102093
08:16:15|0.04102093
08:16:16|0.04102093
08:16:16|0.04102093
08:16:17|0.04102093
08:16:18|0.04102093
08:16:20|0.04102093
08:16:20|0.04102093
08:16:21|0.04102093
08:16:22|0.04102093
08:16:23|0.04102093
08:16:25|0.04102093
08:16:25|0.04102093
08:16:27|0.04102093
08:16:28|0.04102093
08:16:28|0.04102093
08:16:30|0.04102093
08:16:31|0.04102093
08:16:32|0.04102652
08:16:33|0.04102652
08:16:34|0.04102652
08:16:35|0.04102652
08:16:35|0.0410276
08:16:36|0.0410276
08:16:38|0.04106037
08:16:39|0.04106037
08:16:41|0.04106037
08:16:42|0.04106037
08:16:43|0.04106037
08:16:45|0.04106037
08:16:46|0.04106037
08:16:47|0.04106037
08:16:48|0.04106037
08:16:48|0.04106037
08:16:50|0.04106037
08:16:51|0.04106037
08:16:52|0.04104028
08:16:53|0.04104028
08:16:53|0.04104028
08:16:55|0.04104028
08:16:56|0.04104028
08:16:57|0.04104028
08:16:57|0.04104028
08:16:59|0.04104028
08:16:59|0.04104028
08:17:01|0.04104028
08:17:02|0.04104028
08:17:03|0.04104028
08:17:03|0.04104028
08:17:05|0.04104028
08:17:06|0.04104041
08:17:07|0.04104041
08:17:08|0.04104041
08:17:09|0.04104041
08:17:09|0.04104028
08:17:11|0.04104041
08:17:12|0.04101984
08:17:13|0.04101984
08:17:14|0.04101829
08:17:15|0.04101829
08:17:16|0.04101829
08:17:17|0.04101829
08:17:18|0.04101829
08:17:18|0.04101829
08:17:20|0.04101829
08:17:20|0.04101829
08:17:21|0.04101829
08:17:23|0.04101829
08:17:24|0.04099175
08:17:25|0.04101421
08:17:26|0.04101421
08:17:27|0.04101421
08:17:27|0.04101421
08:17:29|0.04101824
08:17:30|0.04100754
08:17:31|0.04100754
08:17:32|0.04100754
08:17:33|0.04100754
08:17:34|0.04100755
08:17:35|0.04101829
08:17:35|0.04104472
08:17:37|0.04104472
08:17:38|0.04104472
08:17:39|0.04104472
08:17:40|0.04104472
08:17:42|0.04104472
08:17:43|0.04103625
08:17:45|0.04104445
08:17:46|0.04104445
08:17:47|0.04104445
08:17:48|0.04104445
08:17:49|0.04104445
08:17:50|0.04104445
08:17:51|0.04104445
08:17:52|0.04104445
08:17:53|0.04104445
08:17:54|0.04104445
08:17:55|0.04104445
08:17:56|0.04106484
08:17:57|0.04106484
08:17:59|0.04106484
08:17:59|0.04106484
08:18:01|0.04106484
08:18:02|0.04106484
08:18:02|0.04106484
08:18:03|0.04106484
08:18:04|0.04106484
08:18:06|0.04106484
08:18:07|0.04106484
08:18:07|0.04106484
08:18:08|0.04112118
08:18:10|0.04110173
08:18:10|0.04110173
08:18:12|0.04114474
08:18:12|0.04114474
08:18:13|0.04114474
08:18:14|0.04114474
08:18:17|0.04114474
08:18:18|0.04114482
08:18:19|0.04114488
08:18:20|0.0411602
08:18:21|0.04117784
08:18:22|0.04116032
08:18:23|0.04116032
08:18:24|0.04116032
08:18:25|0.04116032
08:18:26|0.04116094
08:18:27|0.04119
08:18:28|0.04117164
08:18:29|0.04117164
08:18:30|0.04117194
08:18:31|0.04117194
08:18:32|0.04117194
08:18:33|0.04118073
08:18:34|0.04118073
08:18:35|0.04118073
08:18:36|0.04118073
08:18:37|0.04119852
08:18:39|0.04119852
08:18:39|0.04119852
08:18:40|0.0411985
08:18:42|0.04117987
08:18:44|0.04117988
08:18:44|0.04117988
08:18:45|0.04117988
08:18:47|0.04117988
08:18:47|0.04118932
08:18:49|0.04118932
08:18:49|0.04118932
08:18:51|0.04118932
08:18:52|0.04118641
08:18:53|0.0411864
08:18:55|0.04117614
08:18:55|0.04117614
08:18:56|0.04117614
08:18:57|0.04117614
08:18:59|0.0411675
08:19:00|0.0411675
08:19:01|0.0411675
08:19:02|0.0411675
08:19:03|0.0411675
08:19:04|0.0411675
08:19:05|0.0411675
08:19:06|0.0411675
08:19:06|0.0411675
08:19:07|0.0411675
08:19:09|0.0411675
08:19:09|0.0411675
08:19:11|0.0411575
08:19:12|0.0411575
08:19:13|0.04117405
08:19:14|0.04117405
08:19:15|0.04115265
08:19:16|0.04115265
08:19:16|0.04117382
08:19:18|0.04117382
08:19:19|0.04117382
08:19:19|0.04117382
08:19:21|0.04117407
08:19:22|0.04117407
08:19:23|0.04117407
08:19:24|0.04117407
08:19:25|0.04117761
08:19:27|0.04118147
08:19:28|0.04118147
08:19:28|0.04118147
08:19:29|0.04118147
08:19:31|0.04119209
08:19:31|0.04119209
08:19:33|0.04121099
08:19:33|0.04120153
08:19:34|0.04120153
08:19:35|0.04120153
08:19:36|0.04120862
08:19:38|0.04120862
08:19:39|0.04120863
08:19:40|0.04120863
08:19:41|0.04120863
08:19:42|0.04120863
08:19:43|0.04120863
08:19:45|0.04120863
08:19:45|0.04120863
08:19:47|0.04120864
08:19:48|0.04120872
08:19:49|0.04120872
08:19:50|0.04121098
08:19:51|0.04121098
08:19:52|0.04121098
08:19:53|0.04121098
08:19:54|0.04118871
08:19:56|0.04118871
08:19:56|0.04118871
08:19:57|0.04118871
08:19:59|0.04118871
08:19:59|0.04118871
08:20:01|0.04118871
08:20:02|0.04118871
08:20:03|0.04118871
08:20:04|0.04119946
08:20:04|0.04119946
08:20:05|0.04119946
08:20:07|0.04119946
08:20:07|0.04119946
08:20:08|0.04119946
08:20:10|0.04119181
08:20:11|0.04119181
08:20:12|0.04119181
08:20:12|0.04119181
08:20:13|0.04119181
08:20:15|0.04119181
08:20:16|0.04119181
08:20:16|0.04119926
08:20:18|0.04119926
08:20:18|0.04118871
08:20:20|0.04118871
08:20:21|0.04118871
08:20:22|0.04118871
08:20:23|0.04118871
08:20:24|0.04115123
08:20:24|0.04111816
08:20:26|0.04110945
08:20:27|0.0411
08:20:27|0.0411
08:20:28|0.0411
08:20:29|0.04109312
08:20:30|0.04109312
08:20:32|0.04107708
08:20:33|0.04107708
08:20:34|0.04107708
08:20:35|0.04107708
08:20:36|0.04107708
08:20:37|0.04107708
08:20:38|0.04107708
08:20:39|0.04107708
08:20:40|0.04107708
08:20:41|0.04107708
08:20:42|0.04107708
08:20:43|0.04107708
08:20:44|0.04107708
08:20:45|0.04107708
08:20:46|0.04107708
08:20:48|0.04105777
08:20:48|0.04105777
08:20:50|0.04105777
08:20:50|0.04105777
08:20:52|0.04105777
08:20:53|0.04105777
08:20:54|0.04105777
08:20:55|0.04105777
08:20:56|0.04105777
08:20:57|0.04105777
08:20:58|0.04105777
08:20:59|0.04104952
08:21:00|0.04104952
08:21:01|0.04104952
08:21:02|0.04104952
08:21:03|0.04104952
08:21:04|0.04105777
08:21:05|0.0410627
08:21:06|0.0410442
08:21:07|0.0410276
08:21:08|0.0410276
08:21:09|0.0410276
08:21:10|0.0410276
08:21:11|0.04102581
08:21:12|0.04102581
08:21:13|0.04102581
08:21:14|0.04102581
08:21:15|0.04102581
08:21:16|0.04102581
08:21:17|0.04102
08:21:18|0.04100867
08:21:19|0.04100867
08:21:20|0.04100867
08:21:21|0.04100867
08:21:22|0.04100867
08:21:23|0.04105468
08:21:24|0.04105468
08:21:25|0.04105468
08:21:26|0.04105468
08:21:27|0.04105468
08:21:28|0.04105468
08:21:29|0.04105468
08:21:30|0.04105468
08:21:31|0.04105468
08:21:32|0.04105468
08:21:33|0.04105468
08:21:34|0.04105468
08:21:35|0.04109348
08:21:36|0.04109348
08:21:37|0.04109348
08:21:38|0.04109348
08:21:39|0.04109348
08:21:40|0.04109348
08:21:41|0.04109348
08:21:42|0.04109348
08:21:43|0.04109348
08:21:44|0.04109348
08:21:46|0.04109348
08:21:48|0.04109348
08:21:49|0.04109348
08:21:50|0.0411
08:21:52|0.0411
08:21:52|0.0411
08:21:54|0.0411
08:21:55|0.0411
08:21:55|0.0411
08:21:57|0.0411
08:21:58|0.0411
08:21:58|0.0411
08:21:59|0.0411
08:22:01|0.0411
08:22:01|0.0411
08:22:03|0.04107434
08:22:04|0.04107434
08:22:05|0.04107434
08:22:06|0.04107434
08:22:07|0.04107434
08:22:08|0.04107434
08:22:09|0.04107434
08:22:10|0.04107434
08:22:10|0.04104936
08:22:12|0.04104936
08:22:13|0.04104936
08:22:14|0.04104936
08:22:15|0.0410809
08:22:16|0.0410809
08:22:17|0.0410809
08:22:18|0.0410809
08:22:18|0.04111061
08:22:20|0.04111061
08:22:21|0.04111061
08:22:21|0.04111061
08:22:23|0.04111061
08:22:24|0.04111061
08:22:25|0.04111061
08:22:26|0.04112108
08:22:27|0.04112108
08:22:28|0.04112108
08:22:29|0.04112108
08:22:30|0.04112108
08:22:31|0.04112108
08:22:32|0.04112108
08:22:33|0.04112108
08:22:34|0.04112537
08:22:35|0.04112537
08:22:36|0.04112537
08:22:37|0.04112537
08:22:38|0.04112537
08:22:39|0.04112537
08:22:40|0.04112537
08:22:41|0.04114998
08:22:42|0.04114998
08:22:43|0.04117504
08:22:44|0.04117504
08:22:45|0.04117504
08:22:47|0.04117543
08:22:47|0.04117543
08:22:49|0.04117543
08:22:50|0.04117543
08:22:52|0.04117543
08:22:52|0.04117543
08:22:53|0.04117543
08:22:54|0.0411684
08:22:55|0.0411684
08:22:56|0.04114278
08:22:58|0.04114278
08:22:59|0.04115488
08:23:00|0.04115286
08:23:00|0.04115286
08:23:01|0.04115286
08:23:02|0.04114784
08:23:04|0.04114784
08:23:05|0.04114784
08:23:06|0.04114784
08:23:07|0.04114784
08:23:08|0.04114784
08:23:09|0.04114784
08:23:10|0.04114784
08:23:11|0.04114784
08:23:12|0.04114784
08:23:13|0.04114784
08:23:14|0.04114784
08:23:15|0.04114784
08:23:16|0.04114083
08:23:17|0.0411409
08:23:18|0.0411409
08:23:19|0.0411282
08:23:20|0.0411282
08:23:21|0.0411282
08:23:22|0.0411282
08:23:23|0.0411282
08:23:24|0.0411282
08:23:25|0.0411282
08:23:26|0.0411282
08:23:27|0.0411282
08:23:28|0.0411282
08:23:29|0.0411282
08:23:30|0.0411282
08:23:32|0.0411282
08:23:33|0.0411282
08:23:34|0.0411282
08:23:34|0.0411282
08:23:35|0.0411282
08:23:36|0.04113649
08:23:38|0.04113649
08:23:38|0.04113649
08:23:39|0.04116837
08:23:40|0.04116837
08:23:42|0.04116837
08:23:43|0.04116837
08:23:45|0.04116837
08:23:46|0.04116837
08:23:47|0.04114896
08:23:47|0.04114896
08:23:50|0.04114896
08:23:51|0.04120891
08:23:52|0.04116891
08:23:53|0.04111771
08:23:54|0.04111771
08:23:55|0.04111771
08:23:57|0.04114442
08:23:57|0.04114442
08:23:59|0.04110293
08:24:00|0.04110293
08:24:00|0.04110293
08:24:02|0.04110293
08:24:03|0.04110682
08:24:03|0.04116123
08:24:05|0.04116123
08:24:06|0.04116123
08:24:07|0.04116123
08:24:09|0.04116123
08:24:10|0.04116123
08:24:11|0.04116123
08:24:11|0.04116123
08:24:12|0.04118344
08:24:13|0.04118344
08:24:14|0.04118175
08:24:15|0.04118175
08:24:17|0.04118175
08:24:17|0.04118175
08:24:18|0.04118175
08:24:19|0.04118175
08:24:21|0.04116532
08:24:21|0.04119728
08:24:23|0.04119728
08:24:23|0.04115761
08:24:25|0.04115761
08:24:25|0.04115761
08:24:26|0.04115761
08:24:28|0.04115761
08:24:28|0.04120729
08:24:30|0.04120729
08:24:31|0.04120729
08:24:32|0.04119207
08:24:33|0.04119207
08:24:33|0.04119207
08:24:35|0.04119207
08:24:36|0.04123087
08:24:37|0.04123087
08:24:38|0.04123087
08:24:38|0.04123087
08:24:39|0.04123087
08:24:41|0.04123087
08:24:42|0.04123087
08:24:43|0.04119827
08:24:44|0.04118576
08:24:44|0.04118576
08:24:46|0.04118998
08:24:46|0.04122666
08:24:49|0.04122666
08:24:50|0.04122666
08:24:52|0.04122666
08:24:53|0.04122666
08:24:53|0.04122666
08:24:54|0.04122666
08:24:56|0.04122666
08:24:57|0.04122666
08:24:58|0.04122666
08:24:59|0.04122666
08:25:00|0.04122666
08:25:00|0.04122666
08:25:02|0.04118996
08:25:03|0.04118996
08:25:04|0.04118996
08:25:05|0.04118996
08:25:06|0.04118996
08:25:07|0.04118632
08:25:08|0.04118632
08:25:09|0.04118632
08:25:10|0.04118632
08:25:10|0.04118632
08:25:12|0.04118632
08:25:13|0.04118632
08:25:14|0.04118997
08:25:15|0.04118997
08:25:15|0.04119413
08:25:17|0.04119413
08:25:18|0.04119413
08:25:19|0.04119413
08:25:20|0.04121562
08:25:21|0.04121562
08:25:22|0.04121562
08:25:23|0.04121562
08:25:23|0.04121562
08:25:25|0.04121562
08:25:25|0.04121562
08:25:27|0.04121562
08:25:28|0.04121562
08:25:29|0.04121562
08:25:29|0.04121562
08:25:30|0.04121562
08:25:32|0.04121562
08:25:33|0.04121562
08:25:34|0.04121562
08:25:35|0.04121562
08:25:36|0.04121562
08:25:37|0.04121562
08:25:38|0.04121562
08:25:39|0.04121562
08:25:40|0.04121562
08:25:41|0.04121562
08:25:42|0.04121562
08:25:43|0.04121562
08:25:44|0.04121562
08:25:45|0.04121562
08:25:46|0.04121562
08:25:47|0.04121562
08:25:48|0.04120637
08:25:50|0.04117364
08:25:50|0.04117364
08:25:52|0.04117364
08:25:54|0.04117364
08:25:55|0.04117364
08:25:55|0.04117364
08:25:56|0.04117364
08:25:58|0.04117364
08:25:59|0.04117364
08:26:00|0.04117364
08:26:01|0.04117753
08:26:02|0.04117677
08:26:03|0.04117677
08:26:04|0.04117677
08:26:05|0.04117677
08:26:06|0.04117677
08:26:07|0.04117677
08:26:08|0.04117677
08:26:09|0.04117359
08:26:10|0.04117359
08:26:11|0.04117359
08:26:12|0.04117359
08:26:13|0.04117359
08:26:14|0.04117359
08:26:15|0.04117359
08:26:16|0.04117359
08:26:18|0.04117359
08:26:18|0.04117359
08:26:19|0.04116285
08:26:21|0.04117
08:26:21|0.04115456
08:26:22|0.04115097
08:26:23|0.04115456
08:26:24|0.04115456
08:26:25|0.04115456
08:26:27|0.04115456
08:26:27|0.04115456
08:26:28|0.04115456
08:26:29|0.04115456
08:26:30|0.04115456
08:26:31|0.04114432
08:26:33|0.04114432
08:26:33|0.04114432
08:26:34|0.04114432
08:26:36|0.04114432
08:26:36|0.04112385
08:26:37|0.04112385
08:26:38|0.04112385
08:26:39|0.04112385
08:26:40|0.04112385
08:26:41|0.04112385
08:26:42|0.04112385
08:26:43|0.04112385
08:26:45|0.04112385
08:26:46|0.04112385
08:26:47|0.04112385
08:26:48|0.04112385
08:26:48|0.04112385
08:26:49|0.04112385
08:26:51|0.04112385
08:26:51|0.04112385
08:26:53|0.04112385
08:26:54|0.04112385
08:26:55|0.04110634
08:26:56|0.04110634
08:26:57|0.04110634
08:26:58|0.04110634
08:26:59|0.04110634
08:27:00|0.04110634
08:27:01|0.04110634
08:27:02|0.04110634
08:27:03|0.04110634
08:27:04|0.04110634
08:27:05|0.04109986
08:27:06|0.04109986
08:27:08|0.04109986
08:27:09|0.04109986
08:27:09|0.04109986
08:27:10|0.04109986
08:27:11|0.04109986
08:27:12|0.04109986
08:27:13|0.04109986
08:27:14|0.04108709
08:27:16|0.04108709
08:27:17|0.04108709
08:27:19|0.04108709
08:27:20|0.04108709
08:27:21|0.04108709
08:27:21|0.041083
08:27:23|0.041083
08:27:23|0.041083
08:27:24|0.041083
08:27:26|0.041083
08:27:27|0.04109909
08:27:27|0.04109909
08:27:28|0.04109909
08:27:29|0.04109909
08:27:30|0.04109909
08:27:31|0.04109909
08:27:32|0.04109909
08:27:34|0.04109909
08:27:35|0.04109909
08:27:35|0.04109909
08:27:37|0.04109909
08:27:37|0.04109909
08:27:38|0.04109909
08:27:39|0.04109909
08:27:41|0.04109909
08:27:41|0.04109909
08:27:43|0.04109909
08:27:43|0.04109909
08:27:44|0.04109909
08:27:45|0.04109909
08:27:47|0.04109909
08:27:47|0.04108288
08:27:48|0.04108288
08:27:49|0.04108288
08:27:51|0.04109509
08:27:53|0.04109509
08:27:54|0.04109509
08:27:56|0.04109489
08:27:56|0.04109489
08:27:57|0.04107315
08:27:59|0.04107315
08:27:59|0.04107315
08:28:01|0.04108971
08:28:01|0.04108971
08:28:03|0.0410751
08:28:04|0.0410751
08:28:05|0.0410751
08:28:05|0.0410751
08:28:07|0.0410751
08:28:09|0.0410751
08:28:09|0.0410751
08:28:10|0.0410751
08:28:11|0.0410751
08:28:13|0.0410751
08:28:13|0.0410751
08:28:14|0.0410751
08:28:15|0.0410751
08:28:17|0.04107511
08:28:17|0.04107511
08:28:18|0.04107511
08:28:20|0.04107511
08:28:20|0.04107511
08:28:22|0.04107511
08:28:23|0.04107511
08:28:23|0.04107511
08:28:24|0.0410751
08:28:25|0.0410751
08:28:26|0.0410751
08:28:27|0.0410751
08:28:29|0.0410751
08:28:29|0.0410751
08:28:30|0.04106593
08:28:32|0.04106593
08:28:32|0.04106593
08:28:34|0.04106241
08:28:34|0.04105832
08:28:35|0.04105832
08:28:37|0.04105832
08:28:38|0.04108937
08:28:38|0.04108937
08:28:39|0.04108937
08:28:40|0.04108937
08:28:41|0.04108937
08:28:42|0.04108937
08:28:44|0.04108937
08:28:44|0.04106655
08:28:45|0.04106655
08:28:47|0.04106655
08:28:47|0.04106655
08:28:48|0.04106655
08:28:49|0.04106655
08:28:51|0.04106655
08:28:52|0.04106655
08:28:53|0.04106655
08:28:54|0.04106655
08:28:55|0.04106655
08:28:57|0.04106655
08:28:58|0.04106655
08:28:58|0.04106655
08:29:01|0.04106655
08:29:01|0.04106655
08:29:03|0.04106655
08:29:03|0.04106655
08:29:05|0.04106655
08:29:06|0.04106655
08:29:06|0.04106655
08:29:07|0.04106655
08:29:09|0.04106655
08:29:09|0.041099
08:29:11|0.04109986
08:29:12|0.041084
08:29:14|0.041084
08:29:15|0.041084
08:29:16|0.041084
08:29:17|0.041084
08:29:18|0.041084
08:29:19|0.041084
08:29:20|0.04108708
08:29:21|0.04108708
08:29:22|0.04108708
08:29:23|0.04108708
08:29:24|0.04108708
08:29:25|0.04108708
08:29:26|0.04108
08:29:27|0.04108
08:29:28|0.04106503
08:29:29|0.04106503
08:29:30|0.04106503
08:29:31|0.04106503
08:29:32|0.04106503
08:29:33|0.04106503
08:29:34|0.04106503
08:29:35|0.04106503
08:29:36|0.04107863
08:29:37|0.04107863
08:29:38|0.04107863
08:29:39|0.04107863
08:29:40|0.04107863
08:29:41|0.04105836
08:29:42|0.04105832
08:29:43|0.04105832
08:29:44|0.04105832
08:29:45|0.04105832
08:29:46|0.04105832
08:29:47|0.04105832
08:29:48|0.04107002
08:29:49|0.04107002
08:29:50|0.04107002
08:29:51|0.04107002
08:29:52|0.04107002
08:29:53|0.04107002
08:29:54|0.04107002
08:29:55|0.04107002
08:29:56|0.04107002
08:29:57|0.04107002
08:29:58|0.04107719
08:29:59|0.04107719
08:30:00|0.0410772
08:30:01|0.0410772
08:30:03|0.0410772
08:30:04|0.0410772
08:30:04|0.0410772
08:30:06|0.0410772
08:30:06|0.0410772
08:30:07|0.0410772
08:30:08|0.0410772
08:30:10|0.0410772
08:30:11|0.0410772
08:30:12|0.0410772
08:30:13|0.0410772
08:30:14|0.0410772
08:30:15|0.0410772
08:30:16|0.04108279
08:30:16|0.04108279
08:30:18|0.04108279
08:30:18|0.04108893
08:30:20|0.04108893
08:30:21|0.04108893
08:30:21|0.04108716
08:30:22|0.04108716
08:30:23|0.04108716
08:30:25|0.04108716
08:30:25|0.04108716
08:30:27|0.04107196
08:30:27|0.04107196
08:30:28|0.04107196
08:30:29|0.04107196
08:30:31|0.04107196
08:30:32|0.04107196
08:30:33|0.04107196
08:30:34|0.04107196
08:30:34|0.04107196
08:30:36|0.04107196
08:30:36|0.04107196
08:30:38|0.04107196
08:30:39|0.04107196
08:30:39|0.04107196
08:30:41|0.04107196
08:30:41|0.04107196
08:30:42|0.04107196
08:30:44|0.04107196
08:30:45|0.04107196
08:30:46|0.04107196
08:30:47|0.04107196
08:30:47|0.0410722
08:30:49|0.0410722
08:30:49|0.0410722
08:30:51|0.0410722
08:30:52|0.0410913
08:30:53|0.0410913
08:30:55|0.0410913
08:30:55|0.0410913
08:30:57|0.0410913
08:30:58|0.0410913
08:30:59|0.0410913
08:30:59|0.0410913
08:31:01|0.0410913
08:31:02|0.0410913
08:31:03|0.0410913
08:31:04|0.0410913
08:31:05|0.0410913
08:31:05|0.0410913
08:31:07|0.0410913
08:31:08|0.0410913
08:31:09|0.0410913
08:31:10|0.0410913
08:31:11|0.0410913
08:31:12|0.0410913
08:31:13|0.04108337
08:31:14|0.04108337
08:31:15|0.04108337
08:31:16|0.04108369
08:31:17|0.04108369
08:31:18|0.04108369
08:31:19|0.04108369
08:31:20|0.04108369
08:31:21|0.04108369
08:31:22|0.04108369
08:31:23|0.04108369
08:31:24|0.04108369
08:31:25|0.04108369
08:31:26|0.04108369
08:31:27|0.04108369
08:31:28|0.04109398
08:31:29|0.04109398
08:31:30|0.04109398
08:31:31|0.04109398
08:31:32|0.0410701
08:31:33|0.0410701
08:31:34|0.0410701
08:31:35|0.0410701
08:31:36|0.0410701
08:31:37|0.0410701
08:31:38|0.0410701
08:31:39|0.0410701
08:31:40|0.0410701
08:31:41|0.0410701
08:31:42|0.0410701
08:31:43|0.0410701
08:31:44|0.0410701
08:31:45|0.0410701
08:31:46|0.0410701
08:31:47|0.0410701
08:31:48|0.0410701
08:31:49|0.0410701
08:31:50|0.0410701
08:31:51|0.04106244
08:31:52|0.04106244
08:31:53|0.04106244
08:31:54|0.04106244
08:31:56|0.04106244
08:31:57|0.04106244
08:31:59|0.04106244
08:31:59|0.04106244
08:32:01|0.04106244
08:32:01|0.04104445
08:32:02|0.04104445
08:32:04|0.04104445
08:32:05|0.04104445
08:32:06|0.04103777
08:32:06|0.04103777
08:32:08|0.04103545
08:32:08|0.04103545
08:32:10|0.04103545
08:32:11|0.04103545
08:32:12|0.04103545
08:32:13|0.04103545
08:32:14|0.04103545
08:32:15|0.04103545
08:32:16|0.04103545
08:32:17|0.04103545
08:32:18|0.04103545
08:32:19|0.04103545
08:32:20|0.04103545
08:32:21|0.04103545
08:32:22|0.04103545
08:32:23|0.04103545
08:32:24|0.04102581
08:32:25|0.04102581
08:32:26|0.04101181
08:32:27|0.04101181
08:32:28|0.04101181
08:32:29|0.04101181
08:32:30|0.04101181
08:32:31|0.04103258
08:32:32|0.04103258
08:32:33|0.04102957
08:32:34|0.04102957
08:32:35|0.04102957
08:32:36|0.04102957
08:32:37|0.04102957
08:32:38|0.04102957
08:32:39|0.04102957
08:32:40|0.04102957
08:32:41|0.04102957
08:32:42|0.04102957
08:32:43|0.04102957
08:32:44|0.04102957
08:32:45|0.04102957
08:32:46|0.04102957
08:32:47|0.04102957
08:32:48|0.04102957
08:32:49|0.04102957
08:32:50|0.04102957
08:32:51|0.04100868
08:32:52|0.04100868
08:32:53|0.04100867
08:32:55|0.04100867
08:32:55|0.04100867
08:32:56|0.04100867
08:32:58|0.04101984
08:32:59|0.04101984
08:33:00|0.04101984
08:33:01|0.04101984
08:33:02|0.04101984
08:33:03|0.04101984
08:33:04|0.04101984
08:33:05|0.04101984
08:33:06|0.0410195
08:33:07|0.0410195
08:33:08|0.0410195
08:33:09|0.0410195
08:33:10|0.04101014
08:33:11|0.04101014
08:33:12|0.04101014
08:33:13|0.04101014
08:33:15|0.04101014
08:33:15|0.04101014
08:33:16|0.04101014
08:33:17|0.04101014
08:33:18|0.04101014
08:33:19|0.04101014
08:33:21|0.04101014
08:33:21|0.04101014
08:33:22|0.04101014
08:33:24|0.04101014
08:33:24|0.04101014
08:33:25|0.04101014
08:33:26|0.04101014
08:33:28|0.04101014
08:33:29|0.04101014
08:33:29|0.04101372
08:33:30|0.04101372
08:33:32|0.04101265
08:33:32|0.04101265
08:33:33|0.04101265
08:33:34|0.04101265
08:33:35|0.04103097
08:33:36|0.04103097
08:33:37|0.04103097
08:33:38|0.04103097
08:33:39|0.04103097
08:33:41|0.04102165
08:33:42|0.04102165
08:33:43|0.04102165
08:33:43|0.04102581
08:33:44|0.04102581
08:33:46|0.04102581
08:33:47|0.04102581
08:33:48|0.04102581
08:33:48|0.04102581
08:33:50|0.04103142
08:33:50|0.04103367
08:33:52|0.04103148
08:33:53|0.04103148
08:33:53|0.04103148
08:33:54|0.04103148
08:33:56|0.04103148
08:33:57|0.04103148
08:33:59|0.04102164
08:34:00|0.04102164
08:34:00|0.04102164
08:34:01|0.04102164
08:34:03|0.04102164
08:34:04|0.04103002
08:34:05|0.04103002
08:34:06|0.04103002
08:34:07|0.04103002
08:34:08|0.04103002
08:34:09|0.04103002
08:34:11|0.04102261
08:34:11|0.04102261
08:34:12|0.04102261
08:34:14|0.04102261
08:34:14|0.04102261
08:34:15|0.04102261
08:34:17|0.04102261
08:34:17|0.04102261
08:34:19|0.04103367
08:34:20|0.04103367
08:34:20|0.04101004
08:34:21|0.04101004
08:34:23|0.04100867
08:34:23|0.04100867
08:34:24|0.04100867
08:34:25|0.04100867
08:34:26|0.04100867
08:34:27|0.04100867
08:34:28|0.04100867
08:34:29|0.04100781
08:34:30|0.04100781
08:34:32|0.04100781
08:34:32|0.04100781
08:34:33|0.04102646
08:34:34|0.04102646
08:34:36|0.04102648
08:34:36|0.04102648
08:34:37|0.04102648
08:34:39|0.04102648
08:34:39|0.04102648
08:34:40|0.04102648
08:34:41|0.04102648
08:34:42|0.04102647
08:34:44|0.04102646
08:34:45|0.04102646
08:34:45|0.04102646
08:34:46|0.04102646
08:34:47|0.04102646
08:34:48|0.04102646
08:34:49|0.04102646
08:34:50|0.04102646
08:34:52|0.04102646
08:34:52|0.04102646
08:34:53|0.04102646
08:34:54|0.04102646
08:34:55|0.04102646
08:34:57|0.04102646
08:34:57|0.04102646
08:34:59|0.04102646
08:34:59|0.04102646
08:35:00|0.04102646
08:35:02|0.04102646
08:35:02|0.04102646
08:35:04|0.04102646
08:35:05|0.04102396
08:35:06|0.04102396
08:35:07|0.04102323
08:35:08|0.04102323
08:35:08|0.04102323
08:35:09|0.04102323
08:35:10|0.04102323
08:35:11|0.04102323
08:35:12|0.04102323
08:35:14|0.04102323
08:35:15|0.04102323
08:35:16|0.04102323
08:35:16|0.04102323
08:35:18|0.04102323
08:35:18|0.04102323
08:35:19|0.04102323
08:35:20|0.04102323
08:35:22|0.04102323
08:35:23|0.04102648
08:35:24|0.04102648
08:35:24|0.04103521
08:35:25|0.04106673
08:35:26|0.04106673
08:35:27|0.04108701
08:35:29|0.04108701
08:35:30|0.04107485
08:35:31|0.04107485
08:35:32|0.04107489
08:35:33|0.04107489
08:35:33|0.04107489
08:35:35|0.04107489
08:35:36|0.04107489
08:35:36|0.04107489
08:35:38|0.0410693
08:35:38|0.0410693
08:35:39|0.0410693
08:35:40|0.0410693
08:35:41|0.0410693
08:35:42|0.0410693
08:35:43|0.0410693
08:35:44|0.04109395
08:35:45|0.04109395
08:35:46|0.04109395
08:35:48|0.04109395
08:35:48|0.04106109
08:35:50|0.04105834
08:35:50|0.04105834
08:35:51|0.04105834
08:35:53|0.04105834
08:35:54|0.04105834
08:35:55|0.04105834
08:35:56|0.04105834
08:35:57|0.04105834
08:35:58|0.04105834
08:36:00|0.04105834
08:36:00|0.04105834
08:36:02|0.04105834
08:36:04|0.04105834
08:36:04|0.04103379
08:36:06|0.04103379
08:36:06|0.04103379
08:36:08|0.04103379
08:36:08|0.04103379
08:36:10|0.04102323
08:36:10|0.04102323
08:36:12|0.04102323
08:36:12|0.04102323
08:36:13|0.04102323
08:36:14|0.04102323
08:36:15|0.04100585
08:36:16|0.04100585
08:36:18|0.04100585
08:36:18|0.04100585
08:36:19|0.04100585
08:36:20|0.04102418
08:36:21|0.04102418
08:36:23|0.04102418
08:36:23|0.04102418
08:36:25|0.04102418
08:36:26|0.04102418
08:36:26|0.04102418
08:36:27|0.04102418
08:36:28|0.04102418
08:36:29|0.04102418
08:36:30|0.04102418
08:36:34|0.04102418
08:36:35|0.04102418
08:36:35|0.04104151
08:36:37|0.04104151
08:36:38|0.04104151
08:36:40|0.04104151
08:36:41|0.04104151
08:36:41|0.04104151
08:36:42|0.04104151
08:36:43|0.0410415
08:36:44|0.0410415
08:36:45|0.0410415
08:36:46|0.0410415
08:36:48|0.0410415
08:36:48|0.0410415
08:36:49|0.0410415
08:36:50|0.0410415
08:36:51|0.0410415
08:36:52|0.0410415
08:36:53|0.0410415
08:36:54|0.0410415
08:36:55|0.0410415
08:36:56|0.0410415
08:36:57|0.0410415
08:36:59|0.0410415
08:37:00|0.0410415
08:37:01|0.0410415
08:37:02|0.0410415
08:37:03|0.0410415
08:37:04|0.0410415
08:37:05|0.0410415
08:37:06|0.04098752
08:37:07|0.04098752
08:37:08|0.04098752
08:37:09|0.04098752
08:37:10|0.04098752
08:37:11|0.04098752
08:37:12|0.04098752
08:37:13|0.04099117
08:37:14|0.04099117
08:37:15|0.04099117
08:37:16|0.04099117
08:37:17|0.04099117
08:37:18|0.04099117
08:37:19|0.04099117
08:37:21|0.04099117
08:37:21|0.04099117
08:37:22|0.04099117
08:37:23|0.0409838
08:37:24|0.0409838
08:37:26|0.04099839
08:37:26|0.04099839
08:37:27|0.04099839
08:37:28|0.04099839
08:37:29|0.04099839
08:37:30|0.04099839
08:37:32|0.04099839
08:37:32|0.04099839
08:37:34|0.04099839
08:37:34|0.04099123
08:37:35|0.04099123
08:37:37|0.04099123
08:37:38|0.04099123
08:37:38|0.04098718
08:37:40|0.04098718
08:37:41|0.04098718
08:37:42|0.04098718
08:37:43|0.04098718
08:37:43|0.04098718
08:37:45|0.04098718
08:37:46|0.04098718
08:37:46|0.04099838
08:37:48|0.04099838
08:37:49|0.04099838
08:37:50|0.04099838
08:37:51|0.04099838
08:37:52|0.04099838
08:37:53|0.04099838
08:37:54|0.04099838
08:37:54|0.04099838
08:37:56|0.04099838
08:37:56|0.04099838
08:37:58|0.04099838
08:37:59|0.04099838
08:38:00|0.04099741
08:38:02|0.04099741
08:38:03|0.04099741
08:38:03|0.04099741
08:38:05|0.04099741
08:38:06|0.04099662
08:38:07|0.04099662
08:38:09|0.04099285
08:38:10|0.04099285
08:38:11|0.04099285
08:38:12|0.04099285
08:38:12|0.04099285
08:38:13|0.04099285
08:38:14|0.04099285
08:38:15|0.04099285
08:38:17|0.04099285
08:38:18|0.04099285
08:38:18|0.04099285
08:38:20|0.0409737
08:38:21|0.0409737
08:38:23|0.0409737
08:38:24|0.0409969
08:38:25|0.0409969
08:38:25|0.0409969
08:38:27|0.040973
08:38:28|0.040973
08:38:29|0.040973
08:38:29|0.040973
08:38:31|0.040973
08:38:32|0.040973
08:38:33|0.040973
08:38:34|0.04099537
08:38:34|0.04099727
08:38:36|0.04099727
08:38:37|0.04099727
08:38:38|0.04099727
08:38:39|0.0410092
08:38:40|0.0410092
08:38:42|0.0410092
08:38:42|0.0410092
08:38:43|0.0410092
08:38:44|0.0410092
08:38:46|0.04099332
08:38:46|0.04099332
08:38:47|0.04099332
08:38:49|0.04099332
08:38:49|0.04099332
08:38:51|0.04099332
08:38:51|0.04099332
08:38:52|0.04099332
08:38:54|0.04099332
08:38:54|0.04099332
08:38:55|0.04099332
08:38:56|0.04099332
08:38:57|0.04099332
08:38:58|0.04099332
08:38:59|0.04099332
08:39:00|0.04099332
08:39:02|0.04099332
08:39:03|0.04099332
08:39:04|0.04099332
08:39:05|0.04099332
08:39:06|0.04103218
08:39:07|0.04102364
08:39:08|0.04102364
08:39:09|0.04102546
08:39:10|0.04102546
08:39:11|0.04102546
08:39:12|0.04102546
08:39:13|0.04102546
08:39:14|0.04102546
08:39:15|0.04102546
08:39:17|0.04102546
08:39:18|0.04102087
08:39:18|0.0410091
08:39:19|0.0410091
08:39:21|0.0410091
08:39:21|0.0410091
08:39:23|0.04100788
08:39:23|0.04100789
08:39:24|0.04100789
08:39:26|0.04100402
08:39:26|0.04100402
08:39:28|0.0410181
08:39:29|0.0410181
08:39:30|0.0410181
08:39:31|0.0410181
08:39:31|0.0410181
08:39:34|0.0410181
08:39:35|0.0410181
08:39:35|0.0410181
08:39:36|0.0410181
08:39:37|0.0410181
08:39:38|0.04101047
08:39:40|0.04101047
08:39:40|0.04101047
08:39:41|0.04102888
08:39:43|0.04103361
08:39:44|0.04103361
08:39:44|0.04103361
08:39:45|0.04103361
08:39:46|0.04103361
08:39:47|0.04103361
08:39:48|0.04103361
08:39:50|0.04103361
08:39:51|0.04103361
08:39:52|0.04103361
08:39:53|0.04103361
08:39:54|0.04103361
08:39:55|0.04102131
08:39:56|0.04102131
08:39:57|0.04102131
08:39:58|0.04102131
08:39:59|0.04102131
08:40:00|0.04102131
08:40:01|0.04102131
08:40:02|0.04102131
08:40:04|0.04102131
08:40:05|0.04102131
08:40:06|0.04102131
08:40:07|0.04102131
08:40:07|0.04102131
08:40:09|0.04102131
08:40:10|0.04102131
08:40:11|0.04102131
08:40:12|0.04102128
08:40:12|0.04102128
08:40:15|0.04102129
08:40:16|0.04102131
08:40:17|0.04105009
08:40:17|0.04105009
08:40:19|0.04104853
08:40:20|0.04104853
08:40:21|0.04107633
08:40:22|0.04106211
08:40:23|0.04106211
08:40:24|0.04106211
08:40:25|0.04106211
08:40:25|0.04106211
08:40:27|0.04106211
08:40:28|0.04108492
08:40:28|0.04108492
08:40:30|0.04108492
08:40:31|0.04108492
08:40:32|0.04108492
08:40:32|0.04108492
08:40:33|0.04108492
08:40:35|0.04108492
08:40:37|0.04108492
08:40:37|0.04108492
08:40:38|0.04108492
08:40:39|0.04108492
08:40:40|0.04108492
08:40:41|0.04108492
08:40:43|0.04108492
08:40:44|0.04108492
08:40:45|0.04108489
08:40:45|0.04106745
08:40:46|0.04106745
08:40:47|0.04106745
08:40:48|0.04106745
08:40:49|0.04106745
08:40:50|0.04106745
08:40:52|0.04106745
08:40:52|0.04105183
08:40:53|0.04105183
08:40:54|0.04105183
08:40:55|0.04105183
08:40:56|0.04105183
08:40:57|0.04105183
08:40:58|0.04105183
08:40:59|0.04105183
08:41:00|0.04105183
08:41:01|0.04105183
08:41:02|0.04105183
08:41:03|0.04105183
08:41:05|0.04105183
08:41:06|0.04105183
08:41:07|0.04105183
08:41:08|0.04105183
08:41:09|0.04105183
08:41:10|0.04105183
08:41:10|0.04105183
08:41:12|0.04105183
08:41:13|0.04105183
08:41:14|0.04105183
08:41:15|0.04105183
08:41:15|0.04105183
08:41:16|0.04105183
08:41:17|0.04105183
08:41:20|0.04105183
08:41:20|0.04105183
08:41:21|0.04103929
08:41:22|0.04103929
08:41:24|0.04103929
08:41:24|0.04103929
08:41:25|0.04103929
08:41:27|0.04103929
08:41:28|0.04103929
08:41:29|0.04103929
08:41:30|0.04103929
08:41:31|0.04103929
08:41:32|0.04103929
08:41:33|0.04103929
08:41:33|0.04103929
08:41:35|0.04103929
08:41:36|0.04103929
08:41:37|0.04103929
08:41:38|0.04103929
08:41:39|0.04103929
08:41:40|0.04103929
08:41:41|0.04103929
08:41:42|0.04103929
08:41:43|0.04103929
08:41:44|0.04103929
08:41:45|0.04103929
08:41:46|0.04103929
08:41:47|0.04103929
08:41:48|0.04103929
08:41:49|0.04103929
08:41:50|0.04103929
08:41:51|0.04103929
08:41:52|0.04103929
08:41:53|0.04103929
08:41:54|0.04103929
08:41:55|0.04103929
08:41:56|0.04103929
08:41:58|0.04101772
08:41:58|0.04101772
08:41:59|0.04101772
08:42:00|0.04101772
08:42:01|0.04101772
08:42:02|0.04101772
08:42:03|0.04101772
08:42:05|0.04102221
08:42:06|0.04102221
08:42:07|0.04102221
08:42:08|0.04102199
08:42:09|0.04102199
08:42:11|0.04102199
08:42:12|0.04102199
08:42:13|0.04102199
08:42:13|0.04102199
08:42:15|0.04102199
08:42:16|0.04099916
08:42:16|0.04099916
08:42:17|0.04099073
08:42:19|0.04099073
08:42:19|0.04100211
08:42:21|0.04100211
08:42:21|0.04100211
08:42:23|0.04100211
08:42:24|0.04100211
08:42:25|0.04100211
08:42:25|0.04100211
08:42:27|0.04100211
08:42:28|0.04096
08:42:29|0.04096
08:42:30|0.04095786
08:42:32|0.04095
08:42:33|0.04095303
08:42:33|0.04095303
08:42:35|0.04095303
08:42:36|0.04095303
08:42:36|0.04095247
08:42:38|0.04095247
08:42:39|0.04095247
08:42:39|0.04094
08:42:40|0.04094
08:42:41|0.04094
08:42:43|0.04094
08:42:43|0.04094
08:42:44|0.04094
08:42:45|0.04094
08:42:46|0.04094
08:42:48|0.04094
08:42:49|0.04094
08:42:50|0.04095161
08:42:51|0.04095161
08:42:52|0.04095161
08:42:53|0.04095161
08:42:54|0.04095264
08:42:55|0.04095264
08:42:56|0.04095264
08:42:57|0.04094
08:42:58|0.04093001
08:42:59|0.04093001
08:43:00|0.04093001
08:43:01|0.04093001
08:43:02|0.04093001
08:43:03|0.04092914
08:43:05|0.04092914
08:43:06|0.04091888
08:43:07|0.04091888
08:43:08|0.04091888
08:43:09|0.04091888
08:43:11|0.04091888
08:43:11|0.04091888
08:43:12|0.040895
08:43:14|0.040895
08:43:15|0.04090753
08:43:16|0.04090734
08:43:17|0.04090734
08:43:18|0.04090705
08:43:19|0.04091977
08:43:20|0.04091977
08:43:21|0.04089395
08:43:22|0.04089395
08:43:23|0.04089395
08:43:24|0.04085
08:43:25|0.04087455
08:43:25|0.04087454
08:43:26|0.04088853
08:43:27|0.04088853
08:43:29|0.04088853
08:43:29|0.04088853
08:43:30|0.0408546
08:43:32|0.0408546
08:43:33|0.0408738
08:43:34|0.04087345
08:43:35|0.04087345
08:43:35|0.04087345
08:43:37|0.04087345
08:43:38|0.04087345
08:43:39|0.04087345
08:43:40|0.04087345
08:43:41|0.04087345
08:43:42|0.04087345
08:43:42|0.04087345
08:43:44|0.04087345
08:43:44|0.04087345
08:43:46|0.04087345
08:43:47|0.04087345
08:43:47|0.04087345
08:43:48|0.04087345
08:43:50|0.04087345
08:43:51|0.04087345
08:43:52|0.04087345
08:43:53|0.04087345
08:43:54|0.04087453
08:43:54|0.04089097
08:43:55|0.04089097
08:43:58|0.04089097
08:43:58|0.04089097
08:43:59|0.04089097
08:44:00|0.04089097
08:44:01|0.04089097
08:44:03|0.04089097
08:44:03|0.04089097
08:44:05|0.04089097
08:44:05|0.04089097
08:44:08|0.04089097
08:44:10|0.04089097
08:44:11|0.04089148
08:44:11|0.04089148
08:44:12|0.04089148
08:44:13|0.04089148
08:44:14|0.04092248
08:44:15|0.04090843
08:44:16|0.04090843
08:44:17|0.04090843
08:44:18|0.04090843
08:44:19|0.04090843
08:44:20|0.04090843
08:44:21|0.0409
08:44:23|0.0409
08:44:23|0.0409
08:44:24|0.0409
08:44:26|0.0408955
08:44:26|0.04089582
08:44:28|0.04089582
08:44:28|0.04089582
08:44:30|0.04089582
08:44:30|0.04089582
08:44:31|0.04089582
08:44:32|0.04089582
08:44:34|0.04089582
08:44:34|0.04089582
08:44:35|0.04089582
08:44:36|0.04089582
08:44:38|0.04089582
08:44:38|0.04089582
08:44:39|0.04089582
08:44:40|0.04089582
08:44:42|0.04089582
08:44:43|0.04089215
08:44:44|0.04089208
08:44:45|0.04089208
08:44:46|0.04089208
08:44:47|0.04089208
08:44:48|0.04089208
08:44:48|0.04089347
08:44:49|0.04089347
08:44:51|0.04089347
08:44:51|0.04089347
08:44:53|0.04087938
08:44:54|0.04087938
08:44:54|0.04090039
08:44:55|0.04090039
08:44:56|0.04090039
08:44:58|0.04090039
08:44:59|0.04090039
08:44:59|0.04090039
08:45:01|0.04090843
08:45:02|0.04090843
08:45:03|0.04090843
08:45:04|0.04090843
08:45:05|0.04090843
08:45:06|0.04090843
08:45:06|0.04090843
08:45:07|0.04090843
08:45:10|0.04094756
08:45:11|0.04094756
08:45:12|0.04094756
08:45:13|0.04094756
08:45:14|0.04094756
08:45:15|0.04094756
08:45:16|0.04094756
08:45:17|0.04094756
08:45:18|0.04094756
08:45:19|0.04094756
08:45:20|0.04094756
08:45:21|0.04094756
08:45:22|0.0409688
08:45:23|0.0409688
08:45:24|0.0409688
08:45:25|0.0409688
08:45:27|0.0409688
08:45:27|0.0409688
08:45:28|0.0409688
08:45:30|0.0409688
08:45:30|0.0409688
08:45:31|0.0409688
08:45:33|0.0409688
08:45:34|0.0409688
08:45:35|0.0409688
08:45:35|0.0409688
08:45:36|0.04098756
08:45:38|0.04097937
08:45:38|0.04097937
08:45:39|0.04097937
08:45:40|0.04097937
08:45:41|0.04097937
08:45:42|0.04097937
08:45:44|0.04097937
08:45:44|0.04097937
08:45:46|0.04094346
08:45:47|0.04094346
08:45:47|0.04094346
08:45:48|0.04095064
08:45:50|0.04095064
08:45:50|0.04095064
08:45:52|0.04095064
08:45:53|0.04095046
08:45:53|0.04095046
08:45:54|0.04095046
08:45:56|0.04095046
08:45:56|0.04094342
08:45:57|0.04094342
08:45:58|0.04094342
08:45:59|0.04094342
08:46:01|0.04094342
08:46:02|0.04094342
08:46:03|0.04095033
08:46:04|0.04095033
08:46:05|0.04093843
08:46:05|0.04093843
08:46:06|0.04093843
08:46:07|0.04093843
08:46:08|0.04093438
08:46:10|0.04093438
08:46:11|0.04093438
08:46:13|0.04093438
08:46:14|0.04093438
08:46:14|0.04093438
08:46:17|0.04093438
08:46:17|0.04093438
08:46:19|0.04093438
08:46:20|0.04093438
08:46:20|0.04093438
08:46:22|0.04093438
08:46:23|0.04093438
08:46:23|0.04093438
08:46:24|0.04093438
08:46:25|0.04093438
08:46:26|0.04093827
08:46:28|0.04094665
08:46:29|0.04094665
08:46:29|0.04092442
08:46:31|0.04092442
08:46:31|0.04092442
08:46:32|0.04092442
08:46:33|0.04092442
08:46:34|0.04092442
08:46:36|0.04092442
08:46:36|0.04092442
08:46:37|0.04092442
08:46:38|0.04092442
08:46:39|0.04092442
08:46:40|0.04092442
08:46:42|0.04090042
08:46:43|0.04089
08:46:44|0.04086687
08:46:45|0.0408576
08:46:45|0.0408576
08:46:46|0.04087816
08:46:48|0.04087816
08:46:49|0.04087816
08:46:49|0.04087816
08:46:50|0.04083338
08:46:51|0.04083338
08:46:53|0.04083766
08:46:53|0.04083766
08:46:54|0.04083766
08:46:55|0.04082896
08:46:56|0.04082896
08:46:57|0.04083766
08:46:58|0.04083766
08:46:59|0.04083766
08:47:00|0.04083766
08:47:02|0.04083766
08:47:03|0.0408667
08:47:04|0.0408667
08:47:04|0.0408667
08:47:05|0.0408667
08:47:07|0.0408667
08:47:07|0.0408667
08:47:08|0.0408667
08:47:10|0.0408667
08:47:11|0.04083459
08:47:12|0.04083459
08:47:13|0.04083459
08:47:15|0.04083459
08:47:16|0.04083459
08:47:17|0.04083459
08:47:17|0.04083459
08:47:18|0.04083459
08:47:19|0.04084029
08:47:20|0.04084029
08:47:21|0.04082365
08:47:23|0.04082365
08:47:23|0.04082365
08:47:24|0.04083872
08:47:26|0.04083872
08:47:27|0.0408245
08:47:27|0.0408245
08:47:29|0.0408245
08:47:30|0.04083872
08:47:31|0.04082483
08:47:31|0.04082483
08:47:32|0.04082483
08:47:34|0.0408237
08:47:35|0.0408245
08:47:36|0.04082448
08:47:37|0.04082448
08:47:38|0.04082448
08:47:39|0.0408245
08:47:40|0.0408245
08:47:41|0.0408245
08:47:42|0.04082149
08:47:43|0.04082149
08:47:44|0.04082149
08:47:45|0.04082149
08:47:46|0.04082168
08:47:47|0.04082168
08:47:48|0.04082168
08:47:49|0.04082149
08:47:50|0.04082008
08:47:51|0.04082008
08:47:52|0.04082008
08:47:53|0.04081329
08:47:54|0.04081329
08:47:55|0.04081329
08:47:56|0.04082149
08:47:57|0.04082149
08:47:58|0.04082149
08:47:59|0.04082149
08:48:00|0.04082149
08:48:01|0.0408261
08:48:02|0.0408261
08:48:03|0.0408261
08:48:04|0.0408262
08:48:05|0.0408262
08:48:06|0.04084748
08:48:07|0.04084748
08:48:08|0.04082715
08:48:09|0.04082715
08:48:10|0.04084582
08:48:12|0.04084582
08:48:13|0.04081329
08:48:15|0.04081
08:48:15|0.04081
08:48:16|0.04080145
08:48:17|0.04080145
08:48:19|0.04080145
08:48:20|0.04080145
08:48:21|0.0408069
08:48:21|0.0408069
08:48:23|0.0408069
08:48:24|0.0408069
08:48:24|0.0408069
08:48:26|0.0408069
08:48:27|0.0408069
08:48:28|0.0408069
08:48:29|0.0408069
08:48:30|0.0408069
08:48:31|0.0408069
08:48:32|0.0408069
08:48:33|0.0408069
08:48:34|0.0408069
08:48:35|0.0408
08:48:36|0.0408
08:48:37|0.0408
08:48:38|0.0408
08:48:38|0.0408
08:48:40|0.0408
08:48:41|0.04080001
08:48:42|0.04082348
08:48:42|0.04082348
08:48:44|0.0408237
08:48:45|0.0408237
08:48:46|0.0408237
08:48:46|0.04080609
08:48:48|0.04080609
08:48:49|0.04080609
08:48:49|0.04080609
08:48:50|0.04080609
08:48:52|0.04081533
08:48:53|0.04081533
08:48:54|0.04081533
08:48:55|0.04081533
08:48:56|0.04081533
08:48:57|0.04081533
08:48:58|0.04081533
08:48:59|0.04081533
08:48:59|0.04081533
08:49:01|0.04081533
08:49:02|0.04081533
08:49:02|0.04081533
08:49:04|0.04081533
08:49:05|0.0408
08:49:05|0.0408
08:49:06|0.0408
08:49:07|0.0408
08:49:09|0.0408
08:49:09|0.0408
08:49:11|0.0408
08:49:13|0.0408
08:49:14|0.0408
08:49:14|0.0408
08:49:15|0.0408
08:49:17|0.0408
08:49:17|0.04076241
08:49:19|0.0407789
08:49:20|0.0407789
08:49:20|0.0407789
08:49:22|0.0407789
08:49:22|0.0407667
08:49:24|0.0407667
08:49:25|0.0407667
08:49:26|0.04077061
08:49:27|0.04077061
08:49:28|0.04076667
08:49:29|0.04076669
08:49:30|0.04076669
08:49:31|0.0407666
08:49:32|0.04076658
08:49:33|0.04076648
08:49:34|0.04076648
08:49:35|0.04076669
08:49:36|0.0407667
08:49:37|0.0407626
08:49:38|0.04075851
08:49:39|0.0407667
08:49:40|0.04077035
08:49:41|0.04077035
08:49:42|0.04077035
08:49:43|0.04074849
08:49:44|0.0407667
08:49:45|0.0407667
08:49:46|0.0407667
08:49:47|0.0407667
08:49:48|0.04079616
08:49:49|0.04079616
08:49:50|0.04079616
08:49:51|0.04079616
08:49:52|0.04079533
08:49:54|0.04077028
08:49:54|0.04077028
08:49:55|0.04077028
08:49:56|0.04077029
08:49:58|0.04077029
08:49:58|0.04077029
08:49:59|0.04079101
08:50:00|0.04079533
08:50:02|0.04079533
08:50:02|0.04079533
08:50:03|0.04079533
08:50:05|0.04079533
08:50:05|0.04079533
08:50:06|0.04082609
08:50:07|0.04082609
08:50:08|0.04082609
08:50:09|0.04079054
08:50:10|0.04079054
08:50:11|0.04079054
08:50:13|0.04079054
08:50:14|0.04079054
08:50:16|0.04079054
08:50:17|0.04079054
08:50:17|0.04079054
08:50:18|0.04079054
08:50:20|0.04080702
08:50:21|0.04080702
08:50:22|0.04081983
08:50:23|0.04081983
08:50:24|0.04081983
08:50:25|0.04081983
08:50:26|0.04081983
08:50:27|0.04081983
08:50:28|0.04081983
08:50:29|0.04081983
08:50:30|0.04079112
08:50:32|0.040763
08:50:32|0.04075964
08:50:33|0.04075964
08:50:34|0.04075964
08:50:35|0.04075964
08:50:36|0.04075964
08:50:37|0.04078615
08:50:38|0.04078615
08:50:40|0.04078615
08:50:40|0.04078615
08:50:41|0.04078615
08:50:43|0.04078615
08:50:43|0.04078615
08:50:44|0.04078615
08:50:45|0.04078615
08:50:46|0.04078988
08:50:47|0.04078988
08:50:48|0.04078988
08:50:49|0.04078988
08:50:50|0.04078988
08:50:51|0.04078988
08:50:52|0.04078988
08:50:53|0.04078988
08:50:54|0.04078988
08:50:59|0.04078988
08:51:00|0.04081566
08:51:01|0.04081566
08:51:02|0.04080004
08:51:03|0.04080004
08:51:04|0.04080004
08:51:05|0.04080004
08:51:06|0.04080004
08:51:07|0.04080258
08:51:08|0.04080258
08:51:09|0.04078407
08:51:10|0.04077111
08:51:11|0.04077111
08:51:12|0.04077111
08:51:13|0.04077111
08:51:15|0.04078281
08:51:16|0.04078281
08:51:17|0.04078263
08:51:18|0.04078263
08:51:19|0.04078263
08:51:21|0.04078263
08:51:21|0.04078263
08:51:22|0.04078255
08:51:24|0.04078255
08:51:25|0.04078255
08:51:26|0.04078255
08:51:27|0.04075006
08:51:28|0.04075006
08:51:29|0.04075006
08:51:30|0.04075006
08:51:31|0.04075006
08:51:32|0.04075006
08:51:33|0.04075006
08:51:34|0.04074136
08:51:35|0.04068137
08:51:36|0.04065585
08:51:37|0.04064787
08:51:38|0.04064787
08:51:39|0.04064747
08:51:40|0.04064747
08:51:41|0.04064747
08:51:43|0.04064747
08:51:43|0.04064747
08:51:44|0.04064747
08:51:45|0.04063
08:51:46|0.04063
08:51:47|0.04063
08:51:49|0.04063
08:51:50|0.04062699
08:51:51|0.04062699
08:51:52|0.04062699
08:51:52|0.04062699
08:51:54|0.04062699
08:51:55|0.0406269
08:51:56|0.0406269
08:51:56|0.04060415
08:51:58|0.04063124
08:51:59|0.04063124
08:52:00|0.04063124
08:52:01|0.04062196
08:52:02|0.04062196
08:52:03|0.04063887
08:52:03|0.04063887
08:52:05|0.04063887
08:52:05|0.04063887
08:52:07|0.0406187
08:52:07|0.04061866
08:52:09|0.04061907
08:52:10|0.04065677
08:52:10|0.04064045
08:52:11|0.04060641
08:52:12|0.04060641
08:52:13|0.04062476
08:52:16|0.04061048
08:52:16|0.04061048
08:52:17|0.04061048
08:52:19|0.04062481
08:52:20|0.04062481
08:52:21|0.04060633
08:52:23|0.04060633
08:52:24|0.04065328
08:52:25|0.04065328
08:52:25|0.04065328
08:52:27|0.04065328
08:52:28|0.04065328
08:52:30|0.04065328
08:52:30|0.04065328
08:52:31|0.04065328
08:52:33|0.04065328
08:52:33|0.04065328
08:52:34|0.04065328
08:52:36|0.04062
08:52:36|0.04061455
08:52:38|0.04063702
08:52:39|0.04063702
08:52:40|0.04060406
08:52:40|0.04060934
08:52:42|0.04060934
08:52:42|0.04060934
08:52:44|0.04065
08:52:44|0.04063739
08:52:46|0.04063739
08:52:47|0.04063739
08:52:47|0.04063739
08:52:48|0.04067541
08:52:49|0.04071886
08:52:50|0.04069951
08:52:51|0.04077353
08:52:52|0.0407545
08:52:53|0.0407545
08:52:54|0.0407545
08:52:56|0.04075486
08:52:56|0.04075517
08:52:57|0.04075421
08:52:58|0.04075421
08:52:59|0.04075421
08:53:01|0.04075421
08:53:01|0.04075421
08:53:02|0.04075421
08:53:03|0.04074882
08:53:05|0.04074882
08:53:05|0.04074853
08:53:06|0.04074032
08:53:07|0.04070001
08:53:09|0.04070001
08:53:10|0.0407
08:53:11|0.0407
08:53:11|0.0407
08:53:13|0.04066305
08:53:13|0.04066305
08:53:14|0.04066305
08:53:16|0.04066305
08:53:18|0.04068686
08:53:19|0.04068686
08:53:19|0.04068686
08:53:21|0.04069503
08:53:22|0.04069503
08:53:23|0.04073583
08:53:23|0.04073583
08:53:25|0.04073583
08:53:26|0.04073583
08:53:26|0.04073583
08:53:28|0.04073583
08:53:28|0.04073583
08:53:29|0.04073583
08:53:30|0.04073583
08:53:31|0.04073583
08:53:32|0.04073583
08:53:34|0.04073583
08:53:34|0.04073583
08:53:36|0.04073583
08:53:37|0.04073583
08:53:38|0.04073583
08:53:39|0.04073583
08:53:40|0.04073583
08:53:41|0.04073583
08:53:42|0.04073583
08:53:43|0.04073583
08:53:44|0.04073583
08:53:45|0.04073583
08:53:46|0.04073583
08:53:48|0.04073583
08:53:49|0.04073583
08:53:50|0.04073583
08:53:50|0.04073583
08:53:52|0.04073583
08:53:52|0.04073583
08:53:54|0.04073583
08:53:54|0.04073583
08:53:56|0.04073583
08:53:57|0.04073583
08:53:58|0.04073583
08:53:58|0.04073583
08:54:00|0.04073583
08:54:01|0.04073583
08:54:01|0.04073583
08:54:02|0.04073583
08:54:04|0.04073583
08:54:05|0.04073584
08:54:05|0.04073584
08:54:06|0.04073584
08:54:08|0.04073584
08:54:09|0.04073584
08:54:11|0.04073584
08:54:11|0.04072054
08:54:12|0.04072
08:54:13|0.04072
08:54:14|0.04072
08:54:16|0.04072
08:54:17|0.04072
08:54:18|0.04072
08:54:19|0.04072
08:54:20|0.0407
08:54:21|0.04071888
08:54:22|0.04070313
08:54:24|0.04069522
08:54:24|0.04066648
08:54:25|0.04065913
08:54:26|0.04065913
08:54:28|0.04065913
08:54:28|0.0406298
08:54:29|0.04061186
08:54:31|0.04063596
08:54:31|0.04064023
08:54:32|0.04064023
08:54:34|0.04064023
08:54:35|0.04060406
08:54:36|0.04060406
08:54:36|0.04060406
08:54:38|0.04060406
08:54:38|0.04060408
08:54:39|0.04060406
08:54:40|0.04062804
08:54:41|0.04064429
08:54:42|0.04064736
08:54:44|0.04064736
08:54:44|0.04064736
08:54:46|0.04065887
08:54:47|0.04065887
08:54:47|0.04066976
08:54:48|0.04067152
08:54:49|0.04067152
08:54:51|0.04067152
08:54:51|0.04067152
08:54:52|0.0406643
08:54:54|0.0406643
08:54:55|0.0406643
08:54:55|0.0406643
08:54:56|0.0406643
08:54:57|0.0406643
08:54:59|0.0406643
08:54:59|0.0406643
08:55:00|0.0406643
08:55:02|0.0406643
08:55:02|0.04064343
08:55:03|0.04063531
08:55:04|0.04063531
08:55:05|0.04063531
08:55:06|0.04063531
08:55:08|0.04063531
08:55:08|0.04063531
08:55:09|0.04063531
08:55:10|0.04065238
08:55:12|0.04066044
08:55:12|0.04068351
08:55:13|0.04068351
08:55:14|0.04068351
08:55:15|0.04068351
08:55:17|0.04068421
08:55:18|0.04068421
08:55:19|0.04068833
08:55:20|0.04068833
08:55:21|0.04068833
08:55:22|0.04070588
08:55:23|0.04070588
08:55:24|0.04068392
08:55:25|0.04067686
08:55:26|0.04067686
08:55:27|0.04067686
08:55:29|0.04065265
08:55:30|0.04065265
08:55:31|0.04065265
08:55:31|0.04065265
08:55:33|0.04064997
08:55:34|0.04064997
08:55:35|0.04064997
08:55:36|0.04064997
08:55:37|0.04064997
08:55:38|0.04064997
08:55:39|0.04064997
08:55:40|0.04064997
08:55:41|0.04064997
08:55:42|0.04064997
08:55:43|0.04065265
08:55:44|0.04065265
08:55:45|0.04065265
08:55:46|0.04063609
08:55:47|0.04063609
08:55:48|0.04062814
08:55:49|0.04062814
08:55:50|0.04064819
08:55:51|0.04064819
08:55:52|0.04064792
08:55:53|0.04063535
08:55:54|0.04063535
08:55:55|0.04065991
08:55:56|0.04065991
08:55:57|0.04065991
08:55:58|0.04065991
08:55:59|0.04065991
08:56:00|0.04065991
08:56:01|0.04065991
08:56:02|0.04065991
08:56:03|0.04065991
08:56:04|0.04065991
08:56:05|0.04065991
08:56:07|0.04065991
08:56:07|0.04070001
08:56:08|0.04070001
08:56:09|0.04070001
08:56:10|0.0407
08:56:11|0.0407
08:56:12|0.0407
08:56:13|0.0407
08:56:14|0.0407
08:56:15|0.0407
08:56:16|0.0407
08:56:17|0.0407
08:56:18|0.04070001
08:56:20|0.04070001
08:56:20|0.04070001
08:56:21|0.04070011
08:56:23|0.04070011
08:56:24|0.04070011
08:56:25|0.04070011
08:56:27|0.04070011
08:56:27|0.04070011
08:56:28|0.04070011
08:56:30|0.0407
08:56:31|0.0407
08:56:33|0.0407
08:56:34|0.0407
08:56:35|0.0407
08:56:36|0.0407
08:56:36|0.0407
08:56:37|0.0407
08:56:39|0.0407
08:56:40|0.0407
08:56:41|0.0407
08:56:42|0.0407
08:56:43|0.0407
08:56:45|0.04070001
08:56:46|0.04070001
08:56:47|0.04070001
08:56:48|0.04070001
08:56:48|0.04070001
08:56:49|0.04070001
08:56:51|0.04070001
08:56:52|0.04070033
08:56:52|0.04072448
08:56:54|0.04070363
08:56:54|0.04070363
08:56:56|0.04070363
08:56:57|0.04072009
08:56:57|0.0407201
08:56:58|0.0407201
08:56:59|0.0407201
08:57:00|0.0407201
08:57:01|0.0407201
08:57:03|0.0407201
08:57:03|0.04071183
08:57:05|0.04071586
08:57:06|0.04071586
08:57:07|0.04071586
08:57:08|0.04071586
08:57:08|0.0407199
08:57:09|0.0407199
08:57:10|0.0407199
08:57:11|0.04071992
08:57:13|0.04071992
08:57:14|0.04071992
08:57:15|0.04070997
08:57:16|0.04070997
08:57:16|0.04070997
08:57:17|0.04070997
08:57:19|0.04070997
08:57:21|0.04070997
08:57:22|0.04070997
08:57:24|0.04070997
08:57:25|0.04070997
08:57:26|0.04070997
08:57:26|0.04070997
08:57:28|0.04070997
08:57:28|0.04070997
08:57:30|0.04071176
08:57:31|0.04072
08:57:32|0.04072
08:57:33|0.04072
08:57:34|0.04072
08:57:35|0.04072
08:57:35|0.04072
08:57:37|0.04072
08:57:38|0.04072
08:57:40|0.04072
08:57:40|0.04072
08:57:41|0.04072
08:57:43|0.04072
08:57:44|0.04072
08:57:45|0.04072
08:57:46|0.04072
08:57:46|0.04072
08:57:47|0.04073323
08:57:49|0.04073323
08:57:50|0.04073323
08:57:50|0.04073323
08:57:51|0.04073323
08:57:53|0.04073323
08:57:54|0.04073323
08:57:54|0.04073
08:57:56|0.04073
08:57:56|0.04073008
08:57:57|0.04073008
08:57:58|0.04073322
08:57:59|0.04073322
08:58:00|0.04073322
08:58:02|0.04073322
08:58:03|0.04073323
08:58:03|0.04073323
08:58:05|0.04073323
08:58:05|0.04073323
08:58:07|0.04073323
08:58:08|0.04073323
08:58:09|0.04073323
08:58:10|0.04073323
08:58:10|0.04075656
08:58:12|0.0407566
08:58:13|0.0407566
08:58:14|0.0407566
08:58:14|0.04078905
08:58:16|0.04078905
08:58:16|0.04078905
08:58:17|0.04078905
08:58:19|0.04078905
08:58:19|0.04078905
08:58:22|0.0408
08:58:23|0.0408
08:58:25|0.04080003
08:58:25|0.04080003
08:58:27|0.04080003
08:58:28|0.04080262
08:58:28|0.04080262
08:58:29|0.04080262
08:58:31|0.04080262
08:58:31|0.04080262
08:58:33|0.04080262
08:58:33|0.04080262
08:58:35|0.04080262
08:58:35|0.04080262
08:58:37|0.04080262
08:58:37|0.04080262
08:58:38|0.04080262
08:58:39|0.04078906
08:58:41|0.04078412
08:58:42|0.04078412
08:58:43|0.04078412
08:58:44|0.04078412
08:58:45|0.04078412
08:58:46|0.04078412
08:58:47|0.04078412
08:58:48|0.04078231
08:58:49|0.04078231
08:58:50|0.04078231
08:58:51|0.04078231
08:58:52|0.04078231
08:58:53|0.04078231
08:58:54|0.04078231
08:58:55|0.04078231
08:58:56|0.04078231
08:58:57|0.04078231
08:58:58|0.04078231
08:58:59|0.04078231
08:59:00|0.04078231
08:59:01|0.04078231
08:59:02|0.04078231
08:59:03|0.04078231
08:59:04|0.04077622
08:59:05|0.04071994
08:59:06|0.04071994
08:59:08|0.04071994
08:59:08|0.04071994
08:59:09|0.04071994
08:59:10|0.04071994
08:59:11|0.04071994
08:59:12|0.0407
08:59:13|0.04066293
08:59:14|0.04066293
08:59:16|0.04066293
08:59:17|0.04066293
08:59:18|0.04066293
08:59:18|0.04066293
08:59:19|0.04066293
08:59:20|0.04069369
08:59:21|0.04069369
08:59:22|0.04069369
08:59:24|0.04067929
08:59:25|0.04067929
08:59:26|0.04067929
08:59:27|0.04067929
08:59:27|0.04067929
08:59:29|0.04067929
08:59:29|0.04067929
08:59:31|0.04067929
08:59:33|0.04067929
08:59:34|0.04067929
08:59:34|0.04067929
08:59:36|0.04069301
08:59:37|0.04069301
08:59:37|0.04069301
08:59:38|0.04069301
08:59:40|0.04069301
08:59:40|0.04069301
08:59:42|0.04069301
08:59:43|0.04069301
08:59:44|0.04069301
08:59:44|0.04069301
08:59:46|0.04069301
08:59:47|0.04069301
08:59:48|0.04069301
08:59:48|0.04069301
08:59:50|0.04069301
08:59:50|0.04069301
08:59:52|0.04069301
08:59:53|0.04069301
08:59:53|0.04070607
08:59:54|0.04070607
08:59:56|0.04070607
08:59:57|0.04070607
08:59:58|0.04072291
08:59:59|0.04072291
09:00:00|0.04072291
09:00:01|0.04072291
09:00:02|0.04072291
09:00:04|0.04072291
09:00:04|0.04072291
09:00:07|0.04069301
09:00:07|0.0406833
09:00:08|0.0406833
09:00:09|0.0406833
09:00:11|0.0406833
09:00:12|0.0406833
09:00:13|0.0406833
09:00:13|0.0406833
09:00:15|0.0406833
09:00:16|0.0406833
09:00:17|0.0406833
09:00:18|0.04069302
09:00:19|0.04069302
09:00:20|0.04069302
09:00:21|0.04069302
09:00:22|0.04069302
09:00:23|0.04069302
09:00:24|0.04069302
09:00:26|0.04068328
09:00:27|0.04066702
09:00:28|0.0406298
09:00:29|0.04062424
09:00:30|0.04062424
09:00:31|0.04062424
09:00:32|0.04062424
09:00:33|0.04062424
09:00:35|0.04062424
09:00:35|0.04065995
09:00:36|0.04065995
09:00:38|0.04068644
09:00:39|0.04068644
09:00:39|0.04068644
09:00:40|0.04068644
09:00:41|0.04068644
09:00:42|0.04068644
09:00:44|0.04068644
09:00:45|0.04068426
09:00:46|0.04068426
09:00:47|0.04068409
09:00:47|0.04068409
09:00:49|0.04068409
09:00:50|0.04068409
09:00:50|0.04068409
09:00:52|0.04068486
09:00:52|0.04068486
09:00:54|0.04068486
09:00:55|0.04068486
09:00:56|0.04068486
09:00:57|0.04068486
09:00:58|0.04068486
09:00:59|0.04068486
09:01:00|0.04062422
09:01:01|0.04065258
09:01:02|0.04062611
09:01:03|0.0406245
09:01:04|0.04060993
09:01:05|0.04061685
09:01:06|0.04063397
09:01:07|0.04066304
09:01:08|0.04066304
09:01:09|0.04066922
09:01:10|0.04066922
09:01:11|0.04066922
09:01:12|0.04068125
09:01:13|0.04068644
09:01:14|0.04066257
09:01:15|0.04066257
09:01:16|0.04066257
09:01:17|0.04069761
09:01:18|0.04071738
09:01:19|0.04071738
09:01:20|0.04071738
09:01:21|0.04071738
09:01:22|0.04071738
09:01:23|0.04071738
09:01:24|0.04071738
09:01:25|0.04071738
09:01:26|0.04071738
09:01:27|0.04071738
09:01:29|0.04071738
09:01:31|0.04071738
09:01:32|0.04071738
09:01:32|0.04071738
09:01:33|0.0407313
09:01:34|0.0407313
09:01:36|0.04075134
09:01:36|0.04075134
09:01:38|0.04075134
09:01:38|0.04075134
09:01:40|0.04075134
09:01:41|0.04075165
09:01:41|0.04075165
09:01:43|0.04075165
09:01:43|0.04075009
09:01:44|0.04075009
09:01:45|0.04075009
09:01:47|0.04075071
09:01:48|0.04075071
09:01:49|0.04075071
09:01:50|0.04075071
09:01:51|0.04075071
09:01:52|0.04075071
09:01:53|0.04075071
09:01:54|0.04075071
09:01:55|0.04075071
09:01:56|0.04075071
09:01:57|0.04075071
09:01:58|0.04075071
09:01:59|0.04075071
09:02:00|0.04075071
09:02:01|0.04075138
09:02:02|0.04075138
09:02:03|0.04074986
09:02:04|0.04074986
09:02:05|0.04074986
09:02:06|0.04074986
09:02:07|0.04074986
09:02:08|0.0407313
09:02:09|0.0407313
09:02:11|0.0407313
09:02:11|0.04071194
09:02:12|0.04071194
09:02:13|0.04071194
09:02:14|0.04071194
09:02:15|0.04071194
09:02:16|0.04071194
09:02:18|0.04067696
09:02:18|0.04067014
09:02:20|0.04063331
09:02:20|0.04062423
09:02:21|0.04067243
09:02:23|0.04067243
09:02:23|0.04067243
09:02:25|0.04067854
09:02:27|0.04067854
09:02:28|0.04066196
09:02:29|0.04066196
09:02:31|0.04066196
09:02:32|0.04066196
09:02:33|0.04066196
09:02:33|0.04066196
09:02:35|0.04068894
09:02:36|0.04069233
09:02:37|0.04069233
09:02:38|0.04071676
09:02:39|0.04071676
09:02:39|0.04073396
09:02:41|0.04073396
09:02:42|0.04073396
09:02:42|0.04073396
09:02:43|0.04073396
09:02:45|0.04073396
09:02:46|0.04073396
09:02:47|0.04073396
09:02:48|0.04073396
09:02:49|0.04075387
09:02:50|0.04075387
09:02:50|0.04075389
09:02:52|0.04073931
09:02:52|0.04073931
09:02:54|0.04073931
09:02:55|0.04073931
09:02:56|0.04073931
09:02:57|0.04073931
09:02:58|0.04074381
09:02:59|0.04074381
09:03:00|0.04074381
09:03:01|0.04074381
09:03:02|0.04075147
09:03:03|0.04075147
09:03:04|0.0407624
09:03:05|0.0407624
09:03:06|0.0407624
09:03:08|0.0407624
09:03:08|0.0407624
09:03:10|0.0407624
09:03:11|0.0407624
09:03:12|0.0407624
09:03:13|0.0407624
09:03:14|0.0407624
09:03:16|0.0407624
09:03:16|0.0407624
09:03:18|0.0407624
09:03:18|0.0407624
09:03:19|0.0407624
09:03:20|0.0407624
09:03:21|0.0407624
09:03:22|0.0407624
09:03:23|0.0407624
09:03:24|0.0407624
09:03:26|0.04078798
09:03:26|0.04078798
09:03:29|0.04078811
09:03:29|0.04078811
09:03:30|0.04078811
09:03:31|0.04078811
09:03:34|0.04078811
09:03:34|0.04078811
09:03:36|0.04078811
09:03:37|0.04081036
09:03:37|0.04081036
09:03:39|0.04081036
09:03:40|0.04081036
09:03:40|0.04081036
09:03:42|0.04080628
09:03:44|0.04080628
09:03:44|0.04080628
09:03:46|0.04080208
09:03:46|0.04077174
09:03:48|0.04077174
09:03:49|0.04073483
09:03:50|0.04071994
09:03:51|0.04071548
09:03:52|0.04071548
09:03:53|0.04071548
09:03:53|0.04071548
09:03:55|0.04071548
09:03:56|0.04071327
09:03:56|0.04071327
09:03:58|0.04071327
09:03:59|0.04071327
09:03:59|0.04071327
09:04:02|0.04071327
09:04:02|0.04069057
09:04:03|0.04069057
09:04:04|0.04069057
09:04:06|0.04069057
09:04:07|0.04069057
09:04:07|0.04069057
09:04:08|0.04070097
09:04:10|0.04070097
09:04:11|0.04070097
09:04:12|0.04072419
09:04:13|0.04072419
09:04:14|0.04072419
09:04:15|0.04072419
09:04:16|0.04072419
09:04:17|0.04072419
09:04:18|0.04071072
09:04:19|0.04071072
09:04:20|0.04071072
09:04:21|0.04073249
09:04:22|0.04073249
09:04:23|0.04073249
09:04:24|0.04071474
09:04:26|0.04071474
09:04:27|0.04071474
09:04:28|0.04070662
09:04:30|0.04069029
09:04:30|0.04071313
09:04:32|0.04071313
09:04:33|0.04071313
09:04:33|0.04072419
09:04:35|0.04074496
09:04:36|0.04074496
09:04:37|0.04074496
09:04:38|0.04074496
09:04:39|0.04074496
09:04:40|0.04074496
09:04:41|0.04074496
09:04:42|0.04075891
09:04:43|0.04075891
09:04:44|0.04075891
09:04:45|0.04075891
09:04:47|0.04075891
09:04:48|0.04075891
09:04:48|0.04075891
09:04:50|0.04075891
09:04:51|0.04075891
09:04:52|0.04075891
09:04:53|0.04075891
09:04:54|0.0408
09:04:55|0.04078795
09:04:56|0.04078795
09:04:57|0.04078795
09:04:58|0.04078795
09:04:59|0.04078795
09:05:00|0.04078795
09:05:01|0.04078795
09:05:02|0.04078795
09:05:03|0.04077807
09:05:04|0.04077807
09:05:05|0.04077807
09:05:06|0.04077807
09:05:07|0.04077807
09:05:08|0.04081075
09:05:09|0.04081075
09:05:10|0.04081075
09:05:11|0.04081075
09:05:12|0.04081075
09:05:13|0.04081075
09:05:14|0.04081075
09:05:15|0.04081075
09:05:16|0.04081075
09:05:17|0.04081075
09:05:18|0.04081075
09:05:19|0.04079982
09:05:20|0.04079982
09:05:22|0.04079982
09:05:22|0.04081047
09:05:24|0.04081047
09:05:24|0.04081047
09:05:25|0.04082
09:05:26|0.0408231
09:05:28|0.0408231
09:05:30|0.0408105
09:05:31|0.04082309
09:05:31|0.04082309
09:05:33|0.04082309
09:05:33|0.04082309
09:05:35|0.04082309
09:05:35|0.04082309
09:05:36|0.04081092
09:05:38|0.04081092
09:05:39|0.04081092
09:05:40|0.04080951
09:05:41|0.04080951
09:05:42|0.04079
09:05:43|0.04077807
09:05:44|0.04077807
09:05:45|0.04077807
09:05:46|0.04078938
09:05:47|0.04078938
09:05:48|0.04078938
09:05:50|0.04078938
09:05:51|0.04078938
09:05:51|0.04078938
09:05:52|0.04078938
09:05:53|0.04078938
09:05:54|0.04078938
09:05:55|0.04078938
09:05:56|0.04078938
09:05:58|0.04078938
09:05:58|0.04076544
09:05:59|0.04074461
09:06:01|0.04074461
09:06:02|0.04074461
09:06:02|0.04074461
09:06:03|0.04074461
09:06:05|0.04074461
09:06:05|0.04074461
09:06:07|0.04074461
09:06:07|0.04074461
09:06:08|0.04074461
09:06:10|0.04074461
09:06:10|0.04074461
09:06:12|0.04074461
09:06:13|0.04074461
09:06:14|0.04074461
09:06:15|0.04079224
09:06:15|0.04079224
09:06:16|0.04079224
09:06:18|0.04079224
09:06:19|0.04079224
09:06:19|0.04079224
09:06:20|0.04079224
09:06:21|0.04079224
09:06:23|0.04079224
09:06:24|0.04079224
09:06:24|0.04079224
09:06:26|0.04079224
09:06:27|0.04079027
09:06:28|0.0407646
09:06:30|0.0407646
09:06:31|0.0407646
09:06:32|0.04075466
09:06:33|0.04075466
09:06:34|0.04075466
09:06:35|0.04075466
09:06:36|0.04075466
09:06:37|0.04075466
09:06:38|0.04075466
09:06:39|0.04075466
09:06:40|0.04075466
09:06:42|0.04075466
09:06:42|0.04075466
09:06:44|0.04075466
09:06:45|0.04075466
09:06:46|0.04075466
09:06:46|0.04075466
09:06:47|0.04075466
09:06:48|0.04075466
09:06:49|0.04075466
09:06:50|0.04075466
09:06:51|0.04075466
09:06:52|0.04075466
09:06:53|0.04075466
09:06:54|0.04075466
09:06:55|0.04075466
09:06:56|0.04075466
09:06:57|0.0407901
09:06:58|0.04079101
09:06:59|0.04077473
09:07:00|0.04077473
09:07:01|0.04077473
09:07:02|0.04077473
09:07:03|0.04077473
09:07:04|0.04077473
09:07:05|0.04077473
09:07:07|0.04077473
09:07:07|0.04077473
09:07:08|0.04077473
09:07:09|0.04077473
09:07:11|0.04077473
09:07:12|0.04077473
09:07:13|0.04077473
09:07:15|0.04077473
09:07:15|0.04077473
09:07:16|0.04077473
09:07:17|0.04077473
09:07:18|0.04077473
09:07:19|0.04077473
09:07:20|0.04077473
09:07:21|0.04075745
09:07:22|0.04075745
09:07:23|0.04075745
09:07:24|0.04075466
09:07:26|0.04075466
09:07:26|0.04075466
09:07:27|0.04075466
09:07:28|0.04075466
09:07:30|0.04075466
09:07:32|0.04075466
09:07:33|0.04075466
09:07:34|0.04075466
09:07:34|0.04075466
09:07:36|0.04075466
09:07:37|0.04075466
09:07:38|0.04077473
09:07:39|0.0407855
09:07:40|0.0407855
09:07:41|0.0407855
09:07:42|0.0407855
09:07:43|0.0407855
09:07:44|0.0407855
09:07:45|0.0407855
09:07:46|0.0407855
09:07:47|0.0407855
09:07:48|0.04075748
09:07:49|0.04075748
09:07:50|0.04075748
09:07:51|0.04075748
09:07:52|0.04077904
09:07:53|0.04077904
09:07:54|0.04077904
09:07:55|0.0407903
09:07:56|0.0407903
09:07:57|0.0407903
09:07:58|0.0407903
09:07:59|0.0407903
09:08:00|0.0407903
09:08:01|0.0407903
09:08:03|0.0407903
09:08:04|0.04085532
09:08:05|0.04085532
09:08:05|0.04086273
09:08:06|0.04087271
09:08:07|0.04087271
09:08:08|0.04087271
09:08:09|0.04087271
09:08:10|0.04087271
09:08:11|0.04087271
09:08:12|0.04087271
09:08:14|0.04087271
09:08:15|0.04087271
09:08:16|0.04087271
09:08:16|0.04087271
09:08:18|0.04085341
09:08:19|0.04085341
09:08:20|0.04085341
09:08:21|0.04085341
09:08:22|0.04085341
09:08:23|0.04085341
09:08:24|0.04085341
09:08:25|0.04085341
09:08:26|0.04085341
09:08:27|0.04085341
09:08:28|0.04085341
09:08:29|0.04085341
09:08:30|0.04085341
09:08:32|0.04082477
09:08:33|0.04082477
09:08:34|0.04082477
09:08:35|0.04082477
09:08:36|0.04082477
09:08:37|0.04082477
09:08:38|0.04082477
09:08:39|0.04082477
09:08:40|0.04082477
09:08:42|0.04082477
09:08:42|0.04082477
09:08:44|0.04082477
09:08:45|0.04082477
09:08:46|0.04082477
09:08:48|0.04082477
09:08:48|0.04082477
09:08:49|0.04082477
09:08:51|0.04081265
09:08:51|0.04081265
09:08:52|0.04081265
09:08:53|0.04081265
09:08:54|0.04081265
09:08:55|0.04081265
09:08:56|0.04082477
09:08:57|0.04082477
09:08:58|0.04082477
09:08:59|0.04082477
09:09:00|0.04082477
09:09:01|0.04082477
09:09:02|0.04082477
09:09:03|0.04082477
09:09:04|0.04082477
09:09:05|0.04082477
09:09:06|0.04082477
09:09:07|0.04082477
09:09:08|0.04082477
09:09:10|0.04082477
09:09:11|0.04082477
09:09:11|0.04082477
09:09:12|0.04075495
09:09:13|0.04075495
09:09:15|0.04075495
09:09:15|0.04075495
09:09:16|0.04075495
09:09:17|0.04075495
09:09:19|0.04075495
09:09:19|0.04075495
09:09:21|0.04075495
09:09:22|0.04075495
09:09:22|0.04075495
09:09:23|0.04075495
09:09:24|0.04075495
09:09:25|0.04075495
09:09:26|0.04075466
09:09:27|0.04075466
09:09:29|0.0407349
09:09:30|0.04072741
09:09:30|0.04072448
09:09:32|0.0407444
09:09:34|0.0407444
09:09:35|0.0407444
09:09:35|0.0407444
09:09:36|0.0407444
09:09:37|0.0407444
09:09:39|0.0407444
09:09:39|0.0407444
09:09:40|0.04074477
09:09:42|0.04074477
09:09:43|0.04074477
09:09:44|0.04074477
09:09:45|0.04074433
09:09:46|0.04074433
09:09:47|0.04074433
09:09:48|0.04073418
09:09:49|0.04073418
09:09:50|0.04073418
09:09:50|0.04073418
09:09:51|0.04073418
09:09:53|0.04073418
09:09:54|0.04073418
09:09:55|0.04073418
09:09:56|0.0407244
09:09:57|0.0407244
09:09:58|0.0407244
09:09:59|0.0407244
09:10:00|0.0407244
09:10:01|0.04075388
09:10:02|0.04075388
09:10:03|0.04074457
09:10:04|0.04074457
09:10:05|0.04074457
09:10:06|0.04074457
09:10:07|0.04074457
09:10:08|0.04074457
09:10:09|0.04074457
09:10:10|0.04073294
09:10:11|0.04073294
09:10:12|0.04073294
09:10:13|0.04073294
09:10:14|0.04071599
09:10:15|0.04071474
09:10:16|0.0407
09:10:17|0.04069158
09:10:18|0.04069158
09:10:19|0.04069158
09:10:21|0.04069452
09:10:21|0.04069464
09:10:22|0.04069464
09:10:24|0.04071653
09:10:24|0.04071653
09:10:25|0.04071653
09:10:26|0.04071653
09:10:27|0.04071653
09:10:28|0.04071653
09:10:29|0.04071653
09:10:30|0.04071653
09:10:31|0.04071653
09:10:33|0.04071653
09:10:35|0.04071653
09:10:36|0.04071653
09:10:36|0.04071653
09:10:38|0.04071653
09:10:39|0.04071653
09:10:39|0.04071653
09:10:42|0.04071653
09:10:43|0.04071653
09:10:44|0.04071653
09:10:45|0.04071653
09:10:45|0.04071653
09:10:47|0.04071653
09:10:47|0.04071653
09:10:48|0.04071653
09:10:50|0.04072386
09:10:50|0.04072386
09:10:51|0.04072386
09:10:53|0.04072386
09:10:53|0.04072386
09:10:54|0.04072386
09:10:56|0.04072386
09:10:57|0.04073418
09:10:58|0.04073418
09:10:59|0.04074311
09:11:00|0.04074311
09:11:01|0.04074311
09:11:02|0.04074311
09:11:02|0.04074311
09:11:04|0.04074311
09:11:05|0.04074311
09:11:05|0.04074311
09:11:07|0.04074311
09:11:08|0.04074311
09:11:08|0.04074311
09:11:10|0.04074311
09:11:11|0.04076205
09:11:12|0.04076205
09:11:12|0.04076412
09:11:14|0.04076412
09:11:14|0.04076412
09:11:16|0.04076412
09:11:16|0.04076412
09:11:17|0.04076412
09:11:19|0.04076412
09:11:20|0.04076412
09:11:20|0.04076412
09:11:22|0.04076412
09:11:23|0.04078017
09:11:23|0.04078017
09:11:24|0.04078017
09:11:25|0.04076413
09:11:27|0.04076413
09:11:29|0.04076413
09:11:29|0.04075741
09:11:30|0.04076617
09:11:31|0.04076617
09:11:32|0.04076617
09:11:34|0.04076617
09:11:35|0.04076617
09:11:36|0.04076617
09:11:36|0.04076617
09:11:38|0.04076617
09:11:39|0.04076617
09:11:40|0.04076617
09:11:41|0.04076617
09:11:42|0.04076617
09:11:43|0.04076617
09:11:44|0.04076617
09:11:45|0.04076617
09:11:46|0.04077322
09:11:47|0.04076618
09:11:49|0.04076618
09:11:50|0.04076618
09:11:51|0.04076618
09:11:52|0.04076618
09:11:53|0.04076618
09:11:54|0.04076618
09:11:55|0.04076618
09:11:56|0.04076618
09:11:57|0.04076618
09:11:58|0.04077323
09:11:59|0.04077323
09:12:00|0.04077323
09:12:01|0.04077323
09:12:02|0.04077323
09:12:03|0.04077323
09:12:04|0.04077323
09:12:05|0.04077323
09:12:06|0.04077323
09:12:07|0.04077323
09:12:08|0.04077323
09:12:09|0.04077323
09:12:10|0.04077323
09:12:11|0.04076926
09:12:12|0.04076926
09:12:13|0.04076926
09:12:14|0.04076926
09:12:15|0.04076926
09:12:16|0.04076925
09:12:17|0.04076925
09:12:18|0.04076925
09:12:19|0.04076925
09:12:20|0.04076925
09:12:22|0.04076925
09:12:23|0.04076925
09:12:24|0.04078193
09:12:24|0.04078193
09:12:25|0.04078193
09:12:27|0.04078193
09:12:28|0.04078193
09:12:29|0.04078193
09:12:30|0.04078193
09:12:31|0.04078193
09:12:31|0.04078193
09:12:33|0.04078193
09:12:34|0.04078193
09:12:35|0.04076926
09:12:37|0.04076926
09:12:37|0.04076926
09:12:38|0.04076926
09:12:40|0.04076926
09:12:40|0.04076926
09:12:42|0.04076617
09:12:42|0.04076617
09:12:43|0.04076617
09:12:44|0.04076617
09:12:45|0.04076617
09:12:47|0.04076617
09:12:48|0.04076617
09:12:48|0.04076617
09:12:49|0.04075897
09:12:50|0.04075897
09:12:51|0.04075897
09:12:53|0.04075897
09:12:53|0.04075897
09:12:54|0.04075897
09:12:55|0.04075897
09:12:56|0.04075897
09:12:58|0.04075897
09:12:58|0.04075897
09:12:59|0.04075897
09:13:00|0.04075897
09:13:02|0.04073711
09:13:02|0.04073711
09:13:03|0.04072121
09:13:05|0.04072121
09:13:05|0.04072121
09:13:07|0.04072121
09:13:07|0.04072121
09:13:08|0.04072121
09:13:09|0.04072121
09:13:10|0.04072121
09:13:11|0.04072121
09:13:12|0.04072121
09:13:13|0.04072121
09:13:15|0.04072121
09:13:16|0.04072121
09:13:17|0.04069464
09:13:17|0.04069465
09:13:18|0.04069465
09:13:20|0.04069465
09:13:21|0.04069465
09:13:21|0.04069465
09:13:22|0.04069465
09:13:23|0.04069465
09:13:24|0.040671
09:13:25|0.040671
09:13:26|0.040671
09:13:27|0.040671
09:13:28|0.040671
09:13:30|0.040671
09:13:30|0.0406871
09:13:32|0.04069233
09:13:33|0.04069233
09:13:34|0.04068434
09:13:34|0.04068415
09:13:36|0.04068365
09:13:36|0.04067009
09:13:38|0.04068315
09:13:39|0.04068315
09:13:39|0.04068315
09:13:41|0.04068315
09:13:42|0.04068315
09:13:43|0.04068315
09:13:43|0.04068315
09:13:44|0.04068315
09:13:46|0.04068315
09:13:46|0.04068315
09:13:48|0.04068315
09:13:49|0.04068315
09:13:50|0.04068315
09:13:51|0.04068315
09:13:52|0.04068315
09:13:53|0.04068315
09:13:53|0.04067
09:13:55|0.04064029
09:13:56|0.04064841
09:13:57|0.04064841
09:13:58|0.04064841
09:13:59|0.04064841
09:13:59|0.04064841
09:14:01|0.04064841
09:14:02|0.04064841
09:14:03|0.04064841
09:14:04|0.04064841
09:14:05|0.04064841
09:14:06|0.04064841
09:14:06|0.04064841
09:14:08|0.04064841
09:14:08|0.04064841
09:14:09|0.04064841
09:14:10|0.0406788
09:14:12|0.04067886
09:14:13|0.04067886
09:14:14|0.04067886
09:14:15|0.04067886
09:14:16|0.04067886
09:14:17|0.04067886
09:14:18|0.04067886
09:14:19|0.04067886
09:14:20|0.04067886
09:14:21|0.04067912
09:14:22|0.04067914
09:14:23|0.04067914
09:14:24|0.04067914
09:14:25|0.04067914
09:14:26|0.04067914
09:14:27|0.04067914
09:14:28|0.04067914
09:14:29|0.04067914
09:14:30|0.04070271
09:14:31|0.04070271
09:14:32|0.04070271
09:14:33|0.04070271
09:14:34|0.04070271
09:14:35|0.04070271
09:14:36|0.04070271
09:14:38|0.04068345
09:14:39|0.04068345
09:14:40|0.04068345
09:14:42|0.04068345
09:14:43|0.04068345
09:14:44|0.04067048
09:14:46|0.04067048
09:14:46|0.04067048
09:14:48|0.04067048
09:14:49|0.04066444
09:14:50|0.04066444
09:14:51|0.04066444
09:14:51|0.04066444
09:14:52|0.04066444
09:14:53|0.0406689
09:14:54|0.0406689
09:14:55|0.04068436
09:14:56|0.04068436
09:14:57|0.04068436
09:14:59|0.04068436
09:14:59|0.04068436
09:15:01|0.04068436
09:15:01|0.04068436
09:15:03|0.04068315
09:15:03|0.04068315
09:15:05|0.04068315
09:15:06|0.04068315
09:15:07|0.04068315
09:15:08|0.04067958
09:15:09|0.04067958
09:15:10|0.04067958
09:15:11|0.04067958
09:15:12|0.04067958
09:15:13|0.04067958
09:15:14|0.04067958
09:15:15|0.04066445
09:15:16|0.04066445
09:15:17|0.04066445
09:15:18|0.04066445
09:15:19|0.04066445
09:15:20|0.04064008
09:15:21|0.04064008
09:15:22|0.04064
09:15:23|0.04064
09:15:24|0.04064
09:15:25|0.04064
09:15:26|0.04064
09:15:27|0.04064
09:15:28|0.04064
09:15:29|0.04064
09:15:30|0.04064
09:15:31|0.04064
09:15:32|0.04064
09:15:33|0.04064
09:15:34|0.04066519
09:15:35|0.04066519
09:15:36|0.04066519
09:15:37|0.04066519
09:15:39|0.04066519
09:15:40|0.04066519
09:15:41|0.04066519
09:15:42|0.04066519
09:15:42|0.04066596
09:15:44|0.04066596
09:15:45|0.04066696
09:15:46|0.04066696
09:15:47|0.04066696
09:15:48|0.04066696
09:15:48|0.04066696
09:15:50|0.04066696
09:15:51|0.04066696
09:15:51|0.04066696
09:15:53|0.04069533
09:15:54|0.04069535
09:15:54|0.04069535
09:15:56|0.04069535
09:15:57|0.04069535
09:15:58|0.04069535
09:15:59|0.04069535
09:16:00|0.04069535
09:16:01|0.04069535
09:16:02|0.04069535
09:16:03|0.04069535
09:16:04|0.04069535
09:16:05|0.04069535
09:16:06|0.04069535
09:16:07|0.04069535
09:16:08|0.04069535
09:16:09|0.04070466
09:16:10|0.04070466
09:16:11|0.04070466
09:16:12|0.04070466
09:16:13|0.04070466
09:16:14|0.04070466
09:16:15|0.04069484
09:16:16|0.04069484
09:16:17|0.04071324
09:16:18|0.04071324
09:16:19|0.04071324
09:16:20|0.04071324
09:16:21|0.04071324
09:16:22|0.04071324
09:16:23|0.04071324
09:16:24|0.04071324
09:16:25|0.04071324
09:16:26|0.04069302
09:16:27|0.04069302
09:16:28|0.04069302
09:16:29|0.04069302
09:16:30|0.04069302
09:16:31|0.04069302
09:16:32|0.04069302
09:16:33|0.04069302
09:16:34|0.04069302
09:16:35|0.04070497
09:16:36|0.04070497
09:16:37|0.04069302
09:16:38|0.04069302
09:16:40|0.0407089
09:16:40|0.0407089
09:16:41|0.0407089
09:16:43|0.04071817
09:16:44|0.04071817
09:16:44|0.04071817
09:16:46|0.04071817
09:16:47|0.04071817
09:16:48|0.04071817
09:16:49|0.04071817
09:16:50|0.04071817
09:16:52|0.04071817
09:16:52|0.04071817
09:16:54|0.04071817
09:16:55|0.04071817
09:16:55|0.04071817
09:16:56|0.04071817
09:16:58|0.04071817
09:16:59|0.04071817
09:17:00|0.04071817
09:17:01|0.04071817
09:17:02|0.04071817
09:17:03|0.04071817
09:17:03|0.04071817
09:17:05|0.04071817
09:17:06|0.04071817
09:17:07|0.04071817
09:17:08|0.04071817
09:17:08|0.04071817
09:17:09|0.04071817
09:17:11|0.04071817
09:17:12|0.04071817
09:17:13|0.04071817
09:17:14|0.04071817
09:17:14|0.04071817
09:17:16|0.04071817
09:17:17|0.04071817
09:17:18|0.04071817
09:17:19|0.04074502
09:17:20|0.04074502
09:17:21|0.04074399
09:17:21|0.04074424
09:17:23|0.04073503
09:17:24|0.04073503
09:17:25|0.04073503
09:17:26|0.04071486
09:17:26|0.04071485
09:17:28|0.04071485
09:17:28|0.04069482
09:17:29|0.04067678
09:17:31|0.04067678
09:17:31|0.04067678
09:17:33|0.04067678
09:17:34|0.04067678
09:17:35|0.04067678
09:17:35|0.04067678
09:17:36|0.04067678
09:17:38|0.04067678
09:17:38|0.04067678
09:17:40|0.04065949
09:17:41|0.04065949
09:17:43|0.04065949
09:17:44|0.04065949
09:17:45|0.04065949
09:17:47|0.04065949
09:17:48|0.04067677
09:17:48|0.04068644
09:17:49|0.04068644
09:17:51|0.04068644
09:17:51|0.04068644
09:17:52|0.04069415
09:17:54|0.04071449
09:17:55|0.04071449
09:17:56|0.04071449
09:17:56|0.0407109
09:17:58|0.0407109
09:17:58|0.0407109
09:17:59|0.0407109
09:18:00|0.0407114
09:18:02|0.0407114
09:18:03|0.0407114
09:18:03|0.0407114
09:18:04|0.0407114
09:18:05|0.0407114
09:18:07|0.0407114
09:18:08|0.0407114
09:18:09|0.0407114
09:18:10|0.0407114
09:18:10|0.0407109
09:18:11|0.0407109
09:18:13|0.0407109
09:18:13|0.0407109
09:18:15|0.0407109
09:18:16|0.0407109
09:18:17|0.0407109
09:18:18|0.0407109
09:18:19|0.0407109
09:18:20|0.0407109
09:18:21|0.0407109
09:18:22|0.0407109
09:18:23|0.0407109
09:18:24|0.0407215
09:18:24|0.0407215
09:18:26|0.0407215
09:18:27|0.0407215
09:18:28|0.0407215
09:18:29|0.0407215
09:18:30|0.0407215
09:18:31|0.0407215
09:18:32|0.0407215
09:18:33|0.0407215
09:18:34|0.04074851
09:18:35|0.04074851
09:18:36|0.04074851
09:18:37|0.04074851
09:18:38|0.0407215
09:18:39|0.0407215
09:18:40|0.0407215
09:18:42|0.0407215
09:18:43|0.0407215
09:18:44|0.0407215
09:18:45|0.0407215
09:18:46|0.0407215
09:18:47|0.0407109
09:18:48|0.0407109
09:18:49|0.0407109
09:18:50|0.0407109
09:18:51|0.0407109
09:18:52|0.0407109
09:18:53|0.0407109
09:18:54|0.0407109
09:18:55|0.0407109
09:18:56|0.0407109
09:18:57|0.0407109
09:18:58|0.0407109
09:18:59|0.04072591
09:19:00|0.04072591
09:19:01|0.04072591
09:19:02|0.04072591
09:19:03|0.04072591
09:19:04|0.04072591
09:19:05|0.0407
09:19:06|0.0407
09:19:07|0.0407
09:19:08|0.0407
09:19:09|0.04068716
09:19:10|0.04068716
09:19:11|0.04068716
09:19:12|0.04068714
09:19:13|0.04068714
09:19:14|0.04068714
09:19:15|0.04068714
09:19:16|0.04068714
09:19:17|0.04068767
09:19:18|0.04068767
09:19:19|0.0407
09:19:20|0.0407
09:19:21|0.0407
09:19:22|0.0407
09:19:23|0.0407
09:19:24|0.0407
09:19:25|0.0407
09:19:26|0.0407
09:19:27|0.0407
09:19:28|0.0407
09:19:29|0.0407
09:19:30|0.0407
09:19:31|0.0407
09:19:32|0.0407
09:19:33|0.0407
09:19:34|0.0407
09:19:35|0.0407
09:19:37|0.0407
09:19:37|0.0407
09:19:38|0.0407
09:19:39|0.0407
09:19:40|0.0407
09:19:41|0.0407
09:19:43|0.0407
09:19:43|0.0407
09:19:45|0.0407
09:19:45|0.0407
09:19:47|0.0407
09:19:47|0.0407
09:19:49|0.04070777
09:19:50|0.04070777
09:19:50|0.04070777
09:19:52|0.04070777
09:19:53|0.04070777
09:19:53|0.04070777
09:19:54|0.04070777
09:19:56|0.04072591
09:19:56|0.04074494
09:19:57|0.04074494
09:19:58|0.04074494
09:20:00|0.04074494
09:20:00|0.04074494
09:20:01|0.04074494
09:20:03|0.04074494
09:20:04|0.04074494
09:20:05|0.04074494
09:20:05|0.04074494
09:20:06|0.04074494
09:20:08|0.04074494
09:20:08|0.04074494
09:20:09|0.04074494
09:20:10|0.04074494
09:20:12|0.04074494
09:20:13|0.04074494
09:20:13|0.04074494
09:20:14|0.04074494
09:20:15|0.04074242
09:20:16|0.04074242
09:20:17|0.04074242
09:20:19|0.04074242
09:20:20|0.04071941
09:20:21|0.04071941
09:20:22|0.04071957
09:20:22|0.04071957
09:20:24|0.04074242
09:20:25|0.04074242
09:20:26|0.04075
09:20:27|0.04075
09:20:28|0.04075332
09:20:29|0.04075332
09:20:30|0.04075332
09:20:31|0.04075332
09:20:32|0.04075332
09:20:33|0.04075332
09:20:34|0.04075332
09:20:35|0.04075332
09:20:36|0.04075332
09:20:37|0.04075332
09:20:38|0.04075332
09:20:39|0.04075332
09:20:40|0.04075332
09:20:41|0.04075332
09:20:42|0.04075332
09:20:44|0.04075332
09:20:45|0.04075332
09:20:45|0.04075332
09:20:47|0.04075332
09:20:48|0.04075332
09:20:49|0.04075332
09:20:50|0.04075332
09:20:52|0.04075332
09:20:52|0.04075332
09:20:53|0.04075332
09:20:55|0.04076926
09:20:55|0.04078718
09:20:56|0.04078718
09:20:57|0.04078718
09:20:59|0.04078718
09:21:00|0.04078718
09:21:01|0.04078718
09:21:02|0.04078718
09:21:02|0.04078718
09:21:03|0.04078718
09:21:05|0.04078718
09:21:06|0.04078718
09:21:07|0.04078718
09:21:08|0.04078718
09:21:09|0.0407662
09:21:10|0.0407662
09:21:11|0.0407662
09:21:12|0.0407662
09:21:13|0.0407662
09:21:14|0.0407662
09:21:15|0.0407662
09:21:16|0.0407662
09:21:17|0.0407662
09:21:18|0.0407662
09:21:19|0.0407662
09:21:20|0.0407662
09:21:21|0.04076622
09:21:22|0.04076622
09:21:23|0.04076622
09:21:24|0.04076622
09:21:25|0.04076622
09:21:26|0.04076622
09:21:27|0.04076622
09:21:28|0.04077477
09:21:29|0.04077477
09:21:30|0.04077477
09:21:31|0.04077477
09:21:32|0.04077477
09:21:33|0.04077477
09:21:34|0.04077477
09:21:35|0.04075594
09:21:36|0.04075594
09:21:37|0.04075594
09:21:38|0.04075594
09:21:39|0.04075594
09:21:40|0.04075593
09:21:41|0.04075593
09:21:42|0.04073037
09:21:43|0.04073037
09:21:44|0.04073037
09:21:46|0.04073037
09:21:46|0.04071746
09:21:48|0.04071746
09:21:49|0.04071746
09:21:50|0.04071746
09:21:51|0.04071746
09:21:52|0.04070773
09:21:53|0.04070001
09:21:54|0.04070001
09:21:55|0.04070001
09:21:56|0.04070808
09:21:57|0.04070808
09:21:58|0.04070808
09:21:59|0.04070002
09:22:00|0.04070002
09:22:01|0.04070002
09:22:02|0.04070002
09:22:03|0.04070002
09:22:04|0.04070002
09:22:05|0.04070002
09:22:06|0.0407107
09:22:07|0.04070639
09:22:08|0.04070639
09:22:09|0.04070639
09:22:10|0.04070639
09:22:11|0.04070639
09:22:12|0.04070639
09:22:13|0.04070639
09:22:14|0.0407268
09:22:15|0.0407268
09:22:16|0.0407268
09:22:17|0.0407268
09:22:18|0.0407268
09:22:19|0.0407268
09:22:20|0.0407268
09:22:21|0.0407268
09:22:22|0.0407268
09:22:23|0.0407268
09:22:25|0.0407268
09:22:25|0.0407268
09:22:26|0.0407268
09:22:27|0.0407268
09:22:28|0.04071623
09:22:29|0.04071623
09:22:30|0.04071685
09:22:31|0.04071685
09:22:32|0.04071685
09:22:33|0.04071685
09:22:34|0.04071685
09:22:35|0.04071455
09:22:36|0.04071455
09:22:37|0.04071455
09:22:39|0.04071455
09:22:39|0.04071455
09:22:40|0.04070639
09:22:41|0.04071747
09:22:42|0.04070645
09:22:43|0.04070797
09:22:45|0.04070797
09:22:45|0.04073021
09:22:46|0.04073021
09:22:48|0.04073021
09:22:49|0.04073021
09:22:50|0.04073021
09:22:51|0.04073021
09:22:52|0.04073021
09:22:53|0.04073021
09:22:54|0.04073021
09:22:55|0.04073021
09:22:55|0.04073021
09:22:57|0.04073021
09:22:58|0.04073021
09:22:59|0.04073021
09:23:01|0.04073021
09:23:01|0.04073021
09:23:03|0.04073021
09:23:03|0.04073021
09:23:04|0.04073021
09:23:06|0.04073021
09:23:07|0.04073021
09:23:07|0.04073021
09:23:08|0.04073021
09:23:09|0.04073021
09:23:10|0.04073021
09:23:11|0.04073021
09:23:13|0.04073021
09:23:13|0.04073021
09:23:15|0.04073021
09:23:15|0.04073021
09:23:17|0.04073021
09:23:17|0.04073021
09:23:19|0.04073021
09:23:19|0.04071647
09:23:20|0.04071647
09:23:22|0.04071647
09:23:23|0.04071647
09:23:24|0.04071647
09:23:24|0.04071647
09:23:25|0.04071756
09:23:27|0.04071756
09:23:27|0.04071756
09:23:28|0.04071756
09:23:30|0.04071756
09:23:31|0.04071756
09:23:32|0.04071756
09:23:33|0.04071756
09:23:33|0.04071756
09:23:35|0.04071756
09:23:36|0.04071756
09:23:36|0.04071756
09:23:38|0.04071756
09:23:39|0.04073021
09:23:40|0.04073021
09:23:41|0.04073021
09:23:42|0.04073021
09:23:42|0.04072297
09:23:43|0.04072297
09:23:45|0.04072297
09:23:47|0.04072297
09:23:47|0.040723
09:23:48|0.040723
09:23:50|0.04073608
09:23:51|0.04073608
09:23:52|0.04073608
09:23:52|0.04073608
09:23:54|0.04073608
09:23:55|0.04073608
09:23:56|0.04073608
09:23:56|0.04073608
09:23:57|0.04073608
09:23:58|0.04073608
09:24:00|0.04073608
09:24:00|0.04073608
09:24:01|0.04074718
09:24:02|0.04074718
09:24:03|0.04074718
09:24:04|0.04074718
09:24:05|0.04074718
09:24:06|0.04074718
09:24:08|0.04076263
09:24:08|0.04075523
09:24:10|0.04075523
09:24:11|0.04075523
09:24:11|0.04075523
09:24:13|0.04075523
09:24:13|0.04075523
09:24:14|0.04075523
09:24:15|0.04075523
09:24:16|0.04075523
09:24:17|0.04075523
09:24:18|0.04075523
09:24:19|0.04075523
09:24:21|0.04075523
09:24:22|0.04075523
09:24:22|0.04075523
09:24:23|0.04075523
09:24:24|0.04075523
09:24:25|0.04075523
09:24:27|0.04075523
09:24:27|0.04075523
09:24:29|0.04075523
09:24:29|0.04075523
09:24:30|0.04075523
09:24:31|0.04075523
09:24:33|0.04075523
09:24:33|0.04075523
09:24:34|0.04075523
09:24:35|0.04075523
09:24:36|0.04075523
09:24:37|0.04075523
09:24:38|0.04075523
09:24:39|0.04075523
09:24:41|0.04075523
09:24:42|0.04075523
09:24:42|0.04075523
09:24:43|0.04075523
09:24:44|0.04075523
09:24:45|0.04075523
09:24:46|0.04075523
09:24:47|0.04075523
09:24:49|0.04075523
09:24:50|0.04075523
09:24:52|0.04075523
09:24:52|0.04075523
09:24:54|0.04075523
09:24:55|0.04075523
09:24:56|0.04075387
09:24:57|0.04075523
09:24:58|0.04075523
09:24:59|0.04075523
09:25:00|0.04075523
09:25:01|0.04075523
09:25:03|0.04075523
09:25:04|0.04075523
09:25:05|0.04075523
09:25:06|0.04075523
09:25:06|0.04075523
09:25:07|0.04075523
09:25:09|0.04075523
09:25:09|0.04075523
09:25:10|0.04075523
09:25:12|0.04075523
09:25:13|0.040725
09:25:14|0.040725
09:25:14|0.040725
09:25:15|0.040725
09:25:17|0.040725
09:25:17|0.040725
09:25:19|0.040725
09:25:20|0.04072501
09:25:21|0.04070212
09:25:21|0.04070212
09:25:23|0.04070212
09:25:24|0.04071162
09:25:24|0.04071162
09:25:26|0.04071162
09:25:26|0.04071162
09:25:28|0.04070319
09:25:29|0.04070319
09:25:30|0.04070319
09:25:31|0.04070319
09:25:32|0.04070319
09:25:33|0.04070319
09:25:34|0.04070319
09:25:35|0.04070319
09:25:36|0.04070319
09:25:37|0.04070319
09:25:38|0.04070239
09:25:39|0.04070239
09:25:40|0.04070239
09:25:41|0.04070239
09:25:42|0.04070239
09:25:43|0.04070239
09:25:44|0.04070239
09:25:45|0.04070239
09:25:46|0.04070239
09:25:47|0.04071129
09:25:49|0.04071129
09:25:50|0.04071161
09:25:51|0.04071161
09:25:52|0.04075365
09:25:53|0.04075365
09:25:54|0.04072345
09:25:55|0.04072345
09:25:56|0.04072345
09:25:57|0.04072345
09:25:58|0.04072345
09:25:59|0.04072345
09:26:00|0.04072345
09:26:01|0.04072345
09:26:02|0.04072345
09:26:03|0.04072345
09:26:04|0.04072345
09:26:05|0.04072345
09:26:06|0.04072345
09:26:07|0.04072345
09:26:08|0.04072345
09:26:10|0.04074496
09:26:10|0.04074496
09:26:12|0.04074496
09:26:12|0.04074496
09:26:13|0.04074496
09:26:14|0.04074496
09:26:16|0.04074496
09:26:17|0.04074496
09:26:17|0.04074496
09:26:18|0.04074496
09:26:19|0.04074496
09:26:20|0.04073954
09:26:21|0.04073508
09:26:22|0.04074496
09:26:23|0.04074496
09:26:24|0.04076325
09:26:25|0.040761
09:26:26|0.040761
09:26:27|0.040761
09:26:28|0.040761
09:26:29|0.040761
09:26:31|0.040761
09:26:31|0.040761
09:26:33|0.040761
09:26:33|0.040761
09:26:34|0.04079471
09:26:36|0.04079471
09:26:36|0.04079471
09:26:37|0.04079471
09:26:38|0.04079471
09:26:39|0.04079471
09:26:40|0.0407869
09:26:41|0.0407869
09:26:42|0.0407869
09:26:44|0.0407869
09:26:44|0.0407869
09:26:45|0.0407869
09:26:46|0.04079064
09:26:47|0.04079064
09:26:49|0.04079064
09:26:50|0.04079064
09:26:51|0.04079064
09:26:52|0.04079064
09:26:53|0.04079039
09:26:54|0.04079039
09:26:56|0.04079039
09:26:57|0.04079039
09:26:57|0.04079039
09:26:58|0.04079039
09:27:00|0.04079039
09:27:00|0.04079039
09:27:01|0.04079039
09:27:03|0.04078779
09:27:04|0.04078779
09:27:05|0.04078779
09:27:06|0.04079459
09:27:07|0.04079459
09:27:07|0.04078789
09:27:09|0.04079447
09:27:09|0.04079447
09:27:11|0.04079447
09:27:11|0.04079447
09:27:12|0.04079447
09:27:13|0.04079447
09:27:14|0.04079447
09:27:15|0.04079447
09:27:16|0.04079447
09:27:18|0.04079446
09:27:19|0.04079446
09:27:19|0.04079446
09:27:21|0.04079446
09:27:21|0.04079446
09:27:22|0.04079352
09:27:24|0.04079352
09:27:25|0.04079352
09:27:26|0.04079352
09:27:26|0.04079352
09:27:28|0.04079352
09:27:28|0.04079352
09:27:30|0.04079457
09:27:31|0.04079457
09:27:32|0.04079457
09:27:33|0.04079457
09:27:34|0.04079457
09:27:35|0.04079457
09:27:36|0.04079457
09:27:37|0.04079457
09:27:38|0.04079457
09:27:39|0.04083122
09:27:40|0.04083122
09:27:41|0.04082059
09:27:42|0.04082059
09:27:42|0.04082059
09:27:44|0.04082059
09:27:45|0.04082059
09:27:46|0.04082059
09:27:47|0.04082059
09:27:48|0.04082059
09:27:49|0.04082032
09:27:51|0.04083716
09:27:51|0.04083716
09:27:53|0.04082995
09:27:54|0.04082995
09:27:55|0.04082995
09:27:56|0.04082995
09:27:57|0.04083714
09:27:58|0.04083714
09:27:59|0.04083243
09:28:00|0.04083243
09:28:01|0.040837
09:28:02|0.040837
09:28:03|0.040837
09:28:04|0.040837
09:28:05|0.040837
09:28:06|0.040837
09:28:07|0.04081751
09:28:08|0.04081751
09:28:09|0.04081751
09:28:11|0.04081751
09:28:12|0.04082142
09:28:12|0.04082142
09:28:14|0.04079036
09:28:14|0.04079036
09:28:15|0.04079036
09:28:16|0.04079036
09:28:17|0.04079677
09:28:19|0.04079677
09:28:20|0.04079442
09:28:20|0.04079442
09:28:21|0.04079434
09:28:23|0.04079434
09:28:23|0.04079434
09:28:24|0.04079434
09:28:26|0.04079434
09:28:26|0.04079434
09:28:27|0.04079434
09:28:28|0.04079434
09:28:29|0.04079434
09:28:30|0.04079434
09:28:31|0.04079434
09:28:33|0.04079434
09:28:33|0.04079434
09:28:34|0.04079434
09:28:35|0.040785
09:28:36|0.04077149
09:28:37|0.04077149
09:28:38|0.04077149
09:28:39|0.04077149
09:28:40|0.04077149
09:28:41|0.04077017
09:28:43|0.04077017
09:28:43|0.04077017
09:28:44|0.04077017
09:28:45|0.04077017
09:28:47|0.04077017
09:28:48|0.04077017
09:28:48|0.04077017
09:28:49|0.04077017
09:28:50|0.04077017
09:28:52|0.04077017
09:28:53|0.04077017
09:28:54|0.04077017
09:28:55|0.04075635
09:28:56|0.04075635
09:28:57|0.04075635
09:28:58|0.04075635
09:28:59|0.04075635
09:29:00|0.04075635
09:29:01|0.04075635
09:29:02|0.04075635
09:29:04|0.04075635
09:29:04|0.04075635
09:29:06|0.04075635
09:29:07|0.04075635
09:29:08|0.04075635
09:29:08|0.04075635
09:29:09|0.04075635
09:29:11|0.04075635
09:29:12|0.04075635
09:29:13|0.04075635
09:29:13|0.04075635
09:29:14|0.04075635
09:29:16|0.04075635
09:29:17|0.04075635
09:29:18|0.04075635
09:29:18|0.04075635
09:29:20|0.04075635
09:29:20|0.04075635
09:29:22|0.04075635
09:29:23|0.04075635
09:29:25|0.04075635
09:29:26|0.04075635
09:29:27|0.04075635
09:29:28|0.04075635
09:29:28|0.04075635
09:29:29|0.04075635
09:29:31|0.04075635
09:29:31|0.04075635
09:29:32|0.04076339
09:29:33|0.04076339
09:29:34|0.04076339
09:29:35|0.04076339
09:29:36|0.04076339
09:29:38|0.04076339
09:29:38|0.04076339
09:29:40|0.04076339
09:29:40|0.04076339
09:29:42|0.04076339
09:29:42|0.04076339
09:29:43|0.04076339
09:29:45|0.04076339
09:29:45|0.04076339
09:29:46|0.04076339
09:29:48|0.04076339
09:29:49|0.04076339
09:29:50|0.04076339
09:29:50|0.04076339
09:29:52|0.04076339
09:29:54|0.04076339
09:29:55|0.04076343
09:29:56|0.04076343
09:29:57|0.04076343
09:29:58|0.04077752
09:29:58|0.04077752
09:30:00|0.04077752
09:30:01|0.04077752
09:30:02|0.04077752
09:30:03|0.04077752
09:30:04|0.04077752
09:30:05|0.04077752
09:30:06|0.04077752
09:30:07|0.04077752
09:30:08|0.04077752
09:30:09|0.04077752
09:30:10|0.04077752
09:30:11|0.04078308
09:30:12|0.04078308
09:30:14|0.04078687
09:30:14|0.04079184
09:30:16|0.04079184
09:30:16|0.04079184
09:30:18|0.04079184
09:30:18|0.04079184
09:30:20|0.04079184
09:30:21|0.04079184
09:30:22|0.04079184
09:30:23|0.04079184
09:30:23|0.04076339
09:30:25|0.04076339
09:30:25|0.04076339
09:30:27|0.04076339
09:30:27|0.04076339
09:30:29|0.04076339
09:30:29|0.04076339
09:30:31|0.04076339
09:30:32|0.04076339
09:30:33|0.04076339
09:30:33|0.04076339
09:30:35|0.04076339
09:30:36|0.04076339
09:30:37|0.04076339
09:30:38|0.04073492
09:30:39|0.04073492
09:30:40|0.04073492
09:30:41|0.04073492
09:30:41|0.04073492
09:30:43|0.04073492
09:30:43|0.0407513
09:30:44|0.0407513
09:30:45|0.0407513
09:30:47|0.0407513
09:30:49|0.0407513
09:30:49|0.0407513
09:30:50|0.0407513
09:30:51|0.0407513
09:30:52|0.0407513
09:30:54|0.0407513
09:30:56|0.04077142
09:30:56|0.04077142
09:30:57|0.04077142
09:30:58|0.04077142
09:30:59|0.04077142
09:31:00|0.04077142
09:31:02|0.04076333
09:31:03|0.04076333
09:31:04|0.04076333
09:31:04|0.04076333
09:31:06|0.04076333
09:31:06|0.04071582
09:31:07|0.04071582
09:31:08|0.04071582
09:31:09|0.04071582
09:31:10|0.04071582
09:31:12|0.04071582
09:31:12|0.04071582
09:31:13|0.04071582
09:31:14|0.04071582
09:31:15|0.04071582
09:31:17|0.04071582
09:31:17|0.04072345
09:31:19|0.04072345
09:31:20|0.04072345
09:31:21|0.04071583
09:31:21|0.04071583
09:31:23|0.04071583
09:31:24|0.04071583
09:31:25|0.04071583
09:31:25|0.04072979
09:31:27|0.04072979
09:31:27|0.04072979
09:31:28|0.04072979
09:31:29|0.04070229
09:31:30|0.04070001
09:31:32|0.04070001
09:31:33|0.04070001
09:31:33|0.0407
09:31:34|0.0407
09:31:36|0.0407
09:31:37|0.04070836
09:31:38|0.04070836
09:31:38|0.04070836
09:31:40|0.04070836
09:31:41|0.04071529
09:31:42|0.04071529
09:31:43|0.04071529
09:31:44|0.04071529
09:31:45|0.04071529
09:31:45|0.04071529
09:31:46|0.04071529
09:31:48|0.04071529
09:31:48|0.04071529
09:31:50|0.04071529
09:31:51|0.04071529
09:31:51|0.04071529
09:31:53|0.04071529
09:31:55|0.04071529
09:31:56|0.04071529
09:31:57|0.04071529
09:31:58|0.04071529
09:31:59|0.04071583
09:31:59|0.04071583
09:32:00|0.04070001
09:32:02|0.04070001
09:32:03|0.04070001
09:32:03|0.04070001
09:32:05|0.04070001
09:32:06|0.04070001
09:32:07|0.04070001
09:32:08|0.04070001
09:32:08|0.04070001
09:32:09|0.04070888
09:32:10|0.04070888
09:32:12|0.04070888
09:32:12|0.04070888
09:32:13|0.04070888
09:32:14|0.04070888
09:32:16|0.04070888
09:32:17|0.04070888
09:32:18|0.04070888
09:32:19|0.04070888
09:32:20|0.04070888
09:32:21|0.04070888
09:32:22|0.04070888
09:32:23|0.04070888
09:32:24|0.04070888
09:32:25|0.04070888
09:32:26|0.04070888
09:32:27|0.04070888
09:32:28|0.04070888
09:32:29|0.04070888
09:32:30|0.04070888
09:32:31|0.04070888
09:32:32|0.04070004
09:32:33|0.04070004
09:32:34|0.04070004
09:32:35|0.04070004
09:32:36|0.04070004
09:32:37|0.04070004
09:32:38|0.04070004
09:32:39|0.04070004
09:32:40|0.04070004
09:32:41|0.04070004
09:32:42|0.04070004
09:32:43|0.04070004
09:32:44|0.04070004
09:32:45|0.04070004
09:32:46|0.04070004
09:32:47|0.04070004
09:32:48|0.0407
09:32:49|0.0407
09:32:50|0.0407
09:32:51|0.0407
09:32:52|0.0407
09:32:53|0.0407
09:32:55|0.0407
09:32:56|0.04070001
09:32:58|0.04070001
09:32:59|0.04070001
09:32:59|0.04070001
09:33:00|0.04070001
09:33:02|0.04070001
09:33:03|0.04070001
09:33:03|0.04070001
09:33:05|0.04070001
09:33:06|0.04070001
09:33:06|0.0407071
09:33:07|0.0407071
09:33:08|0.0407
09:33:09|0.0407
09:33:10|0.0407
09:33:11|0.0407
09:33:13|0.0407
09:33:14|0.04070855
09:33:14|0.04070855
09:33:16|0.04070855
09:33:16|0.04070855
09:33:17|0.04070855
09:33:19|0.04070855
09:33:20|0.04070855
09:33:20|0.04070855
09:33:22|0.04070855
09:33:22|0.04070855
09:33:24|0.04070855
09:33:24|0.04070855
09:33:26|0.0407
09:33:27|0.0407
09:33:27|0.0407
09:33:28|0.0407
09:33:30|0.0407
09:33:30|0.0407
09:33:32|0.0407
09:33:32|0.04070001
09:33:33|0.04070001
09:33:34|0.04070001
09:33:35|0.04070001
09:33:37|0.04070001
09:33:38|0.04070001
09:33:39|0.04070001
09:33:40|0.04070001
09:33:41|0.04070001
09:33:41|0.04070001
09:33:43|0.04070001
09:33:44|0.04070001
09:33:44|0.04070001
09:33:46|0.04070001
09:33:46|0.04070001
09:33:48|0.04070001
09:33:49|0.0407
09:33:49|0.04070684
09:33:51|0.04070684
09:33:52|0.04070684
09:33:53|0.04070684
09:33:54|0.04070684
09:33:54|0.04070684
09:33:57|0.04070684
09:33:57|0.04070684
09:33:59|0.04070634
09:33:59|0.04070634
09:34:00|0.04070634
09:34:01|0.04070634
09:34:02|0.04070634
09:34:04|0.04070634
09:34:04|0.04070634
09:34:05|0.04070634
09:34:06|0.04070634
09:34:08|0.04070634
09:34:08|0.04070642
09:34:10|0.04070855
09:34:11|0.04070887
09:34:11|0.04070887
09:34:12|0.04070887
09:34:13|0.04070887
09:34:14|0.04071851
09:34:16|0.04071851
09:34:17|0.04071851
09:34:17|0.04071851
09:34:18|0.04071851
09:34:19|0.04071851
09:34:21|0.04070384
09:34:22|0.04070384
09:34:23|0.04070384
09:34:23|0.04070384
09:34:26|0.04070384
09:34:26|0.04070232
09:34:27|0.04070232
09:34:29|0.04070232
09:34:30|0.04070232
09:34:30|0.04070232
09:34:31|0.04070232
09:34:32|0.04070002
09:34:33|0.0407
09:34:35|0.0407
09:34:35|0.0407
09:34:36|0.0407
09:34:37|0.0407
09:34:38|0.0407
09:34:39|0.0407
09:34:40|0.0407
09:34:41|0.0407
09:34:42|0.0407
09:34:43|0.0407
09:34:45|0.0407
09:34:45|0.0407
09:34:46|0.04070575
09:34:47|0.04070575
09:34:48|0.04070575
09:34:49|0.04070575
09:34:50|0.04070575
09:34:51|0.04070575
09:34:52|0.04070575
09:34:53|0.04070575
09:34:54|0.04070575
09:34:55|0.04070575
09:34:57|0.0407
09:34:57|0.0407
09:34:59|0.0407
09:34:59|0.0407
09:35:01|0.0407
09:35:02|0.0407
09:35:03|0.0407
09:35:04|0.0407
09:35:05|0.0407
09:35:05|0.0407
09:35:07|0.0407
09:35:08|0.0407
09:35:09|0.0407
09:35:10|0.0407
09:35:11|0.0407
09:35:12|0.0407
09:35:13|0.0407
09:35:14|0.0407
09:35:15|0.0407
09:35:16|0.0407
09:35:17|0.0407
09:35:18|0.0407
09:35:19|0.0407
09:35:20|0.0407
09:35:21|0.0407
09:35:22|0.0407
09:35:23|0.04071681
09:35:24|0.04071681
09:35:25|0.04071681
09:35:26|0.04071681
09:35:27|0.04071681
09:35:28|0.04071681
09:35:29|0.04071681
09:35:30|0.04071681
09:35:31|0.04071681
09:35:32|0.04071681
09:35:33|0.04071681
09:35:34|0.04071681
09:35:35|0.04072614
09:35:36|0.04075119
09:35:37|0.04075119
09:35:39|0.04075119
09:35:40|0.04076821
09:35:41|0.04078905
09:35:42|0.04078905
09:35:43|0.04078905
09:35:44|0.04078905
09:35:45|0.04078905
09:35:46|0.04078905
09:35:47|0.04078905
09:35:48|0.04078905
09:35:49|0.04078905
09:35:50|0.04078905
09:35:51|0.04078905
09:35:52|0.04078905
09:35:53|0.04078905
09:35:54|0.04078905
09:35:55|0.04078905
09:35:56|0.04078905
09:35:57|0.04079032
09:35:59|0.04079032
09:36:00|0.04079032
09:36:00|0.04079999
09:36:02|0.04079999
09:36:03|0.04079999
09:36:04|0.04079999
09:36:04|0.04079999
09:36:05|0.04079999
09:36:07|0.04079999
09:36:08|0.04079999
09:36:09|0.04077733
09:36:10|0.04077733
09:36:11|0.04077733
09:36:13|0.04077733
09:36:14|0.04077733
09:36:15|0.04077733
09:36:15|0.04077733
09:36:16|0.04077733
09:36:18|0.04075602
09:36:18|0.0407396
09:36:20|0.0407396
09:36:20|0.0407396
09:36:22|0.0407396
09:36:22|0.0407396
09:36:24|0.0407396
09:36:24|0.0407396
09:36:25|0.04076697
09:36:26|0.04076697
09:36:28|0.04076697
09:36:28|0.04076697
09:36:30|0.04076697
09:36:31|0.04076697
09:36:32|0.04076697
09:36:33|0.04078044
09:36:34|0.04078044
09:36:35|0.04078044
09:36:36|0.04078044
09:36:37|0.04078044
09:36:38|0.04078044
09:36:39|0.04078044
09:36:39|0.04078044
09:36:40|0.04078044
09:36:41|0.04078044
09:36:43|0.04078044
09:36:44|0.04078044
09:36:44|0.04078044
09:36:46|0.04078044
09:36:47|0.04078044
09:36:47|0.04079614
09:36:49|0.04079999
09:36:49|0.04079999
09:36:51|0.04079999
09:36:52|0.04082295
09:36:53|0.04082295
09:36:54|0.04082295
09:36:55|0.04082295
09:36:56|0.04082295
09:36:57|0.04082295
09:36:58|0.04082295
09:36:59|0.04082925
09:37:01|0.04082925
09:37:02|0.04082925
09:37:02|0.04082925
09:37:04|0.04082925
09:37:05|0.04082925
09:37:06|0.04082925
09:37:07|0.04082925
09:37:08|0.04082925
09:37:09|0.04082925
09:37:11|0.04082925
09:37:12|0.04082925
09:37:13|0.04082925
09:37:13|0.04082925
09:37:14|0.04082925
09:37:16|0.04082925
09:37:17|0.04082925
09:37:17|0.04083267
09:37:19|0.0408366
09:37:19|0.0408366
09:37:20|0.0408366
09:37:22|0.0408366
09:37:23|0.0408366
09:37:23|0.0408366
09:37:25|0.04083659
09:37:26|0.04083005
09:37:27|0.04083005
09:37:28|0.04083005
09:37:29|0.04083657
09:37:31|0.04083656
09:37:31|0.04083655
09:37:33|0.04083677
09:37:33|0.04083677
09:37:34|0.04083677
09:37:35|0.04081871
09:37:36|0.04081871
09:37:37|0.04081871
09:37:39|0.04081871
09:37:40|0.04081871
09:37:41|0.04083005
09:37:41|0.04083005
09:37:43|0.04083005
09:37:44|0.04083005
09:37:45|0.04083005
09:37:46|0.04083005
09:37:47|0.04083005
09:37:47|0.04087029
09:37:49|0.04087029
09:37:49|0.04087029
09:37:51|0.04087029
09:37:51|0.04087029
09:37:53|0.04087029
09:37:54|0.04087029
09:37:55|0.04087029
09:37:56|0.04087029
09:37:56|0.04086184
09:37:57|0.04086184
09:37:59|0.04086184
09:38:00|0.04086184
09:38:01|0.04086184
09:38:02|0.04086184
09:38:02|0.040859
09:38:04|0.040859
09:38:05|0.040859
09:38:06|0.040859
09:38:06|0.040859
09:38:08|0.040859
09:38:09|0.040859
09:38:10|0.040859
09:38:11|0.040859
09:38:12|0.04085892
09:38:13|0.04085892
09:38:14|0.04085892
09:38:15|0.04085924
09:38:16|0.04085924
09:38:17|0.04086998
09:38:18|0.04086998
09:38:19|0.04086998
09:38:20|0.04086998
09:38:21|0.04086998
09:38:22|0.04086998
09:38:23|0.04086998
09:38:24|0.04086998
09:38:25|0.04086998
09:38:26|0.04087113
09:38:27|0.04087405
09:38:28|0.04087812
09:38:29|0.04087812
09:38:30|0.04087812
09:38:31|0.04087812
09:38:32|0.04087817
09:38:33|0.04087817
09:38:34|0.0409
09:38:35|0.0409
09:38:36|0.04088759
09:38:38|0.04088759
09:38:39|0.04088759
09:38:39|0.04088759
09:38:41|0.04088759
09:38:41|0.04088759
09:38:42|0.04088759
09:38:43|0.04088759
09:38:44|0.04088759
09:38:45|0.04088565
09:38:46|0.04088565
09:38:47|0.04088565
09:38:48|0.04088565
09:38:50|0.04088565
09:38:50|0.04088565
09:38:51|0.04088565
09:38:52|0.04088565
09:38:53|0.04088565
09:38:54|0.04088314
09:38:56|0.04089439
09:38:56|0.04088317
09:38:57|0.0408773
09:38:58|0.0408773
09:38:59|0.04088302
09:39:00|0.04088302
09:39:02|0.04088302
09:39:03|0.04088302
09:39:04|0.04088302
09:39:06|0.04088302
09:39:07|0.04088302
09:39:08|0.04090813
09:39:09|0.04090813
09:39:10|0.04090813
09:39:11|0.04090813
09:39:12|0.04090813
09:39:13|0.04090813
09:39:13|0.04089162
09:39:15|0.04089162
09:39:15|0.04089162
09:39:17|0.04089162
09:39:18|0.04089162
09:39:19|0.04089162
09:39:20|0.04089162
09:39:21|0.04089162
09:39:22|0.04089162
09:39:23|0.04089162
09:39:24|0.04089162
09:39:25|0.04089162
09:39:26|0.04089365
09:39:28|0.04089365
09:39:28|0.0409009
09:39:29|0.0409009
09:39:30|0.0409009
09:39:31|0.0409009
09:39:33|0.04090999
09:39:34|0.04091078
09:39:34|0.04091078
09:39:35|0.04091078
09:39:37|0.04091078
09:39:37|0.04091078
09:39:39|0.04090081
09:39:39|0.04090081
09:39:40|0.04090081
09:39:41|0.04090081
09:39:42|0.04090081
09:39:44|0.04090081
09:39:44|0.04090081
09:39:45|0.04090081
09:39:46|0.04090081
09:39:48|0.04090081
09:39:48|0.0408895
09:39:49|0.0408816
09:39:50|0.0408816
09:39:51|0.0408816
09:39:52|0.0408816
09:39:53|0.0408816
09:39:55|0.0408816
09:39:56|0.04089362
09:39:57|0.04089362
09:39:58|0.04089362
09:39:59|0.04089362
09:40:01|0.04089362
09:40:02|0.04089362
09:40:03|0.04089362
09:40:05|0.04089362
09:40:05|0.04089362
09:40:07|0.04089362
09:40:07|0.04089362
09:40:09|0.04089362
09:40:09|0.04089362
09:40:10|0.04089362
09:40:12|0.04089362
09:40:13|0.0408816
09:40:14|0.0408816
09:40:15|0.0408816
09:40:16|0.0408816
09:40:17|0.0408816
09:40:19|0.0408816
09:40:20|0.0408816
09:40:21|0.0408816
09:40:21|0.0408816
09:40:23|0.0408816
09:40:23|0.0408816
09:40:24|0.0408816
09:40:25|0.0408816
09:40:27|0.0408816
09:40:27|0.0408816
09:40:28|0.0408816
09:40:29|0.0408816
09:40:30|0.0408816
09:40:31|0.0408816
09:40:33|0.0408816
09:40:33|0.0408816
09:40:34|0.04088562
09:40:35|0.04088562
09:40:36|0.04088562
09:40:37|0.04088562
09:40:38|0.04088562
09:40:39|0.04088562
09:40:40|0.04088562
09:40:41|0.04088562
09:40:42|0.04088562
09:40:43|0.04088562
09:40:44|0.04088562
09:40:45|0.04087335
09:40:46|0.04087335
09:40:47|0.04087335
09:40:48|0.04088179
09:40:50|0.04088179
09:40:50|0.04088179
09:40:52|0.04088179
09:40:52|0.04088179
09:40:53|0.04089053
09:40:54|0.04089053
09:40:56|0.04089053
09:40:56|0.04089053
09:40:57|0.04089053
09:40:59|0.04089053
09:40:59|0.04089053
09:41:00|0.04089053
09:41:02|0.04089999
09:41:04|0.04089999
09:41:04|0.04089999
09:41:06|0.04089999
09:41:07|0.04089999
09:41:07|0.04089999
09:41:09|0.04089999
09:41:10|0.04089999
09:41:11|0.04089999
09:41:12|0.04089999
09:41:13|0.04089999
09:41:14|0.04089999
09:41:15|0.04090351
09:41:16|0.04090351
09:41:17|0.04090351
09:41:17|0.04090351
09:41:19|0.0409139
09:41:19|0.0409139
09:41:21|0.0409139
09:41:22|0.0409139
09:41:23|0.0409139
09:41:24|0.04089765
09:41:24|0.04089765
09:41:25|0.04089765
09:41:26|0.04088543
09:41:27|0.04088681
09:41:29|0.04088681
09:41:30|0.04088681
09:41:31|0.04088681
09:41:32|0.04088681
09:41:33|0.04088681
09:41:34|0.04088681
09:41:35|0.04088681
09:41:36|0.04088681
09:41:37|0.04088681
09:41:38|0.04088681
09:41:39|0.04088681
09:41:40|0.04088681
09:41:41|0.04088681
09:41:42|0.04088681
09:41:43|0.04088681
09:41:44|0.04088681
09:41:45|0.04088681
09:41:46|0.04088681
09:41:47|0.04088681
09:41:48|0.04088681
09:41:49|0.04088681
09:41:50|0.04088681
09:41:51|0.04091
09:41:52|0.04091465
09:41:53|0.04091465
09:41:54|0.04091465
09:41:55|0.04091465
09:41:56|0.04091465
09:41:57|0.04091465
09:41:58|0.04091465
09:41:59|0.04091856
09:42:00|0.04091856
09:42:01|0.04091856
09:42:02|0.04091856
09:42:04|0.04091856
09:42:05|0.04091846
09:42:07|0.04091997
09:42:07|0.04091997
09:42:09|0.04091999
09:42:10|0.04092914
09:42:11|0.04093506
09:42:11|0.04093506
09:42:13|0.04094975
09:42:14|0.04094975
09:42:14|0.04093846
09:42:15|0.04093846
09:42:17|0.04093846
09:42:18|0.04093846
09:42:19|0.04093846
09:42:20|0.04093846
09:42:21|0.04093846
09:42:21|0.04094649
09:42:22|0.04094649
09:42:24|0.04094649
09:42:25|0.04095063
09:42:26|0.04095063
09:42:26|0.04095063
09:42:28|0.04095063
09:42:30|0.04095063
09:42:31|0.04095067
09:42:31|0.04095067
09:42:32|0.04095066
09:42:34|0.04095066
09:42:35|0.04095066
09:42:36|0.04095066
09:42:37|0.04095066
09:42:38|0.04095066
09:42:39|0.04095066
09:42:40|0.04095066
09:42:41|0.04095066
09:42:42|0.04095066
09:42:42|0.04095066
09:42:44|0.04095949
09:42:45|0.04095949
09:42:46|0.04095949
09:42:47|0.04095949
09:42:48|0.04095949
09:42:50|0.04095949
09:42:50|0.04094648
09:42:52|0.04094648
09:42:52|0.04094648
09:42:53|0.04094648
09:42:54|0.04094648
09:42:55|0.04094648
09:42:57|0.04094648
09:42:58|0.04094648
09:42:59|0.04094648
09:43:00|0.04094648
09:43:00|0.04094648
09:43:02|0.04094646
09:43:02|0.04094646
09:43:05|0.04094647
09:43:05|0.04094647
09:43:06|0.04094647
09:43:08|0.04094647
09:43:08|0.04094647
09:43:10|0.04093864
09:43:11|0.04093864
09:43:12|0.04093864
09:43:12|0.04093864
09:43:14|0.04093864
09:43:15|0.04093864
09:43:16|0.04093864
09:43:17|0.04093864
09:43:18|0.04093864
09:43:19|0.04093864
09:43:20|0.0409464
09:43:21|0.0409464
09:43:22|0.0409464
09:43:23|0.0409464
09:43:24|0.0409464
09:43:25|0.0409464
09:43:26|0.04094648
09:43:27|0.04094648
09:43:28|0.04094648
09:43:29|0.04094648
09:43:30|0.04095949
09:43:31|0.04095949
09:43:32|0.04095949
09:43:33|0.04097987
09:43:34|0.04097987
09:43:35|0.04097987
09:43:36|0.04097987
09:43:37|0.04097987
09:43:38|0.04097987
09:43:39|0.04097987
09:43:40|0.04097987
09:43:41|0.04097987
09:43:42|0.04097987
09:43:43|0.04097987
09:43:44|0.04097987
09:43:45|0.04097987
09:43:46|0.04097987
09:43:47|0.04097987
09:43:48|0.04097987
09:43:49|0.04097987
09:43:50|0.04097987
09:43:51|0.04097987
09:43:52|0.04097987
09:43:53|0.04097987
09:43:54|0.04097987
09:43:55|0.04097945
09:43:56|0.04097945
09:43:57|0.04097945
09:43:58|0.04098
09:43:59|0.0409878
09:44:00|0.0409878
09:44:01|0.04098519
09:44:02|0.04098519
09:44:03|0.04098519
09:44:04|0.04098519
09:44:05|0.04098519
09:44:06|0.04097944
09:44:07|0.04097944
09:44:09|0.04097944
09:44:10|0.04097944
09:44:10|0.04097944
09:44:12|0.04097944
09:44:13|0.04097944
09:44:14|0.04097944
09:44:15|0.04096276
09:44:16|0.04096276
09:44:17|0.04096276
09:44:18|0.04096276
09:44:19|0.04096276
09:44:20|0.04096276
09:44:21|0.04096276
09:44:22|0.04096276
09:44:23|0.04096276
09:44:24|0.04096276
09:44:25|0.04096276
09:44:26|0.04096276
09:44:27|0.04096276
09:44:28|0.04096276
09:44:29|0.04096276
09:44:30|0.04096276
09:44:31|0.04096276
09:44:32|0.04096276
09:44:33|0.04096276
09:44:34|0.04096276
09:44:35|0.04096276
09:44:36|0.04096276
09:44:37|0.04096276
09:44:38|0.04096276
09:44:39|0.04096276
09:44:40|0.04096276
09:44:41|0.0409758
09:44:43|0.04095998
09:44:44|0.04095998
09:44:45|0.04095998
09:44:46|0.04095998
09:44:47|0.04095998
09:44:48|0.04095998
09:44:49|0.04095998
09:44:49|0.04095998
09:44:50|0.04095998
09:44:52|0.04095998
09:44:52|0.04095998
09:44:53|0.04093843
09:44:55|0.04093843
09:44:56|0.04093843
09:44:57|0.04093843
09:44:58|0.04093843
09:44:59|0.04093843
09:45:00|0.04093843
09:45:00|0.04093842
09:45:02|0.04093842
09:45:02|0.04093842
09:45:04|0.04093842
09:45:05|0.04095892
09:45:06|0.04094241
09:45:06|0.04094241
09:45:08|0.04094241
09:45:09|0.04094241
09:45:10|0.04094241
09:45:11|0.04094241
09:45:12|0.04094241
09:45:13|0.04094241
09:45:14|0.04094241
09:45:15|0.04094241
09:45:16|0.04094241
09:45:17|0.04094241
09:45:18|0.04094241
09:45:19|0.04094241
09:45:20|0.04094241
09:45:21|0.04094241
09:45:22|0.04094241
09:45:22|0.0409302
09:45:23|0.0409302
09:45:24|0.04092117
09:45:27|0.04092117
09:45:27|0.04092117
09:45:28|0.04092117
09:45:29|0.04092117
09:45:30|0.04090985
09:45:31|0.04090985
09:45:32|0.04090985
09:45:33|0.04090985
09:45:34|0.04090985
09:45:36|0.04090985
09:45:36|0.04090985
09:45:37|0.04090985
09:45:38|0.04090985
09:45:39|0.04090985
09:45:40|0.04091861
09:45:41|0.04091861
09:45:42|0.04091861
09:45:43|0.04091861
09:45:44|0.04091861
09:45:45|0.04091904
09:45:46|0.04091904
09:45:47|0.04091904
09:45:48|0.04091904
09:45:49|0.04091904
09:45:50|0.04091904
09:45:52|0.04091904
09:45:53|0.04091904
09:45:53|0.04092669
09:45:55|0.04094555
09:45:55|0.04094555
09:45:56|0.04094555
09:45:57|0.04094555
09:45:58|0.04094555
09:45:59|0.04094555
09:46:00|0.04094555
09:46:01|0.04093017
09:46:02|0.04093017
09:46:03|0.04093017
09:46:04|0.04093017
09:46:06|0.04093017
09:46:07|0.04093017
09:46:07|0.0409229
09:46:10|0.0409229
09:46:10|0.0409229
09:46:12|0.0409229
09:46:12|0.0409229
09:46:13|0.0409229
09:46:14|0.0409229
09:46:16|0.0409229
09:46:17|0.0409229
09:46:17|0.0409229
09:46:19|0.04089897
09:46:20|0.04089457
09:46:21|0.04090251
09:46:22|0.04090246
09:46:23|0.04090242
09:46:24|0.04090242
09:46:25|0.04090242
09:46:26|0.04090242
09:46:27|0.04090242
09:46:28|0.04088988
09:46:30|0.04086711
09:46:30|0.04086711
09:46:32|0.04086711
09:46:32|0.04086711
09:46:33|0.04086711
09:46:35|0.04086711
09:46:35|0.04086711
09:46:36|0.04086202
09:46:37|0.04086202
09:46:38|0.04086202
09:46:40|0.04086202
09:46:40|0.04086202
09:46:41|0.04086202
09:46:42|0.04086202
09:46:43|0.04086202
09:46:44|0.04086202
09:46:46|0.04086202
09:46:46|0.04086202
09:46:47|0.04086202
09:46:48|0.04086202
09:46:49|0.04086202
09:46:50|0.04086202
09:46:51|0.04086202
09:46:52|0.04086202
09:46:53|0.04086101
09:46:55|0.04085694
09:46:55|0.04085694
09:46:56|0.04085694
09:46:57|0.04085694
09:46:58|0.04085694
09:47:00|0.04085694
09:47:00|0.04085694
09:47:01|0.04086197
09:47:03|0.04085014
09:47:03|0.04085014
09:47:05|0.04085013
09:47:05|0.04086056
09:47:06|0.04086056
09:47:08|0.04086056
09:47:09|0.04086056
09:47:11|0.04086056
09:47:12|0.04084815
09:47:13|0.04084815
09:47:13|0.04084815
09:47:15|0.04084815
09:47:15|0.04084998
09:47:16|0.04084998
09:47:17|0.04084998
09:47:18|0.04084998
09:47:20|0.04084998
09:47:20|0.04082149
09:47:21|0.04082149
09:47:23|0.04082149
09:47:24|0.04082149
09:47:24|0.04082149
09:47:26|0.0408
09:47:27|0.0408
09:47:28|0.0408
09:47:28|0.04079001
09:47:30|0.04079001
09:47:30|0.04079001
09:47:32|0.04079001
09:47:33|0.04080458
09:47:34|0.04080458
09:47:34|0.04080458
09:47:35|0.04080458
09:47:36|0.04078907
09:47:37|0.04078907
09:47:39|0.04078907
09:47:40|0.04078907
09:47:41|0.04078907
09:47:42|0.04078907
09:47:43|0.04078907
09:47:44|0.04078907
09:47:45|0.04078907
09:47:46|0.04078907
09:47:47|0.04078907
09:47:48|0.04078907
09:47:49|0.04078907
09:47:50|0.04078907
09:47:51|0.04078907
09:47:52|0.04078907
09:47:53|0.04078039
09:47:54|0.04078039
09:47:55|0.04078039
09:47:56|0.04078039
09:47:57|0.04078039
09:47:58|0.04078039
09:47:59|0.04078039
09:48:00|0.04078039
09:48:01|0.04078039
09:48:02|0.04078403
09:48:03|0.04078403
09:48:04|0.04078403
09:48:05|0.04078403
09:48:06|0.04078403
09:48:07|0.04078403
09:48:08|0.04078403
09:48:10|0.04078403
09:48:10|0.04078403
09:48:11|0.04078403
09:48:13|0.04078403
09:48:14|0.04078403
09:48:15|0.04079795
09:48:16|0.04079001
09:48:17|0.04079001
09:48:18|0.04079001
09:48:19|0.04079001
09:48:20|0.04079001
09:48:21|0.04079001
09:48:21|0.04079001
09:48:23|0.04079001
09:48:23|0.0408
09:48:25|0.0408
09:48:25|0.0408
09:48:26|0.0408
09:48:28|0.0408
09:48:29|0.0408
09:48:30|0.0408
09:48:31|0.0408
09:48:32|0.0408
09:48:33|0.0408
09:48:34|0.0408
09:48:35|0.0408
09:48:36|0.04079726
09:48:37|0.04079998
09:48:38|0.04079998
09:48:39|0.04079998
09:48:40|0.04079998
09:48:41|0.04079962
09:48:42|0.04079962
09:48:43|0.04079931
09:48:44|0.04079931
09:48:45|0.0408
09:48:46|0.04082137
09:48:47|0.04081801
09:48:48|0.04081801
09:48:49|0.04081801
09:48:50|0.04081801
09:48:51|0.04081801
09:48:52|0.04081801
09:48:53|0.04081801
09:48:54|0.04083711
09:48:55|0.04083711
09:48:56|0.04083711
09:48:57|0.04083711
09:48:58|0.04083711
09:48:59|0.04083711
09:49:01|0.04083711
09:49:01|0.04083711
09:49:02|0.04083711
09:49:03|0.04084125
09:49:04|0.04084125
09:49:05|0.04084125
09:49:06|0.04084125
09:49:07|0.04084125
09:49:08|0.04084125
09:49:10|0.04084998
09:49:11|0.04084998
09:49:12|0.04085
09:49:14|0.04085
09:49:14|0.04085
09:49:16|0.04085
09:49:16|0.04085
09:49:18|0.04085
09:49:19|0.04085
09:49:19|0.04085
09:49:21|0.04085
09:49:22|0.04085
09:49:23|0.04085
09:49:24|0.04085
09:49:24|0.04085
09:49:25|0.04085
09:49:26|0.04082847
09:49:27|0.04082847
09:49:28|0.04082847
09:49:29|0.04082847
09:49:30|0.04082847
09:49:32|0.04082847
09:49:32|0.04082847
09:49:34|0.04082847
09:49:34|0.04082847
09:49:36|0.0408123
09:49:37|0.04082851
09:49:38|0.04082851
09:49:39|0.04082851
09:49:40|0.04082851
09:49:41|0.04081627
09:49:42|0.04081627
09:49:43|0.04081627
09:49:44|0.04081627
09:49:45|0.04081627
09:49:46|0.04082031
09:49:47|0.04082031
09:49:48|0.04082031
09:49:50|0.04082031
09:49:50|0.04082031
09:49:52|0.04081976
09:49:53|0.04082804
09:49:54|0.04082804
09:49:55|0.04082804
09:49:56|0.04081636
09:49:57|0.04081636
09:49:58|0.04081636
09:49:59|0.04081636
09:50:00|0.04081636
09:50:01|0.04081636
09:50:02|0.04081636
09:50:03|0.04082924
09:50:04|0.04082924
09:50:05|0.04082924
09:50:06|0.04082924
09:50:07|0.04082924
09:50:09|0.04082924
09:50:09|0.04082924
09:50:11|0.04080703
09:50:12|0.04080703
09:50:13|0.04080703
09:50:14|0.04080703
09:50:15|0.04080703
09:50:17|0.04080703
09:50:18|0.04080703
09:50:19|0.04080703
09:50:20|0.04080703
09:50:21|0.04080703
09:50:22|0.04080703
09:50:23|0.04080703
09:50:24|0.04080703
09:50:25|0.04080512
09:50:26|0.04080512
09:50:27|0.04080512
09:50:28|0.04080512
09:50:29|0.04080512
09:50:30|0.04080512
09:50:31|0.04080512
09:50:32|0.04080512
09:50:33|0.04080512
09:50:34|0.04080512
09:50:35|0.04080512
09:50:36|0.04078775
09:50:37|0.04078775
09:50:38|0.04078775
09:50:40|0.04078775
09:50:40|0.04078775
09:50:41|0.04078775
09:50:43|0.04078775
09:50:44|0.04078775
09:50:45|0.04078775
09:50:46|0.04078775
09:50:46|0.0407996
09:50:47|0.0407996
09:50:49|0.0407996
09:50:50|0.0407996
09:50:51|0.0407996
09:50:52|0.0407996
09:50:53|0.04078775
09:50:54|0.04078775
09:50:55|0.04078775
09:50:55|0.04078775
09:50:57|0.04080101
09:50:58|0.04080101
09:50:59|0.04080101
09:51:00|0.04080101
09:51:00|0.04080101
09:51:01|0.04079179
09:51:02|0.04079179
09:51:04|0.04079179
09:51:05|0.04079179
09:51:06|0.04079179
09:51:07|0.04078026
09:51:08|0.04078026
09:51:08|0.04078026
09:51:10|0.04077949
09:51:11|0.04077949
09:51:13|0.04077949
09:51:13|0.04077949
09:51:14|0.04077949
09:51:15|0.04077949
09:51:16|0.04077039
09:51:17|0.04077039
09:51:18|0.04077039
09:51:20|0.04077039
09:51:20|0.04077039
09:51:21|0.04077039
09:51:22|0.04077039
09:51:23|0.04077039
09:51:24|0.04077039
09:51:25|0.04077039
09:51:26|0.04077039
09:51:28|0.04077071
09:51:28|0.04077071
09:51:29|0.04077071
09:51:30|0.04077071
09:51:32|0.04077071
09:51:32|0.04077042
09:51:33|0.04077042
09:51:34|0.04079185
09:51:35|0.04079185
09:51:36|0.04079286
09:51:38|0.04079286
09:51:38|0.04077993
09:51:39|0.04077993
09:51:40|0.04077159
09:51:42|0.04077227
09:51:42|0.04077227
09:51:43|0.04077227
09:51:45|0.04077159
09:51:46|0.04077159
09:51:46|0.04078539
09:51:47|0.04078539
09:51:48|0.04078539
09:51:50|0.04078539
09:51:50|0.04079653
09:51:51|0.04079653
09:51:52|0.04079653
09:51:54|0.04079653
09:51:54|0.04079653
09:51:55|0.04079653
09:51:56|0.04079653
09:51:57|0.04079653
09:51:59|0.04079653
09:52:00|0.04079653
09:52:00|0.04079856
09:52:01|0.04079856
09:52:02|0.04079856
09:52:03|0.04079856
09:52:04|0.04079856
09:52:05|0.04079856
09:52:06|0.04079856
09:52:07|0.04079856
09:52:08|0.04079856
09:52:09|0.04079856
09:52:10|0.04079856
09:52:11|0.04079856
09:52:13|0.04080513
09:52:14|0.04080227
09:52:16|0.04080227
09:52:16|0.04080227
09:52:18|0.04080227
09:52:19|0.04080227
09:52:19|0.04080227
09:52:20|0.04080227
09:52:22|0.04080227
09:52:23|0.04080227
09:52:23|0.04080227
09:52:25|0.04080227
09:52:25|0.04081256
09:52:26|0.04081256
09:52:27|0.04081256
09:52:28|0.04081256
09:52:30|0.04081256
09:52:31|0.04081256
09:52:33|0.04081256
09:52:34|0.04081256
09:52:34|0.04081256
09:52:35|0.04081256
09:52:36|0.04080221
09:52:38|0.04080221
09:52:38|0.04080221
09:52:40|0.04080221
09:52:40|0.04080221
09:52:42|0.04080221
09:52:42|0.04079856
09:52:43|0.04079856
09:52:44|0.04080513
09:52:45|0.04082373
09:52:47|0.04082373
09:52:48|0.04082373
09:52:49|0.04082373
09:52:50|0.04082373
09:52:51|0.04082373
09:52:52|0.04082372
09:52:53|0.04082372
09:52:54|0.04082372
09:52:54|0.04082372
09:52:56|0.04082145
09:52:57|0.04082145
09:52:57|0.04080781
09:52:59|0.04080781
09:52:59|0.04080781
09:53:01|0.04080781
09:53:02|0.04080781
09:53:02|0.04081666
09:53:03|0.04081666
09:53:05|0.04081666
09:53:06|0.04081666
09:53:07|0.04081666
09:53:08|0.04080557
09:53:08|0.04081522
09:53:10|0.04081522
09:53:11|0.04081522
09:53:12|0.04081522
09:53:12|0.04081522
09:53:15|0.04081522
09:53:16|0.04081522
09:53:17|0.04081522
09:53:18|0.04081522
09:53:19|0.04081522
09:53:20|0.04083662
09:53:21|0.04083711
09:53:22|0.04083711
09:53:23|0.04083711
09:53:23|0.04083711
09:53:24|0.04083711
09:53:26|0.04083711
09:53:27|0.04083711
09:53:28|0.04083711
09:53:29|0.04083711
09:53:30|0.04085
09:53:31|0.04085974
09:53:32|0.04085974
09:53:32|0.04085974
09:53:33|0.04085974
09:53:35|0.04085974
09:53:36|0.04085974
09:53:37|0.04087464
09:53:38|0.04087464
09:53:39|0.04087464
09:53:40|0.04087464
09:53:41|0.04087464
09:53:42|0.04087464
09:53:43|0.04087464
09:53:44|0.04088693
09:53:45|0.04088693
09:53:46|0.04088693
09:53:47|0.04088861
09:53:48|0.04088861
09:53:49|0.04088861
09:53:50|0.0408948
09:53:51|0.0408948
09:53:52|0.0408948
09:53:53|0.0408948
09:53:54|0.0408948
09:53:55|0.0408948
09:53:56|0.0408948
09:53:58|0.0408948
09:53:58|0.0408948
09:53:59|0.04089478
09:54:01|0.04089478
09:54:02|0.04089478
09:54:03|0.04089478
09:54:04|0.04089478
09:54:05|0.04089478
09:54:06|0.04088282
09:54:07|0.04088294
09:54:08|0.04088294
09:54:10|0.04088294
09:54:10|0.04088294
09:54:11|0.04088294
09:54:12|0.04087428
09:54:13|0.04087428
09:54:15|0.04088269
09:54:16|0.04088269
09:54:17|0.04088269
09:54:18|0.04088283
09:54:19|0.04088283
09:54:20|0.04088283
09:54:21|0.04088283
09:54:22|0.04088283
09:54:23|0.04088283
09:54:24|0.04088283
09:54:26|0.04088283
09:54:26|0.04088283
09:54:27|0.04088283
09:54:28|0.04088359
09:54:30|0.04088359
09:54:31|0.04088359
09:54:32|0.0408829
09:54:33|0.0408829
09:54:34|0.0408829
09:54:35|0.0408829
09:54:36|0.04088119
09:54:37|0.04088119
09:54:38|0.04088119
09:54:39|0.04088119
09:54:40|0.04087322
09:54:41|0.04088069
09:54:42|0.04086919
09:54:43|0.04086919
09:54:44|0.04086919
09:54:45|0.04086919
09:54:46|0.04086919
09:54:47|0.04086919
09:54:48|0.04087322
09:54:49|0.04087322
09:54:50|0.04087121
09:54:51|0.04087121
09:54:52|0.04087121
09:54:53|0.04089101
09:54:54|0.04089101
09:54:55|0.04089101
09:54:56|0.04089101
09:54:57|0.04089101
09:54:58|0.04089101
09:54:59|0.04089101
09:55:00|0.04089101
09:55:01|0.04089101
09:55:02|0.04089101
09:55:03|0.04089101
09:55:04|0.04089101
09:55:05|0.04089101
09:55:06|0.04089101
09:55:07|0.04089101
09:55:08|0.04088414
09:55:09|0.04088414
09:55:10|0.04088414
09:55:11|0.04089101
09:55:12|0.040891
09:55:13|0.04088976
09:55:14|0.04092401
09:55:15|0.04092401
09:55:17|0.04092401
09:55:18|0.04092401
09:55:20|0.04092401
09:55:21|0.04092401
09:55:21|0.04090987
09:55:22|0.04090987
09:55:24|0.04090987
09:55:25|0.04090987
09:55:26|0.04090987
09:55:27|0.04090987
09:55:28|0.04090987
09:55:29|0.04090986
09:55:30|0.04090986
09:55:31|0.04090986
09:55:33|0.04089767
09:55:33|0.04089767
09:55:35|0.04089767
09:55:35|0.04089767
09:55:36|0.04089767
09:55:37|0.04089767
09:55:38|0.04089767
09:55:39|0.04089767
09:55:40|0.04089767
09:55:41|0.04089767
09:55:42|0.04089767
09:55:43|0.04088654
09:55:45|0.04088654
09:55:45|0.04088414
09:55:46|0.04088414
09:55:47|0.04088414
09:55:48|0.04088414
09:55:49|0.04088414
09:55:50|0.04088414
09:55:51|0.04088414
09:55:53|0.04088414
09:55:53|0.04088414
09:55:55|0.04088414
09:55:55|0.04088414
09:55:56|0.04088414
09:55:57|0.04088909
09:55:58|0.04088909
09:56:00|0.04089288
09:56:00|0.04089288
09:56:01|0.04089288
09:56:02|0.04089288
09:56:03|0.04089288
09:56:04|0.04089288
09:56:06|0.04088544
09:56:06|0.04088544
09:56:07|0.04088544
09:56:08|0.04088544
09:56:09|0.04088909
09:56:10|0.04088909
09:56:11|0.04088909
09:56:13|0.04086624
09:56:13|0.04086624
09:56:14|0.04086624
09:56:15|0.04086624
09:56:16|0.04086624
09:56:17|0.04086624
09:56:20|0.04086624
09:56:21|0.04086624
09:56:22|0.04086624
09:56:23|0.04086624
09:56:24|0.04088544
09:56:24|0.04088544
09:56:25|0.04088544
09:56:26|0.04088544
09:56:28|0.04088909
09:56:29|0.04088909
09:56:29|0.04088909
09:56:30|0.04088909
09:56:31|0.04090231
09:56:33|0.04090231
09:56:33|0.04090231
09:56:34|0.04090448
09:56:36|0.04090448
09:56:37|0.04090412
09:56:38|0.04090412
09:56:38|0.04090391
09:56:39|0.04090391
09:56:40|0.04088796
09:56:42|0.04090003
09:56:42|0.04090003
09:56:44|0.04089989
09:56:45|0.04090329
09:56:45|0.04090329
09:56:47|0.04090329
09:56:47|0.04090329
09:56:49|0.04090329
09:56:50|0.04090329
09:56:51|0.04090329
09:56:52|0.0409047
09:56:53|0.0409047
09:56:54|0.0409047
09:56:56|0.0409047
09:56:57|0.0409047
09:56:58|0.0409047
09:56:58|0.0409047
09:57:00|0.0409047
09:57:01|0.0409047
09:57:02|0.04090986
09:57:03|0.04090986
09:57:04|0.04090986
09:57:05|0.04090986
09:57:06|0.04090986
09:57:07|0.04090986
09:57:08|0.04090986
09:57:09|0.04090986
09:57:10|0.04090986
09:57:11|0.04090986
09:57:12|0.04090982
09:57:13|0.04090982
09:57:13|0.04090986
09:57:15|0.04089763
09:57:15|0.04089758
09:57:17|0.04089758
09:57:19|0.04089758
09:57:19|0.04089758
09:57:20|0.04089758
09:57:22|0.0408972
09:57:23|0.0408972
09:57:24|0.0408972
09:57:25|0.04089801
09:57:26|0.04089801
09:57:27|0.04089801
09:57:28|0.04089801
09:57:29|0.04089801
09:57:30|0.04089801
09:57:30|0.04089801
09:57:31|0.04089801
09:57:33|0.04089801
09:57:34|0.04090983
09:57:35|0.04090983
09:57:36|0.04090983
09:57:37|0.04090983
09:57:38|0.04090983
09:57:39|0.04090983
09:57:40|0.04090983
09:57:41|0.04090983
09:57:42|0.04090983
09:57:43|0.04090983
09:57:44|0.04090983
09:57:44|0.04090983
09:57:46|0.04090983
09:57:47|0.04090983
09:57:48|0.04090983
09:57:48|0.04090983
09:57:49|0.04090983
09:57:51|0.04088447
09:57:52|0.04088225
09:57:52|0.04088225
09:57:54|0.04088225
09:57:55|0.04088225
09:57:55|0.0408915
09:57:57|0.0408915
09:57:57|0.0408915
09:57:58|0.0408915
09:57:59|0.04089921
09:58:01|0.04089921
09:58:02|0.04089921
09:58:03|0.04089921
09:58:04|0.04089921
09:58:05|0.04090435
09:58:05|0.04090435
09:58:07|0.04090435
09:58:08|0.04090435
09:58:09|0.04090435
09:58:10|0.04090435
09:58:11|0.04090435
09:58:12|0.04092318
09:58:13|0.04092318
09:58:14|0.04092318
09:58:15|0.04092318
09:58:16|0.04092573
09:58:17|0.04092573
09:58:18|0.04092573
09:58:20|0.04093637
09:58:21|0.04094
09:58:22|0.04094
09:58:23|0.04094
09:58:24|0.04094022
09:58:25|0.04094022
09:58:26|0.04094022
09:58:27|0.04093776
09:58:28|0.04093776
09:58:29|0.04093776
09:58:30|0.04095
09:58:31|0.04095
09:58:32|0.04095
09:58:33|0.04095
09:58:34|0.04095
09:58:51|0.04094999
09:58:51|0.04096
09:58:52|0.04096
09:58:53|0.04096
09:58:54|0.04095058
09:58:55|0.04094054
09:58:56|0.04094241
09:58:57|0.04094241
09:58:58|0.04094241
09:58:59|0.04094241
09:59:01|0.04094241
09:59:02|0.04096
09:59:03|0.04096
09:59:03|0.04096873
09:59:04|0.04096873
09:59:06|0.04096873
09:59:07|0.04096873
09:59:08|0.04096873
09:59:09|0.04096873
09:59:10|0.04098
09:59:12|0.04098
09:59:13|0.04098
09:59:13|0.04098
09:59:15|0.04097643
09:59:16|0.04097643
09:59:17|0.04097643
09:59:17|0.04097643
09:59:18|0.04097643
09:59:21|0.04097643
09:59:22|0.04097643
09:59:23|0.04097643
09:59:24|0.040981
09:59:25|0.040981
09:59:26|0.040981
09:59:27|0.0409788
09:59:28|0.0409788
09:59:29|0.0409788
09:59:30|0.0409788
09:59:30|0.0409788
09:59:32|0.0409788
09:59:33|0.0409788
09:59:34|0.0409788
09:59:35|0.0409788
09:59:36|0.0409788
09:59:37|0.0409788
09:59:38|0.0409788
09:59:40|0.0409788
09:59:40|0.0409788
09:59:41|0.04097674
09:59:42|0.0409851
09:59:43|0.0409851
09:59:44|0.0409851
09:59:45|0.0409851
09:59:46|0.0409851
09:59:48|0.0409851
09:59:49|0.04097644
09:59:49|0.04097644
09:59:50|0.04097197
09:59:51|0.04097197
09:59:52|0.04097197
09:59:54|0.04097197
09:59:55|0.04097197
09:59:55|0.04097197
09:59:57|0.04097197
09:59:57|0.04097197
09:59:58|0.04097197
09:59:59|0.04097197
10:00:00|0.04097197
10:00:02|0.04097197
10:00:02|0.04097197
10:00:03|0.04093953
10:00:04|0.04093953
10:00:05|0.04093953
10:00:06|0.04093953
10:00:07|0.04093953
10:00:08|0.04093953
10:00:09|0.04093953
10:00:10|0.04093953
10:00:11|0.04090829
10:00:13|0.04090829
10:00:13|0.04090829
10:00:14|0.04090829
10:00:15|0.04090829
10:00:16|0.04090829
10:00:17|0.04090829
10:00:19|0.04090829
10:00:19|0.04090829
10:00:21|0.04090829
10:00:22|0.04090193
10:00:23|0.04090193
10:00:24|0.04090193
10:00:25|0.04090193
10:00:26|0.04090193
10:00:27|0.04090193
10:00:28|0.04090829
10:00:29|0.04090829
10:00:30|0.04090829
10:00:31|0.04090829
10:00:32|0.04090829
10:00:33|0.04090829
10:00:34|0.04090829
10:00:36|0.04090829
10:00:36|0.04090829
10:00:37|0.04090829
10:00:39|0.04090829
10:00:40|0.04090829
10:00:42|0.04090829
10:00:43|0.04094251
10:00:43|0.04094251
10:00:44|0.04097691
10:00:45|0.04098914
10:00:47|0.04098914
10:00:47|0.04098914
10:00:48|0.04098914
10:00:49|0.04098914
10:00:50|0.04099191
10:00:51|0.04099191
10:00:53|0.04099191
10:00:53|0.04099191
10:00:54|0.04099191
10:00:56|0.04097961
10:00:56|0.04097961
10:00:57|0.04097961
10:00:58|0.04097961
10:00:59|0.04097961
10:01:00|0.04097961
10:01:01|0.04097199
10:01:03|0.04097199
10:01:04|0.040939
10:01:05|0.040939
10:01:06|0.040939
10:01:06|0.040939
10:01:08|0.040939
10:01:08|0.040939
10:01:10|0.040939
10:01:10|0.040939
10:01:11|0.040939
10:01:12|0.040939
10:01:13|0.040939
10:01:15|0.040939
10:01:15|0.040939
10:01:16|0.04091701
10:01:18|0.04091701
10:01:19|0.04091701
10:01:20|0.04091701
10:01:20|0.04091701
10:01:22|0.04091701
10:01:23|0.04091701
10:01:25|0.04091701
10:01:25|0.04091701
10:01:27|0.04091701
10:01:28|0.04091701
10:01:29|0.04091701
10:01:29|0.04091701
10:01:31|0.04091701
10:01:32|0.04091701
10:01:33|0.04092798
10:01:33|0.04092798
10:01:34|0.04093897
10:01:36|0.04093897
10:01:37|0.04093897
10:01:38|0.04093897
10:01:39|0.04093988
10:01:40|0.04092383
10:01:41|0.04091926
10:01:42|0.04091926
10:01:43|0.04091926
10:01:44|0.04090518
10:01:45|0.04090518
10:01:46|0.04090518
10:01:48|0.04090518
10:01:49|0.04090518
10:01:49|0.04089358
10:01:50|0.04089358
10:01:51|0.04089358
10:01:53|0.04089358
10:01:53|0.04089358
10:01:54|0.04089358
10:01:55|0.04089358
10:01:57|0.04089358
10:01:57|0.04089358
10:01:59|0.04089358
10:01:59|0.04089358
10:02:01|0.04087846
10:02:01|0.04088138
10:02:02|0.04088138
10:02:04|0.04090289
10:02:04|0.04090289
10:02:06|0.04090289
10:02:07|0.04090289
10:02:08|0.04090289
10:02:09|0.04090289
10:02:10|0.04090289
10:02:10|0.04087596
10:02:11|0.04087596
10:02:12|0.04087596
10:02:14|0.04087596
10:02:15|0.04087596
10:02:15|0.04087596
10:02:17|0.04087596
10:02:17|0.04087596
10:02:18|0.04087596
10:02:20|0.04087596
10:02:21|0.04087596
10:02:22|0.04087596
10:02:24|0.04087004
10:02:25|0.04087004
10:02:25|0.04087004
10:02:27|0.04087004
10:02:28|0.04085008
10:02:29|0.04084457
10:02:30|0.04084457
10:02:31|0.04084457
10:02:32|0.04084457
10:02:33|0.04083274
10:02:34|0.04083274
10:02:35|0.04083274
10:02:36|0.04084247
10:02:37|0.04084247
10:02:38|0.04084247
10:02:39|0.04084247
10:02:40|0.04084247
10:02:41|0.04084247
10:02:42|0.04084247
10:02:43|0.04084247
10:02:44|0.04084247
10:02:45|0.04084076
10:02:46|0.04084065
10:02:47|0.04084062
10:02:48|0.04084049
10:02:49|0.04084049
10:02:50|0.04084049
10:02:52|0.04084024
10:02:52|0.04084024
10:02:53|0.04084024
10:02:54|0.04083693
10:02:55|0.04083693
10:02:56|0.04083693
10:02:57|0.04083693
10:02:58|0.04083693
10:03:00|0.04083693
10:03:01|0.04084098
10:03:02|0.04083717
10:03:03|0.04083717
10:03:04|0.04082893
10:03:05|0.04084833
10:03:06|0.04084833
10:03:07|0.04084833
10:03:08|0.04084833
10:03:09|0.04084833
10:03:10|0.04086699
10:03:11|0.04086699
10:03:12|0.04086699
10:03:13|0.04086699
10:03:14|0.04086699
10:03:15|0.04086699
10:03:16|0.04086699
10:03:17|0.04086699
10:03:18|0.04086699
10:03:19|0.04086707
10:03:20|0.04086707
10:03:21|0.04086707
10:03:22|0.04086707
10:03:23|0.04086707
10:03:24|0.04086707
10:03:25|0.04086707
10:03:26|0.04086707
10:03:28|0.04086707
10:03:29|0.04086707
10:03:31|0.04086707
10:03:32|0.04086707
10:03:32|0.04086707
10:03:34|0.04090799
10:03:35|0.04090799
10:03:36|0.04090799
10:03:37|0.04090799
10:03:38|0.04090799
10:03:40|0.04090799
10:03:41|0.04090799
10:03:41|0.04090799
10:03:43|0.04087897
10:03:44|0.04087897
10:03:44|0.04087897
10:03:45|0.04087897
10:03:47|0.04087897
10:03:47|0.04087897
10:03:49|0.04087897
10:03:49|0.04087897
10:03:51|0.04087897
10:03:51|0.04087897
10:03:53|0.04087897
10:03:54|0.04087897
10:03:55|0.04087897
10:03:56|0.04087897
10:03:56|0.04087897
10:03:58|0.04087897
10:03:58|0.04087897
10:03:59|0.04087897
10:04:00|0.04087897
10:04:02|0.04087897
10:04:03|0.04087897
10:04:04|0.04090118
10:04:05|0.04090118
10:04:05|0.04090118
10:04:07|0.04089662
10:04:08|0.04089631
10:04:09|0.04089631
10:04:10|0.04088051
10:04:11|0.04088048
10:04:11|0.04088048
10:04:13|0.04088048
10:04:14|0.04088048
10:04:14|0.04088048
10:04:15|0.04088048
10:04:17|0.04088048
10:04:18|0.04090776
10:04:19|0.04090776
10:04:20|0.04090776
10:04:21|0.04091615
10:04:22|0.04091615
10:04:23|0.04091615
10:04:24|0.04091615
10:04:26|0.04091615
10:04:26|0.04091615
10:04:27|0.04091615
10:04:29|0.04091615
10:04:30|0.04091615
10:04:31|0.04091615
10:04:32|0.04090106
10:04:33|0.04090104
10:04:34|0.04090104
10:04:35|0.04090104
10:04:36|0.04090104
10:04:37|0.04090104
10:04:38|0.04090104
10:04:39|0.04090104
10:04:40|0.04090104
10:04:41|0.04091202
10:04:42|0.04091202
10:04:43|0.04091202
10:04:44|0.04091202
10:04:45|0.04089015
10:04:46|0.04089015
10:04:47|0.04089015
10:04:48|0.04089015
10:04:49|0.04089015
10:04:50|0.04089015
10:04:51|0.04090295
10:04:52|0.04090295
10:04:53|0.04090295
10:04:54|0.04090295
10:04:55|0.04090295
10:04:56|0.04090295
10:04:57|0.04091201
10:04:58|0.04091201
10:04:59|0.04091201
10:05:00|0.04092024
10:05:01|0.04092087
10:05:02|0.04092087
10:05:03|0.04092087
10:05:04|0.04092087
10:05:05|0.04092087
10:05:07|0.04094
10:05:08|0.04094
10:05:08|0.04094
10:05:09|0.04094
10:05:10|0.04094
10:05:11|0.04095695
10:05:12|0.04095695
10:05:13|0.04095695
10:05:14|0.04095695
10:05:15|0.04095695
10:05:16|0.04095695
10:05:17|0.04096544
10:05:18|0.04096544
10:05:19|0.04096544
10:05:20|0.0409423
10:05:22|0.0409423
10:05:22|0.0409423
10:05:23|0.0409423
10:05:25|0.0409423
10:05:25|0.0409423
10:05:27|0.0409423
10:05:29|0.0409791
10:05:29|0.0409791
10:05:30|0.04096222
10:05:31|0.0409878
10:05:32|0.04099
10:05:34|0.04099
10:05:35|0.04099
10:05:36|0.04099999
10:05:36|0.04099999
10:05:37|0.04099999
10:05:39|0.04099999
10:05:40|0.04099999
10:05:41|0.04099999
10:05:42|0.04099999
10:05:43|0.04099999
10:05:44|0.04099999
10:05:45|0.04099999
10:05:46|0.04099999
10:05:47|0.04099999
10:05:48|0.04099999
10:05:49|0.04099999
10:05:51|0.04099999
10:05:51|0.04099069
10:05:53|0.04099069
10:05:53|0.04099069
10:05:54|0.04098479
10:05:56|0.04098479
10:05:57|0.04099994
10:05:57|0.04099994
10:05:58|0.04099994
10:06:00|0.04099994
10:06:01|0.04098252
10:06:02|0.04098252
10:06:02|0.04098252
10:06:04|0.04098252
10:06:05|0.04098252
10:06:06|0.04098252
10:06:07|0.04098252
10:06:08|0.04098252
10:06:08|0.04098252
10:06:09|0.04098252
10:06:10|0.04098252
10:06:12|0.04098252
10:06:13|0.04098252
10:06:14|0.04098252
10:06:15|0.04098252
10:06:15|0.0409622
10:06:16|0.0409622
10:06:18|0.04096002
10:06:19|0.04096002
10:06:19|0.04096002
10:06:21|0.04097787
10:06:22|0.04097787
10:06:23|0.04097787
10:06:23|0.04097787
10:06:25|0.04099629
10:06:26|0.04096618
10:06:28|0.04096618
10:06:28|0.04096618
10:06:30|0.04096618
10:06:30|0.04096618
10:06:32|0.04096636
10:06:33|0.04096636
10:06:33|0.04096636
10:06:34|0.04096636
10:06:35|0.04096636
10:06:37|0.04096636
10:06:38|0.04096636
10:06:39|0.04096636
10:06:40|0.04096636
10:06:41|0.0409622
10:06:42|0.0409622
10:06:43|0.04096
10:06:44|0.04096
10:06:45|0.04096
10:06:46|0.04096
10:06:47|0.04096
10:06:47|0.04094676
10:06:48|0.04094676
10:06:50|0.04094676
10:06:51|0.04093952
10:06:52|0.04093952
10:06:53|0.04093952
10:06:54|0.04093952
10:06:55|0.04093952
10:06:56|0.04093952
10:06:57|0.04093952
10:06:58|0.04093952
10:06:59|0.04093952
10:07:00|0.04093917
10:07:01|0.04093878
10:07:02|0.04093778
10:07:04|0.04092752
10:07:04|0.04092752
10:07:05|0.04094469
10:07:07|0.04094471
10:07:08|0.04094471
10:07:09|0.04094471
10:07:09|0.04094471
10:07:11|0.04094471
10:07:11|0.04094471
10:07:12|0.04094471
10:07:13|0.04094471
10:07:15|0.04094471
10:07:15|0.04094471
10:07:16|0.04094471
10:07:18|0.04094471
10:07:18|0.04094471
10:07:19|0.04094471
10:07:20|0.04097701
10:07:21|0.04098143
10:07:22|0.04098143
10:07:23|0.04098143
10:07:24|0.04098143
10:07:25|0.04098143
10:07:26|0.04098143
10:07:27|0.04098143
10:07:29|0.04098143
10:07:30|0.04098143
10:07:31|0.04098143
10:07:32|0.04098143
10:07:33|0.04098143
10:07:35|0.04098143
10:07:36|0.04098143
10:07:36|0.04098143
10:07:38|0.04098143
10:07:39|0.04098143
10:07:39|0.04098143
10:07:41|0.04098143
10:07:42|0.04098143
10:07:43|0.04098143
10:07:44|0.04098143
10:07:45|0.04098143
10:07:46|0.04094532
10:07:47|0.04093122
10:07:48|0.04093122
10:07:49|0.04093122
10:07:50|0.04093122
10:07:51|0.04093122
10:07:52|0.04093146
10:07:53|0.04094423
10:07:54|0.04094423
10:07:55|0.04094423
10:07:56|0.04094423
10:07:57|0.04094418
10:07:58|0.04094418
10:07:59|0.04094418
10:08:00|0.04094418
10:08:01|0.0409171
10:08:02|0.0409171
10:08:03|0.0409171
10:08:04|0.0409171
10:08:05|0.0409171
10:08:06|0.04087229
10:08:07|0.04087218
10:08:08|0.04087218
10:08:09|0.04087218
10:08:10|0.04087218
10:08:11|0.04087218
10:08:12|0.04087218
10:08:13|0.04087218
10:08:14|0.04090371
10:08:15|0.04090371
10:08:16|0.04090371
10:08:17|0.04090371
10:08:18|0.04090371
10:08:19|0.04090371
10:08:20|0.04090371
10:08:22|0.04090371
10:08:22|0.04090371
10:08:23|0.04090371
10:08:24|0.04090371
10:08:25|0.04090371
10:08:26|0.04090813
10:08:27|0.04090813
10:08:29|0.04090813
10:08:31|0.04090813
10:08:32|0.04090813
10:08:32|0.04090813
10:08:33|0.04090813
10:08:35|0.04090813
10:08:36|0.04090813
10:08:37|0.04090813
10:08:38|0.04090813
10:08:39|0.04090813
10:08:41|0.04090813
10:08:41|0.04090813
10:08:43|0.04090813
10:08:44|0.04090813
10:08:45|0.04090813
10:08:45|0.04090813
10:08:46|0.04090813
10:08:47|0.04090813
10:08:48|0.04090813
10:08:50|0.04090813
10:08:50|0.04092921
10:08:51|0.04092921
10:08:52|0.04092921
10:08:53|0.04092921
10:08:55|0.04092921
10:08:56|0.04092921
10:08:57|0.04092921
10:08:57|0.04092921
10:08:59|0.04092921
10:09:00|0.04092921
10:09:00|0.04092921
10:09:01|0.04092921
10:09:03|0.04092921
10:09:04|0.04092921
10:09:05|0.04092921
10:09:06|0.04092921
10:09:06|0.04092921
10:09:07|0.04092921
10:09:08|0.04092921
10:09:09|0.04092921
10:09:11|0.04092921
10:09:12|0.04092921
10:09:13|0.04093909
10:09:14|0.04092327
10:09:14|0.04092327
10:09:15|0.04092327
10:09:16|0.04092327
10:09:17|0.04092327
10:09:19|0.04092327
10:09:20|0.04092327
10:09:20|0.04094418
10:09:22|0.04094418
10:09:23|0.04094418
10:09:24|0.04094418
10:09:25|0.04094418
10:09:26|0.04094418
10:09:27|0.04094418
10:09:28|0.04094418
10:09:29|0.04094418
10:09:29|0.04094418
10:09:32|0.04094418
10:09:33|0.04094418
10:09:34|0.04093233
10:09:35|0.04093233
10:09:36|0.04093233
10:09:37|0.04093233
10:09:38|0.04093233
10:09:39|0.04093233
10:09:40|0.04093233
10:09:41|0.04093233
10:09:42|0.04093233
10:09:43|0.04093233
10:09:44|0.04090812
10:09:45|0.04090812
10:09:47|0.04090812
10:09:47|0.04090812
10:09:48|0.04088863
10:09:50|0.04088863
10:09:51|0.04087525
10:09:51|0.04087525
10:09:53|0.04087525
10:09:54|0.04087525
10:09:54|0.04089488
10:09:56|0.04089486
10:09:57|0.04089486
10:09:58|0.04087233
10:09:59|0.04087233
10:10:00|0.04087233
10:10:01|0.04087233
10:10:02|0.04088319
10:10:03|0.04088319
10:10:04|0.04088319
10:10:05|0.04087525
10:10:06|0.04087525
10:10:07|0.04087525
10:10:07|0.04087525
10:10:09|0.04088866
10:10:09|0.04088866
10:10:11|0.04088866
10:10:12|0.04088866
10:10:13|0.04088866
10:10:15|0.04088866
10:10:15|0.04088866
10:10:16|0.04088866
10:10:17|0.04088699
10:10:18|0.04088699
10:10:19|0.04088699
10:10:20|0.04088699
10:10:21|0.04088699
10:10:22|0.04088699
10:10:23|0.04088699
10:10:25|0.04088699
10:10:26|0.04088699
10:10:26|0.04088699
10:10:27|0.04088699
10:10:28|0.04088699
10:10:29|0.04088699
10:10:31|0.04088699
10:10:33|0.04087002
10:10:33|0.04088318
10:10:35|0.04087244
10:10:36|0.04087244
10:10:37|0.04087244
10:10:37|0.04087244
10:10:39|0.04087244
10:10:40|0.04087244
10:10:41|0.04087244
10:10:41|0.04087244
10:10:43|0.04087244
10:10:44|0.04087244
10:10:45|0.04087244
10:10:46|0.04087244
10:10:47|0.04087244
10:10:48|0.04087244
10:10:49|0.04087244
10:10:49|0.04087244
10:10:51|0.04087244
10:10:52|0.04087244
10:10:53|0.04087244
10:10:54|0.04085891
10:10:55|0.04085891
10:10:56|0.04085884
10:10:57|0.04085884
10:10:58|0.0408827
10:11:00|0.0408827
10:11:01|0.0408827
10:11:01|0.0408827
10:11:02|0.0408827
10:11:03|0.0408827
10:11:04|0.0408827
10:11:05|0.0408827
10:11:07|0.0408827
10:11:07|0.0408827
10:11:08|0.0408827
10:11:10|0.0408827
10:11:11|0.0408827
10:11:11|0.0408827
10:11:12|0.0408827
10:11:14|0.04086657
10:11:15|0.04086657
10:11:16|0.04086657
10:11:17|0.04083454
10:11:18|0.04083454
10:11:19|0.04083454
10:11:20|0.04083454
10:11:21|0.04082279
10:11:22|0.04082279
10:11:23|0.04082279
10:11:24|0.04082279
10:11:25|0.04082149
10:11:26|0.04082149
10:11:27|0.04082149
10:11:28|0.04082149
10:11:29|0.04082149
10:11:30|0.04082149
10:11:31|0.04082149
10:11:33|0.04084679
10:11:34|0.04085495
10:11:35|0.04085495
10:11:36|0.04085495
10:11:37|0.04085495
10:11:38|0.04083716
10:11:39|0.04083716
10:11:40|0.04083716
10:11:41|0.04083716
10:11:42|0.04083716
10:11:43|0.04083716
10:11:44|0.04083716
10:11:45|0.04083716
10:11:46|0.04083716
10:11:47|0.04083716
10:11:48|0.04083716
10:11:50|0.04084378
10:11:50|0.04084378
10:11:52|0.04084381
10:11:53|0.04084381
10:11:53|0.04083716
10:11:55|0.04084223
10:11:56|0.04084223
10:11:57|0.04084223
10:11:57|0.04084223
10:11:59|0.04084223
10:12:00|0.04084223
10:12:01|0.0408255
10:12:02|0.0408255
10:12:02|0.0408255
10:12:03|0.0408255
10:12:05|0.0408255
10:12:06|0.0408255
10:12:07|0.0408255
10:12:08|0.0408255
10:12:09|0.0408255
10:12:10|0.0408255
10:12:11|0.0408255
10:12:12|0.0408255
10:12:13|0.0408255
10:12:14|0.0408255
10:12:15|0.0408255
10:12:16|0.0408255
10:12:17|0.04083861
10:12:18|0.04083861
10:12:19|0.04083861
10:12:20|0.04083861
10:12:21|0.04083861
10:12:22|0.04082151
10:12:23|0.04082151
10:12:24|0.04082151
10:12:25|0.0408238
10:12:26|0.04084679
10:12:27|0.04084679
10:12:28|0.04084679
10:12:29|0.04084679
10:12:30|0.04084679
10:12:31|0.04086685
10:12:32|0.04086685
10:12:34|0.04085868
10:12:35|0.04085868
10:12:36|0.04087943
10:12:37|0.04087943
10:12:39|0.04087943
10:12:40|0.04087943
10:12:40|0.04087943
10:12:41|0.04088023
10:12:43|0.04088023
10:12:43|0.04088023
10:12:44|0.04088023
10:12:45|0.04088023
10:12:47|0.04088023
10:12:48|0.04088023
10:12:50|0.04088023
10:12:50|0.04088023
10:12:51|0.04088023
10:12:52|0.04088023
10:12:54|0.04088023
10:12:54|0.04088023
10:12:55|0.04088023
10:12:57|0.04088023
10:12:57|0.04086308
10:12:59|0.04087127
10:12:59|0.04087127
10:13:01|0.04087127
10:13:02|0.04087127
10:13:02|0.04088
10:13:04|0.04088
10:13:05|0.04088
10:13:06|0.04088
10:13:07|0.04088
10:13:07|0.04088
10:13:09|0.04088
10:13:09|0.04088
10:13:11|0.04088
10:13:12|0.04088
10:13:12|0.04088
10:13:13|0.04088
10:13:14|0.04088
10:13:15|0.04088
10:13:16|0.04088
10:13:18|0.04088
10:13:18|0.04088
10:13:19|0.04089793
10:13:20|0.04089793
10:13:22|0.04089793
10:13:22|0.04089793
10:13:23|0.04089793
10:13:24|0.04089793
10:13:25|0.04089793
10:13:27|0.04089793
10:13:27|0.04088023
10:13:28|0.04086057
10:13:30|0.04086057
10:13:31|0.04086057
10:13:32|0.04087337
10:13:32|0.04087337
10:13:34|0.04087337
10:13:35|0.04087337
10:13:37|0.040856
10:13:38|0.040856
10:13:39|0.040856
10:13:40|0.040856
10:13:41|0.040856
10:13:42|0.040856
10:13:43|0.040856
10:13:44|0.040856
10:13:45|0.040856
10:13:46|0.040856
10:13:47|0.040856
10:13:48|0.040856
10:13:49|0.040856
10:13:50|0.040856
10:13:51|0.040856
10:13:52|0.040856
10:13:53|0.040856
10:13:54|0.040856
10:13:55|0.040856
10:13:56|0.040856
10:13:57|0.040856
10:13:58|0.040856
10:13:59|0.040856
10:14:00|0.040856
10:14:01|0.040856
10:14:02|0.040856
10:14:03|0.040856
10:14:04|0.040856
10:14:05|0.040856
10:14:06|0.040856
10:14:07|0.040856
10:14:08|0.04085888
10:14:09|0.04085888
10:14:10|0.04085888
10:14:12|0.04085888
10:14:12|0.04086045
10:14:14|0.04086045
10:14:14|0.04086045
10:14:15|0.04085087
10:14:17|0.04085086
10:14:17|0.04085086
10:14:18|0.04085086
10:14:19|0.04085086
10:14:20|0.04085086
10:14:22|0.04085086
10:14:22|0.04085086
10:14:23|0.04086281
10:14:25|0.04086281
10:14:25|0.04086712
10:14:26|0.04086712
10:14:27|0.04086712
10:14:28|0.04086698
10:14:29|0.04086698
10:14:30|0.04086698
10:14:31|0.04086698
10:14:32|0.04086698
10:14:33|0.04086698
10:14:35|0.04086698
10:14:37|0.04086698
10:14:38|0.04086698
10:14:38|0.04086698
10:14:40|0.04086698
10:14:41|0.04086698
10:14:42|0.04086698
10:14:43|0.04086698
10:14:45|0.04086698
10:14:45|0.04086698
10:14:46|0.04086698
10:14:48|0.04086698
10:14:49|0.04086698
10:14:50|0.04086698
10:14:51|0.04086698
10:14:52|0.04086698
10:14:53|0.04086698
10:14:54|0.04086698
10:14:55|0.04086698
10:14:56|0.04086698
10:14:57|0.04086698
10:14:58|0.04086698
10:14:59|0.04086698
10:15:00|0.04086698
10:15:01|0.04086698
10:15:02|0.04086698
10:15:03|0.04086698
10:15:04|0.04086698
10:15:05|0.04086698
10:15:06|0.04086698
10:15:07|0.04086698
10:15:08|0.04086698
10:15:09|0.04086698
10:15:10|0.04086698
10:15:11|0.04086698
10:15:12|0.04086698
10:15:13|0.04091005
10:15:14|0.04091005
10:15:16|0.04091005
10:15:16|0.04091005
10:15:17|0.04091005
10:15:18|0.04091005
10:15:19|0.04091005
10:15:21|0.04094318
10:15:21|0.04094318
10:15:22|0.04095
10:15:23|0.04095
10:15:24|0.04095
10:15:25|0.04097373
10:15:26|0.04097373
10:15:27|0.04097373
10:15:28|0.04095007
10:15:29|0.04095007
10:15:30|0.04095007
10:15:32|0.04095007
10:15:32|0.04095007
10:15:33|0.04095007
10:15:34|0.04095007
10:15:35|0.04095007
10:15:36|0.04095007
10:15:38|0.04095007
10:15:38|0.04094009
10:15:39|0.04092127
10:15:41|0.04092127
10:15:42|0.04092127
10:15:42|0.04092127
10:15:43|0.04092127
10:15:44|0.04092127
10:15:45|0.04092127
10:15:46|0.04092127
10:15:48|0.04092127
10:15:49|0.04092127
10:15:50|0.04092127
10:15:51|0.04092127
10:15:52|0.04092127
10:15:53|0.04092127
10:15:54|0.04092127
10:15:55|0.04092127
10:15:56|0.04091738
10:15:56|0.04092127
10:15:58|0.04092127
10:15:58|0.04092127
10:15:59|0.04092127
10:16:01|0.04092127
10:16:02|0.04092127
10:16:03|0.04092127
10:16:04|0.04092127
10:16:04|0.04092127
10:16:06|0.04092127
10:16:07|0.04092127
10:16:08|0.04092127
10:16:09|0.04092127
10:16:10|0.04092127
10:16:11|0.04092127
10:16:12|0.04092127
10:16:12|0.04092127
10:16:14|0.04090087
10:16:15|0.04090087
10:16:16|0.04090087
10:16:17|0.04090087
10:16:18|0.04090087
10:16:18|0.04090599
10:16:20|0.04090599
10:16:20|0.04090599
10:16:21|0.04090599
10:16:22|0.04090599
10:16:23|0.04090599
10:16:24|0.04089832
10:16:25|0.04089832
10:16:27|0.04089832
10:16:28|0.04089832
10:16:28|0.04089832
10:16:30|0.04089832
10:16:31|0.04089832
10:16:32|0.04089832
10:16:33|0.04089832
10:16:33|0.04089832
10:16:35|0.04089832
10:16:35|0.04089832
10:16:37|0.04089832
10:16:39|0.04089832
10:16:40|0.04089832
10:16:40|0.04089832
10:16:41|0.04089832
10:16:42|0.0408939
10:16:43|0.04090998
10:16:45|0.04090998
10:16:46|0.04090998
10:16:46|0.04090998
10:16:48|0.04090988
10:16:48|0.04090988
10:16:49|0.04090988
10:16:50|0.04090988
10:16:52|0.04090988
10:16:52|0.04093178
10:16:53|0.04093178
10:16:54|0.04093178
10:16:55|0.04093178
10:16:56|0.04093178
10:16:57|0.04093178
10:16:59|0.04093178
10:17:00|0.04093178
10:17:01|0.04093178
10:17:02|0.04089834
10:17:02|0.04089832
10:17:05|0.04089832
10:17:05|0.04089832
10:17:07|0.04089832
10:17:07|0.04089832
10:17:08|0.04089832
10:17:09|0.04089832
10:17:10|0.04089832
10:17:11|0.04089832
10:17:12|0.04089832
10:17:13|0.04092589
10:17:14|0.04092589
10:17:16|0.04092589
10:17:16|0.04092589
10:17:18|0.04092589
10:17:18|0.04092589
10:17:19|0.04092589
10:17:20|0.04092589
10:17:22|0.04092589
10:17:22|0.04092589
10:17:24|0.04092589
10:17:24|0.04093178
10:17:25|0.04093178
10:17:26|0.04093178
10:17:27|0.04093178
10:17:28|0.04093178
10:17:29|0.04093178
10:17:30|0.04093178
10:17:31|0.04093178
10:17:33|0.04093178
10:17:33|0.04093178
10:17:34|0.04094868
10:17:35|0.04094868
10:17:37|0.04094868
10:17:39|0.04095999
10:17:39|0.04095999
10:17:41|0.04096983
10:17:41|0.04096983
10:17:43|0.04096983
10:17:45|0.04096983
10:17:46|0.04096983
10:17:46|0.04097351
10:17:48|0.04097351
10:17:49|0.04097351
10:17:49|0.04097351
10:17:50|0.04096842
10:17:52|0.04096842
10:17:52|0.04099317
10:17:53|0.04099317
10:17:54|0.04099317
10:17:56|0.04099317
10:17:56|0.04099317
10:17:57|0.04099317
10:17:58|0.04099679
10:17:59|0.04099679
10:18:00|0.04099679
10:18:01|0.04099679
10:18:02|0.04099679
10:18:03|0.04099679
10:18:04|0.04099679
10:18:05|0.04099675
10:18:07|0.04099675
10:18:07|0.04099675
10:18:08|0.04099675
10:18:09|0.04099675
10:18:10|0.04099675
10:18:11|0.04099675
10:18:12|0.04099675
10:18:13|0.04097489
10:18:14|0.04097489
10:18:15|0.04097489
10:18:17|0.04097489
10:18:17|0.04097489
10:18:19|0.04099294
10:18:19|0.04099294
10:18:20|0.04099294
10:18:21|0.04099294
10:18:22|0.04099294
10:18:23|0.04099294
10:18:24|0.04098248
10:18:25|0.04098248
10:18:27|0.04098248
10:18:28|0.04098248
10:18:29|0.04098248
10:18:29|0.04098248
10:18:31|0.04098248
10:18:32|0.04098248
10:18:32|0.04098248
10:18:33|0.04098248
10:18:35|0.04097767
10:18:36|0.04097767
10:18:36|0.04097767
10:18:38|0.04097767
10:18:40|0.04097767
10:18:40|0.04097767
10:18:41|0.04097767
10:18:43|0.04097767
10:18:44|0.04097767
10:18:44|0.04097767
10:18:46|0.0409622
10:18:46|0.0409622
10:18:48|0.0409622
10:18:49|0.04091982
10:18:50|0.04091982
10:18:51|0.04091982
10:18:51|0.04091982
10:18:53|0.04091982
10:18:54|0.04091982
10:18:55|0.04091982
10:18:56|0.04091982
10:18:56|0.04091982
10:18:58|0.04091982
10:19:00|0.04090796
10:19:00|0.04090796
10:19:01|0.04090796
10:19:02|0.04090796
10:19:04|0.04090796
10:19:04|0.04090796
10:19:05|0.04090796
10:19:06|0.04090796
10:19:08|0.04090796
10:19:08|0.04090796
10:19:10|0.04090796
10:19:10|0.04090447
10:19:12|0.04090447
10:19:13|0.04090447
10:19:14|0.04090447
10:19:15|0.04090447
10:19:16|0.04090447
10:19:17|0.04090447
10:19:18|0.04090447
10:19:19|0.04090447
10:19:20|0.04090447
10:19:21|0.04090447
10:19:21|0.04090447
10:19:23|0.0408709
10:19:24|0.04087063
10:19:24|0.04087051
10:19:25|0.04087051
10:19:27|0.04087051
10:19:28|0.04087051
10:19:28|0.04087051
10:19:30|0.04087051
10:19:31|0.04087051
10:19:32|0.04088362
10:19:33|0.04088362
10:19:33|0.04088362
10:19:35|0.04088362
10:19:36|0.04088362
10:19:37|0.04088362
10:19:37|0.04088362
10:19:39|0.04088362
10:19:41|0.04088362
10:19:41|0.04088362
10:19:43|0.04088362
10:19:44|0.04088362
10:19:44|0.04088362
10:19:46|0.04088362
10:19:47|0.04088362
10:19:48|0.04087846
10:19:48|0.04087846
10:19:50|0.04087846
10:19:50|0.04087846
10:19:52|0.04087846
10:19:52|0.04087846
10:19:54|0.04088361
10:19:55|0.04088361
10:19:56|0.04087003
10:19:56|0.04087003
10:19:58|0.04087003
10:19:58|0.04087003
10:20:00|0.04087003
10:20:01|0.04087003
10:20:02|0.04087003
10:20:03|0.04087003
10:20:04|0.04087003
10:20:05|0.04087003
10:20:06|0.04087003
10:20:07|0.04087003
10:20:08|0.04088362
10:20:09|0.04088362
10:20:10|0.04088362
10:20:11|0.04088362
10:20:12|0.04088362
10:20:13|0.04088362
10:20:14|0.04088362
10:20:15|0.04087
10:20:16|0.04087
10:20:17|0.04087
10:20:18|0.04087
10:20:19|0.04087
10:20:20|0.04087
10:20:21|0.04087
10:20:22|0.04087
10:20:23|0.04087
10:20:24|0.04087
10:20:25|0.04087
10:20:26|0.04087
10:20:27|0.04087
10:20:28|0.04087
10:20:29|0.04087
10:20:30|0.04087
10:20:31|0.04087
10:20:32|0.04087
10:20:33|0.04087
10:20:34|0.04087
10:20:35|0.04086989
10:20:36|0.04086989
10:20:37|0.04086989
10:20:38|0.04086989
10:20:39|0.04086989
10:20:40|0.04086989
10:20:42|0.04086989
10:20:43|0.04086989
10:20:44|0.04086989
10:20:45|0.04086989
10:20:47|0.04087
10:20:47|0.04087231
10:20:49|0.04087231
10:20:50|0.04087231
10:20:50|0.04086989
10:20:52|0.04086989
10:20:53|0.04086989
10:20:54|0.04086989
10:20:55|0.04088259
10:20:55|0.04088259
10:20:56|0.04088259
10:20:58|0.04088259
10:21:00|0.04088259
10:21:01|0.04088259
10:21:01|0.04088259
10:21:03|0.04088259
10:21:04|0.04088259
10:21:04|0.04088259
10:21:06|0.04088259
10:21:06|0.04088281
10:21:07|0.04090622
10:21:09|0.04090622
10:21:09|0.04090795
10:21:10|0.04090796
10:21:11|0.04090796
10:21:12|0.04090796
10:21:14|0.04090796
10:21:14|0.04090796
10:21:15|0.04090796
10:21:16|0.04090796
10:21:17|0.04090796
10:21:18|0.04090796
10:21:19|0.04090796
10:21:21|0.04090796
10:21:21|0.04090796
10:21:22|0.04090796
10:21:23|0.04090796
10:21:24|0.04090796
10:21:25|0.04090796
10:21:26|0.04090796
10:21:27|0.04090796
10:21:28|0.04090796
10:21:29|0.04090796
10:21:31|0.04090796
10:21:32|0.04090796
10:21:33|0.04090796
10:21:34|0.04090796
10:21:34|0.04090796
10:21:35|0.04090796
10:21:36|0.04090796
10:21:38|0.04090796
10:21:38|0.04090796
10:21:39|0.04090796
10:21:40|0.04088873
10:21:41|0.04088873
10:21:43|0.04088873
10:21:44|0.04088873
10:21:45|0.04088873
10:21:46|0.04088873
10:21:46|0.04088873
10:21:48|0.04088873
10:21:49|0.04088873
10:21:49|0.04088873
10:21:51|0.04088873
10:21:53|0.0408689
10:21:53|0.0408689
10:21:55|0.0408689
10:21:55|0.0408689
10:21:57|0.0408269
10:21:58|0.0408269
10:21:59|0.0408269
10:22:00|0.04082149
10:22:01|0.04082149
10:22:02|0.04082149
10:22:03|0.04082149
10:22:04|0.04082149
10:22:05|0.04082149
10:22:06|0.04082149
10:22:07|0.04083453
10:22:08|0.04083453
10:22:09|0.04083453
10:22:10|0.04083701
10:22:11|0.04083701
10:22:12|0.0408215
10:22:13|0.04085481
10:22:14|0.04085464
10:22:15|0.04085464
10:22:16|0.04085464
10:22:17|0.04085464
10:22:18|0.04085464
10:22:19|0.04085464
10:22:20|0.04085464
10:22:21|0.04088519
10:22:22|0.04089661
10:22:23|0.04088456
10:22:24|0.04088456
10:22:25|0.04088456
10:22:26|0.04088456
10:22:27|0.04088465
10:22:28|0.04088465
10:22:29|0.04088465
10:22:30|0.04088465
10:22:31|0.04088465
10:22:32|0.04088465
10:22:33|0.04088465
10:22:34|0.04090799
10:22:35|0.04090794
10:22:36|0.04090794
10:22:37|0.04090794
10:22:38|0.04090794
10:22:39|0.04090794
10:22:40|0.04090794
10:22:41|0.04090794
10:22:42|0.04091982
10:22:43|0.04091982
10:22:44|0.04091982
10:22:46|0.04091982
10:22:46|0.04091982
10:22:48|0.04091982
10:22:49|0.04091982
10:22:50|0.04091982
10:22:51|0.04091982
10:22:52|0.04091982
10:22:53|0.04091982
10:22:54|0.04091982
10:22:55|0.04091982
10:22:56|0.04091982
10:22:57|0.04091982
10:22:58|0.04091982
10:22:59|0.04091982
10:23:00|0.04091982
10:23:01|0.04091982
10:23:02|0.04091982
10:23:03|0.04091982
10:23:04|0.04091982
10:23:05|0.04091982
10:23:06|0.04091982
10:23:07|0.04091982
10:23:09|0.04091982
10:23:10|0.04091982
10:23:10|0.04091982
10:23:11|0.04091982
10:23:13|0.04091982
10:23:13|0.04091982
10:23:14|0.04091982
10:23:15|0.04091982
10:23:17|0.0409302
10:23:17|0.0409302
10:23:18|0.0409302
10:23:19|0.0409302
10:23:20|0.0409302
10:23:21|0.0409302
10:23:22|0.0409302
10:23:24|0.0409302
10:23:24|0.0409302
10:23:25|0.04097786
10:23:26|0.04097786
10:23:27|0.04097786
10:23:28|0.04097786
10:23:29|0.04097786
10:23:31|0.04097786
10:23:31|0.04097786
10:23:32|0.04097786
10:23:33|0.04097786
10:23:34|0.04097786
10:23:35|0.04097786
10:23:37|0.04097786
10:23:37|0.04097786
10:23:38|0.04097786
10:23:39|0.04097786
10:23:40|0.04097786
10:23:41|0.04098959
10:23:42|0.04098959
10:23:44|0.040992
10:23:45|0.040992
10:23:46|0.040992
10:23:47|0.040992
10:23:48|0.040992
10:23:49|0.040992
10:23:50|0.0409896
10:23:52|0.04099
10:23:52|0.04099
10:23:54|0.04099
10:23:55|0.04099
10:23:56|0.04099
10:23:57|0.04099
10:23:57|0.04099
10:23:58|0.04099
10:23:59|0.04099
10:24:01|0.04099
10:24:01|0.04099
10:24:02|0.04099
10:24:04|0.04099
10:24:05|0.04099
10:24:06|0.04099
10:24:07|0.04099
10:24:08|0.04099
10:24:09|0.04099
10:24:10|0.04099
10:24:11|0.04099
10:24:12|0.04099
10:24:13|0.04099
10:24:14|0.04099
10:24:15|0.04099
10:24:16|0.04099
10:24:17|0.04099
10:24:18|0.04099
10:24:19|0.04096999
10:24:20|0.04096999
10:24:22|0.04096999
10:24:23|0.04096999
10:24:23|0.04096999
10:24:24|0.04096999
10:24:25|0.04096999
10:24:27|0.04096999
10:24:27|0.04096999
10:24:28|0.04095611
10:24:29|0.04095611
10:24:31|0.04095611
10:24:31|0.04095611
10:24:33|0.04095611
10:24:33|0.04095611
10:24:34|0.04095611
10:24:36|0.04095611
10:24:36|0.04096999
10:24:38|0.04096999
10:24:38|0.04096999
10:24:40|0.04096999
10:24:40|0.04096999
10:24:41|0.04096999
10:24:42|0.04096999
10:24:43|0.04096999
10:24:44|0.04096999
10:24:45|0.04096655
10:24:47|0.04096655
10:24:48|0.04096655
10:24:49|0.04096655
10:24:50|0.04096655
10:24:51|0.04096655
10:24:52|0.04096655
10:24:53|0.04096655
10:24:54|0.04096655
10:24:55|0.04096655
10:24:56|0.0409554
10:24:57|0.0409554
10:24:58|0.0409554
10:24:59|0.0409554
10:25:00|0.0409554
10:25:01|0.0409554
10:25:02|0.0409554
10:25:03|0.0409554
10:25:04|0.0409554
10:25:05|0.0409554
10:25:06|0.0409554
10:25:07|0.0409554
10:25:08|0.04094678
10:25:09|0.04094678
10:25:10|0.04094678
10:25:11|0.04094678
10:25:12|0.04094678
10:25:13|0.04094678
10:25:14|0.04094678
10:25:15|0.04094678
10:25:16|0.04093533
10:25:17|0.04093533
10:25:18|0.04093533
10:25:19|0.04093533
10:25:20|0.04093533
10:25:21|0.04092006
10:25:22|0.04092006
10:25:23|0.0409606
10:25:24|0.04096509
10:25:26|0.04096509
10:25:26|0.04096509
10:25:27|0.04099365
10:25:28|0.04099365
10:25:29|0.04099365
10:25:30|0.04099365
10:25:32|0.04099365
10:25:32|0.04097179
10:25:33|0.04097179
10:25:34|0.04097179
10:25:35|0.04097179
10:25:36|0.04097179
10:25:37|0.04097179
10:25:38|0.04097179
10:25:39|0.04097179
10:25:40|0.04097179
10:25:41|0.0409734
10:25:42|0.0409734
10:25:43|0.0409734
10:25:44|0.0409734
10:25:46|0.0409734
10:25:48|0.0409734
10:25:48|0.0409734
10:25:49|0.0409734
10:25:51|0.0409734
10:25:52|0.04099363
10:25:53|0.04099363
10:25:53|0.04099358
10:25:55|0.04099358
10:25:55|0.04099544
10:25:57|0.04099544
10:25:58|0.04099544
10:25:59|0.04099999
10:25:59|0.04104172
10:26:01|0.04104172
10:26:03|0.04104263
10:26:03|0.04102728
10:26:04|0.04102728
10:26:05|0.0410433
10:26:06|0.04104347
10:26:07|0.04105183
10:26:09|0.04105806
10:26:09|0.04105806
10:26:11|0.04105806
10:26:11|0.04105806
10:26:12|0.04105806
10:26:14|0.04105806
10:26:15|0.04105806
10:26:16|0.04105998
10:26:16|0.04105998
10:26:17|0.04105998
10:26:18|0.04105998
10:26:19|0.04105998
10:26:21|0.04105998
10:26:21|0.04105998
10:26:23|0.04105998
10:26:23|0.04105998
10:26:25|0.04105998
10:26:25|0.04105998
10:26:26|0.04105998
10:26:27|0.04105998
10:26:28|0.04105
10:26:30|0.04106964
10:26:30|0.04106305
10:26:31|0.04106309
10:26:32|0.04106309
10:26:34|0.04106309
10:26:34|0.04106309
10:26:36|0.04106315
10:26:37|0.04106315
10:26:37|0.04106315
10:26:38|0.04106315
10:26:39|0.04106315
10:26:40|0.04107001
10:26:41|0.04107001
10:26:42|0.04107001
10:26:43|0.04107001
10:26:44|0.04107001
10:26:45|0.04107852
10:26:47|0.04107851
10:26:49|0.04107851
10:26:50|0.04107851
10:26:51|0.04107999
10:26:52|0.04107999
10:26:53|0.04107999
10:26:54|0.04107999
10:26:55|0.04107999
10:26:55|0.04107999
10:26:57|0.04107999
10:26:58|0.04107999
10:26:59|0.04107999
10:27:00|0.04107999
10:27:01|0.04107999
10:27:02|0.04107999
10:27:03|0.04107999
10:27:04|0.04107999
10:27:04|0.04106315
10:27:05|0.04106315
10:27:07|0.04106315
10:27:08|0.04106315
10:27:09|0.04108
10:27:10|0.04108
10:27:11|0.04108
10:27:12|0.04108
10:27:13|0.04108
10:27:14|0.041105
10:27:15|0.0411
10:27:16|0.0411
10:27:17|0.041105
10:27:18|0.041105
10:27:18|0.041105
10:27:20|0.041105
10:27:21|0.041105
10:27:22|0.041105
10:27:23|0.041105
10:27:24|0.041105
10:27:25|0.041105
10:27:25|0.041105
10:27:26|0.041105
10:27:28|0.041105
10:27:29|0.041105
10:27:30|0.041105
10:27:31|0.041105
10:27:32|0.041105
10:27:34|0.041105
10:27:35|0.041105
10:27:35|0.041105
10:27:36|0.041105
10:27:37|0.041105
10:27:38|0.041105
10:27:39|0.041105
10:27:40|0.041105
10:27:41|0.041105
10:27:42|0.0411
10:27:44|0.0411
10:27:44|0.0411
10:27:45|0.0411
10:27:46|0.04108222
10:27:48|0.0410974
10:27:50|0.0410974
10:27:51|0.0410974
10:27:52|0.0410974
10:27:53|0.0410974
10:27:54|0.0410974
10:27:55|0.0410974
10:27:56|0.0410974
10:27:57|0.0410974
10:27:58|0.0410974
10:27:59|0.0410974
10:28:00|0.04109557
10:28:01|0.04109553
10:28:02|0.04109553
10:28:03|0.04109553
10:28:04|0.04109553
10:28:05|0.04109553
10:28:06|0.04109553
10:28:07|0.04109553
10:28:08|0.04106885
10:28:09|0.04106885
10:28:10|0.04106706
10:28:11|0.04106706
10:28:12|0.04106706
10:28:13|0.04106706
10:28:14|0.04106706
10:28:15|0.04106706
10:28:16|0.04104618
10:28:17|0.04104618
10:28:18|0.04104618
10:28:19|0.04104618
10:28:20|0.04104618
10:28:21|0.04104618
10:28:22|0.04104618
10:28:23|0.04104618
10:28:24|0.04108668
10:28:25|0.04106706
10:28:26|0.04106706
10:28:27|0.04106706
10:28:28|0.04106706
10:28:29|0.04107194
10:28:30|0.04107194
10:28:31|0.04107194
10:28:32|0.04108732
10:28:33|0.04108732
10:28:34|0.04108732
10:28:35|0.04108732
10:28:36|0.04108732
10:28:37|0.04108732
10:28:38|0.04108898
10:28:39|0.04108898
10:28:40|0.04108915
10:28:41|0.04108915
10:28:42|0.04108915
10:28:43|0.04108943
10:28:44|0.04111869
10:28:45|0.04111869
10:28:46|0.04109658
10:28:47|0.041112
10:28:48|0.041112
10:28:49|0.041112
10:28:51|0.041112
10:28:52|0.041112
10:28:53|0.041112
10:28:54|0.041112
10:28:55|0.041112
10:28:56|0.041112
10:28:57|0.041112
10:28:58|0.041112
10:28:59|0.041112
10:29:00|0.041112
10:29:01|0.04111865
10:29:02|0.04111865
10:29:03|0.04111865
10:29:04|0.04111865
10:29:05|0.04111865
10:29:06|0.04111865
10:29:08|0.04111865
10:29:08|0.04111865
10:29:09|0.04110541
10:29:10|0.04110541
10:29:11|0.04110541
10:29:13|0.0411057
10:29:13|0.0411057
10:29:15|0.04110584
10:29:16|0.04110584
10:29:17|0.04110584
10:29:17|0.04110584
10:29:18|0.04110584
10:29:19|0.04110584
10:29:21|0.04110584
10:29:21|0.04110584
10:29:22|0.04110584
10:29:24|0.04110584
10:29:24|0.04110584
10:29:25|0.04110584
10:29:26|0.04110584
10:29:27|0.04111564
10:29:28|0.04111564
10:29:29|0.04111564
10:29:30|0.04111564
10:29:31|0.04111564
10:29:32|0.04111564
10:29:34|0.04111564
10:29:34|0.04111564
10:29:35|0.04111564
10:29:36|0.04111564
10:29:37|0.04111564
10:29:39|0.04111564
10:29:39|0.04111713
10:29:40|0.04111713
10:29:41|0.04111713
10:29:42|0.04111713
10:29:44|0.04111713
10:29:45|0.04111713
10:29:45|0.04111713
10:29:47|0.04111564
10:29:47|0.04111564
10:29:48|0.04111564
10:29:50|0.04111564
10:29:51|0.04111564
10:29:52|0.04110614
10:29:53|0.04110614
10:29:54|0.04110614
10:29:55|0.04110614
10:29:56|0.04110614
10:29:57|0.04110614
10:29:58|0.04110614
10:29:59|0.04110678
10:30:00|0.04110678
10:30:01|0.04110678
10:30:02|0.04110691
10:30:03|0.04110691
10:30:03|0.04111128
10:30:04|0.04110379
10:30:06|0.04108446
10:30:07|0.04108446
10:30:08|0.04109055
10:30:08|0.04108461
10:30:10|0.04108053
10:30:11|0.04108053
10:30:12|0.04108053
10:30:13|0.04108053
10:30:14|0.04108053
10:30:15|0.04107234
10:30:16|0.04107234
10:30:17|0.04107234
10:30:17|0.04107234
10:30:19|0.04107269
10:30:20|0.04108477
10:30:20|0.04108477
10:30:22|0.04108477
10:30:23|0.04108477
10:30:24|0.04108477
10:30:25|0.04108477
10:30:26|0.04108477
10:30:27|0.04108477
10:30:28|0.04108477
10:30:29|0.04108477
10:30:30|0.04108477
10:30:31|0.04108477
10:30:32|0.04108477
10:30:33|0.04108477
10:30:34|0.04108477
10:30:35|0.04108477
10:30:36|0.04109327
10:30:37|0.04109327
10:30:38|0.04109327
10:30:39|0.04109327
10:30:40|0.04109327
10:30:41|0.04109327
10:30:42|0.04109327
10:30:43|0.04109327
10:30:44|0.04109327
10:30:45|0.04109327
10:30:46|0.04109327
10:30:47|0.04109327
10:30:48|0.04109327
10:30:49|0.04109327
10:30:50|0.04109327
10:30:52|0.04109327
10:30:52|0.04109327
10:30:54|0.04109327
10:30:54|0.04111226
10:30:56|0.04111226
10:30:57|0.04111226
10:30:57|0.04111226
10:30:58|0.04111226
10:31:00|0.04111226
10:31:00|0.04109751
10:31:02|0.04109751
10:31:03|0.04109751
10:31:04|0.04111224
10:31:05|0.04111224
10:31:06|0.04111224
10:31:06|0.04111224
10:31:08|0.04109248
10:31:09|0.04109248
10:31:10|0.04110786
10:31:10|0.04111223
10:31:12|0.04111223
10:31:12|0.04111223
10:31:13|0.04111223
10:31:16|0.04111223
10:31:16|0.04111223
10:31:17|0.04111223
10:31:18|0.04111223
10:31:19|0.04111223
10:31:21|0.04111223
10:31:21|0.04111223
10:31:22|0.04111223
10:31:24|0.04111223
10:31:24|0.04111223
10:31:26|0.04111223
10:31:27|0.04111223
10:31:27|0.04111223
10:31:28|0.04111223
10:31:29|0.04111223
10:31:30|0.04110114
10:31:31|0.04111206
10:31:32|0.04111206
10:31:33|0.04111206
10:31:34|0.04111206
10:31:35|0.04111147
10:31:37|0.04111147
10:31:38|0.04111147
10:31:38|0.04111137
10:31:39|0.04111137
10:31:40|0.04111137
10:31:41|0.04111147
10:31:43|0.04111217
10:31:44|0.04111217
10:31:44|0.04111217
10:31:45|0.04111217
10:31:46|0.04111217
10:31:47|0.04111217
10:31:49|0.04111222
10:31:49|0.04111222
10:31:50|0.04111222
10:31:52|0.04111222
10:31:53|0.04111222
10:31:55|0.04111223
10:31:55|0.04111223
10:31:57|0.04112442
10:31:58|0.04113587
10:32:00|0.04112186
10:32:01|0.04112186
10:32:01|0.04112186
10:32:02|0.04112186
10:32:03|0.04112186
10:32:05|0.04112186
10:32:06|0.04112186
10:32:07|0.04112186
10:32:07|0.04112186
10:32:08|0.04112186
10:32:10|0.04112186
10:32:11|0.04113589
10:32:11|0.04113589
10:32:12|0.04113589
10:32:14|0.04113589
10:32:15|0.04113589
10:32:15|0.04114001
10:32:16|0.04114001
10:32:17|0.04114001
10:32:19|0.04114001
10:32:20|0.04114001
10:32:21|0.04114001
10:32:22|0.04114001
10:32:23|0.04115477
10:32:23|0.04114002
10:32:24|0.04115479
10:32:26|0.04115385
10:32:27|0.04115385
10:32:28|0.04114289
10:32:29|0.04115479
10:32:30|0.04115479
10:32:31|0.04115479
10:32:32|0.04115479
10:32:33|0.04115624
10:32:34|0.04115624
10:32:35|0.04115488
10:32:36|0.04115484
10:32:37|0.04115484
10:32:38|0.04115484
10:32:39|0.04115484
10:32:40|0.04115484
10:32:41|0.04112936
10:32:42|0.04111295
10:32:43|0.04111295
10:32:44|0.04111295
10:32:45|0.04111147
10:32:46|0.04111147
10:32:47|0.04111147
10:32:48|0.04111147
10:32:49|0.0411055
10:32:50|0.0411055
10:32:51|0.04109171
10:32:52|0.04109171
10:32:54|0.04109171
10:32:55|0.04109171
10:32:56|0.04109171
10:32:57|0.04109171
10:32:58|0.04109171
10:32:59|0.04109171
10:33:00|0.04109171
10:33:01|0.04109171
10:33:02|0.04109171
10:33:03|0.04109171
10:33:04|0.04109171
10:33:05|0.04109171
10:33:06|0.04109171
10:33:07|0.04109171
10:33:08|0.04109171
10:33:09|0.04109171
10:33:10|0.04109171
10:33:11|0.04109171
10:33:12|0.04109171
10:33:13|0.04109171
10:33:14|0.04109171
10:33:15|0.04109171
10:33:16|0.04109244
10:33:17|0.04109244
10:33:18|0.04109171
10:33:19|0.0410802
10:33:20|0.0410802
10:33:21|0.0410802
10:33:22|0.0410802
10:33:23|0.0410802
10:33:24|0.0410802
10:33:25|0.0410802
10:33:26|0.0410802
10:33:27|0.0410802
10:33:28|0.0410276
10:33:29|0.04101175
10:33:30|0.04101175
10:33:31|0.04101175
10:33:32|0.04101175
10:33:33|0.04101175
10:33:34|0.04101175
10:33:35|0.04101175
10:33:36|0.04101175
10:33:37|0.04101175
10:33:38|0.04101175
10:33:39|0.04101175
10:33:40|0.04101175
10:33:41|0.04101175
10:33:43|0.04101175
10:33:43|0.04101175
10:33:45|0.0410351
10:33:45|0.0410351
10:33:46|0.0410351
10:33:47|0.0410351
10:33:48|0.04105079
10:33:50|0.04105079
10:33:50|0.04105079
10:33:51|0.04103509
10:33:52|0.04103509
10:33:54|0.04105459
10:33:55|0.04103516
10:33:56|0.04103509
10:33:58|0.04103509
10:33:59|0.04103509
10:33:59|0.04103509
10:34:00|0.04103509
10:34:01|0.04103509
10:34:03|0.04103509
10:34:03|0.04103509
10:34:05|0.04105453
10:34:06|0.04105453
10:34:07|0.04105453
10:34:08|0.04105453
10:34:09|0.04105453
10:34:10|0.04105453
10:34:11|0.04105144
10:34:12|0.04105144
10:34:13|0.04105144
10:34:14|0.04105144
10:34:15|0.04105144
10:34:16|0.04105144
10:34:17|0.04105144
10:34:18|0.04105144
10:34:19|0.04105144
10:34:20|0.04105144
10:34:21|0.04105144
10:34:22|0.04105144
10:34:23|0.04105144
10:34:24|0.04105485
10:34:25|0.04105485
10:34:26|0.04105485
10:34:27|0.04105485
10:34:28|0.04105151
10:34:29|0.04105151
10:34:30|0.04105151
10:34:31|0.04105151
10:34:32|0.04105151
10:34:33|0.04107403
10:34:34|0.04107403
10:34:35|0.04107403
10:34:36|0.04107403
10:34:37|0.04107403
10:34:38|0.04107403
10:34:40|0.04107403
10:34:40|0.04107403
10:34:41|0.04107403
10:34:42|0.04107403
10:34:43|0.04107403
10:34:44|0.04107403
10:34:45|0.04107403
10:34:47|0.04107403
10:34:48|0.04107403
10:34:49|0.04106387
10:34:50|0.04106387
10:34:51|0.04106387
10:34:52|0.04108746
10:34:53|0.04108343
10:34:54|0.04108343
10:34:55|0.04108343
10:34:56|0.04108343
10:34:58|0.04108343
10:34:58|0.04108343
10:35:00|0.04108343
10:35:01|0.04108343
10:35:02|0.04108343
10:35:03|0.04108343
10:35:04|0.04108343
10:35:05|0.04108343
10:35:06|0.04108343
10:35:07|0.04108343
10:35:08|0.04108343
10:35:09|0.04108343
10:35:10|0.04107469
10:35:12|0.04107469
10:35:12|0.04107469
10:35:13|0.04107469
10:35:14|0.04107469
10:35:15|0.04107469
10:35:16|0.04107469
10:35:18|0.04107469
10:35:19|0.04107469
10:35:19|0.04107469
10:35:20|0.04107469
10:35:21|0.04107469
10:35:23|0.04107469
10:35:23|0.04107469
10:35:24|0.04107469
10:35:25|0.04107469
10:35:26|0.04107469
10:35:28|0.04107469
10:35:28|0.04107469
10:35:29|0.04107469
10:35:31|0.04107469
10:35:31|0.04107469
10:35:32|0.04107469
10:35:34|0.04107469
10:35:34|0.0410835
10:35:35|0.0410835
10:35:36|0.04108353
10:35:37|0.04108353
10:35:38|0.04108353
10:35:39|0.04108353
10:35:40|0.04108359
10:35:41|0.04108359
10:35:42|0.0410836
10:35:43|0.0410836
10:35:44|0.0410836
10:35:45|0.0410836
10:35:46|0.0410836
10:35:48|0.0410836
10:35:48|0.0410836
10:35:49|0.0410836
10:35:51|0.0410836
10:35:51|0.04109757
10:35:52|0.04109757
10:35:53|0.04109757
10:35:54|0.04109757
10:35:56|0.0411
10:35:57|0.04112224
10:35:58|0.04112224
10:35:59|0.04112224
10:36:00|0.04110889
10:36:02|0.04110889
10:36:02|0.04110889
10:36:04|0.04110889
10:36:05|0.04111295
10:36:05|0.04111295
10:36:07|0.04111295
10:36:08|0.04111714
10:36:09|0.04111714
10:36:09|0.04111714
10:36:10|0.04111714
10:36:12|0.04111714
10:36:13|0.04111714
10:36:14|0.04111714
10:36:15|0.04111714
10:36:16|0.04111714
10:36:18|0.04111714
10:36:18|0.04111714
10:36:19|0.04111732
10:36:20|0.04111732
10:36:21|0.04111732
10:36:22|0.04111732
10:36:23|0.04111732
10:36:25|0.0411007
10:36:25|0.0411007
10:36:26|0.04110476
10:36:28|0.04110476
10:36:29|0.04110476
10:36:29|0.04110476
10:36:30|0.04110476
10:36:32|0.04110476
10:36:32|0.04110476
10:36:33|0.04110476
10:36:35|0.04109742
10:36:35|0.04109742
10:36:36|0.04109742
10:36:38|0.04109742
10:36:38|0.04109742
10:36:39|0.04109742
10:36:41|0.04109742
10:36:41|0.04109742
10:36:42|0.04109742
10:36:43|0.04109742
10:36:44|0.04109742
10:36:45|0.04109742
10:36:46|0.04109742
10:36:47|0.04109742
10:36:48|0.04109742
10:36:50|0.04111724
10:36:50|0.04111724
10:36:52|0.04111724
10:36:52|0.04111724
10:36:53|0.04111724
10:36:54|0.04111724
10:36:55|0.04111724
10:36:56|0.04111724
10:36:58|0.04111724
10:36:59|0.04111724
10:37:00|0.04111724
10:37:01|0.04111724
10:37:02|0.04111724
10:37:03|0.04112418
10:37:04|0.04112418
10:37:05|0.04112418
10:37:06|0.04108924
10:37:08|0.04107308
10:37:08|0.04107308
10:37:09|0.04107308
10:37:10|0.04107308
10:37:11|0.04107308
10:37:12|0.04107308
10:37:14|0.04107308
10:37:14|0.04107308
10:37:15|0.04107308
10:37:16|0.04107308
10:37:17|0.04107308
10:37:18|0.04107308
10:37:19|0.04107308
10:37:20|0.04107308
10:37:21|0.04107308
10:37:22|0.04107308
10:37:24|0.04107308
10:37:25|0.04107308
10:37:25|0.04107308
10:37:26|0.04107308
10:37:27|0.04107308
10:37:28|0.04107308
10:37:29|0.04107308
10:37:30|0.04107308
10:37:32|0.04108743
10:37:33|0.04108743
10:37:33|0.04108743
10:37:34|0.04108079
10:37:36|0.0410807
10:37:37|0.0410807
10:37:37|0.0410807
10:37:38|0.0410807
10:37:40|0.0410807
10:37:41|0.0410807
10:37:42|0.0410807
10:37:43|0.0410807
10:37:43|0.0410807
10:37:45|0.0410807
10:37:46|0.0410807
10:37:46|0.0410807
10:37:47|0.0410807
10:37:49|0.0410807
10:37:50|0.0410807
10:37:51|0.0410807
10:37:52|0.0410807
10:37:53|0.0410807
10:37:54|0.0410807
10:37:55|0.04107309
10:37:56|0.04107309
10:37:57|0.04107309
10:37:59|0.04107309
10:38:00|0.04107309
10:38:00|0.04107309
10:38:02|0.04107309
10:38:04|0.04107309
10:38:04|0.04107309
10:38:06|0.04107309
10:38:07|0.04107309
10:38:08|0.04107313
10:38:09|0.04107313
10:38:10|0.04107313
10:38:11|0.04107313
10:38:12|0.04107313
10:38:13|0.04107313
10:38:14|0.04107313
10:38:15|0.04107313
10:38:16|0.04107313
10:38:16|0.04107313
10:38:18|0.04107313
10:38:19|0.04107313
10:38:19|0.04107313
10:38:21|0.04107313
10:38:22|0.04107739
10:38:23|0.04107739
10:38:24|0.04107739
10:38:24|0.04107308
10:38:25|0.04107308
10:38:27|0.04107308
10:38:28|0.04107308
10:38:29|0.04107308
10:38:30|0.0410656
10:38:31|0.04106554
10:38:32|0.04106554
10:38:33|0.04106554
10:38:34|0.04106554
10:38:35|0.04106554
10:38:36|0.04106554
10:38:37|0.04106554
10:38:38|0.04106554
10:38:39|0.04106554
10:38:40|0.04108386
10:38:41|0.04108386
10:38:42|0.04108386
10:38:43|0.04108386
10:38:44|0.04108386
10:38:45|0.04108386
10:38:46|0.04108386
10:38:47|0.04108386
10:38:48|0.04108386
10:38:49|0.04108386
10:38:50|0.04108386
10:38:51|0.04108386
10:38:52|0.04108386
10:38:53|0.04108386
10:38:54|0.0411
10:38:55|0.0411
10:38:56|0.04108471
10:38:57|0.04110704
10:38:58|0.04110704
10:38:59|0.04110704
10:39:01|0.04110704
10:39:02|0.04110704
10:39:02|0.04110704
10:39:04|0.04110498
10:39:04|0.04110498
10:39:06|0.04110498
10:39:06|0.04110498
10:39:08|0.04110498
10:39:08|0.04110498
10:39:10|0.04110498
10:39:10|0.04110498
10:39:12|0.04110498
10:39:13|0.04110498
10:39:14|0.04110498
10:39:15|0.04110527
10:39:16|0.04110527
10:39:17|0.04110498
10:39:18|0.04110498
10:39:18|0.04110498
10:39:20|0.04110498
10:39:21|0.04110498
10:39:22|0.04110497
10:39:23|0.04110497
10:39:24|0.04109362
10:39:25|0.04109362
10:39:25|0.04109362
10:39:26|0.04109362
10:39:27|0.04109362
10:39:29|0.04110383
10:39:30|0.04110383
10:39:31|0.04110383
10:39:31|0.04110383
10:39:33|0.04110383
10:39:34|0.04110383
10:39:35|0.04110383
10:39:36|0.04110383
10:39:37|0.04110383
10:39:38|0.04110383
10:39:39|0.04110383
10:39:40|0.04110383
10:39:41|0.04110498
10:39:43|0.04110498
10:39:44|0.04110498
10:39:45|0.04110498
10:39:45|0.04110498
10:39:46|0.04110498
10:39:48|0.04110498
10:39:49|0.04108836
10:39:49|0.04110497
10:39:51|0.04110497
10:39:52|0.04111224
10:39:52|0.04111224
10:39:54|0.04111224
10:39:55|0.041105
10:39:55|0.041105
10:39:57|0.041105
10:39:58|0.041105
10:39:59|0.041105
10:40:01|0.041105
10:40:02|0.041105
10:40:02|0.041105
10:40:03|0.041105
10:40:05|0.041105
10:40:06|0.041105
10:40:07|0.041105
10:40:08|0.041105
10:40:09|0.041105
10:40:10|0.041105
10:40:11|0.041105
10:40:12|0.041105
10:40:13|0.041105
10:40:14|0.041105
10:40:15|0.04110072
10:40:15|0.04110072
10:40:17|0.04110072
10:40:18|0.04110898
10:40:19|0.04110898
10:40:20|0.04111486
10:40:21|0.04111486
10:40:22|0.04111486
10:40:23|0.04111486
10:40:24|0.04111486
10:40:25|0.04113636
10:40:26|0.04113636
10:40:27|0.04113636
10:40:28|0.04113636
10:40:29|0.04113636
10:40:30|0.04113636
10:40:31|0.04113636
10:40:32|0.04113636
10:40:33|0.04113636
10:40:34|0.04113636
10:40:35|0.04113636
10:40:36|0.04113636
10:40:37|0.04113636
10:40:38|0.04113636
10:40:39|0.04113636
10:40:40|0.04113636
10:40:41|0.04113636
10:40:42|0.04113636
10:40:43|0.04113636
10:40:44|0.04113636
10:40:45|0.04113636
10:40:46|0.04113636
10:40:47|0.04113636
10:40:48|0.04113636
10:40:49|0.04113636
10:40:50|0.04113636
10:40:51|0.04113636
10:40:52|0.04113636
10:40:53|0.04113636
10:40:54|0.04113636
10:40:55|0.04113636
10:40:56|0.04113636
10:40:57|0.04113636
10:40:58|0.04113636
10:40:59|0.04113636
10:41:00|0.04113636
10:41:01|0.04113636
10:41:02|0.04113636
10:41:04|0.04113636
10:41:05|0.04113636
10:41:06|0.0411359
10:41:07|0.0411359
10:41:08|0.0411359
10:41:09|0.0411359
10:41:10|0.0411359
10:41:10|0.0411359
10:41:11|0.0411359
10:41:13|0.0411359
10:41:14|0.0411359
10:41:15|0.0411359
10:41:16|0.0411359
10:41:17|0.0411359
10:41:18|0.0411359
10:41:19|0.0411359
10:41:20|0.0411359
10:41:20|0.0411359
10:41:22|0.0411359
10:41:23|0.0411359
10:41:24|0.0411359
10:41:25|0.0411359
10:41:26|0.0411359
10:41:27|0.0411359
10:41:28|0.0411359
10:41:29|0.0411359
10:41:30|0.0411359
10:41:31|0.0411359
10:41:32|0.0411359
10:41:33|0.0411359
10:41:34|0.04113636
10:41:35|0.0411359
10:41:36|0.0411359
10:41:37|0.0411359
10:41:38|0.0411359
10:41:39|0.0411359
10:41:40|0.0411359
10:41:41|0.04113636
10:41:42|0.04113636
10:41:44|0.04113636
10:41:44|0.04113636
10:41:45|0.04113636
10:41:46|0.04113636
10:41:47|0.04113636
10:41:48|0.04113636
10:41:49|0.04113636
10:41:50|0.04113636
10:41:51|0.04113636
10:41:53|0.04113636
10:41:53|0.04113636
10:41:54|0.04113636
10:41:55|0.04113636
10:41:56|0.04113636
10:41:58|0.04113636
10:41:58|0.04113636
10:41:59|0.04113636
10:42:01|0.04113636
10:42:02|0.04113636
10:42:04|0.04113636
10:42:04|0.04113636
10:42:05|0.04113636
10:42:07|0.04113636
10:42:08|0.04112688
10:42:08|0.04112688
10:42:10|0.04112688
10:42:10|0.04112688
10:42:12|0.04112688
10:42:13|0.04112688
10:42:14|0.04113636
10:42:15|0.04113755
10:42:16|0.04113755
10:42:16|0.04113755
10:42:18|0.04113755
10:42:18|0.04115267
10:42:19|0.04115267
10:42:21|0.04115267
10:42:22|0.04115267
10:42:22|0.04115267
10:42:23|0.04115267
10:42:24|0.04115267
10:42:25|0.04115267
10:42:27|0.04115267
10:42:28|0.04115267
10:42:29|0.04115267
10:42:30|0.04115267
10:42:31|0.04115264
10:42:32|0.04115264
10:42:33|0.04115264
10:42:33|0.04115264
10:42:35|0.04112992
10:42:36|0.04112992
10:42:37|0.04112992
10:42:38|0.04112992
10:42:39|0.04112992
10:42:40|0.04112992
10:42:40|0.04112992
10:42:42|0.04112992
10:42:43|0.04112992
10:42:44|0.04112992
10:42:44|0.04112992
10:42:46|0.04114963
10:42:47|0.04114963
10:42:48|0.04114963
10:42:49|0.04114963
10:42:49|0.04113986
10:42:51|0.04113986
10:42:52|0.04113986
10:42:53|0.04113986
10:42:54|0.04113832
10:42:54|0.04113832
10:42:56|0.04113832
10:42:57|0.04113832
10:42:58|0.04113832
10:42:59|0.04113832
10:43:00|0.04113832
10:43:02|0.04113832
10:43:02|0.04113832
10:43:03|0.04113832
10:43:05|0.04113832
10:43:06|0.04113832
10:43:07|0.04114999
10:43:08|0.04114999
10:43:09|0.04114216
10:43:10|0.04114216
10:43:10|0.04115
10:43:11|0.04114999
10:43:13|0.04114999
10:43:14|0.04114999
10:43:14|0.04114999
10:43:16|0.04114999
10:43:17|0.04114575
10:43:18|0.04114575
10:43:19|0.04114575
10:43:20|0.04114575
10:43:21|0.04114575
10:43:22|0.04114575
10:43:23|0.04114575
10:43:24|0.04114575
10:43:25|0.04114575
10:43:26|0.04114575
10:43:27|0.04114575
10:43:28|0.04114575
10:43:29|0.04114983
10:43:30|0.04114579
10:43:31|0.04114579
10:43:32|0.04114984
10:43:33|0.04116
10:43:34|0.04116
10:43:35|0.04116
10:43:36|0.04115
10:43:37|0.04115
10:43:38|0.04115
10:43:39|0.04115
10:43:40|0.04115
10:43:41|0.04115
10:43:42|0.04115
10:43:43|0.04115
10:43:44|0.04115
10:43:45|0.04115
10:43:46|0.04115
10:43:47|0.04115
10:43:48|0.04114164
10:43:49|0.04114164
10:43:50|0.04114164
10:43:51|0.04111278
10:43:52|0.04111278
10:43:53|0.04111278
10:43:54|0.04111278
10:43:55|0.04111273
10:43:56|0.04111273
10:43:57|0.04111273
10:43:59|0.04111273
10:44:00|0.04111294
10:44:01|0.04113449
10:44:02|0.04113449
10:44:03|0.04113449
10:44:05|0.04113449
10:44:06|0.04113449
10:44:07|0.04113449
10:44:08|0.04113449
10:44:09|0.04113449
10:44:11|0.04113449
10:44:11|0.04112109
10:44:12|0.04112109
10:44:14|0.04112109
10:44:15|0.04112109
10:44:15|0.04112109
10:44:16|0.04112109
10:44:17|0.04112109
10:44:18|0.04112526
10:44:19|0.04112526
10:44:20|0.04112526
10:44:21|0.04112526
10:44:22|0.04112526
10:44:24|0.04112526
10:44:24|0.04112526
10:44:25|0.04112526
10:44:27|0.04112526
10:44:27|0.04112526
10:44:28|0.04112526
10:44:29|0.04112526
10:44:30|0.04112526
10:44:31|0.04112526
10:44:33|0.04112526
10:44:33|0.04112526
10:44:35|0.04112526
10:44:36|0.04112526
10:44:36|0.04112526
10:44:37|0.04112526
10:44:38|0.04112526
10:44:39|0.04112526
10:44:40|0.04112526
10:44:41|0.04112526
10:44:42|0.04112526
10:44:44|0.04112526
10:44:44|0.04113369
10:44:45|0.04113369
10:44:47|0.04113369
10:44:47|0.04113369
10:44:48|0.04113369
10:44:49|0.04113369
10:44:50|0.04113369
10:44:51|0.04113369
10:44:52|0.04113369
10:44:54|0.04113369
10:44:54|0.04113369
10:44:55|0.04113387
10:44:56|0.04113387
10:44:57|0.04115
10:44:58|0.04115
10:44:59|0.04115
10:45:00|0.04115
10:45:01|0.04115
10:45:02|0.04115
10:45:03|0.04115
10:45:04|0.04115
10:45:06|0.04115
10:45:07|0.04115
10:45:08|0.04115
10:45:08|0.04115
10:45:10|0.04115
10:45:10|0.04114423
10:45:11|0.04114423
10:45:12|0.04114423
10:45:13|0.04114423
10:45:15|0.04114423
10:45:16|0.04114423
10:45:17|0.04114423
10:45:17|0.04114423
10:45:18|0.04114423
10:45:19|0.04114423
10:45:20|0.04114423
10:45:21|0.04114423
10:45:23|0.04114866
10:45:23|0.04114866
10:45:24|0.04114866
10:45:26|0.04114866
10:45:26|0.04114997
10:45:28|0.04114452
10:45:28|0.04114452
10:45:29|0.04114452
10:45:30|0.04114451
10:45:32|0.04114451
10:45:32|0.04114451
10:45:33|0.04114451
10:45:34|0.04114451
10:45:35|0.04114451
10:45:36|0.04115992
10:45:37|0.04115992
10:45:38|0.04115992
10:45:40|0.04115992
10:45:40|0.0411547
10:45:42|0.0411547
10:45:42|0.0411547
10:45:44|0.0411547
10:45:44|0.0411547
10:45:45|0.0411547
10:45:46|0.0411547
10:45:47|0.0411547
10:45:49|0.0411547
10:45:49|0.04115069
10:45:50|0.04115069
10:45:51|0.04115069
10:45:52|0.04115069
10:45:54|0.04115069
10:45:54|0.04115051
10:45:55|0.04115052
10:45:56|0.04115052
10:45:57|0.04115052
10:45:58|0.04115052
10:45:59|0.04115052
10:46:00|0.04115052
10:46:01|0.04115052
10:46:02|0.04115052
10:46:03|0.04115052
10:46:05|0.04115052
10:46:06|0.04115052
10:46:07|0.04115052
10:46:08|0.04115052
10:46:09|0.04115052
10:46:10|0.04115052
10:46:11|0.04115052
10:46:12|0.04115052
10:46:13|0.04115052
10:46:14|0.04113516
10:46:15|0.04113516
10:46:16|0.04113516
10:46:17|0.04113516
10:46:18|0.04113516
10:46:19|0.04114291
10:46:20|0.04114291
10:46:21|0.04114291
10:46:22|0.04114291
10:46:23|0.04114291
10:46:24|0.04114291
10:46:26|0.04114291
10:46:26|0.04114291
10:46:27|0.04114291
10:46:29|0.04114291
10:46:29|0.04114291
10:46:30|0.04114291
10:46:31|0.04114291
10:46:32|0.04114291
10:46:33|0.04115316
10:46:35|0.04115316
10:46:35|0.04115316
10:46:37|0.04115316
10:46:38|0.04115316
10:46:39|0.04115322
10:46:39|0.04117101
10:46:41|0.04117101
10:46:41|0.04117101
10:46:42|0.04117101
10:46:43|0.04117101
10:46:44|0.04117101
10:46:45|0.04117101
10:46:46|0.04117101
10:46:47|0.04117101
10:46:48|0.04117101
10:46:49|0.04117101
10:46:50|0.04117101
10:46:51|0.04117101
10:46:52|0.04117101
10:46:53|0.04117101
10:46:54|0.04117101
10:46:55|0.04117101
10:46:56|0.04114312
10:46:57|0.04114312
10:46:58|0.04114312
10:47:00|0.04113
10:47:00|0.04113
10:47:01|0.04113
10:47:02|0.04113
10:47:03|0.04113
10:47:04|0.04113
10:47:05|0.04113
10:47:07|0.04113
10:47:08|0.04113
10:47:10|0.04113
10:47:11|0.04113
10:47:12|0.04113
10:47:13|0.04113
10:47:14|0.04111318
10:47:15|0.04111318
10:47:16|0.04107376
10:47:16|0.04107376
10:47:18|0.04107376
10:47:20|0.04107728
10:47:20|0.04107728
10:47:21|0.04107728
10:47:23|0.04107728
10:47:23|0.04107728
10:47:25|0.04107728
10:47:25|0.04107728
10:47:26|0.04107728
10:47:27|0.04107728
10:47:28|0.04107728
10:47:30|0.04107728
10:47:31|0.04107728
10:47:31|0.04107728
10:47:33|0.04107728
10:47:33|0.04107728
10:47:34|0.04107728
10:47:35|0.04108562
10:47:37|0.04108562
10:47:38|0.04108562
10:47:39|0.04108562
10:47:40|0.04108562
10:47:41|0.04108562
10:47:42|0.04108562
10:47:43|0.04108562
10:47:44|0.04108562
10:47:45|0.04108562
10:47:45|0.04108561
10:47:47|0.04108561
10:47:47|0.04108561
10:47:49|0.04108561
10:47:50|0.04108561
10:47:51|0.04107164
10:47:52|0.04107164
10:47:53|0.04107164
10:47:54|0.04107164
10:47:54|0.04107164
10:47:55|0.04107164
10:47:57|0.04107164
10:47:57|0.04107164
10:47:59|0.04107164
10:48:00|0.04106491
10:48:00|0.04106491
10:48:01|0.04106491
10:48:03|0.04106491
10:48:04|0.04106491
10:48:05|0.04106491
10:48:06|0.04106491
10:48:07|0.041065
10:48:09|0.041065
10:48:09|0.041065
10:48:11|0.04103736
10:48:12|0.04103736
10:48:13|0.04103736
10:48:14|0.04103736
10:48:15|0.04103736
10:48:16|0.04103736
10:48:17|0.04103736
10:48:18|0.04103736
10:48:19|0.04103736
10:48:20|0.04103736
10:48:21|0.04103736
10:48:22|0.04103736
10:48:23|0.04103736
10:48:24|0.04103736
10:48:25|0.04104988
10:48:25|0.04104986
10:48:27|0.04104987
10:48:28|0.04103645
10:48:29|0.04104167
10:48:30|0.04104158
10:48:30|0.04104158
10:48:31|0.04104158
10:48:33|0.04104158
10:48:34|0.04104158
10:48:35|0.04104158
10:48:36|0.04104158
10:48:37|0.04104988
10:48:37|0.04104988
10:48:39|0.04104988
10:48:40|0.04104988
10:48:41|0.04104988
10:48:42|0.04104988
10:48:43|0.04104988
10:48:44|0.041065
10:48:44|0.04106521
10:48:46|0.04106521
10:48:46|0.04106521
10:48:47|0.04106521
10:48:48|0.04106521
10:48:50|0.04106521
10:48:51|0.04106521
10:48:52|0.04106542
10:48:52|0.04106542
10:48:54|0.04106542
10:48:55|0.04106542
10:48:56|0.04106542
10:48:57|0.04106542
10:48:58|0.04106542
10:48:58|0.04106542
10:48:59|0.04106542
10:49:00|0.04106551
10:49:02|0.04106551
10:49:04|0.04106551
10:49:05|0.04106551
10:49:05|0.04106551
10:49:06|0.04106551
10:49:07|0.04106564
10:49:08|0.04106564
10:49:10|0.04106564
10:49:12|0.04106564
10:49:12|0.04106564
10:49:13|0.04106564
10:49:15|0.04106564
10:49:16|0.04106564
10:49:17|0.04106564
10:49:18|0.04106564
10:49:19|0.04106564
10:49:20|0.04106564
10:49:22|0.04106564
10:49:23|0.04106564
10:49:24|0.04106564
10:49:25|0.04106541
10:49:26|0.04106541
10:49:27|0.04106541
10:49:28|0.04106541
10:49:28|0.04106541
10:49:30|0.04106541
10:49:31|0.04106541
10:49:31|0.04106541
10:49:33|0.04106541
10:49:34|0.04106541
10:49:35|0.04106541
10:49:35|0.04106541
10:49:37|0.04106541
10:49:38|0.04106541
10:49:39|0.04106541
10:49:39|0.04106541
10:49:40|0.04106541
10:49:42|0.04106541
10:49:42|0.04106001
10:49:44|0.04106001
10:49:45|0.04106001
10:49:46|0.04106001
10:49:47|0.04106001
10:49:48|0.0410577
10:49:49|0.0410577
10:49:50|0.0410577
10:49:51|0.0410577
10:49:52|0.0410577
10:49:53|0.0410577
10:49:54|0.0410577
10:49:55|0.0410577
10:49:56|0.0410577
10:49:57|0.0410577
10:49:58|0.0410577
10:49:59|0.04104908
10:50:00|0.04104908
10:50:01|0.04104908
10:50:02|0.04104908
10:50:03|0.04104908
10:50:04|0.04104914
10:50:05|0.04104914
10:50:06|0.04104914
10:50:07|0.04104914
10:50:08|0.04104914
10:50:09|0.04104914
10:50:10|0.04104914
10:50:11|0.04104914
10:50:12|0.04104914
10:50:13|0.04106541
10:50:14|0.04106541
10:50:15|0.04106541
10:50:16|0.04106541
10:50:17|0.04106541
10:50:18|0.04106541
10:50:19|0.04106541
10:50:20|0.04106541
10:50:21|0.0410654
10:50:23|0.0410654
10:50:24|0.0410654
10:50:24|0.0410654
10:50:26|0.0410654
10:50:27|0.0410654
10:50:27|0.0410654
10:50:29|0.0410654
10:50:30|0.0410654
10:50:31|0.0410654
10:50:32|0.04106564
10:50:33|0.04106564
10:50:34|0.04106564
10:50:35|0.04106564
10:50:36|0.04106564
10:50:37|0.04106564
10:50:38|0.04108165
10:50:39|0.04107752
10:50:40|0.04107752
10:50:41|0.04107752
10:50:42|0.04107629
10:50:43|0.04107629
10:50:44|0.04106895
10:50:45|0.04106895
10:50:46|0.04107618
10:50:47|0.04107618
10:50:48|0.04107618
10:50:49|0.04107618
10:50:50|0.04107752
10:50:51|0.04108321
10:50:52|0.04107932
10:50:53|0.04107621
10:50:54|0.04107625
10:50:55|0.04107625
10:50:57|0.04108321
10:50:58|0.04108321
10:50:59|0.04108321
10:51:00|0.04108321
10:51:01|0.04108321
10:51:02|0.04108321
10:51:03|0.04109457
10:51:04|0.04109035
10:51:05|0.04109458
10:51:06|0.04109458
10:51:07|0.04109458
10:51:08|0.04109042
10:51:09|0.04109042
10:51:10|0.04109042
10:51:12|0.04109049
10:51:12|0.04109049
10:51:14|0.04109049
10:51:15|0.04109054
10:51:16|0.04109054
10:51:16|0.04109054
10:51:18|0.04109054
10:51:18|0.04109054
10:51:19|0.04109054
10:51:20|0.04109054
10:51:21|0.04109054
10:51:23|0.04109054
10:51:24|0.04109054
10:51:25|0.04109054
10:51:26|0.04107888
10:51:27|0.04107888
10:51:28|0.0411
10:51:29|0.0411
10:51:30|0.0411
10:51:31|0.0411
10:51:32|0.0411
10:51:33|0.04107888
10:51:34|0.04107888
10:51:35|0.04107888
10:51:36|0.04107888
10:51:37|0.04107888
10:51:38|0.04107888
10:51:39|0.04107888
10:51:40|0.04107888
10:51:41|0.04107888
10:51:42|0.04107888
10:51:43|0.04107888
10:51:44|0.04107889
10:51:45|0.04107889
10:51:46|0.04107889
10:51:47|0.04107889
10:51:48|0.04107889
10:51:49|0.04107889
10:51:50|0.04107889
10:51:51|0.04107889
10:51:52|0.04107889
10:51:53|0.04107889
10:51:54|0.04107889
10:51:55|0.04107889
10:51:56|0.04107889
10:51:57|0.04107889
10:51:59|0.04107889
10:52:00|0.04107889
10:52:00|0.04107951
10:52:01|0.04107951
10:52:02|0.04107951
10:52:03|0.04107951
10:52:05|0.04107951
10:52:05|0.04107951
10:52:06|0.04107951
10:52:07|0.04107951
10:52:09|0.04107951
10:52:09|0.04107951
10:52:10|0.04107951
10:52:11|0.04107951
10:52:13|0.04107951
10:52:14|0.04107951
10:52:16|0.04106688
10:52:16|0.04107855
10:52:18|0.04107855
10:52:18|0.04107855
10:52:20|0.04107855
10:52:21|0.04107855
10:52:22|0.04107855
10:52:23|0.04107855
10:52:24|0.04107855
10:52:25|0.04107855
10:52:26|0.04107855
10:52:26|0.04106558
10:52:28|0.04106558
10:52:29|0.04106558
10:52:30|0.04106558
10:52:31|0.04106516
10:52:32|0.04106516
10:52:33|0.04106516
10:52:34|0.04106516
10:52:35|0.04106481
10:52:36|0.04106481
10:52:37|0.04104724
10:52:38|0.04106454
10:52:39|0.04106454
10:52:40|0.04106454
10:52:41|0.04106454
10:52:42|0.04106178
10:52:43|0.04106168
10:52:45|0.04106168
10:52:45|0.04106168
10:52:47|0.04106168
10:52:48|0.04106168
10:52:48|0.04106168
10:52:50|0.04106168
10:52:50|0.04106168
10:52:52|0.04105
10:52:52|0.04105
10:52:54|0.04105
10:52:54|0.04105
10:52:55|0.04105
10:52:56|0.04105
10:52:57|0.04105
10:52:59|0.04105
10:53:00|0.04105
10:53:01|0.04105
10:53:01|0.04105005
10:53:02|0.04105005
10:53:03|0.04105005
10:53:05|0.04105008
10:53:06|0.04105008
10:53:06|0.04105983
10:53:07|0.04104143
10:53:08|0.04104143
10:53:09|0.04104143
10:53:10|0.04104143
10:53:11|0.04104143
10:53:13|0.04104143
10:53:14|0.04104143
10:53:15|0.04104143
10:53:17|0.04104143
10:53:18|0.04104143
10:53:18|0.04104143
10:53:19|0.04105961
10:53:20|0.04105961
10:53:21|0.04105961
10:53:22|0.04105961
10:53:23|0.04105961
10:53:24|0.041045
10:53:26|0.041045
10:53:27|0.04105962
10:53:28|0.04105962
10:53:29|0.04105962
10:53:30|0.04105962
10:53:31|0.04105962
10:53:32|0.04105962
10:53:33|0.04105962
10:53:34|0.04105962
10:53:35|0.04105962
10:53:36|0.04105961
10:53:37|0.04105961
10:53:38|0.04105961
10:53:39|0.04105961
10:53:40|0.04105961
10:53:41|0.04105961
10:53:43|0.04105961
10:53:43|0.04105961
10:53:45|0.04105961
10:53:45|0.04105961
10:53:47|0.04106168
10:53:47|0.04106168
10:53:49|0.04106168
10:53:50|0.04106168
10:53:51|0.04106168
10:53:52|0.04106168
10:53:53|0.04106168
10:53:53|0.04106168
10:53:55|0.04106168
10:53:56|0.04106168
10:53:57|0.04106168
10:53:58|0.04106168
10:53:58|0.04106168
10:53:59|0.04106168
10:54:00|0.04106168
10:54:02|0.04106168
10:54:02|0.04106168
10:54:04|0.04106168
10:54:05|0.04106168
10:54:06|0.04106168
10:54:06|0.04106168
10:54:08|0.04106168
10:54:09|0.04105961
10:54:10|0.04106168
10:54:11|0.04106167
10:54:12|0.04106167
10:54:13|0.04106167
10:54:15|0.04106167
10:54:15|0.04106167
10:54:17|0.04106167
10:54:17|0.04107467
10:54:19|0.04107467
10:54:20|0.04107467
10:54:21|0.04107467
10:54:22|0.04107467
10:54:22|0.04107467
10:54:24|0.04107467
10:54:25|0.04109395
10:54:26|0.04109394
10:54:27|0.04109394
10:54:28|0.04109394
10:54:29|0.04109394
10:54:30|0.04109394
10:54:31|0.04109394
10:54:32|0.04109394
10:54:33|0.04109394
10:54:35|0.04110248
10:54:35|0.04108992
10:54:37|0.04108992
10:54:38|0.04108992
10:54:38|0.04108992
10:54:39|0.04109007
10:54:40|0.04109007
10:54:42|0.04109007
10:54:42|0.04109007
10:54:43|0.04109396
10:54:44|0.04109396
10:54:45|0.04109396
10:54:47|0.04109396
10:54:47|0.04109396
10:54:48|0.04109765
10:54:49|0.04110335
10:54:51|0.04110335
10:54:51|0.04110376
10:54:52|0.04110376
10:54:53|0.04110376
10:54:55|0.04110376
10:54:56|0.04110376
10:54:56|0.04110376
10:54:57|0.04110376
10:54:58|0.04110376
10:54:59|0.04112156
10:55:00|0.04112156
10:55:02|0.04112526
10:55:03|0.04112526
10:55:04|0.04112526
10:55:04|0.04112526
10:55:05|0.04112526
10:55:07|0.04112526
10:55:08|0.04112526
10:55:09|0.04112156
10:55:09|0.04112156
10:55:11|0.04112156
10:55:12|0.04112156
10:55:13|0.04112156
10:55:13|0.04112156
10:55:15|0.04112156
10:55:17|0.04112526
10:55:17|0.04112526
10:55:19|0.04112526
10:55:20|0.04112598
10:55:21|0.04112598
10:55:22|0.04112598
10:55:23|0.04112598
10:55:24|0.04112598
10:55:25|0.04112645
10:55:26|0.04112645
10:55:28|0.04112598
10:55:28|0.04113803
10:55:29|0.04113803
10:55:30|0.04113508
10:55:32|0.04115
10:55:33|0.04115
10:55:33|0.04115
10:55:35|0.04115
10:55:35|0.04115
10:55:37|0.04116521
10:55:38|0.04117271
10:55:38|0.04117602
10:55:40|0.04117647
10:55:40|0.04117999
10:55:42|0.04118
10:55:43|0.04118
10:55:43|0.04118
10:55:44|0.04118
10:55:46|0.04118
10:55:47|0.04118527
10:55:48|0.04118527
10:55:49|0.04118527
10:55:50|0.04118527
10:55:51|0.04118527
10:55:52|0.04118527
10:55:52|0.04117652
10:55:54|0.04117652
10:55:55|0.04117652
10:55:56|0.04117652
10:55:57|0.04118525
10:55:57|0.04118525
10:55:58|0.04118525
10:56:00|0.04117654
10:56:01|0.04117654
10:56:01|0.04113507
10:56:03|0.04113507
10:56:03|0.04113507
10:56:05|0.04113507
10:56:06|0.04113507
10:56:07|0.04113507
10:56:08|0.04113507
10:56:09|0.04113507
10:56:09|0.04113507
10:56:11|0.04113507
10:56:12|0.04111749
10:56:13|0.04111749
10:56:14|0.04111749
10:56:15|0.04111749
10:56:17|0.04112271
10:56:18|0.04112686
10:56:19|0.04112686
10:56:19|0.04112686
10:56:21|0.04112686
10:56:21|0.04112686
10:56:23|0.04112686
10:56:23|0.04112686
10:56:24|0.04112692
10:56:25|0.04112692
10:56:26|0.04112692
10:56:28|0.04112686
10:56:29|0.04112686
10:56:30|0.04112686
10:56:31|0.04112686
10:56:32|0.04112686
10:56:32|0.04112686
10:56:34|0.04112686
10:56:34|0.04112686
10:56:36|0.04111652
10:56:37|0.04111652
10:56:38|0.04111652
10:56:39|0.04111652
10:56:40|0.0411
10:56:41|0.04109185
10:56:42|0.04109185
10:56:43|0.04109185
10:56:45|0.041087
10:56:45|0.041087
10:56:46|0.041087
10:56:48|0.041087
10:56:49|0.041087
10:56:49|0.041087
10:56:51|0.04106676
10:56:51|0.04106676
10:56:52|0.04106676
10:56:53|0.04106676
10:56:54|0.04106676
10:56:56|0.04106675
10:56:56|0.04106675
10:56:58|0.04106675
10:56:59|0.04106675
10:57:00|0.04106675
10:57:00|0.04106675
10:57:02|0.04106675
10:57:02|0.04106675
10:57:04|0.04106675
10:57:05|0.04106675
10:57:06|0.04106675
10:57:06|0.04106675
10:57:08|0.04106675
10:57:09|0.04106675
10:57:10|0.04106675
10:57:11|0.04106675
10:57:11|0.04106675
10:57:13|0.04106675
10:57:14|0.04106675
10:57:15|0.04106675
10:57:16|0.04106675
10:57:17|0.04106675
10:57:18|0.04106675
10:57:19|0.04106675
10:57:20|0.04106114
10:57:21|0.04106114
10:57:22|0.04106114
10:57:24|0.04106114
10:57:24|0.04106114
10:57:26|0.04104989
10:57:26|0.04105943
10:57:27|0.04105943
10:57:29|0.04105996
10:57:30|0.0410581
10:57:30|0.0410581
10:57:32|0.0410581
10:57:32|0.0410581
10:57:33|0.0410581
10:57:34|0.04105809
10:57:36|0.04105809
10:57:37|0.04105809
10:57:38|0.04105809
10:57:40|0.04103648
10:57:41|0.04103648
10:57:42|0.04103648
10:57:42|0.04107043
10:57:43|0.04107043
10:57:45|0.04107043
10:57:46|0.04107043
10:57:46|0.04107043
10:57:48|0.04107043
10:57:49|0.04107043
10:57:50|0.04107043
10:57:51|0.04107043
10:57:52|0.04107043
10:57:53|0.04107043
10:57:54|0.04107826
10:57:55|0.04107826
10:57:56|0.04107826
10:57:57|0.04107043
10:57:58|0.04107043
10:57:59|0.04107043
10:58:00|0.04107043
10:58:01|0.04107043
10:58:02|0.04107043
10:58:03|0.04107043
10:58:04|0.04107043
10:58:05|0.04107043
10:58:06|0.04107043
10:58:07|0.04107043
10:58:08|0.04107045
10:58:09|0.04107045
10:58:10|0.04107045
10:58:11|0.04107045
10:58:12|0.04107045
10:58:13|0.04107045
10:58:14|0.04107045
10:58:15|0.04107045
10:58:16|0.04107045
10:58:17|0.04107045
10:58:18|0.04107043
10:58:19|0.04107043
10:58:20|0.04107043
10:58:21|0.04107043
10:58:22|0.04107043
10:58:24|0.04107043
10:58:25|0.04107865
10:58:26|0.04107865
10:58:27|0.04107865
10:58:28|0.04107865
10:58:29|0.04108288
10:58:30|0.04108288
10:58:30|0.04108288
10:58:32|0.04108288
10:58:33|0.04110336
10:58:34|0.04110335
10:58:35|0.04110335
10:58:36|0.04110335
10:58:37|0.04108935
10:58:39|0.04108935
10:58:40|0.04108935
10:58:41|0.04108935
10:58:42|0.04108935
10:58:43|0.04108935
10:58:44|0.04108935
10:58:45|0.04108935
10:58:46|0.04108935
10:58:47|0.04108935
10:58:48|0.04108935
10:58:49|0.04108935
10:58:50|0.04108935
10:58:51|0.04108935
10:58:52|0.04111566
10:58:53|0.04111566
10:58:53|0.04111566
10:58:55|0.04111566
10:58:55|0.04111566
10:58:57|0.04111562
10:58:58|0.04111562
10:58:58|0.04111562
10:59:00|0.04111562
10:59:01|0.04111562
10:59:02|0.04111562
10:59:03|0.04111562
10:59:04|0.04110556
10:59:05|0.04110556
10:59:06|0.04110556
10:59:07|0.04110556
10:59:08|0.04110556
10:59:09|0.04110556
10:59:10|0.04110556
10:59:11|0.04110556
10:59:12|0.04110556
10:59:13|0.04110556
10:59:14|0.04110556
10:59:15|0.04110556
10:59:16|0.04110556
10:59:17|0.04110556
10:59:18|0.04110556
10:59:20|0.04108967
10:59:21|0.0411028
10:59:22|0.0411028
10:59:23|0.0411028
10:59:24|0.0411028
10:59:25|0.0411028
10:59:26|0.04111562
10:59:27|0.04111562
10:59:28|0.04111866
10:59:29|0.04111866
10:59:30|0.04111866
10:59:31|0.04111866
10:59:32|0.04111866
10:59:33|0.04111866
10:59:34|0.04111866
10:59:35|0.04115387
10:59:36|0.04114331
10:59:37|0.04114331
10:59:38|0.04114331
10:59:39|0.04114331
10:59:40|0.04114331
10:59:41|0.0411434
10:59:42|0.04114337
10:59:43|0.04114337
10:59:44|0.04114337
10:59:45|0.04114337
10:59:46|0.04114337
10:59:47|0.04114337
10:59:48|0.04114337
10:59:49|0.04116862
10:59:50|0.04116862
10:59:51|0.04116862
10:59:52|0.04116862
10:59:54|0.04116862
10:59:54|0.04116862
10:59:55|0.04116862
10:59:57|0.04116862
10:59:57|0.04116862
10:59:58|0.04116862
11:00:00|0.04116862
11:00:01|0.04116862
11:00:01|0.04116862
11:00:02|0.04116862
11:00:03|0.04116862
11:00:04|0.04116862
11:00:06|0.04116862
11:00:06|0.04116013
11:00:07|0.04116013
11:00:08|0.04116013
11:00:09|0.04116483
11:00:10|0.0411478
11:00:11|0.0411478
11:00:13|0.0411478
11:00:14|0.0411478
11:00:14|0.0411478
11:00:16|0.0411478
11:00:17|0.04113508
11:00:18|0.04113223
11:00:18|0.04113223
11:00:20|0.04113223
11:00:22|0.04110757
11:00:23|0.04110757
11:00:24|0.04110757
11:00:25|0.04110159
11:00:25|0.04110159
11:00:26|0.04110159
11:00:27|0.04110159
11:00:28|0.04110159
11:00:29|0.04110159
11:00:30|0.04110159
11:00:32|0.04110159
11:00:33|0.04110217
11:00:34|0.04110217
11:00:36|0.04110217
11:00:37|0.04110217
11:00:38|0.04110217
11:00:39|0.04110217
11:00:40|0.04110217
11:00:40|0.04110217
11:00:41|0.04110217
11:00:42|0.04110217
11:00:45|0.04110217
11:00:45|0.04110217
11:00:47|0.04110217
11:00:47|0.04110217
11:00:48|0.04110217
11:00:50|0.04110217
11:00:50|0.04110217
11:00:52|0.04112531
11:00:53|0.04112531
11:00:53|0.04112531
11:00:55|0.04112531
11:00:55|0.04112531
11:00:56|0.04112531
11:00:58|0.04112531
11:00:59|0.04113131
11:01:00|0.04116497
11:01:00|0.04116497
11:01:02|0.04116497
11:01:03|0.04116497
11:01:04|0.04116497
11:01:04|0.04116497
11:01:06|0.04116497
11:01:06|0.04116497
11:01:08|0.04116497
11:01:08|0.04116497
11:01:09|0.04116497
11:01:11|0.04118
11:01:11|0.04118
11:01:13|0.04118
11:01:14|0.04118
11:01:15|0.04118
11:01:16|0.04118
11:01:17|0.04118
11:01:17|0.04118
11:01:19|0.04118
11:01:20|0.04118999
11:01:20|0.04118999
11:01:23|0.04118999
11:01:24|0.04118999
11:01:26|0.04118999
11:01:27|0.04118999
11:01:28|0.04118999
11:01:29|0.04118999
11:01:29|0.04118999
11:01:30|0.04119424
11:01:31|0.04119423
11:01:32|0.04119423
11:01:34|0.04119519
11:01:34|0.04119519
11:01:36|0.04119519
11:01:36|0.04119519
11:01:37|0.04119519
11:01:38|0.04119519
11:01:40|0.04119519
11:01:41|0.04119519
11:01:41|0.04119519
11:01:42|0.04119519
11:01:43|0.04119518
11:01:45|0.04119512
11:01:46|0.04119512
11:01:47|0.04119512
11:01:48|0.04119512
11:01:49|0.04119512
11:01:50|0.04119512
11:01:51|0.04119512
11:01:52|0.04119512
11:01:53|0.04119512
11:01:54|0.04119512
11:01:55|0.04119512
11:01:56|0.04119512
11:01:57|0.04119512
11:01:58|0.04119512
11:01:59|0.04119512
11:02:00|0.04119512
11:02:01|0.04119512
11:02:02|0.04119512
11:02:03|0.04119512
11:02:04|0.04119512
11:02:05|0.04119512
11:02:06|0.04119512
11:02:07|0.04118611
11:02:08|0.04118611
11:02:09|0.04118611
11:02:10|0.04118611
11:02:11|0.04118611
11:02:13|0.04118611
11:02:13|0.04118611
11:02:14|0.04118611
11:02:15|0.04118611
11:02:16|0.04118492
11:02:17|0.04118611
11:02:18|0.04118611
11:02:19|0.04118611
11:02:20|0.04118611
11:02:22|0.04118611
11:02:22|0.04118611
11:02:24|0.04118611
11:02:25|0.04118611
11:02:26|0.04118611
11:02:27|0.04118611
11:02:28|0.04117809
11:02:29|0.04116383
11:02:30|0.04116383
11:02:31|0.04116383
11:02:32|0.04116383
11:02:33|0.04117696
11:02:35|0.04116798
11:02:35|0.04116798
11:02:36|0.04116798
11:02:37|0.04116798
11:02:39|0.04116798
11:02:40|0.04116798
11:02:41|0.04116798
11:02:42|0.04116798
11:02:42|0.04116798
11:02:44|0.04116798
11:02:45|0.04116798
11:02:46|0.04116798
11:02:47|0.04116798
11:02:48|0.04116798
11:02:49|0.04116798
11:02:50|0.04116798
11:02:51|0.04116798
11:02:52|0.04116798
11:02:53|0.04116798
11:02:54|0.04116798
11:02:55|0.04116798
11:02:56|0.04116798
11:02:57|0.04113372
11:02:58|0.04113372
11:02:59|0.04113372
11:03:00|0.04111885
11:03:01|0.04111885
11:03:02|0.04111885
11:03:03|0.04111885
11:03:04|0.04111885
11:03:06|0.04111885
11:03:07|0.04111885
11:03:07|0.04111885
11:03:08|0.04111885
11:03:10|0.04111885
11:03:10|0.04111885
11:03:12|0.04110787
11:03:12|0.04110787
11:03:14|0.04111853
11:03:15|0.04111885
11:03:16|0.04111885
11:03:17|0.04111885
11:03:18|0.04113196
11:03:19|0.04113196
11:03:20|0.04113196
11:03:21|0.04113196
11:03:22|0.04113196
11:03:23|0.04115
11:03:24|0.04115
11:03:25|0.04115
11:03:26|0.04115
11:03:27|0.04115
11:03:28|0.04115
11:03:29|0.04115
11:03:30|0.04114626
11:03:31|0.04114626
11:03:32|0.04115
11:03:33|0.04115
11:03:34|0.04115
11:03:35|0.04115
11:03:36|0.04115
11:03:37|0.04115
11:03:38|0.04115
11:03:40|0.04115
11:03:40|0.04115
11:03:42|0.04117
11:03:43|0.04117
11:03:43|0.04117
11:03:44|0.04116623
11:03:46|0.04116623
11:03:46|0.04116623
11:03:48|0.04116623
11:03:48|0.04116623
11:03:50|0.04118501
11:03:51|0.04118501
11:03:52|0.04118501
11:03:53|0.04118501
11:03:54|0.04118501
11:03:55|0.04118501
11:03:56|0.04118501
11:03:57|0.04118501
11:03:58|0.04118501
11:03:59|0.04118501
11:04:00|0.04118501
11:04:01|0.04118501
11:04:02|0.04118501
11:04:03|0.04119
11:04:04|0.04117829
11:04:05|0.04117829
11:04:06|0.04117829
11:04:07|0.04117827
11:04:08|0.04117827
11:04:09|0.04117827
11:04:10|0.04117827
11:04:11|0.04117827
11:04:12|0.04117827
11:04:13|0.04117827
11:04:14|0.04117827
11:04:15|0.04117827
11:04:16|0.04117827
11:04:17|0.04117002
11:04:18|0.04117002
11:04:19|0.04117
11:04:20|0.04117
11:04:21|0.04117
11:04:22|0.04117
11:04:23|0.04117
11:04:25|0.04117
11:04:25|0.04117
11:04:27|0.04117
11:04:28|0.04117
11:04:28|0.04117
11:04:30|0.04117
11:04:31|0.04117
11:04:31|0.04117
11:04:33|0.04117
11:04:33|0.04117
11:04:34|0.04114675
11:04:35|0.04114675
11:04:37|0.04114675
11:04:38|0.04114675
11:04:38|0.04114675
11:04:39|0.04114823
11:04:41|0.04114823
11:04:41|0.04114823
11:04:43|0.04116481
11:04:43|0.04116481
11:04:45|0.04116481
11:04:45|0.04116481
11:04:47|0.04116481
11:04:47|0.04116481
11:04:49|0.04116481
11:04:49|0.04116481
11:04:50|0.04116999
11:04:51|0.04116999
11:04:53|0.04112921
11:04:53|0.04112921
11:04:55|0.04112921
11:04:56|0.04112921
11:04:58|0.04112921
11:04:58|0.04109433
11:05:00|0.04110319
11:05:00|0.04110319
11:05:01|0.04109433
11:05:02|0.04109433
11:05:03|0.04109433
11:05:04|0.04109433
11:05:06|0.04109433
11:05:06|0.04109433
11:05:07|0.04109419
11:05:08|0.04109419
11:05:09|0.04108559
11:05:10|0.0410652
11:05:11|0.0410652
11:05:12|0.04105691
11:05:13|0.04105691
11:05:15|0.04105691
11:05:15|0.04105665
11:05:17|0.04105665
11:05:17|0.04105317
11:05:18|0.04105317
11:05:19|0.0410612
11:05:20|0.0410612
11:05:21|0.04106112
11:05:22|0.04106112
11:05:24|0.04106112
11:05:25|0.04106112
11:05:27|0.04106112
11:05:27|0.04106112
11:05:28|0.0410612
11:05:31|0.04104368
11:05:32|0.0410612
11:05:33|0.04105376
11:05:33|0.04107376
11:05:35|0.04106391
11:05:35|0.04106391
11:05:37|0.04106391
11:05:37|0.04106391
11:05:39|0.04106391
11:05:39|0.04106391
11:05:41|0.04106391
11:05:41|0.04106391
11:05:43|0.04106391
11:05:44|0.04106391
11:05:44|0.04106391
11:05:46|0.04106391
11:05:47|0.04106391
11:05:47|0.04106391
11:05:49|0.04106391
11:05:49|0.04106391
11:05:51|0.04106391
11:05:51|0.04106391
11:05:52|0.04106391
11:05:53|0.04109838
11:05:55|0.04109838
11:05:55|0.04108196
11:05:56|0.04108196
11:05:57|0.04108196
11:05:58|0.04108196
11:05:59|0.04108196
11:06:00|0.04107792
11:06:01|0.04107792
11:06:03|0.04107792
11:06:03|0.04107792
11:06:04|0.04106112
11:06:05|0.04106112
11:06:07|0.04106112
11:06:08|0.04104883
11:06:09|0.04104883
11:06:10|0.04104883
11:06:11|0.04107378
11:06:12|0.04104527
11:06:13|0.04104527
11:06:14|0.04104527
11:06:15|0.04105301
11:06:16|0.04105301
11:06:17|0.04105301
11:06:18|0.04105301
11:06:19|0.04105301
11:06:20|0.04105301
11:06:21|0.04105301
11:06:22|0.04105295
11:06:23|0.04105295
11:06:24|0.041053
11:06:25|0.04106774
11:06:26|0.04106774
11:06:28|0.04106774
11:06:29|0.04106774
11:06:30|0.04106774
11:06:31|0.04106774
11:06:32|0.04106774
11:06:33|0.04106774
11:06:34|0.04106774
11:06:35|0.04106529
11:06:36|0.04106529
11:06:37|0.04106529
11:06:38|0.04106529
11:06:39|0.04106529
11:06:40|0.04106529
11:06:41|0.04106529
11:06:42|0.04106527
11:06:44|0.04106527
11:06:44|0.04106527
11:06:45|0.04106522
11:06:46|0.04106522
11:06:48|0.04106522
11:06:49|0.04106522
11:06:50|0.04106468
11:06:51|0.04106468
11:06:51|0.04106468
11:06:52|0.04102785
11:06:53|0.04102785
11:06:54|0.04102785
11:06:56|0.04102785
11:06:56|0.04102785
11:06:57|0.04102785
11:06:59|0.04102785
11:07:00|0.04102785
11:07:00|0.04102785
11:07:01|0.04102785
11:07:02|0.04102785
11:07:03|0.04102784
11:07:04|0.04102784
11:07:05|0.04102784
11:07:06|0.04102781
11:07:08|0.04102781
11:07:08|0.0410278
11:07:10|0.0410278
11:07:10|0.0410278
11:07:11|0.0410278
11:07:12|0.0410278
11:07:14|0.04102305
11:07:14|0.04102305
11:07:16|0.04102305
11:07:16|0.04103349
11:07:17|0.04103349
11:07:19|0.04103349
11:07:19|0.04103349
11:07:20|0.04103349
11:07:22|0.04103349
11:07:22|0.04103349
11:07:23|0.04103643
11:07:24|0.04103643
11:07:25|0.04103643
11:07:27|0.04103645
11:07:28|0.04103645
11:07:29|0.04104995
11:07:30|0.04104995
11:07:31|0.04104995
11:07:32|0.04104995
11:07:33|0.04104995
11:07:34|0.04104995
11:07:35|0.04104995
11:07:36|0.04104995
11:07:37|0.04104995
11:07:38|0.04104995
11:07:39|0.04104995
11:07:40|0.04104995
11:07:41|0.04104995
11:07:42|0.04104455
11:07:43|0.04104455
11:07:44|0.04104455
11:07:46|0.04104455
11:07:46|0.04104455
11:07:48|0.04104455
11:07:48|0.04104455
11:07:49|0.04104455
11:07:50|0.04104455
11:07:52|0.04104455
11:07:52|0.04104455
11:07:53|0.04104455
11:07:54|0.04104455
11:07:55|0.04104455
11:07:57|0.0410282
11:07:57|0.0410282
11:07:58|0.0410282
11:07:59|0.0410282
11:08:01|0.04100001
11:08:01|0.04100001
11:08:02|0.041
11:08:03|0.041
11:08:04|0.041
11:08:06|0.041
11:08:07|0.041
11:08:07|0.04101179
11:08:08|0.04101179
11:08:09|0.04101179
11:08:10|0.04102397
11:08:12|0.04102397
11:08:12|0.04102397
11:08:13|0.04102397
11:08:14|0.04102397
11:08:15|0.04102397
11:08:16|0.04102397
11:08:17|0.04102397
11:08:19|0.04102397
11:08:19|0.04101192
11:08:20|0.04101192
11:08:21|0.04101192
11:08:22|0.04101192
11:08:23|0.04102229
11:08:24|0.04102367
11:08:25|0.04102367
11:08:26|0.04102367
11:08:28|0.04102367
11:08:29|0.04102367
11:08:30|0.04102367
11:08:31|0.04100001
11:08:33|0.04100001
11:08:33|0.04100001
11:08:35|0.04100001
11:08:35|0.04100002
11:08:37|0.04100002
11:08:38|0.04100002
11:08:38|0.04100001
11:08:39|0.04100001
11:08:41|0.041
11:08:42|0.041
11:08:43|0.041
11:08:43|0.04100796
11:08:45|0.04100796
11:08:46|0.04100796
11:08:47|0.04100796
11:08:48|0.04100796
11:08:49|0.041
11:08:50|0.041
11:08:51|0.041
11:08:52|0.041
11:08:53|0.041
11:08:54|0.041
11:08:55|0.041
11:08:56|0.041
11:08:57|0.041
11:08:58|0.041
11:09:00|0.04100557
11:09:00|0.04100358
11:09:01|0.04100358
11:09:02|0.04100358
11:09:04|0.04100358
11:09:04|0.04100358
11:09:06|0.04100358
11:09:06|0.0410036
11:09:07|0.0410036
11:09:08|0.041
11:09:09|0.041
11:09:10|0.04100002
11:09:11|0.04100002
11:09:12|0.041
11:09:13|0.041
11:09:14|0.041
11:09:15|0.041
11:09:16|0.041
11:09:17|0.041
11:09:18|0.041
11:09:19|0.04100001
11:09:20|0.04100001
11:09:21|0.04100001
11:09:22|0.04100001
11:09:23|0.04100001
11:09:24|0.04100001
11:09:26|0.04100001
11:09:26|0.041
11:09:27|0.041
11:09:29|0.041
11:09:31|0.041
11:09:32|0.041
11:09:33|0.041
11:09:34|0.0409412
11:09:35|0.04094118
11:09:36|0.04094118
11:09:37|0.04094118
11:09:38|0.04094117
11:09:39|0.04094117
11:09:40|0.04094189
11:09:41|0.04094189
11:09:42|0.04094189
11:09:43|0.04094189
11:09:44|0.04089001
11:09:45|0.04092803
11:09:46|0.04092803
11:09:47|0.04094189
11:09:48|0.04095146
11:09:49|0.04095146
11:09:50|0.04095146
11:09:51|0.04095146
11:09:52|0.04095146
11:09:53|0.04095146
11:09:54|0.04095146
11:09:55|0.04092956
11:09:56|0.04092956
11:09:57|0.04092956
11:09:58|0.04092956
11:09:59|0.04094329
11:10:00|0.04093368
11:10:02|0.04094323
11:10:03|0.04094323
11:10:03|0.04095319
11:10:04|0.04094695
11:10:05|0.04094695
11:10:06|0.04094695
11:10:07|0.04094695
11:10:08|0.04094695
11:10:09|0.04094695
11:10:10|0.04092134
11:10:12|0.04092134
11:10:13|0.04092134
11:10:14|0.04092282
11:10:15|0.04092282
11:10:16|0.04092282
11:10:17|0.04093367
11:10:18|0.04093367
11:10:19|0.04093367
11:10:21|0.04093367
11:10:21|0.04093367
11:10:22|0.04093367
11:10:23|0.04093367
11:10:25|0.04093367
11:10:25|0.04093367
11:10:26|0.04093367
11:10:27|0.04093367
11:10:28|0.04093367
11:10:30|0.04093367
11:10:31|0.04093367
11:10:32|0.04093367
11:10:33|0.04092694
11:10:35|0.04092694
11:10:36|0.04092694
11:10:37|0.04092694
11:10:37|0.04092762
11:10:38|0.04092762
11:10:40|0.04092762
11:10:41|0.04092309
11:10:42|0.04092309
11:10:42|0.04092309
11:10:44|0.04089001
11:10:46|0.04089001
11:10:46|0.04091052
11:10:47|0.04090079
11:10:48|0.04090079
11:10:49|0.04090079
11:10:50|0.04090079
11:10:51|0.04090079
11:10:52|0.04090079
11:10:53|0.04090079
11:10:55|0.04090079
11:10:56|0.0409188
11:10:56|0.04090495
11:10:57|0.04090495
11:10:58|0.04090495
11:10:59|0.04090495
11:11:01|0.04090495
11:11:01|0.04090498
11:11:02|0.04090498
11:11:03|0.04090498
11:11:04|0.04090498
11:11:05|0.04090498
11:11:06|0.04090499
11:11:08|0.04090499
11:11:08|0.04090514
11:11:09|0.04090514
11:11:11|0.04090514
11:11:12|0.04090514
11:11:12|0.04090514
11:11:13|0.0409049
11:11:14|0.0409049
11:11:15|0.0409049
11:11:16|0.0409049
11:11:17|0.0409049
11:11:18|0.0409049
11:11:19|0.0409049
11:11:20|0.0409049
11:11:21|0.0409049
11:11:22|0.0409049
11:11:24|0.0409049
11:11:24|0.0409049
11:11:25|0.0409049
11:11:26|0.0409049
11:11:27|0.0409049
11:11:28|0.0409049
11:11:29|0.0409049
11:11:30|0.0409049
11:11:31|0.0409049
11:11:33|0.04090901
11:11:35|0.04090901
11:11:36|0.04090901
11:11:36|0.04090901
11:11:38|0.04090901
11:11:39|0.04090901
11:11:40|0.04090901
11:11:41|0.04090901
11:11:42|0.04090901
11:11:43|0.04090901
11:11:44|0.04090901
11:11:45|0.04090491
11:11:47|0.04090491
11:11:47|0.04090491
11:11:49|0.04090491
11:11:49|0.04090491
11:11:50|0.04091109
11:11:52|0.04091517
11:11:53|0.04091517
11:11:54|0.04093367
11:11:54|0.04093367
11:11:55|0.04093367
11:11:57|0.04093367
11:11:58|0.04093367
11:11:58|0.04093367
11:11:59|0.04093367
11:12:00|0.04093952
11:12:01|0.04094707
11:12:03|0.04094707
11:12:03|0.04094708
11:12:04|0.04094705
11:12:06|0.04094976
11:12:07|0.04096788
11:12:09|0.04096876
11:12:09|0.04097198
11:12:10|0.04098016
11:12:12|0.04098016
11:12:12|0.04098016
11:12:13|0.04098016
11:12:14|0.0409947
11:12:15|0.0409947
11:12:16|0.0409947
11:12:17|0.0409947
11:12:18|0.041
11:12:19|0.0409947
11:12:20|0.04100913
11:12:21|0.04100913
11:12:22|0.04100913
11:12:23|0.04100913
11:12:25|0.04100913
11:12:25|0.04100913
11:12:26|0.04100913
11:12:27|0.04100913
11:12:28|0.04100913
11:12:29|0.04100913
11:12:30|0.04100913
11:12:32|0.04100913
11:12:33|0.04100913
11:12:34|0.04100913
11:12:35|0.04100913
11:12:36|0.04100913
11:12:36|0.04100913
11:12:38|0.04100913
11:12:38|0.04100913
11:12:40|0.04100913
11:12:41|0.04100913
11:12:42|0.04100913
11:12:43|0.04100918
11:12:44|0.04100918
11:12:45|0.04100918
11:12:46|0.04102103
11:12:47|0.04102104
11:12:48|0.04102104
11:12:49|0.04102104
11:12:50|0.04102101
11:12:50|0.0410276
11:12:52|0.0410276
11:12:53|0.0410276
11:12:54|0.0410276
11:12:55|0.0410276
11:12:56|0.0410276
11:12:57|0.0410276
11:12:58|0.0410276
11:12:59|0.0410276
11:13:00|0.0410276
11:13:01|0.0410276
11:13:02|0.0410276
11:13:03|0.0410276
11:13:04|0.0410276
11:13:05|0.0410276
11:13:06|0.04104143
11:13:07|0.04104143
11:13:08|0.04104143
11:13:09|0.04104143
11:13:10|0.04104143
11:13:11|0.04104143
11:13:12|0.04104143
11:13:14|0.04104143
11:13:14|0.04104995
11:13:15|0.04104995
11:13:16|0.04105639
11:13:18|0.04106529
11:13:18|0.04106529
11:13:19|0.04109098
11:13:20|0.04109098
11:13:21|0.04109098
11:13:23|0.04109098
11:13:24|0.04109098
11:13:24|0.04109098
11:13:25|0.04109098
11:13:26|0.04109098
11:13:28|0.0411
11:13:28|0.0411
11:13:30|0.04110763
11:13:30|0.04110763
11:13:31|0.04110763
11:13:33|0.04110763
11:13:35|0.04110763
11:13:36|0.04110763
11:13:37|0.04110763
11:13:38|0.04110763
11:13:39|0.04110026
11:13:40|0.04110026
11:13:40|0.04110695
11:13:43|0.04110695
11:13:44|0.04110695
11:13:45|0.04110695
11:13:45|0.04110695
11:13:46|0.0410999
11:13:48|0.04110875
11:13:48|0.04111595
11:13:50|0.04111595
11:13:51|0.0411274
11:13:52|0.0411274
11:13:53|0.0411274
11:13:54|0.0411274
11:13:55|0.0411274
11:13:56|0.0411274
11:13:57|0.04115194
11:13:58|0.04115194
11:13:59|0.04115603
11:14:00|0.04115603
11:14:01|0.04115603
11:14:02|0.04116666
11:14:03|0.04116666
11:14:04|0.0411648
11:14:05|0.0411648
11:14:07|0.04116488
11:14:07|0.04117
11:14:08|0.04117
11:14:10|0.04117
11:14:11|0.04117
11:14:11|0.04117001
11:14:15|0.04117001
11:14:15|0.04118469
11:14:17|0.04118469
11:14:18|0.04118469
11:14:19|0.04118495
11:14:19|0.04118495
11:14:20|0.04118495
11:14:21|0.04118495
11:14:23|0.04118495
11:14:24|0.04118495
11:14:25|0.04118507
11:14:26|0.04118507
11:14:27|0.04118507
11:14:28|0.04118625
11:14:29|0.04118625
11:14:30|0.04118625
11:14:31|0.04118625
11:14:32|0.04117353
11:14:33|0.04117353
11:14:34|0.04117353
11:14:36|0.04117353
11:14:37|0.04117353
11:14:38|0.04117353
11:14:39|0.04117353
11:14:40|0.04116567
11:14:41|0.04116567
11:14:42|0.04116567
11:14:43|0.04116567
11:14:44|0.04116567
11:14:45|0.04116567
11:14:46|0.04116567
11:14:47|0.04116567
11:14:48|0.04116567
11:14:49|0.04116567
11:14:50|0.04116567
11:14:51|0.04116567
11:14:52|0.04116567
11:14:53|0.04116567
11:14:54|0.04116567
11:14:55|0.04115849
11:14:56|0.04115991
11:14:57|0.04115857
11:14:59|0.04115857
11:14:59|0.04115857
11:15:00|0.04115857
11:15:02|0.04115857
11:15:02|0.04115857
11:15:03|0.04115999
11:15:04|0.04115999
11:15:05|0.04115999
11:15:06|0.04115999
11:15:07|0.041141
11:15:08|0.041141
11:15:10|0.041141
11:15:10|0.04112459
11:15:11|0.04112459
11:15:13|0.04112459
11:15:14|0.04112459
11:15:14|0.04112459
11:15:15|0.04112459
11:15:16|0.04112459
11:15:17|0.04111634
11:15:18|0.04110813
11:15:19|0.04110813
11:15:20|0.04110813
11:15:21|0.04110813
11:15:22|0.04110813
11:15:23|0.04110813
11:15:24|0.04110813
11:15:25|0.04110813
11:15:26|0.04110813
11:15:27|0.041143
11:15:28|0.04112867
11:15:29|0.04112867
11:15:30|0.04111635
11:15:31|0.04111635
11:15:32|0.04112868
11:15:33|0.0411
11:15:35|0.04109579
11:15:36|0.04109998
11:15:37|0.04109998
11:15:39|0.04107524
11:15:39|0.04107524
11:15:41|0.0411
11:15:41|0.0411
11:15:42|0.04109893
11:15:44|0.04109893
11:15:44|0.04109879
11:15:46|0.04109879
11:15:47|0.04109879
11:15:47|0.04109879
11:15:49|0.04109879
11:15:50|0.04108409
11:15:51|0.04108409
11:15:52|0.04108409
11:15:53|0.04109827
11:15:54|0.04107993
11:15:55|0.04107993
11:15:56|0.04107993
11:15:57|0.04107993
11:15:58|0.04107993
11:15:59|0.04107993
11:16:00|0.04107993
11:16:01|0.04107993
11:16:03|0.04108594
11:16:03|0.04109478
11:16:04|0.04109478
11:16:06|0.04109478
11:16:06|0.04108006
11:16:07|0.04108006
11:16:08|0.04108006
11:16:09|0.04108006
11:16:11|0.04108006
11:16:11|0.04108006
11:16:12|0.04108006
11:16:14|0.04108006
11:16:14|0.04106702
11:16:16|0.04106702
11:16:16|0.04106702
11:16:18|0.04106702
11:16:19|0.04106702
11:16:20|0.04106759
11:16:21|0.04109218
11:16:21|0.04109218
11:16:23|0.04109218
11:16:23|0.04109218
11:16:24|0.04109218
11:16:25|0.0411
11:16:26|0.04108346
11:16:27|0.04108346
11:16:28|0.04109
11:16:30|0.04109
11:16:30|0.04108239
11:16:31|0.04107014
11:16:32|0.04107014
11:16:33|0.04107014
11:16:35|0.04107014
11:16:36|0.04107014
11:16:37|0.04107014
11:16:38|0.04107014
11:16:39|0.04107014
11:16:40|0.04107014
11:16:41|0.04107014
11:16:43|0.04105881
11:16:44|0.04105881
11:16:44|0.04105881
11:16:46|0.04105881
11:16:46|0.04105881
11:16:47|0.04105881
11:16:49|0.04105881
11:16:50|0.04104236
11:16:51|0.04104236
11:16:51|0.04104236
11:16:53|0.04103056
11:16:53|0.04103056
11:16:54|0.04103056
11:16:55|0.04103056
11:16:57|0.04103056
11:16:57|0.04103056
11:16:58|0.04101884
11:17:00|0.04101999
11:17:01|0.04102
11:17:02|0.04102
11:17:04|0.04102
11:17:05|0.04103602
11:17:06|0.04103602
11:17:07|0.04103602
11:17:08|0.04103602
11:17:09|0.04106586
11:17:10|0.04106586
11:17:11|0.04105071
11:17:12|0.04105071
11:17:13|0.04105076
11:17:14|0.04105076
11:17:15|0.04105076
11:17:16|0.04105076
11:17:16|0.04106582
11:17:17|0.04106582
11:17:19|0.04106582
11:17:20|0.04106584
11:17:21|0.04106584
11:17:22|0.04106584
11:17:22|0.04108312
11:17:23|0.04108312
11:17:25|0.04108312
11:17:26|0.04107945
11:17:27|0.04107945
11:17:28|0.04107945
11:17:29|0.04107945
11:17:30|0.04107945
11:17:30|0.04107945
11:17:32|0.04107945
11:17:33|0.04107945
11:17:33|0.04107945
11:17:35|0.04109312
11:17:36|0.04109312
11:17:38|0.04109312
11:17:39|0.04109315
11:17:40|0.04109315
11:17:41|0.04109322
11:17:41|0.04109322
11:17:43|0.0411
11:17:43|0.0411
11:17:45|0.0411
11:17:46|0.0411
11:17:47|0.0411164
11:17:48|0.0411164
11:17:49|0.0411164
11:17:50|0.0411164
11:17:50|0.0411164
11:17:52|0.0411164
11:17:53|0.0411164
11:17:54|0.0411164
11:17:54|0.0411164
11:17:56|0.04112089
11:17:57|0.04112089
11:17:58|0.04112089
11:17:58|0.04112089
11:17:59|0.04112089
11:18:01|0.04112089
11:18:02|0.04112089
11:18:02|0.04112089
11:18:04|0.04112089
11:18:05|0.04112089
11:18:06|0.04113547
11:18:07|0.04113547
11:18:07|0.04112967
11:18:09|0.04112135
11:18:10|0.04112135
11:18:10|0.04112135
11:18:12|0.04113564
11:18:13|0.04113564
11:18:14|0.04113564
11:18:15|0.04113564
11:18:16|0.04113564
11:18:17|0.0411209
11:18:18|0.04111854
11:18:19|0.04113181
11:18:20|0.04113181
11:18:21|0.04113181
11:18:23|0.04113181
11:18:23|0.04113181
11:18:24|0.04113181
11:18:25|0.04113181
11:18:26|0.04113181
11:18:27|0.0411246
11:18:28|0.0411246
11:18:29|0.0411246
11:18:30|0.0411246
11:18:31|0.04112049
11:18:32|0.04112049
11:18:34|0.04111598
11:18:35|0.04111267
11:18:35|0.04111267
11:18:36|0.04112462
11:18:38|0.04112462
11:18:39|0.04112462
11:18:40|0.04112462
11:18:41|0.04115731
11:18:41|0.04115731
11:18:43|0.04115731
11:18:44|0.04115731
11:18:45|0.04115731
11:18:46|0.04115731
11:18:47|0.04115731
11:18:48|0.04115731
11:18:49|0.04115731
11:18:50|0.04115731
11:18:51|0.04114563
11:18:52|0.04114563
11:18:53|0.04114563
11:18:54|0.04114563
11:18:55|0.04114
11:18:56|0.04114
11:18:58|0.04114
11:18:59|0.04114
11:19:00|0.04114
11:19:01|0.04114
11:19:02|0.04114
11:19:03|0.04114
11:19:04|0.04114
11:19:05|0.04114
11:19:06|0.04114
11:19:07|0.04114
11:19:07|0.04114
11:19:09|0.04114
11:19:10|0.04114
11:19:11|0.04114
11:19:11|0.04113838
11:19:13|0.04112902
11:19:14|0.04112902
11:19:15|0.04112902
11:19:16|0.04112902
11:19:17|0.04112902
11:19:18|0.04112902
11:19:19|0.04112902
11:19:20|0.04112902
11:19:21|0.04112902
11:19:22|0.04112902
11:19:22|0.04111824
11:19:24|0.04111824
11:19:25|0.04111824
11:19:26|0.041129
11:19:27|0.04112005
11:19:28|0.04112902
11:19:29|0.04112002
11:19:30|0.04109312
11:19:31|0.04109312
11:19:32|0.04109312
11:19:33|0.04109312
11:19:34|0.04107525
11:19:35|0.04107525
11:19:36|0.04107525
11:19:37|0.04107002
11:19:38|0.04107002
11:19:40|0.04107002
11:19:40|0.04107002
11:19:42|0.04107002
11:19:43|0.04101838
11:19:44|0.04101838
11:19:45|0.04101838
11:19:46|0.04101838
11:19:47|0.04101838
11:19:48|0.04101838
11:19:49|0.04101838
11:19:50|0.04101838
11:19:51|0.04101838
11:19:52|0.04101838
11:19:53|0.04101838
11:19:54|0.04103022
11:19:55|0.04103022
11:19:56|0.04103022
11:19:57|0.04103022
11:19:59|0.04103022
11:19:59|0.04103022
11:20:01|0.04103022
11:20:01|0.04103289
11:20:03|0.04103684
11:20:03|0.04103684
11:20:05|0.04103684
11:20:05|0.04103684
11:20:06|0.04103684
11:20:07|0.04103684
11:20:08|0.04103684
11:20:10|0.04103684
11:20:11|0.04103684
11:20:11|0.04103684
11:20:12|0.04103684
11:20:13|0.04102493
11:20:14|0.04102493
11:20:15|0.04102493
11:20:16|0.04102493
11:20:18|0.04102493
11:20:18|0.04102493
11:20:19|0.04102493
11:20:20|0.0410281
11:20:21|0.0410281
11:20:22|0.04101
11:20:23|0.04101
11:20:24|0.04101
11:20:25|0.04100001
11:20:26|0.04100001
11:20:27|0.04095607
11:20:29|0.04095607
11:20:29|0.04095607
11:20:31|0.04095607
11:20:31|0.04095607
11:20:32|0.04098796
11:20:34|0.04098796
11:20:34|0.04098796
11:20:36|0.04098796
11:20:37|0.04098796
11:20:37|0.04098796
11:20:38|0.04098703
11:20:39|0.04098703
11:20:41|0.04100236
11:20:43|0.04100538
11:20:44|0.04104138
11:20:45|0.04104707
11:20:47|0.04105334
11:20:48|0.04105334
11:20:48|0.04105334
11:20:50|0.04105334
11:20:51|0.04105334
11:20:52|0.0410329
11:20:53|0.0410329
11:20:54|0.04109685
11:20:54|0.04109685
11:20:55|0.04109685
11:20:56|0.04109685
11:20:57|0.0411
11:20:59|0.0411
11:21:00|0.0411
11:21:00|0.0411
11:21:02|0.0411
11:21:03|0.04109999
11:21:04|0.04109999
11:21:04|0.04109999
11:21:05|0.04112381
11:21:06|0.04110446
11:21:08|0.04110446
11:21:09|0.04110446
11:21:09|0.0411
11:21:11|0.0411225
11:21:12|0.0411225
11:21:12|0.0411225
11:21:13|0.0411225
11:21:14|0.0411225
11:21:16|0.0411225
11:21:17|0.0411225
11:21:17|0.0411225
11:21:19|0.04112608
11:21:19|0.04112902
11:21:21|0.04112917
11:21:21|0.04112915
11:21:22|0.04112915
11:21:24|0.04112915
11:21:25|0.04112915
11:21:26|0.04115478
11:21:27|0.04115478
11:21:28|0.04115478
11:21:29|0.04115478
11:21:30|0.04115478
11:21:31|0.04115478
11:21:32|0.04115478
11:21:33|0.0411415
11:21:34|0.0411415
11:21:35|0.0411415
11:21:36|0.0411415
11:21:37|0.04115483
11:21:38|0.04115483
11:21:39|0.04115592
11:21:40|0.04115114
11:21:40|0.04116609
11:21:43|0.04116196
11:21:43|0.04116613
11:21:45|0.04116613
11:21:46|0.04117529
11:21:47|0.04118
11:21:48|0.04118
11:21:49|0.04118
11:21:51|0.04119
11:21:52|0.04119
11:21:52|0.04119
11:21:54|0.04119
11:21:55|0.04118778
11:21:56|0.04118778
11:21:57|0.04118778
11:21:57|0.04118535
11:21:59|0.04118535
11:21:59|0.04117439
11:22:01|0.04117439
11:22:02|0.04117017
11:22:02|0.04115785
11:22:04|0.04113318
11:22:04|0.04113318
11:22:06|0.04116071
11:22:07|0.04116071
11:22:07|0.04116071
11:22:09|0.04115977
11:22:09|0.04115977
11:22:11|0.04118393
11:22:12|0.04118393
11:22:13|0.04118393
11:22:14|0.04118453
11:22:15|0.04118453
11:22:16|0.0412
11:22:17|0.04121874
11:22:18|0.04120323
11:22:19|0.04120323
11:22:20|0.04121257
11:22:21|0.04121257
11:22:22|0.04121285
11:22:23|0.0412291
11:22:24|0.04122999
11:22:25|0.04123348
11:22:26|0.04123348
11:22:27|0.04123348
11:22:28|0.04123348
11:22:29|0.04123348
11:22:30|0.04122053
11:22:31|0.04121539
11:22:32|0.04121539
11:22:33|0.04121284
11:22:34|0.04119153
11:22:35|0.04120978
11:22:36|0.04120978
11:22:37|0.04120978
11:22:38|0.04120978
11:22:39|0.04121703
11:22:40|0.04121703
11:22:41|0.04120303
11:22:43|0.04120977
11:22:45|0.04120975
11:22:45|0.04120977
11:22:47|0.04120977
11:22:47|0.04120977
11:22:48|0.04120977
11:22:50|0.04120977
11:22:51|0.04121704
11:22:52|0.04122454
11:22:52|0.04122454
11:22:54|0.04122454
11:22:54|0.04120716
11:22:56|0.0412293
11:22:56|0.0412293
11:22:58|0.0412293
11:22:58|0.0412293
11:23:00|0.0412293
11:23:00|0.0412293
11:23:01|0.0412293
11:23:03|0.04122454
11:23:03|0.04122454
11:23:05|0.04122454
11:23:05|0.04122452
11:23:07|0.04122452
11:23:08|0.04122452
11:23:09|0.04122452
11:23:09|0.04122452
11:23:10|0.04122452
11:23:12|0.04122452
11:23:12|0.04123
11:23:13|0.04123
11:23:14|0.04122457
11:23:15|0.04123
11:23:16|0.04123
11:23:17|0.04123
11:23:18|0.04123
11:23:19|0.04122999
11:23:20|0.04122999
11:23:22|0.04122999
11:23:23|0.04122457
11:23:23|0.04122457
11:23:25|0.04123
11:23:25|0.04123
11:23:26|0.04123
11:23:27|0.04123
11:23:28|0.04123
11:23:29|0.04124367
11:23:30|0.04124367
11:23:31|0.04125
11:23:32|0.04126178
11:23:34|0.04127
11:23:34|0.04127
11:23:36|0.04127125
11:23:36|0.04127124
11:23:37|0.04127124
11:23:39|0.04127124
11:23:40|0.04127124
11:23:41|0.04127124
11:23:41|0.04127124
11:23:44|0.04127124
11:23:44|0.04127124
11:23:45|0.0412618
11:23:47|0.0412712
11:23:47|0.0412712
11:23:49|0.0412712
11:23:49|0.04127047
11:23:51|0.04127047
11:23:52|0.04127047
11:23:53|0.04126094
11:23:54|0.04126094
11:23:54|0.04126094
11:23:55|0.04126094
11:23:56|0.04126094
11:23:58|0.04126094
11:23:58|0.04126094
11:23:59|0.04126094
11:24:00|0.04126094
11:24:01|0.04126452
11:24:03|0.04127124
11:24:04|0.0412776
11:24:05|0.0412776
11:24:06|0.04127125
11:24:06|0.04127125
11:24:07|0.04125134
11:24:08|0.04125134
11:24:09|0.04125134
11:24:10|0.04125134
11:24:11|0.04125134
11:24:13|0.04124836
11:24:13|0.04124836
11:24:14|0.04125134
11:24:16|0.0412236
11:24:16|0.0412236
11:24:17|0.0412236
11:24:18|0.0412236
11:24:19|0.0412236
11:24:20|0.0412236
11:24:21|0.0412236
11:24:22|0.04119483
11:24:23|0.0412
11:24:24|0.0412
11:24:25|0.0412
11:24:26|0.04120005
11:24:27|0.04120005
11:24:28|0.04119723
11:24:29|0.04119723
11:24:30|0.04119723
11:24:31|0.04119723
11:24:32|0.0411871
11:24:33|0.0411871
11:24:34|0.0411871
11:24:35|0.04120012
11:24:37|0.04120012
11:24:37|0.04120012
11:24:38|0.04120012
11:24:40|0.04120048
11:24:40|0.04120048
11:24:41|0.04120048
11:24:42|0.04120048
11:24:44|0.04120048
11:24:45|0.04120048
11:24:46|0.04120048
11:24:48|0.04120048
11:24:49|0.0412069
11:24:50|0.0412069
11:24:51|0.0412069
11:24:52|0.0412069
11:24:53|0.04120466
11:24:54|0.04120466
11:24:55|0.04120466
11:24:56|0.04120659
11:24:57|0.04120659
11:24:58|0.04120659
11:24:59|0.04119483
11:25:00|0.04119483
11:25:01|0.04120218
11:25:02|0.04120218
11:25:03|0.04120218
11:25:04|0.04115373
11:25:05|0.04113799
11:25:06|0.04113799
11:25:07|0.04113181
11:25:08|0.04111786
11:25:09|0.04111748
11:25:10|0.0411153
11:25:11|0.0411153
11:25:12|0.0411153
11:25:13|0.0411153
11:25:14|0.0411153
11:25:15|0.04111537
11:25:16|0.04114827
11:25:17|0.04113431
11:25:18|0.04113431
11:25:20|0.04118526
11:25:20|0.04118526
11:25:22|0.04118355
11:25:23|0.04118355
11:25:24|0.04118355
11:25:24|0.04118355
11:25:25|0.04118355
11:25:26|0.04118355
11:25:27|0.04118355
11:25:28|0.04118355
11:25:29|0.04118355
11:25:31|0.04118355
11:25:32|0.04118355
11:25:33|0.04118355
11:25:34|0.04119136
11:25:35|0.04121997
11:25:36|0.04121997
11:25:37|0.04121997
11:25:37|0.04121997
11:25:39|0.04118715
11:25:39|0.04118715
11:25:41|0.04118715
11:25:42|0.04118715
11:25:43|0.04118715
11:25:44|0.04118715
11:25:46|0.04118715
11:25:46|0.04123203
11:25:47|0.04123535
11:25:48|0.04123535
11:25:50|0.04123535
11:25:51|0.04124658
11:25:51|0.04124245
11:25:53|0.04124245
11:25:53|0.04124245
11:25:55|0.04124245
11:25:55|0.04124245
11:25:57|0.04124442
11:25:58|0.04124442
11:25:59|0.04123356
11:25:59|0.0412267
11:26:00|0.0412267
11:26:02|0.0412267
11:26:03|0.0412267
11:26:04|0.0412267
11:26:04|0.0412267
11:26:06|0.0412267
11:26:07|0.04119231
11:26:08|0.04118586
11:26:09|0.04118586
11:26:10|0.04118586
11:26:11|0.04118586
11:26:11|0.04118586
11:26:13|0.04117646
11:26:14|0.04116225
11:26:15|0.04116225
11:26:15|0.04116225
11:26:17|0.04116225
11:26:17|0.04116225
11:26:18|0.04116225
11:26:20|0.04114827
11:26:21|0.04114827
11:26:22|0.04116141
11:26:23|0.04116141
11:26:23|0.04116141
11:26:25|0.04116141
11:26:25|0.04116141
11:26:27|0.04114827
11:26:28|0.04114827
11:26:29|0.04114827
11:26:30|0.04117428
11:26:31|0.04117425
11:26:32|0.04117425
11:26:33|0.04117425
11:26:34|0.04117425
11:26:35|0.04117425
11:26:36|0.04117425
11:26:37|0.04117425
11:26:38|0.04117425
11:26:39|0.04119781
11:26:40|0.04119781
11:26:41|0.04119781
11:26:42|0.04119494
11:26:43|0.04119494
11:26:44|0.04119494
11:26:45|0.04119494
11:26:46|0.04119494
11:26:48|0.04119494
11:26:49|0.04119229
11:26:50|0.04119229
11:26:52|0.04119229
11:26:53|0.04119098
11:26:54|0.04119098
11:26:55|0.04119098
11:26:56|0.04119098
11:26:57|0.04119106
11:26:58|0.04119111
11:26:59|0.04113408
11:27:00|0.04113408
11:27:02|0.04113408
11:27:03|0.04112552
11:27:03|0.04112746
11:27:04|0.04112746
11:27:06|0.04112746
11:27:06|0.04112746
11:27:07|0.04112746
11:27:09|0.04112746
11:27:09|0.04111053
11:27:10|0.04111053
11:27:12|0.04111053
11:27:13|0.04113349
11:27:14|0.04113349
11:27:14|0.04113349
11:27:15|0.04113349
11:27:17|0.04113349
11:27:17|0.04113349
11:27:18|0.04111068
11:27:19|0.04111068
11:27:20|0.04111068
11:27:21|0.04111068
11:27:23|0.04113173
11:27:23|0.04110018
11:27:24|0.04110018
11:27:26|0.04110018
11:27:26|0.04110018
11:27:27|0.04110941
11:27:28|0.04113103
11:27:29|0.04113103
11:27:30|0.0411528
11:27:31|0.04115456
11:27:33|0.04115456
11:27:34|0.0411588
11:27:34|0.0411588
11:27:35|0.0411588
11:27:36|0.04118411
11:27:37|0.04118411
11:27:38|0.04118411
11:27:39|0.04118411
11:27:41|0.04118411
11:27:42|0.04118411
11:27:43|0.04118411
11:27:43|0.04118411
11:27:44|0.04116393
11:27:45|0.04115939
11:27:47|0.04115939
11:27:48|0.04115939
11:27:49|0.04115379
11:27:50|0.04115379
11:27:52|0.04115379
11:27:53|0.04117901
11:27:54|0.04117901
11:27:55|0.04117901
11:27:56|0.04117901
11:27:57|0.04117901
11:27:58|0.04117901
11:27:59|0.04117901
11:28:00|0.04117901
11:28:01|0.04117901
11:28:02|0.04117901
11:28:03|0.04117901
11:28:04|0.04117901
11:28:05|0.04117901
11:28:06|0.04117901
11:28:07|0.04114939
11:28:08|0.04114939
11:28:09|0.04114939
11:28:10|0.04112489
11:28:11|0.04112489
11:28:12|0.04112489
11:28:13|0.04112489
11:28:14|0.04112489
11:28:15|0.04112489
11:28:17|0.04112489
11:28:17|0.0411249
11:28:18|0.0411249
11:28:19|0.0411249
11:28:20|0.0411249
11:28:22|0.0411249
11:28:22|0.04113044
11:28:23|0.04113044
11:28:24|0.04109817
11:28:25|0.04109817
11:28:26|0.04109817
11:28:28|0.04109817
11:28:28|0.04110167
11:28:30|0.04110167
11:28:30|0.04110167
11:28:31|0.04110167
11:28:33|0.04110167
11:28:33|0.04110553
11:28:35|0.04110553
11:28:35|0.04110553
11:28:37|0.04110553
11:28:37|0.04110553
11:28:38|0.04110553
11:28:40|0.04110553
11:28:41|0.04110112
11:28:41|0.04110112
11:28:42|0.04110112
11:28:43|0.04110112
11:28:44|0.04110112
11:28:46|0.04110112
11:28:46|0.04110112
11:28:48|0.04110112
11:28:49|0.04110112
11:28:51|0.04110112
11:28:52|0.04110112
11:28:53|0.04110112
11:28:53|0.04110112
11:28:55|0.04110112
11:28:55|0.04110112
11:28:56|0.04110112
11:28:58|0.04110112
11:28:59|0.04110112
11:29:00|0.04106
11:29:01|0.04106
11:29:02|0.04106447
11:29:03|0.04106447
11:29:03|0.04106447
11:29:05|0.04106447
11:29:06|0.04106447
11:29:06|0.04106447
11:29:08|0.04106447
11:29:08|0.04106447
11:29:10|0.04106447
11:29:10|0.0410122
11:29:11|0.04101
11:29:12|0.04100867
11:29:14|0.04100008
11:29:15|0.04100008
11:29:16|0.04100008
11:29:16|0.04100008
11:29:18|0.04100008
11:29:18|0.04099
11:29:20|0.04098976
11:29:20|0.04101005
11:29:21|0.04102755
11:29:23|0.04103168
11:29:24|0.04103168
11:29:25|0.04103168
11:29:26|0.04100811
11:29:27|0.04100811
11:29:28|0.04100811
11:29:29|0.04100811
11:29:30|0.04100811
11:29:31|0.04100811
11:29:32|0.04102326
11:29:33|0.04102326
11:29:34|0.04102326
11:29:36|0.04103579
11:29:36|0.04102352
11:29:37|0.04102352
11:29:38|0.04102352
11:29:39|0.04102352
11:29:40|0.04106391
11:29:41|0.04106391
11:29:43|0.04106391
11:29:43|0.04104901
11:29:44|0.04104901
11:29:45|0.04104901
11:29:46|0.04104901
11:29:47|0.04104901
11:29:49|0.04104901
11:29:50|0.04104901
11:29:52|0.04104901
11:29:53|0.04104901
11:29:54|0.04104901
11:29:55|0.04104901
11:29:56|0.04104901
11:29:57|0.04104901
11:29:58|0.04104901
11:29:59|0.04104901
11:30:00|0.04104901
11:30:01|0.04104901
11:30:03|0.04104901
11:30:04|0.04104901
11:30:05|0.04104901
11:30:06|0.04106038
11:30:06|0.04106038
11:30:08|0.04106038
11:30:08|0.04106038
11:30:10|0.04106038
11:30:11|0.04103207
11:30:12|0.0410185
11:30:12|0.0410185
11:30:14|0.0410185
11:30:15|0.0410185
11:30:16|0.0410185
11:30:17|0.04101013
11:30:18|0.04101013
11:30:19|0.04101013
11:30:20|0.04101013
11:30:21|0.04101013
11:30:22|0.04101013
11:30:23|0.04101011
11:30:24|0.04102341
11:30:25|0.04102341
11:30:26|0.04102341
11:30:27|0.0410399
11:30:28|0.0410399
11:30:29|0.04103989
11:30:30|0.04103989
11:30:31|0.04101048
11:30:32|0.04101048
11:30:33|0.04101048
11:30:34|0.04101048
11:30:35|0.04101048
11:30:36|0.04101048
11:30:37|0.04101048
11:30:38|0.04102032
11:30:39|0.04102018
11:30:41|0.04102018
11:30:41|0.04102018
11:30:42|0.04101048
11:30:43|0.04100811
11:30:44|0.04100811
11:30:45|0.04099553
11:30:46|0.04099554
11:30:47|0.04096412
11:30:48|0.04096408
11:30:50|0.04096382
11:30:51|0.04094117
11:30:52|0.04094117
11:30:54|0.04095294
11:30:54|0.04095294
11:30:55|0.04095294
11:30:57|0.04096554
11:30:57|0.04096554
11:30:58|0.04096052
11:30:59|0.04096052
11:31:01|0.04096052
11:31:01|0.04096052
11:31:02|0.04096052
11:31:03|0.04096446
11:31:04|0.04096446
11:31:05|0.04096446
11:31:07|0.04096446
11:31:08|0.04091757
11:31:08|0.04094924
11:31:09|0.04095321
11:31:11|0.04094926
11:31:11|0.04094926
11:31:12|0.04094514
11:31:13|0.040941
11:31:14|0.040941
11:31:15|0.04092182
11:31:16|0.04092182
11:31:17|0.04092182
11:31:19|0.04095321
11:31:19|0.04095321
11:31:20|0.04095321
11:31:21|0.04095321
11:31:23|0.04095321
11:31:24|0.0409301
11:31:24|0.0409301
11:31:26|0.0409301
11:31:26|0.0409301
11:31:28|0.04093377
11:31:29|0.04097229
11:31:29|0.04095432
11:31:30|0.04095432
11:31:31|0.04095432
11:31:32|0.04095432
11:31:33|0.04095849
11:31:35|0.04095849
11:31:35|0.04095849
11:31:36|0.04094026
11:31:37|0.04094026
11:31:38|0.04094026
11:31:39|0.04094026
11:31:40|0.04094026
11:31:41|0.04094026
11:31:42|0.04099747
11:31:44|0.04100096
11:31:46|0.04100096
11:31:46|0.04100096
11:31:47|0.04100096
11:31:48|0.04100096
11:31:49|0.04100096
11:31:50|0.04100096
11:31:52|0.04100096
11:31:52|0.04100096
11:31:54|0.04100096
11:31:55|0.04100096
11:31:56|0.04100096
11:31:57|0.04100096
11:31:58|0.04100096
11:31:59|0.04100096
11:32:01|0.04100096
11:32:01|0.04100096
11:32:02|0.04100096
11:32:03|0.04100096
11:32:04|0.04100096
11:32:05|0.04100096
11:32:07|0.04100096
11:32:08|0.04100096
11:32:08|0.04100096
11:32:09|0.04100096
11:32:11|0.04100096
11:32:11|0.04100096
11:32:13|0.0409987
11:32:14|0.0409987
11:32:14|0.0409987
11:32:16|0.0409987
11:32:17|0.0409987
11:32:17|0.0409987
11:32:18|0.0409987
11:32:19|0.0409987
11:32:20|0.0409757
11:32:22|0.0409757
11:32:22|0.0409757
11:32:23|0.0409757
11:32:24|0.0409757
11:32:26|0.0409757
11:32:27|0.0409757
11:32:27|0.0409757
11:32:28|0.0409757
11:32:30|0.0409757
11:32:30|0.0409757
11:32:31|0.0409757
11:32:32|0.04100093
11:32:35|0.04104267
11:32:35|0.04108
11:32:36|0.04108
11:32:37|0.04108
11:32:38|0.04108
11:32:39|0.04108
11:32:40|0.04108512
11:32:42|0.04108512
11:32:43|0.04108512
11:32:43|0.04108518
11:32:44|0.04107769
11:32:45|0.04107521
11:32:46|0.04107525
11:32:47|0.04107525
11:32:48|0.0410755
11:32:50|0.0410755
11:32:50|0.0410755
11:32:51|0.0410755
11:32:53|0.04107532
11:32:54|0.04106533
11:32:55|0.0410753
11:32:55|0.04106287
11:32:57|0.0410753
11:32:58|0.04105992
11:32:58|0.04105992
11:33:00|0.04105992
11:33:01|0.04105992
11:33:02|0.04105992
11:33:03|0.04105992
11:33:04|0.04105794
11:33:05|0.04105794
11:33:06|0.04105794
11:33:07|0.04105794
11:33:08|0.04105794
11:33:09|0.04105794
11:33:10|0.04105794
11:33:11|0.04105794
11:33:12|0.04105794
11:33:13|0.04105794
11:33:14|0.04105794
11:33:15|0.04105794
11:33:16|0.04105794
11:33:17|0.04105794
11:33:18|0.04103251
11:33:19|0.04103168
11:33:20|0.04103168
11:33:21|0.04103168
11:33:22|0.04103168
11:33:24|0.04103168
11:33:24|0.04103168
11:33:25|0.04103168
11:33:26|0.04103168
11:33:27|0.04103168
11:33:29|0.04100784
11:33:30|0.04100784
11:33:31|0.04102613
11:33:32|0.04102613
11:33:33|0.04097029
11:33:35|0.04101048
11:33:36|0.04101048
11:33:36|0.04101048
11:33:38|0.04101048
11:33:38|0.04100733
11:33:40|0.04100733
11:33:40|0.04100733
11:33:41|0.04100733
11:33:42|0.04100733
11:33:43|0.04100733
11:33:44|0.04097086
11:33:46|0.04097086
11:33:47|0.04097086
11:33:48|0.04097086
11:33:49|0.04100035
11:33:51|0.04100035
11:33:51|0.04100035
11:33:53|0.04097971
11:33:54|0.04097971
11:33:55|0.04095948
11:33:57|0.04095948
11:33:58|0.04095948
11:33:59|0.04095948
11:34:01|0.04095948
11:34:01|0.04094027
11:34:02|0.04094027
11:34:03|0.04094027
11:34:04|0.04094027
11:34:06|0.04094027
11:34:06|0.04094027
11:34:07|0.04094027
11:34:09|0.04095501
11:34:10|0.04095501
11:34:10|0.04095501
11:34:12|0.04095501
11:34:12|0.04095501
11:34:13|0.04095501
11:34:14|0.04095501
11:34:15|0.04095501
11:34:16|0.04095501
11:34:17|0.04095501
11:34:19|0.04095501
11:34:20|0.04095501
11:34:20|0.04095501
11:34:22|0.04095501
11:34:22|0.04095556
11:34:23|0.04095556
11:34:24|0.04095556
11:34:25|0.04095501
11:34:26|0.04095501
11:34:27|0.04095501
11:34:28|0.04095501
11:34:29|0.04095501
11:34:30|0.04095501
11:34:31|0.04095501
11:34:32|0.04095501
11:34:33|0.04095501
11:34:34|0.04095501
11:34:36|0.04092293
11:34:36|0.04092293
11:34:37|0.04092293
11:34:38|0.04092293
11:34:39|0.04092293
11:34:41|0.04092293
11:34:41|0.04092293
11:34:42|0.04095948
11:34:44|0.04097517
11:34:45|0.04097517
11:34:46|0.04097517
11:34:47|0.04097517
11:34:48|0.04099635
11:34:48|0.04099635
11:34:50|0.04099635
11:34:50|0.04099635
11:34:51|0.04099635
11:34:53|0.04097561
11:34:55|0.0409958
11:34:56|0.0409958
11:34:57|0.0409958
11:34:57|0.0409958
11:34:59|0.0409958
11:35:00|0.0409958
11:35:00|0.0409958
11:35:01|0.0409958
11:35:03|0.0409958
11:35:03|0.0409958
11:35:04|0.0409958
11:35:06|0.0409958
11:35:06|0.04101106
11:35:08|0.04101106
11:35:09|0.04101106
11:35:09|0.04101106
11:35:11|0.04101106
11:35:12|0.04101106
11:35:12|0.04101106
11:35:13|0.04102099
11:35:14|0.04102099
11:35:16|0.04102099
11:35:17|0.04102099
11:35:18|0.04102099
11:35:19|0.04102099
11:35:20|0.04102065
11:35:20|0.04102065
11:35:21|0.04102065
11:35:22|0.04102065
11:35:24|0.04102065
11:35:24|0.04102065
11:35:26|0.04102065
11:35:26|0.04102065
11:35:27|0.04102065
11:35:29|0.04102065
11:35:29|0.04102065
11:35:30|0.04102065
11:35:31|0.04106357
11:35:32|0.04108
11:35:33|0.0410801
11:35:35|0.04106308
11:35:35|0.04106308
11:35:37|0.04106308
11:35:37|0.04106308
11:35:38|0.0410801
11:35:39|0.0410801
11:35:40|0.0410801
11:35:42|0.0410801
11:35:42|0.0410801
11:35:44|0.0410801
11:35:44|0.04105042
11:35:46|0.04105042
11:35:46|0.04105042
11:35:47|0.04105042
11:35:49|0.04105042
11:35:49|0.04105042
11:35:51|0.04105042
11:35:51|0.04105077
11:35:53|0.04105077
11:35:53|0.04105077
11:35:55|0.04105077
11:35:57|0.04105063
11:35:57|0.04105063
11:35:59|0.04105053
11:35:59|0.04105053
11:36:00|0.04105053
11:36:01|0.04105053
11:36:03|0.04104647
11:36:04|0.04104647
11:36:04|0.04104647
11:36:05|0.04104636
11:36:07|0.04102178
11:36:08|0.04102178
11:36:09|0.04104619
11:36:10|0.04104619
11:36:11|0.04104619
11:36:12|0.04104619
11:36:14|0.04105083
11:36:15|0.04105083
11:36:16|0.04105505
11:36:16|0.04105505
11:36:18|0.0410617
11:36:18|0.0410617
11:36:20|0.0410617
11:36:20|0.04106
11:36:22|0.04106
11:36:22|0.04106
11:36:23|0.04106
11:36:25|0.04106
11:36:26|0.04105509
11:36:27|0.04105505
11:36:28|0.04105505
11:36:29|0.04105505
11:36:30|0.04105999
11:36:31|0.04106
11:36:32|0.04110319
11:36:33|0.04110319
11:36:34|0.04110319
11:36:35|0.04110319
11:36:36|0.04110319
11:36:37|0.04110319
11:36:38|0.04110319
11:36:39|0.04110319
11:36:40|0.04110319
11:36:41|0.04110319
11:36:42|0.04110319
11:36:43|0.04110319
11:36:44|0.04110319
11:36:45|0.04110319
11:36:46|0.04110319
11:36:47|0.04107937
11:36:48|0.04106001
11:36:49|0.04106001
11:36:50|0.04106001
11:36:51|0.04106001
11:36:52|0.04101048
11:36:53|0.04101048
11:36:54|0.04101048
11:36:55|0.04101048
11:36:57|0.04101048
11:36:58|0.04101048
11:36:59|0.04101048
11:37:01|0.04101048
11:37:02|0.04101048
11:37:03|0.04101048
11:37:04|0.04101048
11:37:05|0.04101048
11:37:06|0.04101048
11:37:07|0.04101048
11:37:08|0.04101048
11:37:10|0.04101048
11:37:10|0.04101048
11:37:11|0.04101901
11:37:12|0.0410352
11:37:14|0.04103519
11:37:14|0.04103519
11:37:16|0.04103519
11:37:16|0.04103519
11:37:17|0.04103519
11:37:19|0.04101048
11:37:19|0.04101048
11:37:20|0.04101047
11:37:21|0.04101047
11:37:22|0.04101047
11:37:24|0.04101047
11:37:24|0.04101047
11:37:26|0.04101047
11:37:27|0.04101047
11:37:27|0.04099026
11:37:28|0.04099026
11:37:30|0.04099026
11:37:30|0.04099026
11:37:31|0.04099026
11:37:32|0.04099026
11:37:33|0.04099026
11:37:34|0.04101027
11:37:36|0.04101027
11:37:37|0.04101027
11:37:37|0.04101027
11:37:38|0.04101027
11:37:39|0.04101027
11:37:41|0.04101027
11:37:42|0.04101027
11:37:43|0.04101027
11:37:44|0.04101027
11:37:45|0.04101027
11:37:47|0.04101027
11:37:47|0.04101027
11:37:48|0.04099494
11:37:49|0.04099494
11:37:51|0.04099494
11:37:51|0.04099494
11:37:52|0.04099494
11:37:53|0.04099494
11:37:54|0.04099494
11:37:56|0.04099494
11:37:58|0.04099494
11:37:58|0.04101899
11:38:00|0.04101899
11:38:00|0.04101899
11:38:01|0.04101899
11:38:03|0.04101899
11:38:03|0.04101899
11:38:05|0.04101899
11:38:05|0.04101899
11:38:07|0.04104705
11:38:07|0.04104705
11:38:09|0.04104705
11:38:10|0.04104705
11:38:10|0.04104705
11:38:12|0.04104705
11:38:13|0.04104705
11:38:14|0.04104705
11:38:15|0.04104705
11:38:16|0.04104705
11:38:17|0.04104705
11:38:18|0.04104705
11:38:19|0.041045
11:38:20|0.04104705
11:38:21|0.04105589
11:38:22|0.04105589
11:38:23|0.04105589
11:38:25|0.04105589
11:38:25|0.04105589
11:38:27|0.04105589
11:38:28|0.04105589
11:38:29|0.04105589
11:38:29|0.04105589
11:38:30|0.04105589
11:38:31|0.04105589
11:38:33|0.04105589
11:38:34|0.04108278
11:38:35|0.04108278
11:38:36|0.04108278
11:38:36|0.04108278
11:38:37|0.04108278
11:38:38|0.04108278
11:38:39|0.04108278
11:38:41|0.04108278
11:38:42|0.04108278
11:38:42|0.04108278
11:38:43|0.04108278
11:38:44|0.04108278
11:38:46|0.04108278
11:38:47|0.04109311
11:38:48|0.04109311
11:38:49|0.04109311
11:38:50|0.04109311
11:38:51|0.04109312
11:38:52|0.0411
11:38:53|0.04109311
11:38:54|0.04109311
11:38:55|0.04109311
11:38:56|0.04109311
11:38:57|0.04110764
11:38:59|0.04110764
11:39:00|0.04110999
11:39:01|0.04110999
11:39:02|0.04112
11:39:03|0.04112
11:39:05|0.04112
11:39:05|0.04112
11:39:07|0.04112
11:39:07|0.04112
11:39:09|0.04112
11:39:10|0.04112
11:39:11|0.04112
11:39:12|0.04112
11:39:14|0.04112
11:39:15|0.04112
11:39:15|0.04111999
11:39:16|0.04110764
11:39:17|0.04110764
11:39:18|0.04110764
11:39:19|0.0411199
11:39:20|0.0411199
11:39:21|0.0411199
11:39:23|0.0411199
11:39:23|0.0411199
11:39:25|0.04111277
11:39:26|0.04111277
11:39:27|0.04111277
11:39:27|0.04113857
11:39:29|0.04113857
11:39:29|0.0411385
11:39:31|0.0411385
11:39:31|0.0411385
11:39:32|0.0411385
11:39:33|0.04110764
11:39:34|0.04110764
11:39:36|0.04110764
11:39:36|0.04113826
11:39:37|0.04113826
11:39:38|0.04113857
11:39:40|0.04113857
11:39:41|0.04113857
11:39:42|0.04113857
11:39:43|0.04113857
11:39:44|0.04113857
11:39:44|0.04113857
11:39:46|0.04113857
11:39:47|0.04113856
11:39:48|0.04113856
11:39:49|0.04113856
11:39:50|0.04113856
11:39:51|0.04113826
11:39:52|0.04112714
11:39:53|0.04113857
11:39:54|0.04113857
11:39:55|0.04113855
11:39:55|0.04113855
11:39:57|0.04113855
11:39:57|0.04113855
11:39:58|0.04113855
11:40:00|0.04113857
11:40:01|0.04113854
11:40:03|0.04113854
11:40:04|0.04111096
11:40:05|0.04111096
11:40:05|0.04111096
11:40:06|0.04111096
11:40:08|0.04111096
11:40:09|0.04111096
11:40:10|0.04113317
11:40:11|0.04113317
11:40:12|0.04110764
11:40:13|0.0411
11:40:13|0.0411
11:40:15|0.0411
11:40:15|0.0411
11:40:17|0.0411
11:40:17|0.04110732
11:40:19|0.04110732
11:40:19|0.04108278
11:40:21|0.04108278
11:40:21|0.04108278
11:40:23|0.04109228
11:40:24|0.04108279
11:40:24|0.0410828
11:40:26|0.0410828
11:40:27|0.04105992
11:40:28|0.04105216
11:40:29|0.04105216
11:40:30|0.04105216
11:40:31|0.04105216
11:40:32|0.04105216
11:40:32|0.04105216
11:40:34|0.04105216
11:40:35|0.04108402
11:40:36|0.04108402
11:40:37|0.04108402
11:40:38|0.04108402
11:40:39|0.04108402
11:40:39|0.04108402
11:40:41|0.04108402
11:40:42|0.04108402
11:40:43|0.04108402
11:40:44|0.04108402
11:40:44|0.04108402
11:40:46|0.04108402
11:40:47|0.04108402
11:40:48|0.04106313
11:40:49|0.04106313
11:40:50|0.04106313
11:40:51|0.04106313
11:40:52|0.04106313
11:40:53|0.04106313
11:40:54|0.04106313
11:40:55|0.04106313
11:40:56|0.04106313
11:40:57|0.04106313
11:40:58|0.04106313
11:40:59|0.04106313
11:41:01|0.04106408
11:41:02|0.04106408
11:41:03|0.04106408
11:41:04|0.04106408
11:41:05|0.04106408
11:41:06|0.04106408
11:41:06|0.04106408
11:41:07|0.04106313
11:41:08|0.04106313
11:41:10|0.04106408
11:41:10|0.04106408
11:41:12|0.04106408
11:41:13|0.04106408
11:41:13|0.04106408
11:41:14|0.04106408
11:41:16|0.04106408
11:41:17|0.04106408
11:41:18|0.04105584
11:41:19|0.04105584
11:41:20|0.04105584
11:41:21|0.04105584
11:41:22|0.04105585
11:41:23|0.04105585
11:41:23|0.04105585
11:41:24|0.04105593
11:41:26|0.04105593
11:41:27|0.04105593
11:41:28|0.04105593
11:41:29|0.04105593
11:41:30|0.04105593
11:41:31|0.04105593
11:41:32|0.04105593
11:41:33|0.04105593
11:41:34|0.04105593
11:41:35|0.04105593
11:41:37|0.04105593
11:41:37|0.04105593
11:41:38|0.04105583
11:41:39|0.04105583
11:41:40|0.04105583
11:41:41|0.04105583
11:41:42|0.04105583
11:41:44|0.04106405
11:41:44|0.04106383
11:41:45|0.04106383
11:41:46|0.04105571
11:41:47|0.04105571
11:41:48|0.04105518
11:41:50|0.04105518
11:41:50|0.04105518
11:41:51|0.04105518
11:41:52|0.04105518
11:41:54|0.04105518
11:41:54|0.04105518
11:41:55|0.04105518
11:41:56|0.04105518
11:41:58|0.04105518
11:41:58|0.04105518
11:41:59|0.04105518
11:42:01|0.04105518
11:42:03|0.04105518
11:42:04|0.04105499
11:42:05|0.04103945
11:42:05|0.04103945
11:42:07|0.04103945
11:42:08|0.04103945
11:42:09|0.04103945
11:42:10|0.04103945
11:42:11|0.04103945
11:42:12|0.04103945
11:42:13|0.04103945
11:42:14|0.04103945
11:42:15|0.04108228
11:42:16|0.04105176
11:42:17|0.04105455
11:42:18|0.04105455
11:42:19|0.04106438
11:42:20|0.04106438
11:42:21|0.04105176
11:42:22|0.04105176
11:42:23|0.04105176
11:42:24|0.04104773
11:42:25|0.04104773
11:42:26|0.04104773
11:42:27|0.04104786
11:42:28|0.04107996
11:42:30|0.04107996
11:42:31|0.04107996
11:42:31|0.04107996
11:42:32|0.04107996
11:42:33|0.04107996
11:42:34|0.04107996
11:42:35|0.04107996
11:42:37|0.04107996
11:42:37|0.04107996
11:42:39|0.04107996
11:42:40|0.04107996
11:42:41|0.04107996
11:42:41|0.04107996
11:42:42|0.04107996
11:42:44|0.04107996
11:42:44|0.04107996
11:42:45|0.04107996
11:42:47|0.04110245
11:42:47|0.04110245
11:42:48|0.04110245
11:42:49|0.04110245
11:42:50|0.04110245
11:42:51|0.04110245
11:42:52|0.04110245
11:42:53|0.04110245
11:42:55|0.04110245
11:42:55|0.04110245
11:42:56|0.04110248
11:42:58|0.04108864
11:42:59|0.04108864
11:43:00|0.04108864
11:43:00|0.04108864
11:43:02|0.04108864
11:43:03|0.04108864
11:43:04|0.04108864
11:43:05|0.04108864
11:43:06|0.04108864
11:43:07|0.04108864
11:43:08|0.04108864
11:43:09|0.04108864
11:43:10|0.04108044
11:43:11|0.04108044
11:43:12|0.04108498
11:43:13|0.04108047
11:43:14|0.04108047
11:43:15|0.04108047
11:43:16|0.04108047
11:43:17|0.0410959
11:43:18|0.0410959
11:43:19|0.0410959
11:43:21|0.0410959
11:43:22|0.0410959
11:43:23|0.0410959
11:43:24|0.0410959
11:43:25|0.0410959
11:43:26|0.0410959
11:43:27|0.0410959
11:43:29|0.0410959
11:43:30|0.0410959
11:43:30|0.0410959
11:43:32|0.0410959
11:43:33|0.0410959
11:43:33|0.0410959
11:43:34|0.0410959
11:43:36|0.0410959
11:43:36|0.04109706
11:43:37|0.04109706
11:43:38|0.04109706
11:43:39|0.04109706
11:43:40|0.04109716
11:43:41|0.04109716
11:43:43|0.04109716
11:43:43|0.04109716
11:43:44|0.04109716
11:43:45|0.04109716
11:43:47|0.04111096
11:43:47|0.04112701
11:43:48|0.04112701
11:43:49|0.04112701
11:43:50|0.04112701
11:43:51|0.04111095
11:43:52|0.04111095
11:43:53|0.04111095
11:43:54|0.04111095
11:43:55|0.04111095
11:43:56|0.04111095
11:43:57|0.04111095
11:43:58|0.04111095
11:44:00|0.04111095
11:44:00|0.04111095
11:44:01|0.04111095
11:44:03|0.04111095
11:44:05|0.04111095
11:44:06|0.04111095
11:44:07|0.04109716
11:44:08|0.04108464
11:44:09|0.04108464
11:44:10|0.04108464
11:44:11|0.04106892
11:44:12|0.04106892
11:44:13|0.04107914
11:44:14|0.04107914
11:44:16|0.04107225
11:44:16|0.04107225
11:44:17|0.04107225
11:44:18|0.04107225
11:44:20|0.04107225
11:44:20|0.04107225
11:44:22|0.04107225
11:44:22|0.04107225
11:44:23|0.04107225
11:44:25|0.04107225
11:44:26|0.04107225
11:44:26|0.04107225
11:44:28|0.04107225
11:44:29|0.04107225
11:44:29|0.04105995
11:44:30|0.04105995
11:44:31|0.04107225
11:44:32|0.04108044
11:44:33|0.04109457
11:44:34|0.04108458
11:44:35|0.04108458
11:44:36|0.04108458
11:44:38|0.04108872
11:44:38|0.04108872
11:44:40|0.04110648
11:44:41|0.04110648
11:44:41|0.04110648
11:44:42|0.04110648
11:44:44|0.04110648
11:44:44|0.04110648
11:44:46|0.04110648
11:44:47|0.04110648
11:44:47|0.04110648
11:44:49|0.04110648
11:44:49|0.04110648
11:44:50|0.04110649
11:44:52|0.04111285
11:44:53|0.04110649
11:44:54|0.04110649
11:44:55|0.04110649
11:44:56|0.04110649
11:44:57|0.04110649
11:44:57|0.04110649
11:44:58|0.04110649
11:44:59|0.04110648
11:45:00|0.04110648
11:45:02|0.04110648
11:45:02|0.04110648
11:45:05|0.04106983
11:45:06|0.04103862
11:45:07|0.04103886
11:45:08|0.04103886
11:45:08|0.04103886
11:45:10|0.04103886
11:45:10|0.0410346
11:45:12|0.0410388
11:45:13|0.04103881
11:45:13|0.04103882
11:45:14|0.04103882
11:45:15|0.04103882
11:45:16|0.04103882
11:45:17|0.04103871
11:45:18|0.04106763
11:45:19|0.04106763
11:45:20|0.04106763
11:45:21|0.04106763
11:45:22|0.0410811
11:45:23|0.0410811
11:45:25|0.0410811
11:45:26|0.0410811
11:45:27|0.04107883
11:45:28|0.04107883
11:45:29|0.04107883
11:45:30|0.04107883
11:45:31|0.04107883
11:45:32|0.04107883
11:45:33|0.04107883
11:45:35|0.04110049
11:45:36|0.04110049
11:45:36|0.04110049
11:45:37|0.04112764
11:45:38|0.04112794
11:45:39|0.04112794
11:45:40|0.04112794
11:45:41|0.04112794
11:45:42|0.04112794
11:45:43|0.04112794
11:45:44|0.04113746
11:45:45|0.04114
11:45:47|0.04114941
11:45:47|0.04114941
11:45:48|0.04114941
11:45:49|0.04115001
11:45:50|0.04115623
11:45:51|0.04114901
11:45:53|0.04115621
11:45:54|0.0412
11:45:55|0.0412
11:45:56|0.04120004
11:45:56|0.04120004
11:45:57|0.04120011
11:45:58|0.04120656
11:46:00|0.04120656
11:46:00|0.04120656
11:46:01|0.04120656
11:46:02|0.04120656
11:46:03|0.04120656
11:46:05|0.04120656
11:46:07|0.04120656
11:46:08|0.04120656
11:46:09|0.04120656
11:46:10|0.04120656
11:46:11|0.04120656
11:46:12|0.04120656
11:46:13|0.04120656
11:46:14|0.04120999
11:46:15|0.04120656
11:46:16|0.04120656
11:46:17|0.04120658
11:46:18|0.04120658
11:46:19|0.04120658
11:46:20|0.04120658
11:46:21|0.0412283
11:46:22|0.0412283
11:46:23|0.0412283
11:46:24|0.0412283
11:46:25|0.0412283
11:46:26|0.041215
11:46:27|0.04122826
11:46:28|0.04122826
11:46:29|0.04122826
11:46:30|0.04122826
11:46:31|0.04123999
11:46:32|0.04123999
11:46:33|0.04123999
11:46:34|0.04122826
11:46:35|0.04122826
11:46:36|0.04122826
11:46:37|0.04122826
11:46:38|0.04122826
11:46:39|0.04122826
11:46:40|0.04122826
11:46:42|0.04121504
11:46:42|0.04120658
11:46:43|0.04120658
11:46:44|0.04120658
11:46:46|0.04120658
11:46:46|0.04120658
11:46:47|0.04120658
11:46:49|0.04120658
11:46:49|0.04120658
11:46:50|0.04120658
11:46:51|0.04120658
11:46:52|0.04120656
11:46:54|0.04120656
11:46:54|0.04120656
11:46:55|0.04120656
11:46:56|0.04120766
11:46:57|0.04120766
11:46:58|0.04121596
11:47:00|0.04121596
11:47:00|0.04121596
11:47:02|0.04121596
11:47:02|0.04121596
11:47:03|0.04118352
11:47:04|0.04118352
11:47:06|0.04118352
11:47:08|0.04120414
11:47:09|0.04120774
11:47:10|0.04120774
11:47:11|0.04120774
11:47:11|0.04120774
11:47:12|0.04120774
11:47:14|0.04120774
11:47:15|0.04121597
11:47:15|0.04121196
11:47:16|0.04121196
11:47:17|0.04118369
11:47:18|0.04117477
11:47:20|0.04117477
11:47:20|0.04120012
11:47:21|0.04120012
11:47:22|0.04120012
11:47:23|0.04120012
11:47:24|0.04120012
11:47:25|0.04120012
11:47:26|0.04120736
11:47:28|0.04120736
11:47:28|0.04120736
11:47:29|0.04120736
11:47:31|0.04120736
11:47:32|0.04122302
11:47:33|0.04120775
11:47:34|0.0412271
11:47:35|0.04123999
11:47:36|0.04123999
11:47:38|0.04123999
11:47:39|0.04123999
11:47:40|0.04123999
11:47:40|0.04123999
11:47:41|0.04123999
11:47:42|0.04123999
11:47:43|0.04123949
11:47:44|0.04123949
11:47:45|0.04123949
11:47:46|0.04120736
11:47:48|0.04120736
11:47:48|0.04120736
11:47:49|0.04120736
11:47:50|0.04120736
11:47:51|0.04120736
11:47:52|0.04120736
11:47:53|0.04120736
11:47:54|0.04120736
11:47:55|0.04119955
11:47:57|0.04119955
11:47:57|0.04119955
11:47:59|0.04119955
11:47:59|0.04119955
11:48:01|0.04119955
11:48:01|0.04119955
11:48:03|0.04119955
11:48:03|0.04119951
11:48:04|0.04119951
11:48:05|0.04119951
11:48:06|0.04119951
11:48:08|0.04119951
11:48:09|0.04119951
11:48:10|0.04120764
11:48:12|0.04120764
11:48:12|0.04123979
11:48:13|0.04123979
11:48:15|0.04123978
11:48:15|0.04123978
11:48:17|0.04123978
11:48:17|0.04124245
11:48:19|0.04124999
11:48:20|0.04124999
11:48:21|0.04124999
11:48:21|0.04124999
11:48:23|0.04124999
11:48:23|0.04125
11:48:25|0.04124996
11:48:26|0.04124996
11:48:27|0.04124996
11:48:28|0.04124996
11:48:29|0.04124996
11:48:29|0.04124996
11:48:32|0.04124996
11:48:33|0.04125
11:48:33|0.04125
11:48:35|0.04124999
11:48:35|0.04124999
11:48:36|0.04124999
11:48:37|0.04124999
11:48:38|0.04124999
11:48:39|0.04125
11:48:40|0.04125
11:48:41|0.04125999
11:48:42|0.0412776
11:48:43|0.04127758
11:48:44|0.04126984
11:48:45|0.0412776
11:48:46|0.04128548
11:48:47|0.04128548
11:48:48|0.04128692
11:48:49|0.04128692
11:48:50|0.04128888
11:48:51|0.0413
11:48:52|0.0413
11:48:53|0.0413
11:48:54|0.0413
11:48:55|0.0413
11:48:56|0.0413
11:48:57|0.0413
11:48:59|0.0413
11:49:00|0.04128912
11:49:00|0.04129999
11:49:01|0.04128888
11:49:02|0.04128888
11:49:03|0.04128885
11:49:05|0.04128885
11:49:05|0.04128885
11:49:06|0.04128885
11:49:08|0.04128885
11:49:09|0.04128885
11:49:10|0.04128885
11:49:11|0.04128885
11:49:12|0.04128885
11:49:13|0.04128885
11:49:14|0.04128885
11:49:16|0.04128885
11:49:16|0.04128885
11:49:17|0.04128885
11:49:18|0.04131101
11:49:19|0.04129413
11:49:22|0.04129413
11:49:22|0.04129413
11:49:24|0.04129413
11:49:24|0.04129413
11:49:25|0.04129413
11:49:26|0.04129413
11:49:28|0.04129413
11:49:29|0.04129413
11:49:29|0.04131509
11:49:30|0.04134802
11:49:31|0.04134802
11:49:32|0.04131924
11:49:33|0.04131924
11:49:35|0.04131924
11:49:35|0.04131924
11:49:36|0.04131924
11:49:37|0.04131924
11:49:39|0.04131924
11:49:39|0.04131116
11:49:41|0.04131116
11:49:41|0.04130705
11:49:42|0.04130705
11:49:43|0.04130705
11:49:44|0.04130705
11:49:45|0.04130705
11:49:46|0.04130705
11:49:47|0.04130705
11:49:48|0.04130705
11:49:49|0.04130705
11:49:51|0.04129567
11:49:51|0.04128885
11:49:52|0.04130538
11:49:53|0.04130538
11:49:55|0.04130538
11:49:55|0.04130538
11:49:56|0.0413011
11:49:57|0.0413011
11:49:59|0.04126721
11:50:00|0.04126128
11:50:01|0.04126128
11:50:01|0.04126128
11:50:02|0.04126128
11:50:03|0.04124673
11:50:04|0.04124673
11:50:05|0.04132024
11:50:07|0.04132024
11:50:07|0.04132024
11:50:09|0.0413011
11:50:11|0.0413011
11:50:12|0.04131134
11:50:13|0.04138137
11:50:14|0.04136358
11:50:15|0.04138914
11:50:16|0.04140091
11:50:17|0.04140091
11:50:18|0.04140091
11:50:19|0.0414092
11:50:20|0.0414092
11:50:21|0.04140508
11:50:23|0.04140508
11:50:23|0.04140508
11:50:25|0.04140508
11:50:26|0.04140508
11:50:27|0.04140508
11:50:28|0.04140508
11:50:29|0.04140508
11:50:30|0.04140508
11:50:30|0.04140508
11:50:32|0.04142115
11:50:33|0.04142136
11:50:34|0.04142136
11:50:34|0.04142136
11:50:36|0.04142136
11:50:36|0.04142136
11:50:38|0.04142137
11:50:38|0.04142139
11:50:40|0.04143817
11:50:41|0.04142138
11:50:42|0.04142138
11:50:43|0.04142138
11:50:44|0.04142138
11:50:45|0.04142138
11:50:46|0.04143803
11:50:47|0.04143803
11:50:48|0.04142162
11:50:49|0.04142162
11:50:50|0.04142174
11:50:51|0.04142174
11:50:52|0.04142174
11:50:53|0.04142174
11:50:54|0.04142174
11:50:55|0.04142174
11:50:56|0.04142174
11:50:57|0.04142174
11:50:58|0.04142174
11:50:59|0.04142174
11:51:00|0.04142174
11:51:01|0.04143637
11:51:02|0.04142229
11:51:03|0.04142136
11:51:04|0.04142136
11:51:05|0.04142136
11:51:06|0.04142136
11:51:07|0.04142136
11:51:08|0.04142136
11:51:09|0.04140922
11:51:11|0.04140922
11:51:13|0.0414092
11:51:13|0.0414092
11:51:14|0.0414092
11:51:15|0.04140032
11:51:17|0.04140032
11:51:18|0.041386
11:51:18|0.0414
11:51:19|0.0414
11:51:21|0.04139019
11:51:22|0.04139019
11:51:23|0.04138602
11:51:24|0.04138604
11:51:25|0.04138601
11:51:26|0.04138601
11:51:26|0.04138601
11:51:28|0.04138601
11:51:28|0.04143072
11:51:30|0.04143072
11:51:31|0.04143072
11:51:32|0.04141917
11:51:34|0.04141917
11:51:34|0.04141917
11:51:35|0.04144968
11:51:36|0.04144968
11:51:37|0.04144968
11:51:39|0.04144968
11:51:40|0.04144968
11:51:40|0.04144968
11:51:41|0.04144226
11:51:42|0.04143773
11:51:43|0.04143773
11:51:45|0.04143773
11:51:45|0.04143773
11:51:46|0.04143773
11:51:48|0.04143769
11:51:48|0.04145678
11:51:49|0.04145833
11:51:51|0.04145833
11:51:51|0.04145833
11:51:52|0.04144408
11:51:53|0.04144408
11:51:55|0.04144423
11:51:55|0.04144423
11:51:56|0.04144423
11:51:57|0.04144423
11:51:58|0.04144423
11:51:59|0.04144423
11:52:01|0.04144423
11:52:01|0.04141915
11:52:03|0.04143068
11:52:04|0.04143068
11:52:05|0.04143068
11:52:06|0.04143068
11:52:07|0.04143068
11:52:08|0.04143068
11:52:09|0.04143068
11:52:10|0.0414333
11:52:12|0.0414333
11:52:13|0.0414333
11:52:14|0.04144232
11:52:15|0.04144232
11:52:17|0.04144232
11:52:18|0.04146014
11:52:18|0.04146506
11:52:20|0.04146506
11:52:21|0.04146506
11:52:22|0.04146
11:52:23|0.04145999
11:52:24|0.04146506
11:52:25|0.04147129
11:52:26|0.04145542
11:52:27|0.04145542
11:52:28|0.0414597
11:52:29|0.0414597
11:52:30|0.04144423
11:52:31|0.04143104
11:52:32|0.04143104
11:52:33|0.04143104
11:52:35|0.04143104
11:52:35|0.04143104
11:52:37|0.04143104
11:52:37|0.0414208
11:52:38|0.0414208
11:52:40|0.0414208
11:52:40|0.0414208
11:52:42|0.0414208
11:52:42|0.0414208
11:52:44|0.0414208
11:52:44|0.0414208
11:52:46|0.0414208
11:52:46|0.04141056
11:52:47|0.04140901
11:52:49|0.04140901
11:52:49|0.04140901
11:52:50|0.04140901
11:52:52|0.04140901
11:52:52|0.04140901
11:52:53|0.04140901
11:52:54|0.04140901
11:52:56|0.04140901
11:52:57|0.04140901
11:52:58|0.04140032
11:52:58|0.04140032
11:53:00|0.04138184
11:53:01|0.04138128
11:53:01|0.04138128
11:53:03|0.04140088
11:53:03|0.04140088
11:53:05|0.04140088
11:53:05|0.04140088
11:53:07|0.04140088
11:53:08|0.04140088
11:53:09|0.04140088
11:53:09|0.04140088
11:53:10|0.04140088
11:53:13|0.04140088
11:53:13|0.04140088
11:53:14|0.0413736
11:53:15|0.0413736
11:53:17|0.04136954
11:53:18|0.04136528
11:53:18|0.04136115
11:53:19|0.04136115
11:53:20|0.04135798
11:53:22|0.04135798
11:53:23|0.04137183
11:53:24|0.04135287
11:53:25|0.04135294
11:53:26|0.04135294
11:53:27|0.04137755
11:53:27|0.04137755
11:53:28|0.04137755
11:53:30|0.04135314
11:53:31|0.04136114
11:53:31|0.04136114
11:53:33|0.04136114
11:53:34|0.04136114
11:53:35|0.04136115
11:53:36|0.04136115
11:53:36|0.04136115
11:53:38|0.04136115
11:53:39|0.04136116
11:53:40|0.04136116
11:53:41|0.04136528
11:53:42|0.04136528
11:53:43|0.04136529
11:53:44|0.04136529
11:53:45|0.04135287
11:53:46|0.04135287
11:53:46|0.04135287
11:53:48|0.04135287
11:53:49|0.04135287
11:53:50|0.04135287
11:53:51|0.04134913
11:53:51|0.04134913
11:53:52|0.04134913
11:53:53|0.04134913
11:53:54|0.04134913
11:53:55|0.04133631
11:53:57|0.04133631
11:53:58|0.04133631
11:53:59|0.04133631
11:54:00|0.04136115
11:54:01|0.04136115
11:54:02|0.04136115
11:54:02|0.04136115
11:54:03|0.04136115
11:54:04|0.04136115
11:54:06|0.04136115
11:54:07|0.04136115
11:54:08|0.04136115
11:54:09|0.04134463
11:54:10|0.04136528
11:54:11|0.04136114
11:54:12|0.04136114
11:54:13|0.04136114
11:54:14|0.04136529
11:54:16|0.04136528
11:54:16|0.04139258
11:54:17|0.04136943
11:54:19|0.04136528
11:54:20|0.04136248
11:54:20|0.04136114
11:54:21|0.04136114
11:54:22|0.04136114
11:54:23|0.04136114
11:54:25|0.04136114
11:54:25|0.04136493
11:54:27|0.04136493
11:54:27|0.04136493
11:54:28|0.04136493
11:54:30|0.04136493
11:54:30|0.04136493
11:54:31|0.04136493
11:54:33|0.04139259
11:54:33|0.04139259
11:54:35|0.04139259
11:54:35|0.04139259
11:54:36|0.04139259
11:54:38|0.04139259
11:54:39|0.04139259
11:54:39|0.04139259
11:54:40|0.04139259
11:54:41|0.04136529
11:54:42|0.04136529
11:54:43|0.04136529
11:54:45|0.04136529
11:54:46|0.04136529
11:54:46|0.04136529
11:54:47|0.04136529
11:54:49|0.04136529
11:54:50|0.04136529
11:54:50|0.04136001
11:54:51|0.04136001
11:54:52|0.04136001
11:54:53|0.04136001
11:54:54|0.04138114
11:54:55|0.04138114
11:54:56|0.04138114
11:54:57|0.04138114
11:54:59|0.04138114
11:54:59|0.04138114
11:55:00|0.04138114
11:55:01|0.04138114
11:55:02|0.04138114
11:55:03|0.04138114
11:55:04|0.04138114
11:55:06|0.04138114
11:55:06|0.04138052
11:55:07|0.04138052
11:55:08|0.04138052
11:55:10|0.04138052
11:55:11|0.04138052
11:55:11|0.04138052
11:55:12|0.04138052
11:55:15|0.04136
11:55:16|0.04136
11:55:17|0.04136
11:55:17|0.04135725
11:55:19|0.04137539
11:55:20|0.0414
11:55:21|0.0414
11:55:22|0.0414
11:55:23|0.04136541
11:55:24|0.04136541
11:55:25|0.04136541
11:55:26|0.04136541
11:55:27|0.04136541
11:55:28|0.04136541
11:55:29|0.04136541
11:55:30|0.04136541
11:55:31|0.04136541
11:55:31|0.04136541
11:55:33|0.04136541
11:55:34|0.04134122
11:55:34|0.04133252
11:55:36|0.04132723
11:55:36|0.04132722
11:55:38|0.04132722
11:55:38|0.04132722
11:55:40|0.04132722
11:55:41|0.04133875
11:55:42|0.04131346
11:55:42|0.04131346
11:55:44|0.04131346
11:55:45|0.04131346
11:55:46|0.04131346
11:55:47|0.04131346
11:55:48|0.04131346
11:55:49|0.04131346
11:55:50|0.04131346
11:55:51|0.04131346
11:55:52|0.04131346
11:55:53|0.04131346
11:55:54|0.04131346
11:55:55|0.04131346
11:55:56|0.04131346
11:55:57|0.04131346
11:55:58|0.04131346
11:55:59|0.04131346
11:56:00|0.04131346
11:56:01|0.0413565
11:56:02|0.04135326
11:56:03|0.04135326
11:56:04|0.04135326
11:56:05|0.04135326
11:56:06|0.04135326
11:56:07|0.0413363
11:56:08|0.04134458
11:56:09|0.04134459
11:56:10|0.04134459
11:56:11|0.04134459
11:56:12|0.04134459
11:56:13|0.04134459
11:56:14|0.04134459
11:56:16|0.04134459
11:56:16|0.04134459
11:56:18|0.04130816
11:56:19|0.04134459
11:56:20|0.04134459
11:56:21|0.0413879
11:56:22|0.04135663
11:56:23|0.04135663
11:56:24|0.04135659
11:56:25|0.04135659
11:56:26|0.04134842
11:56:27|0.04134842
11:56:28|0.04134842
11:56:29|0.04134842
11:56:30|0.04134842
11:56:31|0.04134842
11:56:32|0.04134842
11:56:33|0.04134842
11:56:35|0.04134842
11:56:36|0.04134602
11:56:37|0.04134602
11:56:38|0.04134602
11:56:39|0.04134602
11:56:40|0.04134602
11:56:41|0.04134602
11:56:42|0.04134602
11:56:43|0.04134602
11:56:44|0.04134602
11:56:45|0.04133823
11:56:47|0.04133823
11:56:47|0.04133823
11:56:48|0.04133823
11:56:50|0.04133823
11:56:50|0.04133823
11:56:51|0.04133823
11:56:52|0.04133823
11:56:53|0.04133823
11:56:54|0.04133823
11:56:55|0.04133823
11:56:57|0.04133823
11:56:57|0.04133823
11:56:59|0.04133823
11:57:00|0.04133823
11:57:00|0.04133823
11:57:01|0.04133823
11:57:02|0.04132766
11:57:03|0.04132757
11:57:04|0.04132757
11:57:05|0.04132757
11:57:07|0.04132757
11:57:08|0.04132757
11:57:08|0.04132757
11:57:09|0.04131233
11:57:11|0.04131233
11:57:11|0.041322
11:57:12|0.041322
11:57:14|0.041322
11:57:14|0.041322
11:57:16|0.041322
11:57:17|0.04132166
11:57:18|0.04132166
11:57:20|0.04132166
11:57:20|0.04132166
11:57:22|0.04131232
11:57:22|0.0413
11:57:24|0.04132113
11:57:24|0.04132113
11:57:25|0.04132113
11:57:26|0.04132113
11:57:27|0.04131766
11:57:28|0.04131766
11:57:30|0.04131766
11:57:31|0.04131766
11:57:32|0.041322
11:57:32|0.041322
11:57:34|0.04132404
11:57:35|0.04132404
11:57:36|0.04132404
11:57:36|0.041347
11:57:37|0.041347
11:57:39|0.041347
11:57:39|0.04137194
11:57:41|0.04137194
11:57:41|0.04137194
11:57:42|0.04137194
11:57:43|0.04137194
11:57:44|0.04137194
11:57:45|0.04137194
11:57:46|0.04137194
11:57:48|0.04137194
11:57:48|0.04137194
11:57:49|0.04137194
11:57:51|0.04135779
11:57:51|0.04135779
11:57:53|0.04135779
11:57:53|0.04137984
11:57:54|0.04137984
11:57:55|0.04138431
11:57:56|0.04138431
11:57:57|0.04138431
11:57:58|0.04138431
11:57:59|0.04138431
11:58:01|0.04138431
11:58:01|0.04138431
11:58:03|0.04138431
11:58:03|0.04138431
11:58:04|0.0414
11:58:05|0.0414
11:58:06|0.0414
11:58:08|0.04138621
11:58:08|0.04138621
11:58:09|0.04138621
11:58:10|0.04138621
11:58:11|0.041403
11:58:13|0.041403
11:58:13|0.041403
11:58:15|0.041403
11:58:15|0.041403
11:58:16|0.041403
11:58:18|0.04146176
11:58:19|0.04146176
11:58:20|0.04145248
11:58:21|0.04145248
11:58:22|0.04145248
11:58:23|0.04145248
11:58:24|0.04145248
11:58:25|0.04145248
11:58:26|0.04145248
11:58:28|0.04145248
11:58:28|0.04145248
11:58:29|0.04145248
11:58:30|0.04145248
11:58:32|0.04145248
11:58:33|0.04145248
11:58:34|0.04145227
11:58:34|0.04143983
11:58:35|0.04143983
11:58:36|0.04143983
11:58:38|0.0414596
11:58:39|0.04146514
11:58:40|0.04147129
11:58:40|0.04147129
11:58:41|0.04147129
11:58:42|0.04147129
11:58:44|0.04147129
11:58:44|0.04147129
11:58:46|0.04147129
11:58:46|0.04147129
11:58:48|0.04147129
11:58:48|0.0414663
11:58:49|0.04148435
11:58:51|0.04148624
11:58:51|0.04148624
11:58:52|0.04148624
11:58:53|0.04148624
11:58:55|0.04148624
11:58:55|0.04149083
11:58:57|0.04149083
11:58:57|0.04149083
11:58:58|0.04149083
11:59:00|0.0415
11:59:00|0.04150006
11:59:02|0.04150012
11:59:02|0.04151
11:59:03|0.04150605
11:59:05|0.04150605
11:59:05|0.04150605
11:59:07|0.04150605
11:59:08|0.04150605
11:59:08|0.04150605
11:59:09|0.04150605
11:59:11|0.04150605
11:59:12|0.04146287
11:59:13|0.04146287
11:59:13|0.04147957
11:59:15|0.04147957
11:59:15|0.04147957
11:59:17|0.04147957
11:59:18|0.04147957
11:59:19|0.04147957
11:59:20|0.04145696
11:59:21|0.04146053
11:59:22|0.04146053
11:59:24|0.04146053
11:59:24|0.04146053
11:59:26|0.04146053
11:59:26|0.04146053
11:59:27|0.04146053
11:59:28|0.04146053
11:59:29|0.04146053
11:59:31|0.04146053
11:59:32|0.04146053
11:59:32|0.04146053
11:59:34|0.04146053
11:59:34|0.04146053
11:59:35|0.04146053
11:59:37|0.04146053
11:59:37|0.04146053
11:59:38|0.04146053
11:59:40|0.04146053
11:59:41|0.04146053
11:59:42|0.04145157
11:59:43|0.04145157
11:59:44|0.04145157
11:59:45|0.04143157
11:59:46|0.04143157
11:59:47|0.04145561
11:59:48|0.04145561
11:59:49|0.04145561
11:59:50|0.04145561
11:59:51|0.04145561
11:59:52|0.04145561
11:59:53|0.04145561
11:59:54|0.04145561
11:59:55|0.04145561
11:59:56|0.04145468
11:59:57|0.04145469
11:59:58|0.04145467
11:59:59|0.04145467
12:00:00|0.04145467
12:00:01|0.04145467
12:00:02|0.04145467
12:00:04|0.04144729
12:00:04|0.04144729
12:00:07|0.04144729
12:00:07|0.0414
12:00:09|0.0414
12:00:10|0.0414
12:00:11|0.04142289
12:00:12|0.04142289
12:00:13|0.04142289
12:00:13|0.04142289
12:00:14|0.04142289
12:00:16|0.04145406
12:00:17|0.04145406
12:00:17|0.04145406
12:00:20|0.04145406
12:00:21|0.04145406
12:00:22|0.04145406
12:00:23|0.04145406
12:00:23|0.04146052
12:00:26|0.04145406
12:00:27|0.04145406
12:00:27|0.04145406
12:00:28|0.04145406
12:00:29|0.04145406
12:00:31|0.04145406
12:00:31|0.04145406
12:00:33|0.04140775
12:00:34|0.04140775
12:00:35|0.04140775
12:00:35|0.04140775
12:00:36|0.04138114
12:00:37|0.04138481
12:00:38|0.04138481
12:00:39|0.04142987
12:00:40|0.04142987
12:00:42|0.04144886
12:00:43|0.04142967
12:00:44|0.04142967
12:00:44|0.04142967
12:00:45|0.04146928
12:00:47|0.04146928
12:00:47|0.04146928
12:00:48|0.04146928
12:00:49|0.04146928
12:00:50|0.04146928
12:00:52|0.04146928
12:00:52|0.04147787
12:00:53|0.04147787
12:00:54|0.04147775
12:00:55|0.04147775
12:00:57|0.04146795
12:00:57|0.04145117
12:00:58|0.04145117
12:00:59|0.04145117
12:01:01|0.04145117
12:01:02|0.04145117
12:01:03|0.04144924
12:01:04|0.04144924
12:01:05|0.04144924
12:01:06|0.04144924
12:01:07|0.04144924
12:01:08|0.04144924
12:01:09|0.04144924
12:01:10|0.04144924
12:01:11|0.04146642
12:01:12|0.04146642
12:01:13|0.04148765
12:01:14|0.04148765
12:01:15|0.04148765
12:01:16|0.04148765
12:01:17|0.04146702
12:01:18|0.04146592
12:01:19|0.04146228
12:01:21|0.04146479
12:01:22|0.04146479
12:01:23|0.04146479
12:01:24|0.04146479
12:01:25|0.0414667
12:01:26|0.0414667
12:01:27|0.0414667
12:01:28|0.04146662
12:01:29|0.04146662
12:01:31|0.04146231
12:01:32|0.0414623
12:01:33|0.0414623
12:01:33|0.0414623
12:01:34|0.0414623
12:01:36|0.0414623
12:01:37|0.0414623
12:01:37|0.04146243
12:01:39|0.04146243
12:01:39|0.04144924
12:01:41|0.0414536
12:01:42|0.04149145
12:01:42|0.04149145
12:01:44|0.04149145
12:01:44|0.04149145
12:01:45|0.04149145
12:01:47|0.04149145
12:01:47|0.04149145
12:01:48|0.0414623
12:01:49|0.0414623
12:01:51|0.0414623
12:01:52|0.0414623
12:01:52|0.04149145
12:01:54|0.04149145
12:01:54|0.04146254
12:01:55|0.04146254
12:01:56|0.0415
12:01:58|0.04150698
12:01:59|0.04150698
12:01:59|0.04150698
12:02:00|0.04150698
12:02:01|0.04150698
12:02:03|0.04150698
12:02:04|0.04150698
12:02:05|0.04150698
12:02:07|0.04150698
12:02:07|0.04150698
12:02:08|0.04150698
12:02:09|0.04150698
12:02:10|0.04150698
12:02:12|0.04150698
12:02:12|0.04150698
12:02:13|0.04150316
12:02:14|0.04150316
12:02:16|0.04150316
12:02:16|0.04150316
12:02:17|0.04150316
12:02:18|0.04148927
12:02:19|0.04148927
12:02:21|0.04148927
12:02:21|0.04148927
12:02:24|0.04148927
12:02:25|0.04148927
12:02:26|0.04148927
12:02:27|0.04148192
12:02:28|0.04148192
12:02:29|0.04148192
12:02:30|0.04148192
12:02:31|0.04148192
12:02:32|0.04149871
12:02:33|0.04149871
12:02:35|0.04149871
12:02:36|0.04149871
12:02:37|0.04149871
12:02:38|0.04149871
12:02:39|0.04149871
12:02:40|0.04149871
12:02:40|0.04149871
12:02:41|0.04149871
12:02:42|0.04149871
12:02:44|0.04149871
12:02:44|0.04149871
12:02:45|0.04147057
12:02:47|0.04147057
12:02:48|0.04147057
12:02:49|0.04147057
12:02:50|0.04147057
12:02:50|0.04147057
12:02:52|0.04147826
12:02:53|0.04147826
12:02:54|0.04147831
12:02:55|0.04148305
12:02:56|0.04148305
12:02:57|0.04148305
12:02:58|0.04148305
12:02:59|0.04148305
12:03:00|0.04148305
12:03:01|0.04149211
12:03:02|0.04149211
12:03:03|0.04149211
12:03:04|0.04152434
12:03:05|0.04152434
12:03:06|0.04152434
12:03:07|0.04152434
12:03:08|0.0415074
12:03:09|0.0415074
12:03:10|0.0415074
12:03:11|0.0415074
12:03:12|0.0415074
12:03:13|0.0415074
12:03:14|0.0415074
12:03:15|0.0415074
12:03:16|0.0415074
12:03:17|0.0415074
12:03:19|0.0415074
12:03:19|0.0415074
12:03:21|0.04149549
12:03:22|0.04149148
12:03:24|0.04149148
12:03:25|0.04149148
12:03:26|0.04148303
12:03:27|0.04148303
12:03:28|0.04148303
12:03:30|0.04148303
12:03:31|0.04150357
12:03:32|0.04150357
12:03:33|0.0415314
12:03:33|0.0415314
12:03:34|0.04149618
12:03:35|0.04149618
12:03:36|0.04151152
12:03:37|0.04151152
12:03:38|0.04149148
12:03:39|0.04149148
12:03:40|0.04149148
12:03:41|0.04149148
12:03:42|0.04149148
12:03:43|0.04148445
12:03:44|0.04148443
12:03:45|0.04147156
12:03:46|0.04147156
12:03:48|0.04147156
12:03:49|0.04147156
12:03:49|0.04147156
12:03:50|0.04147156
12:03:51|0.04147156
12:03:52|0.04147156
12:03:53|0.04147156
12:03:54|0.04147156
12:03:56|0.04147156
12:03:56|0.04147156
12:03:57|0.04147176
12:03:58|0.04147176
12:03:59|0.04147176
12:04:00|0.04147477
12:04:01|0.04147477
12:04:03|0.04147477
12:04:03|0.04147477
12:04:04|0.04147176
12:04:05|0.04149059
12:04:06|0.04149059
12:04:07|0.04149059
12:04:08|0.04149059
12:04:09|0.04149059
12:04:10|0.04149059
12:04:11|0.04149059
12:04:12|0.04149059
12:04:13|0.04144386
12:04:14|0.04144386
12:04:15|0.04142907
12:04:16|0.04142907
12:04:18|0.04142907
12:04:18|0.04142907
12:04:19|0.04142907
12:04:20|0.04142907
12:04:21|0.04141057
12:04:23|0.04141057
12:04:24|0.04141057
12:04:25|0.04140742
12:04:26|0.04140742
12:04:28|0.04140742
12:04:29|0.04140742
12:04:30|0.04140742
12:04:31|0.04140742
12:04:32|0.04142054
12:04:33|0.04142054
12:04:34|0.04142054
12:04:35|0.04142054
12:04:35|0.0414208
12:04:37|0.0414208
12:04:37|0.0414208
12:04:38|0.04145544
12:04:40|0.04145544
12:04:41|0.04145544
12:04:42|0.04145544
12:04:43|0.04145544
12:04:44|0.04145544
12:04:45|0.04145739
12:04:46|0.04145739
12:04:47|0.04144521
12:04:48|0.04144521
12:04:49|0.04144521
12:04:50|0.04144521
12:04:51|0.04144521
12:04:52|0.04144521
12:04:53|0.04144521
12:04:54|0.04144521
12:04:55|0.04144521
12:04:56|0.04144521
12:04:57|0.04143701
12:04:58|0.04143701
12:04:59|0.04143701
12:05:00|0.04143701
12:05:01|0.04143701
12:05:02|0.04143701
12:05:03|0.04143701
12:05:04|0.04143701
12:05:05|0.04143701
12:05:07|0.04143701
12:05:08|0.04144519
12:05:08|0.04143242
12:05:10|0.04143242
12:05:10|0.04143242
12:05:11|0.04143242
12:05:12|0.04143242
12:05:13|0.04143242
12:05:14|0.04143242
12:05:15|0.04143242
12:05:16|0.04143242
12:05:17|0.04143242
12:05:18|0.04143242
12:05:19|0.04143242
12:05:20|0.04143242
12:05:21|0.04143242
12:05:22|0.04143242
12:05:23|0.04141056
12:05:25|0.04140833
12:05:25|0.04140833
12:05:26|0.04140833
12:05:28|0.04140833
12:05:29|0.0414
12:05:31|0.0413702
12:05:32|0.04135779
12:05:32|0.0413258
12:05:33|0.0413258
12:05:35|0.0413258
12:05:35|0.0413258
12:05:36|0.0413258
12:05:38|0.0413258
12:05:38|0.04132246
12:05:40|0.0412928
12:05:41|0.04131269
12:05:42|0.04131269
12:05:43|0.04131269
12:05:44|0.04131269
12:05:45|0.04131269
12:05:46|0.0412928
12:05:47|0.04127744
12:05:47|0.04127744
12:05:48|0.04129279
12:05:49|0.04129279
12:05:51|0.04129265
12:05:52|0.04129265
12:05:53|0.0412928
12:05:54|0.0412928
12:05:55|0.0412928
12:05:56|0.0412928
12:05:57|0.04128009
12:05:58|0.04128009
12:05:59|0.04130146
12:06:00|0.04130146
12:06:01|0.04128008
12:06:02|0.04128007
12:06:03|0.04128007
12:06:04|0.04128007
12:06:05|0.04127
12:06:06|0.04127
12:06:07|0.04127
12:06:08|0.04126003
12:06:09|0.04126003
12:06:10|0.04126003
12:06:11|0.04126003
12:06:12|0.04126003
12:06:13|0.04126354
12:06:14|0.04126003
12:06:15|0.04126003
12:06:16|0.04126999
12:06:17|0.04126999
12:06:18|0.04126999
12:06:19|0.04126999
12:06:20|0.04126999
12:06:21|0.04128933
12:06:22|0.04128933
12:06:23|0.04128933
12:06:24|0.04128933
12:06:26|0.04128933
12:06:26|0.04128933
12:06:28|0.04128933
12:06:29|0.04128924
12:06:30|0.04128933
12:06:31|0.04128933
12:06:32|0.04128933
12:06:33|0.04128933
12:06:34|0.04128933
12:06:35|0.04128933
12:06:36|0.04128934
12:06:37|0.04128934
12:06:38|0.04128934
12:06:39|0.04128934
12:06:40|0.04128934
12:06:41|0.0412769
12:06:42|0.0412769
12:06:43|0.0412769
12:06:44|0.0412769
12:06:45|0.04125113
12:06:46|0.04125113
12:06:47|0.04125113
12:06:48|0.04125113
12:06:49|0.04125113
12:06:50|0.04125113
12:06:51|0.04125113
12:06:52|0.04125113
12:06:53|0.04125113
12:06:54|0.04123048
12:06:56|0.04123048
12:06:56|0.04123048
12:06:58|0.04123048
12:06:58|0.04123048
12:06:59|0.04123048
12:07:00|0.04123999
12:07:01|0.04123999
12:07:02|0.04123999
12:07:03|0.04123999
12:07:04|0.04122242
12:07:05|0.04122242
12:07:07|0.04122242
12:07:07|0.04122242
12:07:08|0.04121704
12:07:09|0.04123
12:07:11|0.04123461
12:07:11|0.04123461
12:07:12|0.04123461
12:07:13|0.04123461
12:07:14|0.04123461
12:07:15|0.04123461
12:07:16|0.04123461
12:07:17|0.04123461
12:07:19|0.04121251
12:07:20|0.04121251
12:07:20|0.04121251
12:07:21|0.04122242
12:07:22|0.04122242
12:07:23|0.04122242
12:07:24|0.04122242
12:07:25|0.04122185
12:07:27|0.0411853
12:07:29|0.0411853
12:07:30|0.0411853
12:07:30|0.04116022
12:07:31|0.04116022
12:07:33|0.04120916
12:07:34|0.04120916
12:07:35|0.04120023
12:07:36|0.04120023
12:07:37|0.04120023
12:07:39|0.04116676
12:07:39|0.04116676
12:07:40|0.04116676
12:07:42|0.04116676
12:07:43|0.04116676
12:07:43|0.04116676
12:07:44|0.04116676
12:07:46|0.0411933
12:07:47|0.0411933
12:07:47|0.0411933
12:07:48|0.04118094
12:07:49|0.04118094
12:07:51|0.04120023
12:07:51|0.04120023
12:07:52|0.04120023
12:07:53|0.04120023
12:07:55|0.04120656
12:07:55|0.04120656
12:07:57|0.04120656
12:07:57|0.04120656
12:07:58|0.04120656
12:07:59|0.04120656
12:08:00|0.04120656
12:08:02|0.04120656
12:08:02|0.04120656
12:08:04|0.04120656
12:08:04|0.04120656
12:08:05|0.04121847
12:08:06|0.04121847
12:08:08|0.04120667
12:08:08|0.04120667
12:08:09|0.04120656
12:08:10|0.04120656
12:08:11|0.04120023
12:08:12|0.04120024
12:08:13|0.04120024
12:08:14|0.04120024
12:08:16|0.04120024
12:08:16|0.04120024
12:08:17|0.04120024
12:08:18|0.04120024
12:08:19|0.04120024
12:08:20|0.04120024
12:08:21|0.04120024
12:08:23|0.04120024
12:08:23|0.0411809
12:08:24|0.0411809
12:08:25|0.0411809
12:08:27|0.0411809
12:08:28|0.0411809
12:08:29|0.04116025
12:08:30|0.04116025
12:08:31|0.04116025
12:08:33|0.0411455
12:08:34|0.04114194
12:08:35|0.04114194
12:08:36|0.04114194
12:08:37|0.04114194
12:08:38|0.04114194
12:08:39|0.04114194
12:08:40|0.04114194
12:08:41|0.04114194
12:08:42|0.04114194
12:08:43|0.04114194
12:08:44|0.04114194
12:08:45|0.04114194
12:08:46|0.04114194
12:08:47|0.04114194
12:08:48|0.04114194
12:08:49|0.04114194
12:08:50|0.04114787
12:08:51|0.04114787
12:08:52|0.04114787
12:08:53|0.04114787
12:08:54|0.04114787
12:08:55|0.04114787
12:08:56|0.04114787
12:08:57|0.04114787
12:08:58|0.04114787
12:08:59|0.04114787
12:09:00|0.04114787
12:09:01|0.04114787
12:09:02|0.04113139
12:09:03|0.04113139
12:09:04|0.04113139
12:09:05|0.04114851
12:09:06|0.04113136
12:09:07|0.04113136
12:09:08|0.04113
12:09:09|0.04113
12:09:10|0.04113143
12:09:11|0.04113143
12:09:12|0.04113144
12:09:13|0.04113144
12:09:14|0.04115007
12:09:15|0.04115007
12:09:16|0.04116025
12:09:17|0.04116025
12:09:18|0.04116025
12:09:19|0.04116025
12:09:20|0.04116025
12:09:21|0.04116025
12:09:22|0.0411827
12:09:23|0.0411827
12:09:24|0.0411827
12:09:25|0.04121468
12:09:26|0.04121468
12:09:27|0.04121468
12:09:29|0.04121468
12:09:30|0.041216
12:09:31|0.041216
12:09:31|0.04120175
12:09:33|0.04120175
12:09:34|0.04120175
12:09:35|0.04120175
12:09:35|0.04120175
12:09:36|0.04120559
12:09:38|0.04120559
12:09:39|0.04120559
12:09:40|0.04120559
12:09:41|0.04120559
12:09:42|0.04120559
12:09:42|0.04120559
12:09:44|0.04120559
12:09:45|0.04120559
12:09:46|0.04120559
12:09:47|0.04120559
12:09:48|0.04120559
12:09:49|0.04120615
12:09:50|0.04120615
12:09:51|0.04122268
12:09:52|0.04122268
12:09:53|0.04122268
12:09:54|0.04122268
12:09:54|0.04122268
12:09:56|0.04122268
12:09:56|0.04122268
12:09:58|0.04122268
12:09:59|0.04122268
12:10:00|0.04122268
12:10:01|0.04122268
12:10:02|0.04122268
12:10:03|0.04116873
12:10:04|0.04116873
12:10:05|0.04120401
12:10:05|0.04124293
12:10:07|0.04124293
12:10:07|0.04124293
12:10:10|0.04124293
12:10:10|0.04123886
12:10:12|0.04123886
12:10:12|0.04123886
12:10:13|0.04124275
12:10:14|0.04122269
12:10:15|0.04122269
12:10:16|0.04123373
12:10:17|0.04123373
12:10:19|0.04123373
12:10:19|0.04120183
12:10:20|0.04120183
12:10:21|0.04120183
12:10:23|0.041222
12:10:23|0.041222
12:10:25|0.041222
12:10:25|0.041222
12:10:26|0.0411892
12:10:27|0.0411892
12:10:28|0.04118912
12:10:30|0.04118912
12:10:31|0.04118912
12:10:31|0.04118912
12:10:33|0.04118912
12:10:34|0.04118912
12:10:34|0.04118912
12:10:36|0.04118912
12:10:37|0.04118912
12:10:38|0.04118912
12:10:39|0.04118912
12:10:40|0.04115341
12:10:41|0.04115341
12:10:42|0.04115341
12:10:43|0.04115341
12:10:44|0.04115341
12:10:45|0.04115341
12:10:46|0.04115341
12:10:48|0.04115341
12:10:48|0.04115341
12:10:49|0.04115341
12:10:50|0.0411454
12:10:51|0.0411454
12:10:52|0.0411454
12:10:53|0.0411454
12:10:54|0.0411454
12:10:55|0.0411454
12:10:56|0.0411454
12:10:57|0.0411454
12:10:58|0.0411454
12:10:59|0.0411454
12:11:00|0.0411403
12:11:01|0.0411403
12:11:02|0.0411403
12:11:04|0.0411403
12:11:04|0.04115674
12:11:06|0.04115674
12:11:06|0.04115674
12:11:07|0.04115674
12:11:09|0.04115674
12:11:09|0.04115265
12:11:10|0.04115265
12:11:11|0.04115265
12:11:12|0.04114443
12:11:13|0.04114443
12:11:15|0.04114443
12:11:15|0.04114443
12:11:16|0.04114443
12:11:17|0.04114443
12:11:18|0.04115674
12:11:19|0.04116083
12:11:20|0.04116083
12:11:22|0.04116083
12:11:22|0.04116851
12:11:23|0.04118912
12:11:24|0.04118912
12:11:25|0.04116873
12:11:26|0.04116873
12:11:27|0.04116873
12:11:29|0.04116873
12:11:30|0.04116873
12:11:31|0.04116873
12:11:32|0.04119359
12:11:34|0.04119359
12:11:35|0.04119359
12:11:35|0.04119359
12:11:36|0.04119359
12:11:37|0.04119359
12:11:38|0.04119359
12:11:40|0.04117703
12:11:40|0.04117703
12:11:41|0.04117703
12:11:42|0.04115488
12:11:43|0.04115845
12:11:44|0.04115845
12:11:45|0.04115845
12:11:46|0.04113029
12:11:48|0.04113029
12:11:48|0.04113029
12:11:50|0.04113029
12:11:50|0.04113029
12:11:51|0.04113029
12:11:53|0.04113029
12:11:53|0.04113029
12:11:54|0.04113029
12:11:55|0.04113029
12:11:56|0.04113029
12:11:57|0.04113029
12:11:58|0.04113029
12:12:00|0.04113029
12:12:01|0.04113029
12:12:01|0.04113029
12:12:02|0.04113029
12:12:03|0.04115591
12:12:04|0.04115591
12:12:06|0.04115591
12:12:07|0.04115591
12:12:08|0.04116902
12:12:09|0.04115602
12:12:10|0.04115602
12:12:11|0.04115602
12:12:12|0.04114411
12:12:13|0.0411568
12:12:14|0.0411568
12:12:15|0.0411568
12:12:16|0.0411568
12:12:17|0.0411568
12:12:18|0.0411568
12:12:19|0.0411568
12:12:20|0.0411568
12:12:21|0.0411568
12:12:22|0.0411568
12:12:23|0.0411568
12:12:24|0.0411568
12:12:25|0.0411568
12:12:26|0.04116499
12:12:27|0.04116499
12:12:28|0.04116499
12:12:29|0.04116522
12:12:30|0.04116522
12:12:31|0.04116522
12:12:33|0.04116531
12:12:33|0.04116531
12:12:35|0.04117703
12:12:36|0.04117703
12:12:37|0.04117703
12:12:39|0.04117703
12:12:40|0.04117703
12:12:41|0.04117703
12:12:42|0.04117703
12:12:43|0.04115707
12:12:43|0.04115707
12:12:44|0.04115707
12:12:46|0.04115707
12:12:47|0.04115707
12:12:47|0.04115707
12:12:48|0.04115707
12:12:50|0.04115717
12:12:51|0.04115717
12:12:52|0.04115717
12:12:53|0.04116063
12:12:54|0.04116063
12:12:55|0.04116063
12:12:56|0.04116063
12:12:57|0.04117667
12:12:58|0.04118065
12:12:58|0.04118065
12:13:00|0.04118065
12:13:00|0.04118065
12:13:02|0.04118065
12:13:03|0.04118065
12:13:03|0.04118065
12:13:05|0.04118065
12:13:06|0.04118065
12:13:07|0.04118065
12:13:07|0.04118065
12:13:09|0.04118065
12:13:09|0.04118065
12:13:10|0.04118065
12:13:12|0.04118065
12:13:12|0.04118065
12:13:14|0.04118065
12:13:15|0.04118065
12:13:15|0.04118075
12:13:16|0.04118075
12:13:17|0.04118075
12:13:18|0.04118075
12:13:20|0.04117703
12:13:21|0.04117703
12:13:22|0.04117703
12:13:23|0.04117703
12:13:24|0.04117703
12:13:24|0.04117703
12:13:25|0.04117703
12:13:27|0.04117703
12:13:28|0.04117703
12:13:29|0.04117703
12:13:30|0.04117703
12:13:31|0.04117703
12:13:33|0.04117703
12:13:34|0.04117703
12:13:35|0.04117703
12:13:36|0.04117703
12:13:37|0.04117703
12:13:38|0.04117703
12:13:39|0.04117703
12:13:40|0.04117703
12:13:41|0.04117703
12:13:41|0.04116369
12:13:43|0.04116369
12:13:44|0.04116369
12:13:45|0.04116369
12:13:46|0.04116369
12:13:48|0.04116369
12:13:49|0.04116369
12:13:49|0.04116369
12:13:50|0.04116369
12:13:51|0.04116369
12:13:52|0.04116369
12:13:54|0.04116369
12:13:55|0.04116369
12:13:56|0.04116369
12:13:58|0.04116369
12:13:58|0.04116369
12:13:59|0.04116369
12:14:00|0.04116053
12:14:01|0.04116053
12:14:02|0.04116053
12:14:04|0.04116053
12:14:05|0.04115936
12:14:05|0.0411568
12:14:06|0.04113
12:14:07|0.04113
12:14:08|0.04113
12:14:09|0.04113
12:14:10|0.04113
12:14:12|0.04113
12:14:12|0.04113
12:14:14|0.04113
12:14:14|0.041123
12:14:15|0.041123
12:14:16|0.041123
12:14:17|0.041123
12:14:19|0.041123
12:14:19|0.041123
12:14:21|0.041123
12:14:21|0.04112
12:14:22|0.0411148
12:14:23|0.04110648
12:14:24|0.04110648
12:14:25|0.04110648
12:14:26|0.04110648
12:14:27|0.04110648
12:14:28|0.04110648
12:14:30|0.04110648
12:14:30|0.04110648
12:14:31|0.0411
12:14:33|0.0411
12:14:35|0.0411
12:14:35|0.04112338
12:14:37|0.04112338
12:14:37|0.04111116
12:14:39|0.04111116
12:14:40|0.04111116
12:14:41|0.04111116
12:14:42|0.04111116
12:14:44|0.04111116
12:14:44|0.04111116
12:14:46|0.04111116
12:14:47|0.0411525
12:14:47|0.0411525
12:14:48|0.04113631
12:14:50|0.04113631
12:14:50|0.04113631
12:14:51|0.04116369
12:14:52|0.04117703
12:14:53|0.04117703
12:14:55|0.04117703
12:14:56|0.04117703
12:14:57|0.04117703
12:14:58|0.04117703
12:14:58|0.04117703
12:14:59|0.04117703
12:15:01|0.04117703
12:15:02|0.04117703
12:15:03|0.04117703
12:15:04|0.04117703
12:15:04|0.04117703
12:15:06|0.04117703
12:15:07|0.04117703
12:15:08|0.04113993
12:15:09|0.04113993
12:15:09|0.041123
12:15:10|0.04111116
12:15:11|0.04111116
12:15:13|0.04109464
12:15:14|0.04108999
12:15:14|0.0410513
12:15:15|0.04101203
12:15:17|0.04103027
12:15:18|0.0410179
12:15:19|0.0410179
12:15:19|0.0410179
12:15:21|0.0410179
12:15:22|0.0410179
12:15:23|0.0410179
12:15:24|0.0410335
12:15:25|0.0410335
12:15:26|0.0410335
12:15:27|0.0410335
12:15:27|0.0410335
12:15:29|0.0410335
12:15:30|0.0410335
12:15:30|0.0410335
12:15:32|0.0410335
12:15:33|0.0410335
12:15:35|0.04105145
12:15:36|0.04105145
12:15:37|0.04105145
12:15:37|0.04105145
12:15:39|0.04103385
12:15:39|0.04103377
12:15:41|0.04103377
12:15:43|0.04105216
12:15:44|0.04105216
12:15:45|0.04105216
12:15:45|0.04105216
12:15:46|0.04105216
12:15:47|0.04108285
12:15:49|0.04108285
12:15:49|0.04108285
12:15:50|0.04108285
12:15:52|0.04108285
12:15:53|0.04108285
12:15:54|0.04108011
12:15:54|0.04108011
12:15:55|0.04108011
12:15:57|0.04106776
12:15:58|0.04106776
12:15:58|0.04106776
12:16:00|0.04106776
12:16:01|0.04106776
12:16:01|0.04105145
12:16:02|0.04103371
12:16:03|0.04103371
12:16:04|0.04103371
12:16:05|0.04103371
12:16:07|0.04103371
12:16:07|0.04103371
12:16:08|0.04105203
12:16:09|0.04105203
12:16:11|0.04105203
12:16:11|0.04105203
12:16:12|0.04105203
12:16:13|0.04105203
12:16:14|0.04105203
12:16:16|0.04105203
12:16:16|0.04105203
12:16:17|0.04105203
12:16:18|0.04105203
12:16:19|0.04105203
12:16:21|0.04105203
12:16:21|0.04105203
12:16:22|0.04105203
12:16:24|0.04102141
12:16:25|0.04102141
12:16:26|0.04102141
12:16:26|0.04102141
12:16:27|0.041004
12:16:28|0.041
12:16:30|0.04099441
12:16:30|0.04098787
12:16:32|0.04096025
12:16:33|0.04096025
12:16:34|0.04096979
12:16:36|0.04095681
12:16:37|0.0409698
12:16:38|0.04094365
12:16:39|0.04094365
12:16:40|0.04094365
12:16:41|0.04094365
12:16:43|0.04094365
12:16:43|0.04100067
12:16:44|0.04100067
12:16:46|0.04100067
12:16:47|0.04093221
12:16:48|0.04101085
12:16:49|0.04101085
12:16:50|0.04101085
12:16:51|0.04101085
12:16:52|0.04101217
12:16:53|0.04101217
12:16:54|0.04101262
12:16:55|0.04101262
12:16:55|0.04101262
12:16:57|0.04101262
12:16:58|0.0410352
12:16:58|0.04102963
12:16:59|0.04102963
12:17:01|0.04102963
12:17:02|0.04102963
12:17:03|0.04102963
12:17:04|0.04102963
12:17:05|0.04102963
12:17:05|0.04102963
12:17:07|0.04102963
12:17:08|0.04102963
12:17:09|0.04102963
12:17:10|0.04102963
12:17:11|0.04102963
12:17:12|0.04102963
12:17:13|0.04102963
12:17:14|0.04104364
12:17:15|0.04104364
12:17:16|0.04104364
12:17:17|0.04105989
12:17:18|0.04105989
12:17:19|0.04105989
12:17:20|0.04108011
12:17:21|0.04110225
12:17:22|0.04110225
12:17:23|0.04110225
12:17:24|0.04110225
12:17:25|0.04110225
12:17:26|0.04113
12:17:27|0.04113
12:17:28|0.04113
12:17:29|0.04113
12:17:30|0.04113
12:17:31|0.04113
12:17:32|0.04113
12:17:33|0.04110226
12:17:34|0.04110226
12:17:35|0.04110226
12:17:37|0.04110226
12:17:37|0.04110226
12:17:39|0.04110226
12:17:39|0.04110226
12:17:41|0.04110226
12:17:41|0.04110226
12:17:43|0.04112342
12:17:43|0.04112342
12:17:44|0.04112342
12:17:46|0.0411602
12:17:47|0.0411771
12:17:48|0.0411771
12:17:49|0.04117693
12:17:51|0.04116108
12:17:52|0.04118525
12:17:53|0.04118221
12:17:53|0.04118219
12:17:54|0.04118216
12:17:56|0.04118216
12:17:56|0.04112385
12:17:57|0.04112385
12:17:58|0.04112386
12:18:00|0.04112386
12:18:00|0.04112386
12:18:01|0.04115245
12:18:03|0.04115245
12:18:03|0.04115245
12:18:04|0.04115245
12:18:05|0.0411576
12:18:07|0.0411576
12:18:07|0.0411576
12:18:08|0.0411576
12:18:09|0.0411576
12:18:10|0.0411576
12:18:12|0.0411576
12:18:13|0.04119
12:18:14|0.04119
12:18:14|0.04119
12:18:16|0.04119
12:18:17|0.04119
12:18:18|0.04119
12:18:19|0.04119
12:18:19|0.04119
12:18:21|0.04119
12:18:22|0.04119
12:18:22|0.04119
12:18:23|0.04117383
12:18:24|0.04117383
12:18:25|0.04118352
12:18:26|0.04118352
12:18:27|0.04118352
12:18:28|0.04118352
12:18:30|0.04118352
12:18:31|0.04118352
12:18:32|0.04118352
12:18:32|0.04118352
12:18:33|0.04118352
12:18:35|0.04118352
12:18:35|0.04118352
12:18:37|0.04118352
12:18:39|0.04118352
12:18:40|0.04118352
12:18:41|0.04118352
12:18:42|0.04118352
12:18:43|0.04116563
12:18:44|0.0411656
12:18:45|0.04118299
12:18:46|0.04118299
12:18:47|0.04115552
12:18:48|0.04115552
12:18:49|0.04115552
12:18:51|0.04115552
12:18:51|0.04115552
12:18:52|0.04115552
12:18:54|0.04115552
12:18:54|0.04115552
12:18:56|0.04115552
12:18:57|0.04115552
12:18:57|0.04115552
12:18:59|0.04115552
12:19:00|0.04115552
12:19:01|0.04115552
12:19:02|0.04115552
12:19:03|0.04115552
12:19:04|0.04115552
12:19:05|0.04115552
12:19:06|0.04115552
12:19:07|0.04115552
12:19:08|0.04115552
12:19:09|0.04114891
12:19:10|0.04114891
12:19:11|0.04114891
12:19:12|0.04114608
12:19:13|0.04114608
12:19:14|0.04114608
12:19:15|0.04114608
12:19:16|0.04113408
12:19:17|0.04111633
12:19:18|0.04111633
12:19:19|0.04111633
12:19:20|0.04110336
12:19:21|0.04110336
12:19:22|0.04110337
12:19:23|0.04110337
12:19:24|0.04110337
12:19:25|0.04110617
12:19:26|0.0410942
12:19:27|0.0410942
12:19:28|0.0410942
12:19:29|0.0410942
12:19:30|0.0410942
12:19:31|0.0410942
12:19:32|0.0410942
12:19:33|0.0410942
12:19:34|0.0411089
12:19:35|0.0411089
12:19:36|0.0411089
12:19:37|0.0411089
12:19:39|0.0411089
12:19:40|0.0411089
12:19:41|0.04110844
12:19:42|0.04110844
12:19:42|0.04110844
12:19:45|0.04110844
12:19:46|0.04110844
12:19:47|0.04110844
12:19:48|0.04110844
12:19:48|0.04113418
12:19:49|0.04113418
12:19:50|0.04113418
12:19:51|0.04113418
12:19:52|0.04110938
12:19:53|0.04110938
12:19:54|0.04110938
12:19:55|0.04110938
12:19:57|0.04110938
12:19:58|0.04110938
12:19:59|0.04110938
12:19:59|0.04110938
12:20:00|0.04110938
12:20:01|0.04110938
12:20:03|0.04110938
12:20:04|0.04110938
12:20:05|0.04108237
12:20:06|0.04108237
12:20:07|0.04108237
12:20:07|0.04103383
12:20:09|0.0410317
12:20:09|0.0410317
12:20:10|0.0410317
12:20:12|0.0410317
12:20:12|0.0410317
12:20:14|0.0410317
12:20:15|0.0410317
12:20:16|0.0410317
12:20:16|0.0410317
12:20:19|0.0410317
12:20:20|0.0410317
12:20:21|0.04105767
12:20:22|0.04105767
12:20:23|0.04105767
12:20:24|0.04105767
12:20:25|0.04105767
12:20:26|0.04105767
12:20:27|0.04103179
12:20:28|0.04103179
12:20:29|0.04103179
12:20:30|0.04103179
12:20:31|0.04103179
12:20:32|0.04105303
12:20:33|0.04105303
12:20:34|0.04105303
12:20:35|0.04105303
12:20:36|0.04105303
12:20:37|0.04103179
12:20:38|0.04103179
12:20:39|0.04103171
12:20:40|0.04103171
12:20:41|0.04103
12:20:42|0.04103
12:20:43|0.04103
12:20:44|0.04103
12:20:45|0.04100096
12:20:46|0.04100096
12:20:47|0.04100096
12:20:48|0.04100096
12:20:49|0.04100001
12:20:50|0.04100001
12:20:51|0.04100001
12:20:53|0.04100096
12:20:54|0.04100096
12:20:55|0.04100014
12:20:56|0.04100014
12:20:57|0.04101557
12:20:58|0.04101557
12:20:59|0.04101557
12:21:00|0.04101557
12:21:02|0.04099456
12:21:02|0.04100031
12:21:03|0.04100031
12:21:05|0.04100028
12:21:05|0.04100028
12:21:07|0.04102028
12:21:07|0.04102028
12:21:08|0.04101352
12:21:09|0.04101352
12:21:11|0.04101352
12:21:11|0.04102162
12:21:12|0.04102162
12:21:13|0.04102162
12:21:15|0.04104141
12:21:15|0.04104141
12:21:17|0.04104141
12:21:18|0.04104141
12:21:18|0.04104141
12:21:20|0.04104141
12:21:21|0.04104141
12:21:22|0.04104141
12:21:23|0.04102988
12:21:23|0.04104141
12:21:25|0.04104141
12:21:26|0.04104141
12:21:26|0.04104141
12:21:28|0.04104141
12:21:29|0.04105887
12:21:30|0.04105898
12:21:31|0.04105898
12:21:32|0.04105898
12:21:34|0.04105898
12:21:35|0.04105898
12:21:35|0.04105898
12:21:36|0.04105898
12:21:37|0.04105898
12:21:38|0.04105898
12:21:40|0.04105898
12:21:41|0.04105898
12:21:42|0.04105898
12:21:43|0.04105898
12:21:44|0.04107976
12:21:45|0.04107976
12:21:46|0.04107976
12:21:47|0.04107976
12:21:48|0.04107541
12:21:49|0.04107541
12:21:51|0.04107541
12:21:51|0.04107541
12:21:52|0.0411
12:21:53|0.0411
12:21:55|0.04110004
12:21:55|0.04110004
12:21:56|0.04110004
12:21:57|0.04110004
12:21:59|0.04110004
12:22:00|0.04110004
12:22:00|0.04110006
12:22:02|0.04112772
12:22:02|0.04110014
12:22:04|0.04110014
12:22:04|0.04110014
12:22:05|0.04110014
12:22:07|0.04106542
12:22:08|0.04106542
12:22:09|0.04106556
12:22:10|0.04106556
12:22:11|0.04106556
12:22:12|0.04106556
12:22:13|0.04106556
12:22:14|0.04106556
12:22:15|0.04105782
12:22:16|0.04105782
12:22:17|0.04105782
12:22:18|0.04105782
12:22:19|0.04105782
12:22:20|0.04105782
12:22:21|0.04105782
12:22:22|0.04105782
12:22:23|0.04104302
12:22:24|0.04104302
12:22:25|0.04104302
12:22:26|0.04104302
12:22:27|0.04104302
12:22:28|0.04107411
12:22:29|0.04107411
12:22:30|0.04107411
12:22:31|0.04106029
12:22:32|0.04106029
12:22:33|0.04106036
12:22:34|0.04106036
12:22:35|0.04106036
12:22:36|0.04106036
12:22:37|0.04106036
12:22:38|0.04106036
12:22:39|0.04106036
12:22:40|0.04106036
12:22:41|0.04106036
12:22:42|0.04106036
12:22:44|0.04106036
12:22:45|0.04106036
12:22:46|0.04106036
12:22:47|0.04105996
12:22:48|0.04105996
12:22:49|0.04105996
12:22:50|0.04105996
12:22:51|0.04105996
12:22:52|0.04105996
12:22:53|0.04105996
12:22:54|0.04105996
12:22:55|0.04105996
12:22:57|0.04105996
12:22:58|0.04105996
12:22:59|0.04105996
12:23:00|0.04105996
12:23:01|0.04105996
12:23:02|0.041074
12:23:02|0.04106019
12:23:04|0.04106019
12:23:06|0.04106019
12:23:06|0.04106019
12:23:07|0.04105996
12:23:08|0.04105996
12:23:10|0.04105996
12:23:10|0.04105996
12:23:11|0.04105996
12:23:12|0.04105996
12:23:13|0.04105996
12:23:15|0.04105996
12:23:15|0.04105996
12:23:16|0.04105996
12:23:18|0.04103005
12:23:19|0.04103005
12:23:19|0.04103005
12:23:20|0.04103906
12:23:21|0.04103906
12:23:22|0.04103906
12:23:23|0.04103906
12:23:24|0.04103906
12:23:25|0.04103906
12:23:26|0.04103906
12:23:27|0.04103906
12:23:29|0.04103906
12:23:29|0.04103906
12:23:30|0.04101925
12:23:31|0.04101925
12:23:32|0.04101925
12:23:34|0.04101925
12:23:34|0.04101925
12:23:35|0.04101925
12:23:36|0.04101925
12:23:38|0.0410193
12:23:38|0.0410193
12:23:39|0.0410193
12:23:40|0.0410193
12:23:42|0.0410193
12:23:43|0.0410193
12:23:44|0.04101925
12:23:45|0.04101925
12:23:46|0.04101925
12:23:47|0.04101925
12:23:49|0.04100726
12:23:50|0.04100726
12:23:50|0.04100726
12:23:52|0.04101527
12:23:53|0.04101527
12:23:54|0.04101527
12:23:54|0.04101527
12:23:56|0.04101527
12:23:56|0.04101525
12:23:58|0.04101532
12:23:58|0.04101538
12:23:59|0.04101538
12:24:01|0.04101538
12:24:01|0.04101545
12:24:02|0.04103543
12:24:03|0.04103543
12:24:05|0.04103565
12:24:06|0.04103565
12:24:07|0.04107585
12:24:08|0.04113418
12:24:09|0.04110947
12:24:10|0.04110955
12:24:11|0.04111379
12:24:12|0.04111379
12:24:13|0.04111379
12:24:14|0.04110973
12:24:15|0.04110973
12:24:16|0.04110938
12:24:17|0.04110938
12:24:18|0.04110938
12:24:19|0.04110938
12:24:20|0.04110939
12:24:21|0.04110939
12:24:22|0.04110939
12:24:23|0.04112671
12:24:24|0.0411094
12:24:25|0.04110939
12:24:26|0.04118358
12:24:27|0.04117269
12:24:28|0.04117269
12:24:29|0.04115077
12:24:30|0.04113409
12:24:31|0.04113409
12:24:32|0.04113409
12:24:33|0.04113409
12:24:34|0.04109626
12:24:35|0.04109626
12:24:36|0.04109626
12:24:37|0.04109626
12:24:38|0.04109626
12:24:39|0.04109626
12:24:40|0.04109626
12:24:41|0.04108288
12:24:42|0.04108288
12:24:44|0.04110233
12:24:45|0.04106908
12:24:46|0.04106908
12:24:46|0.04106908
12:24:48|0.04105837
12:24:50|0.04107311
12:24:51|0.04107311
12:24:52|0.04107311
12:24:52|0.04107311
12:24:54|0.04107311
12:24:54|0.04107311
12:24:56|0.04107311
12:24:56|0.04104846
12:24:58|0.04104846
12:24:59|0.04107285
12:25:00|0.04107285
12:25:01|0.04107285
12:25:02|0.04107285
12:25:03|0.04107285
12:25:04|0.04107285
12:25:05|0.04108526
12:25:06|0.04108526
12:25:07|0.04107296
12:25:07|0.04107296
12:25:09|0.04110312
12:25:10|0.04108544
12:25:11|0.04108544
12:25:12|0.04108544
12:25:12|0.04108544
12:25:14|0.04108544
12:25:15|0.04108544
12:25:16|0.04108544
12:25:16|0.04108544
12:25:18|0.04108544
12:25:19|0.04109368
12:25:20|0.04109366
12:25:21|0.04109366
12:25:22|0.04109992
12:25:23|0.04109992
12:25:24|0.04109992
12:25:24|0.04109992
12:25:25|0.04109992
12:25:26|0.04109992
12:25:27|0.04109992
12:25:29|0.04110312
12:25:30|0.04110312
12:25:31|0.04110312
12:25:32|0.04112999
12:25:33|0.04112999
12:25:33|0.04112999
12:25:34|0.04108544
12:25:36|0.04107287
12:25:36|0.04107287
12:25:38|0.04107287
12:25:39|0.04106869
12:25:40|0.04106869
12:25:41|0.04106869
12:25:42|0.04106869
12:25:43|0.04106869
12:25:45|0.04106903
12:25:46|0.04106903
12:25:47|0.04106902
12:25:48|0.04106902
12:25:49|0.04105256
12:25:50|0.04105331
12:25:51|0.04105331
12:25:52|0.04105331
12:25:53|0.04105331
12:25:55|0.04106497
12:25:55|0.04106497
12:25:57|0.04106497
12:25:57|0.04106497
12:25:58|0.04106497
12:25:59|0.04106497
12:26:00|0.04106497
12:26:02|0.04106497
12:26:03|0.04113878
12:26:04|0.04113878
12:26:05|0.04112686
12:26:06|0.04112686
12:26:07|0.04112686
12:26:08|0.04112686
12:26:09|0.04112686
12:26:11|0.04112686
12:26:12|0.04112686
12:26:13|0.04112686
12:26:13|0.04112686
12:26:14|0.04112686
12:26:15|0.04113476
12:26:16|0.04112682
12:26:18|0.04112682
12:26:18|0.04110125
12:26:20|0.04110125
12:26:20|0.04110126
12:26:22|0.04110126
12:26:23|0.04110126
12:26:24|0.04110126
12:26:25|0.04110126
12:26:26|0.04110126
12:26:27|0.04110126
12:26:28|0.04112231
12:26:29|0.04112231
12:26:30|0.04110606
12:26:31|0.04110606
12:26:32|0.04110606
12:26:33|0.04111333
12:26:34|0.04111333
12:26:35|0.04111333
12:26:36|0.04111333
12:26:37|0.04111333
12:26:38|0.04111333
12:26:39|0.04111333
12:26:40|0.04111333
12:26:41|0.04108204
12:26:42|0.04108204
12:26:43|0.04108204
12:26:44|0.04108204
12:26:45|0.04108204
12:26:46|0.04108204
12:26:48|0.04108204
12:26:49|0.04108204
12:26:49|0.04107311
12:26:51|0.04107311
12:26:52|0.04107311
12:26:52|0.04108134
12:26:54|0.04108134
12:26:54|0.04108134
12:26:56|0.04107724
12:26:57|0.04107724
12:26:58|0.04107724
12:26:59|0.04107724
12:27:00|0.04109739
12:27:01|0.04109739
12:27:02|0.04109739
12:27:03|0.04109739
12:27:04|0.04109739
12:27:05|0.04109739
12:27:06|0.04109738
12:27:07|0.04109738
12:27:08|0.04109738
12:27:09|0.04109738
12:27:10|0.04109738
12:27:11|0.04109738
12:27:13|0.04109738
12:27:13|0.04109738
12:27:14|0.04109347
12:27:15|0.04109347
12:27:16|0.04109347
12:27:17|0.04109347
12:27:18|0.04106498
12:27:20|0.04106497
12:27:20|0.04105216
12:27:21|0.04105216
12:27:22|0.04105216
12:27:23|0.04105216
12:27:25|0.04105216
12:27:25|0.04105216
12:27:26|0.04105216
12:27:27|0.04105008
12:27:28|0.04105008
12:27:29|0.04105008
12:27:30|0.04105008
12:27:31|0.04105008
12:27:32|0.04106099
12:27:33|0.04106099
12:27:34|0.04106099
12:27:35|0.04106099
12:27:36|0.04106099
12:27:37|0.0410433
12:27:38|0.0410433
12:27:40|0.0410433
12:27:41|0.0410433
12:27:42|0.0410433
12:27:42|0.0410433
12:27:43|0.0410433
12:27:45|0.0410433
12:27:46|0.0410433
12:27:48|0.04104925
12:27:48|0.04104
12:27:50|0.04104
12:27:51|0.04104
12:27:52|0.04104
12:27:53|0.04103233
12:27:54|0.0410323
12:27:55|0.0410323
12:27:56|0.0410323
12:27:57|0.0410323
12:27:58|0.0410323
12:27:59|0.0410323
12:28:00|0.0410323
12:28:01|0.0410323
12:28:02|0.0410323
12:28:03|0.0410323
12:28:04|0.0410323
12:28:05|0.04103238
12:28:06|0.04103238
12:28:07|0.04103238
12:28:10|0.04103244
12:28:11|0.04103244
12:28:12|0.04103244
12:28:13|0.04103244
12:28:14|0.04103244
12:28:15|0.04103244
12:28:16|0.04103244
12:28:17|0.04103244
12:28:18|0.04103244
12:28:19|0.04103244
12:28:20|0.04103244
12:28:21|0.04103244
12:28:22|0.04103244
12:28:23|0.04103244
12:28:24|0.04103244
12:28:25|0.04102001
12:28:26|0.04102001
12:28:27|0.04102001
12:28:28|0.04102001
12:28:29|0.04102001
12:28:30|0.04102
12:28:31|0.04102
12:28:32|0.04102
12:28:33|0.04102
12:28:34|0.04102
12:28:35|0.04101532
12:28:36|0.04101532
12:28:37|0.04101532
12:28:38|0.04101532
12:28:39|0.04101532
12:28:40|0.04101532
12:28:41|0.04101532
12:28:42|0.04101532
12:28:43|0.04101532
12:28:44|0.04101532
12:28:45|0.04101532
12:28:46|0.04102
12:28:48|0.04102
12:28:49|0.04100225
12:28:50|0.04100225
12:28:51|0.04100225
12:28:52|0.04100225
12:28:53|0.04100225
12:28:54|0.04100225
12:28:56|0.04100225
12:28:56|0.04100225
12:28:58|0.04100225
12:28:58|0.04100225
12:29:00|0.04100225
12:29:01|0.04100225
12:29:01|0.04100225
12:29:03|0.04100225
12:29:03|0.04100225
12:29:05|0.04100225
12:29:06|0.04100225
12:29:06|0.04100225
12:29:08|0.04100225
12:29:09|0.04100225
12:29:10|0.04100225
12:29:11|0.04100225
12:29:12|0.04100225
12:29:13|0.04100225
12:29:14|0.04100225
12:29:15|0.04100218
12:29:16|0.04100218
12:29:17|0.04100218
12:29:18|0.04100218
12:29:19|0.04100218
12:29:20|0.04100028
12:29:21|0.04100028
12:29:22|0.04100028
12:29:23|0.04100218
12:29:24|0.04100217
12:29:25|0.04100217
12:29:26|0.04100217
12:29:27|0.04100217
12:29:28|0.04100217
12:29:29|0.04100334
12:29:30|0.04100334
12:29:31|0.04100334
12:29:33|0.04100338
12:29:33|0.04101735
12:29:34|0.04101735
12:29:35|0.04101873
12:29:36|0.04101873
12:29:37|0.04101873
12:29:39|0.04101873
12:29:39|0.04101873
12:29:40|0.04101873
12:29:41|0.04101873
12:29:43|0.04101873
12:29:43|0.04101873
12:29:44|0.04101873
12:29:45|0.04101873
12:29:46|0.04101873
12:29:48|0.04101873
12:29:49|0.04101873
12:29:50|0.04103163
12:29:51|0.04103163
12:29:52|0.04102382
12:29:53|0.04102382
12:29:54|0.04102382
12:29:55|0.04102382
12:29:56|0.04102382
12:29:58|0.04102382
12:29:58|0.04102382
12:29:59|0.04102382
12:30:00|0.04102382
12:30:01|0.04102382
12:30:02|0.04102382
12:30:03|0.04102382
12:30:05|0.04102382
12:30:06|0.04102382
12:30:07|0.04102382
12:30:08|0.04102382
12:30:09|0.04105274
12:30:10|0.04105274
12:30:11|0.04105274
12:30:12|0.04105274
12:30:13|0.04105274
12:30:14|0.04105274
12:30:15|0.04105274
12:30:16|0.04106846
12:30:17|0.04106846
12:30:18|0.04106846
12:30:19|0.04106846
12:30:20|0.04106846
12:30:21|0.04106846
12:30:22|0.04106846
12:30:23|0.04106846
12:30:24|0.04105274
12:30:25|0.04105274
12:30:26|0.04105274
12:30:27|0.04106681
12:30:28|0.04106681
12:30:29|0.04105274
12:30:30|0.04105274
12:30:31|0.04105274
12:30:32|0.04105274
12:30:33|0.04105274
12:30:34|0.04105626
12:30:35|0.04105626
12:30:36|0.04105626
12:30:37|0.04105626
12:30:38|0.04105626
12:30:39|0.04105626
12:30:40|0.04105626
12:30:41|0.04105626
12:30:42|0.04105626
12:30:43|0.04105626
12:30:44|0.04105575
12:30:45|0.04105575
12:30:46|0.04106677
12:30:47|0.04107992
12:30:48|0.04107992
12:30:50|0.04107992
12:30:50|0.04107992
12:30:52|0.04109738
12:30:53|0.04110336
12:30:54|0.04110336
12:30:55|0.04110336
12:30:56|0.04110336
12:30:57|0.04110336
12:30:58|0.04110336
12:30:59|0.04110336
12:31:00|0.04110336
12:31:01|0.04110705
12:31:02|0.04110705
12:31:03|0.04110705
12:31:05|0.04111359
12:31:05|0.04111359
12:31:06|0.04111359
12:31:07|0.04111359
12:31:08|0.04111359
12:31:09|0.04111359
12:31:10|0.04111359
12:31:11|0.04111359
12:31:13|0.04111359
12:31:13|0.04111359
12:31:14|0.04112114
12:31:15|0.04112114
12:31:16|0.04112114
12:31:18|0.04112114
12:31:18|0.04111489
12:31:19|0.04111489
12:31:20|0.04111489
12:31:21|0.04111489
12:31:22|0.04111489
12:31:23|0.04111489
12:31:25|0.04111489
12:31:25|0.04111489
12:31:27|0.04111489
12:31:28|0.04111489
12:31:29|0.0411588
12:31:29|0.0411588
12:31:31|0.0411588
12:31:32|0.0411588
12:31:32|0.0411588
12:31:33|0.0411588
12:31:34|0.04111427
12:31:35|0.04111427
12:31:36|0.04111427
12:31:37|0.04111427
12:31:38|0.04111427
12:31:39|0.04111427
12:31:40|0.04111427
12:31:41|0.04111427
12:31:42|0.04111427
12:31:44|0.04111427
12:31:45|0.04111427
12:31:45|0.04111427
12:31:46|0.04116763
12:31:48|0.04118435
12:31:48|0.04115942
12:31:49|0.04115942
12:31:52|0.04115942
12:31:53|0.04115942
12:31:54|0.04115942
12:31:55|0.04115942
12:31:56|0.04115942
12:31:57|0.04115942
12:31:58|0.04117411
12:31:59|0.04117411
12:32:00|0.04116023
12:32:01|0.04116023
12:32:02|0.04116023
12:32:04|0.04116023
12:32:04|0.04116023
12:32:05|0.04116023
12:32:07|0.04116023
12:32:08|0.04116023
12:32:09|0.04116023
12:32:09|0.04116023
12:32:10|0.04116714
12:32:11|0.04116714
12:32:12|0.04116714
12:32:13|0.04116714
12:32:14|0.04116714
12:32:16|0.04116714
12:32:16|0.04116714
12:32:17|0.04116714
12:32:18|0.04115
12:32:19|0.04115
12:32:20|0.04112291
12:32:21|0.04112291
12:32:22|0.04112291
12:32:24|0.04112291
12:32:24|0.04112291
12:32:25|0.04112291
12:32:26|0.04112291
12:32:27|0.04113906
12:32:28|0.04113906
12:32:30|0.04113906
12:32:30|0.04112759
12:32:31|0.04112759
12:32:32|0.04112759
12:32:33|0.04112759
12:32:34|0.04112759
12:32:35|0.04112291
12:32:36|0.0411101
12:32:38|0.04109177
12:32:38|0.04109177
12:32:39|0.0410624
12:32:40|0.04105955
12:32:41|0.04105955
12:32:42|0.04105891
12:32:43|0.04106724
12:32:44|0.04105955
12:32:45|0.04105955
12:32:46|0.0410855
12:32:47|0.0410855
12:32:48|0.04110665
12:32:49|0.04110665
12:32:51|0.04110665
12:32:52|0.04110665
12:32:53|0.04110665
12:32:54|0.04110665
12:32:55|0.04110665
12:32:57|0.04110665
12:32:57|0.04110665
12:32:58|0.04110665
12:33:00|0.04110665
12:33:01|0.04110665
12:33:02|0.04110665
12:33:03|0.04111057
12:33:04|0.04111057
12:33:05|0.04111089
12:33:06|0.04111089
12:33:07|0.04112414
12:33:08|0.04112414
12:33:09|0.04116244
12:33:10|0.04116244
12:33:11|0.04116244
12:33:12|0.04116244
12:33:13|0.04116244
12:33:14|0.04116244
12:33:15|0.04116244
12:33:16|0.04116244
12:33:17|0.04113715
12:33:18|0.04113715
12:33:19|0.04112708
12:33:20|0.04112708
12:33:21|0.04112708
12:33:22|0.04112708
12:33:23|0.04112708
12:33:24|0.04112708
12:33:25|0.04112708
12:33:26|0.04112708
12:33:27|0.04112708
12:33:28|0.04112708
12:33:29|0.04112708
12:33:30|0.04112708
12:33:31|0.04112708
12:33:32|0.04112708
12:33:33|0.04111436
12:33:34|0.04111436
12:33:35|0.04111436
12:33:36|0.04111436
12:33:37|0.04118426
12:33:38|0.04118426
12:33:39|0.04118426
12:33:40|0.04116399
12:33:41|0.0411589
12:33:42|0.0411589
12:33:43|0.0411732
12:33:44|0.0411732
12:33:45|0.04115897
12:33:46|0.04115897
12:33:47|0.04115897
12:33:48|0.04115897
12:33:49|0.04115897
12:33:50|0.04115897
12:33:51|0.04115897
12:33:53|0.04115897
12:33:53|0.04115897
12:33:55|0.04115897
12:33:56|0.04115897
12:33:57|0.04115897
12:33:58|0.04114846
12:33:59|0.04114846
12:34:00|0.04114846
12:34:01|0.04114846
12:34:02|0.04114846
12:34:03|0.04114846
12:34:04|0.04114846
12:34:05|0.04114846
12:34:06|0.04114846
12:34:07|0.04114435
12:34:08|0.04114435
12:34:09|0.04114435
12:34:10|0.04114435
12:34:11|0.04114435
12:34:12|0.04114435
12:34:13|0.04114435
12:34:15|0.04114435
12:34:15|0.04114435
12:34:16|0.04114435
12:34:17|0.04114435
12:34:18|0.04114435
12:34:19|0.04114435
12:34:20|0.04114435
12:34:22|0.04114435
12:34:22|0.04114435
12:34:23|0.04114435
12:34:24|0.04114435
12:34:25|0.04114435
12:34:27|0.04114846
12:34:27|0.04114846
12:34:28|0.04114846
12:34:29|0.04114846
12:34:31|0.04114846
12:34:31|0.04114846
12:34:32|0.04115896
12:34:33|0.04115896
12:34:34|0.04115896
12:34:35|0.04115896
12:34:36|0.04115896
12:34:37|0.04115896
12:34:38|0.04115896
12:34:39|0.04115896
12:34:41|0.04115896
12:34:42|0.04114432
12:34:42|0.04114432
12:34:43|0.04115896
12:34:45|0.04115896
12:34:46|0.04114846
12:34:47|0.04114846
12:34:48|0.04114846
12:34:49|0.04112272
12:34:49|0.04112272
12:34:51|0.04114439
12:34:51|0.04114439
12:34:54|0.04114439
12:34:54|0.04114439
12:34:55|0.04114439
12:34:57|0.04114439
12:34:58|0.04114439
12:34:58|0.04114439
12:35:00|0.04114439
12:35:00|0.04114439
12:35:02|0.04112535
12:35:03|0.04112521
12:35:04|0.04112521
12:35:05|0.04112521
12:35:06|0.04112521
12:35:07|0.04112521
12:35:08|0.04112688
12:35:09|0.04112688
12:35:10|0.04112688
12:35:11|0.04112688
12:35:12|0.04112521
12:35:13|0.04112521
12:35:14|0.04112521
12:35:15|0.04112521
12:35:16|0.04112521
12:35:17|0.04112521
12:35:18|0.04112521
12:35:19|0.04112521
12:35:21|0.04112521
12:35:22|0.04112521
12:35:22|0.04112521
12:35:23|0.04112521
12:35:24|0.04112521
12:35:25|0.04112521
12:35:26|0.04112521
12:35:27|0.04112521
12:35:29|0.04112521
12:35:30|0.04112521
12:35:30|0.04112521
12:35:31|0.04112521
12:35:32|0.04112521
12:35:33|0.04112521
12:35:35|0.04112521
12:35:35|0.0411314
12:35:36|0.0411314
12:35:37|0.0411314
12:35:39|0.0411314
12:35:40|0.0411314
12:35:40|0.0411314
12:35:41|0.0411314
12:35:43|0.0411314
12:35:43|0.0411314
12:35:44|0.0411314
12:35:46|0.0411314
12:35:46|0.0411314
12:35:47|0.04113956
12:35:48|0.04113956
12:35:49|0.04113956
12:35:50|0.04115897
12:35:51|0.04115897
12:35:52|0.04115897
12:35:54|0.04115897
12:35:55|0.04115897
12:35:56|0.04115897
12:35:57|0.04115897
12:35:58|0.04115897
12:35:59|0.04115897
12:36:00|0.04115897
12:36:01|0.04115897
12:36:02|0.04115897
12:36:02|0.04115897
12:36:03|0.04115897
12:36:05|0.04115897
12:36:06|0.0411472
12:36:07|0.0411472
12:36:08|0.0411472
12:36:09|0.0411472
12:36:10|0.0411472
12:36:11|0.0411472
12:36:12|0.0411472
12:36:13|0.0411472
12:36:14|0.0411472
12:36:15|0.0411472
12:36:16|0.0411472
12:36:17|0.0411472
12:36:18|0.0411472
12:36:19|0.0411472
12:36:21|0.0411472
12:36:22|0.0411472
12:36:23|0.0411472
12:36:23|0.0411472
12:36:24|0.0411472
12:36:25|0.0411472
12:36:27|0.0411472
12:36:27|0.0411472
12:36:28|0.0411472
12:36:29|0.0411472
12:36:30|0.0411472
12:36:31|0.0411472
12:36:33|0.0411472
12:36:34|0.0411472
12:36:35|0.0411472
12:36:36|0.0411472
12:36:37|0.0411472
12:36:38|0.0411472
12:36:39|0.0411472
12:36:40|0.0411472
12:36:41|0.0411472
12:36:42|0.0411472
12:36:43|0.0411472
12:36:44|0.0411472
12:36:45|0.0411472
12:36:46|0.0411472
12:36:47|0.0411472
12:36:48|0.0411472
12:36:49|0.0411472
12:36:50|0.0411472
12:36:51|0.0411472
12:36:52|0.0411472
12:36:53|0.0411472
12:36:55|0.0411472
12:36:56|0.0411472
12:36:57|0.0411471
12:36:58|0.0411471
12:36:59|0.0411471
12:37:00|0.0411471
12:37:02|0.0411472
12:37:03|0.0411472
12:37:04|0.0411472
12:37:05|0.0411472
12:37:06|0.0411472
12:37:08|0.04113098
12:37:08|0.04113098
12:37:09|0.04113098
12:37:11|0.04113098
12:37:11|0.04113098
12:37:12|0.04113098
12:37:13|0.04113098
12:37:14|0.04113098
12:37:15|0.04113098
12:37:16|0.04113098
12:37:17|0.04113099
12:37:18|0.04113099
12:37:19|0.04113099
12:37:20|0.04113099
12:37:21|0.04113099
12:37:22|0.04113099
12:37:23|0.04113099
12:37:24|0.04113099
12:37:25|0.04112521
12:37:27|0.04112521
12:37:27|0.0411
12:37:28|0.0411
12:37:30|0.0411
12:37:30|0.0411
12:37:31|0.0411
12:37:32|0.0411
12:37:33|0.0411
12:37:35|0.0411
12:37:36|0.0411
12:37:37|0.0411
12:37:37|0.0411191
12:37:39|0.0411191
12:37:40|0.0411191
12:37:40|0.0411191
12:37:41|0.0411191
12:37:43|0.0411191
12:37:44|0.0411191
12:37:44|0.0411191
12:37:46|0.0411191
12:37:47|0.0411191
12:37:48|0.0411191
12:37:49|0.0411191
12:37:49|0.0411471
12:37:51|0.0411471
12:37:51|0.04114013
12:37:52|0.04114013
12:37:53|0.04114013
12:37:55|0.04114013
12:37:56|0.04114013
12:37:58|0.0411403
12:37:58|0.0411403
12:38:00|0.0411403
12:38:01|0.0411403
12:38:02|0.04114018
12:38:03|0.04114018
12:38:04|0.04114018
12:38:05|0.04114018
12:38:06|0.04114018
12:38:07|0.04114018
12:38:08|0.04114018
12:38:09|0.04114018
12:38:10|0.04114018
12:38:11|0.04114339
12:38:12|0.04114339
12:38:13|0.04114339
12:38:14|0.04114339
12:38:15|0.04114339
12:38:16|0.04114339
12:38:17|0.04115675
12:38:18|0.04111656
12:38:19|0.04111656
12:38:20|0.04111656
12:38:21|0.04111656
12:38:22|0.04111656
12:38:23|0.04111656
12:38:24|0.04111656
12:38:26|0.04111656
12:38:26|0.04111656
12:38:28|0.04111656
12:38:28|0.04111656
12:38:29|0.04111656
12:38:30|0.04111656
12:38:32|0.04111656
12:38:32|0.04111656
12:38:33|0.04110842
12:38:34|0.04110842
12:38:35|0.04110842
12:38:37|0.04110842
12:38:37|0.04110842
12:38:38|0.04110842
12:38:39|0.04110842
12:38:40|0.04110842
12:38:41|0.04110842
12:38:43|0.04108566
12:38:44|0.04108566
12:38:44|0.04108566
12:38:45|0.04108566
12:38:46|0.04108566
12:38:48|0.04108566
12:38:48|0.04108566
12:38:49|0.04108566
12:38:50|0.04108566
12:38:52|0.04108566
12:38:52|0.04108566
12:38:53|0.04108566
12:38:54|0.04108566
12:38:55|0.04108566
12:38:56|0.04108566
12:38:57|0.04108566
12:38:58|0.04108566
12:38:59|0.04108566
12:39:00|0.04108566
12:39:02|0.04108566
12:39:02|0.04108566
12:39:04|0.04108566
12:39:04|0.04108566
12:39:06|0.04108566
12:39:06|0.04108566
12:39:08|0.04108566
12:39:09|0.04111111
12:39:09|0.04111111
12:39:11|0.04111111
12:39:12|0.04111111
12:39:13|0.04111111
12:39:15|0.04111111
12:39:15|0.04111111
12:39:16|0.04111111
12:39:18|0.04111111
12:39:18|0.04111111
12:39:20|0.04111111
12:39:20|0.04111111
12:39:21|0.04111111
12:39:23|0.04111111
12:39:24|0.04111111
12:39:25|0.04111111
12:39:26|0.04111111
12:39:27|0.04109803
12:39:28|0.04109803
12:39:29|0.04109803
12:39:30|0.04109803
12:39:31|0.04109803
12:39:32|0.04109803
12:39:33|0.04109803
12:39:34|0.04111479
12:39:35|0.04111479
12:39:36|0.04111479
12:39:37|0.04111479
12:39:38|0.04111479
12:39:39|0.04111479
12:39:40|0.04111479
12:39:41|0.04111479
12:39:42|0.04111479
12:39:43|0.04111479
12:39:44|0.04111479
12:39:45|0.04111479
12:39:46|0.04111479
12:39:47|0.04111479
12:39:48|0.04111479
12:39:49|0.04111479
12:39:50|0.04111479
12:39:51|0.04111479
12:39:52|0.04111479
12:39:53|0.04111479
12:39:54|0.04111479
12:39:55|0.04111479
12:39:56|0.04111479
12:39:57|0.04111479
12:39:58|0.04111479
12:39:59|0.04111432
12:40:00|0.0410981
12:40:01|0.04109811
12:40:02|0.04109811
12:40:04|0.04109811
12:40:05|0.04110902
12:40:06|0.04110902
12:40:06|0.04110902
12:40:07|0.04110902
12:40:08|0.04110902
12:40:10|0.04110902
12:40:11|0.04110902
12:40:12|0.04110902
12:40:12|0.04110902
12:40:14|0.04110902
12:40:14|0.04110902
12:40:15|0.04110902
12:40:17|0.04111479
12:40:18|0.04110937
12:40:19|0.04110937
12:40:20|0.04110937
12:40:21|0.04110937
12:40:22|0.04110937
12:40:22|0.04110937
12:40:23|0.04110937
12:40:25|0.04110937
12:40:26|0.04110937
12:40:26|0.04110937
12:40:28|0.04110937
12:40:29|0.04113604
12:40:30|0.04113604
12:40:31|0.04113604
12:40:31|0.04113604
12:40:33|0.04113604
12:40:34|0.04113604
12:40:34|0.04111042
12:40:36|0.04112272
12:40:37|0.04112272
12:40:38|0.04112272
12:40:39|0.04112272
12:40:40|0.04112272
12:40:41|0.04112272
12:40:42|0.04112272
12:40:42|0.04112272
12:40:44|0.04112272
12:40:45|0.04112272
12:40:46|0.04112272
12:40:47|0.04112272
12:40:48|0.04113608
12:40:49|0.04113608
12:40:50|0.04113608
12:40:51|0.04113608
12:40:51|0.04113608
12:40:52|0.04113608
12:40:53|0.04113608
12:40:55|0.04113608
12:40:56|0.04113608
12:40:56|0.04113145
12:40:57|0.04113145
12:40:59|0.04113145
12:41:00|0.04113145
12:41:01|0.04113145
12:41:02|0.04113145
12:41:03|0.04113145
12:41:05|0.04113145
12:41:05|0.04113145
12:41:07|0.04113145
12:41:08|0.04113145
12:41:09|0.04113145
12:41:10|0.04113145
12:41:10|0.04111865
12:41:11|0.04111865
12:41:13|0.04113145
12:41:14|0.04113145
12:41:14|0.04113145
12:41:15|0.04113145
12:41:17|0.04113145
12:41:18|0.04113145
12:41:18|0.04113145
12:41:20|0.04113145
12:41:21|0.04113145
12:41:22|0.04113145
12:41:22|0.04113145
12:41:23|0.04113145
12:41:25|0.04113145
12:41:26|0.04113145
12:41:27|0.04113145
12:41:28|0.04113145
12:41:28|0.04113145
12:41:30|0.04113027
12:41:30|0.04113027
12:41:32|0.04113027
12:41:33|0.04113027
12:41:33|0.04113027
12:41:35|0.04113027
12:41:35|0.04113027
12:41:37|0.04113027
12:41:37|0.04113027
12:41:39|0.04113027
12:41:39|0.04113027
12:41:41|0.04113027
12:41:41|0.04113027
12:41:43|0.04113027
12:41:44|0.0411227
12:41:45|0.0411227
12:41:45|0.0411227
12:41:47|0.0411227
12:41:48|0.0411227
12:41:48|0.0411227
12:41:50|0.0411227
12:41:50|0.04111697
12:41:52|0.04111697
12:41:52|0.04111697
12:41:54|0.04111697
12:41:54|0.04111697
12:41:56|0.04109424
12:41:57|0.04113503
12:41:58|0.04117733
12:41:59|0.04117735
12:42:01|0.04117735
12:42:01|0.04117735
12:42:03|0.04117735
12:42:04|0.04117735
12:42:05|0.04117735
12:42:06|0.04117735
12:42:07|0.04117735
12:42:08|0.04117735
12:42:09|0.04117735
12:42:10|0.04117735
12:42:11|0.04117735
12:42:12|0.04116578
12:42:13|0.04116578
12:42:15|0.04115764
12:42:15|0.04115764
12:42:16|0.04115764
12:42:17|0.0412
12:42:19|0.04121443
12:42:19|0.04121443
12:42:20|0.04121443
12:42:21|0.04121443
12:42:22|0.04121443
12:42:23|0.04121443
12:42:25|0.04120604
12:42:26|0.04120604
12:42:27|0.04120604
12:42:27|0.04120604
12:42:28|0.04120604
12:42:29|0.04120604
12:42:30|0.04120249
12:42:31|0.04120249
12:42:32|0.04120249
12:42:33|0.04120249
12:42:34|0.04120249
12:42:36|0.04120249
12:42:36|0.04120249
12:42:37|0.04119811
12:42:38|0.04119811
12:42:39|0.04119811
12:42:40|0.04119811
12:42:41|0.04119385
12:42:43|0.04119385
12:42:43|0.04120249
12:42:44|0.04120604
12:42:45|0.04120604
12:42:46|0.04125622
12:42:47|0.04125622
12:42:48|0.04125622
12:42:49|0.04125622
12:42:50|0.04125622
12:42:51|0.04123918
12:42:53|0.04125975
12:42:53|0.04125975
12:42:54|0.04125975
12:42:55|0.04124344
12:42:56|0.04124344
12:42:57|0.04124344
12:42:58|0.04124344
12:42:59|0.04124344
12:43:00|0.04124344
12:43:01|0.04124344
12:43:03|0.04125976
12:43:04|0.04125976
12:43:05|0.04126
12:43:06|0.04126
12:43:07|0.04126
12:43:08|0.04124919
12:43:09|0.0412233
12:43:10|0.0412233
12:43:11|0.0412233
12:43:12|0.0412233
12:43:13|0.04122342
12:43:14|0.0412197
12:43:15|0.04123296
12:43:16|0.04123296
12:43:17|0.04123296
12:43:18|0.04123296
12:43:19|0.04123296
12:43:20|0.04123296
12:43:21|0.04123296
12:43:22|0.04123916
12:43:23|0.04123916
12:43:24|0.04124068
12:43:26|0.04121755
12:43:26|0.04121755
12:43:28|0.04121755
12:43:28|0.04121755
12:43:29|0.04121755
12:43:31|0.04121755
12:43:32|0.04121755
12:43:33|0.04121755
12:43:34|0.04115612
12:43:36|0.04115612
12:43:37|0.0412
12:43:38|0.0412
12:43:38|0.0412
12:43:39|0.041218
12:43:41|0.041218
12:43:41|0.041218
12:43:42|0.041218
12:43:43|0.04121984
12:43:44|0.04121984
12:43:45|0.04121568
12:43:47|0.04121568
12:43:47|0.04127743
12:43:48|0.04127743
12:43:49|0.04128263
12:43:50|0.04128262
12:43:52|0.04126513
12:43:52|0.04126513
12:43:54|0.04127743
12:43:54|0.04127743
12:43:56|0.04127743
12:43:57|0.0412653
12:43:58|0.0412653
12:43:59|0.0412653
12:43:59|0.0412653
12:44:01|0.0412653
12:44:02|0.0412653
12:44:04|0.04127826
12:44:05|0.04127826
12:44:06|0.04127826
12:44:07|0.04125365
12:44:08|0.04125365
12:44:09|0.04125377
12:44:10|0.04125377
12:44:11|0.04125377
12:44:12|0.04125377
12:44:13|0.04125377
12:44:14|0.04125377
12:44:15|0.04125377
12:44:16|0.04125377
12:44:17|0.04122962
12:44:18|0.04122629
12:44:19|0.04122629
12:44:20|0.04122629
12:44:21|0.04122629
12:44:22|0.04122629
12:44:23|0.04122629
12:44:24|0.04122629
12:44:25|0.04122629
12:44:26|0.04120001
12:44:27|0.04120001
12:44:28|0.04120001
12:44:29|0.04120001
12:44:30|0.04120001
12:44:31|0.04128052
12:44:32|0.04128052
12:44:33|0.04128052
12:44:34|0.04125772
12:44:35|0.04125772
12:44:36|0.04125772
12:44:37|0.04125772
12:44:38|0.04125772
12:44:39|0.04125772
12:44:40|0.041288
12:44:42|0.04125821
12:44:42|0.04125821
12:44:43|0.04125821
12:44:45|0.04125821
12:44:45|0.04125821
12:44:46|0.04125821
12:44:47|0.04125821
12:44:48|0.04125821
12:44:49|0.04125821
12:44:51|0.04125821
12:44:51|0.04125821
12:44:53|0.04125821
12:44:54|0.04125821
12:44:55|0.04125821
12:44:55|0.04125821
12:44:57|0.04125821
12:44:57|0.04125821
12:44:58|0.04125821
12:45:00|0.04125821
12:45:01|0.04125821
12:45:02|0.04125821
12:45:04|0.04125821
12:45:04|0.04123212
12:45:06|0.04123212
12:45:06|0.04122565
12:45:08|0.04122565
12:45:09|0.04122565
12:45:10|0.04122565
12:45:11|0.04122565
12:45:12|0.04122565
12:45:13|0.04122565
12:45:15|0.04122565
12:45:15|0.04122565
12:45:17|0.04122565
12:45:17|0.04122565
12:45:18|0.04122565
12:45:19|0.04122565
12:45:20|0.04122565
12:45:21|0.04122856
12:45:22|0.04122856
12:45:23|0.04122856
12:45:25|0.04122856
12:45:25|0.04122856
12:45:27|0.04124127
12:45:27|0.04124224
12:45:29|0.04124224
12:45:30|0.04124224
12:45:31|0.04124224
12:45:31|0.04122675
12:45:33|0.04122675
12:45:33|0.04124228
12:45:34|0.04124228
12:45:36|0.04124228
12:45:38|0.04123245
12:45:38|0.04123245
12:45:39|0.04123245
12:45:40|0.04123245
12:45:41|0.04123245
12:45:43|0.04123245
12:45:43|0.04123245
12:45:44|0.04124224
12:45:45|0.04124224
12:45:46|0.04124224
12:45:48|0.04124224
12:45:48|0.04124224
12:45:50|0.04124224
12:45:51|0.04124224
12:45:52|0.04124224
12:45:53|0.04124224
12:45:53|0.04125769
12:45:55|0.04128239
12:45:56|0.04128239
12:45:56|0.0412824
12:45:58|0.04125806
12:45:58|0.04128242
12:45:59|0.04128242
12:46:01|0.04130713
12:46:02|0.04130713
12:46:02|0.04131147
12:46:05|0.04131147
12:46:06|0.04131147
12:46:07|0.04130751
12:46:07|0.04130751
12:46:09|0.04130751
12:46:10|0.04130751
12:46:11|0.04130751
12:46:12|0.04130222
12:46:13|0.04130222
12:46:14|0.04130222
12:46:14|0.04130222
12:46:17|0.04130222
12:46:17|0.04127341
12:46:18|0.04127341
12:46:20|0.04126346
12:46:21|0.04126094
12:46:21|0.04126094
12:46:22|0.04126094
12:46:23|0.04126094
12:46:24|0.04126094
12:46:26|0.04126094
12:46:26|0.04126094
12:46:27|0.04126113
12:46:28|0.04125006
12:46:29|0.04125006
12:46:31|0.04125006
12:46:31|0.04125006
12:46:33|0.04125006
12:46:34|0.04126094
12:46:34|0.04126094
12:46:36|0.04126094
12:46:37|0.04126094
12:46:38|0.04126094
12:46:39|0.04126094
12:46:40|0.04126094
12:46:41|0.04126094
12:46:42|0.04126094
12:46:43|0.04126518
12:46:44|0.04126518
12:46:45|0.04131948
12:46:46|0.04131948
12:46:47|0.04131948
12:46:48|0.04131948
12:46:49|0.04131948
12:46:50|0.04131948
12:46:51|0.04131948
12:46:52|0.04131948
12:46:53|0.04131948
12:46:54|0.04131948
12:46:55|0.04131948
12:46:56|0.04131948
12:46:57|0.04131948
12:46:58|0.04131948
12:46:59|0.04129967
12:47:00|0.04129967
12:47:01|0.04129889
12:47:02|0.04129889
12:47:03|0.04129889
12:47:04|0.04130712
12:47:06|0.04130712
12:47:06|0.04130712
12:47:08|0.04127947
12:47:08|0.04127947
12:47:09|0.04130451
12:47:10|0.04130451
12:47:12|0.04130413
12:47:12|0.04126839
12:47:13|0.04126093
12:47:15|0.04126093
12:47:16|0.04126093
12:47:16|0.04126093
12:47:17|0.04125779
12:47:19|0.04124224
12:47:19|0.04124224
12:47:20|0.04123628
12:47:22|0.04123628
12:47:22|0.04123628
12:47:24|0.04126161
12:47:24|0.04126161
12:47:25|0.04126161
12:47:27|0.04126161
12:47:27|0.04126161
12:47:28|0.04126161
12:47:29|0.04126161
12:47:31|0.04126161
12:47:31|0.04126161
12:47:33|0.04125771
12:47:33|0.04125771
12:47:34|0.04124448
12:47:36|0.04125772
12:47:37|0.04125772
12:47:37|0.04125772
12:47:39|0.04125772
12:47:39|0.04125772
12:47:40|0.04125772
12:47:42|0.04125772
12:47:43|0.04125772
12:47:44|0.04125772
12:47:46|0.04125772
12:47:46|0.04125772
12:47:47|0.04125772
12:47:48|0.04125772
12:47:49|0.04129009
12:47:50|0.04132274
12:47:52|0.04132274
12:47:52|0.04132274
12:47:53|0.04132274
12:47:54|0.04132274
12:47:55|0.04134
12:47:56|0.04134
12:47:57|0.04134
12:47:58|0.04136
12:47:59|0.04136631
12:48:00|0.04138732
12:48:01|0.04138732
12:48:02|0.04139
12:48:03|0.04139
12:48:04|0.0413935
12:48:06|0.0413935
12:48:07|0.0413935
12:48:09|0.0413935
12:48:10|0.0413935
12:48:10|0.0413935
12:48:12|0.0414029
12:48:12|0.04142
12:48:14|0.04140872
12:48:15|0.04139057
12:48:16|0.04139057
12:48:17|0.04139057
12:48:18|0.04139057
12:48:19|0.04139057
12:48:20|0.04141987
12:48:21|0.04140343
12:48:22|0.04140343
12:48:22|0.04140343
12:48:24|0.04140343
12:48:25|0.04140343
12:48:26|0.04140343
12:48:27|0.04140343
12:48:28|0.04140343
12:48:29|0.04140343
12:48:30|0.04139688
12:48:32|0.04141856
12:48:32|0.04141856
12:48:34|0.04141856
12:48:34|0.04141856
12:48:35|0.04141856
12:48:36|0.04141856
12:48:37|0.04141856
12:48:38|0.04141856
12:48:39|0.04141856
12:48:40|0.04139692
12:48:41|0.04139692
12:48:42|0.04139692
12:48:44|0.04139692
12:48:45|0.04139692
12:48:45|0.0414254
12:48:46|0.0414254
12:48:47|0.04141856
12:48:48|0.04141856
12:48:50|0.04141856
12:48:50|0.04141856
12:48:51|0.04141856
12:48:53|0.04141853
12:48:53|0.04141852
12:48:54|0.04141852
12:48:56|0.04141852
12:48:56|0.04141852
12:48:58|0.04141852
12:48:59|0.04141852
12:49:00|0.04139694
12:49:01|0.04139693
12:49:02|0.04139693
12:49:03|0.04139688
12:49:04|0.04139688
12:49:04|0.04139688
12:49:06|0.04139688
12:49:08|0.04139688
12:49:09|0.04139688
12:49:10|0.04136804
12:49:11|0.04138969
12:49:12|0.04138969
12:49:12|0.04138969
12:49:14|0.04135664
12:49:15|0.04135664
12:49:16|0.04135664
12:49:17|0.04135664
12:49:18|0.04135664
12:49:20|0.04135664
12:49:21|0.04135664
12:49:21|0.04135664
12:49:23|0.04135664
12:49:23|0.04134127
12:49:25|0.04134127
12:49:26|0.04135643
12:49:27|0.04135664
12:49:27|0.04135664
12:49:28|0.04135664
12:49:29|0.04135664
12:49:30|0.04134129
12:49:31|0.04136321
12:49:32|0.04136321
12:49:33|0.04136321
12:49:34|0.04136321
12:49:35|0.04136321
12:49:37|0.04133185
12:49:37|0.04133185
12:49:39|0.04133185
12:49:39|0.04133185
12:49:40|0.04133185
12:49:41|0.04133185
12:49:42|0.04133185
12:49:43|0.04133185
12:49:44|0.04133185
12:49:45|0.04133185
12:49:47|0.04133185
12:49:48|0.04133185
12:49:48|0.04133185
12:49:49|0.04133185
12:49:50|0.04133185
12:49:51|0.04133185
12:49:53|0.04133185
12:49:53|0.04133185
12:49:54|0.04133185
12:49:56|0.04133185
12:49:57|0.04133185
12:49:57|0.04133185
12:49:58|0.04133185
12:50:00|0.04133185
12:50:00|0.0413
12:50:01|0.0413153
12:50:02|0.0413153
12:50:04|0.0413153
12:50:05|0.0413153
12:50:05|0.04132211
12:50:07|0.04132211
12:50:09|0.04132211
12:50:10|0.04129792
12:50:11|0.04129792
12:50:11|0.04129792
12:50:13|0.04129792
12:50:14|0.04129792
12:50:14|0.04129792
12:50:16|0.04129792
12:50:17|0.04125784
12:50:18|0.04125784
12:50:18|0.04125784
12:50:19|0.04127832
12:50:20|0.04127832
12:50:22|0.04127025
12:50:22|0.04127022
12:50:23|0.04127022
12:50:25|0.04127022
12:50:25|0.04127022
12:50:26|0.04127022
12:50:27|0.04125772
12:50:28|0.04125772
12:50:30|0.04125772
12:50:31|0.04125772
12:50:31|0.04125772
12:50:33|0.04125772
12:50:34|0.04125772
12:50:34|0.04125772
12:50:35|0.04125772
12:50:36|0.04125772
12:50:38|0.04125772
12:50:38|0.04127017
12:50:39|0.04127017
12:50:41|0.04127017
12:50:42|0.04127017
12:50:43|0.04127017
12:50:43|0.04127017
12:50:44|0.04127017
12:50:45|0.04127017
12:50:47|0.04127017
12:50:48|0.04127017
12:50:48|0.04126919
12:50:49|0.04126919
12:50:50|0.04126919
12:50:52|0.04126919
12:50:52|0.04126919
12:50:53|0.04128244
12:50:54|0.04129904
12:50:55|0.04129904
12:50:57|0.04129904
12:50:58|0.04129904
12:50:58|0.04129904
12:50:59|0.04129904
12:51:00|0.04129904
12:51:02|0.04129904
12:51:03|0.04126924
12:51:05|0.04126924
12:51:05|0.04126924
12:51:06|0.04126924
12:51:07|0.04126924
12:51:09|0.04124121
12:51:10|0.04124121
12:51:11|0.04124121
12:51:12|0.04124121
12:51:13|0.04124121
12:51:14|0.04124121
12:51:15|0.04124121
12:51:16|0.04123383
12:51:17|0.04123675
12:51:18|0.04123675
12:51:19|0.04123675
12:51:20|0.04123676
12:51:21|0.0412455
12:51:22|0.04126924
12:51:23|0.04126924
12:51:24|0.04124546
12:51:25|0.04124546
12:51:26|0.04124546
12:51:27|0.04124546
12:51:28|0.04124546
12:51:29|0.04124546
12:51:30|0.04124546
12:51:31|0.04124549
12:51:32|0.04124549
12:51:34|0.04124549
12:51:34|0.04124549
12:51:36|0.04124549
12:51:36|0.04124549
12:51:37|0.04124549
12:51:39|0.04124549
12:51:40|0.04124549
12:51:40|0.0412455
12:51:41|0.0412455
12:51:43|0.0412455
12:51:44|0.0412455
12:51:45|0.0412455
12:51:46|0.0412455
12:51:47|0.0412455
12:51:48|0.0412455
12:51:49|0.04126548
12:51:50|0.04126548
12:51:51|0.04126548
12:51:52|0.04126548
12:51:53|0.04126548
12:51:54|0.04124546
12:51:55|0.04126184
12:51:56|0.04124547
12:51:57|0.04124547
12:51:58|0.04124547
12:51:59|0.04124547
12:52:00|0.04124547
12:52:01|0.04124547
12:52:02|0.04125337
12:52:03|0.04124547
12:52:04|0.04125337
12:52:05|0.04125337
12:52:06|0.04125337
12:52:07|0.04125337
12:52:08|0.04125337
12:52:09|0.04124856
12:52:11|0.04124856
12:52:12|0.04124549
12:52:13|0.04124549
12:52:14|0.04124549
12:52:15|0.04124549
12:52:16|0.04124549
12:52:17|0.04125336
12:52:18|0.04125336
12:52:19|0.04125336
12:52:20|0.04125336
12:52:22|0.04125336
12:52:23|0.04125336
12:52:24|0.04124548
12:52:25|0.04124547
12:52:26|0.04124547
12:52:28|0.04124547
12:52:28|0.04125327
12:52:30|0.04124547
12:52:30|0.04124547
12:52:31|0.04124547
12:52:32|0.04124547
12:52:33|0.04124544
12:52:35|0.04125328
12:52:36|0.04125328
12:52:36|0.04125328
12:52:37|0.04125328
12:52:39|0.04125328
12:52:40|0.041258
12:52:40|0.041258
12:52:42|0.041258
12:52:42|0.04126908
12:52:43|0.04126908
12:52:44|0.04126908
12:52:45|0.04126908
12:52:46|0.04130712
12:52:47|0.04130712
12:52:48|0.04130712
12:52:49|0.04130712
12:52:51|0.04130712
12:52:51|0.0412774
12:52:52|0.0412774
12:52:53|0.0412774
12:52:54|0.0412774
12:52:55|0.0412774
12:52:56|0.0412774
12:52:57|0.04124544
12:52:58|0.04124544
12:53:00|0.04124544
12:53:01|0.0412455
12:53:01|0.0412455
12:53:02|0.04124545
12:53:03|0.04124545
12:53:04|0.04124545
12:53:05|0.04124545
12:53:06|0.04124545
12:53:07|0.04124545
12:53:08|0.04124545
12:53:09|0.04124545
12:53:10|0.04124545
12:53:12|0.04124545
12:53:13|0.04124545
12:53:14|0.04124545
12:53:16|0.04124545
12:53:17|0.04124545
12:53:18|0.04124544
12:53:19|0.04124544
12:53:20|0.04124544
12:53:21|0.04124816
12:53:21|0.04124816
12:53:23|0.04124816
12:53:24|0.04124816
12:53:25|0.04124816
12:53:26|0.04124816
12:53:27|0.04124816
12:53:28|0.04124808
12:53:29|0.04124806
12:53:30|0.04124806
12:53:31|0.04124806
12:53:32|0.04124806
12:53:33|0.04124806
12:53:34|0.04124806
12:53:35|0.04124806
12:53:36|0.04124806
12:53:37|0.04124806
12:53:38|0.04124806
12:53:39|0.04124806
12:53:40|0.04124544
12:53:41|0.04124544
12:53:42|0.04124544
12:53:43|0.04124544
12:53:44|0.04124544
12:53:45|0.04124544
12:53:46|0.04124544
12:53:47|0.04124544
12:53:48|0.04124544
12:53:50|0.04124544
12:53:51|0.0412789
12:53:51|0.04125769
12:53:52|0.04125769
12:53:54|0.04125769
12:53:55|0.04125769
12:53:55|0.04125769
12:53:56|0.04125769
12:53:57|0.04125769
12:53:58|0.0412789
12:53:59|0.0412789
12:54:00|0.0412789
12:54:01|0.0412789
12:54:02|0.0412789
12:54:03|0.0412789
12:54:05|0.04129055
12:54:05|0.04124544
12:54:06|0.04124544
12:54:07|0.04124676
12:54:08|0.0412679
12:54:09|0.0412679
12:54:10|0.0412679
12:54:12|0.04128442
12:54:13|0.04128442
12:54:14|0.04128442
12:54:15|0.04128442
12:54:16|0.04128442
12:54:17|0.04128442
12:54:18|0.04127006
12:54:19|0.04128442
12:54:20|0.04126434
12:54:21|0.04125619
12:54:22|0.04125964
12:54:23|0.04125964
12:54:24|0.04125964
12:54:25|0.04125964
12:54:26|0.04124786
12:54:28|0.04124786
12:54:28|0.04124786
12:54:29|0.04125197
12:54:31|0.04124544
12:54:32|0.04126718
12:54:33|0.04125197
12:54:34|0.04125197
12:54:35|0.04125197
12:54:36|0.04125197
12:54:37|0.04125197
12:54:38|0.04125197
12:54:39|0.04125197
12:54:40|0.04125197
12:54:41|0.04125197
12:54:42|0.04125197
12:54:43|0.04125197
12:54:44|0.04125197
12:54:45|0.04125197
12:54:47|0.04125197
12:54:48|0.04125197
12:54:49|0.04125197
12:54:50|0.04126377
12:54:50|0.04126377
12:54:52|0.04126377
12:54:52|0.04126377
12:54:54|0.04126108
12:54:55|0.04126108
12:54:56|0.04126108
12:54:57|0.04126108
12:54:58|0.04126108
12:54:58|0.04126108
12:55:00|0.04126108
12:55:01|0.04126108
12:55:02|0.04126108
12:55:03|0.04126108
12:55:03|0.04126108
12:55:05|0.04129267
12:55:05|0.04131461
12:55:07|0.04131461
12:55:08|0.04131461
12:55:09|0.04131461
12:55:09|0.04131461
12:55:10|0.0413183
12:55:11|0.0413183
12:55:13|0.0413183
12:55:15|0.0413183
12:55:15|0.0413183
12:55:16|0.0412917
12:55:18|0.0412917
12:55:19|0.04130503
12:55:19|0.04130503
12:55:20|0.04130503
12:55:21|0.04131829
12:55:22|0.04131829
12:55:23|0.04131829
12:55:24|0.04131829
12:55:25|0.04131829
12:55:27|0.04131829
12:55:27|0.04131829
12:55:29|0.04131829
12:55:29|0.04129321
12:55:30|0.04129321
12:55:32|0.04129321
12:55:33|0.04129321
12:55:33|0.04129321
12:55:35|0.04129321
12:55:35|0.04129321
12:55:36|0.0413092
12:55:37|0.0413092
12:55:39|0.0413092
12:55:39|0.0413092
12:55:40|0.0413092
12:55:41|0.0413092
12:55:42|0.0413092
12:55:43|0.0413092
12:55:44|0.0413092
12:55:45|0.0413092
12:55:46|0.0413092
12:55:47|0.0413092
12:55:49|0.0413092
12:55:49|0.0413092
12:55:50|0.0412967
12:55:51|0.04126932
12:55:53|0.04126932
12:55:53|0.04126932
12:55:55|0.04126932
12:55:55|0.04126932
12:55:56|0.04126932
12:55:57|0.04126932
12:55:58|0.04126932
12:55:59|0.04126932
12:56:01|0.04126932
12:56:01|0.04126932
12:56:02|0.04126932
12:56:03|0.04126932
12:56:04|0.04126932
12:56:05|0.04124872
12:56:07|0.04124872
12:56:08|0.04124872
12:56:09|0.04124872
12:56:09|0.04124872
12:56:10|0.04127616
12:56:11|0.04127616
12:56:13|0.04127616
12:56:14|0.04127616
12:56:16|0.04124545
12:56:17|0.04124545
12:56:18|0.04124545
12:56:18|0.04124545
12:56:20|0.04124545
12:56:21|0.04124545
12:56:22|0.04124545
12:56:23|0.04124545
12:56:24|0.04124545
12:56:25|0.04124544
12:56:26|0.04124544
12:56:27|0.04124544
12:56:28|0.04124544
12:56:29|0.04122984
12:56:30|0.04122984
12:56:31|0.04122257
12:56:32|0.04122257
12:56:33|0.04122257
12:56:34|0.04122257
12:56:35|0.04122257
12:56:36|0.04122257
12:56:37|0.04122257
12:56:38|0.04122257
12:56:39|0.04122257
12:56:40|0.04122257
12:56:41|0.04122257
12:56:42|0.04122257
12:56:43|0.04122257
12:56:44|0.04119119
12:56:45|0.04119119
12:56:46|0.04119119
12:56:47|0.04119119
12:56:48|0.0411761
12:56:49|0.0411832
12:56:50|0.0411832
12:56:51|0.0411832
12:56:52|0.0411832
12:56:53|0.0411832
12:56:54|0.0411832
12:56:55|0.0411832
12:56:56|0.0411832
12:56:57|0.0411832
12:56:58|0.0411832
12:56:59|0.0411832
12:57:00|0.0411832
12:57:01|0.0411832
12:57:02|0.0411832
12:57:03|0.0411832
12:57:04|0.0411832
12:57:05|0.0411832
12:57:06|0.04119749
12:57:07|0.04119749
12:57:08|0.04119749
12:57:09|0.04117738
12:57:10|0.04117738
12:57:11|0.04117738
12:57:12|0.04117738
12:57:13|0.04117738
12:57:14|0.04119353
12:57:16|0.04120824
12:57:17|0.04120824
12:57:18|0.04120717
12:57:19|0.04120717
12:57:20|0.04120717
12:57:21|0.04120717
12:57:22|0.04120717
12:57:23|0.04120717
12:57:24|0.04120717
12:57:25|0.04120717
12:57:26|0.04120717
12:57:26|0.04120717
12:57:28|0.04120717
12:57:30|0.04122257
12:57:30|0.04122257
12:57:31|0.04122257
12:57:33|0.04122257
12:57:34|0.04122257
12:57:35|0.04122257
12:57:36|0.04122257
12:57:36|0.04122257
12:57:37|0.04122257
12:57:38|0.04122257
12:57:39|0.04122257
12:57:41|0.04122257
12:57:41|0.04122257
12:57:42|0.04122257
12:57:44|0.04122257
12:57:45|0.04122257
12:57:46|0.04122257
12:57:46|0.04122257
12:57:47|0.04122257
12:57:49|0.04122257
12:57:50|0.04122257
12:57:51|0.04122257
12:57:51|0.04122257
12:57:52|0.04122257
12:57:54|0.04122257
12:57:55|0.04122257
12:57:56|0.04122257
12:57:57|0.04122257
12:57:58|0.04122257
12:57:59|0.04122257
12:58:00|0.04122257
12:58:01|0.04122257
12:58:02|0.04122257
12:58:03|0.04122257
12:58:04|0.04122257
12:58:05|0.04122257
12:58:06|0.04122257
12:58:07|0.04122257
12:58:08|0.04122257
12:58:09|0.04122961
12:58:10|0.04123032
12:58:11|0.04123003
12:58:12|0.04124139
12:58:13|0.04123683
12:58:14|0.04123456
12:58:15|0.04123456
12:58:18|0.04123456
12:58:18|0.04123456
12:58:20|0.04123456
12:58:20|0.04123456
12:58:23|0.04123456
12:58:23|0.04123456
12:58:25|0.04123456
12:58:25|0.04123456
12:58:26|0.04123456
12:58:27|0.04121166
12:58:28|0.04121166
12:58:29|0.0412142
12:58:31|0.0412142
12:58:31|0.0412142
12:58:32|0.04118279
12:58:34|0.04116883
12:58:34|0.04116559
12:58:36|0.04117942
12:58:37|0.04117942
12:58:37|0.04117942
12:58:39|0.04117942
12:58:39|0.04117942
12:58:40|0.04117942
12:58:42|0.04117942
12:58:43|0.04117942
12:58:44|0.04117942
12:58:45|0.04117942
12:58:46|0.04117863
12:58:46|0.04117934
12:58:47|0.04116022
12:58:48|0.04116022
12:58:49|0.04116022
12:58:51|0.04116022
12:58:52|0.04116022
12:58:53|0.04116022
12:58:54|0.04116022
12:58:55|0.04116022
12:58:55|0.04116256
12:58:57|0.04116256
12:58:58|0.04116256
12:58:59|0.04116256
12:58:59|0.04116256
12:59:01|0.04116256
12:59:02|0.04116256
12:59:03|0.04116256
12:59:03|0.04116256
12:59:05|0.04116256
12:59:06|0.04116256
12:59:07|0.04116256
12:59:08|0.04116256
12:59:09|0.04116256
12:59:10|0.04116256
12:59:10|0.04116256
12:59:11|0.04116022
12:59:12|0.04116022
12:59:14|0.04116022
12:59:15|0.04116022
12:59:15|0.04116022
12:59:18|0.04116022
12:59:19|0.04116022
12:59:20|0.04116022
12:59:21|0.04116022
12:59:22|0.04114571
12:59:23|0.04114571
12:59:25|0.04114571
12:59:26|0.04114571
12:59:26|0.04114571
12:59:27|0.04114571
12:59:29|0.04115211
12:59:29|0.04116022
12:59:31|0.04116022
12:59:32|0.04116022
12:59:33|0.04116022
12:59:34|0.04116022
12:59:35|0.04116022
12:59:36|0.04116022
12:59:37|0.04116022
12:59:38|0.04117657
12:59:38|0.04117657
12:59:40|0.04117657
12:59:41|0.04117657
12:59:41|0.04117657
12:59:43|0.04117657
12:59:43|0.04117657
12:59:45|0.04111974
12:59:46|0.04115823
12:59:47|0.04117068
12:59:48|0.04117068
12:59:48|0.04117068
12:59:49|0.04117068
12:59:51|0.04117068
12:59:51|0.04117068
12:59:52|0.04117068
12:59:53|0.04117068
12:59:54|0.04117068
12:59:56|0.04117068
12:59:57|0.04117068
12:59:58|0.04117068
12:59:59|0.04117068
13:00:00|0.04117068
13:00:01|0.04117068
13:00:02|0.04117068
13:00:03|0.04117068
13:00:04|0.04117068
13:00:05|0.04117068
13:00:06|0.04114811
13:00:07|0.04114811
13:00:08|0.04114811
13:00:09|0.04115449
13:00:10|0.04115823
13:00:11|0.04115823
13:00:12|0.04115823
13:00:13|0.04115823
13:00:14|0.04115823
13:00:15|0.04117068
13:00:16|0.04117095
13:00:17|0.04117095
13:00:19|0.04117095
13:00:20|0.04117095
13:00:21|0.04117095
13:00:22|0.04117095
13:00:22|0.04117095
13:00:24|0.04117095
13:00:25|0.04117095
13:00:26|0.04117068
13:00:27|0.04117068
13:00:28|0.04117068
13:00:29|0.04117068
13:00:30|0.04117068
13:00:31|0.04115671
13:00:32|0.04115671
13:00:33|0.04115671
13:00:34|0.04113748
13:00:35|0.04113748
13:00:36|0.04113748
13:00:37|0.04113748
13:00:38|0.04111058
13:00:39|0.04111058
13:00:41|0.04113406
13:00:41|0.04113406
13:00:42|0.04113406
13:00:43|0.04113406
13:00:44|0.04113406
13:00:45|0.04113406
13:00:46|0.04113406
13:00:47|0.0411189
13:00:48|0.0411189
13:00:49|0.0411189
13:00:50|0.0411189
13:00:51|0.0411189
13:00:52|0.0411189
13:00:53|0.0411189
13:00:54|0.0411189
13:00:55|0.0411189
13:00:56|0.04113166
13:00:58|0.04113166
13:00:58|0.04113166
13:00:59|0.04113166
13:01:00|0.04113166
13:01:01|0.04113166
13:01:02|0.04113166
13:01:03|0.04113166
13:01:04|0.04110764
13:01:05|0.04110764
13:01:06|0.04108399
13:01:07|0.04109301
13:01:08|0.04107601
13:01:10|0.04108294
13:01:10|0.04108286
13:01:11|0.04108286
13:01:12|0.04107599
13:01:13|0.04108433
13:01:14|0.04108433
13:01:15|0.04108433
13:01:16|0.04108433
13:01:17|0.04107
13:01:19|0.04107
13:01:21|0.04105507
13:01:21|0.04103806
13:01:22|0.04103579
13:01:23|0.04103579
13:01:24|0.04103579
13:01:25|0.04103579
13:01:26|0.04103579
13:01:27|0.04103579
13:01:29|0.04103579
13:01:30|0.04103579
13:01:31|0.04103579
13:01:32|0.04104185
13:01:33|0.04104185
13:01:34|0.04104185
13:01:35|0.04104185
13:01:36|0.04104185
13:01:37|0.04104185
13:01:38|0.04104185
13:01:39|0.04103518
13:01:40|0.04103
13:01:41|0.04102028
13:01:42|0.04101001
13:01:43|0.04101001
13:01:44|0.04101001
13:01:46|0.04102738
13:01:46|0.04102738
13:01:48|0.041
13:01:48|0.041
13:01:49|0.041
13:01:50|0.041
13:01:52|0.04100001
13:01:52|0.041
13:01:53|0.041
13:01:54|0.041
13:01:55|0.041
13:01:57|0.041
13:01:58|0.041
13:01:58|0.041
13:02:00|0.041
13:02:00|0.04099001
13:02:02|0.04102424
13:02:03|0.04102424
13:02:03|0.04102424
13:02:04|0.04099744
13:02:06|0.04099744
13:02:06|0.04099744
13:02:07|0.04099744
13:02:08|0.04099744
13:02:09|0.04099744
13:02:11|0.04099744
13:02:12|0.04101146
13:02:13|0.04101146
13:02:13|0.04101146
13:02:14|0.04101146
13:02:15|0.04101146
13:02:16|0.04101146
13:02:18|0.04101146
13:02:19|0.04101146
13:02:19|0.04101146
13:02:21|0.04101146
13:02:22|0.04098182
13:02:22|0.04098182
13:02:24|0.04098182
13:02:25|0.04098441
13:02:25|0.04098182
13:02:26|0.04098182
13:02:28|0.04098182
13:02:29|0.04098182
13:02:30|0.04098182
13:02:31|0.04098182
13:02:32|0.04098182
13:02:33|0.04098181
13:02:34|0.04098181
13:02:35|0.04098181
13:02:36|0.04098181
13:02:37|0.04095949
13:02:38|0.04098
13:02:39|0.04098
13:02:40|0.04098
13:02:41|0.04098
13:02:42|0.04098
13:02:43|0.04098
13:02:44|0.04098
13:02:45|0.04098182
13:02:46|0.04098182
13:02:47|0.04098182
13:02:48|0.04098182
13:02:49|0.04098182
13:02:50|0.04098182
13:02:51|0.04098182
13:02:52|0.04098182
13:02:53|0.04098182
13:02:55|0.04098182
13:02:55|0.04098182
13:02:57|0.04098182
13:02:57|0.04098
13:02:58|0.04098
13:02:59|0.04098
13:03:00|0.04098001
13:03:02|0.04095119
13:03:02|0.04095
13:03:03|0.04095
13:03:04|0.04095
13:03:05|0.04095
13:03:06|0.04095
13:03:07|0.04091177
13:03:09|0.04090008
13:03:10|0.04090008
13:03:10|0.04091292
13:03:11|0.04091292
13:03:12|0.04091292
13:03:13|0.04091292
13:03:15|0.04091292
13:03:16|0.04090068
13:03:16|0.04090378
13:03:17|0.04090001
13:03:18|0.0409
13:03:19|0.0409
13:03:20|0.0409
13:03:22|0.0409
13:03:23|0.0409
13:03:24|0.04089831
13:03:24|0.04089831
13:03:26|0.04089831
13:03:26|0.04089831
13:03:28|0.04091296
13:03:29|0.04091296
13:03:30|0.04091296
13:03:30|0.04091296
13:03:32|0.04091296
13:03:33|0.04091296
13:03:34|0.04091296
13:03:34|0.04090651
13:03:36|0.04090651
13:03:36|0.04090651
13:03:38|0.04090651
13:03:38|0.04090651
13:03:40|0.04090651
13:03:41|0.04090651
13:03:41|0.04090651
13:03:43|0.04090651
13:03:44|0.04090651
13:03:45|0.04090651
13:03:46|0.040895
13:03:47|0.04089501
13:03:48|0.04089829
13:03:49|0.04089829
13:03:49|0.04092497
13:03:51|0.04094899
13:03:52|0.04094899
13:03:53|0.04092691
13:03:54|0.04092691
13:03:55|0.04092691
13:03:56|0.04092505
13:03:57|0.04092505
13:03:58|0.04092505
13:03:59|0.04092505
13:04:00|0.04092505
13:04:01|0.04092505
13:04:02|0.04092505
13:04:03|0.04092505
13:04:05|0.04092505
13:04:05|0.04092505
13:04:07|0.04090008
13:04:07|0.040895
13:04:08|0.04091275
13:04:09|0.04089002
13:04:10|0.04090447
13:04:11|0.04090449
13:04:13|0.04089001
13:04:13|0.04089
13:04:14|0.04088673
13:04:15|0.04088673
13:04:16|0.04088673
13:04:17|0.04088673
13:04:18|0.04088673
13:04:20|0.04088673
13:04:20|0.04088673
13:04:22|0.04088673
13:04:23|0.04088673
13:04:24|0.04088673
13:04:25|0.04088673
13:04:27|0.04088673
13:04:27|0.04088673
13:04:28|0.04088673
13:04:29|0.04088673
13:04:30|0.04088673
13:04:31|0.04089569
13:04:32|0.040888
13:04:33|0.040888
13:04:34|0.040888
13:04:35|0.040888
13:04:36|0.040888
13:04:37|0.040888
13:04:38|0.04088801
13:04:39|0.04088801
13:04:40|0.04088801
13:04:41|0.04088801
13:04:42|0.04088801
13:04:43|0.04091275
13:04:44|0.04091275
13:04:46|0.04094089
13:04:46|0.04094089
13:04:47|0.04094089
13:04:48|0.04094089
13:04:50|0.04094089
13:04:50|0.04094089
13:04:52|0.04090658
13:04:53|0.04088801
13:04:53|0.04088801
13:04:54|0.04088801
13:04:55|0.04088801
13:04:56|0.04088801
13:04:57|0.04088801
13:04:59|0.04090456
13:04:59|0.04090456
13:05:00|0.04090456
13:05:01|0.04090456
13:05:03|0.040888
13:05:03|0.040888
13:05:05|0.040888
13:05:06|0.040888
13:05:06|0.04089
13:05:07|0.040888
13:05:09|0.04088673
13:05:09|0.04087001
13:05:10|0.04087001
13:05:12|0.04087001
13:05:13|0.04086404
13:05:14|0.0408583
13:05:15|0.0408583
13:05:15|0.04087983
13:05:17|0.04087983
13:05:18|0.04087983
13:05:19|0.04087983
13:05:19|0.04087983
13:05:21|0.04087983
13:05:21|0.04087983
13:05:22|0.04087176
13:05:24|0.0408288
13:05:26|0.0408288
13:05:27|0.04082352
13:05:28|0.04083452
13:05:28|0.04082102
13:05:30|0.04082102
13:05:30|0.04082102
13:05:32|0.04082102
13:05:33|0.04083579
13:05:34|0.04081635
13:05:35|0.04080408
13:05:36|0.04080408
13:05:37|0.04080408
13:05:38|0.04080408
13:05:39|0.04082362
13:05:41|0.04082362
13:05:41|0.04082362
13:05:42|0.04080408
13:05:44|0.0408204
13:05:45|0.0408204
13:05:46|0.04083485
13:05:46|0.04080409
13:05:47|0.04080409
13:05:49|0.04080409
13:05:49|0.04080409
13:05:50|0.04080418
13:05:51|0.04080408
13:05:53|0.04080408
13:05:53|0.04080408
13:05:55|0.04078069
13:05:55|0.04076
13:05:57|0.0407563
13:05:57|0.0407563
13:05:58|0.04076925
13:05:59|0.04075
13:06:01|0.04075
13:06:02|0.04077713
13:06:02|0.0407345
13:06:03|0.0407122
13:06:04|0.04070407
13:06:06|0.04070407
13:06:07|0.04070407
13:06:08|0.04070408
13:06:09|0.0407386
13:06:10|0.04077336
13:06:12|0.04077386
13:06:12|0.04080417
13:06:13|0.04076587
13:06:14|0.04076624
13:06:15|0.04078904
13:06:16|0.04074514
13:06:17|0.04076328
13:06:18|0.04075934
13:06:19|0.04075934
13:06:20|0.04076329
13:06:21|0.04076329
13:06:22|0.04076328
13:06:24|0.04073892
13:06:25|0.04073892
13:06:27|0.04073892
13:06:27|0.04079412
13:06:29|0.04081664
13:06:30|0.04083579
13:06:30|0.04083579
13:06:32|0.04083579
13:06:32|0.04083579
13:06:34|0.04081322
13:06:34|0.04078801
13:06:35|0.04078801
13:06:36|0.04084585
13:06:38|0.04079145
13:06:39|0.04079145
13:06:40|0.04079145
13:06:40|0.04075063
13:06:41|0.04073244
13:06:43|0.04073244
13:06:44|0.04073244
13:06:45|0.04075617
13:06:46|0.0407217
13:06:46|0.04074045
13:06:48|0.04073469
13:06:49|0.04072119
13:06:50|0.04071817
13:06:51|0.04071857
13:06:52|0.04074403
13:06:53|0.04076849
13:06:54|0.04074574
13:06:55|0.04074579
13:06:56|0.0407375
13:06:57|0.04072208
13:06:59|0.04074216
13:07:00|0.04077255
13:07:00|0.04077255
13:07:01|0.04076849
13:07:03|0.04078068
13:07:03|0.04078068
13:07:04|0.04076443
13:07:05|0.04076443
13:07:07|0.04076443
13:07:07|0.04076443
13:07:08|0.04076443
13:07:10|0.04076443
13:07:10|0.04076443
13:07:11|0.04076443
13:07:13|0.04076443
13:07:13|0.04076443
13:07:15|0.04076443
13:07:15|0.04077664
13:07:16|0.04077664
13:07:17|0.04077664
13:07:18|0.04078879
13:07:19|0.04078879
13:07:20|0.04076443
13:07:21|0.04076443
13:07:23|0.04076443
13:07:23|0.04076443
13:07:26|0.04076443
13:07:27|0.04076443
13:07:28|0.04076443
13:07:29|0.04076442
13:07:30|0.04075232
13:07:31|0.04072209
13:07:32|0.04072209
13:07:33|0.04072209
13:07:34|0.04072209
13:07:35|0.04072209
13:07:36|0.04074756
13:07:37|0.04074756
13:07:38|0.04074756
13:07:39|0.04074404
13:07:40|0.04074404
13:07:41|0.04074404
13:07:42|0.04074404
13:07:43|0.04074404
13:07:44|0.0407315
13:07:45|0.0407315
13:07:46|0.0407315
13:07:47|0.0407315
13:07:48|0.0407315
13:07:49|0.0407315
13:07:50|0.0407315
13:07:51|0.0407315
13:07:53|0.0407315
13:07:53|0.0407315
13:07:54|0.0407315
13:07:55|0.0407217
13:07:56|0.0407217
13:07:58|0.04071924
13:07:58|0.04071924
13:07:59|0.04071924
13:08:00|0.04071924
13:08:01|0.04071
13:08:03|0.04070703
13:08:03|0.04072777
13:08:05|0.04072778
13:08:05|0.04072778
13:08:06|0.04073122
13:08:07|0.04073122
13:08:08|0.04073122
13:08:09|0.04073122
13:08:10|0.04071001
13:08:11|0.04071962
13:08:12|0.04071962
13:08:13|0.04071
13:08:14|0.04071
13:08:16|0.04071
13:08:16|0.04071958
13:08:18|0.04071958
13:08:18|0.04071958
13:08:20|0.04071
13:08:20|0.04071954
13:08:21|0.04071954
13:08:23|0.04073568
13:08:23|0.04073568
13:08:25|0.04073568
13:08:27|0.04073568
13:08:27|0.04073568
13:08:29|0.04073568
13:08:29|0.04073168
13:08:30|0.04073168
13:08:31|0.040713
13:08:33|0.04071001
13:08:34|0.04071
13:08:35|0.04071
13:08:36|0.04071
13:08:38|0.04071
13:08:38|0.04070407
13:08:40|0.04070407
13:08:40|0.04070408
13:08:42|0.04070408
13:08:42|0.04070407
13:08:43|0.04070408
13:08:44|0.04071558
13:08:46|0.0407041
13:08:46|0.04070409
13:08:47|0.04070407
13:08:48|0.04070407
13:08:49|0.04070408
13:08:50|0.04072779
13:08:51|0.04072778
13:08:53|0.04072776
13:08:53|0.04071522
13:08:55|0.0407522
13:08:56|0.0407522
13:08:57|0.04072766
13:08:58|0.04070906
13:08:59|0.04070409
13:09:00|0.04070409
13:09:00|0.04070409
13:09:01|0.04072767
13:09:02|0.04072767
13:09:04|0.04072767
13:09:05|0.04073168
13:09:06|0.04072346
13:09:07|0.04072347
13:09:08|0.04073589
13:09:09|0.04071935
13:09:10|0.04071935
13:09:11|0.04071935
13:09:12|0.04073593
13:09:13|0.04073593
13:09:14|0.04073593
13:09:15|0.04073593
13:09:16|0.04073593
13:09:17|0.04073593
13:09:18|0.040707
13:09:19|0.04070408
13:09:20|0.04070408
13:09:21|0.04070409
13:09:22|0.04070409
13:09:23|0.04072334
13:09:24|0.04072315
13:09:25|0.04073186
13:09:26|0.04071935
13:09:28|0.04075299
13:09:28|0.04071932
13:09:30|0.04070407
13:09:31|0.04070407
13:09:31|0.04070407
13:09:32|0.04070407
13:09:34|0.0407194
13:09:35|0.04070407
13:09:35|0.04070407
13:09:36|0.04070407
13:09:37|0.04072349
13:09:39|0.0407041
13:09:40|0.04070407
13:09:41|0.04070293
13:09:42|0.04070292
13:09:42|0.04070292
13:09:45|0.04070292
13:09:46|0.0407
13:09:47|0.04068065
13:09:47|0.0406644
13:09:48|0.04065808
13:09:49|0.04065808
13:09:50|0.04071799
13:09:51|0.04071799
13:09:53|0.04071799
13:09:53|0.04069502
13:09:54|0.04069502
13:09:55|0.04065
13:09:57|0.04065001
13:09:58|0.04065001
13:09:58|0.0406886
13:09:59|0.04068816
13:10:01|0.04068816
13:10:02|0.04068816
13:10:02|0.04065005
13:10:03|0.04068557
13:10:04|0.0406644
13:10:05|0.04067343
13:10:06|0.040673
13:10:07|0.04066428
13:10:09|0.04066428
13:10:10|0.04062569
13:10:10|0.04063267
13:10:11|0.04063259
13:10:12|0.04062458
13:10:14|0.04063259
13:10:14|0.04061808
13:10:15|0.04060589
13:10:16|0.04060589
13:10:18|0.04063681
13:10:18|0.04064842
13:10:20|0.04062224
13:10:20|0.0406044
13:10:22|0.04064087
13:10:22|0.04064087
13:10:23|0.04064087
13:10:24|0.04060406
13:10:25|0.04060406
13:10:26|0.04060406
13:10:28|0.04060406
13:10:30|0.04060344
13:10:31|0.04060764
13:10:31|0.0406
13:10:33|0.0406
13:10:34|0.04064204
13:10:35|0.04063967
13:10:36|0.04063967
13:10:37|0.04060002
13:10:37|0.04062464
13:10:39|0.04062465
13:10:40|0.04064531
13:10:41|0.04064531
13:10:42|0.04064531
13:10:43|0.04068709
13:10:44|0.04068709
13:10:45|0.04068709
13:10:46|0.04071383
13:10:47|0.04071383
13:10:48|0.04071383
13:10:50|0.04071383
13:10:50|0.04071383
13:10:51|0.04071383
13:10:52|0.0407624
13:10:54|0.0407624
13:10:56|0.0407624
13:10:56|0.0407624
13:10:57|0.0407624
13:10:58|0.0407624
13:11:00|0.04079017
13:11:01|0.04082067
13:11:02|0.04082084
13:11:02|0.04081274
13:11:04|0.04081274
13:11:05|0.04077948
13:11:06|0.04074225
13:11:07|0.04074225
13:11:07|0.04073094
13:11:10|0.04065105
13:11:10|0.04065105
13:11:11|0.04069132
13:11:12|0.04065679
13:11:14|0.04064018
13:11:14|0.04066446
13:11:15|0.04066446
13:11:17|0.04066446
13:11:17|0.04065011
13:11:18|0.04065011
13:11:19|0.04063265
13:11:21|0.04063265
13:11:22|0.040664
13:11:22|0.04066405
13:11:23|0.04063968
13:11:24|0.04066761
13:11:25|0.04069132
13:11:27|0.04068912
13:11:27|0.04068912
13:11:30|0.04068912
13:11:30|0.04072622
13:11:32|0.04069202
13:11:33|0.04072214
13:11:34|0.04072214
13:11:35|0.04072214
13:11:36|0.04072214
13:11:37|0.04072214
13:11:38|0.04072214
13:11:39|0.04072214
13:11:40|0.04066807
13:11:42|0.04069275
13:11:42|0.0406738
13:11:43|0.0406738
13:11:44|0.0406738
13:11:45|0.0406738
13:11:46|0.0406738
13:11:47|0.04068615
13:11:48|0.04068615
13:11:50|0.04066583
13:11:50|0.04068615
13:11:51|0.04068615
13:11:53|0.04068615
13:11:53|0.04070683
13:11:55|0.04071101
13:11:56|0.04074959
13:11:57|0.04074959
13:11:57|0.04074959
13:11:59|0.04074959
13:12:00|0.04074959
13:12:01|0.04077717
13:12:02|0.04077717
13:12:03|0.04076333
13:12:04|0.04076346
13:12:06|0.04076346
13:12:06|0.04076346
13:12:08|0.04073178
13:12:08|0.04071424
13:12:09|0.04069885
13:12:10|0.04069208
13:12:11|0.04069208
13:12:12|0.04069208
13:12:13|0.04069208
13:12:14|0.04069208
13:12:16|0.04073663
13:12:17|0.04073663
13:12:17|0.04077972
13:12:19|0.04079356
13:12:19|0.04079356
13:12:21|0.04079356
13:12:22|0.04079356
13:12:22|0.04079356
13:12:23|0.04079356
13:12:25|0.04075676
13:12:25|0.04075676
13:12:26|0.04075671
13:12:28|0.0407217
13:12:29|0.04071427
13:12:30|0.04071427
13:12:31|0.04071427
13:12:33|0.04075113
13:12:34|0.04073863
13:12:35|0.04072602
13:12:36|0.04072602
13:12:37|0.04074716
13:12:38|0.04074716
13:12:39|0.04072383
13:12:40|0.04073251
13:12:41|0.04072383
13:12:42|0.04072383
13:12:44|0.04072383
13:12:45|0.04072383
13:12:46|0.04072383
13:12:46|0.04072383
13:12:47|0.04072383
13:12:49|0.04072383
13:12:50|0.04074717
13:12:51|0.04074717
13:12:52|0.04074717
13:12:53|0.04074717
13:12:53|0.04074717
13:12:55|0.04074717
13:12:55|0.0407526
13:12:56|0.0407526
13:12:57|0.0407526
13:12:59|0.0407526
13:13:00|0.04077583
13:13:01|0.04077583
13:13:02|0.04077583
13:13:03|0.04077583
13:13:04|0.04077583
13:13:05|0.04077583
13:13:05|0.04072832
13:13:07|0.04072832
13:13:08|0.04072832
13:13:09|0.04072832
13:13:10|0.04072832
13:13:11|0.04072832
13:13:12|0.04073628
13:13:13|0.0407237
13:13:14|0.04070411
13:13:14|0.04073092
13:13:16|0.04073092
13:13:17|0.04073628
13:13:18|0.04072176
13:13:19|0.04072176
13:13:20|0.04072176
13:13:21|0.04072176
13:13:22|0.04072176
13:13:23|0.04072176
13:13:24|0.04072176
13:13:25|0.04072176
13:13:26|0.04072176
13:13:26|0.0407322
13:13:28|0.0407322
13:13:29|0.0407322
13:13:30|0.0407322
13:13:30|0.0407322
13:13:33|0.0407322
13:13:34|0.0407322
13:13:35|0.0407322
13:13:36|0.0407322
13:13:37|0.0407322
13:13:37|0.0407526
13:13:39|0.04075265
13:13:40|0.04075265
13:13:41|0.04075265
13:13:41|0.04075265
13:13:43|0.04075265
13:13:44|0.04075265
13:13:45|0.04075265
13:13:46|0.04077568
13:13:47|0.04076361
13:13:49|0.04076361
13:13:49|0.04076361
13:13:51|0.04074035
13:13:51|0.04073628
13:13:52|0.04073628
13:13:53|0.04074852
13:13:54|0.04074852
13:13:56|0.04074852
13:13:57|0.04074852
13:13:57|0.04074852
13:13:58|0.04074852
13:14:00|0.04074852
13:14:00|0.04074852
13:14:02|0.04074852
13:14:02|0.04074852
13:14:04|0.04074852
13:14:05|0.04074852
13:14:06|0.04074852
13:14:06|0.04074852
13:14:08|0.04072176
13:14:08|0.0407
13:14:09|0.04067362
13:14:10|0.04064018
13:14:12|0.04064019
13:14:12|0.04064019
13:14:13|0.04064019
13:14:14|0.04064019
13:14:16|0.04066919
13:14:17|0.04066919
13:14:18|0.04066919
13:14:19|0.04066919
13:14:20|0.04066919
13:14:21|0.04066919
13:14:22|0.04065667
13:14:23|0.04065667
13:14:24|0.04064019
13:14:25|0.04064018
13:14:26|0.04064018
13:14:27|0.04064018
13:14:28|0.04064018
13:14:29|0.04064018
13:14:30|0.04064018
13:14:31|0.04064018
13:14:33|0.0406298
13:14:34|0.04060979
13:14:35|0.04060256
13:14:36|0.04058128
13:14:37|0.04058128
13:14:38|0.04059014
13:14:39|0.04058994
13:14:40|0.04058993
13:14:41|0.04058993
13:14:42|0.04057099
13:14:43|0.04057099
13:14:44|0.04058971
13:14:45|0.04057099
13:14:47|0.04057099
13:14:47|0.040568
13:14:48|0.04055
13:14:50|0.04054516
13:14:50|0.04054339
13:14:51|0.04054345
13:14:52|0.04052287
13:14:53|0.0405
13:14:54|0.04048115
13:14:55|0.04026
13:14:56|0.04034302
13:14:57|0.04028947
13:14:58|0.04028435
13:14:59|0.04024859
13:15:01|0.04021
13:15:01|0.04023177
13:15:03|0.04025037
13:15:03|0.04021946
13:15:05|0.04026993
13:15:06|0.04028911
13:15:07|0.04032244
13:15:08|0.04041719
13:15:08|0.04040482
13:15:09|0.04036778
13:15:10|0.0403187
13:15:11|0.04034708
13:15:12|0.04038292
13:15:14|0.0404
13:15:14|0.04040997
13:15:15|0.04039999
13:15:17|0.04041161
13:15:17|0.04039523
13:15:18|0.04044651
13:15:19|0.04049043
13:15:20|0.04049718
13:15:21|0.04056551
13:15:22|0.04051734
13:15:23|0.04056553
13:15:24|0.04057197
13:15:26|0.04059041
13:15:26|0.04059041
13:15:27|0.0406298
13:15:28|0.04058799
13:15:30|0.04058799
13:15:31|0.04058799
13:15:31|0.04060557
13:15:33|0.04060557
13:15:34|0.0405408
13:15:35|0.04056796
13:15:37|0.04060119
13:15:38|0.04061708
13:15:38|0.04061708
13:15:40|0.04061708
13:15:41|0.04061708
13:15:43|0.04060028
13:15:44|0.04063199
13:15:45|0.04062999
13:15:46|0.04063
13:15:48|0.04065
13:15:49|0.04067076
13:15:49|0.04065003
13:15:50|0.04065003
13:15:52|0.04065003
13:15:53|0.04065003
13:15:53|0.04067381
13:15:54|0.04065824
13:15:55|0.04065406
13:15:56|0.04069
13:15:57|0.04069
13:15:58|0.04069995
13:16:00|0.04066446
13:16:00|0.04060908
13:16:01|0.04059726
13:16:03|0.04059726
13:16:03|0.04060026
13:16:04|0.04060026
13:16:05|0.04059024
13:16:06|0.04061478
13:16:07|0.04061478
13:16:09|0.04061478
13:16:10|0.04061445
13:16:10|0.04061445
13:16:11|0.04061445
13:16:12|0.04061445
13:16:13|0.0406143
13:16:14|0.04056552
13:16:15|0.04056552
13:16:16|0.04056552
13:16:17|0.04056553
13:16:19|0.0405968
13:16:19|0.0405968
13:16:20|0.0405968
13:16:21|0.0405968
13:16:22|0.0405968
13:16:23|0.0405655
13:16:24|0.0405655
13:16:25|0.04049721
13:16:26|0.04049721
13:16:28|0.04049721
13:16:28|0.04049721
13:16:29|0.04049721
13:16:30|0.04053972
13:16:32|0.04055346
13:16:32|0.04058137
13:16:34|0.04058681
13:16:36|0.04058681
13:16:37|0.04059355
13:16:38|0.04059355
13:16:39|0.04059355
13:16:40|0.04059355
13:16:41|0.04059355
13:16:42|0.04059351
13:16:43|0.04059351
13:16:44|0.04059351
13:16:45|0.04059351
13:16:46|0.04059356
13:16:47|0.04059356
13:16:48|0.04056565
13:16:49|0.04056565
13:16:50|0.04056565
13:16:51|0.04061806
13:16:52|0.04061806
13:16:53|0.04061806
13:16:54|0.04061806
13:16:55|0.04061806
13:16:56|0.04061806
13:16:57|0.04062171
13:16:58|0.04062171
13:16:59|0.04062171
13:17:00|0.04062171
13:17:01|0.04062171
13:17:02|0.04060624
13:17:03|0.04060624
13:17:04|0.04060624
13:17:05|0.04060624
13:17:06|0.04060624
13:17:07|0.04060624
13:17:08|0.04060624
13:17:09|0.04064628
13:17:10|0.04064628
13:17:11|0.04066906
13:17:12|0.04066906
13:17:13|0.04066906
13:17:14|0.0406644
13:17:15|0.0406537
13:17:16|0.0406537
13:17:17|0.0406537
13:17:18|0.04066437
13:17:20|0.04066437
13:17:20|0.04066437
13:17:21|0.04066437
13:17:22|0.04066437
13:17:23|0.04066437
13:17:24|0.04066437
13:17:25|0.04066437
13:17:26|0.04066441
13:17:27|0.04066441
13:17:28|0.04066441
13:17:29|0.04066441
13:17:30|0.04066441
13:17:31|0.04066441
13:17:33|0.04068479
13:17:33|0.04069
13:17:35|0.04069
13:17:36|0.04067124
13:17:36|0.04067124
13:17:38|0.04068689
13:17:40|0.04069
13:17:40|0.04069
13:17:42|0.04069
13:17:42|0.04069
13:17:43|0.04069
13:17:45|0.04069
13:17:46|0.04069
13:17:46|0.04063947
13:17:48|0.04063936
13:17:48|0.04061497
13:17:49|0.04060622
13:17:51|0.04060622
13:17:51|0.04060622
13:17:52|0.04060622
13:17:53|0.04060622
13:17:55|0.04060622
13:17:56|0.04060622
13:17:56|0.04060622
13:17:57|0.04060622
13:17:59|0.04060622
13:18:00|0.04060622
13:18:00|0.04060622
13:18:01|0.04060622
13:18:03|0.04060622
13:18:03|0.04060622
13:18:04|0.04060622
13:18:06|0.04060622
13:18:06|0.04060796
13:18:08|0.04060796
13:18:08|0.04058187
13:18:09|0.04056551
13:18:10|0.04051584
13:18:11|0.04051584
13:18:12|0.04052681
13:18:13|0.04052681
13:18:14|0.04053965
13:18:15|0.0405473
13:18:17|0.0405473
13:18:17|0.04055678
13:18:18|0.04055678
13:18:19|0.04055678
13:18:20|0.04055678
13:18:22|0.04055678
13:18:23|0.04060401
13:18:23|0.04060401
13:18:25|0.04061524
13:18:25|0.04061524
13:18:27|0.04060758
13:18:27|0.04060758
13:18:28|0.04061961
13:18:29|0.04061961
13:18:30|0.04060779
13:18:31|0.0406644
13:18:33|0.0406644
13:18:33|0.0406768
13:18:34|0.0406768
13:18:36|0.0406768
13:18:38|0.0406768
13:18:39|0.04062821
13:18:39|0.04062821
13:18:41|0.04062821
13:18:42|0.04065261
13:18:43|0.04065261
13:18:43|0.04065261
13:18:44|0.04065261
13:18:45|0.0406
13:18:46|0.04060806
13:18:47|0.04060806
13:18:48|0.04060806
13:18:50|0.04061493
13:18:50|0.04061493
13:18:51|0.04061493
13:18:53|0.04061493
13:18:54|0.04061493
13:18:54|0.04061493
13:18:56|0.04061493
13:18:56|0.04061493
13:18:57|0.04058349
13:18:58|0.04058349
13:19:00|0.04058349
13:19:01|0.04058349
13:19:02|0.04058349
13:19:03|0.04058364
13:19:04|0.04058364
13:19:05|0.04058364
13:19:05|0.04058364
13:19:07|0.04058364
13:19:07|0.04058364
13:19:08|0.04058364
13:19:10|0.04056666
13:19:11|0.04056666
13:19:12|0.04056666
13:19:13|0.04057083
13:19:14|0.04057083
13:19:15|0.04057083
13:19:15|0.04057083
13:19:17|0.04050628
13:19:17|0.04050628
13:19:19|0.04050628
13:19:20|0.04050556
13:19:20|0.04053714
13:19:22|0.04053689
13:19:23|0.04053689
13:19:23|0.04053689
13:19:24|0.04052023
13:19:26|0.04054081
13:19:27|0.04054081
13:19:28|0.04056527
13:19:29|0.04056527
13:19:30|0.04056527
13:19:31|0.04056527
13:19:32|0.04056527
13:19:32|0.04057767
13:19:33|0.04056554
13:19:35|0.04056554
13:19:36|0.04056554
13:19:37|0.04056554
13:19:38|0.04056554
13:19:39|0.04056554
13:19:40|0.04056554
13:19:42|0.04056554
13:19:43|0.04056554
13:19:43|0.04056554
13:19:44|0.04059361
13:19:46|0.04059361
13:19:47|0.04059361
13:19:48|0.04056928
13:19:49|0.0405935
13:19:50|0.0405935
13:19:51|0.04056602
13:19:52|0.04058972
13:19:53|0.04058953
13:19:54|0.04058953
13:19:55|0.04055683
13:19:56|0.04055683
13:19:57|0.04055683
13:19:58|0.04058147
13:19:59|0.04058147
13:20:00|0.04056554
13:20:01|0.04056554
13:20:02|0.04056554
13:20:03|0.04056554
13:20:04|0.04056554
13:20:05|0.04056554
13:20:06|0.04055683
13:20:07|0.04055683
13:20:08|0.0405574
13:20:09|0.0405574
13:20:10|0.04055683
13:20:11|0.04054083
13:20:12|0.04055311
13:20:13|0.04052304
13:20:14|0.04052304
13:20:15|0.04052304
13:20:16|0.04052304
13:20:17|0.04052304
13:20:18|0.04052304
13:20:19|0.04052304
13:20:20|0.04052304
13:20:21|0.04052304
13:20:22|0.04052304
13:20:23|0.04052304
13:20:24|0.04052304
13:20:25|0.04052304
13:20:26|0.04052304
13:20:27|0.04052304
13:20:28|0.04054915
13:20:29|0.04054915
13:20:30|0.04054915
13:20:31|0.04054915
13:20:32|0.04054915
13:20:33|0.04054915
13:20:34|0.04054915
13:20:36|0.0405613
13:20:36|0.0405613
13:20:38|0.0405613
13:20:39|0.04054504
13:20:40|0.04051007
13:20:42|0.04051009
13:20:43|0.04052885
13:20:44|0.04052885
13:20:44|0.04050969
13:20:45|0.04050969
13:20:47|0.04051425
13:20:47|0.04051425
13:20:49|0.04051425
13:20:49|0.04051425
13:20:50|0.04051425
13:20:51|0.04050969
13:20:53|0.04050969
13:20:53|0.04050969
13:20:55|0.04050969
13:20:55|0.04050969
13:20:56|0.04050969
13:20:57|0.04052464
13:20:58|0.04052463
13:21:00|0.04052463
13:21:01|0.04052463
13:21:01|0.04052463
13:21:02|0.04052463
13:21:03|0.04054903
13:21:04|0.04054903
13:21:05|0.04054903
13:21:06|0.04054903
13:21:08|0.04054903
13:21:09|0.04055626
13:21:10|0.04056525
13:21:11|0.04056525
13:21:12|0.04056525
13:21:13|0.04056525
13:21:14|0.04056412
13:21:15|0.04056412
13:21:17|0.04057744
13:21:17|0.04057744
13:21:18|0.04057744
13:21:19|0.04057744
13:21:20|0.04057744
13:21:21|0.04057744
13:21:22|0.04057744
13:21:23|0.04057744
13:21:24|0.04057744
13:21:25|0.04057744
13:21:26|0.04057744
13:21:27|0.040533
13:21:28|0.04055726
13:21:29|0.04055726
13:21:30|0.04055726
13:21:31|0.04055726
13:21:32|0.04055726
13:21:33|0.04055726
13:21:34|0.04055726
13:21:35|0.04055726
13:21:36|0.04055726
13:21:37|0.04055726
13:21:39|0.04055726
13:21:40|0.04055726
13:21:41|0.0405
13:21:42|0.0405
13:21:43|0.04051661
13:21:44|0.04051661
13:21:45|0.04046384
13:21:46|0.04046384
13:21:47|0.04044902
13:21:48|0.04044902
13:21:49|0.04044902
13:21:50|0.04044902
13:21:51|0.04044903
13:21:51|0.04044902
13:21:52|0.04042308
13:21:54|0.04040705
13:21:55|0.04040705
13:21:56|0.04040705
13:21:57|0.04043122
13:21:58|0.04043122
13:21:59|0.04043122
13:22:00|0.04044897
13:22:01|0.04044897
13:22:02|0.04043834
13:22:03|0.04043834
13:22:05|0.04043548
13:22:06|0.04042184
13:22:06|0.04042184
13:22:08|0.04042878
13:22:09|0.04046251
13:22:09|0.04046251
13:22:11|0.04046251
13:22:11|0.04046251
13:22:13|0.04044461
13:22:13|0.04043441
13:22:14|0.04044765
13:22:16|0.04044765
13:22:17|0.04044765
13:22:18|0.04044759
13:22:19|0.04044759
13:22:19|0.04046848
13:22:20|0.04047871
13:22:21|0.0405408
13:22:23|0.04052073
13:22:24|0.04052073
13:22:25|0.04052073
13:22:26|0.04049841
13:22:27|0.04049841
13:22:29|0.04049841
13:22:29|0.04049841
13:22:30|0.04049841
13:22:31|0.04049841
13:22:32|0.04050023
13:22:33|0.04050023
13:22:34|0.04050023
13:22:35|0.04050051
13:22:36|0.04050051
13:22:37|0.04050051
13:22:38|0.04050051
13:22:40|0.04052468
13:22:41|0.04052468
13:22:42|0.04052468
13:22:43|0.04054499
13:22:45|0.04052862
13:22:46|0.04052862
13:22:46|0.04051604
13:22:48|0.04051604
13:22:49|0.04051589
13:22:50|0.04051589
13:22:51|0.04051589
13:22:51|0.04048896
13:22:52|0.04043778
13:22:53|0.04043779
13:22:55|0.04043933
13:22:55|0.04046382
13:22:57|0.04046382
13:22:57|0.04043936
13:22:59|0.04043935
13:22:59|0.04043935
13:23:00|0.04043549
13:23:01|0.04043932
13:23:03|0.04043935
13:23:04|0.04043935
13:23:04|0.04043935
13:23:05|0.04043935
13:23:06|0.04043933
13:23:08|0.04048571
13:23:09|0.04048571
13:23:10|0.04048571
13:23:11|0.04048571
13:23:12|0.04048571
13:23:13|0.04048571
13:23:14|0.04048571
13:23:15|0.04048571
13:23:16|0.04043935
13:23:17|0.04042936
13:23:18|0.04042936
13:23:19|0.0404
13:23:20|0.0404
13:23:21|0.04041498
13:23:22|0.04041505
13:23:23|0.04041505
13:23:24|0.04042262
13:23:25|0.04042262
13:23:26|0.04042262
13:23:27|0.04042262
13:23:28|0.04042262
13:23:29|0.04042262
13:23:30|0.04042262
13:23:31|0.04042262
13:23:32|0.04042262
13:23:33|0.04042262
13:23:34|0.04044191
13:23:35|0.04044191
13:23:36|0.04044191
13:23:37|0.04044191
13:23:38|0.04043534
13:23:39|0.04043534
13:23:40|0.0404354
13:23:42|0.04043541
13:23:42|0.04043541
13:23:44|0.04040859
13:23:45|0.04043124
13:23:46|0.04043124
13:23:47|0.04043124
13:23:49|0.04040887
13:23:50|0.04040887
13:23:51|0.04043139
13:23:52|0.04043139
13:23:52|0.04043139
13:23:53|0.04043139
13:23:55|0.04043139
13:23:56|0.04043139
13:23:57|0.04043139
13:23:57|0.04048346
13:23:58|0.04048346
13:24:00|0.04048346
13:24:01|0.04048346
13:24:02|0.04048346
13:24:03|0.04049232
13:24:05|0.04054904
13:24:05|0.04054904
13:24:07|0.04049136
13:24:08|0.04046664
13:24:08|0.04046664
13:24:10|0.04046664
13:24:11|0.04046664
13:24:11|0.04046664
13:24:13|0.04046664
13:24:13|0.04046664
13:24:14|0.04046664
13:24:15|0.04046664
13:24:16|0.04046664
13:24:17|0.04046677
13:24:18|0.04046664
13:24:19|0.04046664
13:24:20|0.0405038
13:24:21|0.04050038
13:24:22|0.04052479
13:24:24|0.0405038
13:24:24|0.04047597
13:24:25|0.04049631
13:24:26|0.0404923
13:24:28|0.0404923
13:24:28|0.04044746
13:24:29|0.04048399
13:24:30|0.04048399
13:24:31|0.04048399
13:24:32|0.04048399
13:24:33|0.04048399
13:24:35|0.04048399
13:24:35|0.04048399
13:24:37|0.04048399
13:24:37|0.04048401
13:24:38|0.04047606
13:24:39|0.04042715
13:24:40|0.04045967
13:24:42|0.04046661
13:24:42|0.04046661
13:24:45|0.04046661
13:24:45|0.04046661
13:24:46|0.04044745
13:24:48|0.04048572
13:24:48|0.04045557
13:24:50|0.04045557
13:24:50|0.04045557
13:24:51|0.04045557
13:24:53|0.04047599
13:24:53|0.04047599
13:24:54|0.04047599
13:24:56|0.04047599
13:24:56|0.04047599
13:24:57|0.04047599
13:24:58|0.04047599
13:25:00|0.04045559
13:25:01|0.04045559
13:25:02|0.04045559
13:25:03|0.04045559
13:25:04|0.04045559
13:25:05|0.04046379
13:25:06|0.04046379
13:25:07|0.0404638
13:25:08|0.04048014
13:25:09|0.04048014
13:25:10|0.04048014
13:25:11|0.0404758
13:25:12|0.0404758
13:25:13|0.0404758
13:25:14|0.0404758
13:25:15|0.0404758
13:25:16|0.0404758
13:25:17|0.04044192
13:25:18|0.04043526
13:25:19|0.04043526
13:25:20|0.04045555
13:25:21|0.04045555
13:25:22|0.04045555
13:25:23|0.0404435
13:25:24|0.04048572
13:25:25|0.04048572
13:25:26|0.04048824
13:25:27|0.04048824
13:25:28|0.04048824
13:25:29|0.0405121
13:25:30|0.04051209
13:25:31|0.04051209
13:25:32|0.04051209
13:25:33|0.04051209
13:25:34|0.04051209
13:25:35|0.04051209
13:25:36|0.04051209
13:25:37|0.04051209
13:25:38|0.04051209
13:25:39|0.04045599
13:25:40|0.04045599
13:25:41|0.04045599
13:25:42|0.04045599
13:25:43|0.04049907
13:25:44|0.04047587
13:25:45|0.04047587
13:25:46|0.04045599
13:25:47|0.040456
13:25:48|0.040456
13:25:49|0.040456
13:25:50|0.040456
13:25:51|0.040456
13:25:52|0.040456
13:25:54|0.040456
13:25:55|0.040456
13:25:55|0.040456
13:25:56|0.040456
13:25:57|0.040456
13:25:59|0.04043526
13:26:00|0.04042753
13:26:01|0.04042753
13:26:02|0.04042753
13:26:03|0.04047505
13:26:04|0.04047505
13:26:04|0.04047505
13:26:06|0.04042717
13:26:06|0.04041732
13:26:08|0.04042328
13:26:09|0.04042322
13:26:10|0.04042322
13:26:11|0.04040001
13:26:12|0.04038656
13:26:13|0.04038656
13:26:14|0.04036437
13:26:16|0.04031702
13:26:16|0.04034299
13:26:17|0.04034209
13:26:18|0.04037458
13:26:20|0.04037632
13:26:20|0.04039994
13:26:21|0.0404172
13:26:22|0.04037015
13:26:23|0.04040705
13:26:25|0.04040705
13:26:25|0.04040705
13:26:26|0.04040705
13:26:28|0.04039541
13:26:28|0.04039257
13:26:30|0.04042328
13:26:30|0.04042328
13:26:32|0.04042328
13:26:33|0.04042328
13:26:33|0.04042329
13:26:35|0.04042329
13:26:35|0.04042329
13:26:37|0.04045637
13:26:37|0.04044192
13:26:38|0.04044192
13:26:39|0.04044192
13:26:40|0.04044192
13:26:41|0.04044192
13:26:42|0.04044184
13:26:43|0.04044184
13:26:44|0.04044184
13:26:45|0.04045541
13:26:47|0.04045541
13:26:48|0.04040072
13:26:48|0.04041922
13:26:49|0.04041922
13:26:51|0.04037539
13:26:52|0.04037539
13:26:54|0.04037539
13:26:55|0.0403923
13:26:56|0.04039215
13:26:57|0.04037657
13:26:57|0.04035786
13:26:58|0.04035075
13:26:59|0.04035075
13:27:00|0.04036612
13:27:02|0.04036565
13:27:03|0.04036565
13:27:04|0.04036565
13:27:05|0.04036612
13:27:06|0.04036612
13:27:07|0.04033538
13:27:08|0.04033539
13:27:09|0.04033539
13:27:10|0.04035531
13:27:11|0.04035531
13:27:12|0.04035463
13:27:13|0.04036183
13:27:14|0.04033539
13:27:15|0.04033539
13:27:16|0.04033539
13:27:17|0.0403741
13:27:18|0.04037392
13:27:19|0.04037392
13:27:20|0.04037391
13:27:21|0.04037391
13:27:22|0.04033538
13:27:23|0.04033538
13:27:24|0.04033538
13:27:25|0.04034292
13:27:26|0.04033538
13:27:27|0.04033538
13:27:28|0.04033538
13:27:29|0.04033538
13:27:30|0.04033538
13:27:31|0.04033538
13:27:32|0.04033538
13:27:33|0.04033538
13:27:35|0.04033538
13:27:35|0.04033538
13:27:36|0.04031554
13:27:37|0.0402925
13:27:38|0.04026317
13:27:39|0.04030057
13:27:40|0.04029903
13:27:42|0.04029839
13:27:42|0.04029839
13:27:43|0.04030467
13:27:45|0.04030424
13:27:47|0.04030408
13:27:48|0.04030408
13:27:49|0.04028097
13:27:50|0.04028097
13:27:51|0.04026449
13:27:52|0.04029136
13:27:53|0.04026953
13:27:54|0.04025111
13:27:55|0.04028083
13:27:56|0.04027968
13:27:58|0.04027931
13:27:59|0.04027931
13:28:00|0.04026421
13:28:01|0.04024272
13:28:01|0.04024272
13:28:02|0.04026756
13:28:04|0.04026419
13:28:05|0.0402675
13:28:05|0.0402809
13:28:06|0.04024272
13:28:07|0.04024996
13:28:08|0.04024996
13:28:10|0.04024999
13:28:11|0.04024998
13:28:12|0.04024999
13:28:13|0.04025
13:28:14|0.04025
13:28:15|0.04025
13:28:16|0.04021945
13:28:17|0.04024204
13:28:18|0.04024182
13:28:19|0.04020224
13:28:20|0.04023987
13:28:21|0.04023825
13:28:22|0.04021459
13:28:23|0.04021459
13:28:24|0.04021454
13:28:25|0.0402143
13:28:26|0.04019478
13:28:27|0.04018228
13:28:28|0.04018229
13:28:29|0.04018165
13:28:30|0.04017985
13:28:31|0.040137
13:28:32|0.04013641
13:28:33|0.04013665
13:28:34|0.04013699
13:28:35|0.04012585
13:28:36|0.04012557
13:28:37|0.04009613
13:28:38|0.04009613
13:28:39|0.04011068
13:28:40|0.0400939
13:28:41|0.04007652
13:28:42|0.04008766
13:28:43|0.04008766
13:28:44|0.0400604
13:28:45|0.04004843
13:28:47|0.04007975
13:28:48|0.04007401
13:28:49|0.04004004
13:28:50|0.04001001
13:28:51|0.04001007
13:28:52|0.03995221
13:28:53|0.03995408
13:28:54|0.03989999
13:28:55|0.0399162
13:28:56|0.03997695
13:28:57|0.03990846
13:28:58|0.03987355
13:28:59|0.03987456
13:29:00|0.03988529
13:29:01|0.03991232
13:29:02|0.03994624
13:29:03|0.0399668
13:29:04|0.03997696
13:29:05|0.03998886
13:29:06|0.03995519
13:29:08|0.03994374
13:29:08|0.03992281
13:29:10|0.03995583
13:29:11|0.03997236
13:29:12|0.04001
13:29:13|0.04002
13:29:14|0.04002792
13:29:15|0.04002792
13:29:16|0.0399718
13:29:16|0.03995142
13:29:18|0.03996768
13:29:18|0.0399602
13:29:20|0.03994377
13:29:21|0.03994377
13:29:22|0.03991563
13:29:23|0.03991488
13:29:24|0.03991488
13:29:25|0.0399228
13:29:25|0.03994166
13:29:27|0.03994166
13:29:28|0.03994717
13:29:29|0.03991792
13:29:30|0.03991032
13:29:31|0.03987429
13:29:32|0.03984836
13:29:33|0.0398342
13:29:34|0.03977744
13:29:35|0.03973333
13:29:36|0.03973166
13:29:37|0.039642
13:29:38|0.03968384
13:29:39|0.039569
13:29:40|0.03959994
13:29:41|0.03955035
13:29:42|0.03959998
13:29:43|0.03957758
13:29:44|0.0396078
13:29:45|0.0397524
13:29:46|0.03977035
13:29:48|0.03982066
13:29:49|0.03987507
13:29:50|0.03982099
13:29:51|0.0398857
13:29:52|0.03982805
13:29:53|0.03979264
13:29:54|0.03985686
13:29:56|0.03982805
13:29:56|0.03988571
13:29:57|0.03987334
13:29:58|0.03991987
13:29:59|0.03987509
13:30:01|0.03974977
13:30:01|0.0397992
13:30:03|0.03991986
13:30:04|0.03987336
13:30:04|0.03977514
13:30:05|0.0397992
13:30:07|0.03991987
13:30:07|0.03989334
13:30:09|0.0398734
13:30:10|0.03987465
13:30:11|0.03990475
13:30:12|0.03990463
13:30:13|0.0399046
13:30:13|0.0398835
13:30:15|0.03991985
13:30:17|0.039918
13:30:18|0.03988347
13:30:19|0.03987336
13:30:20|0.03995184
13:30:21|0.03992281
13:30:22|0.03988575
13:30:22|0.03983247
13:30:24|0.03983247
13:30:25|0.03972505
13:30:26|0.03972449
13:30:27|0.03965588
13:30:28|0.03968383
13:30:28|0.03972478
13:30:30|0.03971516
13:30:31|0.03972149
13:30:32|0.03968574
13:30:33|0.03962616
13:30:33|0.03959732
13:30:34|0.03953819
13:30:35|0.0395
13:30:36|0.03934706
13:30:38|0.03932905
13:30:39|0.03923
13:30:40|0.0392
13:30:41|0.03905
13:30:42|0.0389
13:30:43|0.03859921
13:30:44|0.03864954
13:30:44|0.03873623
13:30:45|0.0386868
13:30:47|0.0385
13:30:49|0.03856522
13:30:49|0.03838764
13:30:50|0.03821002
13:30:52|0.038
13:30:52|0.03846673
13:30:53|0.0383263
13:30:55|0.03830888
13:30:55|0.03850396
13:30:56|0.03848903
13:30:58|0.03854313
13:30:59|0.03885137
13:31:00|0.03867819
13:31:01|0.03889995
13:31:02|0.03897777
13:31:03|0.0390782
13:31:04|0.03910654
13:31:05|0.03910653
13:31:06|0.03918625
13:31:06|0.03917277
13:31:08|0.03920508
13:31:09|0.03912525
13:31:10|0.0390695
13:31:11|0.03872543
13:31:12|0.03886134
13:31:13|0.03885848
13:31:14|0.03885947
13:31:15|0.03915648
13:31:16|0.03922238
13:31:17|0.03925169
13:31:18|0.0393229
13:31:19|0.03918849
13:31:20|0.03919619
13:31:21|0.03936036
13:31:22|0.03937893
13:31:23|0.0392327
13:31:24|0.03932951
13:31:25|0.03928202
13:31:26|0.03932443
13:31:27|0.03928983
13:31:28|0.03920897
13:31:29|0.03898649
13:31:30|0.03913053
13:31:31|0.03925536
13:31:32|0.03929084
13:31:33|0.03908138
13:31:34|0.0390556
13:31:35|0.03915648
13:31:36|0.03931361
13:31:37|0.03919872
13:31:38|0.03923704
13:31:39|0.03929085
13:31:40|0.03924635
13:31:41|0.03920592
13:31:42|0.03920592
13:31:43|0.03908232
13:31:44|0.03925535
13:31:45|0.03940023
13:31:46|0.03928745
13:31:47|0.03935424
13:31:48|0.03923065
13:31:50|0.03917328
13:31:50|0.03918776
13:31:51|0.03921219
13:31:53|0.0393038
13:31:53|0.0393098
13:31:54|0.03916784
13:31:56|0.03916474
13:31:57|0.03914821
13:31:58|0.03908521
13:31:59|0.03899098
13:32:00|0.03896727
13:32:01|0.03889274
13:32:03|0.03889999
13:32:04|0.03883756
13:32:04|0.03902389
13:32:06|0.03898342
13:32:07|0.0392224
13:32:07|0.03920592
13:32:09|0.03910704
13:32:09|0.03908233
13:32:11|0.03908381
13:32:12|0.03921988
13:32:13|0.03908232
13:32:13|0.03907978
13:32:15|0.03918467
13:32:16|0.03916489
13:32:17|0.03918124
13:32:18|0.03917004
13:32:19|0.03911368
13:32:19|0.03914006
13:32:21|0.03921919
13:32:21|0.03920903
13:32:23|0.03924988
13:32:23|0.0392392
13:32:24|0.03925535
13:32:25|0.03925539
13:32:27|0.03917825
13:32:28|0.03917022
13:32:29|0.03918929
13:32:30|0.03917172
13:32:30|0.0392704
13:32:32|0.03924797
13:32:32|0.03925576
13:32:34|0.03924313
13:32:34|0.0392392
13:32:36|0.0391896
13:32:37|0.03910783
13:32:38|0.0390813
13:32:39|0.03915648
13:32:40|0.039143
13:32:40|0.0392211
13:32:42|0.03920292
13:32:43|0.03920592
13:32:43|0.03918287
13:32:44|0.03922093
13:32:46|0.03915648
13:32:47|0.03915648
13:32:48|0.03916472
13:32:48|0.03910615
13:32:50|0.03916544
13:32:51|0.0391617
13:32:53|0.03913223
13:32:54|0.03913153
13:32:55|0.03918096
13:32:56|0.03919872
13:32:58|0.03920894
13:32:58|0.03920248
13:32:59|0.03922335
13:33:01|0.03917123
13:33:02|0.03920715
13:33:02|0.03925487
13:33:03|0.03920703
13:33:04|0.03921424
13:33:06|0.03920592
13:33:07|0.03923085
13:33:07|0.0393038
13:33:09|0.03919356
13:33:09|0.03930111
13:33:11|0.03930271
13:33:12|0.03929907
13:33:12|0.03929861
13:33:14|0.03929842
13:33:14|0.03929842
13:33:16|0.03929842
13:33:17|0.0393048
13:33:17|0.03927459
13:33:19|0.03935485
13:33:20|0.03935485
13:33:20|0.03930479
13:33:22|0.03928008
13:33:23|0.0393248
13:33:23|0.03932952
13:33:25|0.03932952
13:33:25|0.0392912
13:33:27|0.03928006
13:33:28|0.0391885
13:33:28|0.0391573
13:33:29|0.03919605
13:33:31|0.03923967
13:33:32|0.03922959
13:33:33|0.03926008
13:33:33|0.03930111
13:33:35|0.0392691
13:33:35|0.039268
13:33:38|0.03930195
13:33:38|0.03930194
13:33:39|0.03927607
13:33:40|0.03918988
13:33:41|0.03918281
13:33:42|0.03923112
13:33:43|0.03927636
13:33:44|0.03925664
13:33:45|0.03918741
13:33:46|0.03925334
13:33:47|0.03925536
13:33:48|0.03925536
13:33:49|0.03925536
13:33:50|0.03927907
13:33:52|0.03927902
13:33:53|0.03930542
13:33:54|0.03933164
13:33:54|0.03927902
13:33:55|0.03928634
13:33:57|0.0392891
13:33:58|0.0392891
13:33:59|0.03927726
13:34:00|0.03925894
13:34:01|0.03925606
13:34:02|0.03925535
13:34:03|0.03929248
13:34:04|0.03925793
13:34:05|0.03928008
13:34:06|0.0392798
13:34:07|0.03923441
13:34:08|0.03921209
13:34:09|0.03920785
13:34:10|0.03925063
13:34:11|0.03923098
13:34:12|0.03920621
13:34:13|0.03920621
13:34:14|0.0392496
13:34:15|0.0391712
13:34:16|0.03916666
13:34:17|0.03916666
13:34:18|0.0392033
13:34:19|0.03923063
13:34:20|0.03923021
13:34:21|0.03923021
13:34:22|0.03916948
13:34:23|0.03916943
13:34:24|0.03917287
13:34:25|0.03917287
13:34:26|0.03920535
13:34:27|0.03919023
13:34:28|0.03914867
13:34:29|0.03914867
13:34:30|0.03915662
13:34:31|0.03913176
13:34:32|0.03915165
13:34:33|0.03912001
13:34:34|0.03912001
13:34:35|0.03915641
13:34:36|0.03915641
13:34:37|0.03911061
13:34:38|0.03909497
13:34:39|0.03912576
13:34:40|0.03909583
13:34:41|0.03910704
13:34:43|0.03910704
13:34:43|0.03910707
13:34:44|0.03915662
13:34:46|0.0392
13:34:46|0.03925941
13:34:48|0.03924368
13:34:48|0.03921426
13:34:50|0.03915649
13:34:51|0.03920592
13:34:52|0.0391812
13:34:53|0.03921213
13:34:55|0.03923968
13:34:56|0.03925158
13:34:57|0.03916958
13:34:58|0.03915779
13:34:59|0.03920592
13:35:00|0.0392059
13:35:01|0.03921412
13:35:03|0.03927039
13:35:04|0.03932952
13:35:04|0.03932952
13:35:06|0.03926034
13:35:07|0.03926034
13:35:08|0.03926034
13:35:09|0.03931058
13:35:10|0.03927922
13:35:11|0.03927922
13:35:13|0.03935
13:35:14|0.03929167
13:35:14|0.03924992
13:35:15|0.03924993
13:35:16|0.03924995
13:35:17|0.03930478
13:35:19|0.03928008
13:35:20|0.03925536
13:35:20|0.03921921
13:35:21|0.03920002
13:35:22|0.03918224
13:35:23|0.03917439
13:35:25|0.03917439
13:35:25|0.03916666
13:35:26|0.0391578
13:35:28|0.03913
13:35:29|0.03913594
13:35:30|0.03914527
13:35:30|0.03917291
13:35:32|0.03921598
13:35:33|0.0391373
13:35:33|0.0391373
13:35:34|0.03912067
13:35:35|0.03912067
13:35:36|0.03917433
13:35:37|0.03920978
13:35:38|0.03920593
13:35:39|0.03924946
13:35:41|0.03925999
13:35:41|0.03929085
13:35:42|0.0393038
13:35:43|0.03931
13:35:45|0.03928429
13:35:45|0.0393048
13:35:46|0.03931
13:35:48|0.03933
13:35:48|0.03933
13:35:50|0.03935
13:35:51|0.03936619
13:35:52|0.03933648
13:35:53|0.03935424
13:35:54|0.03940365
13:35:55|0.03940365
13:35:56|0.03940034
13:35:57|0.03933768
13:35:58|0.03933768
13:35:59|0.03934853
13:36:00|0.03936318
13:36:01|0.03937896
13:36:03|0.03943795
13:36:05|0.03942424
13:36:06|0.03936743
13:36:07|0.03940368
13:36:07|0.0394284
13:36:09|0.03947516
13:36:10|0.03947449
13:36:11|0.03948
13:36:12|0.03944452
13:36:13|0.03941805
13:36:13|0.03948196
13:36:14|0.03943396
13:36:16|0.03947518
13:36:17|0.03948976
13:36:18|0.03948976
13:36:19|0.03949389
13:36:20|0.03952727
13:36:20|0.0395027
13:36:22|0.0395
13:36:22|0.03947789
13:36:24|0.0395264
13:36:25|0.03953912
13:36:26|0.03955105
13:36:27|0.03955139
13:36:27|0.03952462
13:36:28|0.03952462
13:36:29|0.03953944
13:36:31|0.03953943
13:36:31|0.03951
13:36:32|0.03951
13:36:33|0.03950255
13:36:35|0.03950264
13:36:36|0.03949984
13:36:36|0.03950561
13:36:37|0.03951739
13:36:39|0.03951739
13:36:40|0.03954696
13:36:41|0.03954696
13:36:42|0.03954123
13:36:43|0.03955135
13:36:44|0.039552
13:36:45|0.03953095
13:36:46|0.039552
13:36:47|0.03959535
13:36:48|0.03957672
13:36:48|0.03957672
13:36:50|0.03958949
13:36:51|0.03957814
13:36:52|0.03953415
13:36:52|0.0395424
13:36:54|0.039552
13:36:54|0.03959537
13:36:56|0.03955307
13:36:57|0.03957673
13:36:58|0.03957006
13:36:59|0.03959798
13:37:00|0.03957029
13:37:01|0.03958363
13:37:02|0.03961032
13:37:03|0.03956786
13:37:04|0.03959066
13:37:05|0.03957618
13:37:06|0.03960144
13:37:08|0.03959318
13:37:09|0.03959888
13:37:10|0.03960143
13:37:11|0.03963897
13:37:12|0.0396014
13:37:13|0.03964928
13:37:13|0.03964928
13:37:14|0.03965064
13:37:16|0.0396152
13:37:17|0.03963998
13:37:17|0.03963025
13:37:18|0.03963042
13:37:20|0.03963042
13:37:20|0.03968
13:37:22|0.03967066
13:37:23|0.0397016
13:37:24|0.03969388
13:37:25|0.03970997
13:37:26|0.03970997
13:37:27|0.03970998
13:37:28|0.03970563
13:37:29|0.03973
13:37:30|0.03975993
13:37:31|0.03973309
13:37:32|0.03973482
13:37:33|0.03975168
13:37:34|0.03976387
13:37:35|0.03974193
13:37:36|0.03973506
13:37:37|0.03974454
13:37:38|0.03970048
13:37:39|0.03974539
13:37:40|0.03976142
13:37:41|0.03976142
13:37:42|0.03973655
13:37:43|0.03973784
13:37:44|0.03974169
13:37:45|0.03968385
13:37:46|0.03970524
13:37:47|0.03966012
13:37:48|0.0397
13:37:49|0.03967646
13:37:50|0.03967646
13:37:51|0.03963892
13:37:53|0.03967532
13:37:53|0.03969972
13:37:54|0.03969167
13:37:56|0.03965806
13:37:56|0.03969972
13:37:58|0.03972506
13:37:59|0.03972505
13:38:00|0.03972504
13:38:02|0.03971294
13:38:02|0.03965953
13:38:03|0.03968384
13:38:05|0.03965855
13:38:05|0.03964361
13:38:06|0.03968781
13:38:07|0.03968781
13:38:08|0.03968781
13:38:10|0.03968781
13:38:11|0.03964856
13:38:12|0.03964856
13:38:13|0.03965944
13:38:14|0.03965944
13:38:15|0.03965088
13:38:16|0.03967068
13:38:17|0.03963972
13:38:18|0.03963972
13:38:19|0.03963091
13:38:20|0.03965078
13:38:21|0.03964853
13:38:22|0.03964831
13:38:23|0.03963352
13:38:24|0.03962742
13:38:25|0.03967288
13:38:27|0.03962616
13:38:28|0.03962616
13:38:29|0.03962616
13:38:30|0.03963091
13:38:31|0.03963091
13:38:32|0.0396532
13:38:34|0.0396532
13:38:35|0.03961504
13:38:35|0.03961504
13:38:36|0.03960145
13:38:38|0.03963361
13:38:38|0.03959001
13:38:39|0.03959001
13:38:40|0.03964167
13:38:41|0.0396617
13:38:42|0.03961743
13:38:43|0.03961743
13:38:45|0.03961743
13:38:46|0.03961743
13:38:47|0.03961743
13:38:48|0.03962321
13:38:48|0.03962321
13:38:49|0.03962321
13:38:51|0.03962321
13:38:52|0.0396019
13:38:53|0.0396019
13:38:54|0.03963984
13:38:54|0.0395879
13:38:57|0.0395879
13:38:57|0.03953276
13:38:58|0.03955201
13:39:00|0.03955201
13:39:01|0.03959804
13:39:01|0.03956866
13:39:03|0.03960049
13:39:03|0.03960049
13:39:04|0.03960049
13:39:05|0.03960049
13:39:06|0.03961059
13:39:07|0.03958477
13:39:08|0.03957595
13:39:10|0.03957595
13:39:11|0.03957649
13:39:11|0.03958583
13:39:12|0.03958583
13:39:13|0.0395265
13:39:14|0.03953646
13:39:15|0.03953646
13:39:16|0.03954707
13:39:17|0.03955812
13:39:18|0.03952001
13:39:20|0.03952727
13:39:20|0.03952727
13:39:21|0.03952727
13:39:23|0.03952727
13:39:23|0.03950661
13:39:25|0.03950255
13:39:25|0.03950768
13:39:26|0.03953442
13:39:28|0.03953836
13:39:28|0.03953836
13:39:29|0.03953836
13:39:31|0.0395468
13:39:31|0.0395468
13:39:32|0.03954684
13:39:33|0.03958783
13:39:35|0.03958783
13:39:36|0.03961743
13:39:36|0.0396039
13:39:38|0.0396039
13:39:38|0.03957319
13:39:39|0.03957319
13:39:40|0.03957319
13:39:41|0.03957319
13:39:42|0.03955983
13:39:43|0.03957671
13:39:44|0.03958217
13:39:45|0.03958217
13:39:47|0.03958217
13:39:48|0.03958217
13:39:48|0.03958217
13:39:49|0.03957672
13:39:50|0.03959934
13:39:51|0.03959934
13:39:52|0.03954265
13:39:53|0.03954265
13:39:55|0.03954265
13:39:55|0.03960208
13:39:58|0.03968384
13:39:58|0.03968021
13:40:00|0.03965088
13:40:01|0.03967568
13:40:03|0.03964043
13:40:04|0.03961293
13:40:06|0.03962611
13:40:07|0.03964609
13:40:08|0.03961859
13:40:08|0.03961823
13:40:09|0.03964755
13:40:10|0.03964161
13:40:11|0.0396448
13:40:12|0.03961513
13:40:13|0.03966651
13:40:15|0.03966651
13:40:16|0.0396756
13:40:17|0.0396756
13:40:17|0.03966087
13:40:19|0.03966087
13:40:20|0.03966087
13:40:20|0.03964542
13:40:22|0.03964043
13:40:22|0.03960834
13:40:23|0.03960834
13:40:27|0.03960834
13:40:28|0.03962549
13:40:29|0.0396396
13:40:30|0.03964492
13:40:30|0.03966969
13:40:31|0.03969602
13:40:32|0.03965088
13:40:33|0.0396505
13:40:35|0.0396505
13:40:36|0.0396505
13:40:36|0.0396505
13:40:37|0.0396505
13:40:39|0.0396264
13:40:40|0.03963085
13:40:40|0.03963085
13:40:41|0.03962623
13:40:42|0.03957672
13:40:43|0.03957672
13:40:44|0.03956737
13:40:46|0.03955362
13:40:47|0.03957669
13:40:47|0.03957669
13:40:48|0.03957698
13:40:49|0.03955491
13:40:51|0.03955498
13:40:51|0.03954
13:40:52|0.03953998
13:40:53|0.03954532
13:40:54|0.03954532
13:40:56|0.03954532
13:40:56|0.03958694
13:40:58|0.03958683
13:40:59|0.03958683
13:41:01|0.03955204
13:41:02|0.03955204
13:41:03|0.03958515
13:41:03|0.03959318
13:41:04|0.03959326
13:41:05|0.03959324
13:41:07|0.03958535
13:41:08|0.03961855
13:41:08|0.03961866
13:41:10|0.03961877
13:41:10|0.03961877
13:41:12|0.03966841
13:41:13|0.03963844
13:41:14|0.03965081
13:41:15|0.03960516
13:41:16|0.03966779
13:41:17|0.03966775
13:41:18|0.03967336
13:41:19|0.03963669
13:41:20|0.03962924
13:41:21|0.03967336
13:41:22|0.03967336
13:41:23|0.03967336
13:41:24|0.03967336
13:41:25|0.03964003
13:41:26|0.03967569
13:41:27|0.03966074
13:41:28|0.03968108
13:41:29|0.03968108
13:41:30|0.03969937
13:41:31|0.03969956
13:41:32|0.0397029
13:41:33|0.03974151
13:41:34|0.03972848
13:41:35|0.03976975
13:41:36|0.03976975
13:41:37|0.03976976
13:41:38|0.03976976
13:41:39|0.03975776
13:41:40|0.0397578
13:41:41|0.0397578
13:41:42|0.0397578
13:41:43|0.03979894
13:41:44|0.03979894
13:41:45|0.03979894
13:41:46|0.03979894
13:41:47|0.03982059
13:41:48|0.03982111
13:41:50|0.03982854
13:41:50|0.03984274
13:41:51|0.03980096
13:41:52|0.03984996
13:41:53|0.03987343
13:41:54|0.0398496
13:41:55|0.03985478
13:41:57|0.03989543
13:41:57|0.03986242
13:41:59|0.03985686
13:42:00|0.0399
13:42:01|0.03987043
13:42:02|0.03987043
13:42:03|0.03991068
13:42:05|0.03982804
13:42:05|0.03982804
13:42:07|0.03982804
13:42:08|0.03984864
13:42:08|0.03984864
13:42:09|0.03985844
13:42:10|0.03985844
13:42:12|0.03985345
13:42:13|0.03983862
13:42:13|0.03983862
13:42:14|0.03983862
13:42:15|0.03984873
13:42:16|0.03984873
13:42:17|0.03984873
13:42:19|0.03984873
13:42:19|0.03984873
13:42:20|0.03984873
13:42:22|0.03989808
13:42:23|0.03987691
13:42:23|0.03989757
13:42:24|0.03987083
13:42:26|0.03987004
13:42:26|0.03987004
13:42:27|0.03987004
13:42:29|0.03987004
13:42:29|0.03989772
13:42:31|0.03989772
13:42:31|0.03989772
13:42:32|0.03989772
13:42:34|0.03989772
13:42:35|0.03989772
13:42:35|0.03989772
13:42:36|0.03987601
13:42:37|0.03987601
13:42:38|0.03987601
13:42:39|0.03985639
13:42:40|0.03985639
13:42:42|0.03985639
13:42:42|0.03985639
13:42:43|0.03987777
13:42:45|0.03988178
13:42:45|0.03988178
13:42:46|0.03988178
13:42:48|0.03984385
13:42:48|0.03984385
13:42:49|0.03982409
13:42:51|0.03982409
13:42:51|0.03982409
13:42:53|0.03986178
13:42:53|0.03986178
13:42:55|0.03986178
13:42:56|0.03984964
13:42:57|0.03984964
13:42:58|0.03984964
13:42:58|0.03984964
13:42:59|0.03981361
13:43:01|0.03981361
13:43:03|0.03981361
13:43:03|0.03981361
13:43:05|0.03982985
13:43:06|0.03982985
13:43:07|0.03980514
13:43:07|0.03980514
13:43:09|0.03980514
13:43:09|0.03980514
13:43:11|0.03980514
13:43:12|0.03982392
13:43:13|0.03982392
13:43:14|0.03982392
13:43:15|0.03986285
13:43:16|0.03982134
13:43:18|0.03982134
13:43:19|0.03983783
13:43:19|0.03978241
13:43:20|0.03977802
13:43:21|0.0397781
13:43:22|0.0397991
13:43:23|0.03975006
13:43:24|0.03975006
13:43:25|0.03975006
13:43:26|0.03980488
13:43:28|0.03980488
13:43:28|0.03980488
13:43:29|0.039782
13:43:30|0.039782
13:43:31|0.039782
13:43:32|0.03976752
13:43:33|0.03976752
13:43:34|0.03976752
13:43:35|0.03978954
13:43:37|0.03979743
13:43:38|0.03979743
13:43:39|0.0398138
13:43:40|0.0398138
13:43:40|0.0398138
13:43:41|0.0398138
13:43:43|0.03975415
13:43:43|0.03975415
13:43:44|0.03975415
13:43:45|0.03975415
13:43:46|0.03975415
13:43:47|0.03977794
13:43:48|0.03977794
13:43:50|0.03975418
13:43:50|0.03979415
13:43:52|0.03975415
13:43:52|0.03976209
13:43:54|0.03976209
13:43:54|0.03977957
13:43:55|0.03977957
13:43:56|0.03977957
13:43:57|0.03977957
13:43:58|0.03977957
13:43:59|0.0398138
13:44:01|0.0398138
13:44:02|0.0398138
13:44:03|0.03980649
13:44:05|0.03979175
13:44:07|0.03979175
13:44:07|0.03979175
13:44:08|0.03979175
13:44:09|0.03979922
13:44:10|0.03980234
13:44:11|0.03979603
13:44:12|0.0397998
13:44:14|0.0397998
13:44:15|0.0397998
13:44:16|0.0397998
13:44:17|0.0397797
13:44:18|0.0397797
13:44:19|0.0397992
13:44:20|0.0397992
13:44:21|0.0397992
13:44:22|0.0397992
13:44:23|0.03984864
13:44:24|0.03984864
13:44:25|0.03984864
13:44:26|0.03984864
13:44:27|0.03984864
13:44:28|0.03984864
13:44:29|0.03984864
13:44:30|0.03984864
13:44:31|0.03984864
13:44:32|0.03984864
13:44:33|0.03984864
13:44:34|0.03984864
13:44:35|0.03984864
13:44:36|0.03984864
13:44:37|0.03987539
13:44:38|0.03987538
13:44:39|0.0399
13:44:40|0.03991361
13:44:41|0.03989813
13:44:42|0.03991608
13:44:43|0.03991608
13:44:44|0.03991608
13:44:46|0.03991608
13:44:46|0.03994603
13:44:47|0.03993033
13:44:48|0.03992281
13:44:49|0.03993748
13:44:50|0.03993749
13:44:51|0.03993749
13:44:53|0.03993749
13:44:53|0.03996679
13:44:55|0.03994755
13:44:55|0.03993036
13:44:56|0.03997224
13:44:57|0.03997575
13:44:58|0.03997575
13:44:59|0.03997575
13:45:00|0.03997575
13:45:02|0.0399802
13:45:04|0.0399802
13:45:05|0.0399802
13:45:06|0.0399802
13:45:06|0.0399802
13:45:07|0.0399802
13:45:08|0.03997462
13:45:09|0.03999696
13:45:11|0.03999696
13:45:12|0.03999999
13:45:13|0.03999999
13:45:14|0.04000696
13:45:15|0.04000704
13:45:16|0.04006
13:45:17|0.04000779
13:45:19|0.04000779
13:45:19|0.04000779
13:45:20|0.04000779
13:45:22|0.04000779
13:45:23|0.04002172
13:45:24|0.04002172
13:45:25|0.04002172
13:45:26|0.04003048
13:45:27|0.04003048
13:45:28|0.04003048
13:45:29|0.04004606
13:45:30|0.04004606
13:45:31|0.0400464
13:45:32|0.0400464
13:45:33|0.0400464
13:45:34|0.0400464
13:45:35|0.0400464
13:45:36|0.0400464
13:45:37|0.04001709
13:45:38|0.04003628
13:45:39|0.04003628
13:45:40|0.04003048
13:45:41|0.04004584
13:45:42|0.04000704
13:45:43|0.03999171
13:45:44|0.03994886
13:45:45|0.03990008
13:45:46|0.03985
13:45:47|0.03985
13:45:48|0.03985
13:45:49|0.03985
13:45:50|0.03985
13:45:51|0.03985
13:45:52|0.03986805
13:45:53|0.03984864
13:45:54|0.03983779
13:45:55|0.03989802
13:45:56|0.03989802
13:45:57|0.03985703
13:45:58|0.03985703
13:45:59|0.03983432
13:46:00|0.03983432
13:46:01|0.03990528
13:46:02|0.03982392
13:46:03|0.03982392
13:46:05|0.03982001
13:46:06|0.03981208
13:46:07|0.03981001
13:46:08|0.03981003
13:46:09|0.039832
13:46:10|0.03991004
13:46:11|0.03992186
13:46:12|0.03989502
13:46:13|0.03986433
13:46:14|0.03988907
13:46:15|0.03984385
13:46:16|0.03984864
13:46:17|0.03984865
13:46:18|0.0398949
13:46:19|0.0398949
13:46:20|0.03991562
13:46:21|0.03992919
13:46:22|0.03992919
13:46:23|0.03989847
13:46:24|0.03988575
13:46:25|0.03988575
13:46:26|0.03987337
13:46:27|0.03986413
13:46:28|0.0398716
13:46:30|0.03989776
13:46:30|0.03991355
13:46:31|0.03991355
13:46:32|0.03991355
13:46:33|0.03991355
13:46:34|0.03991355
13:46:35|0.03990425
13:46:36|0.03990425
13:46:38|0.03987337
13:46:38|0.03987337
13:46:39|0.03991355
13:46:40|0.03991355
13:46:41|0.0398718
13:46:42|0.03989
13:46:43|0.03989
13:46:45|0.03989
13:46:45|0.03989
13:46:46|0.03989
13:46:47|0.03989
13:46:48|0.03986413
13:46:49|0.03985408
13:46:50|0.03985408
13:46:51|0.03985408
13:46:53|0.03985024
13:46:54|0.03985024
13:46:54|0.03984106
13:46:56|0.03984106
13:46:56|0.03984106
13:46:57|0.03984106
13:46:59|0.03984106
13:46:59|0.03984106
13:47:01|0.03984106
13:47:02|0.03981709
13:47:02|0.03981709
13:47:03|0.03981709
13:47:04|0.03984104
13:47:06|0.03982507
13:47:07|0.03984385
13:47:08|0.03984385
13:47:09|0.03984385
13:47:10|0.03984385
13:47:11|0.03981709
13:47:12|0.03981709
13:47:13|0.03982108
13:47:14|0.03982906
13:47:15|0.03982906
13:47:16|0.0398409
13:47:17|0.0398409
13:47:18|0.0398409
13:47:19|0.0398409
13:47:20|0.03980476
13:47:20|0.0398
13:47:22|0.0397946
13:47:23|0.0397946
13:47:24|0.0397946
13:47:24|0.03982388
13:47:25|0.03982388
13:47:27|0.03982388
13:47:28|0.03982388
13:47:29|0.03982388
13:47:30|0.03979922
13:47:31|0.03978001
13:47:32|0.03978001
13:47:33|0.03976697
13:47:34|0.03975502
13:47:34|0.03976755
13:47:35|0.03976755
13:47:37|0.03976755
13:47:37|0.03979633
13:47:39|0.03979633
13:47:40|0.0397659
13:47:41|0.03976755
13:47:41|0.03977838
13:47:43|0.03977838
13:47:43|0.03977838
13:47:45|0.03977475
13:47:45|0.03977475
13:47:47|0.03976699
13:47:47|0.03979488
13:47:48|0.0398108
13:47:50|0.03979751
13:47:50|0.03979751
13:47:52|0.03979751
13:47:53|0.03981303
13:47:54|0.03982388
13:47:55|0.03982388
13:47:56|0.03983133
13:47:57|0.0397992
13:47:58|0.0397992
13:47:59|0.0397992
13:48:00|0.0397992
13:48:01|0.0397992
13:48:02|0.0397992
13:48:03|0.0397992
13:48:04|0.03982391
13:48:06|0.03982391
13:48:07|0.03985757
13:48:08|0.03987331
13:48:09|0.03987331
13:48:10|0.03982408
13:48:11|0.03982408
13:48:12|0.03982408
13:48:13|0.03982408
13:48:14|0.03982408
13:48:15|0.03982408
13:48:16|0.03981337
13:48:17|0.03981337
13:48:18|0.03981337
13:48:19|0.03981337
13:48:20|0.03977368
13:48:21|0.03977368
13:48:22|0.03977368
13:48:23|0.03977681
13:48:24|0.03977681
13:48:25|0.03977681
13:48:26|0.03977681
13:48:28|0.03973775
13:48:28|0.03975236
13:48:29|0.03975236
13:48:30|0.03974997
13:48:31|0.03974997
13:48:33|0.03975
13:48:33|0.03976507
13:48:34|0.03976507
13:48:35|0.03975294
13:48:36|0.03974101
13:48:37|0.0397499
13:48:38|0.0397499
13:48:39|0.0397499
13:48:40|0.0397499
13:48:41|0.03975
13:48:42|0.03975
13:48:44|0.03975
13:48:44|0.03974999
13:48:45|0.03970988
13:48:46|0.03968947
13:48:47|0.03968947
13:48:49|0.0397316
13:48:50|0.03973138
13:48:50|0.03970194
13:48:51|0.03970194
13:48:53|0.03970194
13:48:53|0.03973936
13:48:54|0.03973936
13:48:55|0.03973936
13:48:56|0.03973936
13:48:57|0.03973936
13:48:58|0.0397099
13:49:00|0.0397099
13:49:00|0.03972884
13:49:01|0.03972884
13:49:02|0.03972884
13:49:03|0.03972884
13:49:04|0.03973815
13:49:06|0.03973815
13:49:06|0.03973815
13:49:08|0.03973815
13:49:09|0.03973815
13:49:10|0.03973824
13:49:11|0.03973824
13:49:12|0.03973802
13:49:13|0.03973802
13:49:15|0.03971784
13:49:16|0.03976191
13:49:17|0.03976191
13:49:17|0.03976191
13:49:19|0.03974976
13:49:19|0.03974976
13:49:21|0.03979264
13:49:21|0.0397736
13:49:23|0.0397736
13:49:23|0.03972506
13:49:25|0.03972506
13:49:25|0.03972506
13:49:27|0.03972506
13:49:28|0.03972506
13:49:28|0.03971999
13:49:29|0.03971999
13:49:30|0.03971999
13:49:32|0.03969774
13:49:33|0.03969774
13:49:34|0.03969439
13:49:35|0.03969439
13:49:36|0.03969439
13:49:37|0.03968987
13:49:38|0.03970032
13:49:39|0.03970032
13:49:40|0.03969002
13:49:40|0.03969002
13:49:42|0.03971486
13:49:42|0.03971455
13:49:44|0.03971318
13:49:45|0.03970031
13:49:45|0.03970031
13:49:47|0.03970031
13:49:48|0.03970005
13:49:48|0.03967804
13:49:50|0.03971989
13:49:50|0.03971989
13:49:51|0.03971989
13:49:52|0.03971989
13:49:54|0.03971989
13:49:55|0.03971989
13:49:57|0.03968075
13:49:57|0.03966
13:49:58|0.03966
13:50:00|0.03971958
13:50:01|0.03971958
13:50:01|0.03970514
13:50:03|0.03970514
13:50:04|0.03970514
13:50:04|0.03970514
13:50:06|0.03970514
13:50:08|0.03973707
13:50:08|0.03973707
13:50:09|0.03973707
13:50:10|0.03973707
13:50:12|0.03977216
13:50:12|0.03977216
13:50:13|0.03980971
13:50:15|0.03980971
13:50:15|0.03980971
13:50:17|0.03980971
13:50:18|0.03980971
13:50:18|0.03980971
13:50:19|0.0397992
13:50:21|0.03982392
13:50:21|0.03982392
13:50:22|0.03982392
13:50:23|0.03982392
13:50:25|0.03975658
13:50:25|0.03975658
13:50:27|0.03974145
13:50:28|0.03973921
13:50:29|0.03973921
13:50:30|0.03973921
13:50:30|0.03973921
13:50:32|0.03966083
13:50:33|0.03966807
13:50:34|0.03970032
13:50:35|0.03970032
13:50:36|0.03967689
13:50:37|0.03967689
13:50:38|0.03967689
13:50:39|0.03965727
13:50:40|0.03965727
13:50:40|0.03965094
13:50:42|0.03967532
13:50:43|0.03967505
13:50:44|0.03967505
13:50:45|0.03967505
13:50:46|0.03967505
13:50:47|0.03967505
13:50:48|0.03967505
13:50:49|0.03963931
13:50:50|0.03966435
13:50:51|0.03966435
13:50:52|0.03966435
13:50:53|0.03966435
13:50:54|0.03966498
13:50:55|0.03966498
13:50:56|0.03966498
13:50:57|0.03966498
13:50:58|0.03966498
13:50:59|0.03966522
13:51:00|0.03966522
13:51:01|0.03966522
13:51:02|0.03966522
13:51:03|0.03966499
13:51:04|0.03964009
13:51:05|0.03964009
13:51:06|0.03964009
13:51:07|0.03966214
13:51:08|0.03966214
13:51:09|0.03966214
13:51:11|0.03966214
13:51:12|0.03966214
13:51:12|0.03966214
13:51:13|0.03966214
13:51:15|0.03964
13:51:15|0.03966216
13:51:16|0.03966978
13:51:17|0.03966978
13:51:18|0.03966214
13:51:19|0.03966214
13:51:20|0.03966205
13:51:21|0.03966205
13:51:22|0.03966205
13:51:23|0.03966205
13:51:24|0.03967538
13:51:25|0.03974976
13:51:27|0.03975738
13:51:27|0.03978115
13:51:28|0.03978115
13:51:30|0.03978115
13:51:30|0.03978115
13:51:31|0.03978115
13:51:33|0.03978115
13:51:34|0.03978115
13:51:35|0.03978115
13:51:35|0.03978115
13:51:36|0.03973526
13:51:37|0.03973526
13:51:38|0.03973526
13:51:40|0.03969529
13:51:40|0.03967967
13:51:41|0.03969525
13:51:42|0.03971398
13:51:43|0.03971398
13:51:44|0.03971398
13:51:45|0.03971398
13:51:46|0.03971398
13:51:47|0.03971398
13:51:48|0.03965542
13:51:49|0.03965784
13:51:50|0.03969406
13:51:51|0.03969406
13:51:52|0.03969406
13:51:53|0.03970047
13:51:54|0.03971975
13:51:55|0.03974151
13:51:56|0.03974976
13:51:57|0.03976573
13:51:58|0.03978115
13:51:59|0.0397762
13:52:00|0.03978115
13:52:01|0.03978115
13:52:02|0.03978115
13:52:03|0.03978115
13:52:04|0.03978115
13:52:05|0.03980999
13:52:06|0.03979286
13:52:07|0.03981571
13:52:08|0.03981746
13:52:09|0.03981956
13:52:10|0.03983418
13:52:12|0.03983419
13:52:12|0.03979824
13:52:13|0.03981124
13:52:15|0.03981124
13:52:16|0.03979899
13:52:16|0.03979899
13:52:18|0.03976523
13:52:19|0.03976115
13:52:20|0.03976115
13:52:21|0.03976115
13:52:23|0.03981382
13:52:23|0.03981775
13:52:24|0.03981775
13:52:25|0.03981775
13:52:27|0.03981775
13:52:28|0.03981382
13:52:29|0.03982391
13:52:30|0.03982391
13:52:31|0.03982391
13:52:32|0.03982391
13:52:33|0.03980587
13:52:34|0.03982115
13:52:35|0.03980696
13:52:36|0.03982391
13:52:37|0.03982391
13:52:38|0.03982391
13:52:39|0.03982391
13:52:40|0.03982391
13:52:41|0.03982391
13:52:42|0.03978633
13:52:43|0.03978633
13:52:44|0.03980106
13:52:46|0.03985
13:52:46|0.03985
13:52:47|0.03984864
13:52:48|0.03984864
13:52:50|0.03982508
13:52:51|0.03985999
13:52:51|0.03984686
13:52:52|0.03982391
13:52:53|0.03982391
13:52:54|0.03982391
13:52:55|0.03982391
13:52:57|0.03984265
13:52:57|0.03984265
13:52:58|0.03980289
13:53:00|0.03984077
13:53:01|0.03984077
13:53:02|0.03980514
13:53:03|0.0398174
13:53:04|0.0398174
13:53:05|0.03980594
13:53:06|0.03983856
13:53:06|0.03979922
13:53:08|0.03979922
13:53:08|0.03979922
13:53:10|0.03979922
13:53:10|0.03979922
13:53:12|0.03980581
13:53:13|0.03981175
13:53:14|0.03981659
13:53:15|0.0398166
13:53:16|0.03981659
13:53:17|0.03982176
13:53:18|0.03982176
13:53:19|0.03983999
13:53:20|0.03984
13:53:21|0.03984
13:53:22|0.03984
13:53:23|0.03985446
13:53:24|0.03985446
13:53:25|0.03985446
13:53:26|0.03985446
13:53:27|0.03985446
13:53:28|0.03985446
13:53:29|0.03989
13:53:30|0.03988963
13:53:31|0.03989822
13:53:32|0.03989999
13:53:33|0.03988224
13:53:34|0.03991904
13:53:35|0.03990225
13:53:36|0.03993165
13:53:37|0.03994774
13:53:38|0.03993025
13:53:39|0.03993025
13:53:40|0.03997224
13:53:41|0.03993379
13:53:42|0.03993379
13:53:43|0.03998942
13:53:44|0.03996035
13:53:45|0.03996033
13:53:46|0.03996033
13:53:47|0.0399741
13:53:48|0.039936
13:53:49|0.03999696
13:53:50|0.03999696
13:53:51|0.03998284
13:53:52|0.03998284
13:53:53|0.03998284
13:53:54|0.04
13:53:55|0.03998377
13:53:56|0.03998377
13:53:57|0.04
13:53:58|0.04001875
13:53:59|0.04001875
13:54:00|0.03997978
13:54:01|0.03997978
13:54:02|0.0399878
13:54:04|0.04001804
13:54:05|0.04001804
13:54:06|0.04001804
13:54:07|0.03997696
13:54:08|0.0400028
13:54:09|0.0400028
13:54:10|0.03996322
13:54:11|0.03998753
13:54:12|0.03994752
13:54:13|0.03997215
13:54:14|0.03997215
13:54:16|0.03997224
13:54:17|0.03997224
13:54:18|0.03997224
13:54:19|0.03997224
13:54:20|0.03997224
13:54:21|0.03995653
13:54:22|0.03995653
13:54:23|0.03995653
13:54:24|0.03994753
13:54:25|0.03994753
13:54:27|0.03994753
13:54:27|0.03994753
13:54:28|0.03994753
13:54:29|0.03994753
13:54:30|0.03990969
13:54:31|0.03990969
13:54:32|0.03990969
13:54:33|0.03990969
13:54:34|0.03990969
13:54:35|0.03993017
13:54:37|0.03993017
13:54:37|0.0399
13:54:38|0.0399
13:54:40|0.0399
13:54:41|0.0398651
13:54:41|0.0398651
13:54:42|0.0398651
13:54:44|0.0398651
13:54:44|0.0398651
13:54:45|0.0398651
13:54:47|0.0398651
13:54:48|0.03991046
13:54:49|0.03991046
13:54:49|0.03991046
13:54:51|0.03991046
13:54:52|0.03991046
13:54:53|0.03991046
13:54:54|0.03989023
13:54:55|0.03989005
13:54:55|0.03989406
13:54:57|0.03989808
13:54:58|0.03987336
13:54:59|0.03987336
13:55:00|0.03987336
13:55:01|0.03991046
13:55:02|0.03991789
13:55:03|0.03991767
13:55:04|0.03991767
13:55:05|0.03991767
13:55:06|0.03993443
13:55:07|0.03993443
13:55:08|0.03993443
13:55:09|0.03993443
13:55:10|0.03990109
13:55:11|0.03990109
13:55:13|0.03986375
13:55:14|0.03986375
13:55:15|0.03988234
13:55:16|0.0398714
13:55:17|0.0398714
13:55:18|0.0398732
13:55:19|0.0398732
13:55:20|0.03984863
13:55:20|0.0398342
13:55:22|0.03984855
13:55:23|0.03979709
13:55:24|0.03982296
13:55:25|0.03983948
13:55:26|0.03986431
13:55:28|0.03986432
13:55:29|0.0399228
13:55:30|0.03995648
13:55:30|0.03992941
13:55:31|0.03992941
13:55:33|0.03992941
13:55:34|0.03992941
13:55:34|0.0399668
13:55:35|0.03996
13:55:36|0.03996
13:55:37|0.03996
13:55:39|0.03996
13:55:39|0.0399668
13:55:40|0.03994752
13:55:42|0.03994586
13:55:42|0.03996902
13:55:43|0.03995683
13:55:44|0.03995683
13:55:45|0.03993572
13:55:46|0.04000755
13:55:47|0.03999678
13:55:48|0.03999678
13:55:49|0.03995324
13:55:50|0.03995324
13:55:52|0.03995324
13:55:52|0.03995324
13:55:54|0.03995324
13:55:55|0.03998881
13:55:56|0.03997911
13:55:57|0.03997899
13:55:58|0.03997899
13:55:58|0.03995238
13:56:00|0.03995238
13:56:01|0.03995238
13:56:02|0.03994925
13:56:02|0.03994925
13:56:03|0.03994925
13:56:05|0.03994925
13:56:07|0.03994925
13:56:07|0.03994925
13:56:08|0.03994925
13:56:09|0.03994925
13:56:10|0.03994925
13:56:11|0.03997503
13:56:13|0.03995128
13:56:14|0.03995128
13:56:15|0.03994925
13:56:16|0.0399755
13:56:18|0.0399755
13:56:19|0.03995183
13:56:20|0.03995183
13:56:20|0.03995183
13:56:22|0.03995183
13:56:22|0.03995183
13:56:23|0.03995183
13:56:25|0.0399755
13:56:26|0.0399755
13:56:27|0.0399755
13:56:28|0.0399755
13:56:29|0.0399755
13:56:29|0.04
13:56:31|0.04
13:56:32|0.03999357
13:56:32|0.03999357
13:56:33|0.03999357
13:56:35|0.03999357
13:56:35|0.03999357
13:56:36|0.03998432
13:56:38|0.03999719
13:56:40|0.03999719
13:56:40|0.03999719
13:56:42|0.03999719
13:56:42|0.03998384
13:56:44|0.03998384
13:56:44|0.03998384
13:56:46|0.03998384
13:56:46|0.03998384
13:56:48|0.04002331
13:56:48|0.04002331
13:56:49|0.04002331
13:56:51|0.04002331
13:56:52|0.04002331
13:56:52|0.04002331
13:56:53|0.04002048
13:56:54|0.04000811
13:56:56|0.04000811
13:56:56|0.04000811
13:56:57|0.04000811
13:56:58|0.04000811
13:56:59|0.04000811
13:57:00|0.03998784
13:57:02|0.03998784
13:57:02|0.03999034
13:57:03|0.03999034
13:57:04|0.03999034
13:57:05|0.04001514
13:57:07|0.04002683
13:57:07|0.04002683
13:57:08|0.04002683
13:57:09|0.04002683
13:57:10|0.04002683
13:57:12|0.04001131
13:57:12|0.04001137
13:57:13|0.04001137
13:57:15|0.04005138
13:57:15|0.040036
13:57:17|0.04002345
13:57:18|0.04002345
13:57:19|0.04002345
13:57:20|0.04002345
13:57:21|0.04002345
13:57:22|0.04002345
13:57:23|0.04001937
13:57:24|0.04001937
13:57:25|0.04002348
13:57:26|0.04002348
13:57:27|0.04002345
13:57:28|0.04002345
13:57:29|0.04002345
13:57:30|0.04002345
13:57:31|0.04002345
13:57:32|0.04002549
13:57:33|0.04002549
13:57:34|0.0400552
13:57:35|0.0400524
13:57:37|0.0400524
13:57:37|0.0400524
13:57:38|0.0400524
13:57:39|0.0400524
13:57:40|0.0400524
13:57:41|0.04005137
13:57:43|0.04005137
13:57:44|0.04005137
13:57:44|0.04005137
13:57:46|0.04005137
13:57:46|0.04005137
13:57:47|0.0400524
13:57:48|0.0400324
13:57:50|0.04004637
13:57:51|0.04004637
13:57:52|0.04004637
13:57:53|0.04004637
13:57:54|0.04004637
13:57:55|0.04003585
13:57:56|0.04003585
13:57:57|0.04003585
13:57:57|0.0400359
13:57:59|0.0400359
13:58:00|0.0400359
13:58:00|0.04000783
13:58:02|0.04000783
13:58:03|0.04000386
13:58:04|0.04000386
13:58:05|0.04001289
13:58:06|0.04001289
13:58:07|0.04001289
13:58:08|0.04001289
13:58:08|0.04001289
13:58:09|0.04001289
13:58:11|0.04001289
13:58:12|0.04000383
13:58:13|0.04000383
13:58:14|0.04000383
13:58:15|0.04000383
13:58:17|0.04000383
13:58:17|0.04000383
13:58:18|0.04000383
13:58:20|0.04000383
13:58:21|0.04000383
13:58:22|0.04000383
13:58:23|0.04000383
13:58:24|0.04000383
13:58:25|0.04000383
13:58:26|0.04000383
13:58:27|0.04001289
13:58:28|0.04001289
13:58:29|0.04001289
13:58:29|0.04001289
13:58:30|0.04001289
13:58:32|0.04001289
13:58:33|0.04001289
13:58:34|0.04001289
13:58:35|0.04001289
13:58:36|0.04001289
13:58:36|0.04001289
13:58:38|0.04000386
13:58:39|0.0399872
13:58:40|0.03996956
13:58:41|0.03996956
13:58:42|0.03996956
13:58:43|0.03996956
13:58:43|0.03996956
13:58:45|0.03996956
13:58:46|0.03996956
13:58:47|0.03996956
13:58:48|0.03996956
13:58:49|0.03996956
13:58:50|0.04
13:58:51|0.04
13:58:52|0.04
13:58:53|0.04
13:58:54|0.04
13:58:55|0.04
13:58:56|0.04
13:58:57|0.04
13:58:58|0.04002748
13:58:59|0.04003042
13:59:00|0.04003042
13:59:01|0.04003042
13:59:02|0.04003042
13:59:03|0.04000164
13:59:04|0.04000499
13:59:05|0.04000876
13:59:06|0.04002147
13:59:08|0.0400085
13:59:08|0.0400085
13:59:09|0.04002
13:59:10|0.04004429
13:59:11|0.04004429
13:59:12|0.04004429
13:59:13|0.04004429
13:59:14|0.04004429
13:59:16|0.04002
13:59:17|0.04002
13:59:18|0.04002
13:59:19|0.04002
13:59:20|0.04002
13:59:21|0.04005791
13:59:22|0.04005791
13:59:24|0.04005791
13:59:24|0.04005791
13:59:25|0.04005791
13:59:27|0.04005791
13:59:27|0.04007544
13:59:28|0.04007544
13:59:30|0.04007544
13:59:31|0.04007544
13:59:31|0.04007544
13:59:33|0.04007544
13:59:34|0.04007544
13:59:35|0.04007544
13:59:35|0.04007544
13:59:37|0.04007544
13:59:38|0.04007544
13:59:39|0.0400643
13:59:40|0.0400643
13:59:41|0.0400643
13:59:41|0.04005252
13:59:42|0.04005252
13:59:43|0.04005252
13:59:45|0.04005252
13:59:46|0.04005252
13:59:47|0.04005252
13:59:47|0.04005252
13:59:49|0.04004872
13:59:50|0.04004872
13:59:51|0.04007999
13:59:52|0.04004071
13:59:53|0.04004071
13:59:54|0.04004071
13:59:55|0.04004071
13:59:56|0.04003504
13:59:57|0.04002456
13:59:58|0.04002456
13:59:59|0.04002455
14:00:00|0.04002455
14:00:01|0.04002455
14:00:02|0.04002456
14:00:03|0.04002456
14:00:04|0.04002456
14:00:05|0.04002027
14:00:06|0.04002024
14:00:08|0.04002456
14:00:08|0.04002456
14:00:10|0.04002456
14:00:11|0.04002456
14:00:12|0.03996672
14:00:13|0.03998715
14:00:14|0.03998079
14:00:14|0.03994925
14:00:16|0.03998722
14:00:18|0.03998722
14:00:18|0.03998722
14:00:20|0.03995393
14:00:20|0.03995393
14:00:21|0.03995393
14:00:22|0.03995393
14:00:23|0.03998706
14:00:24|0.03998706
14:00:26|0.0399575
14:00:26|0.0399575
14:00:28|0.0399575
14:00:29|0.03998717
14:00:29|0.03998717
14:00:30|0.03991552
14:00:31|0.03991554
14:00:32|0.03990001
14:00:34|0.0399
14:00:34|0.0399163
14:00:36|0.03989808
14:00:37|0.03988167
14:00:38|0.03988044
14:00:38|0.03988044
14:00:40|0.03986047
14:00:41|0.0398343
14:00:41|0.03987256
14:00:43|0.03983421
14:00:44|0.03983422
14:00:45|0.03983422
14:00:46|0.03982392
14:00:47|0.03982658
14:00:48|0.03982398
14:00:49|0.03987254
14:00:50|0.03987255
14:00:50|0.03990413
14:00:52|0.039874
14:00:53|0.03986203
14:00:54|0.03986868
14:00:55|0.03985808
14:00:56|0.0399228
14:00:57|0.03987336
14:00:58|0.0398734
14:00:59|0.0398734
14:01:00|0.0398734
14:01:00|0.0398734
14:01:01|0.03986583
14:01:02|0.03984612
14:01:04|0.03983811
14:01:05|0.03983517
14:01:06|0.03982
14:01:07|0.03981959
14:01:08|0.03981209
14:01:09|0.03981209
14:01:10|0.0397992
14:01:11|0.03979885
14:01:12|0.03976629
14:01:13|0.03974976
14:01:14|0.03974976
14:01:15|0.03977451
14:01:16|0.03977459
14:01:17|0.03978154
14:01:19|0.0397816
14:01:20|0.0397816
14:01:21|0.03979558
14:01:21|0.0397766
14:01:23|0.03976595
14:01:23|0.03974475
14:01:24|0.03978696
14:01:26|0.03987335
14:01:27|0.03984865
14:01:27|0.03982908
14:01:28|0.03980917
14:01:29|0.0398
14:01:31|0.0398
14:01:32|0.03981645
14:01:33|0.03978251
14:01:34|0.03978277
14:01:35|0.03980206
14:01:36|0.03981089
14:01:37|0.03981089
14:01:38|0.03977882
14:01:39|0.03977216
14:01:40|0.03977216
14:01:41|0.0397748
14:01:42|0.03971906
14:01:43|0.03972827
14:01:44|0.03971
14:01:45|0.03972495
14:01:46|0.0397439
14:01:47|0.0397439
14:01:48|0.03972832
14:01:49|0.03972832
14:01:50|0.03972832
14:01:51|0.03972791
14:01:52|0.03972791
14:01:53|0.03972791
14:01:54|0.03970836
14:01:55|0.03972792
14:01:56|0.03975793
14:01:57|0.03975793
14:01:58|0.03975793
14:01:59|0.03975793
14:02:00|0.03975793
14:02:01|0.03979559
14:02:02|0.03978097
14:02:03|0.03978097
14:02:04|0.03977448
14:02:05|0.03977448
14:02:06|0.03977199
14:02:07|0.03977199
14:02:08|0.03979353
14:02:09|0.03975892
14:02:10|0.03975892
14:02:11|0.03978564
14:02:12|0.03978564
14:02:13|0.03978564
14:02:14|0.03979081
14:02:15|0.03980876
14:02:16|0.03980876
14:02:17|0.03978881
14:02:18|0.03978881
14:02:19|0.03978881
14:02:21|0.03978274
14:02:22|0.03978274
14:02:23|0.03977709
14:02:24|0.03975887
14:02:25|0.03976179
14:02:26|0.03974977
14:02:27|0.03974977
14:02:28|0.03974977
14:02:30|0.0397
14:02:31|0.03970453
14:02:32|0.03970453
14:02:32|0.03973393
14:02:33|0.03974163
14:02:34|0.03975954
14:02:35|0.03975954
14:02:36|0.03975954
14:02:38|0.03975954
14:02:39|0.03975954
14:02:39|0.03975954
14:02:41|0.03974176
14:02:41|0.03974176
14:02:42|0.03975778
14:02:43|0.03977446
14:02:44|0.03977445
14:02:45|0.03977445
14:02:47|0.03972504
14:02:48|0.03972504
14:02:49|0.03972622
14:02:50|0.03972622
14:02:50|0.0397373
14:02:51|0.03974355
14:02:53|0.03974355
14:02:54|0.03974355
14:02:54|0.03975786
14:02:56|0.03975786
14:02:56|0.03975786
14:02:58|0.03972505
14:02:58|0.03972505
14:02:59|0.03972505
14:03:00|0.03972505
14:03:01|0.03972505
14:03:02|0.03972505
14:03:03|0.03971758
14:03:04|0.03971758
14:03:05|0.03971758
14:03:06|0.03971758
14:03:07|0.03971758
14:03:08|0.03971758
14:03:09|0.03971758
14:03:11|0.03972499
14:03:11|0.03972499
14:03:12|0.03972499
14:03:13|0.03970032
14:03:14|0.03970032
14:03:16|0.03974975
14:03:16|0.03974974
14:03:17|0.03974974
14:03:18|0.03974974
14:03:20|0.03974777
14:03:21|0.03976553
14:03:22|0.03977882
14:03:23|0.03974981
14:03:24|0.03973
14:03:25|0.03971758
14:03:26|0.03971758
14:03:27|0.03971758
14:03:28|0.03971758
14:03:29|0.03971758
14:03:31|0.03971758
14:03:31|0.03971758
14:03:32|0.03971758
14:03:33|0.03971758
14:03:35|0.03973792
14:03:36|0.03973792
14:03:37|0.03973792
14:03:37|0.03971073
14:03:38|0.0397
14:03:39|0.03968
14:03:41|0.03968
14:03:41|0.03968
14:03:42|0.03961367
14:03:43|0.03965513
14:03:45|0.03964863
14:03:45|0.03964863
14:03:46|0.0395806
14:03:47|0.0395806
14:03:48|0.03961406
14:03:50|0.03960696
14:03:50|0.03960696
14:03:51|0.03964261
14:03:53|0.03967793
14:03:53|0.03964139
14:03:55|0.03964139
14:03:55|0.03960696
14:03:56|0.03960696
14:03:57|0.03960696
14:03:58|0.03963354
14:03:59|0.0396462
14:04:00|0.0396462
14:04:01|0.03967792
14:04:03|0.03963534
14:04:03|0.03963534
14:04:05|0.03967547
14:04:05|0.03966318
14:04:06|0.03965182
14:04:07|0.0396708
14:04:08|0.03965085
14:04:10|0.03965085
14:04:10|0.03965085
14:04:11|0.03965085
14:04:13|0.03965085
14:04:14|0.03965085
14:04:15|0.03965085
14:04:16|0.03968305
14:04:17|0.03966068
14:04:18|0.03966068
14:04:18|0.03966068
14:04:19|0.03966068
14:04:22|0.03967035
14:04:22|0.03967035
14:04:23|0.03967035
14:04:25|0.03971482
14:04:26|0.03971482
14:04:27|0.03970021
14:04:28|0.03970021
14:04:29|0.03971075
14:04:30|0.0397436
14:04:31|0.0397436
14:04:32|0.0397436
14:04:32|0.0397436
14:04:34|0.03975312
14:04:35|0.03975312
14:04:36|0.03973361
14:04:36|0.03973361
14:04:39|0.03973361
14:04:40|0.03977143
14:04:41|0.03978
14:04:42|0.03978
14:04:43|0.03978558
14:04:44|0.03978558
14:04:45|0.03978558
14:04:46|0.03978558
14:04:47|0.03975536
14:04:48|0.03975536
14:04:49|0.03975536
14:04:50|0.03975536
14:04:51|0.0397312
14:04:52|0.03974976
14:04:54|0.03974976
14:04:54|0.03974976
14:04:55|0.03974976
14:04:56|0.03974976
14:04:57|0.03974976
14:04:58|0.03974976
14:04:59|0.03972096
14:05:00|0.03972096
14:05:01|0.03968444
14:05:02|0.03968445
14:05:03|0.03968445
14:05:05|0.03968445
14:05:05|0.03968445
14:05:06|0.03970021
14:05:07|0.03970021
14:05:08|0.03966008
14:05:10|0.03966008
14:05:11|0.03968449
14:05:12|0.03968445
14:05:12|0.03968445
14:05:13|0.03967124
14:05:15|0.03967124
14:05:16|0.03967124
14:05:17|0.03965085
14:05:18|0.03965085
14:05:19|0.03965085
14:05:20|0.03970609
14:05:21|0.0397336
14:05:23|0.03973361
14:05:24|0.03971407
14:05:25|0.03971407
14:05:26|0.03971775
14:05:27|0.03971775
14:05:28|0.03971775
14:05:29|0.03971775
14:05:30|0.03971775
14:05:31|0.03978464
14:05:32|0.03978464
14:05:33|0.03973363
14:05:34|0.03973363
14:05:35|0.03973363
14:05:36|0.03973363
14:05:38|0.03973363
14:05:38|0.03973363
14:05:39|0.03973363
14:05:40|0.03973363
14:05:41|0.03973363
14:05:43|0.03973363
14:05:43|0.03973363
14:05:45|0.03973363
14:05:46|0.03973363
14:05:47|0.03973363
14:05:48|0.03973363
14:05:49|0.03973363
14:05:50|0.03979
14:05:51|0.03979
14:05:52|0.03977448
14:05:53|0.03977448
14:05:54|0.03977448
14:05:55|0.03977448
14:05:56|0.03977448
14:05:57|0.03977448
14:05:58|0.03977448
14:05:59|0.03977448
14:06:00|0.0398
14:06:01|0.0398
14:06:02|0.03979188
14:06:03|0.03979187
14:06:04|0.03979187
14:06:05|0.03974153
14:06:06|0.03974153
14:06:07|0.03974153
14:06:08|0.03974153
14:06:09|0.03974153
14:06:10|0.03974153
14:06:11|0.03974153
14:06:12|0.03974153
14:06:13|0.03974153
14:06:14|0.03974153
14:06:15|0.03974153
14:06:16|0.03974153
14:06:17|0.03974153
14:06:18|0.03974153
14:06:19|0.03974153
14:06:20|0.03969574
14:06:21|0.03972414
14:06:22|0.03972414
14:06:23|0.03973667
14:06:24|0.03973667
14:06:25|0.03973667
14:06:26|0.03973667
14:06:27|0.03973667
14:06:28|0.03970793
14:06:29|0.0397003
14:06:30|0.0397003
14:06:31|0.03968832
14:06:32|0.03968832
14:06:33|0.03968832
14:06:34|0.03968832
14:06:35|0.0396661
14:06:37|0.03969836
14:06:38|0.03969836
14:06:39|0.03969836
14:06:40|0.03969148
14:06:41|0.039686
14:06:42|0.039686
14:06:43|0.039686
14:06:44|0.03968569
14:06:44|0.03968569
14:06:46|0.039686
14:06:47|0.03970767
14:06:48|0.03970767
14:06:49|0.03970767
14:06:50|0.03970767
14:06:51|0.03970767
14:06:52|0.03970771
14:06:53|0.03971679
14:06:54|0.03971807
14:06:55|0.03971807
14:06:56|0.03971807
14:06:57|0.03971807
14:06:58|0.03971807
14:06:59|0.03971807
14:07:00|0.03971807
14:07:01|0.03971807
14:07:02|0.03971807
14:07:03|0.03971807
14:07:04|0.03971807
14:07:05|0.03971399
14:07:06|0.03975188
14:07:07|0.03975188
14:07:08|0.03975188
14:07:09|0.03975188
14:07:10|0.03975188
14:07:11|0.03975188
14:07:12|0.03975188
14:07:13|0.03975188
14:07:14|0.03975188
14:07:15|0.03975188
14:07:16|0.03975188
14:07:17|0.03975188
14:07:18|0.03967011
14:07:19|0.03967011
14:07:20|0.03967011
14:07:21|0.03967011
14:07:22|0.03967011
14:07:23|0.03967011
14:07:25|0.03967011
14:07:27|0.03971229
14:07:28|0.03971229
14:07:29|0.03971229
14:07:30|0.03971775
14:07:31|0.03970671
14:07:32|0.03970671
14:07:33|0.03970671
14:07:34|0.0396756
14:07:35|0.0396756
14:07:36|0.0396756
14:07:37|0.0396756
14:07:38|0.0396941
14:07:39|0.0396941
14:07:40|0.03968843
14:07:41|0.03968843
14:07:42|0.03965
14:07:43|0.03964
14:07:44|0.03964294
14:07:45|0.03965038
14:07:46|0.03965039
14:07:47|0.03965039
14:07:48|0.03965869
14:07:49|0.03966668
14:07:51|0.03966668
14:07:51|0.03966668
14:07:52|0.03966668
14:07:53|0.03966668
14:07:54|0.03966668
14:07:56|0.03966668
14:07:56|0.03966668
14:07:57|0.03966668
14:07:58|0.03966668
14:07:59|0.03966668
14:08:00|0.03966668
14:08:01|0.03966668
14:08:02|0.03966668
14:08:03|0.0396582
14:08:05|0.0396582
14:08:06|0.0396582
14:08:07|0.03969441
14:08:07|0.03969441
14:08:08|0.03969441
14:08:09|0.03969441
14:08:10|0.03969441
14:08:11|0.03969441
14:08:13|0.03969441
14:08:14|0.03969441
14:08:14|0.03969441
14:08:15|0.03969441
14:08:16|0.03969441
14:08:17|0.03969441
14:08:19|0.03969441
14:08:20|0.03971834
14:08:20|0.03968202
14:08:21|0.03968202
14:08:23|0.03968202
14:08:23|0.03968202
14:08:25|0.03968202
14:08:26|0.03967576
14:08:27|0.03967576
14:08:28|0.03969441
14:08:30|0.03969837
14:08:30|0.03969837
14:08:31|0.03968
14:08:32|0.03968
14:08:33|0.03968
14:08:34|0.03968
14:08:36|0.03970188
14:08:36|0.03972969
14:08:38|0.03972969
14:08:39|0.03972969
14:08:39|0.03972969
14:08:41|0.03975188
14:08:42|0.03973772
14:08:43|0.03973772
14:08:43|0.03973772
14:08:45|0.03973772
14:08:46|0.03973772
14:08:47|0.03980489
14:08:48|0.03981
14:08:49|0.03981
14:08:50|0.03981
14:08:51|0.03981
14:08:52|0.03981
14:08:53|0.03983419
14:08:54|0.03983419
14:08:55|0.03983419
14:08:56|0.03983419
14:08:57|0.03982387
14:08:58|0.03979947
14:08:59|0.03979947
14:09:00|0.03979947
14:09:01|0.03979947
14:09:02|0.03979947
14:09:03|0.03979947
14:09:04|0.03979947
14:09:05|0.03976635
14:09:06|0.03976635
14:09:07|0.03976635
14:09:08|0.03979734
14:09:09|0.03979734
14:09:10|0.03974555
14:09:11|0.03974555
14:09:12|0.03974555
14:09:13|0.03974953
14:09:14|0.03974953
14:09:15|0.03974969
14:09:16|0.03973892
14:09:17|0.03973892
14:09:18|0.03973892
14:09:19|0.03973892
14:09:20|0.03974975
14:09:21|0.03974975
14:09:22|0.03973892
14:09:23|0.03971387
14:09:24|0.03972
14:09:25|0.03972
14:09:26|0.03972
14:09:28|0.03972
14:09:29|0.03968053
14:09:31|0.03964234
14:09:32|0.03964234
14:09:32|0.03964234
14:09:34|0.03964234
14:09:35|0.03964234
14:09:35|0.03964234
14:09:36|0.03964234
14:09:37|0.03964234
14:09:39|0.03964234
14:09:40|0.03969045
14:09:40|0.03966221
14:09:41|0.03967461
14:09:43|0.03967461
14:09:44|0.03967461
14:09:45|0.03967461
14:09:45|0.03967461
14:09:46|0.03967461
14:09:48|0.03965028
14:09:49|0.03964234
14:09:49|0.03967451
14:09:51|0.03967451
14:09:51|0.03967451
14:09:52|0.03967451
14:09:54|0.03967461
14:09:54|0.03967461
14:09:56|0.03967461
14:09:57|0.03969416
14:09:57|0.03969416
14:09:59|0.03969416
14:10:00|0.03969416
14:10:00|0.03969416
14:10:02|0.03967811
14:10:03|0.03966229
14:10:04|0.03966229
14:10:05|0.03966229
14:10:06|0.03966229
14:10:07|0.03966229
14:10:08|0.03967148
14:10:09|0.03967148
14:10:10|0.03966614
14:10:11|0.03966614
14:10:12|0.03966614
14:10:13|0.03966614
14:10:14|0.0396711
14:10:15|0.0396711
14:10:16|0.03965422
14:10:17|0.03965422
14:10:18|0.03967407
14:10:19|0.03967407
14:10:20|0.03968044
14:10:21|0.03968044
14:10:22|0.03966057
14:10:23|0.03966057
14:10:24|0.03966057
14:10:25|0.03966057
14:10:26|0.03966057
14:10:27|0.03964232
14:10:28|0.03966057
14:10:29|0.03966057
14:10:30|0.03966057
14:10:31|0.03967403
14:10:32|0.03967403
14:10:33|0.03968
14:10:34|0.03968
14:10:35|0.03968
14:10:36|0.0396824
14:10:37|0.0396824
14:10:39|0.0396824
14:10:39|0.03970129
14:10:41|0.03968
14:10:41|0.03968
14:10:42|0.03968
14:10:43|0.03969833
14:10:44|0.03969833
14:10:46|0.03969833
14:10:47|0.03969833
14:10:48|0.0396622
14:10:49|0.0396622
14:10:50|0.0396622
14:10:50|0.0396622
14:10:52|0.0396622
14:10:53|0.03969089
14:10:54|0.03969089
14:10:54|0.03969089
14:10:56|0.03969089
14:10:56|0.03969089
14:10:58|0.03969089
14:10:59|0.03969089
14:11:00|0.03969089
14:11:00|0.03969089
14:11:02|0.03969089
14:11:02|0.03969089
14:11:04|0.03969089
14:11:05|0.03969089
14:11:06|0.03969089
14:11:07|0.03969089
14:11:08|0.03969089
14:11:09|0.03969089
14:11:09|0.03969089
14:11:11|0.03969089
14:11:12|0.03969089
14:11:13|0.03969089
14:11:14|0.03969089
14:11:15|0.03969089
14:11:16|0.03969089
14:11:17|0.03969089
14:11:18|0.03969089
14:11:19|0.03968621
14:11:20|0.03968621
14:11:21|0.03968598
14:11:22|0.039674
14:11:23|0.039674
14:11:24|0.039674
14:11:25|0.03969212
14:11:26|0.03969212
14:11:27|0.03969212
14:11:29|0.03969212
14:11:29|0.03969212
14:11:30|0.0396756
14:11:31|0.03967397
14:11:32|0.03967397
14:11:33|0.03968313
14:11:34|0.03968313
14:11:36|0.03968313
14:11:36|0.03968313
14:11:38|0.03968313
14:11:38|0.03967111
14:11:39|0.03967111
14:11:40|0.03967111
14:11:41|0.03967111
14:11:42|0.03967111
14:11:43|0.03967111
14:11:44|0.03967111
14:11:46|0.03967111
14:11:46|0.03967111
14:11:48|0.03965095
14:11:48|0.03965095
14:11:49|0.03965095
14:11:50|0.03965095
14:11:52|0.03968591
14:11:53|0.03968167
14:11:54|0.03968167
14:11:54|0.03968167
14:11:56|0.03968167
14:11:56|0.03968167
14:11:58|0.03968167
14:11:59|0.03968167
14:11:59|0.03968167
14:12:01|0.03968167
14:12:01|0.03968167
14:12:03|0.03968167
14:12:04|0.03968167
14:12:05|0.03967031
14:12:05|0.03966
14:12:06|0.03966
14:12:08|0.03966
14:12:09|0.03966
14:12:10|0.03966
14:12:11|0.03966
14:12:12|0.03966
14:12:13|0.03966
14:12:14|0.03966
14:12:15|0.03966
14:12:15|0.03966
14:12:17|0.03966682
14:12:17|0.03966682
14:12:19|0.0396944
14:12:20|0.0396944
14:12:21|0.0396944
14:12:22|0.0396944
14:12:22|0.0396944
14:12:24|0.0396944
14:12:25|0.0396944
14:12:26|0.03967111
14:12:27|0.03967111
14:12:28|0.03967111
14:12:29|0.03967111
14:12:31|0.03967111
14:12:31|0.03967111
14:12:33|0.03967111
14:12:33|0.03967111
14:12:34|0.03967111
14:12:36|0.03967111
14:12:37|0.03968321
14:12:38|0.03968321
14:12:39|0.03969322
14:12:40|0.03969322
14:12:41|0.03968346
14:12:42|0.03968346
14:12:43|0.03968346
14:12:44|0.03968346
14:12:45|0.03968346
14:12:46|0.03968346
14:12:47|0.03968346
14:12:48|0.03968346
14:12:49|0.03967562
14:12:50|0.03967562
14:12:51|0.03967562
14:12:52|0.03968321
14:12:53|0.03968321
14:12:54|0.03966698
14:12:55|0.03966698
14:12:56|0.03966698
14:12:57|0.03966698
14:12:58|0.03966698
14:12:59|0.03966698
14:13:00|0.03966698
14:13:01|0.03965585
14:13:02|0.03965585
14:13:03|0.03965585
14:13:04|0.03965585
14:13:06|0.03965585
14:13:07|0.03965585
14:13:08|0.03965585
14:13:08|0.03965585
14:13:10|0.03965585
14:13:11|0.03965585
14:13:12|0.03965001
14:13:13|0.03962882
14:13:13|0.03965327
14:13:14|0.03965472
14:13:16|0.03963328
14:13:17|0.03963328
14:13:17|0.03963328
14:13:18|0.03962
14:13:20|0.0396
14:13:20|0.0396
14:13:22|0.03961999
14:13:22|0.03961999
14:13:23|0.03962326
14:13:25|0.03962326
14:13:26|0.03959185
14:13:27|0.03960144
14:13:27|0.03960144
14:13:29|0.03960144
14:13:31|0.03960144
14:13:31|0.03960144
14:13:33|0.03960144
14:13:34|0.03962176
14:13:34|0.03962176
14:13:35|0.03962176
14:13:36|0.03962176
14:13:38|0.03962176
14:13:38|0.03962157
14:13:40|0.03957267
14:13:41|0.03957267
14:13:42|0.03959797
14:13:42|0.03959797
14:13:44|0.03959797
14:13:44|0.03959453
14:13:45|0.03958989
14:13:46|0.03956126
14:13:48|0.03956126
14:13:49|0.03956126
14:13:49|0.03956126
14:13:51|0.03958586
14:13:52|0.03958586
14:13:53|0.03958586
14:13:53|0.03956086
14:13:54|0.03958511
14:13:56|0.03956092
14:13:57|0.03955397
14:13:58|0.039552
14:13:59|0.03953541
14:14:00|0.03954245
14:14:01|0.03954245
14:14:02|0.03953007
14:14:03|0.03953007
14:14:04|0.03953007
14:14:05|0.03953007
14:14:06|0.03953007
14:14:07|0.03953007
14:14:08|0.03953007
14:14:09|0.03953011
14:14:10|0.03953011
14:14:11|0.03953011
14:14:12|0.03955821
14:14:13|0.03955826
14:14:14|0.03955826
14:14:15|0.03955826
14:14:16|0.03955826
14:14:17|0.03954103
14:14:18|0.03956219
14:14:19|0.03956219
14:14:20|0.03954273
14:14:21|0.03954273
14:14:22|0.03953007
14:14:23|0.03954236
14:14:24|0.03954236
14:14:25|0.03952875
14:14:26|0.03952727
14:14:27|0.03951508
14:14:28|0.03951508
14:14:29|0.03947784
14:14:30|0.03947784
14:14:32|0.03947786
14:14:32|0.03947786
14:14:34|0.03947786
14:14:35|0.03947786
14:14:36|0.03947786
14:14:37|0.0395426
14:14:38|0.03958742
14:14:39|0.03955205
14:14:40|0.0395426
14:14:41|0.0395426
14:14:42|0.03959014
14:14:43|0.03959014
14:14:45|0.03959014
14:14:46|0.03959014
14:14:46|0.03959014
14:14:47|0.03956187
14:14:48|0.03956187
14:14:49|0.03956904
14:14:51|0.03957304
14:14:52|0.03957304
14:14:52|0.03957304
14:14:54|0.03959404
14:14:55|0.03959404
14:14:56|0.03959404
14:14:56|0.03959404
14:14:57|0.03962724
14:14:59|0.03962724
14:14:59|0.03962724
14:15:01|0.03961444
14:15:01|0.0395967
14:15:02|0.0395967
14:15:03|0.0395967
14:15:04|0.03959951
14:15:06|0.03960094
14:15:07|0.039592
14:15:08|0.039592
14:15:08|0.03959463
14:15:10|0.03959463
14:15:11|0.03955001
14:15:12|0.03955001
14:15:13|0.03955
14:15:14|0.03955
14:15:15|0.03951375
14:15:17|0.03951375
14:15:18|0.039527
14:15:18|0.039527
14:15:19|0.039527
14:15:20|0.039527
14:15:21|0.039527
14:15:23|0.039527
14:15:23|0.039527
14:15:24|0.039527
14:15:25|0.03948214
14:15:26|0.03948214
14:15:28|0.0394752
14:15:28|0.03945312
14:15:30|0.03947783
14:15:31|0.0394752
14:15:31|0.03943869
14:15:33|0.03943797
14:15:35|0.03944656
14:15:36|0.03944611
14:15:37|0.03944603
14:15:38|0.03944656
14:15:39|0.03944656
14:15:40|0.03944656
14:15:41|0.03944656
14:15:43|0.03947783
14:15:44|0.03948473
14:15:44|0.03948473
14:15:45|0.03948473
14:15:47|0.03946297
14:15:48|0.03946297
14:15:48|0.03947323
14:15:50|0.03944347
14:15:50|0.03944374
14:15:52|0.03944374
14:15:52|0.03944374
14:15:54|0.03956848
14:15:55|0.03953811
14:15:56|0.03953811
14:15:56|0.03953811
14:15:57|0.03953811
14:15:59|0.039569
14:16:00|0.03956906
14:16:01|0.03956589
14:16:01|0.03956589
14:16:03|0.03956589
14:16:04|0.03956589
14:16:05|0.03956906
14:16:06|0.03956923
14:16:07|0.03956923
14:16:08|0.03956923
14:16:09|0.03957797
14:16:10|0.03964124
14:16:11|0.03964124
14:16:12|0.03965
14:16:13|0.03965
14:16:14|0.03965
14:16:16|0.03969719
14:16:17|0.03969719
14:16:18|0.03969719
14:16:19|0.03969719
14:16:20|0.03970671
14:16:21|0.03970671
14:16:22|0.03969064
14:16:23|0.03973009
14:16:24|0.03977775
14:16:24|0.03975342
14:16:26|0.03975342
14:16:26|0.03970048
14:16:27|0.03970048
14:16:29|0.03963175
14:16:29|0.03963175
14:16:30|0.03963175
14:16:32|0.03968939
14:16:34|0.03968939
14:16:34|0.03968939
14:16:36|0.03968939
14:16:36|0.03970706
14:16:38|0.03970706
14:16:39|0.03970706
14:16:40|0.03970042
14:16:41|0.03970036
14:16:41|0.03970036
14:16:42|0.03970036
14:16:43|0.03970036
14:16:45|0.03970036
14:16:46|0.03969225
14:16:46|0.03972205
14:16:48|0.03967223
14:16:49|0.03967223
14:16:49|0.03967223
14:16:51|0.03967223
14:16:51|0.03967223
14:16:53|0.03967223
14:16:54|0.03967223
14:16:55|0.03967223
14:16:55|0.03967223
14:16:56|0.03967223
14:16:57|0.03967223
14:16:59|0.03967223
14:16:59|0.03965132
14:17:01|0.03965132
14:17:01|0.03965132
14:17:03|0.03965132
14:17:04|0.03965132
14:17:04|0.03964448
14:17:06|0.03964448
14:17:07|0.0396288
14:17:08|0.0396288
14:17:09|0.03963215
14:17:10|0.03963215
14:17:10|0.03963215
14:17:12|0.03963215
14:17:13|0.03963215
14:17:13|0.03965849
14:17:15|0.03965833
14:17:16|0.03965833
14:17:16|0.03965833
14:17:18|0.03965833
14:17:19|0.03965833
14:17:20|0.03966798
14:17:21|0.03966798
14:17:22|0.03966798
14:17:23|0.03966143
14:17:24|0.03966143
14:17:25|0.03966143
14:17:26|0.0397
14:17:26|0.03972969
14:17:28|0.03972979
14:17:29|0.03973145
14:17:30|0.03973145
14:17:31|0.03973145
14:17:32|0.03973145
14:17:33|0.03973362
14:17:35|0.0397338
14:17:35|0.0397338
14:17:36|0.0397338
14:17:37|0.03974133
14:17:38|0.03977223
14:17:40|0.03977223
14:17:41|0.03975643
14:17:42|0.03975644
14:17:42|0.03975644
14:17:43|0.03975644
14:17:46|0.03975644
14:17:46|0.03974927
14:17:47|0.03977589
14:17:49|0.03977589
14:17:49|0.03977589
14:17:51|0.03977589
14:17:51|0.03978
14:17:52|0.03978854
14:17:54|0.03978003
14:17:54|0.03978003
14:17:55|0.03979986
14:17:57|0.03979986
14:17:57|0.03978003
14:17:58|0.03978003
14:17:59|0.03978003
14:18:01|0.03979999
14:18:02|0.0398
14:18:02|0.0398027
14:18:04|0.03979999
14:18:04|0.03981194
14:18:05|0.0398243
14:18:07|0.0398342
14:18:08|0.0398342
14:18:09|0.0398342
14:18:09|0.03984
14:18:10|0.03984
14:18:11|0.03984
14:18:12|0.03983433
14:18:13|0.03983433
14:18:14|0.03982386
14:18:15|0.03982386
14:18:17|0.03978347
14:18:17|0.03977339
14:18:19|0.03977339
14:18:19|0.03977339
14:18:21|0.03977339
14:18:21|0.03977339
14:18:23|0.03977339
14:18:23|0.03977339
14:18:24|0.03980877
14:18:26|0.03980877
14:18:27|0.03980877
14:18:28|0.03980877
14:18:29|0.03977465
14:18:30|0.03977465
14:18:31|0.03977465
14:18:32|0.03977465
14:18:34|0.03977465
14:18:35|0.03977465
14:18:36|0.03977465
14:18:37|0.03977465
14:18:38|0.03977465
14:18:39|0.03977465
14:18:40|0.03977465
14:18:41|0.03982871
14:18:42|0.03979955
14:18:43|0.03980087
14:18:44|0.03980087
14:18:45|0.03978853
14:18:46|0.03978853
14:18:47|0.03979689
14:18:48|0.03979689
14:18:49|0.03979689
14:18:50|0.03979689
14:18:51|0.03979689
14:18:52|0.03979689
14:18:53|0.03979689
14:18:54|0.03979689
14:18:55|0.03979689
14:18:56|0.03979689
14:18:57|0.03979689
14:18:58|0.03979689
14:19:00|0.03983674
14:19:01|0.03983674
14:19:01|0.03983674
14:19:02|0.03983674
14:19:03|0.03983674
14:19:04|0.03984375
14:19:05|0.03984375
14:19:06|0.03981283
14:19:07|0.03981283
14:19:08|0.03982073
14:19:09|0.03982073
14:19:10|0.03982469
14:19:11|0.03982469
14:19:13|0.03986
14:19:13|0.03986
14:19:14|0.03986
14:19:16|0.03986
14:19:17|0.03986
14:19:18|0.03986686
14:19:18|0.03983361
14:19:19|0.03983751
14:19:20|0.0398485
14:19:21|0.0398485
14:19:23|0.03983664
14:19:24|0.03983664
14:19:24|0.03983664
14:19:26|0.03983664
14:19:26|0.03983664
14:19:28|0.03983664
14:19:29|0.03988
14:19:29|0.03988
14:19:30|0.03988
14:19:32|0.03988
14:19:33|0.03988
14:19:34|0.03988
14:19:35|0.03984858
14:19:36|0.03984858
14:19:37|0.03984858
14:19:38|0.03989808
14:19:39|0.0398606
14:19:40|0.0398606
14:19:41|0.0398606
14:19:42|0.03987337
14:19:43|0.03987337
14:19:44|0.03987337
14:19:45|0.03983673
14:19:46|0.03983673
14:19:47|0.03987407
14:19:48|0.03984236
14:19:49|0.03984236
14:19:50|0.03984236
14:19:51|0.03984236
14:19:52|0.03987335
14:19:53|0.03984067
14:19:54|0.03984067
14:19:56|0.03983712
14:19:56|0.03983712
14:19:57|0.03983712
14:19:59|0.03983712
14:19:59|0.03983712
14:20:00|0.03983712
14:20:02|0.03983671
14:20:02|0.0398606
14:20:03|0.0398606
14:20:05|0.0398606
14:20:06|0.03982865
14:20:06|0.03979265
14:20:07|0.0397992
14:20:09|0.03982391
14:20:09|0.03982391
14:20:10|0.03982391
14:20:12|0.03982391
14:20:13|0.03982391
14:20:13|0.03982391
14:20:14|0.03984558
14:20:15|0.03981201
14:20:16|0.03982203
14:20:18|0.03982203
14:20:18|0.03982203
14:20:19|0.0398606
14:20:20|0.0398606
14:20:21|0.0398606
14:20:23|0.0398606
14:20:23|0.0398606
14:20:24|0.0398606
14:20:25|0.0398606
14:20:26|0.0398606
14:20:27|0.0398606
14:20:28|0.0398606
14:20:30|0.0398606
14:20:30|0.0398606
14:20:31|0.0398606
14:20:33|0.03991
14:20:34|0.03990231
14:20:34|0.03990229
14:20:35|0.03990229
14:20:36|0.03990229
14:20:39|0.03990229
14:20:40|0.03990245
14:20:40|0.03990245
14:20:41|0.03990245
14:20:42|0.03991803
14:20:43|0.03991999
14:20:45|0.03991999
14:20:46|0.03991999
14:20:47|0.03990301
14:20:48|0.03990301
14:20:49|0.03989808
14:20:49|0.03989808
14:20:51|0.03989808
14:20:51|0.03989808
14:20:53|0.03989808
14:20:53|0.03989808
14:20:54|0.03989808
14:20:56|0.03988803
14:20:57|0.03988803
14:20:58|0.03988803
14:20:58|0.03988803
14:20:59|0.03988803
14:21:00|0.03988803
14:21:02|0.03988803
14:21:03|0.0399228
14:21:04|0.0399228
14:21:04|0.0399228
14:21:05|0.0399228
14:21:07|0.0399228
14:21:08|0.03988176
14:21:09|0.03988176
14:21:10|0.03988176
14:21:10|0.0399
14:21:12|0.0399
14:21:13|0.0399
14:21:14|0.0399
14:21:15|0.0399
14:21:17|0.0399
14:21:17|0.0399
14:21:18|0.0399
14:21:19|0.0399
14:21:21|0.03990001
14:21:22|0.03993
14:21:22|0.03993
14:21:23|0.03993
14:21:24|0.03993
14:21:26|0.03993
14:21:26|0.03991756
14:21:27|0.03993
14:21:28|0.03992999
14:21:29|0.03992999
14:21:30|0.03992999
14:21:32|0.03992999
14:21:32|0.03994
14:21:34|0.03994
14:21:34|0.03994
14:21:35|0.03995
14:21:36|0.03995
14:21:38|0.03995
14:21:40|0.03996058
14:21:40|0.03995999
14:21:42|0.03995
14:21:43|0.03995
14:21:43|0.03995
14:21:44|0.03995
14:21:46|0.03995
14:21:46|0.03995
14:21:48|0.03995
14:21:49|0.03995
14:21:49|0.03996059
14:21:50|0.03996059
14:21:51|0.03994169
14:21:52|0.03994012
14:21:54|0.03994012
14:21:54|0.03994012
14:21:55|0.03994012
14:21:57|0.03994012
14:21:58|0.03994012
14:21:59|0.03994012
14:22:00|0.03994012
14:22:01|0.03994012
14:22:01|0.03994012
14:22:02|0.03994012
14:22:04|0.03994012
14:22:04|0.03994012
14:22:06|0.03994012
14:22:07|0.03987456
14:22:07|0.03987456
14:22:09|0.03987456
14:22:10|0.03989369
14:22:11|0.03989369
14:22:12|0.03989369
14:22:13|0.03989369
14:22:14|0.03989369
14:22:15|0.03989369
14:22:15|0.03989369
14:22:17|0.03989434
14:22:18|0.03989434
14:22:19|0.03989434
14:22:20|0.03989434
14:22:21|0.03989434
14:22:22|0.03989434
14:22:22|0.03989434
14:22:24|0.03989434
14:22:24|0.03989448
14:22:26|0.03989448
14:22:27|0.03989448
14:22:28|0.03989448
14:22:29|0.03989448
14:22:30|0.03989448
14:22:31|0.03989448
14:22:32|0.03989448
14:22:33|0.03989448
14:22:34|0.03989448
14:22:35|0.03989448
14:22:36|0.03989448
14:22:37|0.03989448
14:22:38|0.03992279
14:22:40|0.03992279
14:22:41|0.03992279
14:22:42|0.03992279
14:22:43|0.03992279
14:22:44|0.03992279
14:22:45|0.03993997
14:22:46|0.03993997
14:22:47|0.03993997
14:22:47|0.03993997
14:22:49|0.03993997
14:22:50|0.03993997
14:22:51|0.03993997
14:22:51|0.03993997
14:22:52|0.03993997
14:22:54|0.03993997
14:22:56|0.03993997
14:22:57|0.03993997
14:22:58|0.03993997
14:22:58|0.03993997
14:23:00|0.03993997
14:23:01|0.03993997
14:23:01|0.03993997
14:23:02|0.03993997
14:23:03|0.03993997
14:23:05|0.03993997
14:23:06|0.03993997
14:23:07|0.03993997
14:23:07|0.03993997
14:23:08|0.03993997
14:23:09|0.03993997
14:23:10|0.03993509
14:23:11|0.03993509
14:23:12|0.03993509
14:23:14|0.03989437
14:23:14|0.03989437
14:23:16|0.03990827
14:23:16|0.03990827
14:23:17|0.03990827
14:23:19|0.03990827
14:23:20|0.03990827
14:23:20|0.03990827
14:23:21|0.03990826
14:23:22|0.03990827
14:23:23|0.03990426
14:23:24|0.03990428
14:23:25|0.03990428
14:23:27|0.03990428
14:23:27|0.03990428
14:23:28|0.03990428
14:23:29|0.03990428
14:23:30|0.03990428
14:23:31|0.03990428
14:23:32|0.03990428
14:23:34|0.03990828
14:23:35|0.03990828
14:23:35|0.03990828
14:23:37|0.03989808
14:23:38|0.03990641
14:23:38|0.03990628
14:23:39|0.03990628
14:23:40|0.03990628
14:23:42|0.03990628
14:23:43|0.03990628
14:23:44|0.03990628
14:23:45|0.03993098
14:23:46|0.03993098
14:23:48|0.03993996
14:23:49|0.03993996
14:23:50|0.03993996
14:23:51|0.03993996
14:23:52|0.03993996
14:23:53|0.03991002
14:23:54|0.03991002
14:23:55|0.03991011
14:23:56|0.03991011
14:23:57|0.03991011
14:23:58|0.03991011
14:23:59|0.03991011
14:24:00|0.03991069
14:24:01|0.039906
14:24:02|0.039906
14:24:03|0.039906
14:24:04|0.0399057
14:24:05|0.03992195
14:24:06|0.03992195
14:24:07|0.03993615
14:24:09|0.03993615
14:24:10|0.03994011
14:24:10|0.03994011
14:24:12|0.03994011
14:24:12|0.03990561
14:24:13|0.03990561
14:24:14|0.03990561
14:24:16|0.03990561
14:24:16|0.03990486
14:24:17|0.03990486
14:24:19|0.03990486
14:24:19|0.0398941
14:24:21|0.0398941
14:24:21|0.0398941
14:24:22|0.0398941
14:24:23|0.0398941
14:24:24|0.0398941
14:24:26|0.0398941
14:24:26|0.0398941
14:24:28|0.0398941
14:24:29|0.0398941
14:24:29|0.03990361
14:24:31|0.03990345
14:24:31|0.03990325
14:24:33|0.03990325
14:24:33|0.03990345
14:24:34|0.0398946
14:24:36|0.03985792
14:24:37|0.0399043
14:24:38|0.0399043
14:24:39|0.03991806
14:24:39|0.03991806
14:24:42|0.0398736
14:24:42|0.0398736
14:24:43|0.03990431
14:24:45|0.03988185
14:24:46|0.03988177
14:24:47|0.03988177
14:24:49|0.03990429
14:24:49|0.03990033
14:24:51|0.0399043
14:24:52|0.0399043
14:24:53|0.03990345
14:24:54|0.03991215
14:24:55|0.03991215
14:24:56|0.03991215
14:24:57|0.03986184
14:24:58|0.03986184
14:24:59|0.03986184
14:25:00|0.03986184
14:25:01|0.03986184
14:25:02|0.03986184
14:25:04|0.03986184
14:25:04|0.03984988
14:25:05|0.03984988
14:25:06|0.03985996
14:25:08|0.03984991
14:25:08|0.0398499
14:25:09|0.03984988
14:25:10|0.03984988
14:25:12|0.03984988
14:25:12|0.03984988
14:25:13|0.03984988
14:25:14|0.03985976
14:25:15|0.03985976
14:25:16|0.03985976
14:25:17|0.03985976
14:25:19|0.03985976
14:25:19|0.03985976
14:25:20|0.03985976
14:25:22|0.03985976
14:25:22|0.03985976
14:25:23|0.03985991
14:25:24|0.03985991
14:25:25|0.03983798
14:25:26|0.03983798
14:25:27|0.03982828
14:25:28|0.03982828
14:25:29|0.03982997
14:25:30|0.03981013
14:25:31|0.0397824
14:25:32|0.0397824
14:25:33|0.0397824
14:25:34|0.0397824
14:25:35|0.0397824
14:25:36|0.03975823
14:25:37|0.03975823
14:25:39|0.03975823
14:25:39|0.03975823
14:25:40|0.03975823
14:25:41|0.03975823
14:25:43|0.03975823
14:25:44|0.03977825
14:25:46|0.03982998
14:25:47|0.03982998
14:25:47|0.03982998
14:25:49|0.03982998
14:25:50|0.03985241
14:25:52|0.03985988
14:25:53|0.03984147
14:25:54|0.03984147
14:25:55|0.03984147
14:25:56|0.03984147
14:25:56|0.03984147
14:25:58|0.039838
14:25:59|0.03984147
14:25:59|0.03984147
14:26:01|0.03984147
14:26:02|0.03984147
14:26:03|0.03984147
14:26:04|0.03984147
14:26:05|0.03984147
14:26:06|0.03984147
14:26:07|0.03980853
14:26:08|0.03980853
14:26:09|0.03980853
14:26:10|0.03980853
14:26:11|0.03980853
14:26:13|0.03982196
14:26:14|0.03977427
14:26:15|0.03977427
14:26:16|0.03977427
14:26:17|0.03977427
14:26:18|0.03977427
14:26:19|0.03977427
14:26:20|0.03977427
14:26:21|0.03978239
14:26:22|0.03980831
14:26:23|0.03980831
14:26:24|0.03981566
14:26:25|0.03981566
14:26:26|0.03981566
14:26:27|0.03981566
14:26:28|0.03981566
14:26:29|0.03981566
14:26:30|0.03981407
14:26:31|0.03984681
14:26:32|0.03984681
14:26:33|0.03984681
14:26:34|0.03984681
14:26:35|0.03984681
14:26:36|0.03984681
14:26:37|0.03983479
14:26:38|0.03983479
14:26:39|0.03983479
14:26:40|0.03979997
14:26:41|0.03979997
14:26:42|0.03978225
14:26:44|0.03981906
14:26:45|0.03981906
14:26:45|0.03981906
14:26:47|0.03981906
14:26:47|0.03979426
14:26:49|0.0398189
14:26:50|0.03981888
14:26:51|0.03977505
14:26:53|0.03977505
14:26:53|0.03977505
14:26:54|0.03979816
14:26:55|0.03979818
14:26:57|0.03979818
14:26:58|0.03979818
14:26:59|0.03979818
14:26:59|0.03979818
14:27:00|0.03979818
14:27:01|0.03979818
14:27:03|0.03979818
14:27:03|0.03979818
14:27:05|0.03979818
14:27:05|0.03981668
14:27:06|0.0398167
14:27:07|0.0398167
14:27:09|0.0398167
14:27:10|0.0398167
14:27:10|0.03984864
14:27:11|0.03984864
14:27:12|0.03984864
14:27:14|0.03984864
14:27:15|0.03984669
14:27:15|0.03985999
14:27:16|0.03986
14:27:18|0.03988709
14:27:19|0.03988709
14:27:19|0.03988709
14:27:20|0.03988709
14:27:21|0.03988709
14:27:22|0.03988709
14:27:24|0.03986161
14:27:24|0.03986161
14:27:26|0.03986161
14:27:26|0.03986161
14:27:27|0.03986161
14:27:28|0.03986161
14:27:30|0.03993792
14:27:30|0.03993807
14:27:31|0.03993807
14:27:32|0.03989939
14:27:33|0.0398994
14:27:35|0.03989817
14:27:36|0.03989817
14:27:37|0.03989817
14:27:38|0.0398994
14:27:39|0.03989941
14:27:40|0.03989941
14:27:41|0.03989941
14:27:41|0.03989941
14:27:42|0.03989941
14:27:43|0.03989941
14:27:46|0.03990023
14:27:47|0.03990028
14:27:49|0.03990028
14:27:50|0.03990028
14:27:51|0.03990028
14:27:52|0.03991862
14:27:53|0.03991862
14:27:54|0.03991862
14:27:55|0.03991862
14:27:56|0.03991862
14:27:57|0.0399041
14:27:58|0.0399041
14:27:59|0.0399041
14:28:00|0.0399041
14:28:02|0.03991082
14:28:02|0.03992542
14:28:04|0.03992542
14:28:05|0.03992542
14:28:06|0.03992542
14:28:07|0.03992542
14:28:08|0.03992542
14:28:09|0.03992542
14:28:10|0.0399181
14:28:11|0.0399181
14:28:13|0.0399181
14:28:13|0.0399181
14:28:15|0.0399181
14:28:15|0.03991082
14:28:16|0.03990521
14:28:17|0.03990521
14:28:18|0.0399179
14:28:20|0.03991791
14:28:20|0.03993456
14:28:21|0.03993456
14:28:22|0.03993456
14:28:24|0.03994996
14:28:24|0.03994996
14:28:25|0.03994996
14:28:26|0.03994996
14:28:27|0.03994646
14:28:29|0.03992567
14:28:29|0.03994752
14:28:30|0.03994752
14:28:31|0.03996
14:28:32|0.0399668
14:28:34|0.0399668
14:28:35|0.0399668
14:28:35|0.0399668
14:28:36|0.03996051
14:28:37|0.03996051
14:28:38|0.0399668
14:28:39|0.0399668
14:28:40|0.03994996
14:28:41|0.03993308
14:28:42|0.03993308
14:28:44|0.03993308
14:28:45|0.03993308
14:28:46|0.03997473
14:28:47|0.03997473
14:28:48|0.03997473
14:28:50|0.03997473
14:28:51|0.03997473
14:28:51|0.0399561
14:28:53|0.03997474
14:28:54|0.03997474
14:28:54|0.03995606
14:28:55|0.03995606
14:28:56|0.03995606
14:28:57|0.03995606
14:28:58|0.03995606
14:28:59|0.03995606
14:29:01|0.03994645
14:29:02|0.03993243
14:29:02|0.03993243
14:29:04|0.03992336
14:29:04|0.03992336
14:29:05|0.03992336
14:29:07|0.03992336
14:29:08|0.03992336
14:29:09|0.03992336
14:29:10|0.03992336
14:29:11|0.03989941
14:29:12|0.0399001
14:29:13|0.03989941
14:29:14|0.03991389
14:29:15|0.03991389
14:29:16|0.03991389
14:29:16|0.03991389
14:29:18|0.03991371
14:29:19|0.03990807
14:29:20|0.03990807
14:29:20|0.03986938
14:29:22|0.03986938
14:29:23|0.03986938
14:29:24|0.03990693
14:29:25|0.03995605
14:29:26|0.03990015
14:29:27|0.03990015
14:29:28|0.03992282
14:29:29|0.03995598
14:29:30|0.03991608
14:29:31|0.03991608
14:29:32|0.03995564
14:29:33|0.03992407
14:29:34|0.03992407
14:29:35|0.03992409
14:29:36|0.03991206
14:29:37|0.03991206
14:29:38|0.03991206
14:29:39|0.03991206
14:29:40|0.03990015
14:29:41|0.03988956
14:29:42|0.03988956
14:29:43|0.03988956
14:29:44|0.03990015
14:29:45|0.03990015
14:29:46|0.03994454
14:29:48|0.03994454
14:29:49|0.03991892
14:29:49|0.03991892
14:29:51|0.0399
14:29:52|0.0399
14:29:53|0.0399
14:29:53|0.03988173
14:29:55|0.03988173
14:29:55|0.03984
14:29:56|0.03982834
14:29:58|0.03982834
14:29:59|0.03982834
14:30:00|0.03982834
14:30:01|0.03982834
14:30:02|0.03982834
14:30:03|0.03984659
14:30:04|0.03983226
14:30:05|0.03990158
14:30:05|0.03990158
14:30:07|0.03990747
14:30:08|0.03987337
14:30:09|0.03986557
14:30:10|0.03984226
14:30:11|0.03984226
14:30:12|0.03984226
14:30:13|0.03984226
14:30:14|0.03982836
14:30:15|0.03982836
14:30:16|0.03982836
14:30:17|0.03982836
14:30:18|0.03982836
14:30:19|0.03982836
14:30:20|0.03982836
14:30:21|0.03984038
14:30:22|0.03984038
14:30:23|0.03984038
14:30:24|0.03984044
14:30:25|0.03983755
14:30:26|0.03983755
14:30:27|0.03983755
14:30:28|0.03983755
14:30:29|0.03981959
14:30:30|0.03981959
14:30:31|0.03985976
14:30:32|0.03986344
14:30:33|0.03986344
14:30:34|0.03988334
14:30:35|0.03988334
14:30:36|0.03988334
14:30:37|0.03991485
14:30:38|0.03991485
14:30:39|0.03991485
14:30:40|0.03991485
14:30:41|0.03991485
14:30:42|0.03989014
14:30:43|0.03989014
14:30:44|0.03989014
14:30:45|0.039902
14:30:46|0.039902
14:30:48|0.03991969
14:30:49|0.03992167
14:30:50|0.03992166
14:30:52|0.03993052
14:30:52|0.03989809
14:30:54|0.03989809
14:30:55|0.03989809
14:30:56|0.03989033
14:30:57|0.03989814
14:30:57|0.03986804
14:30:58|0.0399209
14:31:00|0.0398983
14:31:01|0.03987663
14:31:02|0.03987663
14:31:04|0.03987663
14:31:04|0.03987663
14:31:05|0.03987663
14:31:07|0.03987663
14:31:07|0.03987663
14:31:08|0.03987663
14:31:09|0.03987663
14:31:10|0.03987663
14:31:11|0.03986432
14:31:12|0.03986432
14:31:14|0.03986432
14:31:14|0.03986432
14:31:15|0.03986432
14:31:17|0.03985023
14:31:18|0.03986431
14:31:18|0.03986431
14:31:19|0.03984228
14:31:20|0.03987662
14:31:21|0.03987662
14:31:22|0.03987663
14:31:24|0.03987663
14:31:25|0.03987663
14:31:25|0.03987663
14:31:26|0.03987663
14:31:27|0.03987663
14:31:28|0.03987663
14:31:29|0.03987663
14:31:30|0.03987663
14:31:31|0.03987663
14:31:32|0.03985896
14:31:34|0.03984066
14:31:35|0.03984066
14:31:35|0.03984066
14:31:36|0.03984066
14:31:37|0.03989042
14:31:39|0.03989504
14:31:40|0.03989504
14:31:40|0.03989381
14:31:41|0.03989381
14:31:43|0.03989381
14:31:44|0.03993301
14:31:44|0.03993301
14:31:45|0.03993301
14:31:47|0.03993301
14:31:48|0.03993301
14:31:49|0.03993301
14:31:51|0.03993307
14:31:52|0.03993307
14:31:52|0.03993307
14:31:53|0.03995989
14:31:55|0.03995989
14:31:55|0.03995989
14:31:56|0.03995989
14:31:57|0.03996
14:31:59|0.0399668
14:32:00|0.0399668
14:32:01|0.03998185
14:32:02|0.03999
14:32:03|0.03999
14:32:03|0.03996666
14:32:04|0.0399639
14:32:06|0.0399639
14:32:06|0.0399639
14:32:08|0.0399639
14:32:08|0.0399639
14:32:10|0.0399639
14:32:11|0.03997223
14:32:12|0.03993564
14:32:13|0.03994763
14:32:13|0.03994763
14:32:15|0.03994763
14:32:16|0.03994759
14:32:17|0.03993307
14:32:18|0.03993307
14:32:18|0.03993307
14:32:20|0.03998185
14:32:20|0.03998185
14:32:22|0.03997174
14:32:23|0.03997174
14:32:24|0.03997887
14:32:24|0.03997496
14:32:25|0.0399696
14:32:27|0.0399696
14:32:27|0.0399696
14:32:29|0.0399696
14:32:30|0.0399816
14:32:30|0.0399816
14:32:32|0.0399816
14:32:32|0.0399816
14:32:34|0.0399816
14:32:35|0.03999743
14:32:36|0.04
14:32:37|0.03998591
14:32:38|0.03998591
14:32:39|0.03997821
14:32:40|0.03997821
14:32:41|0.03999696
14:32:43|0.03999696
14:32:43|0.03999696
14:32:44|0.03999696
14:32:45|0.03999696
14:32:46|0.03999696
14:32:47|0.03999696
14:32:48|0.03997395
14:32:50|0.0399696
14:32:51|0.0399696
14:32:51|0.04002684
14:32:53|0.04002684
14:32:54|0.04002684
14:32:55|0.03997391
14:32:56|0.03997391
14:32:57|0.03997391
14:32:58|0.03997391
14:32:59|0.03997391
14:33:00|0.03997391
14:33:01|0.03997391
14:33:02|0.03997391
14:33:04|0.03997391
14:33:05|0.03998159
14:33:05|0.03998558
14:33:06|0.03998558
14:33:07|0.03998558
14:33:08|0.03998558
14:33:09|0.03998558
14:33:10|0.03998558
14:33:11|0.03998558
14:33:13|0.03998558
14:33:13|0.03996994
14:33:14|0.03996994
14:33:15|0.03996994
14:33:16|0.0399696
14:33:17|0.03996989
14:33:18|0.03996989
14:33:19|0.0399696
14:33:21|0.0399696
14:33:21|0.0399696
14:33:23|0.0399696
14:33:24|0.0399696
14:33:24|0.03996964
14:33:25|0.03996964
14:33:26|0.03996964
14:33:27|0.03996964
14:33:29|0.03997398
14:33:29|0.03997398
14:33:30|0.03997398
14:33:31|0.03997398
14:33:32|0.03997393
14:33:33|0.03997393
14:33:35|0.039974
14:33:36|0.03999082
14:33:36|0.03999082
14:33:37|0.03997399
14:33:39|0.03997399
14:33:40|0.03997399
14:33:40|0.0399696
14:33:41|0.03995391
14:33:42|0.03995391
14:33:44|0.03995391
14:33:45|0.03995391
14:33:46|0.03995391
14:33:46|0.03996979
14:33:48|0.03997393
14:33:49|0.03997393
14:33:49|0.03997393
14:33:52|0.03997393
14:33:52|0.03997393
14:33:54|0.03999059
14:33:55|0.03999081
14:33:55|0.03999081
14:33:57|0.03999081
14:33:58|0.03997394
14:33:59|0.03997394
14:33:59|0.03997394
14:34:01|0.03997412
14:34:02|0.03999092
14:34:03|0.0399741
14:34:04|0.0399741
14:34:05|0.03997432
14:34:06|0.03997432
14:34:07|0.0399859
14:34:08|0.0399859
14:34:10|0.0399859
14:34:11|0.04000154
14:34:11|0.0399861
14:34:13|0.03997395
14:34:13|0.03997395
14:34:14|0.03997395
14:34:15|0.039987
14:34:16|0.039987
14:34:17|0.03998701
14:34:18|0.03998701
14:34:20|0.03998701
14:34:20|0.03998701
14:34:21|0.039987
14:34:22|0.039987
14:34:24|0.04001293
14:34:25|0.04004
14:34:25|0.04003251
14:34:26|0.04003251
14:34:27|0.04003251
14:34:29|0.04003251
14:34:29|0.04003251
14:34:31|0.04004051
14:34:31|0.04002484
14:34:32|0.04002484
14:34:33|0.04002484
14:34:35|0.04002484
14:34:36|0.04002484
14:34:37|0.04004049
14:34:38|0.04004049
14:34:39|0.04004049
14:34:40|0.04004049
14:34:40|0.04004049
14:34:42|0.04004049
14:34:43|0.04004049
14:34:44|0.04004049
14:34:44|0.04004059
14:34:46|0.04003274
14:34:46|0.04003274
14:34:48|0.04003274
14:34:49|0.04003274
14:34:50|0.04005447
14:34:51|0.04006864
14:34:52|0.04006864
14:34:53|0.04006864
14:34:54|0.04007018
14:34:56|0.04007018
14:34:56|0.04005169
14:34:57|0.04005169
14:34:59|0.04005169
14:34:59|0.04005169
14:35:01|0.04005169
14:35:01|0.04005169
14:35:03|0.04006263
14:35:04|0.04006263
14:35:05|0.04006263
14:35:06|0.04005169
14:35:07|0.04002657
14:35:08|0.04002657
14:35:09|0.04002657
14:35:10|0.04002657
14:35:11|0.04002657
14:35:12|0.04006264
14:35:13|0.04006264
14:35:14|0.04006264
14:35:15|0.04006264
14:35:16|0.04006264
14:35:17|0.04006264
14:35:18|0.04006264
14:35:19|0.04006863
14:35:20|0.04008
14:35:22|0.04007254
14:35:22|0.04007254
14:35:23|0.04006047
14:35:25|0.04006047
14:35:25|0.04006047
14:35:26|0.04006047
14:35:27|0.04006047
14:35:28|0.04004927
14:35:29|0.04004927
14:35:30|0.0400445
14:35:31|0.0400405
14:35:33|0.04008583
14:35:33|0.04008583
14:35:34|0.04008583
14:35:35|0.04008583
14:35:36|0.04008583
14:35:37|0.04004853
14:35:38|0.04004853
14:35:39|0.04004853
14:35:40|0.04004853
14:35:41|0.04002997
14:35:42|0.04002997
14:35:43|0.04002997
14:35:44|0.04002997
14:35:45|0.040086
14:35:46|0.04005651
14:35:48|0.0400445
14:35:49|0.04004848
14:35:49|0.04004848
14:35:50|0.04004848
14:35:52|0.04005256
14:35:53|0.04004048
14:35:55|0.04004054
14:35:55|0.04005257
14:35:56|0.04004056
14:35:57|0.04004048
14:35:59|0.04001247
14:36:00|0.03999648
14:36:01|0.03999648
14:36:01|0.03999648
14:36:03|0.03999248
14:36:04|0.03999248
14:36:05|0.03999248
14:36:05|0.03999248
14:36:07|0.03999248
14:36:08|0.03999248
14:36:09|0.04001279
14:36:10|0.04001279
14:36:11|0.04001279
14:36:12|0.03998849
14:36:13|0.03998849
14:36:14|0.0400103
14:36:15|0.03998851
14:36:16|0.03998851
14:36:17|0.03998851
14:36:18|0.04001783
14:36:19|0.03998862
14:36:20|0.03998862
14:36:21|0.03998862
14:36:22|0.03998862
14:36:23|0.03998862
14:36:24|0.03998862
14:36:25|0.03998862
14:36:26|0.03998862
14:36:27|0.04000665
14:36:28|0.04000665
14:36:29|0.04000665
14:36:30|0.04000665
14:36:31|0.04000665
14:36:32|0.04000017
14:36:33|0.04000017
14:36:34|0.04000278
14:36:35|0.04000278
14:36:36|0.04000665
14:36:37|0.03999732
14:36:38|0.04001115
14:36:39|0.04001032
14:36:40|0.03997772
14:36:41|0.03997772
14:36:42|0.03997772
14:36:43|0.04001017
14:36:44|0.03999831
14:36:45|0.04000632
14:36:46|0.04000632
14:36:47|0.04000632
14:36:48|0.04000632
14:36:49|0.04000632
14:36:50|0.04000632
14:36:51|0.04000632
14:36:52|0.03997727
14:36:53|0.03997832
14:36:54|0.03999213
14:36:55|0.03999213
14:36:57|0.04001016
14:36:57|0.04001016
14:36:58|0.04001016
14:36:59|0.03998632
14:37:00|0.03998232
14:37:01|0.04001032
14:37:03|0.04001028
14:37:03|0.04000632
14:37:04|0.03997506
14:37:05|0.03997534
14:37:07|0.04001007
14:37:08|0.04000232
14:37:08|0.04000999
14:37:10|0.04000999
14:37:11|0.04001027
14:37:12|0.04001026
14:37:13|0.03994356
14:37:14|0.04000462
14:37:15|0.04000699
14:37:16|0.03996288
14:37:17|0.03999427
14:37:18|0.03999427
14:37:19|0.03999427
14:37:20|0.03999431
14:37:20|0.03999428
14:37:22|0.03998632
14:37:23|0.0399903
14:37:23|0.03999688
14:37:26|0.03995507
14:37:26|0.0399863
14:37:27|0.03999675
14:37:28|0.03995055
14:37:30|0.03999431
14:37:30|0.03999657
14:37:32|0.03995206
14:37:32|0.03991201
14:37:33|0.03992783
14:37:34|0.03989136
14:37:35|0.03992755
14:37:37|0.0398993
14:37:37|0.03988733
14:37:38|0.03987146
14:37:40|0.03987157
14:37:40|0.03989724
14:37:41|0.03989724
14:37:43|0.03987027
14:37:43|0.03987029
14:37:44|0.03992759
14:37:46|0.03992759
14:37:46|0.03992759
14:37:47|0.03989564
14:37:48|0.03989564
14:37:49|0.03989564
14:37:50|0.03989564
14:37:51|0.03987004
14:37:53|0.0398907
14:37:54|0.03985995
14:37:56|0.03984865
14:37:57|0.03987337
14:37:57|0.03987341
14:37:59|0.03987359
14:38:00|0.03987336
14:38:01|0.03986228
14:38:03|0.03986228
14:38:04|0.03987976
14:38:05|0.03987976
14:38:06|0.03987976
14:38:07|0.03987976
14:38:07|0.03987976
14:38:09|0.03987976
14:38:10|0.03987024
14:38:11|0.03987024
14:38:12|0.03987024
14:38:13|0.03985967
14:38:14|0.03985967
14:38:15|0.03985428
14:38:16|0.03987897
14:38:17|0.03990774
14:38:18|0.03990774
14:38:20|0.03990774
14:38:20|0.03990774
14:38:21|0.03990774
14:38:22|0.03991404
14:38:24|0.03990615
14:38:24|0.03990615
14:38:29|0.03987827
14:38:30|0.03987827
14:38:31|0.03987827
14:38:32|0.03984864
14:38:33|0.03984864
14:38:34|0.03984864
14:38:35|0.03984017
14:38:36|0.03984017
14:38:37|0.03984021
14:38:38|0.03987895
14:38:39|0.03987895
14:38:40|0.03987895
14:38:41|0.03988394
14:38:42|0.03988394
14:38:43|0.03987895
14:38:44|0.03988787
14:38:45|0.03988787
14:38:46|0.03988787
14:38:47|0.03988787
14:38:48|0.03986317
14:38:49|0.03986317
14:38:50|0.03986317
14:38:51|0.03986354
14:38:52|0.03986363
14:38:53|0.03986358
14:38:54|0.03986358
14:38:56|0.03986358
14:38:57|0.03986358
14:38:58|0.03985593
14:38:59|0.03984002
14:39:00|0.03984002
14:39:01|0.0398342
14:39:02|0.0398342
14:39:04|0.0398342
14:39:05|0.0398342
14:39:05|0.0398342
14:39:06|0.0398342
14:39:08|0.0398342
14:39:08|0.0398342
14:39:11|0.03983
14:39:12|0.03983
14:39:13|0.03976617
14:39:14|0.03976617
14:39:15|0.03977627
14:39:16|0.03983358
14:39:17|0.03983358
14:39:18|0.03982409
14:39:19|0.0398336
14:39:20|0.0398336
14:39:21|0.0398336
14:39:22|0.03982408
14:39:23|0.03982408
14:39:24|0.03979945
14:39:25|0.03981332
14:39:26|0.03981332
14:39:27|0.03981332
14:39:28|0.03978352
14:39:29|0.03978352
14:39:30|0.03979544
14:39:31|0.0397955
14:39:32|0.0397955
14:39:33|0.0397955
14:39:34|0.0397955
14:39:35|0.0397955
14:39:36|0.0397955
14:39:37|0.0397955
14:39:38|0.0397955
14:39:39|0.0397955
14:39:40|0.0397955
14:39:41|0.03984864
14:39:42|0.03986188
14:39:43|0.03986188
14:39:44|0.03983523
14:39:45|0.03983523
14:39:46|0.03983126
14:39:47|0.03983128
14:39:48|0.03983128
14:39:49|0.03983128
14:39:50|0.03982332
14:39:51|0.03982332
14:39:52|0.03982332
14:39:53|0.03982332
14:39:55|0.03982335
14:39:56|0.03982335
14:39:57|0.03982335
14:39:58|0.03982335
14:39:58|0.03982335
14:40:00|0.03982335
14:40:02|0.03982335
14:40:02|0.03982335
14:40:03|0.03983531
14:40:04|0.03983531
14:40:06|0.03983531
14:40:06|0.03983166
14:40:08|0.03983166
14:40:09|0.03983166
14:40:09|0.0398769
14:40:10|0.03988172
14:40:11|0.03988172
14:40:13|0.03988172
14:40:13|0.03988172
14:40:15|0.0398848
14:40:15|0.0398848
14:40:16|0.03987337
14:40:17|0.03987337
14:40:18|0.03987337
14:40:20|0.03987337
14:40:21|0.03984328
14:40:21|0.0398405
14:40:23|0.03984058
14:40:24|0.03984092
14:40:25|0.03983922
14:40:26|0.03983922
14:40:27|0.03983922
14:40:29|0.03982335
14:40:29|0.03982351
14:40:30|0.03978349
14:40:31|0.03977956
14:40:32|0.03977956
14:40:33|0.03977956
14:40:34|0.03979989
14:40:35|0.03979989
14:40:36|0.03979989
14:40:37|0.03979989
14:40:38|0.03979989
14:40:40|0.03979989
14:40:41|0.03978354
14:40:41|0.03978354
14:40:42|0.03978354
14:40:43|0.03978354
14:40:44|0.03978354
14:40:45|0.03978354
14:40:46|0.03978354
14:40:48|0.03978354
14:40:48|0.03978354
14:40:49|0.03978354
14:40:50|0.03978354
14:40:51|0.03978354
14:40:55|0.03979545
14:40:56|0.03978356
14:40:58|0.03978354
14:40:59|0.03976757
14:41:00|0.03975962
14:41:01|0.03975962
14:41:02|0.03975962
14:41:03|0.03975962
14:41:04|0.03975962
14:41:05|0.03975962
14:41:06|0.03975962
14:41:08|0.03978373
14:41:08|0.03978373
14:41:10|0.03978373
14:41:11|0.03978373
14:41:11|0.03978373
14:41:13|0.03978373
14:41:14|0.03975608
14:41:14|0.03975608
14:41:15|0.03975608
14:41:16|0.03975608
14:41:18|0.03974134
14:41:19|0.03971
14:41:19|0.03970161
14:41:21|0.03970115
14:41:21|0.03970115
14:41:22|0.03970115
14:41:23|0.03970115
14:41:25|0.03970115
14:41:25|0.03970115
14:41:27|0.03968396
14:41:27|0.03968394
14:41:29|0.03968397
14:41:29|0.03969401
14:41:30|0.03969401
14:41:31|0.03970712
14:41:32|0.03969528
14:41:33|0.03969528
14:41:34|0.03969528
14:41:36|0.03969528
14:41:36|0.03974894
14:41:37|0.03973629
14:41:38|0.03973629
14:41:40|0.03973629
14:41:41|0.03973629
14:41:42|0.03973629
14:41:43|0.03973629
14:41:43|0.03973629
14:41:44|0.03973629
14:41:45|0.03973629
14:41:46|0.03972504
14:41:47|0.03972504
14:41:49|0.03972504
14:41:50|0.03972504
14:41:51|0.03973629
14:41:52|0.03973629
14:41:53|0.03977216
14:41:54|0.03977216
14:41:54|0.03977216
14:41:56|0.03977216
14:41:57|0.03978373
14:41:59|0.03978373
14:42:00|0.03978373
14:42:00|0.03978373
14:42:01|0.03978373
14:42:03|0.03977222
14:42:04|0.03977222
14:42:04|0.03977236
14:42:06|0.03977236
14:42:06|0.03977236
14:42:08|0.03976236
14:42:08|0.03976236
14:42:09|0.03974051
14:42:10|0.03974051
14:42:11|0.03974051
14:42:13|0.03974072
14:42:13|0.03972264
14:42:14|0.03972292
14:42:16|0.03972311
14:42:17|0.03972311
14:42:18|0.03974072
14:42:18|0.03973852
14:42:19|0.03975481
14:42:20|0.03974628
14:42:21|0.03974628
14:42:22|0.03974628
14:42:24|0.03974653
14:42:25|0.03972667
14:42:26|0.03972667
14:42:26|0.03972667
14:42:28|0.03972667
14:42:29|0.03972667
14:42:29|0.03972667
14:42:30|0.03974647
14:42:31|0.03974647
14:42:33|0.03974647
14:42:34|0.03974647
14:42:34|0.03973656
14:42:36|0.03972674
14:42:37|0.03972674
14:42:37|0.03972674
14:42:39|0.03971077
14:42:40|0.03971077
14:42:41|0.03971077
14:42:41|0.0397
14:42:43|0.0397
14:42:43|0.0397
14:42:45|0.0397
14:42:46|0.0397
14:42:46|0.0397
14:42:47|0.03967115
14:42:48|0.03967115
14:42:50|0.03967115
14:42:50|0.03967115
14:42:51|0.03966666
14:42:53|0.03966
14:42:53|0.03965
14:42:55|0.03963405
14:42:56|0.03963405
14:42:57|0.03963405
14:42:59|0.03963405
14:42:59|0.03963405
14:43:01|0.03963406
14:43:02|0.0396509
14:43:03|0.0396509
14:43:04|0.03963527
14:43:06|0.03963527
14:43:06|0.03963527
14:43:07|0.03963527
14:43:09|0.03963527
14:43:09|0.03963527
14:43:11|0.03963527
14:43:11|0.03965963
14:43:13|0.03965963
14:43:14|0.03966841
14:43:14|0.03966841
14:43:16|0.03966841
14:43:16|0.03966841
14:43:18|0.03964732
14:43:19|0.03964732
14:43:19|0.03964732
14:43:21|0.0396509
14:43:22|0.0396509
14:43:23|0.03965963
14:43:24|0.03965944
14:43:25|0.03965944
14:43:26|0.03965944
14:43:28|0.03965944
14:43:29|0.03965944
14:43:29|0.03965944
14:43:30|0.03965944
14:43:31|0.03965944
14:43:32|0.03965944
14:43:33|0.03965944
14:43:34|0.03965944
14:43:36|0.03965944
14:43:36|0.03965944
14:43:37|0.03965944
14:43:39|0.03965944
14:43:39|0.03962057
14:43:41|0.03962058
14:43:42|0.03962058
14:43:43|0.03962058
14:43:44|0.03962058
14:43:44|0.03962058
14:43:45|0.03962058
14:43:46|0.03962058
14:43:47|0.03962058
14:43:48|0.03962058
14:43:50|0.03962058
14:43:51|0.03962058
14:43:51|0.03962058
14:43:53|0.03962079
14:43:53|0.03962077
14:43:55|0.03962077
14:43:55|0.03962077
14:43:57|0.03962077
14:43:57|0.03964028
14:43:58|0.03964028
14:44:00|0.03962744
14:44:01|0.03962742
14:44:02|0.0396
14:44:03|0.03960162
14:44:04|0.03960162
14:44:05|0.03960162
14:44:06|0.0396357
14:44:07|0.03964753
14:44:08|0.03964753
14:44:09|0.03964753
14:44:10|0.03964753
14:44:11|0.03964753
14:44:13|0.03964753
14:44:14|0.03964999
14:44:15|0.03964999
14:44:16|0.03964999
14:44:17|0.03964999
14:44:17|0.03964999
14:44:19|0.03964999
14:44:19|0.03964999
14:44:20|0.03964999
14:44:21|0.03964999
14:44:22|0.03964999
14:44:24|0.03964999
14:44:25|0.03963571
14:44:26|0.03963571
14:44:27|0.03960351
14:44:28|0.03960351
14:44:28|0.03960351
14:44:30|0.03964321
14:44:31|0.03964321
14:44:32|0.03964321
14:44:33|0.03964321
14:44:34|0.03964321
14:44:34|0.03960353
14:44:35|0.03960144
14:44:36|0.03960144
14:44:38|0.03960144
14:44:39|0.03960144
14:44:40|0.03960144
14:44:41|0.03960113
14:44:42|0.03960113
14:44:43|0.03960113
14:44:43|0.03960113
14:44:45|0.03960113
14:44:46|0.03960113
14:44:47|0.03961625
14:44:48|0.03961625
14:44:49|0.03960059
14:44:49|0.03960059
14:44:50|0.03960059
14:44:52|0.03960059
14:44:52|0.03960059
14:44:53|0.03960059
14:44:55|0.03960059
14:44:55|0.03963656
14:44:57|0.03963656
14:44:57|0.0396432
14:44:59|0.0396432
14:44:59|0.0396432
14:45:00|0.03962624
14:45:03|0.03962624
14:45:03|0.03962624
14:45:05|0.03962624
14:45:05|0.03962624
14:45:07|0.03964998
14:45:08|0.03962656
14:45:08|0.03960781
14:45:10|0.03960748
14:45:11|0.03960748
14:45:12|0.0396
14:45:13|0.03959166
14:45:14|0.03959057
14:45:15|0.03959057
14:45:16|0.03959057
14:45:17|0.03960383
14:45:17|0.03960383
14:45:19|0.03959071
14:45:20|0.03959071
14:45:21|0.03963403
14:45:22|0.03963403
14:45:22|0.03963403
14:45:24|0.03963403
14:45:25|0.03965944
14:45:26|0.03965944
14:45:27|0.03965944
14:45:28|0.03965944
14:45:30|0.03965944
14:45:31|0.03965944
14:45:31|0.0396607
14:45:32|0.0396607
14:45:33|0.0396607
14:45:34|0.0396607
14:45:36|0.03964931
14:45:36|0.03969792
14:45:37|0.03970308
14:45:38|0.03970308
14:45:39|0.03970308
14:45:41|0.03967707
14:45:41|0.03967707
14:45:42|0.03967707
14:45:43|0.03967707
14:45:44|0.03967707
14:45:45|0.03971323
14:45:47|0.03971323
14:45:47|0.03971323
14:45:48|0.03972293
14:45:49|0.03972293
14:45:50|0.03972293
14:45:51|0.03969323
14:45:52|0.03969335
14:45:53|0.03969335
14:45:54|0.03969335
14:45:56|0.03971717
14:45:56|0.03971717
14:45:57|0.03972969
14:45:58|0.03972969
14:45:59|0.03972969
14:46:00|0.03974881
14:46:02|0.03974881
14:46:03|0.03974881
14:46:04|0.03974881
14:46:05|0.03974881
14:46:06|0.03974881
14:46:08|0.03974881
14:46:08|0.03973687
14:46:10|0.03973687
14:46:10|0.03973687
14:46:12|0.03975
14:46:13|0.03975
14:46:13|0.03975
14:46:15|0.03972862
14:46:16|0.03972862
14:46:17|0.03972862
14:46:18|0.03972862
14:46:19|0.03972862
14:46:20|0.03975251
14:46:21|0.03975247
14:46:22|0.03975247
14:46:23|0.03975247
14:46:24|0.03975247
14:46:25|0.03975247
14:46:26|0.0397533
14:46:27|0.0397533
14:46:28|0.0397533
14:46:29|0.0397533
14:46:30|0.0397533
14:46:31|0.0397533
14:46:32|0.03974911
14:46:33|0.03974911
14:46:34|0.03974911
14:46:35|0.03974911
14:46:37|0.03974911
14:46:38|0.03974911
14:46:38|0.03973342
14:46:39|0.03976047
14:46:40|0.03974125
14:46:41|0.03974125
14:46:42|0.03974125
14:46:43|0.03974154
14:46:44|0.03973396
14:46:45|0.03973396
14:46:47|0.03971619
14:46:47|0.03971619
14:46:48|0.03974082
14:46:49|0.03974082
14:46:50|0.03971289
14:46:51|0.03971289
14:46:52|0.03971289
14:46:54|0.03971289
14:46:54|0.03971289
14:46:55|0.03971289
14:46:56|0.03971289
14:46:57|0.03971338
14:46:58|0.03971338
14:46:59|0.03972065
14:47:00|0.03972065
14:47:01|0.03972065
14:47:02|0.03972065
14:47:03|0.03973279
14:47:05|0.03971281
14:47:05|0.03971673
14:47:06|0.03971673
14:47:08|0.03971673
14:47:09|0.03971673
14:47:10|0.03971673
14:47:11|0.03972077
14:47:12|0.03972077
14:47:13|0.03972077
14:47:15|0.03974859
14:47:16|0.03974859
14:47:16|0.03973397
14:47:18|0.03973397
14:47:18|0.03973397
14:47:19|0.03973397
14:47:20|0.03973397
14:47:21|0.03973397
14:47:22|0.03973397
14:47:24|0.03974503
14:47:24|0.03974503
14:47:25|0.03974503
14:47:26|0.03974503
14:47:27|0.03974503
14:47:28|0.03974503
14:47:29|0.03974055
14:47:30|0.03975
14:47:31|0.03975
14:47:32|0.03975
14:47:34|0.03975
14:47:35|0.03975
14:47:36|0.03975
14:47:36|0.03975
14:47:37|0.03975
14:47:39|0.03975
14:47:39|0.03975
14:47:40|0.03975
14:47:42|0.03975
14:47:42|0.03972896
14:47:44|0.03972896
14:47:44|0.03972896
14:47:45|0.03972896
14:47:46|0.03972896
14:47:47|0.03972896
14:47:49|0.03972503
14:47:49|0.03972512
14:47:50|0.03972907
14:47:51|0.03972907
14:47:53|0.03972907
14:47:53|0.03972907
14:47:54|0.03969
14:47:55|0.03970026
14:47:56|0.03970026
14:47:58|0.03970026
14:47:59|0.03970026
14:48:00|0.03970026
14:48:01|0.03970026
14:48:01|0.03970026
14:48:03|0.03970026
14:48:05|0.03970026
14:48:05|0.03970026
14:48:06|0.03971716
14:48:07|0.03969294
14:48:13|0.03969294
14:48:13|0.03969294
14:48:14|0.03969294
14:48:16|0.03969294
14:48:17|0.03969294
14:48:17|0.03969294
14:48:18|0.03969294
14:48:20|0.0396932
14:48:21|0.0396932
14:48:22|0.03969294
14:48:22|0.03969294
14:48:24|0.03969294
14:48:25|0.03968113
14:48:26|0.03968113
14:48:27|0.03968113
14:48:28|0.03968095
14:48:29|0.03967368
14:48:30|0.03967368
14:48:31|0.03967368
14:48:32|0.03970529
14:48:33|0.03970529
14:48:35|0.03970529
14:48:35|0.03970529
14:48:37|0.03970529
14:48:38|0.03970529
14:48:38|0.03970529
14:48:39|0.03970529
14:48:40|0.03970529
14:48:41|0.03970529
14:48:43|0.03970529
14:48:44|0.03970529
14:48:45|0.03970529
14:48:45|0.03968101
14:48:47|0.03968101
14:48:48|0.03968101
14:48:48|0.0396731
14:48:50|0.0396731
14:48:51|0.03967329
14:48:52|0.03967329
14:48:53|0.03967329
14:48:54|0.03967329
14:48:55|0.03967329
14:48:56|0.03967128
14:48:57|0.039657
14:48:58|0.03965701
14:48:59|0.03965701
14:49:00|0.03966954
14:49:01|0.039657
14:49:02|0.039657
14:49:03|0.039657
14:49:04|0.03957672
14:49:05|0.03957672
14:49:06|0.03957672
14:49:07|0.03957672
14:49:08|0.03957672
14:49:09|0.03957672
14:49:11|0.0396221
14:49:11|0.0396221
14:49:12|0.0396221
14:49:14|0.03964968
14:49:14|0.03964968
14:49:16|0.03964968
14:49:17|0.03968323
14:49:19|0.03968323
14:49:19|0.03968772
14:49:21|0.03967572
14:49:22|0.03965364
14:49:22|0.03965378
14:49:24|0.03965393
14:49:24|0.03965393
14:49:25|0.03965393
14:49:26|0.03965393
14:49:28|0.03965393
14:49:28|0.03965393
14:49:29|0.03965393
14:49:31|0.03962619
14:49:31|0.03962619
14:49:32|0.03959423
14:49:33|0.03962319
14:49:34|0.03957672
14:49:35|0.03955463
14:49:36|0.03953811
14:49:37|0.03953811
14:49:39|0.03953811
14:49:39|0.03953811
14:49:40|0.03953966
14:49:41|0.03953966
14:49:42|0.03953966
14:49:44|0.03953966
14:49:44|0.03952875
14:49:45|0.03952875
14:49:46|0.03952875
14:49:48|0.03952875
14:49:49|0.03952875
14:49:50|0.03952875
14:49:51|0.03952875
14:49:52|0.03952875
14:49:53|0.03956036
14:49:55|0.03956036
14:49:56|0.03956036
14:49:56|0.03956036
14:49:57|0.03956036
14:49:58|0.03956036
14:49:59|0.03955867
14:50:01|0.03955464
14:50:02|0.0395765
14:50:02|0.03955867
14:50:03|0.03955201
14:50:04|0.03955201
14:50:06|0.03955201
14:50:08|0.03955201
14:50:08|0.03955201
14:50:10|0.03955863
14:50:10|0.03955235
14:50:12|0.03955235
14:50:12|0.03955235
14:50:14|0.0395924
14:50:15|0.0395924
14:50:15|0.0395924
14:50:16|0.03960821
14:50:17|0.03962813
14:50:19|0.03962813
14:50:19|0.03962813
14:50:20|0.03961682
14:50:22|0.03961682
14:50:23|0.03959424
14:50:24|0.03959067
14:50:25|0.03957673
14:50:25|0.03962616
14:50:27|0.03958237
14:50:27|0.03958236
14:50:29|0.03958236
14:50:29|0.03958236
14:50:30|0.03958236
14:50:32|0.03958236
14:50:32|0.03958236
14:50:33|0.03962419
14:50:34|0.03960144
14:50:35|0.03960144
14:50:36|0.03960144
14:50:37|0.03960144
14:50:38|0.03960144
14:50:39|0.03959035
14:50:41|0.03960217
14:50:41|0.03960217
14:50:42|0.03960147
14:50:43|0.03960147
14:50:45|0.03960147
14:50:46|0.03964352
14:50:47|0.03964352
14:50:48|0.03964352
14:50:49|0.03964352
14:50:51|0.03964352
14:50:51|0.0396141
14:50:52|0.03964352
14:50:53|0.03964352
14:50:55|0.03964352
14:50:55|0.03964352
14:50:56|0.03964352
14:50:57|0.03964353
14:50:58|0.03964353
14:50:59|0.03964353
14:51:00|0.03964353
14:51:01|0.03964353
14:51:02|0.03962207
14:51:04|0.03962207
14:51:05|0.03962207
14:51:05|0.03962207
14:51:07|0.03962207
14:51:09|0.03964969
14:51:09|0.03964969
14:51:10|0.03964969
14:51:11|0.03964176
14:51:12|0.03964176
14:51:13|0.03964176
14:51:15|0.03964176
14:51:15|0.03964176
14:51:17|0.03964176
14:51:17|0.03964176
14:51:18|0.03964176
14:51:19|0.03964176
14:51:20|0.03963166
14:51:22|0.03963166
14:51:23|0.03962333
14:51:23|0.03962333
14:51:24|0.03961702
14:51:25|0.03962616
14:51:26|0.03961008
14:51:27|0.03959171
14:51:29|0.03959167
14:51:29|0.03959167
14:51:30|0.03959167
14:51:32|0.03959167
14:51:32|0.03959167
14:51:34|0.03959167
14:51:35|0.03959167
14:51:36|0.03959167
14:51:37|0.03959167
14:51:38|0.0396
14:51:39|0.0396
14:51:39|0.0395785
14:51:40|0.0395785
14:51:42|0.03959164
14:51:43|0.03959164
14:51:44|0.0396071
14:51:45|0.0396071
14:51:46|0.0396071
14:51:47|0.0396071
14:51:48|0.0396071
14:51:49|0.0396071
14:51:50|0.0396071
14:51:51|0.0396071
14:51:52|0.0396071
14:51:53|0.0396071
14:51:54|0.0396071
14:51:55|0.03959037
14:51:56|0.03957444
14:51:57|0.03959088
14:51:58|0.03959088
14:51:59|0.03959088
14:52:00|0.03959088
14:52:01|0.03959997
14:52:02|0.03959997
14:52:03|0.0396
14:52:04|0.0396
14:52:05|0.0396
14:52:06|0.0396
14:52:07|0.0396
14:52:09|0.03961008
14:52:09|0.03961008
14:52:11|0.03961008
14:52:11|0.03961008
14:52:13|0.03961944
14:52:13|0.03962336
14:52:15|0.03962336
14:52:17|0.0395945
14:52:17|0.03960358
14:52:18|0.03960358
14:52:20|0.03960358
14:52:22|0.03960358
14:52:23|0.03960358
14:52:23|0.03960358
14:52:24|0.03960755
14:52:26|0.03956653
14:52:26|0.03956653
14:52:27|0.03956653
14:52:28|0.03956653
14:52:29|0.03961938
14:52:31|0.03961938
14:52:32|0.03961938
14:52:33|0.0395945
14:52:34|0.0395945
14:52:35|0.0395945
14:52:36|0.0395945
14:52:37|0.0395945
14:52:37|0.0395945
14:52:38|0.0395945
14:52:40|0.0395945
14:52:41|0.0395945
14:52:41|0.0395945
14:52:43|0.03961151
14:52:44|0.03961151
14:52:45|0.03961151
14:52:46|0.03962592
14:52:47|0.03962592
14:52:48|0.03962592
14:52:49|0.03963166
14:52:50|0.03963166
14:52:51|0.03963166
14:52:51|0.03963166
14:52:52|0.03963166
14:52:53|0.03963166
14:52:55|0.03963166
14:52:56|0.03963166
14:52:57|0.03963166
14:52:57|0.03963166
14:52:59|0.03963166
14:53:00|0.03962736
14:53:00|0.03962736
14:53:01|0.03962736
14:53:03|0.03962736
14:53:04|0.03962736
14:53:04|0.03962736
14:53:06|0.03962736
14:53:07|0.03964852
14:53:08|0.03964852
14:53:10|0.03964852
14:53:10|0.03964852
14:53:11|0.03964852
14:53:13|0.03964852
14:53:14|0.03964852
14:53:15|0.03964852
14:53:16|0.03965904
14:53:17|0.03965904
14:53:18|0.03965904
14:53:19|0.03965904
14:53:20|0.03968
14:53:21|0.03968
14:53:22|0.03968
14:53:23|0.03968
14:53:24|0.03968
14:53:25|0.03966167
14:53:26|0.03966167
14:53:27|0.03966167
14:53:28|0.03966167
14:53:29|0.03966167
14:53:30|0.03966167
14:53:31|0.03966167
14:53:32|0.03966167
14:53:33|0.03966167
14:53:34|0.03966167
14:53:35|0.03966167
14:53:36|0.03968
14:53:37|0.03968
14:53:38|0.03965196
14:53:39|0.03965507
14:53:40|0.03965507
14:53:43|0.039663
14:53:44|0.039663
14:53:45|0.039663
14:53:46|0.03967884
14:53:46|0.03967884
14:53:47|0.03968
14:53:49|0.03968
14:53:50|0.03968
14:53:50|0.03968
14:53:51|0.03968
14:53:52|0.03968
14:53:54|0.03968
14:53:54|0.03968
14:53:56|0.03968
14:53:57|0.03969396
14:53:58|0.03972293
14:53:58|0.03972293
14:54:00|0.03972293
14:54:01|0.03972293
14:54:02|0.03972293
14:54:03|0.03970135
14:54:04|0.03970135
14:54:05|0.03970135
14:54:06|0.03970135
14:54:07|0.03970135
14:54:08|0.03970135
14:54:09|0.03970135
14:54:11|0.03970135
14:54:12|0.03970135
14:54:13|0.03973
14:54:15|0.03973
14:54:16|0.03975168
14:54:17|0.03977216
14:54:17|0.03974989
14:54:19|0.03974989
14:54:20|0.03974989
14:54:20|0.03974989
14:54:22|0.03974989
14:54:22|0.03974989
14:54:24|0.03980503
14:54:24|0.03980503
14:54:25|0.03978019
14:54:27|0.03978019
14:54:27|0.03978019
14:54:28|0.03978019
14:54:30|0.03978019
14:54:30|0.03978019
14:54:31|0.03978019
14:54:32|0.03978019
14:54:33|0.03978019
14:54:35|0.03980022
14:54:35|0.03979624
14:54:36|0.03979622
14:54:38|0.03979622
14:54:38|0.03979622
14:54:40|0.03979622
14:54:40|0.03979622
14:54:41|0.03979622
14:54:42|0.03979622
14:54:43|0.03979622
14:54:45|0.03979622
14:54:46|0.03979622
14:54:47|0.03979622
14:54:48|0.03974471
14:54:49|0.03974471
14:54:49|0.03974471
14:54:51|0.03977629
14:54:51|0.03981599
14:54:53|0.03981599
14:54:54|0.03981599
14:54:54|0.03979632
14:54:56|0.03977448
14:54:56|0.03977448
14:54:58|0.03977448
14:54:59|0.03977448
14:55:00|0.03977448
14:55:01|0.03977448
14:55:02|0.03977448
14:55:02|0.03977448
14:55:03|0.03977448
14:55:05|0.03977448
14:55:06|0.03977448
14:55:06|0.03980022
14:55:08|0.03980022
14:55:08|0.03979622
14:55:10|0.03979622
14:55:12|0.03979622
14:55:13|0.03979622
14:55:14|0.03979622
14:55:16|0.03977448
14:55:16|0.03977448
14:55:18|0.03977448
14:55:19|0.03977448
14:55:19|0.03977448
14:55:20|0.03977448
14:55:21|0.03977448
14:55:22|0.03974938
14:55:24|0.03974938
14:55:24|0.03974938
14:55:25|0.03974938
14:55:26|0.0397992
14:55:28|0.0397992
14:55:28|0.0397992
14:55:29|0.0397992
14:55:30|0.0397992
14:55:31|0.0397992
14:55:32|0.0397992
14:55:34|0.0397992
14:55:34|0.03975672
14:55:35|0.03975672
14:55:36|0.03978
14:55:37|0.03978
14:55:39|0.03978
14:55:39|0.03978
14:55:41|0.03983327
14:55:41|0.03984
14:55:42|0.03984
14:55:43|0.03984
14:55:45|0.03984
14:55:46|0.03983201
14:55:46|0.03983201
14:55:48|0.03983201
14:55:49|0.03983201
14:55:49|0.03983201
14:55:50|0.03983201
14:55:51|0.03983201
14:55:53|0.03983201
14:55:54|0.03983201
14:55:55|0.03983201
14:55:56|0.03983201
14:55:57|0.03983201
14:55:58|0.03983201
14:55:58|0.03983201
14:56:00|0.0397905
14:56:01|0.03982052
14:56:02|0.03982052
14:56:04|0.03983205
14:56:04|0.03983205
14:56:05|0.03983205
14:56:06|0.03983205
14:56:07|0.03983603
14:56:08|0.03984678
14:56:09|0.03984678
14:56:10|0.03984678
14:56:12|0.03984678
14:56:13|0.03984678
14:56:14|0.03984678
14:56:14|0.03984678
14:56:15|0.03984678
14:56:17|0.03984678
14:56:18|0.03984678
14:56:19|0.03984678
14:56:20|0.03984678
14:56:21|0.03984995
14:56:22|0.03984995
14:56:22|0.03984678
14:56:24|0.03982441
14:56:25|0.03982441
14:56:25|0.03982441
14:56:26|0.03981617
14:56:27|0.03981617
14:56:29|0.03981604
14:56:30|0.03981604
14:56:30|0.03981604
14:56:32|0.0398084
14:56:32|0.03975531
14:56:34|0.03975531
14:56:35|0.03975531
14:56:36|0.03975531
14:56:36|0.03975531
14:56:37|0.03975531
14:56:38|0.03975531
14:56:40|0.03975531
14:56:41|0.03975531
14:56:42|0.03980418
14:56:43|0.03980418
14:56:44|0.03980997
14:56:45|0.03980997
14:56:46|0.03980997
14:56:47|0.03978463
14:56:48|0.03978463
14:56:49|0.03980407
14:56:50|0.03980407
14:56:51|0.03980407
14:56:52|0.03980407
14:56:53|0.03980407
14:56:54|0.03980407
14:56:55|0.03980407
14:56:56|0.03980407
14:56:57|0.03980407
14:56:58|0.03979618
14:56:59|0.03979618
14:57:00|0.03979618
14:57:01|0.03979618
14:57:02|0.03979618
14:57:03|0.03979618
14:57:04|0.03979618
14:57:05|0.03979618
14:57:06|0.03979618
14:57:07|0.0397881
14:57:08|0.0397881
14:57:09|0.0397881
14:57:10|0.0397881
14:57:11|0.0397881
14:57:12|0.0397881
14:57:14|0.0397881
14:57:15|0.0397881
14:57:15|0.0397881
14:57:16|0.0397881
14:57:19|0.03979619
14:57:19|0.03979619
14:57:21|0.03979619
14:57:22|0.03979619
14:57:22|0.03979618
14:57:23|0.03979618
14:57:25|0.03978454
14:57:25|0.03978454
14:57:27|0.03978454
14:57:28|0.03979622
14:57:29|0.03979622
14:57:30|0.03979622
14:57:30|0.03979622
14:57:32|0.03979622
14:57:33|0.03979622
14:57:34|0.03979622
14:57:34|0.03979622
14:57:36|0.03979622
14:57:37|0.03979622
14:57:38|0.03979622
14:57:39|0.03979622
14:57:40|0.03979622
14:57:40|0.03979622
14:57:42|0.03979622
14:57:43|0.03979622
14:57:44|0.03979622
14:57:45|0.03979622
14:57:46|0.03978478
14:57:47|0.03978478
14:57:48|0.03978478
14:57:49|0.03978478
14:57:50|0.03980407
14:57:51|0.03980407
14:57:52|0.03980407
14:57:53|0.03982392
14:57:54|0.03982392
14:57:55|0.03981212
14:57:56|0.03981212
14:57:57|0.03981212
14:57:58|0.03981212
14:57:59|0.03981212
14:58:00|0.03981212
14:58:01|0.03981212
14:58:02|0.03981212
14:58:03|0.03981212
14:58:04|0.03981212
14:58:05|0.03981212
14:58:06|0.03981212
14:58:07|0.03981212
14:58:08|0.03981212
14:58:09|0.03976058
14:58:10|0.03979207
14:58:11|0.03979207
14:58:12|0.03979207
14:58:13|0.03979207
14:58:15|0.03979207
14:58:16|0.03979207
14:58:17|0.03979207
14:58:18|0.03977747
14:58:19|0.03977747
14:58:20|0.03975661
14:58:21|0.03977625
14:58:22|0.03977625
14:58:23|0.03977625
14:58:24|0.03977625
14:58:25|0.03977625
14:58:26|0.03977625
14:58:27|0.03975531
14:58:28|0.03973682
14:58:29|0.03973682
14:58:30|0.03973682
14:58:31|0.03973682
14:58:32|0.03973682
14:58:33|0.03970008
14:58:34|0.03973653
14:58:35|0.03973653
14:58:37|0.03973653
14:58:37|0.03973653
14:58:38|0.03973653
14:58:39|0.03973653
14:58:40|0.03973251
14:58:41|0.03973251
14:58:42|0.03973251
14:58:43|0.03973251
14:58:45|0.03973982
14:58:46|0.03973982
14:58:47|0.03973982
14:58:48|0.03973982
14:58:48|0.03971703
14:58:50|0.03971703
14:58:50|0.03971703
14:58:51|0.03971703
14:58:53|0.03971703
14:58:54|0.03971703
14:58:55|0.03971703
14:58:55|0.03971703
14:58:56|0.03972479
14:58:58|0.03972479
14:58:59|0.03972479
14:59:00|0.03972479
14:59:01|0.03972479
14:59:02|0.03972479
14:59:02|0.03972479
14:59:04|0.03973251
14:59:05|0.03973251
14:59:06|0.03973251
14:59:06|0.03975643
14:59:08|0.03975643
14:59:09|0.03975643
14:59:09|0.03975643
14:59:10|0.03975643
14:59:11|0.03975643
14:59:13|0.03975643
14:59:13|0.03975643
14:59:16|0.03975643
14:59:16|0.03975643
14:59:18|0.03975643
14:59:19|0.03974976
14:59:19|0.03974976
14:59:21|0.03974976
14:59:21|0.03974976
14:59:23|0.03974976
14:59:24|0.03974976
14:59:25|0.03974976
14:59:26|0.03974976
14:59:27|0.03974976
14:59:28|0.03974976
14:59:29|0.03974976
14:59:29|0.03974976
14:59:31|0.03974976
14:59:32|0.03974976
14:59:33|0.03974976
14:59:34|0.03974976
14:59:34|0.03974976
14:59:36|0.03974976
14:59:37|0.03974846
14:59:38|0.03974846
14:59:39|0.03974846
14:59:40|0.03974846
14:59:41|0.03974846
14:59:42|0.03974846
14:59:43|0.03974846
14:59:44|0.03974846
14:59:46|0.03974846
14:59:46|0.03974846
14:59:48|0.03974846
14:59:49|0.03974846
14:59:50|0.03974846
14:59:51|0.03974846
14:59:51|0.03974846
14:59:52|0.03972523
14:59:53|0.03972523
14:59:55|0.03972523
14:59:55|0.03974839
14:59:56|0.03974839
14:59:58|0.03974839
14:59:59|0.03974839
14:59:59|0.03974839
15:00:00|0.03974839
15:00:01|0.03974839
15:00:02|0.03972526
15:00:04|0.03972523
15:00:04|0.03971304
15:00:06|0.03968929
15:00:06|0.03972532
15:00:07|0.03972532
15:00:08|0.03972532
15:00:09|0.03972532
15:00:10|0.03970511
15:00:11|0.03968054
15:00:12|0.03968054
15:00:13|0.03968054
15:00:14|0.03968054
15:00:15|0.03971255
15:00:17|0.03971255
15:00:18|0.03971255
15:00:19|0.03971255
15:00:20|0.03971255
15:00:21|0.03971255
15:00:22|0.03974276
15:00:23|0.03975168
15:00:24|0.03975168
15:00:25|0.03975168
15:00:26|0.03975168
15:00:27|0.03975168
15:00:28|0.03974113
15:00:29|0.03974113
15:00:30|0.03974113
15:00:31|0.03974113
15:00:32|0.03974113
15:00:33|0.03974113
15:00:34|0.03974113
15:00:35|0.03974113
15:00:36|0.03974113
15:00:37|0.03974113
15:00:38|0.03974113
15:00:39|0.03974113
15:00:40|0.03974113
15:00:41|0.03974113
15:00:42|0.03974113
15:00:43|0.03974113
15:00:44|0.03974113
15:00:45|0.03974113
15:00:46|0.03974113
15:00:47|0.0397455
15:00:48|0.0397455
15:00:49|0.0397455
15:00:50|0.0397455
15:00:51|0.0397455
15:00:53|0.0397455
15:00:53|0.0397455
15:00:54|0.0397455
15:00:56|0.0397455
15:00:56|0.0397455
15:00:57|0.03974583
15:00:58|0.03974578
15:01:00|0.03974578
15:01:00|0.03978864
15:01:01|0.03978864
15:01:02|0.0397992
15:01:03|0.0397992
15:01:04|0.0397992
15:01:05|0.0397992
15:01:06|0.0397992
15:01:08|0.0397992
15:01:08|0.0397992
15:01:09|0.03979921
15:01:10|0.03979921
15:01:11|0.03978837
15:01:12|0.03978837
15:01:14|0.03978837
15:01:15|0.03978837
15:01:15|0.03975265
15:01:17|0.03978837
15:01:19|0.03978837
15:01:19|0.03978837
15:01:21|0.0398
15:01:22|0.03978837
15:01:22|0.03975265
15:01:24|0.03974114
15:01:24|0.03968
15:01:26|0.03966666
15:01:26|0.03970022
15:01:27|0.03970308
15:01:28|0.03967598
15:01:29|0.03964056
15:01:31|0.03964056
15:01:32|0.03964056
15:01:32|0.03964056
15:01:33|0.03966161
15:01:34|0.03966161
15:01:35|0.03967271
15:01:37|0.03964074
15:01:37|0.03964089
15:01:39|0.03964594
15:01:39|0.03964594
15:01:40|0.03964594
15:01:41|0.03964594
15:01:42|0.03964594
15:01:43|0.03964594
15:01:44|0.03964594
15:01:45|0.03970308
15:01:46|0.03970308
15:01:48|0.03970308
15:01:48|0.03970308
15:01:49|0.03969019
15:01:51|0.03969019
15:01:52|0.03969019
15:01:52|0.03969019
15:01:53|0.03969019
15:01:54|0.03969019
15:01:55|0.03969019
15:01:56|0.03970163
15:01:57|0.03970163
15:01:58|0.03970163
15:01:59|0.03970163
15:02:00|0.03970163
15:02:01|0.03970163
15:02:02|0.03970163
15:02:03|0.03970163
15:02:04|0.03970163
15:02:05|0.03970163
15:02:06|0.03972856
15:02:07|0.03974894
15:02:08|0.03976047
15:02:09|0.03976047
15:02:10|0.03974969
15:02:11|0.03974969
15:02:12|0.03974969
15:02:13|0.03974969
15:02:14|0.03974969
15:02:15|0.03977542
15:02:17|0.03977542
15:02:18|0.03977542
15:02:19|0.03977542
15:02:20|0.03977542
15:02:22|0.03981188
15:02:22|0.03981188
15:02:23|0.03980809
15:02:25|0.03980809
15:02:26|0.03980809
15:02:27|0.03980809
15:02:27|0.03977451
15:02:28|0.03979369
15:02:29|0.03979369
15:02:31|0.03979369
15:02:31|0.03979369
15:02:32|0.03979369
15:02:33|0.03979369
15:02:34|0.03979369
15:02:35|0.03979369
15:02:36|0.03979369
15:02:37|0.03979369
15:02:39|0.03979369
15:02:39|0.03979369
15:02:40|0.03975242
15:02:41|0.03977181
15:02:42|0.03978423
15:02:43|0.03978423
15:02:44|0.03981791
15:02:45|0.03981791
15:02:47|0.03981791
15:02:47|0.03981791
15:02:49|0.03981791
15:02:49|0.03981791
15:02:51|0.03981791
15:02:51|0.03981791
15:02:53|0.03981791
15:02:53|0.03979369
15:02:54|0.03979369
15:02:55|0.0397803
15:02:56|0.0397803
15:02:57|0.0397803
15:02:58|0.0397803
15:02:59|0.0397803
15:03:00|0.0397803
15:03:01|0.0397803
15:03:02|0.0397803
15:03:03|0.03976443
15:03:04|0.03976443
15:03:05|0.03976443
15:03:06|0.03976835
15:03:07|0.03976442
15:03:08|0.03976442
15:03:09|0.03976433
15:03:10|0.03976433
15:03:11|0.03972548
15:03:12|0.03972548
15:03:13|0.03972548
15:03:14|0.03972548
15:03:15|0.03972548
15:03:16|0.03972548
15:03:18|0.03972548
15:03:19|0.03972548
15:03:21|0.03972548
15:03:21|0.03972548
15:03:23|0.03972548
15:03:24|0.03972548
15:03:25|0.03973791
15:03:26|0.03973791
15:03:27|0.03976444
15:03:28|0.03976444
15:03:29|0.03976444
15:03:30|0.03976444
15:03:31|0.03976444
15:03:33|0.03975232
15:03:34|0.03975232
15:03:34|0.03975232
15:03:35|0.03975232
15:03:37|0.03975232
15:03:38|0.03975232
15:03:38|0.03979911
15:03:39|0.03979911
15:03:41|0.03976536
15:03:42|0.039799
15:03:43|0.039799
15:03:43|0.03977351
15:03:45|0.03977351
15:03:45|0.03977351
15:03:47|0.03977351
15:03:47|0.03977351
15:03:48|0.03977351
15:03:49|0.03977351
15:03:50|0.03977351
15:03:51|0.03977351
15:03:53|0.03977351
15:03:54|0.03977351
15:03:55|0.03977351
15:03:55|0.03977351
15:03:57|0.03977351
15:03:58|0.03977351
15:03:58|0.03977351
15:04:00|0.03977351
15:04:01|0.03977351
15:04:02|0.03977351
15:04:03|0.03977351
15:04:04|0.03977351
15:04:05|0.03977351
15:04:06|0.03977351
15:04:07|0.03977351
15:04:08|0.03979909
15:04:09|0.0397991
15:04:10|0.03979177
15:04:10|0.03979177
15:04:11|0.03979177
15:04:12|0.03979177
15:04:13|0.03979177
15:04:15|0.03979177
15:04:16|0.03979177
15:04:17|0.03979177
15:04:18|0.03979177
15:04:18|0.03979177
15:04:21|0.03979177
15:04:21|0.03979177
15:04:23|0.03979177
15:04:24|0.03979319
15:04:25|0.03979319
15:04:26|0.03979319
15:04:27|0.03979319
15:04:28|0.03979319
15:04:29|0.03979319
15:04:30|0.03979319
15:04:31|0.03980809
15:04:32|0.03980809
15:04:33|0.03980809
15:04:34|0.03980809
15:04:35|0.03980809
15:04:36|0.03980809
15:04:37|0.03980809
15:04:38|0.03980809
15:04:39|0.03980809
15:04:41|0.03980809
15:04:42|0.03980809
15:04:42|0.03980809
15:04:43|0.03980809
15:04:44|0.03980809
15:04:46|0.03980809
15:04:46|0.03978971
15:04:47|0.03981789
15:04:48|0.03981789
15:04:49|0.03981789
15:04:50|0.03981789
15:04:51|0.03981789
15:04:52|0.03979371
15:04:54|0.03979371
15:04:54|0.03979371
15:04:55|0.03979371
15:04:56|0.03979371
15:04:57|0.03977351
15:04:58|0.03977351
15:04:59|0.03977351
15:05:00|0.03977351
15:05:02|0.03977351
15:05:03|0.03977351
15:05:03|0.03977351
15:05:05|0.03975174
15:05:05|0.03975174
15:05:06|0.03975174
15:05:08|0.03975174
15:05:09|0.03975174
15:05:10|0.03975174
15:05:10|0.03975174
15:05:12|0.03975174
15:05:13|0.03975177
15:05:14|0.03975177
15:05:15|0.0397643
15:05:16|0.03976433
15:05:16|0.03972504
15:05:18|0.03972504
15:05:18|0.03976038
15:05:20|0.03976038
15:05:20|0.03976038
15:05:22|0.03976038
15:05:23|0.03976038
15:05:24|0.03976038
15:05:25|0.03976038
15:05:27|0.03976038
15:05:28|0.03976038
15:05:29|0.03976038
15:05:30|0.03976038
15:05:30|0.03976038
15:05:32|0.03976038
15:05:32|0.0397753
15:05:33|0.0397753
15:05:34|0.0397753
15:05:35|0.0397753
15:05:36|0.03980278
15:05:37|0.03980278
15:05:38|0.03980278
15:05:39|0.0397753
15:05:40|0.03980278
15:05:41|0.03980278
15:05:43|0.03980278
15:05:44|0.03980278
15:05:44|0.03980278
15:05:46|0.03980278
15:05:47|0.03979921
15:05:47|0.03979921
15:05:48|0.03979921
15:05:49|0.03979921
15:05:50|0.03979921
15:05:52|0.03979921
15:05:52|0.03979921
15:05:54|0.03979921
15:05:55|0.03979921
15:05:56|0.03979927
15:05:57|0.03979927
15:05:58|0.03979927
15:05:58|0.03979927
15:06:00|0.03979927
15:06:01|0.03979927
15:06:02|0.03984
15:06:02|0.03984
15:06:04|0.03987
15:06:05|0.03987
15:06:06|0.03987429
15:06:07|0.03987429
15:06:07|0.03987429
15:06:09|0.0398808
15:06:09|0.0398808
15:06:11|0.0398808
15:06:11|0.0398808
15:06:13|0.0398808
15:06:13|0.0398808
15:06:15|0.03988999
15:06:16|0.03988999
15:06:17|0.03988999
15:06:18|0.03988999
15:06:19|0.03988999
15:06:19|0.03987592
15:06:21|0.03987592
15:06:21|0.0399
15:06:24|0.03990967
15:06:25|0.03990967
15:06:25|0.03990967
15:06:27|0.03990967
15:06:27|0.03990967
15:06:29|0.03989967
15:06:30|0.03989967
15:06:31|0.03989967
15:06:32|0.03989967
15:06:33|0.03989967
15:06:34|0.03989967
15:06:35|0.03988555
15:06:36|0.03988555
15:06:37|0.03987592
15:06:38|0.03984203
15:06:39|0.03980794
15:06:40|0.03980794
15:06:41|0.03980794
15:06:42|0.03980794
15:06:43|0.03980794
15:06:44|0.03980794
15:06:45|0.03980794
15:06:46|0.03980794
15:06:47|0.03980794
15:06:48|0.03981508
15:06:49|0.03980012
15:06:50|0.03980799
15:06:51|0.03980799
15:06:52|0.03980799
15:06:53|0.03980799
15:06:54|0.03980823
15:06:55|0.03980823
15:06:56|0.03980823
15:06:57|0.03980823
15:06:58|0.0398083
15:06:59|0.0398083
15:07:00|0.0398083
15:07:01|0.0398083
15:07:02|0.03984416
15:07:03|0.03984416
15:07:04|0.03984416
15:07:05|0.03984416
15:07:06|0.03984416
15:07:07|0.03984416
15:07:08|0.03986187
15:07:10|0.03984416
15:07:10|0.03984416
15:07:11|0.03986774
15:07:12|0.03986774
15:07:13|0.03986774
15:07:14|0.03986852
15:07:15|0.03986852
15:07:16|0.03986852
15:07:17|0.03986852
15:07:18|0.03986852
15:07:19|0.03988407
15:07:20|0.03985986
15:07:22|0.03985986
15:07:23|0.03985986
15:07:25|0.03985212
15:07:26|0.03985212
15:07:26|0.03985212
15:07:27|0.03985212
15:07:28|0.03985212
15:07:30|0.03985212
15:07:30|0.03985212
15:07:31|0.03985212
15:07:33|0.03985212
15:07:34|0.03985212
15:07:34|0.03989504
15:07:35|0.03989504
15:07:36|0.03989503
15:07:38|0.03989503
15:07:39|0.03989503
15:07:40|0.03989503
15:07:41|0.03989503
15:07:42|0.03989503
15:07:43|0.03992
15:07:45|0.03989808
15:07:45|0.03992796
15:07:46|0.03992796
15:07:47|0.03992796
15:07:48|0.03992796
15:07:50|0.03989808
15:07:50|0.03992999
15:07:52|0.03992999
15:07:52|0.03992999
15:07:53|0.03993999
15:07:54|0.03993999
15:07:55|0.03993999
15:07:56|0.03993999
15:07:57|0.03993999
15:07:59|0.03993999
15:08:00|0.03993999
15:08:00|0.03993999
15:08:01|0.03993999
15:08:03|0.03993999
15:08:04|0.03993999
15:08:05|0.03993999
15:08:06|0.03993999
15:08:08|0.03993999
15:08:08|0.03993999
15:08:09|0.03993999
15:08:10|0.03993999
15:08:11|0.03993999
15:08:13|0.03993999
15:08:13|0.03993999
15:08:14|0.03989957
15:08:15|0.03989957
15:08:16|0.03989957
15:08:17|0.03989957
15:08:18|0.03989957
15:08:19|0.03989957
15:08:20|0.03989957
15:08:21|0.03989957
15:08:22|0.03989957
15:08:24|0.03989957
15:08:25|0.03993994
15:08:26|0.03993994
15:08:28|0.03993994
15:08:28|0.03993994
15:08:29|0.03993994
15:08:31|0.03993994
15:08:32|0.03993994
15:08:33|0.03993994
15:08:34|0.0399304
15:08:35|0.0399304
15:08:36|0.0399304
15:08:37|0.03997186
15:08:37|0.03997495
15:08:39|0.03995572
15:08:39|0.03995572
15:08:41|0.03995572
15:08:43|0.03997493
15:08:44|0.03997493
15:08:45|0.03994752
15:08:46|0.03996387
15:08:47|0.03991944
15:08:48|0.03991945
15:08:49|0.03989334
15:08:50|0.03989135
15:08:51|0.03989135
15:08:53|0.03989135
15:08:53|0.03987777
15:08:54|0.03987771
15:08:55|0.03986374
15:08:56|0.03986374
15:08:58|0.03986374
15:08:59|0.03986374
15:09:00|0.03985258
15:09:00|0.03985258
15:09:01|0.03985258
15:09:03|0.03985258
15:09:04|0.03985258
15:09:05|0.03987266
15:09:06|0.03987266
15:09:07|0.03987266
15:09:09|0.03986502
15:09:09|0.03986502
15:09:10|0.03989604
15:09:11|0.03989604
15:09:12|0.03989604
15:09:13|0.03990093
15:09:15|0.03990093
15:09:15|0.03990093
15:09:16|0.03990093
15:09:17|0.03990093
15:09:18|0.03990093
15:09:19|0.03990093
15:09:20|0.03992575
15:09:21|0.03992575
15:09:22|0.03992575
15:09:23|0.03992575
15:09:25|0.03992575
15:09:26|0.03992575
15:09:27|0.03990391
15:09:28|0.0399
15:09:29|0.0399
15:09:31|0.0399
15:09:32|0.03991995
15:09:33|0.03991995
15:09:34|0.03991995
15:09:34|0.03991995
15:09:36|0.03991995
15:09:37|0.03991995
15:09:37|0.03990381
15:09:38|0.03991997
15:09:40|0.03988162
15:09:41|0.03985576
15:09:42|0.03985576
15:09:42|0.03985576
15:09:43|0.03985576
15:09:45|0.03985576
15:09:46|0.03985576
15:09:47|0.03985576
15:09:48|0.03985576
15:09:49|0.03990802
15:09:51|0.03990802
15:09:51|0.03988377
15:09:52|0.03988377
15:09:53|0.03988377
15:09:54|0.03988377
15:09:55|0.03988377
15:09:56|0.03988377
15:09:57|0.03988377
15:09:59|0.03988377
15:09:59|0.03988377
15:10:00|0.03988377
15:10:01|0.03988377
15:10:02|0.03988377
15:10:04|0.03990802
15:10:05|0.039912
15:10:06|0.03986376
15:10:07|0.03986376
15:10:08|0.03986376
15:10:09|0.03988228
15:10:10|0.03988228
15:10:11|0.03988228
15:10:12|0.03988378
15:10:13|0.03988378
15:10:14|0.03990801
15:10:15|0.03992778
15:10:16|0.03994128
15:10:17|0.03994623
15:10:18|0.03994623
15:10:19|0.03994623
15:10:20|0.03992301
15:10:21|0.03992301
15:10:22|0.03997983
15:10:23|0.03997983
15:10:24|0.03997983
15:10:28|0.03997983
15:10:28|0.03997228
15:10:30|0.03997228
15:10:31|0.03997228
15:10:32|0.03997228
15:10:33|0.0399894
15:10:34|0.0399894
15:10:36|0.0399894
15:10:37|0.0399894
15:10:37|0.0399894
15:10:39|0.03996615
15:10:40|0.03995199
15:10:41|0.03995199
15:10:41|0.03995199
15:10:43|0.03993358
15:10:43|0.03990528
15:10:44|0.03990528
15:10:45|0.03990649
15:10:47|0.03992644
15:10:47|0.03992647
15:10:48|0.03992647
15:10:50|0.03992647
15:10:50|0.03992647
15:10:52|0.03992647
15:10:52|0.03992647
15:10:54|0.03992279
15:10:55|0.03988046
15:10:56|0.03988046
15:10:56|0.03988046
15:10:58|0.03987917
15:10:58|0.03989238
15:11:00|0.03989238
15:11:02|0.03989238
15:11:02|0.03986374
15:11:03|0.03989238
15:11:05|0.03989237
15:11:05|0.03989237
15:11:06|0.03989237
15:11:07|0.03989229
15:11:08|0.03989203
15:11:09|0.03985988
15:11:10|0.03985988
15:11:11|0.03984779
15:11:13|0.03985246
15:11:13|0.03981986
15:11:15|0.03981986
15:11:15|0.03985187
15:11:16|0.03985187
15:11:17|0.03985187
15:11:19|0.03985187
15:11:19|0.03985187
15:11:21|0.03981987
15:11:21|0.03981987
15:11:22|0.03981987
15:11:23|0.03981987
15:11:24|0.03981987
15:11:25|0.03981987
15:11:27|0.03984451
15:11:29|0.03984451
15:11:30|0.03984451
15:11:30|0.03984451
15:11:32|0.03984451
15:11:32|0.03981986
15:11:34|0.03981986
15:11:35|0.03981986
15:11:36|0.03981986
15:11:36|0.03981986
15:11:38|0.03979
15:11:39|0.03979
15:11:41|0.03977449
15:11:41|0.03977449
15:11:42|0.0398239
15:11:44|0.0398239
15:11:45|0.0398239
15:11:46|0.0398239
15:11:46|0.0398239
15:11:47|0.0398239
15:11:48|0.0398239
15:11:50|0.03982885
15:11:50|0.03982399
15:11:52|0.03982399
15:11:53|0.03984782
15:11:54|0.03984782
15:11:54|0.03984782
15:11:55|0.03984782
15:11:56|0.03983194
15:11:57|0.03983188
15:11:58|0.03983193
15:12:00|0.03983193
15:12:00|0.03982602
15:12:01|0.03982602
15:12:03|0.03983192
15:12:03|0.0398124
15:12:04|0.0398124
15:12:05|0.0398124
15:12:06|0.03982008
15:12:08|0.03982008
15:12:08|0.03981246
15:12:09|0.03981246
15:12:10|0.03981205
15:12:11|0.03981205
15:12:13|0.03981205
15:12:14|0.03978796
15:12:15|0.03978796
15:12:16|0.03978796
15:12:17|0.03978796
15:12:18|0.03978796
15:12:19|0.03977884
15:12:20|0.03977884
15:12:21|0.03976306
15:12:22|0.03972909
15:12:23|0.03972294
15:12:24|0.03975473
15:12:25|0.03972725
15:12:26|0.03972725
15:12:27|0.03975453
15:12:28|0.03975453
15:12:29|0.03972294
15:12:30|0.03972058
15:12:32|0.03972058
15:12:33|0.03972058
15:12:34|0.03975894
15:12:35|0.03975894
15:12:35|0.03975894
15:12:37|0.03975894
15:12:37|0.03975894
15:12:39|0.03975894
15:12:39|0.03975894
15:12:40|0.03975894
15:12:42|0.03975894
15:12:43|0.03975894
15:12:44|0.03975894
15:12:44|0.03975894
15:12:46|0.03972
15:12:47|0.03972
15:12:47|0.03975858
15:12:49|0.03975858
15:12:50|0.03975858
15:12:51|0.03975858
15:12:52|0.03975858
15:12:53|0.03975858
15:12:54|0.03975858
15:12:55|0.03972507
15:12:56|0.03972507
15:12:57|0.03972507
15:12:58|0.0397
15:12:59|0.0397
15:13:00|0.0397
15:13:01|0.0397
15:13:02|0.03970003
15:13:03|0.03970004
15:13:04|0.03972882
15:13:05|0.03972882
15:13:06|0.03972882
15:13:08|0.03971932
15:13:08|0.03971932
15:13:09|0.03971932
15:13:10|0.03971932
15:13:11|0.03971932
15:13:12|0.03971932
15:13:13|0.03971932
15:13:14|0.03971932
15:13:15|0.03971932
15:13:16|0.03972008
15:13:17|0.03972008
15:13:18|0.03972008
15:13:20|0.03972008
15:13:21|0.0397
15:13:22|0.0397
15:13:22|0.0397
15:13:24|0.0397
15:13:25|0.0397
15:13:26|0.03970335
15:13:26|0.03970335
15:13:27|0.03970335
15:13:29|0.03970335
15:13:30|0.03970335
15:13:31|0.03970335
15:13:32|0.03970335
15:13:33|0.03970335
15:13:34|0.03968
15:13:35|0.03968
15:13:36|0.03968
15:13:37|0.03968
15:13:38|0.03968
15:13:39|0.03968
15:13:40|0.03968
15:13:40|0.03968
15:13:42|0.03968001
15:13:43|0.03968001
15:13:44|0.03968001
15:13:45|0.03968001
15:13:46|0.03968001
15:13:47|0.03971313
15:13:48|0.03971313
15:13:49|0.03971313
15:13:50|0.03971511
15:13:51|0.0397154
15:13:52|0.0397154
15:13:53|0.03971545
15:13:54|0.03971545
15:13:55|0.03971545
15:13:57|0.03971545
15:13:57|0.03971545
15:13:59|0.03971545
15:13:59|0.03971545
15:14:01|0.03971545
15:14:02|0.03971545
15:14:02|0.03972511
15:14:03|0.03972514
15:14:04|0.03972514
15:14:05|0.03972514
15:14:06|0.03972514
15:14:07|0.03974065
15:14:08|0.03974866
15:14:09|0.03974866
15:14:10|0.03974866
15:14:11|0.03976879
15:14:13|0.03976879
15:14:13|0.03976879
15:14:14|0.03975123
15:14:16|0.03975123
15:14:16|0.03975123
15:14:17|0.03975123
15:14:18|0.03975123
15:14:19|0.03975123
15:14:20|0.03975123
15:14:21|0.03975123
15:14:22|0.03976871
15:14:24|0.03976871
15:14:25|0.03976871
15:14:26|0.03976871
15:14:26|0.03976871
15:14:27|0.03976856
15:14:28|0.03976856
15:14:30|0.03976856
15:14:31|0.03973918
15:14:32|0.03973571
15:14:34|0.03973571
15:14:35|0.03973571
15:14:37|0.03973571
15:14:37|0.03973571
15:14:39|0.03973571
15:14:39|0.03973571
15:14:40|0.03973571
15:14:42|0.03973571
15:14:42|0.03973571
15:14:43|0.03973571
15:14:44|0.03973571
15:14:46|0.03971636
15:14:46|0.03971635
15:14:48|0.03969656
15:14:48|0.03969656
15:14:49|0.03969656
15:14:51|0.03969656
15:14:51|0.03969656
15:14:52|0.03969656
15:14:53|0.03969656
15:14:55|0.03969656
15:14:56|0.03969656
15:14:57|0.03971263
15:14:57|0.03971263
15:14:59|0.03971263
15:14:59|0.03971263
15:15:00|0.03973307
15:15:02|0.03971717
15:15:03|0.03971716
15:15:04|0.03971716
15:15:05|0.0397
15:15:06|0.0397
15:15:08|0.0397
15:15:08|0.0397
15:15:09|0.0397
15:15:10|0.03970033
15:15:11|0.03970033
15:15:13|0.03970033
15:15:13|0.03970033
15:15:15|0.03976191
15:15:16|0.03976191
15:15:17|0.03976191
15:15:18|0.03976191
15:15:19|0.03976191
15:15:19|0.03976191
15:15:21|0.03979263
15:15:22|0.03979263
15:15:23|0.03979263
15:15:24|0.03979263
15:15:24|0.03976191
15:15:25|0.03974246
15:15:27|0.03974246
15:15:27|0.03974246
15:15:29|0.03974246
15:15:30|0.03974068
15:15:31|0.03974068
15:15:32|0.03974068
15:15:33|0.03974068
15:15:35|0.03974051
15:15:35|0.03974051
15:15:37|0.03974051
15:15:37|0.03974083
15:15:39|0.03974083
15:15:40|0.03974083
15:15:41|0.03974083
15:15:42|0.0397408
15:15:43|0.0397408
15:15:44|0.03978864
15:15:45|0.03978864
15:15:46|0.03978864
15:15:47|0.03978864
15:15:48|0.03978864
15:15:49|0.03978864
15:15:50|0.03978864
15:15:51|0.03978864
15:15:52|0.03978864
15:15:53|0.03978864
15:15:54|0.03978864
15:15:55|0.03978864
15:15:56|0.03978864
15:15:57|0.03978864
15:15:58|0.03978864
15:15:59|0.03978864
15:16:00|0.03978864
15:16:01|0.03978864
15:16:02|0.03976506
15:16:03|0.0397992
15:16:04|0.0397992
15:16:05|0.0397992
15:16:06|0.0397992
15:16:07|0.0397992
15:16:08|0.03979836
15:16:09|0.03974796
15:16:11|0.03973642
15:16:11|0.03973534
15:16:12|0.03973534
15:16:13|0.03973534
15:16:14|0.03973534
15:16:15|0.03973534
15:16:16|0.03973534
15:16:17|0.03973534
15:16:18|0.03973642
15:16:19|0.0397079
15:16:20|0.0397079
15:16:21|0.0397079
15:16:22|0.0397079
15:16:23|0.0397079
15:16:24|0.0396901
15:16:25|0.03969031
15:16:26|0.03969031
15:16:27|0.03969031
15:16:28|0.03969031
15:16:29|0.03969031
15:16:30|0.03969031
15:16:32|0.03969031
15:16:33|0.03969031
15:16:35|0.03969031
15:16:35|0.03969031
15:16:36|0.03969031
15:16:37|0.03969031
15:16:38|0.03969031
15:16:39|0.03968803
15:16:41|0.03968803
15:16:41|0.03968803
15:16:42|0.03968803
15:16:44|0.03968803
15:16:44|0.03968803
15:16:45|0.03967271
15:16:47|0.03967271
15:16:48|0.03967271
15:16:49|0.03967271
15:16:50|0.03967271
15:16:50|0.03967271
15:16:52|0.03967271
15:16:52|0.03967271
15:16:54|0.03967271
15:16:55|0.03967271
15:16:56|0.03967271
15:16:56|0.03967271
15:16:57|0.03967271
15:16:58|0.03967271
15:16:59|0.03967271
15:17:01|0.03967271
15:17:02|0.03967271
15:17:02|0.03967271
15:17:03|0.03967271
15:17:05|0.03967271
15:17:05|0.03965231
15:17:07|0.03966488
15:17:08|0.03966488
15:17:09|0.03966488
15:17:10|0.03966488
15:17:11|0.03966488
15:17:12|0.03965109
15:17:13|0.03965109
15:17:14|0.03965109
15:17:15|0.03965109
15:17:16|0.03965109
15:17:17|0.03966782
15:17:18|0.03966782
15:17:19|0.03966486
15:17:20|0.03966486
15:17:21|0.03966486
15:17:22|0.03966486
15:17:23|0.03966486
15:17:24|0.03966486
15:17:25|0.0396406
15:17:26|0.03966466
15:17:27|0.03966466
15:17:28|0.03966466
15:17:29|0.03966466
15:17:30|0.03966466
15:17:31|0.03966466
15:17:32|0.03966466
15:17:33|0.03966466
15:17:34|0.03966466
15:17:35|0.03962058
15:17:36|0.0396
15:17:37|0.0396
15:17:38|0.03960001
15:17:39|0.0396
15:17:40|0.0396
15:17:41|0.0396
15:17:43|0.03962473
15:17:43|0.03962473
15:17:44|0.03960864
15:17:46|0.03960864
15:17:47|0.0396
15:17:47|0.0396
15:17:49|0.0396
15:17:50|0.0396
15:17:50|0.03959016
15:17:51|0.03957607
15:17:53|0.03960001
15:17:54|0.03960001
15:17:54|0.03960001
15:17:56|0.03960001
15:17:56|0.03960001
15:17:57|0.03958795
15:17:59|0.03961618
15:17:59|0.03961285
15:18:00|0.03962984
15:18:02|0.03962984
15:18:03|0.03961175
15:18:04|0.03961175
15:18:04|0.03961175
15:18:06|0.03961175
15:18:06|0.03961175
15:18:07|0.03961175
15:18:09|0.03961175
15:18:10|0.03961175
15:18:11|0.03961175
15:18:11|0.03961175
15:18:13|0.03961175
15:18:14|0.03961175
15:18:15|0.03961175
15:18:16|0.03961175
15:18:17|0.03961175
15:18:17|0.03962433
15:18:19|0.03962433
15:18:20|0.03962433
15:18:21|0.03960081
15:18:21|0.03960081
15:18:22|0.03960081
15:18:24|0.03960081
15:18:25|0.03960081
15:18:26|0.03957007
15:18:27|0.03957007
15:18:28|0.03957007
15:18:28|0.03957007
15:18:29|0.03957007
15:18:31|0.03957007
15:18:32|0.03957007
15:18:33|0.03958402
15:18:34|0.03958402
15:18:35|0.03958402
15:18:36|0.03958402
15:18:37|0.03958402
15:18:39|0.03958399
15:18:39|0.03958399
15:18:41|0.03958399
15:18:41|0.03958399
15:18:42|0.03958399
15:18:43|0.03958404
15:18:45|0.03958404
15:18:46|0.03958402
15:18:47|0.03958402
15:18:48|0.03958402
15:18:48|0.03958402
15:18:49|0.03959587
15:18:50|0.03961163
15:18:52|0.03962367
15:18:53|0.03961284
15:18:54|0.03961286
15:18:55|0.03961286
15:18:55|0.03961286
15:18:56|0.03961286
15:18:58|0.03961286
15:18:59|0.03961286
15:19:00|0.03961286
15:19:00|0.03962606
15:19:01|0.03962606
15:19:03|0.03962606
15:19:03|0.03962606
15:19:05|0.03962606
15:19:06|0.03962607
15:19:06|0.03962607
15:19:08|0.0396088
15:19:08|0.0396088
15:19:10|0.0396088
15:19:11|0.0396088
15:19:12|0.0396088
15:19:12|0.0396088
15:19:14|0.0396088
15:19:15|0.0396088
15:19:16|0.0396088
15:19:16|0.0396088
15:19:18|0.0396088
15:19:19|0.0396088
15:19:20|0.0396088
15:19:21|0.0396088
15:19:22|0.0396088
15:19:23|0.0396088
15:19:24|0.0396088
15:19:25|0.0396088
15:19:26|0.0396088
15:19:27|0.0396088
15:19:28|0.0396088
15:19:29|0.0396088
15:19:30|0.0396088
15:19:31|0.03962065
15:19:32|0.0396088
15:19:33|0.03960383
15:19:34|0.03960383
15:19:35|0.03960383
15:19:36|0.03960879
15:19:38|0.0396088
15:19:39|0.0396088
15:19:40|0.0395801
15:19:41|0.0396088
15:19:42|0.0396088
15:19:43|0.03958014
15:19:44|0.03958014
15:19:45|0.0396
15:19:46|0.0396
15:19:47|0.0396
15:19:48|0.0396
15:19:49|0.0396
15:19:51|0.0396
15:19:52|0.03959696
15:19:53|0.03960879
15:19:54|0.03958863
15:19:55|0.03958863
15:19:56|0.03958863
15:19:57|0.03958863
15:19:58|0.03958863
15:19:59|0.03958863
15:20:00|0.03958863
15:20:01|0.03958863
15:20:02|0.0396088
15:20:03|0.03961
15:20:04|0.03961583
15:20:05|0.03961583
15:20:06|0.03961583
15:20:07|0.03961579
15:20:08|0.03961579
15:20:09|0.03961579
15:20:10|0.03961579
15:20:12|0.03961579
15:20:13|0.03961579
15:20:14|0.03961579
15:20:14|0.03961579
15:20:15|0.03961579
15:20:16|0.03961579
15:20:18|0.03961579
15:20:18|0.03961579
15:20:19|0.03961579
15:20:20|0.03961579
15:20:22|0.03961579
15:20:22|0.03965088
15:20:23|0.03965088
15:20:24|0.03965088
15:20:26|0.03965088
15:20:26|0.03965088
15:20:28|0.03965088
15:20:29|0.03965088
15:20:30|0.03962766
15:20:30|0.03964856
15:20:31|0.03964856
15:20:32|0.03964856
15:20:33|0.03964856
15:20:34|0.03964856
15:20:36|0.03961579
15:20:37|0.03961579
15:20:39|0.03961579
15:20:40|0.03956001
15:20:42|0.03956122
15:20:43|0.03956112
15:20:43|0.03956112
15:20:44|0.03954175
15:20:46|0.03954175
15:20:47|0.03952875
15:20:48|0.03951001
15:20:49|0.03950162
15:20:50|0.03951632
15:20:50|0.03951632
15:20:51|0.03951632
15:20:52|0.03954425
15:20:53|0.03954427
15:20:54|0.03954427
15:20:55|0.03957315
15:20:57|0.03957315
15:20:57|0.03959012
15:20:59|0.03960382
15:21:00|0.03960151
15:21:00|0.0396
15:21:01|0.03962766
15:21:02|0.03962766
15:21:03|0.03962766
15:21:05|0.03962766
15:21:05|0.03962766
15:21:07|0.03962823
15:21:08|0.03962823
15:21:08|0.03959304
15:21:09|0.03959014
15:21:11|0.03959014
15:21:12|0.03959014
15:21:12|0.03958442
15:21:14|0.03958442
15:21:14|0.03958442
15:21:16|0.03955978
15:21:16|0.03955978
15:21:18|0.03955978
15:21:19|0.03955978
15:21:20|0.03955978
15:21:21|0.0395535
15:21:22|0.0395535
15:21:23|0.03955978
15:21:24|0.03955978
15:21:25|0.03958516
15:21:26|0.03960107
15:21:27|0.03960107
15:21:28|0.03960107
15:21:29|0.03960107
15:21:30|0.03960107
15:21:31|0.03960107
15:21:32|0.03960107
15:21:33|0.03960182
15:21:34|0.03960182
15:21:35|0.03960182
15:21:36|0.03961209
15:21:38|0.03961209
15:21:39|0.03961209
15:21:40|0.03961209
15:21:42|0.03959715
15:21:43|0.03960891
15:21:43|0.03960891
15:21:45|0.03960891
15:21:46|0.03960891
15:21:47|0.03960891
15:21:48|0.03960891
15:21:48|0.03960891
15:21:50|0.03960891
15:21:50|0.03960891
15:21:52|0.03960891
15:21:53|0.03960891
15:21:54|0.03960102
15:21:54|0.03960107
15:21:56|0.039573
15:21:56|0.039573
15:21:58|0.039573
15:21:59|0.039573
15:22:00|0.039573
15:22:01|0.039573
15:22:02|0.039573
15:22:02|0.039573
15:22:03|0.039573
15:22:04|0.039573
15:22:06|0.039573
15:22:07|0.039573
15:22:08|0.03957281
15:22:08|0.03957281
15:22:10|0.03957281
15:22:11|0.03957281
15:22:12|0.03955751
15:22:13|0.03955751
15:22:14|0.03955751
15:22:14|0.03955751
15:22:16|0.03955751
15:22:17|0.03955749
15:22:18|0.0395614
15:22:19|0.03956939
15:22:19|0.03956939
15:22:20|0.03956939
15:22:22|0.03956939
15:22:23|0.03956939
15:22:24|0.03956939
15:22:25|0.03956939
15:22:26|0.03956939
15:22:27|0.03956939
15:22:28|0.03956939
15:22:30|0.03956939
15:22:31|0.03956939
15:22:31|0.03956939
15:22:32|0.03956939
15:22:33|0.03956939
15:22:34|0.03954258
15:22:35|0.03954258
15:22:36|0.03954258
15:22:38|0.03954258
15:22:40|0.03954258
15:22:40|0.0395337
15:22:41|0.0395337
15:22:42|0.0395337
15:22:44|0.03951221
15:22:44|0.0395257
15:22:47|0.0395257
15:22:48|0.0395257
15:22:49|0.0395257
15:22:50|0.0395257
15:22:51|0.03951233
15:22:52|0.03954955
15:22:53|0.0395337
15:22:54|0.0395337
15:22:55|0.03956598
15:22:56|0.03956598
15:22:57|0.03959454
15:22:58|0.03959454
15:22:59|0.03959454
15:23:00|0.03959454
15:23:01|0.03959454
15:23:02|0.03959454
15:23:03|0.03959454
15:23:05|0.03958511
15:23:05|0.03958511
15:23:06|0.03958511
15:23:08|0.03960137
15:23:08|0.03960137
15:23:09|0.03960137
15:23:10|0.03959313
15:23:12|0.03959315
15:23:12|0.03958512
15:23:13|0.03956059
15:23:14|0.03956059
15:23:15|0.03956059
15:23:16|0.03956059
15:23:17|0.03956059
15:23:18|0.03956059
15:23:20|0.03956059
15:23:21|0.03951383
15:23:21|0.03951383
15:23:22|0.03951383
15:23:23|0.03951383
15:23:25|0.03955102
15:23:25|0.03955102
15:23:27|0.03953073
15:23:27|0.03953073
15:23:28|0.03953073
15:23:29|0.03952667
15:23:30|0.03951479
15:23:31|0.03951479
15:23:32|0.03951479
15:23:33|0.03951479
15:23:34|0.03951479
15:23:35|0.03955107
15:23:36|0.03955107
15:23:38|0.03955107
15:23:39|0.03955107
15:23:41|0.03953064
15:23:42|0.03953064
15:23:42|0.03953064
15:23:44|0.03954682
15:23:45|0.03954682
15:23:45|0.03954682
15:23:47|0.03953128
15:23:48|0.03953128
15:23:49|0.03953866
15:23:50|0.03953866
15:23:50|0.03953866
15:23:51|0.03953866
15:23:53|0.03953866
15:23:54|0.03953866
15:23:54|0.03953866
15:23:56|0.03953866
15:23:57|0.03953866
15:23:58|0.03953866
15:23:59|0.0395788
15:24:00|0.03958275
15:24:00|0.03958275
15:24:02|0.03958275
15:24:02|0.03958275
15:24:04|0.03958275
15:24:05|0.03955826
15:24:06|0.03954641
15:24:07|0.03954641
15:24:08|0.03954641
15:24:09|0.03954641
15:24:09|0.03954641
15:24:11|0.03954641
15:24:12|0.03957064
15:24:12|0.03957064
15:24:14|0.03954261
15:24:14|0.03954261
15:24:15|0.03954261
15:24:17|0.03954261
15:24:18|0.03954261
15:24:19|0.03954261
15:24:20|0.03954261
15:24:21|0.03953776
15:24:22|0.03953776
15:24:23|0.03953776
15:24:24|0.03953776
15:24:25|0.03953776
15:24:26|0.03953776
15:24:27|0.03953776
15:24:28|0.03953776
15:24:29|0.03953776
15:24:30|0.03957013
15:24:31|0.03957013
15:24:32|0.03957013
15:24:33|0.03957013
15:24:34|0.0395669
15:24:35|0.0395669
15:24:36|0.0395669
15:24:37|0.0395669
15:24:38|0.0395669
15:24:40|0.0395669
15:24:41|0.03954312
15:24:43|0.03954312
15:24:44|0.03954335
15:24:44|0.03954335
15:24:46|0.03954335
15:24:47|0.03954335
15:24:48|0.03954335
15:24:48|0.03954335
15:24:50|0.03954335
15:24:50|0.03954667
15:24:52|0.03954281
15:24:53|0.03954281
15:24:54|0.03954281
15:24:55|0.03954281
15:24:55|0.03954281
15:24:57|0.03954281
15:24:58|0.03954281
15:24:58|0.03954281
15:24:59|0.03954335
15:25:01|0.03954335
15:25:02|0.03954336
15:25:03|0.03954336
15:25:04|0.03954336
15:25:04|0.03954336
15:25:06|0.03957003
15:25:07|0.03957003
15:25:08|0.03957003
15:25:09|0.0395467
15:25:10|0.0395467
15:25:11|0.0395467
15:25:12|0.0395467
15:25:12|0.0395467
15:25:14|0.0395467
15:25:15|0.0395467
15:25:16|0.0395467
15:25:16|0.0395467
15:25:18|0.0395467
15:25:19|0.03954336
15:25:19|0.03954336
15:25:21|0.03954336
15:25:22|0.0395435
15:25:23|0.0395435
15:25:24|0.0395435
15:25:25|0.0395435
15:25:26|0.03954347
15:25:27|0.0395435
15:25:28|0.0395435
15:25:29|0.0395435
15:25:30|0.0395627
15:25:31|0.03956275
15:25:32|0.03957064
15:25:33|0.03957483
15:25:34|0.03958784
15:25:35|0.03958784
15:25:36|0.03958784
15:25:37|0.03958784
15:25:38|0.03961268
15:25:39|0.03961443
15:25:40|0.03962246
15:25:42|0.03957881
15:25:43|0.03957905
15:25:45|0.03957844
15:25:45|0.03957844
15:25:47|0.03957844
15:25:48|0.03957844
15:25:49|0.03957844
15:25:50|0.03957844
15:25:52|0.03957844
15:25:52|0.03957844
15:25:53|0.03957844
15:25:55|0.03957844
15:25:56|0.03957844
15:25:57|0.03957844
15:25:57|0.03957844
15:25:59|0.03957844
15:26:00|0.03957844
15:26:00|0.03958985
15:26:01|0.03958985
15:26:02|0.03958607
15:26:04|0.03958607
15:26:05|0.03958615
15:26:06|0.03958615
15:26:06|0.03958615
15:26:08|0.03958615
15:26:09|0.03958615
15:26:10|0.03958615
15:26:11|0.03958615
15:26:12|0.03958615
15:26:13|0.03958615
15:26:14|0.03961786
15:26:15|0.03961786
15:26:16|0.03961786
15:26:17|0.03961786
15:26:18|0.03961786
15:26:19|0.03961786
15:26:20|0.03961786
15:26:21|0.03961786
15:26:22|0.03960733
15:26:23|0.03960733
15:26:25|0.03960733
15:26:25|0.03960733
15:26:26|0.03960733
15:26:27|0.03960733
15:26:29|0.03962152
15:26:29|0.03962152
15:26:30|0.03962161
15:26:31|0.03962161
15:26:32|0.03962161
15:26:33|0.03962161
15:26:34|0.03962161
15:26:35|0.03962161
15:26:37|0.03962161
15:26:37|0.03962161
15:26:38|0.03962161
15:26:40|0.03962161
15:26:40|0.03962161
15:26:41|0.03962161
15:26:43|0.03962161
15:26:44|0.03962161
15:26:45|0.03962161
15:26:46|0.03963799
15:26:47|0.03963799
15:26:48|0.03963799
15:26:50|0.03963799
15:26:51|0.03963799
15:26:52|0.0396457
15:26:52|0.0396457
15:26:54|0.0396457
15:26:55|0.0396457
15:26:56|0.0396457
15:26:57|0.03965
15:26:58|0.03965
15:26:58|0.03963356
15:27:00|0.03963356
15:27:01|0.03963356
15:27:02|0.0396457
15:27:02|0.03963795
15:27:03|0.03963361
15:27:05|0.03963361
15:27:06|0.03963361
15:27:07|0.03963361
15:27:08|0.03962161
15:27:09|0.03962161
15:27:10|0.03962161
15:27:10|0.03960964
15:27:11|0.03960964
15:27:12|0.03958615
15:27:15|0.03958615
15:27:16|0.03958615
15:27:17|0.03958615
15:27:17|0.03958615
15:27:18|0.03958615
15:27:19|0.03958615
15:27:20|0.03958198
15:27:21|0.03958198
15:27:22|0.03958198
15:27:23|0.03960934
15:27:25|0.03960934
15:27:25|0.03960934
15:27:26|0.03960934
15:27:27|0.03960934
15:27:28|0.03960934
15:27:30|0.03960934
15:27:30|0.03960879
15:27:31|0.03960879
15:27:32|0.03960879
15:27:33|0.0396022
15:27:34|0.0396216
15:27:35|0.0396216
15:27:36|0.0396216
15:27:37|0.0396216
15:27:38|0.0396216
15:27:39|0.0396216
15:27:41|0.0396216
15:27:41|0.0396216
15:27:43|0.0396216
15:27:44|0.03960204
15:27:45|0.03960204
15:27:46|0.03960201
15:27:49|0.039602
15:27:50|0.03957181
15:27:51|0.03957181
15:27:52|0.03957181
15:27:53|0.03958276
15:27:55|0.03958276
15:27:56|0.03958276
15:27:56|0.03958276
15:27:58|0.03957181
15:27:59|0.03957181
15:27:59|0.03957181
15:28:00|0.03957181
15:28:02|0.03957181
15:28:03|0.03957181
15:28:04|0.03957181
15:28:04|0.03957156
15:28:05|0.03957156
15:28:07|0.03957156
15:28:08|0.03957156
15:28:09|0.03957156
15:28:09|0.03957156
15:28:11|0.03957156
15:28:11|0.03957156
15:28:12|0.03955202
15:28:14|0.03954336
15:28:14|0.03954335
15:28:15|0.0395122
15:28:17|0.0395
15:28:17|0.0395
15:28:18|0.0395
15:28:20|0.0395
15:28:21|0.0395
15:28:21|0.0395
15:28:22|0.03935422
15:28:23|0.03940574
15:28:25|0.03940368
15:28:26|0.03942841
15:28:26|0.03947457
15:28:28|0.03945331
15:28:28|0.03948537
15:28:29|0.03947845
15:28:30|0.03948543
15:28:31|0.03945447
15:28:32|0.03941283
15:28:33|0.03939035
15:28:35|0.03938915
15:28:35|0.03934267
15:28:36|0.03941149
15:28:37|0.03938527
15:28:39|0.03938537
15:28:39|0.03941782
15:28:40|0.03942518
15:28:42|0.03939495
15:28:42|0.03939495
15:28:44|0.0394038
15:28:45|0.0394105
15:28:47|0.03942846
15:28:48|0.03941842
15:28:49|0.03940659
15:28:50|0.03940659
15:28:51|0.03946487
15:28:52|0.03946487
15:28:53|0.03946487
15:28:54|0.03946487
15:28:55|0.03944435
15:28:56|0.03944435
15:28:57|0.03944435
15:28:58|0.03943229
15:28:59|0.03942844
15:29:00|0.03942843
15:29:02|0.03941376
15:29:03|0.03941376
15:29:03|0.03940378
15:29:04|0.03942331
15:29:05|0.03942331
15:29:07|0.03940379
15:29:08|0.0394037
15:29:09|0.03939328
15:29:10|0.03937943
15:29:11|0.03943454
15:29:12|0.03943454
15:29:13|0.03937909
15:29:14|0.03937909
15:29:15|0.03937281
15:29:15|0.03937903
15:29:17|0.03937903
15:29:18|0.03941091
15:29:18|0.03941091
15:29:20|0.03941091
15:29:21|0.03941091
15:29:21|0.0393728
15:29:23|0.03936509
15:29:24|0.03936509
15:29:25|0.03936509
15:29:26|0.03936313
15:29:27|0.03937893
15:29:28|0.03937879
15:29:29|0.03937149
15:29:30|0.03936313
15:29:30|0.03936313
15:29:32|0.03936313
15:29:33|0.03936313
15:29:34|0.03936313
15:29:35|0.03936313
15:29:35|0.03936313
15:29:37|0.03936313
15:29:38|0.03937886
15:29:38|0.0393913
15:29:40|0.0393913
15:29:41|0.0393913
15:29:41|0.0393913
15:29:43|0.0393913
15:29:44|0.0393913
15:29:46|0.0393913
15:29:47|0.0393913
15:29:47|0.0393913
15:29:49|0.0393913
15:29:50|0.0393913
15:29:51|0.0393913
15:29:52|0.0393913
15:29:53|0.0393913
15:29:54|0.0393913
15:29:55|0.0393913
15:29:56|0.0394164
15:29:57|0.0394164
15:29:58|0.03943066
15:29:59|0.03943064
15:30:00|0.03945119
15:30:01|0.03945119
15:30:02|0.03945119
15:30:02|0.03945119
15:30:03|0.0394695
15:30:04|0.0394695
15:30:05|0.03943297
15:30:07|0.03943297
15:30:08|0.0394695
15:30:09|0.0394695
15:30:10|0.03944012
15:30:11|0.03944012
15:30:12|0.03944012
15:30:13|0.03944012
15:30:14|0.03944012
15:30:15|0.03944012
15:30:16|0.03948981
15:30:17|0.03945368
15:30:18|0.03947402
15:30:19|0.03947402
15:30:20|0.03947402
15:30:21|0.03947402
15:30:22|0.03947402
15:30:23|0.03947402
15:30:24|0.03947402
15:30:25|0.03947402
15:30:26|0.03947402
15:30:27|0.03947402
15:30:28|0.03945687
15:30:29|0.03945689
15:30:30|0.03947399
15:30:31|0.03947399
15:30:32|0.03947399
15:30:33|0.03947399
15:30:34|0.03947399
15:30:36|0.0394769
15:30:36|0.0394769
15:30:37|0.03949721
15:30:39|0.0394972
15:30:39|0.0394972
15:30:40|0.0394972
15:30:42|0.0394972
15:30:43|0.0394972
15:30:44|0.0394972
15:30:44|0.03949722
15:30:46|0.03949722
15:30:47|0.03951708
15:30:48|0.03951708
15:30:49|0.03952442
15:30:50|0.03952442
15:30:52|0.03952442
15:30:52|0.03953
15:30:54|0.03953
15:30:54|0.03953
15:30:56|0.03953006
15:30:56|0.03953006
15:30:57|0.03953006
15:30:58|0.03951424
15:31:00|0.03951424
15:31:00|0.03951424
15:31:02|0.03951424
15:31:03|0.03951424
15:31:04|0.03952119
15:31:05|0.03952119
15:31:07|0.03952119
15:31:08|0.03952119
15:31:09|0.03952119
15:31:10|0.03952119
15:31:10|0.03952119
15:31:11|0.03953006
15:31:13|0.03952118
15:31:14|0.03951424
15:31:15|0.03951424
15:31:16|0.03951424
15:31:17|0.03951424
15:31:18|0.03951424
15:31:19|0.03951424
15:31:20|0.03951424
15:31:20|0.03951424
15:31:22|0.03950256
15:31:22|0.03950256
15:31:24|0.03950256
15:31:25|0.03950256
15:31:25|0.03950256
15:31:27|0.03950256
15:31:28|0.03950256
15:31:28|0.03950406
15:31:29|0.03950404
15:31:30|0.03950404
15:31:31|0.03950404
15:31:33|0.03949726
15:31:33|0.03949726
15:31:34|0.03949726
15:31:35|0.03949732
15:31:36|0.03949732
15:31:37|0.03949732
15:31:38|0.03950736
15:31:39|0.03950736
15:31:40|0.03952133
15:31:41|0.03950736
15:31:43|0.03950736
15:31:43|0.03950736
15:31:45|0.03950736
15:31:45|0.03950736
15:31:48|0.03952601
15:31:48|0.03952601
15:31:50|0.03951837
15:31:51|0.03952601
15:31:51|0.03952603
15:31:53|0.03955
15:31:53|0.03955
15:31:54|0.03955
15:31:56|0.03955
15:31:56|0.03955
15:31:58|0.03955
15:31:59|0.03955
15:31:59|0.03955
15:32:01|0.03952734
15:32:02|0.03954997
15:32:03|0.03954997
15:32:04|0.03954997
15:32:05|0.03954997
15:32:06|0.03954997
15:32:07|0.03954223
15:32:11|0.03952602
15:32:11|0.0395261
15:32:12|0.0395261
15:32:13|0.0395261
15:32:14|0.0395261
15:32:16|0.03954999
15:32:16|0.03953129
15:32:18|0.03953129
15:32:19|0.03953129
15:32:20|0.03953129
15:32:20|0.03954889
15:32:21|0.03956
15:32:22|0.03955999
15:32:23|0.03955999
15:32:24|0.03954895
15:32:26|0.03954895
15:32:26|0.03954889
15:32:28|0.03954889
15:32:28|0.03954889
15:32:29|0.0395489
15:32:30|0.03954889
15:32:31|0.03954889
15:32:32|0.0395489
15:32:33|0.03954889
15:32:34|0.03954889
15:32:35|0.03954889
15:32:36|0.03954889
15:32:37|0.03954889
15:32:38|0.03954889
15:32:40|0.03954889
15:32:41|0.03954889
15:32:41|0.03954889
15:32:42|0.03954889
15:32:43|0.03954889
15:32:44|0.03954889
15:32:45|0.03954889
15:32:46|0.03954889
15:32:48|0.03954889
15:32:49|0.03954889
15:32:50|0.03954889
15:32:51|0.03954889
15:32:53|0.03954889
15:32:54|0.03954889
15:32:54|0.03954889
15:32:56|0.03954889
15:32:57|0.03955746
15:32:58|0.03955746
15:32:59|0.03954284
15:33:00|0.03954285
15:33:01|0.03954284
15:33:02|0.03954284
15:33:03|0.03954284
15:33:04|0.03954284
15:33:05|0.03954284
15:33:05|0.03954284
15:33:07|0.03954284
15:33:07|0.03954284
15:33:09|0.0395429
15:33:10|0.0395429
15:33:11|0.0395429
15:33:12|0.03958999
15:33:14|0.03955207
15:33:14|0.03955207
15:33:15|0.03957672
15:33:16|0.03957672
15:33:17|0.03957672
15:33:18|0.0395588
15:33:19|0.0395588
15:33:21|0.03955892
15:33:21|0.03957049
15:33:22|0.03957051
15:33:23|0.03957053
15:33:25|0.03957053
15:33:25|0.03957053
15:33:26|0.03959998
15:33:27|0.03959998
15:33:28|0.03959998
15:33:30|0.03959998
15:33:30|0.03959998
15:33:31|0.03957444
15:33:33|0.03957444
15:33:33|0.03957444
15:33:35|0.03957443
15:33:35|0.03957443
15:33:36|0.03957443
15:33:37|0.03957443
15:33:38|0.03957443
15:33:39|0.03957443
15:33:40|0.03957443
15:33:41|0.03957443
15:33:43|0.03957443
15:33:43|0.03959155
15:33:45|0.03959147
15:33:45|0.03958831
15:33:47|0.03959578
15:33:48|0.03959578
15:33:50|0.03959578
15:33:50|0.03959578
15:33:51|0.03959147
15:33:53|0.03959147
15:33:54|0.0395708
15:33:56|0.03956277
15:33:57|0.03956277
15:33:58|0.03956277
15:33:59|0.03956277
15:34:00|0.03956277
15:34:01|0.03959999
15:34:02|0.03959999
15:34:03|0.03959999
15:34:04|0.03959999
15:34:05|0.03960929
15:34:06|0.03960929
15:34:07|0.03960929
15:34:08|0.03960929
15:34:09|0.03960929
15:34:10|0.03959464
15:34:11|0.03959464
15:34:12|0.03957
15:34:13|0.03957
15:34:14|0.03957
15:34:15|0.03954689
15:34:16|0.03954689
15:34:17|0.03954689
15:34:18|0.03954689
15:34:19|0.03957635
15:34:20|0.03957635
15:34:21|0.03957628
15:34:22|0.03957628
15:34:24|0.03957628
15:34:24|0.03957628
15:34:26|0.03957628
15:34:26|0.03957628
15:34:27|0.03958625
15:34:28|0.03958625
15:34:30|0.03958625
15:34:31|0.03958625
15:34:32|0.03958625
15:34:33|0.03958625
15:34:34|0.03958625
15:34:35|0.03958625
15:34:36|0.03958625
15:34:37|0.03955954
15:34:38|0.03954688
15:34:39|0.03954688
15:34:40|0.03954688
15:34:41|0.03954688
15:34:42|0.03954688
15:34:43|0.03954688
15:34:44|0.03957514
15:34:45|0.03957514
15:34:46|0.03957514
15:34:47|0.03957514
15:34:48|0.03957514
15:34:49|0.03957514
15:34:50|0.03957514
15:34:51|0.03957514
15:34:52|0.03957514
15:34:53|0.03957514
15:34:54|0.03956257
15:34:56|0.03956257
15:34:57|0.03955466
15:34:58|0.03954688
15:34:59|0.03954068
15:35:00|0.03954068
15:35:02|0.03954068
15:35:03|0.03954281
15:35:04|0.03954281
15:35:04|0.03954281
15:35:06|0.03954281
15:35:06|0.03954281
15:35:08|0.03954281
15:35:09|0.03954281
15:35:10|0.03954281
15:35:11|0.03954281
15:35:12|0.03957204
15:35:13|0.03957204
15:35:13|0.03957204
15:35:14|0.03957204
15:35:15|0.03957204
15:35:17|0.03952728
15:35:18|0.03952728
15:35:19|0.03957204
15:35:20|0.03954683
15:35:21|0.03954683
15:35:22|0.03954683
15:35:23|0.03954683
15:35:24|0.03954683
15:35:25|0.03954683
15:35:26|0.03954683
15:35:26|0.03956058
15:35:28|0.03956058
15:35:28|0.03956058
15:35:30|0.03955465
15:35:30|0.03955465
15:35:32|0.03955465
15:35:33|0.039531
15:35:33|0.039531
15:35:35|0.039531
15:35:36|0.03952601
15:35:36|0.03952601
15:35:38|0.03952601
15:35:39|0.03952601
15:35:40|0.03952601
15:35:41|0.03952414
15:35:42|0.03950593
15:35:42|0.03948473
15:35:43|0.03947
15:35:44|0.03947001
15:35:45|0.03947001
15:35:46|0.03947
15:35:48|0.03947
15:35:49|0.03947
15:35:49|0.03947
15:35:52|0.03947
15:35:53|0.03947
15:35:54|0.03947
15:35:55|0.03947
15:35:56|0.0394559
15:35:57|0.039456
15:35:58|0.03945596
15:35:59|0.03945597
15:36:00|0.03945604
15:36:01|0.03946388
15:36:02|0.03946387
15:36:03|0.03945429
15:36:04|0.03945429
15:36:05|0.03948511
15:36:06|0.03948511
15:36:07|0.03946779
15:36:08|0.0394678
15:36:09|0.03946791
15:36:10|0.03946793
15:36:11|0.03945429
15:36:12|0.0394543
15:36:13|0.03945433
15:36:14|0.03947697
15:36:16|0.03947697
15:36:16|0.03947697
15:36:17|0.03947697
15:36:18|0.03947335
15:36:19|0.03947335
15:36:20|0.03947335
15:36:22|0.03947335
15:36:22|0.03947335
15:36:23|0.03949694
15:36:24|0.03949686
15:36:25|0.03949686
15:36:26|0.03949686
15:36:28|0.03949686
15:36:29|0.03949686
15:36:29|0.03949686
15:36:31|0.03949686
15:36:32|0.03949686
15:36:33|0.03949686
15:36:34|0.03949686
15:36:35|0.03949686
15:36:36|0.03949686
15:36:37|0.03949686
15:36:38|0.03949686
15:36:39|0.03949686
15:36:40|0.03949746
15:36:41|0.03949746
15:36:41|0.03949746
15:36:42|0.03949746
15:36:43|0.03949746
15:36:45|0.03950256
15:36:46|0.03950256
15:36:47|0.03949743
15:36:48|0.03949805
15:36:49|0.03949805
15:36:50|0.03949805
15:36:51|0.03949804
15:36:53|0.03949805
15:36:54|0.03949805
15:36:55|0.03949805
15:36:56|0.03949805
15:36:57|0.03949805
15:36:59|0.03949805
15:36:59|0.03949805
15:37:01|0.03950256
15:37:02|0.03951664
15:37:03|0.03951664
15:37:04|0.03951288
15:37:04|0.03949813
15:37:06|0.03949813
15:37:06|0.03949813
15:37:07|0.03949813
15:37:09|0.03949813
15:37:09|0.03949813
15:37:11|0.03951797
15:37:12|0.03951664
15:37:13|0.03949814
15:37:14|0.03949814
15:37:15|0.03949814
15:37:16|0.03949814
15:37:17|0.03949814
15:37:18|0.03949814
15:37:19|0.03949814
15:37:20|0.03949814
15:37:21|0.03949816
15:37:22|0.03949816
15:37:23|0.03949816
15:37:24|0.03949814
15:37:25|0.03949814
15:37:26|0.03949804
15:37:27|0.03949804
15:37:28|0.03949804
15:37:29|0.03949804
15:37:30|0.03949708
15:37:32|0.03946427
15:37:33|0.03946428
15:37:34|0.03946428
15:37:35|0.03946428
15:37:35|0.03946428
15:37:37|0.03946428
15:37:38|0.03946428
15:37:39|0.03947198
15:37:40|0.03947198
15:37:41|0.03947198
15:37:42|0.03947198
15:37:43|0.03947198
15:37:43|0.03947198
15:37:44|0.03947198
15:37:46|0.03947198
15:37:46|0.03947198
15:37:48|0.03947198
15:37:49|0.03947198
15:37:50|0.03947198
15:37:51|0.03947198
15:37:52|0.03947198
15:37:54|0.03947198
15:37:54|0.03949694
15:37:55|0.03949694
15:37:57|0.03949694
15:37:58|0.03951683
15:37:58|0.03951683
15:38:00|0.03951683
15:38:00|0.03950335
15:38:01|0.03950335
15:38:03|0.03950335
15:38:04|0.03950335
15:38:04|0.03950335
15:38:05|0.03950335
15:38:07|0.03950335
15:38:08|0.03950335
15:38:08|0.03950335
15:38:10|0.03948919
15:38:11|0.03948917
15:38:11|0.03948917
15:38:12|0.03948917
15:38:14|0.03948917
15:38:14|0.03948917
15:38:15|0.03948917
15:38:17|0.03948917
15:38:18|0.03949708
15:38:19|0.03949708
15:38:20|0.03949708
15:38:21|0.03949708
15:38:22|0.03949708
15:38:23|0.03949708
15:38:23|0.03949312
15:38:25|0.03949312
15:38:25|0.03949312
15:38:27|0.03949312
15:38:28|0.03950082
15:38:29|0.03950082
15:38:30|0.03950082
15:38:30|0.03950082
15:38:32|0.03949707
15:38:33|0.03945592
15:38:33|0.03945592
15:38:35|0.03941
15:38:36|0.03940916
15:38:37|0.03940916
15:38:37|0.03940916
15:38:39|0.03940368
15:38:40|0.03940368
15:38:40|0.03940368
15:38:41|0.0394
15:38:42|0.0394
15:38:44|0.03937331
15:38:45|0.0393607
15:38:46|0.0393607
15:38:47|0.0393607
15:38:48|0.0393607
15:38:49|0.0393607
15:38:50|0.03937616
15:38:51|0.03937617
15:38:52|0.03937617
15:38:53|0.03937617
15:38:55|0.03937617
15:38:55|0.03937617
15:38:57|0.03937617
15:38:57|0.03937617
15:38:58|0.03937617
15:38:59|0.03937897
15:39:01|0.03937897
15:39:02|0.03937611
15:39:03|0.03937611
15:39:04|0.03937611
15:39:05|0.03937611
15:39:06|0.03937611
15:39:07|0.03937611
15:39:08|0.03937611
15:39:09|0.03939997
15:39:10|0.03939997
15:39:11|0.03939997
15:39:13|0.03939997
15:39:13|0.03939996
15:39:14|0.03939996
15:39:15|0.03939996
15:39:16|0.03939996
15:39:18|0.03939996
15:39:19|0.03936109
15:39:20|0.0393607
15:39:21|0.0393607
15:39:22|0.0393607
15:39:22|0.0393607
15:39:24|0.0393607
15:39:25|0.0393607
15:39:26|0.0393607
15:39:27|0.0393607
15:39:28|0.0393607
15:39:29|0.0393607
15:39:30|0.03936071
15:39:31|0.03936071
15:39:32|0.03936071
15:39:33|0.03936071
15:39:35|0.03936071
15:39:35|0.03936071
15:39:36|0.03935711
15:39:38|0.03932071
15:39:38|0.03931444
15:39:39|0.03932951
15:39:40|0.03930895
15:39:41|0.03930895
15:39:42|0.0393038
15:39:43|0.0393038
15:39:44|0.0393038
15:39:45|0.0393038
15:39:46|0.03930895
15:39:47|0.03930895
15:39:48|0.03930895
15:39:49|0.0393
15:39:50|0.03933871
15:39:51|0.03934578
15:39:52|0.03937157
15:39:54|0.03937157
15:39:55|0.03932262
15:39:56|0.03932262
15:39:57|0.03932262
15:39:58|0.03932262
15:39:59|0.03932262
15:40:00|0.03931849
15:40:01|0.03931849
15:40:02|0.03932952
15:40:04|0.03932952
15:40:04|0.03932952
15:40:06|0.03932952
15:40:07|0.03932952
15:40:07|0.03932952
15:40:09|0.0393382
15:40:09|0.0393382
15:40:11|0.0393382
15:40:11|0.0393382
15:40:12|0.0393382
15:40:14|0.0393382
15:40:15|0.0393382
15:40:15|0.03933836
15:40:16|0.03933836
15:40:18|0.03933836
15:40:18|0.03932952
15:40:20|0.03932952
15:40:21|0.03933836
15:40:21|0.03933836
15:40:22|0.03933836
15:40:24|0.03933837
15:40:24|0.03933837
15:40:25|0.03933837
15:40:26|0.03933837
15:40:27|0.03933837
15:40:29|0.03933837
15:40:29|0.03933837
15:40:31|0.03935585
15:40:31|0.03935585
15:40:32|0.03935585
15:40:33|0.03935585
15:40:35|0.03935585
15:40:36|0.03938303
15:40:37|0.0393829
15:40:37|0.03938286
15:40:38|0.03938286
15:40:39|0.03938286
15:40:41|0.03938286
15:40:41|0.03938286
15:40:42|0.03936977
15:40:44|0.03936977
15:40:44|0.03936977
15:40:47|0.03936977
15:40:48|0.03936977
15:40:49|0.03938299
15:40:50|0.03938299
15:40:51|0.03938299
15:40:52|0.03938299
15:40:53|0.03938299
15:40:54|0.03938299
15:40:55|0.03938299
15:40:57|0.03938299
15:40:58|0.03938299
15:40:59|0.03938299
15:41:00|0.03938299
15:41:01|0.03940301
15:41:02|0.03940301
15:41:03|0.03940301
15:41:05|0.03940352
15:41:05|0.03939337
15:41:07|0.03939337
15:41:07|0.03939351
15:41:08|0.03939351
15:41:10|0.03939351
15:41:11|0.03939351
15:41:11|0.03939398
15:41:12|0.03939398
15:41:13|0.03939398
15:41:15|0.03939398
15:41:15|0.03939398
15:41:17|0.03942845
15:41:18|0.03942845
15:41:18|0.03941311
15:41:19|0.03939335
15:41:21|0.03939335
15:41:22|0.03939838
15:41:23|0.03939838
15:41:24|0.03936071
15:41:24|0.03936071
15:41:26|0.03934071
15:41:27|0.03934071
15:41:28|0.03937189
15:41:29|0.03937189
15:41:30|0.03937189
15:41:31|0.03937189
15:41:32|0.03933836
15:41:33|0.03933836
15:41:34|0.03933836
15:41:35|0.03933836
15:41:36|0.03933836
15:41:37|0.03933836
15:41:38|0.03933836
15:41:39|0.03933836
15:41:40|0.03933239
15:41:41|0.03933239
15:41:42|0.03933239
15:41:43|0.03933239
15:41:44|0.03933239
15:41:45|0.03933239
15:41:46|0.03933239
15:41:47|0.03933239
15:41:48|0.03933239
15:41:49|0.03933239
15:41:50|0.03933239
15:41:51|0.03933239
15:41:52|0.03931722
15:41:53|0.03931722
15:41:54|0.03931722
15:41:55|0.03931722
15:41:57|0.03931722
15:41:57|0.03931722
15:41:59|0.03931722
15:42:01|0.03931722
15:42:02|0.03931722
15:42:03|0.03931722
15:42:04|0.03931722
15:42:04|0.03931722
15:42:06|0.03932115
15:42:07|0.03932115
15:42:08|0.03932115
15:42:10|0.03932115
15:42:10|0.03933202
15:42:12|0.039332
15:42:12|0.039332
15:42:13|0.0393038
15:42:14|0.0393038
15:42:15|0.0393038
15:42:17|0.0393038
15:42:17|0.0393038
15:42:19|0.0393038
15:42:19|0.03930385
15:42:21|0.03930385
15:42:21|0.0393785
15:42:22|0.03931868
15:42:23|0.03931868
15:42:24|0.03931868
15:42:25|0.03931868
15:42:27|0.03931868
15:42:27|0.03931868
15:42:28|0.03931868
15:42:29|0.03931868
15:42:30|0.03931868
15:42:31|0.03931868
15:42:32|0.03931868
15:42:33|0.03931868
15:42:35|0.03931868
15:42:35|0.03931868
15:42:36|0.03931868
15:42:38|0.03931868
15:42:39|0.03931868
15:42:40|0.03936712
15:42:40|0.03936712
15:42:42|0.03936712
15:42:43|0.03937883
15:42:44|0.03937883
15:42:45|0.03937883
15:42:45|0.03937864
15:42:46|0.03937864
15:42:48|0.03937864
15:42:48|0.03938744
15:42:50|0.03938744
15:42:51|0.03938744
15:42:52|0.03938744
15:42:53|0.03938744
15:42:53|0.03938744
15:42:55|0.03936546
15:42:55|0.03936546
15:42:57|0.03936546
15:42:59|0.03936546
15:42:59|0.03936546
15:43:01|0.03936546
15:43:02|0.03939924
15:43:03|0.03939924
15:43:05|0.03939924
15:43:06|0.03939924
15:43:07|0.03939924
15:43:08|0.03939924
15:43:09|0.03939924
15:43:10|0.03939924
15:43:11|0.03939924
15:43:12|0.03939924
15:43:13|0.03939924
15:43:14|0.03939924
15:43:15|0.03939924
15:43:16|0.03939924
15:43:17|0.03939924
15:43:18|0.03939924
15:43:19|0.03941864
15:43:21|0.03942795
15:43:22|0.0394072
15:43:22|0.0394072
15:43:24|0.0394072
15:43:24|0.03942847
15:43:25|0.03943526
15:43:26|0.03943526
15:43:27|0.03943526
15:43:28|0.03943526
15:43:29|0.03943526
15:43:30|0.03943526
15:43:31|0.03943526
15:43:32|0.03943526
15:43:33|0.03943526
15:43:34|0.03943526
15:43:35|0.03943526
15:43:36|0.03943526
15:43:38|0.03943526
15:43:39|0.03943526
15:43:39|0.03943526
15:43:40|0.03943526
15:43:41|0.03943526
15:43:42|0.039435
15:43:43|0.039435
15:43:44|0.039435
15:43:45|0.039435
15:43:46|0.039435
15:43:47|0.039435
15:43:49|0.03942371
15:43:49|0.03942371
15:43:50|0.03942371
15:43:52|0.03942371
15:43:53|0.03945022
15:43:54|0.03945022
15:43:54|0.03943133
15:43:56|0.03943133
15:43:57|0.03943133
15:43:57|0.03943133
15:43:59|0.03943133
15:44:01|0.03942859
15:44:02|0.03942859
15:44:03|0.03942859
15:44:04|0.03942859
15:44:05|0.03942859
15:44:06|0.03942859
15:44:07|0.03942859
15:44:08|0.03942859
15:44:09|0.03942859
15:44:10|0.0394541
15:44:11|0.03943936
15:44:12|0.03943951
15:44:13|0.03943951
15:44:14|0.03943951
15:44:15|0.03946211
15:44:16|0.03946521
15:44:17|0.0394652
15:44:18|0.03949
15:44:19|0.03949
15:44:20|0.0395072
15:44:21|0.03950008
15:44:22|0.03950008
15:44:23|0.03950008
15:44:24|0.03951
15:44:26|0.03952
15:44:27|0.03952
15:44:27|0.03952875
15:44:29|0.03954
15:44:29|0.03954
15:44:30|0.03954
15:44:31|0.03955
15:44:32|0.039534
15:44:33|0.039534
15:44:34|0.039534
15:44:35|0.039534
15:44:37|0.039534
15:44:38|0.039534
15:44:38|0.039534
15:44:39|0.039534
15:44:41|0.03953375
15:44:41|0.03953375
15:44:42|0.03953375
15:44:44|0.03953375
15:44:44|0.03953375
15:44:46|0.03953375
15:44:47|0.03956
15:44:47|0.03955345
15:44:49|0.03955345
15:44:49|0.03955345
15:44:51|0.03956899
15:44:52|0.039569
15:44:52|0.039569
15:44:54|0.039569
15:44:55|0.039569
15:44:56|0.039569
15:44:56|0.039569
15:44:58|0.039569
15:44:58|0.039569
15:45:00|0.039569
15:45:01|0.03957
15:45:02|0.03958647
15:45:03|0.03958647
15:45:04|0.03958647
15:45:05|0.03958647
15:45:07|0.03958999
15:45:08|0.03959967
15:45:09|0.03959967
15:45:10|0.03959967
15:45:11|0.03958647
15:45:11|0.03957216
15:45:12|0.03957216
15:45:14|0.03957216
15:45:14|0.03954968
15:45:16|0.0395838
15:45:17|0.0395838
15:45:18|0.03961855
15:45:19|0.03961855
15:45:19|0.03961855
15:45:21|0.03962
15:45:22|0.03959425
15:45:23|0.03962609
15:45:24|0.03963
15:45:25|0.03963025
15:45:26|0.03964999
15:45:27|0.03965
15:45:28|0.03965
15:45:29|0.03967559
15:45:30|0.03967559
15:45:31|0.03967559
15:45:32|0.03967559
15:45:33|0.03964256
15:45:34|0.03964256
15:45:35|0.03964256
15:45:36|0.03964256
15:45:37|0.03964256
15:45:38|0.03964256
15:45:39|0.03964256
15:45:40|0.03965468
15:45:41|0.03965468
15:45:42|0.03967021
15:45:43|0.03967021
15:45:44|0.03967021
15:45:45|0.03967021
15:45:46|0.03967021
15:45:47|0.03967021
15:45:48|0.03967021
15:45:49|0.03967021
15:45:50|0.03964648
15:45:51|0.03964648
15:45:52|0.03964609
15:45:53|0.03965469
15:45:54|0.03966253
15:45:55|0.0396464
15:45:56|0.0396464
15:45:57|0.0396464
15:45:58|0.0396464
15:45:59|0.0396464
15:46:00|0.0396464
15:46:02|0.0396464
15:46:03|0.0396464
15:46:04|0.03967004
15:46:05|0.03967004
15:46:06|0.03967004
15:46:07|0.03967004
15:46:08|0.03967004
15:46:09|0.03967004
15:46:10|0.03965087
15:46:11|0.03965087
15:46:12|0.03965087
15:46:13|0.03965087
15:46:14|0.03964264
15:46:15|0.03964264
15:46:16|0.03964264
15:46:17|0.03964172
15:46:18|0.03964172
15:46:20|0.03964172
15:46:21|0.03964172
15:46:22|0.03964172
15:46:23|0.03967
15:46:24|0.03967
15:46:25|0.03967
15:46:26|0.03967
15:46:27|0.03964173
15:46:28|0.03964173
15:46:29|0.03964173
15:46:30|0.03962632
15:46:31|0.03960649
15:46:32|0.03960649
15:46:33|0.03960649
15:46:34|0.03960649
15:46:35|0.03960649
15:46:37|0.03960649
15:46:37|0.03958647
15:46:38|0.03958647
15:46:39|0.03958647
15:46:40|0.03958647
15:46:41|0.03958647
15:46:43|0.03959182
15:46:43|0.03959182
15:46:44|0.03959182
15:46:46|0.03959182
15:46:47|0.03959182
15:46:47|0.03959182
15:46:48|0.03959182
15:46:49|0.03959182
15:46:50|0.03958768
15:46:51|0.03958768
15:46:52|0.03958768
15:46:53|0.03958768
15:46:55|0.03954273
15:46:55|0.03954273
15:46:57|0.03954273
15:46:57|0.03954273
15:46:59|0.03951105
15:46:59|0.03951105
15:47:00|0.03951105
15:47:02|0.03952718
15:47:04|0.03952718
15:47:05|0.03952718
15:47:06|0.0395
15:47:06|0.0395
15:47:08|0.0395
15:47:09|0.03949124
15:47:10|0.03952039
15:47:11|0.03952039
15:47:12|0.03952039
15:47:12|0.03952039
15:47:14|0.03952039
15:47:15|0.03951104
15:47:16|0.03951104
15:47:17|0.03951104
15:47:18|0.03951104
15:47:20|0.03951104
15:47:20|0.03949519
15:47:22|0.03949519
15:47:22|0.03949519
15:47:24|0.03949519
15:47:24|0.03949519
15:47:25|0.03949519
15:47:27|0.03949519
15:47:28|0.03949519
15:47:29|0.03949519
15:47:30|0.03948728
15:47:31|0.03948
15:47:32|0.03948
15:47:33|0.03948
15:47:34|0.03948
15:47:34|0.03945559
15:47:36|0.03947784
15:47:37|0.03947935
15:47:38|0.03947935
15:47:38|0.0394854
15:47:40|0.0394854
15:47:41|0.0394854
15:47:42|0.03950666
15:47:43|0.03950666
15:47:44|0.03950634
15:47:45|0.03950634
15:47:45|0.03947936
15:47:47|0.03947936
15:47:47|0.03947936
15:47:48|0.03947936
15:47:50|0.03947936
15:47:50|0.03947936
15:47:52|0.03947936
15:47:52|0.03947936
15:47:54|0.03949257
15:47:54|0.03949257
15:47:56|0.03949257
15:47:57|0.03949257
15:47:57|0.03949529
15:47:58|0.03948728
15:48:00|0.03948728
15:48:01|0.03948728
15:48:01|0.03948728
15:48:03|0.03950469
15:48:04|0.03948405
15:48:05|0.03947805
15:48:06|0.03947805
15:48:08|0.03947805
15:48:09|0.03947805
15:48:10|0.03946089
15:48:12|0.0394994
15:48:13|0.0394994
15:48:14|0.0394994
15:48:16|0.0394994
15:48:17|0.0394994
15:48:17|0.0394994
15:48:19|0.0394994
15:48:20|0.0394994
15:48:20|0.0394994
15:48:22|0.0394994
15:48:23|0.0394994
15:48:24|0.0394994
15:48:25|0.03948363
15:48:26|0.03948363
15:48:27|0.03948363
15:48:27|0.03948363
15:48:29|0.03948363
15:48:29|0.03948363
15:48:31|0.03948363
15:48:32|0.03948363
15:48:32|0.03948363
15:48:33|0.03948363
15:48:35|0.03950762
15:48:36|0.03952173
15:48:37|0.03952173
15:48:38|0.03952173
15:48:38|0.03952592
15:48:40|0.03952592
15:48:41|0.03952592
15:48:42|0.03952592
15:48:43|0.03952173
15:48:44|0.03952173
15:48:45|0.03952173
15:48:46|0.03952173
15:48:47|0.03952173
15:48:48|0.03952173
15:48:49|0.03952173
15:48:50|0.03952173
15:48:51|0.03952173
15:48:52|0.03952173
15:48:53|0.03952173
15:48:54|0.03952173
15:48:55|0.03952173
15:48:56|0.03952173
15:48:57|0.03952837
15:48:58|0.03952837
15:48:59|0.03952211
15:49:00|0.03953383
15:49:01|0.03953383
15:49:03|0.03953383
15:49:05|0.03952837
15:49:06|0.03953342
15:49:08|0.03953342
15:49:09|0.03953342
15:49:10|0.03953383
15:49:11|0.03953383
15:49:12|0.03953383
15:49:13|0.03952451
15:49:14|0.03952451
15:49:15|0.03952451
15:49:16|0.03952451
15:49:17|0.03954688
15:49:18|0.03954688
15:49:19|0.03954688
15:49:20|0.03954688
15:49:21|0.03954688
15:49:22|0.03954688
15:49:23|0.03954958
15:49:24|0.03954958
15:49:25|0.03954958
15:49:26|0.03954958
15:49:27|0.0395254
15:49:28|0.0395254
15:49:29|0.03954152
15:49:30|0.03954152
15:49:31|0.03954152
15:49:32|0.03954152
15:49:33|0.03954152
15:49:34|0.03954152
15:49:35|0.03954152
15:49:36|0.03954152
15:49:37|0.03954152
15:49:38|0.03953084
15:49:39|0.03953084
15:49:40|0.03953084
15:49:41|0.03954152
15:49:42|0.03954152
15:49:43|0.03954152
15:49:44|0.03954152
15:49:45|0.03953602
15:49:46|0.03953602
15:49:47|0.03953609
15:49:48|0.03953609
15:49:49|0.03953609
15:49:50|0.03956078
15:49:51|0.0395649
15:49:52|0.0395649
15:49:53|0.0395649
15:49:54|0.0395649
15:49:55|0.0395649
15:49:56|0.0395649
15:49:57|0.03957445
15:49:58|0.0395746
15:49:59|0.0395746
15:50:00|0.0395746
15:50:01|0.0395746
15:50:03|0.0395746
15:50:04|0.0395746
15:50:05|0.03957536
15:50:07|0.03957536
15:50:07|0.03957536
15:50:09|0.03957536
15:50:09|0.03959674
15:50:11|0.03959674
15:50:12|0.03959674
15:50:13|0.03959674
15:50:14|0.03959674
15:50:15|0.03959674
15:50:16|0.03959674
15:50:17|0.03959674
15:50:17|0.0396
15:50:19|0.03960518
15:50:20|0.03960518
15:50:21|0.03960518
15:50:22|0.03960518
15:50:23|0.03960518
15:50:24|0.03961579
15:50:25|0.03961579
15:50:26|0.03961579
15:50:27|0.03961579
15:50:29|0.03961404
15:50:30|0.03961579
15:50:30|0.0396
15:50:31|0.0396
15:50:32|0.03955712
15:50:33|0.03955713
15:50:34|0.03955713
15:50:35|0.03955713
15:50:36|0.0395558
15:50:37|0.0395558
15:50:38|0.0395558
15:50:39|0.0395558
15:50:41|0.0395558
15:50:42|0.03955579
15:50:42|0.03955579
15:50:43|0.03955099
15:50:44|0.03955099
15:50:45|0.03955099
15:50:47|0.03955099
15:50:47|0.03955099
15:50:48|0.03955099
15:50:50|0.03958029
15:50:51|0.03958029
15:50:52|0.03954686
15:50:53|0.03954686
15:50:54|0.03954686
15:50:55|0.03954686
15:50:56|0.03954686
15:50:56|0.03954686
15:50:58|0.03954686
15:50:59|0.03954686
15:51:00|0.03957636
15:51:01|0.03957636
15:51:02|0.03957636
15:51:02|0.03957636
15:51:04|0.03957636
15:51:05|0.03957636
15:51:07|0.03952809
15:51:07|0.03952809
15:51:08|0.03952809
15:51:10|0.03952809
15:51:11|0.03952809
15:51:12|0.03952809
15:51:13|0.03957991
15:51:14|0.03958
15:51:15|0.03958914
15:51:16|0.03958914
15:51:18|0.03958011
15:51:19|0.03958011
15:51:20|0.03958842
15:51:21|0.03958842
15:51:22|0.03958842
15:51:23|0.03958847
15:51:23|0.03958847
15:51:24|0.03958847
15:51:25|0.03958847
15:51:27|0.03958847
15:51:27|0.03958847
15:51:29|0.03958847
15:51:29|0.03958847
15:51:31|0.03958847
15:51:32|0.03958847
15:51:32|0.03958847
15:51:33|0.03958847
15:51:34|0.03958847
15:51:35|0.03958847
15:51:36|0.03958847
15:51:37|0.03958847
15:51:39|0.03958847
15:51:39|0.03958847
15:51:40|0.03958847
15:51:42|0.03958847
15:51:42|0.03958847
15:51:44|0.03958847
15:51:45|0.03958847
15:51:46|0.03958847
15:51:47|0.03958847
15:51:48|0.03958847
15:51:49|0.03958847
15:51:50|0.03958847
15:51:51|0.03958847
15:51:52|0.03958847
15:51:53|0.03958847
15:51:54|0.03958847
15:51:54|0.03958847
15:51:56|0.03956069
15:51:56|0.03957248
15:51:58|0.03954686
15:51:59|0.03954686
15:52:00|0.03954687
15:52:01|0.03956058
15:52:02|0.039547
15:52:03|0.039547
15:52:04|0.039547
15:52:05|0.039547
15:52:05|0.039547
15:52:08|0.03957584
15:52:09|0.03957584
15:52:10|0.03957584
15:52:11|0.03957584
15:52:12|0.03957584
15:52:13|0.03957584
15:52:14|0.03957584
15:52:15|0.03957584
15:52:16|0.03957584
15:52:17|0.03957584
15:52:18|0.03957585
15:52:20|0.03957585
15:52:21|0.03957585
15:52:21|0.03957584
15:52:23|0.03957584
15:52:23|0.03957584
15:52:24|0.03957584
15:52:25|0.03957584
15:52:26|0.03957584
15:52:27|0.03955201
15:52:28|0.03955201
15:52:29|0.03955201
15:52:30|0.03955201
15:52:31|0.03955201
15:52:32|0.03955201
15:52:33|0.03954692
15:52:34|0.03954692
15:52:36|0.03954692
15:52:36|0.03954692
15:52:38|0.03954692
15:52:39|0.03954692
15:52:39|0.03955201
15:52:40|0.0395767
15:52:41|0.0395767
15:52:43|0.0395767
15:52:43|0.0395767
15:52:44|0.0395767
15:52:45|0.0395767
15:52:46|0.0395767
15:52:47|0.0395767
15:52:49|0.0395767
15:52:49|0.0395767
15:52:50|0.0395767
15:52:51|0.03956656
15:52:53|0.03956656
15:52:54|0.03956656
15:52:55|0.03956656
15:52:56|0.03955856
15:52:57|0.03955856
15:52:58|0.03955856
15:52:59|0.03955856
15:53:00|0.03954692
15:53:01|0.03954692
15:53:02|0.03954692
15:53:03|0.03954692
15:53:04|0.03954692
15:53:05|0.03954692
15:53:06|0.03954692
15:53:07|0.03954692
15:53:08|0.03953083
15:53:09|0.03952293
15:53:10|0.03952293
15:53:11|0.03952293
15:53:12|0.03952293
15:53:13|0.03952293
15:53:14|0.03952293
15:53:15|0.03952293
15:53:16|0.03952293
15:53:17|0.03952293
15:53:18|0.03952293
15:53:19|0.03952293
15:53:20|0.03952293
15:53:22|0.03952293
15:53:22|0.03955836
15:53:23|0.03955893
15:53:24|0.03955893
15:53:26|0.03955893
15:53:27|0.03955893
15:53:28|0.03955893
15:53:29|0.03953876
15:53:30|0.03953876
15:53:31|0.03953876
15:53:32|0.03953876
15:53:34|0.03953876
15:53:34|0.03953876
15:53:35|0.03955893
15:53:36|0.03955893
15:53:37|0.03955893
15:53:39|0.03955893
15:53:39|0.03953877
15:53:41|0.03953877
15:53:41|0.03953877
15:53:43|0.03953877
15:53:43|0.03953491
15:53:44|0.03953491
15:53:45|0.03953491
15:53:46|0.03956352
15:53:47|0.03956352
15:53:48|0.03956352
15:53:49|0.03958031
15:53:50|0.03958031
15:53:51|0.03957489
15:53:52|0.03957489
15:53:53|0.03957489
15:53:54|0.03957489
15:53:55|0.03957489
15:53:56|0.03957532
15:53:57|0.03957532
15:53:58|0.03957532
15:53:59|0.03957532
15:54:00|0.03957532
15:54:01|0.03957532
15:54:02|0.03957532
15:54:03|0.03957532
15:54:04|0.03957532
15:54:05|0.03957532
15:54:06|0.03961158
15:54:08|0.03961158
15:54:09|0.03961158
15:54:10|0.03961158
15:54:11|0.03961158
15:54:13|0.03961158
15:54:13|0.03961158
15:54:15|0.03961158
15:54:16|0.03961158
15:54:17|0.03961158
15:54:17|0.03961158
15:54:18|0.0396258
15:54:19|0.0396258
15:54:20|0.0396258
15:54:22|0.0396258
15:54:22|0.0396258
15:54:24|0.0396258
15:54:25|0.0396258
15:54:25|0.0396258
15:54:27|0.0396258
15:54:28|0.0396258
15:54:29|0.0396258
15:54:29|0.0396258
15:54:30|0.0396258
15:54:31|0.0396258
15:54:33|0.03962859
15:54:34|0.0396258
15:54:35|0.03959026
15:54:35|0.03959026
15:54:36|0.03959026
15:54:37|0.03959035
15:54:38|0.03959035
15:54:39|0.03959035
15:54:40|0.03959035
15:54:41|0.03959035
15:54:42|0.03959035
15:54:44|0.03959035
15:54:44|0.03959055
15:54:46|0.03960215
15:54:47|0.03960215
15:54:47|0.03960215
15:54:48|0.03960215
15:54:49|0.03960215
15:54:50|0.03960215
15:54:51|0.03961693
15:54:52|0.03960236
15:54:54|0.03960236
15:54:55|0.03959057
15:54:55|0.03959057
15:54:57|0.03959057
15:54:58|0.03961551
15:54:58|0.03961544
15:54:59|0.03959427
15:55:01|0.03959427
15:55:02|0.03959427
15:55:03|0.03959427
15:55:04|0.03959427
15:55:05|0.03959427
15:55:06|0.03959427
15:55:07|0.0395982
15:55:08|0.0395982
15:55:09|0.03959826
15:55:10|0.03959826
15:55:12|0.03959826
15:55:12|0.03959826
15:55:14|0.03959826
15:55:15|0.03959826
15:55:15|0.03959826
15:55:16|0.03959826
15:55:18|0.03959826
15:55:18|0.03959826
15:55:19|0.03959826
15:55:20|0.03959826
15:55:22|0.03959822
15:55:23|0.03959822
15:55:24|0.03959822
15:55:25|0.03959822
15:55:26|0.03959826
15:55:27|0.03959822
15:55:28|0.03959822
15:55:29|0.03959822
15:55:30|0.03959822
15:55:31|0.03959822
15:55:32|0.03959822
15:55:33|0.03959822
15:55:34|0.03959822
15:55:36|0.03959822
15:55:36|0.03959822
15:55:37|0.03959822
15:55:38|0.03959822
15:55:39|0.03959822
15:55:40|0.03959822
15:55:41|0.03959822
15:55:42|0.03959826
15:55:44|0.03959826
15:55:44|0.03959826
15:55:45|0.03959822
15:55:46|0.03959822
15:55:48|0.03959822
15:55:48|0.03959822
15:55:49|0.03959822
15:55:50|0.03959822
15:55:51|0.0395744
15:55:52|0.03959815
15:55:53|0.03959815
15:55:54|0.03959822
15:55:56|0.03959822
15:55:56|0.03959822
15:55:57|0.03959822
15:55:59|0.03959822
15:55:59|0.03959822
15:56:00|0.03959822
15:56:01|0.03959822
15:56:03|0.03959822
15:56:04|0.03959822
15:56:04|0.03959822
15:56:05|0.03959822
15:56:06|0.0396749
15:56:07|0.03964999
15:56:09|0.03964999
15:56:09|0.03963145
15:56:12|0.03963145
15:56:13|0.03963145
15:56:14|0.03963145
15:56:15|0.03963145
15:56:16|0.03964591
15:56:16|0.03964591
15:56:18|0.03963775
15:56:20|0.03963775
15:56:21|0.03963775
15:56:22|0.03963197
15:56:22|0.03963197
15:56:23|0.03963197
15:56:24|0.03963197
15:56:27|0.03963197
15:56:27|0.03965559
15:56:28|0.03965559
15:56:30|0.03962209
15:56:31|0.03965509
15:56:32|0.03965509
15:56:33|0.03965509
15:56:34|0.03962984
15:56:35|0.03962984
15:56:36|0.03962984
15:56:37|0.03962984
15:56:38|0.03962984
15:56:39|0.03962984
15:56:40|0.03962984
15:56:41|0.03965086
15:56:42|0.03965086
15:56:43|0.03965086
15:56:44|0.03965087
15:56:45|0.03965087
15:56:46|0.03965071
15:56:47|0.03965071
15:56:48|0.03965071
15:56:49|0.03965071
15:56:50|0.03965508
15:56:51|0.03965508
15:56:52|0.03965508
15:56:53|0.03965508
15:56:54|0.03965508
15:56:55|0.03965508
15:56:56|0.03965508
15:56:57|0.03965508
15:56:58|0.03965508
15:56:59|0.03965508
15:57:00|0.03965508
15:57:01|0.03965508
15:57:03|0.03965508
15:57:03|0.03965508
15:57:04|0.03963197
15:57:05|0.03963197
15:57:06|0.03963197
15:57:07|0.03963973
15:57:08|0.03963973
15:57:09|0.0396397
15:57:10|0.0396397
15:57:12|0.0396397
15:57:14|0.0396397
15:57:14|0.03963973
15:57:16|0.03963973
15:57:16|0.03963973
15:57:18|0.03962367
15:57:18|0.03962367
15:57:20|0.03962367
15:57:21|0.03962367
15:57:22|0.03962367
15:57:23|0.0396137
15:57:23|0.03961592
15:57:25|0.03961592
15:57:26|0.03962316
15:57:26|0.03962316
15:57:28|0.0396439
15:57:30|0.03961599
15:57:30|0.03961592
15:57:31|0.03959835
15:57:32|0.03959835
15:57:34|0.03959835
15:57:35|0.03959835
15:57:36|0.03959835
15:57:37|0.03959835
15:57:38|0.03959835
15:57:39|0.03959835
15:57:39|0.03959024
15:57:41|0.03961755
15:57:42|0.03961391
15:57:43|0.0396139
15:57:43|0.0396139
15:57:44|0.03962865
15:57:46|0.03962865
15:57:47|0.03962865
15:57:48|0.03962865
15:57:49|0.03962865
15:57:49|0.03962865
15:57:51|0.03962865
15:57:52|0.03962865
15:57:53|0.03961391
15:57:54|0.03961391
15:57:54|0.03961391
15:57:56|0.03961391
15:57:57|0.03961391
15:57:58|0.03961391
15:57:59|0.03961391
15:58:00|0.03961392
15:58:01|0.03961392
15:58:02|0.03961392
15:58:03|0.03961392
15:58:04|0.03960857
15:58:05|0.03960857
15:58:06|0.03960857
15:58:07|0.03961392
15:58:08|0.03961392
15:58:09|0.03961392
15:58:10|0.03961392
15:58:11|0.03961392
15:58:12|0.03961423
15:58:14|0.03961423
15:58:15|0.03961423
15:58:15|0.03961423
15:58:16|0.03961423
15:58:17|0.03961423
15:58:18|0.03961423
15:58:19|0.03962194
15:58:20|0.03962194
15:58:22|0.03962194
15:58:23|0.03962194
15:58:24|0.03962194
15:58:25|0.03962194
15:58:26|0.03962194
15:58:27|0.03962194
15:58:27|0.03962194
15:58:29|0.03964308
15:58:30|0.03964308
15:58:30|0.03964308
15:58:32|0.03964308
15:58:34|0.03964308
15:58:35|0.03964308
15:58:36|0.03964308
15:58:37|0.03964161
15:58:38|0.03964161
15:58:39|0.03964161
15:58:40|0.03964161
15:58:41|0.03964161
15:58:42|0.03964161
15:58:43|0.03964161
15:58:44|0.03964161
15:58:45|0.03964161
15:58:46|0.03964161
15:58:47|0.03964161
15:58:48|0.03964161
15:58:49|0.03960609
15:58:50|0.03960609
15:58:51|0.03961787
15:58:52|0.03961787
15:58:53|0.03961787
15:58:54|0.03961787
15:58:55|0.03961787
15:58:56|0.03961787
15:58:57|0.03961787
15:58:58|0.03961787
15:58:59|0.03958407
15:59:01|0.03958407
15:59:01|0.0395943
15:59:02|0.03958369
15:59:03|0.03958369
15:59:04|0.03958369
15:59:05|0.03958369
15:59:06|0.03958369
15:59:08|0.03958369
15:59:09|0.03958369
15:59:10|0.03960143
15:59:11|0.03960143
15:59:12|0.03960143
15:59:12|0.03958631
15:59:14|0.03958631
15:59:16|0.03958631
15:59:17|0.03958631
15:59:18|0.03958631
15:59:18|0.03958631
15:59:20|0.03958627
15:59:21|0.03958628
15:59:22|0.03958628
15:59:23|0.03958625
15:59:24|0.0395863
15:59:26|0.0395863
15:59:27|0.03956736
15:59:28|0.03956736
15:59:29|0.03958214
15:59:29|0.03958214
15:59:31|0.03958214
15:59:31|0.03958214
15:59:33|0.03958214
15:59:34|0.03958214
15:59:34|0.03958214
15:59:35|0.03958214
15:59:36|0.03958214
15:59:37|0.03958214
15:59:38|0.03958214
15:59:40|0.03957033
15:59:41|0.03957033
15:59:42|0.03957033
15:59:43|0.03957033
15:59:44|0.03957033
15:59:45|0.03957033
15:59:46|0.03957033
15:59:47|0.03957033
15:59:48|0.03957033
15:59:49|0.03957033
15:59:51|0.03957033
15:59:52|0.03957033
15:59:53|0.03957033
15:59:55|0.03957033
15:59:56|0.03952695
15:59:56|0.03952695
15:59:57|0.03952695
15:59:58|0.03952695
15:59:59|0.03952695
16:00:01|0.03952695
16:00:02|0.03952695
16:00:02|0.03952695
16:00:03|0.03952695
16:00:04|0.03954658
16:00:05|0.03954658
16:00:07|0.0395277
16:00:07|0.03957033
16:00:08|0.03957361
16:00:10|0.0395744
16:00:11|0.0395744
16:00:12|0.0395744
16:00:12|0.0395744
16:00:14|0.03959967
16:00:16|0.03959967
16:00:17|0.03959967
16:00:17|0.03959967
16:00:18|0.03959967
16:00:20|0.03959967
16:00:21|0.03959967
16:00:22|0.03959967
16:00:22|0.03959967
16:00:23|0.03959967
16:00:24|0.03959967
16:00:26|0.03961486
16:00:26|0.03961486
16:00:28|0.03961486
16:00:29|0.03961486
16:00:30|0.03958628
16:00:30|0.03958628
16:00:32|0.03958628
16:00:32|0.03958628
16:00:34|0.03958628
16:00:35|0.03958628
16:00:36|0.03957835
16:00:37|0.03957835
16:00:38|0.03957835
16:00:39|0.03957835
16:00:40|0.03957835
16:00:41|0.03958223
16:00:42|0.03958223
16:00:43|0.03957835
16:00:44|0.03956003
16:00:45|0.03956003
16:00:46|0.03956003
16:00:47|0.03956003
16:00:48|0.03956003
16:00:49|0.03956003
16:00:50|0.03956003
16:00:51|0.03956003
16:00:52|0.03956003
16:00:53|0.03956003
16:00:54|0.03956003
16:00:55|0.03956003
16:00:56|0.03956003
16:00:57|0.03956003
16:00:58|0.03956003
16:00:59|0.03956003
16:01:00|0.03956003
16:01:01|0.03955065
16:01:02|0.03955065
16:01:03|0.03955065
16:01:04|0.03955065
16:01:05|0.0395778
16:01:07|0.03957826
16:01:07|0.03957925
16:01:08|0.03957925
16:01:10|0.03957926
16:01:10|0.03957926
16:01:11|0.03957926
16:01:12|0.03960902
16:01:13|0.03959919
16:01:14|0.03959932
16:01:16|0.03960969
16:01:17|0.03960969
16:01:18|0.03960969
16:01:19|0.03960969
16:01:20|0.03960969
16:01:21|0.03963513
16:01:22|0.03963513
16:01:23|0.03963513
16:01:24|0.03963513
16:01:25|0.03964953
16:01:26|0.03964953
16:01:28|0.03964953
16:01:29|0.03965058
16:01:30|0.03965058
16:01:30|0.03964992
16:01:32|0.03964992
16:01:32|0.03964992
16:01:34|0.03964992
16:01:34|0.03965042
16:01:35|0.03965042
16:01:37|0.03965042
16:01:38|0.03965042
16:01:39|0.03964013
16:01:40|0.03965008
16:01:41|0.03965
16:01:42|0.03964992
16:01:42|0.03964992
16:01:43|0.03964992
16:01:44|0.03964992
16:01:46|0.03964992
16:01:46|0.03964992
16:01:48|0.03964992
16:01:48|0.03964992
16:01:50|0.03964992
16:01:50|0.03964992
16:01:51|0.03966989
16:01:53|0.03966973
16:01:54|0.03966973
16:01:54|0.03966973
16:01:55|0.03966973
16:01:57|0.03966973
16:01:58|0.03967727
16:01:58|0.03967693
16:02:00|0.03967693
16:02:00|0.03967693
16:02:02|0.03967693
16:02:02|0.03966594
16:02:03|0.03966594
16:02:04|0.03966594
16:02:05|0.03966594
16:02:07|0.03966594
16:02:08|0.03966594
16:02:09|0.03966594
16:02:10|0.03966594
16:02:10|0.03966594
16:02:11|0.0396798
16:02:14|0.03965831
16:02:14|0.03965645
16:02:15|0.03965645
16:02:16|0.03964585
16:02:17|0.03964585
16:02:19|0.03964585
16:02:19|0.03964585
16:02:21|0.03964585
16:02:22|0.03964585
16:02:22|0.03964585
16:02:24|0.03962789
16:02:25|0.03962789
16:02:26|0.0396494
16:02:27|0.0396494
16:02:27|0.0396494
16:02:28|0.0396494
16:02:30|0.0396494
16:02:31|0.0396494
16:02:32|0.0396494
16:02:33|0.0396494
16:02:34|0.0396494
16:02:35|0.0396494
16:02:36|0.0396494
16:02:37|0.0396494
16:02:38|0.0396019
16:02:38|0.0396019
16:02:39|0.03957771
16:02:40|0.03957771
16:02:42|0.03957771
16:02:43|0.03954006
16:02:44|0.03954006
16:02:45|0.03954006
16:02:46|0.03954006
16:02:47|0.03954006
16:02:48|0.0395703
16:02:49|0.0395703
16:02:51|0.0395703
16:02:51|0.0395703
16:02:52|0.0395703
16:02:54|0.0395703
16:02:55|0.03954006
16:02:55|0.03954006
16:02:56|0.03953984
16:02:57|0.03953979
16:02:59|0.03953979
16:02:59|0.03953979
16:03:00|0.03953979
16:03:01|0.03953979
16:03:02|0.03953979
16:03:03|0.03953979
16:03:04|0.03951519
16:03:05|0.03951519
16:03:07|0.03951519
16:03:07|0.03951519
16:03:08|0.03951519
16:03:09|0.039515
16:03:10|0.03952284
16:03:11|0.0395
16:03:12|0.0395
16:03:13|0.03951519
16:03:14|0.03952676
16:03:15|0.03951974
16:03:16|0.03952281
16:03:17|0.03952278
16:03:19|0.03952263
16:03:20|0.03952263
16:03:21|0.03952269
16:03:21|0.03952269
16:03:23|0.03952269
16:03:24|0.03952269
16:03:25|0.0395173
16:03:26|0.03953043
16:03:27|0.03953043
16:03:28|0.03953043
16:03:30|0.03953043
16:03:31|0.03953043
16:03:31|0.03953043
16:03:33|0.03953043
16:03:34|0.03953043
16:03:34|0.03953043
16:03:36|0.03953043
16:03:36|0.03953043
16:03:38|0.03953043
16:03:38|0.03955001
16:03:39|0.03955001
16:03:41|0.03955001
16:03:41|0.03955001
16:03:42|0.03955001
16:03:43|0.03955001
16:03:44|0.03955001
16:03:45|0.03956736
16:03:47|0.03956736
16:03:48|0.03962367
16:03:49|0.03962367
16:03:49|0.03962367
16:03:51|0.03962396
16:03:52|0.03962396
16:03:53|0.03962396
16:03:54|0.03962396
16:03:55|0.03962396
16:03:55|0.03962396
16:03:57|0.03962396
16:03:58|0.03962753
16:03:59|0.03962753
16:04:00|0.03960996
16:04:01|0.03962578
16:04:02|0.03962578
16:04:02|0.03962578
16:04:04|0.03962578
16:04:05|0.03962578
16:04:05|0.03958366
16:04:07|0.03958366
16:04:07|0.03958366
16:04:09|0.03958366
16:04:10|0.03956676
16:04:11|0.03956676
16:04:12|0.03956676
16:04:13|0.03956676
16:04:15|0.03956676
16:04:16|0.03956676
16:04:16|0.03954688
16:04:17|0.03954688
16:04:20|0.03957759
16:04:21|0.03957759
16:04:21|0.03957759
16:04:23|0.03957759
16:04:24|0.03957759
16:04:25|0.03957759
16:04:26|0.03956638
16:04:28|0.03956638
16:04:29|0.03957751
16:04:29|0.03957751
16:04:31|0.03957751
16:04:31|0.03959287
16:04:33|0.03959287
16:04:34|0.03959293
16:04:35|0.03959293
16:04:36|0.03957324
16:04:36|0.03957324
16:04:38|0.03957324
16:04:39|0.03957324
16:04:40|0.03957324
16:04:41|0.03957324
16:04:42|0.03957324
16:04:43|0.03957324
16:04:44|0.03957324
16:04:45|0.03957324
16:04:46|0.03957324
16:04:47|0.03957324
16:04:49|0.03953964
16:04:49|0.03953964
16:04:50|0.03953964
16:04:51|0.03953964
16:04:52|0.03953964
16:04:53|0.03953964
16:04:54|0.03953964
16:04:56|0.03955489
16:04:57|0.03955489
16:04:57|0.03955489
16:04:58|0.03955489
16:04:59|0.03955489
16:05:00|0.03955489
16:05:01|0.03955489
16:05:03|0.0395419
16:05:04|0.0395419
16:05:04|0.0395419
16:05:06|0.03952473
16:05:06|0.03952473
16:05:07|0.0395332
16:05:08|0.0395332
16:05:09|0.0395332
16:05:10|0.0395332
16:05:11|0.0395332
16:05:12|0.0395332
16:05:13|0.0395332
16:05:14|0.0395332
16:05:15|0.0395332
16:05:17|0.03954847
16:05:17|0.03954847
16:05:18|0.03954847
16:05:19|0.03954847
16:05:21|0.03955426
16:05:23|0.03955426
16:05:24|0.03955426
16:05:25|0.03955426
16:05:26|0.03955426
16:05:26|0.03955426
16:05:27|0.03955426
16:05:29|0.03955426
16:05:30|0.03955426
16:05:31|0.03957324
16:05:32|0.03959746
16:05:33|0.03959746
16:05:34|0.03956149
16:05:35|0.03956149
16:05:36|0.03956149
16:05:37|0.03956149
16:05:38|0.0396173
16:05:39|0.0396173
16:05:40|0.03958044
16:05:42|0.03958044
16:05:43|0.03958044
16:05:43|0.03958044
16:05:44|0.03958044
16:05:45|0.03958044
16:05:46|0.03958044
16:05:47|0.03958044
16:05:48|0.03958044
16:05:49|0.03954689
16:05:50|0.03954689
16:05:51|0.03954689
16:05:52|0.03954689
16:05:54|0.03954689
16:05:55|0.03954689
16:05:55|0.03954689
16:05:57|0.03954689
16:05:57|0.03954689
16:05:58|0.03954689
16:06:00|0.03954689
16:06:01|0.03954689
16:06:02|0.03954689
16:06:02|0.03954899
16:06:03|0.03954899
16:06:04|0.03954899
16:06:06|0.03954899
16:06:06|0.03954899
16:06:07|0.03953669
16:06:08|0.03958018
16:06:09|0.03958018
16:06:11|0.03958018
16:06:12|0.03958018
16:06:13|0.03958018
16:06:13|0.03958018
16:06:14|0.03958018
16:06:15|0.03958018
16:06:16|0.03958018
16:06:17|0.03955735
16:06:18|0.03955735
16:06:19|0.03955735
16:06:21|0.03955735
16:06:22|0.03955735
16:06:23|0.03955735
16:06:25|0.03955735
16:06:26|0.03955735
16:06:27|0.03955735
16:06:28|0.03955735
16:06:28|0.03958497
16:06:30|0.03956489
16:06:31|0.03956489
16:06:32|0.03958018
16:06:33|0.03958018
16:06:34|0.03958018
16:06:35|0.03958018
16:06:36|0.0396003
16:06:37|0.0396003
16:06:38|0.03962431
16:06:39|0.03962984
16:06:40|0.03962984
16:06:42|0.03962984
16:06:42|0.03962984
16:06:44|0.03962984
16:06:45|0.03962984
16:06:45|0.03962984
16:06:46|0.03962984
16:06:48|0.03962984
16:06:49|0.03966666
16:06:50|0.03966666
16:06:51|0.03969713
16:06:52|0.03969193
16:06:53|0.03969193
16:06:54|0.03969193
16:06:55|0.03969193
16:06:56|0.03969193
16:06:57|0.03971
16:06:58|0.03971
16:06:59|0.03973333
16:07:00|0.03973804
16:07:01|0.03973804
16:07:02|0.03973804
16:07:03|0.03971264
16:07:04|0.03971264
16:07:05|0.03971264
16:07:06|0.03971264
16:07:07|0.03971264
16:07:08|0.03971264
16:07:09|0.03971264
16:07:10|0.03971264
16:07:11|0.03971016
16:07:12|0.03971016
16:07:13|0.03971016
16:07:14|0.03971016
16:07:15|0.03971282
16:07:16|0.03971294
16:07:17|0.03975
16:07:18|0.03975
16:07:19|0.0397325
16:07:20|0.0397325
16:07:21|0.0397325
16:07:22|0.0397325
16:07:23|0.0397118
16:07:24|0.03972502
16:07:25|0.03972502
16:07:26|0.03972502
16:07:27|0.03972502
16:07:28|0.03972502
16:07:29|0.03972502
16:07:30|0.03972502
16:07:31|0.03973371
16:07:33|0.03973371
16:07:33|0.03973371
16:07:35|0.03973371
16:07:35|0.03973371
16:07:36|0.03973371
16:07:38|0.03973371
16:07:38|0.03973371
16:07:40|0.03973371
16:07:40|0.03973371
16:07:41|0.03973371
16:07:42|0.03975
16:07:43|0.03975
16:07:44|0.03975986
16:07:45|0.03975986
16:07:46|0.03974974
16:07:48|0.03974972
16:07:48|0.03974972
16:07:49|0.03974972
16:07:50|0.03974972
16:07:51|0.03973371
16:07:53|0.03973371
16:07:54|0.03975748
16:07:55|0.03975748
16:07:56|0.03975748
16:07:57|0.03975748
16:07:58|0.03975748
16:07:59|0.03970392
16:08:00|0.03972972
16:08:01|0.03972965
16:08:02|0.03972965
16:08:03|0.03972965
16:08:04|0.03972965
16:08:05|0.03972965
16:08:06|0.03972965
16:08:08|0.03972965
16:08:08|0.03972965
16:08:10|0.03972965
16:08:10|0.03972965
16:08:11|0.03972576
16:08:12|0.03972576
16:08:14|0.03973371
16:08:14|0.03973371
16:08:15|0.03973371
16:08:16|0.0397337
16:08:17|0.0397337
16:08:18|0.0397337
16:08:19|0.0397337
16:08:20|0.0397337
16:08:21|0.0397337
16:08:23|0.03973371
16:08:24|0.03973371
16:08:26|0.03973371
16:08:27|0.03973371
16:08:28|0.03973371
16:08:28|0.03974562
16:08:29|0.03974562
16:08:31|0.0397
16:08:31|0.0397
16:08:32|0.0397
16:08:34|0.0397
16:08:35|0.0397
16:08:36|0.0397
16:08:36|0.0397
16:08:38|0.0397
16:08:38|0.0397
16:08:39|0.0397
16:08:41|0.0397
16:08:42|0.0397
16:08:43|0.03968453
16:08:44|0.03968453
16:08:45|0.03968453
16:08:46|0.03968453
16:08:47|0.03968453
16:08:48|0.03969972
16:08:49|0.0397
16:08:50|0.0397
16:08:51|0.0397
16:08:52|0.0397
16:08:53|0.0397
16:08:54|0.0397
16:08:55|0.03973369
16:08:57|0.03973368
16:08:57|0.03973368
16:08:59|0.03975751
16:08:59|0.03975751
16:09:00|0.03975751
16:09:01|0.03973914
16:09:02|0.03973914
16:09:03|0.03973914
16:09:04|0.03973914
16:09:05|0.03973914
16:09:06|0.03973914
16:09:07|0.03973914
16:09:08|0.03973914
16:09:10|0.03973914
16:09:11|0.03973902
16:09:11|0.03973902
16:09:13|0.03973902
16:09:13|0.03973902
16:09:15|0.03973902
16:09:15|0.03973576
16:09:16|0.03973576
16:09:17|0.03973576
16:09:18|0.03973576
16:09:19|0.03973576
16:09:20|0.03973576
16:09:21|0.03973576
16:09:22|0.03973576
16:09:23|0.03973576
16:09:24|0.03976177
16:09:25|0.03973903
16:09:27|0.03973903
16:09:29|0.03973903
16:09:29|0.03973903
16:09:31|0.03973903
16:09:32|0.03973903
16:09:32|0.03973903
16:09:34|0.03973903
16:09:34|0.03971975
16:09:36|0.03971975
16:09:36|0.03971975
16:09:38|0.03971975
16:09:38|0.03973903
16:09:39|0.03973903
16:09:41|0.03973903
16:09:42|0.03973903
16:09:43|0.03973903
16:09:43|0.03973903
16:09:45|0.03973903
16:09:45|0.03973903
16:09:47|0.03973903
16:09:48|0.03973903
16:09:49|0.03973902
16:09:50|0.03973902
16:09:51|0.03973902
16:09:52|0.03973305
16:09:54|0.03973305
16:09:54|0.03973305
16:09:55|0.03973305
16:09:56|0.03973903
16:09:57|0.03973315
16:09:59|0.03973315
16:09:59|0.03973903
16:10:00|0.03973903
16:10:02|0.03973903
16:10:02|0.03973903
16:10:04|0.03973903
16:10:04|0.03975
16:10:06|0.03975
16:10:07|0.03975
16:10:08|0.03975
16:10:09|0.03975
16:10:09|0.03977777
16:10:10|0.03977777
16:10:11|0.03977777
16:10:12|0.03977777
16:10:14|0.03977777
16:10:15|0.03977777
16:10:15|0.03977777
16:10:16|0.03976752
16:10:17|0.03976749
16:10:19|0.03976749
16:10:19|0.03975149
16:10:20|0.03975149
16:10:21|0.03975149
16:10:22|0.03975149
16:10:23|0.03975149
16:10:25|0.03977997
16:10:27|0.03977997
16:10:28|0.03977997
16:10:29|0.03977997
16:10:29|0.03979
16:10:31|0.03979954
16:10:32|0.0398
16:10:33|0.03978661
16:10:34|0.0398
16:10:35|0.03981208
16:10:36|0.03980789
16:10:37|0.03980789
16:10:38|0.03980789
16:10:39|0.03980789
16:10:41|0.03980789
16:10:41|0.03980789
16:10:42|0.03980789
16:10:43|0.03980789
16:10:45|0.03982
16:10:46|0.03982561
16:10:47|0.03982561
16:10:48|0.03982561
16:10:49|0.03982561
16:10:50|0.03982561
16:10:51|0.03982026
16:10:52|0.0398275
16:10:53|0.03986305
16:10:55|0.03986305
16:10:55|0.03986305
16:10:56|0.03986305
16:10:57|0.03986305
16:10:58|0.03986305
16:10:59|0.03986684
16:11:00|0.03986284
16:11:01|0.03986284
16:11:02|0.03986284
16:11:03|0.03986284
16:11:04|0.03986284
16:11:06|0.03988727
16:11:06|0.03988728
16:11:07|0.03988728
16:11:08|0.03988728
16:11:10|0.03988728
16:11:10|0.03988727
16:11:11|0.03988727
16:11:12|0.0399
16:11:13|0.03988741
16:11:14|0.03988741
16:11:15|0.03988741
16:11:17|0.03988737
16:11:18|0.03988737
16:11:19|0.03990798
16:11:20|0.03990798
16:11:20|0.03990798
16:11:22|0.03993544
16:11:22|0.03993544
16:11:23|0.03993544
16:11:24|0.03991152
16:11:27|0.03991199
16:11:28|0.03993188
16:11:30|0.03993188
16:11:30|0.03993188
16:11:31|0.03994
16:11:32|0.03995
16:11:33|0.03995
16:11:35|0.03993188
16:11:36|0.03994999
16:11:37|0.03994999
16:11:37|0.03993737
16:11:39|0.03993737
16:11:40|0.03993737
16:11:41|0.03995996
16:11:41|0.03995996
16:11:43|0.03995996
16:11:43|0.03996778
16:11:44|0.03996005
16:11:45|0.04000398
16:11:46|0.04000398
16:11:47|0.04000398
16:11:48|0.04000398
16:11:49|0.04000398
16:11:50|0.04000398
16:11:52|0.04000398
16:11:53|0.04000398
16:11:53|0.0400464
16:11:55|0.04001
16:11:56|0.0399971
16:11:57|0.0399971
16:11:58|0.0399971
16:11:59|0.0399971
16:12:00|0.04002992
16:12:01|0.04002992
16:12:02|0.04002101
16:12:03|0.04000999
16:12:04|0.04000999
16:12:05|0.04001046
16:12:06|0.04001046
16:12:07|0.04001046
16:12:08|0.04001369
16:12:09|0.04001702
16:12:10|0.04001702
16:12:11|0.04001702
16:12:12|0.04001
16:12:13|0.04000999
16:12:14|0.04000999
16:12:15|0.04000999
16:12:16|0.04002098
16:12:17|0.04002098
16:12:18|0.04002902
16:12:19|0.04001547
16:12:20|0.04001547
16:12:22|0.04001547
16:12:22|0.04001215
16:12:23|0.04000565
16:12:25|0.04000565
16:12:25|0.04000565
16:12:27|0.04000565
16:12:27|0.04001386
16:12:28|0.04001386
16:12:31|0.04001386
16:12:31|0.04003668
16:12:32|0.04003668
16:12:33|0.04004133
16:12:34|0.04002182
16:12:36|0.04002182
16:12:36|0.04002182
16:12:37|0.04002182
16:12:39|0.04002182
16:12:39|0.04003027
16:12:40|0.04002582
16:12:41|0.04002582
16:12:43|0.0400463
16:12:44|0.04002965
16:12:45|0.04002965
16:12:46|0.04002965
16:12:47|0.04001776
16:12:48|0.04000572
16:12:49|0.04000002
16:12:50|0.04000259
16:12:51|0.04000259
16:12:52|0.03999718
16:12:53|0.04000902
16:12:54|0.04000902
16:12:55|0.03999262
16:12:56|0.03999262
16:12:57|0.03999262
16:12:58|0.03998721
16:12:59|0.03996729
16:13:00|0.03992353
16:13:01|0.03991758
16:13:02|0.03991758
16:13:03|0.03991758
16:13:04|0.03991758
16:13:05|0.03991758
16:13:06|0.03991758
16:13:08|0.03989806
16:13:08|0.03989683
16:13:09|0.03991738
16:13:10|0.03992269
16:13:11|0.0399248
16:13:12|0.0399248
16:13:14|0.0399248
16:13:14|0.03993171
16:13:15|0.03993171
16:13:16|0.03990495
16:13:18|0.03990495
16:13:18|0.03989291
16:13:20|0.03987351
16:13:20|0.039869
16:13:21|0.039869
16:13:22|0.03985808
16:13:23|0.03986272
16:13:25|0.03986322
16:13:25|0.03986322
16:13:26|0.03986272
16:13:29|0.03985295
16:13:29|0.03985004
16:13:30|0.03986275
16:13:31|0.03986275
16:13:33|0.03986275
16:13:34|0.0398827
16:13:34|0.0398827
16:13:35|0.03987298
16:13:37|0.03987298
16:13:37|0.03987298
16:13:39|0.03987298
16:13:39|0.03989478
16:13:40|0.03986914
16:13:41|0.03986914
16:13:43|0.03986914
16:13:44|0.03986914
16:13:45|0.03986914
16:13:46|0.03986914
16:13:47|0.03986914
16:13:48|0.03990225
16:13:49|0.0399054
16:13:50|0.03992571
16:13:51|0.03992571
16:13:52|0.03992571
16:13:53|0.03992576
16:13:54|0.03997793
16:13:55|0.03995053
16:13:56|0.03995053
16:13:56|0.03993395
16:13:57|0.03993395
16:13:59|0.03993395
16:14:00|0.03993395
16:14:00|0.03993395
16:14:01|0.03993395
16:14:03|0.03993395
16:14:03|0.03993395
16:14:05|0.03996643
16:14:06|0.03992483
16:14:07|0.03992483
16:14:08|0.03994
16:14:09|0.03994
16:14:11|0.03994
16:14:12|0.03994249
16:14:13|0.03994249
16:14:14|0.03993395
16:14:14|0.03994
16:14:15|0.03992279
16:14:16|0.03992279
16:14:18|0.03992279
16:14:18|0.03992279
16:14:19|0.03992279
16:14:21|0.0398778
16:14:21|0.03989273
16:14:23|0.03989273
16:14:23|0.03989273
16:14:24|0.03987458
16:14:26|0.03987458
16:14:27|0.03987336
16:14:28|0.03987336
16:14:30|0.03987336
16:14:30|0.0398905
16:14:32|0.0398905
16:14:33|0.0398905
16:14:33|0.0398905
16:14:34|0.03986434
16:14:37|0.03986434
16:14:38|0.03986434
16:14:38|0.03986434
16:14:39|0.03986434
16:14:40|0.03986434
16:14:41|0.03988225
16:14:42|0.03988225
16:14:44|0.03988225
16:14:45|0.03988225
16:14:45|0.03988225
16:14:46|0.03988225
16:14:48|0.03987729
16:14:48|0.03987729
16:14:49|0.03987729
16:14:51|0.03987729
16:14:52|0.03987729
16:14:53|0.03987729
16:14:54|0.03987729
16:14:55|0.03987728
16:14:55|0.03987728
16:14:57|0.03987728
16:14:58|0.03987728
16:14:59|0.03987728
16:14:59|0.03987728
16:15:00|0.03988046
16:15:03|0.03988046
16:15:03|0.03988046
16:15:04|0.03988046
16:15:05|0.03988046
16:15:06|0.03989625
16:15:07|0.03987924
16:15:08|0.03987924
16:15:10|0.03987924
16:15:11|0.03987924
16:15:11|0.03987924
16:15:12|0.03990377
16:15:13|0.03990377
16:15:14|0.03990377
16:15:15|0.03990377
16:15:16|0.03992417
16:15:17|0.03992417
16:15:18|0.03992417
16:15:19|0.03992417
16:15:21|0.03992952
16:15:21|0.03995647
16:15:23|0.03995647
16:15:23|0.03995647
16:15:24|0.03995647
16:15:26|0.03994789
16:15:27|0.03993291
16:15:28|0.03994769
16:15:28|0.03992283
16:15:31|0.03992283
16:15:32|0.03992283
16:15:33|0.03994282
16:15:34|0.03994282
16:15:35|0.03994282
16:15:37|0.03994282
16:15:37|0.03994282
16:15:39|0.03994282
16:15:40|0.03994282
16:15:41|0.03994282
16:15:42|0.03995213
16:15:42|0.03995213
16:15:44|0.03995213
16:15:45|0.03993344
16:15:46|0.03995452
16:15:47|0.03995646
16:15:48|0.03993291
16:15:49|0.03993291
16:15:50|0.03993291
16:15:51|0.03993291
16:15:52|0.03993291
16:15:53|0.03993291
16:15:54|0.03990094
16:15:55|0.0399
16:15:57|0.0399
16:15:58|0.0399
16:15:58|0.0399
16:15:59|0.0399
16:16:01|0.0399
16:16:02|0.0399
16:16:02|0.03990496
16:16:03|0.03990496
16:16:04|0.03990496
16:16:06|0.03992489
16:16:06|0.03992489
16:16:08|0.03992489
16:16:09|0.03995647
16:16:10|0.03995647
16:16:11|0.03995647
16:16:12|0.03995647
16:16:13|0.03995647
16:16:14|0.03995647
16:16:15|0.03995647
16:16:16|0.03995647
16:16:17|0.03995647
16:16:18|0.03995646
16:16:19|0.03996809
16:16:20|0.03995647
16:16:21|0.03995647
16:16:22|0.03994017
16:16:23|0.03994017
16:16:24|0.03994017
16:16:25|0.03994017
16:16:26|0.03994339
16:16:27|0.03994339
16:16:28|0.03994339
16:16:29|0.03994339
16:16:30|0.03994339
16:16:32|0.03994345
16:16:33|0.0399489
16:16:33|0.0399489
16:16:35|0.0399489
16:16:36|0.0399489
16:16:37|0.0399489
16:16:38|0.0399489
16:16:39|0.0399489
16:16:40|0.0399489
16:16:41|0.0399489
16:16:43|0.0399489
16:16:43|0.0399489
16:16:44|0.0399489
16:16:45|0.0399489
16:16:47|0.0399489
16:16:47|0.0399489
16:16:48|0.0399489
16:16:50|0.0399489
16:16:51|0.0399489
16:16:52|0.0399489
16:16:53|0.0399489
16:16:54|0.0399489
16:16:55|0.0399489
16:16:56|0.0399489
16:16:57|0.0399489
16:16:58|0.0399489
16:16:58|0.0399489
16:17:00|0.0399489
16:17:01|0.03994073
16:17:02|0.03994073
16:17:03|0.03994073
16:17:04|0.03994073
16:17:04|0.03994073
16:17:05|0.03994073
16:17:07|0.03994429
16:17:08|0.0399489
16:17:09|0.0399489
16:17:10|0.0399489
16:17:10|0.0399489
16:17:12|0.03998005
16:17:13|0.03998005
16:17:14|0.03997209
16:17:15|0.03997209
16:17:16|0.03997209
16:17:17|0.03997209
16:17:18|0.0399649
16:17:19|0.03995178
16:17:19|0.03994912
16:17:21|0.03994912
16:17:21|0.03994912
16:17:23|0.03994912
16:17:24|0.03994
16:17:24|0.03991763
16:17:26|0.03991763
16:17:27|0.03991763
16:17:28|0.03990895
16:17:29|0.03990895
16:17:30|0.03990895
16:17:31|0.03990895
16:17:33|0.03990895
16:17:33|0.03991763
16:17:35|0.03990895
16:17:36|0.03990895
16:17:38|0.03990895
16:17:39|0.03990895
16:17:40|0.03990895
16:17:40|0.03986753
16:17:42|0.03986754
16:17:42|0.03986754
16:17:44|0.03986754
16:17:45|0.03986754
16:17:45|0.03986754
16:17:47|0.03986754
16:17:48|0.03986754
16:17:48|0.03986754
16:17:50|0.03986754
16:17:51|0.03986754
16:17:52|0.03986754
16:17:53|0.03986754
16:17:54|0.03986754
16:17:56|0.03986754
16:17:56|0.03986754
16:17:57|0.03986754
16:17:58|0.03986754
16:17:59|0.03986754
16:18:00|0.03986266
16:18:01|0.03986266
16:18:02|0.03986266
16:18:03|0.03986266
16:18:04|0.03986266
16:18:06|0.03986266
16:18:06|0.03986266
16:18:07|0.0398611
16:18:08|0.0398611
16:18:09|0.0398611
16:18:11|0.0398611
16:18:11|0.0398611
16:18:12|0.03984398
16:18:14|0.03984398
16:18:14|0.03984398
16:18:16|0.03984398
16:18:16|0.03981319
16:18:17|0.03980279
16:18:19|0.03980279
16:18:19|0.03980279
16:18:21|0.03982135
16:18:21|0.03982135
16:18:22|0.03982135
16:18:23|0.03983834
16:18:24|0.03984398
16:18:25|0.03984398
16:18:27|0.03984398
16:18:28|0.03984398
16:18:29|0.03985433
16:18:30|0.03985433
16:18:31|0.03985433
16:18:31|0.03985433
16:18:34|0.03985433
16:18:35|0.03985433
16:18:35|0.03985433
16:18:36|0.03985433
16:18:38|0.03985433
16:18:39|0.03985433
16:18:40|0.03985433
16:18:41|0.03985433
16:18:42|0.03985433
16:18:43|0.03985433
16:18:44|0.03985433
16:18:45|0.03985433
16:18:46|0.03985433
16:18:47|0.03985433
16:18:48|0.03985433
16:18:49|0.03985433
16:18:49|0.03985433
16:18:51|0.03985433
16:18:52|0.03985433
16:18:53|0.03985433
16:18:54|0.03985433
16:18:54|0.03985
16:18:56|0.03985
16:18:56|0.03985
16:18:58|0.03985
16:18:59|0.03985
16:19:00|0.03985
16:19:00|0.03985
16:19:02|0.03985
16:19:03|0.03985
16:19:05|0.03985
16:19:05|0.03985433
16:19:06|0.03985433
16:19:07|0.03985433
16:19:08|0.03985433
16:19:10|0.03985433
16:19:10|0.03985433
16:19:11|0.03985433
16:19:12|0.03985433
16:19:13|0.03985433
16:19:14|0.03985433
16:19:15|0.03985433
16:19:16|0.03985433
16:19:17|0.03985433
16:19:18|0.03985433
16:19:20|0.03985433
16:19:21|0.03985433
16:19:21|0.03985433
16:19:22|0.03985433
16:19:23|0.03985445
16:19:25|0.03985445
16:19:26|0.03985445
16:19:27|0.03985445
16:19:28|0.03989184
16:19:29|0.03989184
16:19:30|0.03989184
16:19:31|0.03989809
16:19:32|0.03989338
16:19:33|0.03989338
16:19:34|0.03989338
16:19:35|0.03989338
16:19:36|0.03989338
16:19:37|0.03989338
16:19:38|0.03989338
16:19:39|0.03989358
16:19:40|0.03987572
16:19:42|0.03987572
16:19:42|0.03987572
16:19:44|0.03987572
16:19:44|0.03987572
16:19:46|0.03987572
16:19:47|0.03987572
16:19:48|0.03987572
16:19:49|0.03989034
16:19:50|0.03989034
16:19:51|0.03989034
16:19:53|0.03989034
16:19:54|0.03989034
16:19:55|0.03989034
16:19:55|0.03992004
16:19:57|0.03992004
16:19:58|0.03993484
16:19:58|0.03993484
16:19:59|0.03993484
16:20:00|0.03993484
16:20:01|0.03993484
16:20:02|0.03993484
16:20:03|0.03993484
16:20:04|0.03996
16:20:06|0.0399668
16:20:06|0.0399668
16:20:08|0.0399668
16:20:09|0.0399668
16:20:10|0.04001
16:20:10|0.04001
16:20:11|0.04001
16:20:13|0.04001
16:20:13|0.04001008
16:20:14|0.04002
16:20:16|0.04002
16:20:17|0.04005229
16:20:18|0.04002556
16:20:19|0.04002556
16:20:20|0.04002556
16:20:21|0.04002556
16:20:22|0.04002984
16:20:23|0.04003797
16:20:24|0.04005303
16:20:25|0.04005303
16:20:26|0.04005885
16:20:27|0.0400588
16:20:28|0.04004326
16:20:29|0.04004636
16:20:30|0.04005003
16:20:31|0.03999895
16:20:32|0.04002168
16:20:33|0.04002168
16:20:34|0.04003541
16:20:36|0.04003419
16:20:38|0.04003419
16:20:38|0.04003419
16:20:40|0.04003419
16:20:41|0.04007997
16:20:42|0.04007997
16:20:42|0.04006453
16:20:43|0.04006453
16:20:45|0.04005819
16:20:46|0.04005433
16:20:47|0.04005022
16:20:47|0.04005028
16:20:49|0.04005022
16:20:49|0.04004678
16:20:50|0.04004678
16:20:51|0.04004678
16:20:53|0.0400464
16:20:53|0.0400464
16:20:55|0.0400464
16:20:55|0.04004425
16:20:56|0.04004425
16:20:58|0.04004425
16:20:58|0.04004425
16:21:00|0.04004425
16:21:01|0.04005819
16:21:02|0.04005787
16:21:03|0.04005786
16:21:04|0.04005432
16:21:05|0.0400582
16:21:06|0.04005433
16:21:07|0.04005433
16:21:08|0.04005433
16:21:09|0.04005433
16:21:10|0.04005433
16:21:11|0.04005433
16:21:11|0.04005433
16:21:13|0.04005433
16:21:14|0.04005433
16:21:14|0.04005433
16:21:16|0.04005433
16:21:17|0.04005601
16:21:18|0.04005601
16:21:19|0.04006527
16:21:20|0.04006527
16:21:20|0.04006527
16:21:22|0.04007222
16:21:22|0.04009
16:21:23|0.0400967
16:21:25|0.04009626
16:21:26|0.04009625
16:21:26|0.04009625
16:21:27|0.04009625
16:21:29|0.04009625
16:21:30|0.04007396
16:21:31|0.04007396
16:21:31|0.04007396
16:21:32|0.04007396
16:21:33|0.04007142
16:21:34|0.04007142
16:21:37|0.04007142
16:21:38|0.04010751
16:21:39|0.04008873
16:21:40|0.04009999
16:21:41|0.04010646
16:21:42|0.04010646
16:21:43|0.04010646
16:21:44|0.04010646
16:21:45|0.04010646
16:21:46|0.04007398
16:21:47|0.04007398
16:21:48|0.04007398
16:21:49|0.04007398
16:21:50|0.04007398
16:21:51|0.04006487
16:21:52|0.04006487
16:21:53|0.04006487
16:21:55|0.04006487
16:21:56|0.04007652
16:21:57|0.04007652
16:21:59|0.040047
16:22:00|0.040047
16:22:00|0.04006615
16:22:01|0.0400302
16:22:03|0.0400302
16:22:04|0.0400302
16:22:04|0.0400302
16:22:05|0.0400302
16:22:06|0.0400302
16:22:07|0.04001792
16:22:08|0.04001792
16:22:10|0.04001792
16:22:11|0.04001792
16:22:12|0.04
16:22:12|0.04
16:22:13|0.03994744
16:22:14|0.03994744
16:22:15|0.03994744
16:22:16|0.03994744
16:22:18|0.03994744
16:22:18|0.03994744
16:22:19|0.03991106
16:22:20|0.03989808
16:22:21|0.03988
16:22:22|0.03986924
16:22:23|0.03988176
16:22:24|0.03985667
16:22:25|0.03985667
16:22:26|0.03984
16:22:27|0.03984
16:22:29|0.03984
16:22:29|0.03985008
16:22:30|0.03985008
16:22:31|0.03986214
16:22:32|0.03986214
16:22:34|0.03986214
16:22:34|0.03983677
16:22:35|0.03986631
16:22:36|0.03987786
16:22:38|0.03987781
16:22:38|0.03988597
16:22:41|0.03988597
16:22:42|0.03988597
16:22:42|0.03988597
16:22:43|0.03988597
16:22:45|0.0399089
16:22:46|0.0399089
16:22:47|0.0399089
16:22:48|0.0399089
16:22:49|0.0399089
16:22:50|0.0399089
16:22:51|0.03987164
16:22:52|0.03988896
16:22:53|0.03988896
16:22:54|0.03988896
16:22:55|0.03988623
16:22:56|0.03988623
16:22:57|0.03988623
16:22:58|0.03988879
16:22:59|0.03988879
16:23:00|0.03988879
16:23:01|0.03987173
16:23:02|0.03987173
16:23:03|0.03987173
16:23:04|0.03987173
16:23:05|0.03987173
16:23:06|0.03987173
16:23:07|0.03987173
16:23:08|0.03987173
16:23:09|0.03987173
16:23:10|0.03987173
16:23:11|0.03984203
16:23:12|0.03983333
16:23:14|0.03983333
16:23:14|0.03983333
16:23:15|0.03984195
16:23:17|0.03984195
16:23:17|0.03982392
16:23:18|0.03982371
16:23:19|0.03981338
16:23:21|0.03982382
16:23:22|0.03982383
16:23:22|0.03982383
16:23:23|0.03982383
16:23:24|0.03982383
16:23:25|0.03980135
16:23:26|0.03980135
16:23:27|0.03980136
16:23:28|0.03980136
16:23:29|0.03980136
16:23:30|0.03980136
16:23:31|0.03980136
16:23:32|0.03980136
16:23:33|0.0398
16:23:34|0.03980941
16:23:36|0.03980941
16:23:36|0.03980941
16:23:37|0.03980941
16:23:38|0.03980941
16:23:40|0.03980941
16:23:41|0.03980941
16:23:41|0.03980136
16:23:42|0.03980136
16:23:43|0.03980136
16:23:45|0.03980136
16:23:45|0.03980136
16:23:46|0.03980136
16:23:47|0.03980136
16:23:49|0.03980136
16:23:49|0.03980136
16:23:50|0.03980136
16:23:52|0.03978854
16:23:53|0.03978
16:23:53|0.03978
16:23:54|0.03977
16:23:56|0.03976494
16:23:57|0.03976494
16:23:57|0.03976001
16:23:59|0.03976001
16:24:00|0.03978
16:24:01|0.03978
16:24:02|0.03978
16:24:02|0.03978
16:24:04|0.03978
16:24:04|0.03976002
16:24:05|0.03976002
16:24:06|0.03976
16:24:08|0.03976
16:24:09|0.03974976
16:24:09|0.03974976
16:24:11|0.03976
16:24:12|0.03975198
16:24:13|0.03975198
16:24:14|0.03975878
16:24:15|0.03975878
16:24:17|0.03975878
16:24:17|0.03975878
16:24:18|0.0397429
16:24:19|0.03976743
16:24:20|0.03976743
16:24:21|0.03976743
16:24:22|0.03976743
16:24:23|0.03976743
16:24:24|0.03976743
16:24:26|0.03978
16:24:26|0.03978
16:24:27|0.03978
16:24:28|0.03977859
16:24:29|0.03977859
16:24:30|0.03977859
16:24:31|0.03977859
16:24:33|0.03977859
16:24:33|0.03977859
16:24:34|0.03977859
16:24:35|0.03977859
16:24:36|0.03977859
16:24:38|0.03980805
16:24:39|0.03981792
16:24:41|0.03982331
16:24:42|0.03982331
16:24:42|0.03980665
16:24:43|0.03980665
16:24:44|0.03980665
16:24:46|0.03980665
16:24:46|0.03980665
16:24:47|0.03980665
16:24:49|0.03980665
16:24:49|0.03980665
16:24:50|0.03980665
16:24:52|0.03980665
16:24:53|0.03980665
16:24:54|0.03980742
16:24:54|0.03980742
16:24:56|0.03980742
16:24:56|0.03980742
16:24:57|0.03980742
16:24:58|0.03980742
16:25:00|0.03983587
16:25:00|0.03983587
16:25:01|0.03983587
16:25:02|0.03983588
16:25:04|0.03983588
16:25:04|0.0398
16:25:06|0.03980404
16:25:06|0.03980001
16:25:08|0.03980404
16:25:09|0.03980404
16:25:09|0.03980605
16:25:11|0.03977756
16:25:11|0.03977756
16:25:13|0.03980005
16:25:14|0.03980005
16:25:14|0.03980005
16:25:16|0.03980005
16:25:16|0.03980005
16:25:18|0.03980005
16:25:19|0.03980005
16:25:20|0.03980005
16:25:21|0.03979106
16:25:22|0.03979106
16:25:23|0.03979106
16:25:24|0.03979106
16:25:25|0.03979106
16:25:26|0.03979106
16:25:27|0.03979106
16:25:28|0.03982391
16:25:29|0.03982391
16:25:31|0.03982391
16:25:31|0.03982391
16:25:32|0.03982391
16:25:33|0.03982391
16:25:34|0.03982391
16:25:36|0.03982228
16:25:37|0.03982228
16:25:38|0.03982229
16:25:39|0.03983588
16:25:40|0.03983588
16:25:41|0.03983588
16:25:43|0.03983588
16:25:43|0.03983588
16:25:44|0.03984244
16:25:46|0.03984244
16:25:47|0.03984244
16:25:49|0.03984244
16:25:49|0.03984244
16:25:50|0.03984244
16:25:52|0.03984244
16:25:54|0.03984244
16:25:55|0.03986431
16:25:56|0.03986431
16:25:56|0.03986431
16:25:58|0.03986431
16:26:00|0.03986431
16:26:01|0.03986431
16:26:02|0.03986431
16:26:04|0.03986431
16:26:05|0.03986431
16:26:05|0.03986431
16:26:06|0.03986431
16:26:08|0.03988031
16:26:09|0.03988031
16:26:10|0.03988031
16:26:10|0.03988031
16:26:12|0.03988031
16:26:13|0.03984615
16:26:13|0.03985422
16:26:15|0.03985422
16:26:15|0.03985422
16:26:18|0.03985422
16:26:18|0.03985422
16:26:19|0.03985422
16:26:22|0.03986373
16:26:22|0.03989504
16:26:23|0.03989504
16:26:24|0.03989504
16:26:31|0.03994
16:26:32|0.03994
16:26:33|0.03995416
16:26:34|0.03995416
16:26:35|0.03995416
16:26:36|0.03992663
16:26:37|0.03992663
16:26:38|0.03992663
16:26:39|0.03991759
16:26:40|0.03992764
16:26:41|0.03992364
16:26:43|0.03992364
16:26:43|0.03991966
16:26:44|0.03991966
16:26:45|0.03991966
16:26:46|0.03991966
16:26:48|0.0399067
16:26:48|0.0399067
16:26:50|0.0399067
16:26:51|0.0399067
16:26:51|0.0399067
16:26:52|0.0399067
16:26:54|0.0399067
16:26:54|0.0399067
16:26:55|0.03988847
16:26:56|0.03988847
16:26:58|0.03988847
16:26:58|0.03988847
16:27:00|0.03988847
16:27:01|0.03989573
16:27:02|0.03986671
16:27:03|0.03985422
16:27:03|0.03980288
16:27:05|0.03980288
16:27:06|0.03980288
16:27:07|0.03980288
16:27:08|0.03980288
16:27:09|0.03980288
16:27:10|0.03980288
16:27:10|0.03980288
16:27:12|0.03980288
16:27:14|0.03980288
16:27:14|0.03980288
16:27:15|0.03980288
16:27:16|0.03980288
16:27:17|0.03980288
16:27:19|0.0398341
16:27:19|0.0398341
16:27:20|0.03986245
16:27:21|0.03986245
16:27:23|0.03986245
16:27:23|0.03988066
16:27:25|0.03988066
16:27:25|0.03988066
16:27:26|0.03988066
16:27:27|0.03988066
16:27:28|0.03984205
16:27:29|0.03984205
16:27:30|0.03984205
16:27:32|0.03984205
16:27:32|0.03984205
16:27:33|0.03984205
16:27:35|0.03984205
16:27:35|0.03982622
16:27:37|0.03982622
16:27:38|0.03982622
16:27:38|0.03982622
16:27:39|0.03982622
16:27:41|0.0398102
16:27:42|0.03980001
16:27:43|0.03980001
16:27:45|0.03980001
16:27:46|0.03980001
16:27:47|0.03981431
16:27:47|0.03981431
16:27:49|0.03981431
16:27:49|0.03981431
16:27:51|0.03981431
16:27:53|0.03981431
16:27:54|0.03981431
16:27:54|0.03982615
16:27:56|0.03982615
16:27:56|0.03982615
16:27:57|0.03982615
16:27:59|0.03982615
16:27:59|0.03982615
16:28:01|0.03982615
16:28:01|0.03982615
16:28:02|0.03982615
16:28:03|0.03982615
16:28:05|0.03982615
16:28:05|0.03982615
16:28:07|0.03982615
16:28:08|0.03982615
16:28:08|0.03982615
16:28:10|0.03982615
16:28:10|0.03986432
16:28:12|0.03986432
16:28:12|0.03986432
16:28:13|0.03986432
16:28:14|0.03986432
16:28:16|0.03986432
16:28:16|0.03986432
16:28:17|0.03986432
16:28:19|0.03986432
16:28:20|0.03986432
16:28:21|0.03986432
16:28:22|0.03986432
16:28:23|0.03986432
16:28:23|0.03986442
16:28:25|0.03986442
16:28:26|0.03986442
16:28:28|0.03982392
16:28:28|0.03982392
16:28:29|0.03982392
16:28:30|0.03982392
16:28:31|0.03982392
16:28:32|0.03982392
16:28:33|0.03982216
16:28:34|0.03982216
16:28:36|0.03982216
16:28:36|0.03982216
16:28:37|0.03982216
16:28:38|0.03982216
16:28:39|0.03982216
16:28:40|0.03982216
16:28:42|0.03982216
16:28:42|0.03982216
16:28:44|0.03982267
16:28:45|0.0398102
16:28:47|0.0398102
16:28:47|0.0398102
16:28:49|0.0398102
16:28:50|0.03982216
16:28:51|0.03982216
16:28:51|0.03982216
16:28:52|0.03982216
16:28:53|0.03982216
16:28:55|0.03982216
16:28:55|0.03982216
16:28:57|0.03982216
16:28:57|0.03982216
16:28:58|0.03982216
16:29:00|0.03982216
16:29:01|0.03982216
16:29:01|0.03982216
16:29:03|0.03981822
16:29:03|0.03980001
16:29:04|0.03980001
16:29:06|0.03980001
16:29:06|0.03980001
16:29:07|0.03980001
16:29:09|0.03980001
16:29:09|0.03980017
16:29:10|0.03980017
16:29:12|0.03980017
16:29:13|0.03980017
16:29:14|0.03980017
16:29:15|0.03980633
16:29:15|0.03980633
16:29:16|0.03980634
16:29:18|0.03982686
16:29:19|0.03982686
16:29:21|0.03981426
16:29:22|0.03981426
16:29:23|0.03981426
16:29:24|0.03981426
16:29:24|0.03981426
16:29:25|0.03981426
16:29:26|0.03981426
16:29:27|0.03981426
16:29:28|0.03981426
16:29:29|0.03981426
16:29:30|0.03981426
16:29:32|0.03981426
16:29:33|0.03982216
16:29:34|0.03982216
16:29:34|0.03982216
16:29:36|0.03982216
16:29:36|0.03982216
16:29:37|0.03982216
16:29:39|0.03982216
16:29:39|0.03982216
16:29:41|0.03982216
16:29:41|0.03982214
16:29:43|0.03982214
16:29:44|0.03982361
16:29:46|0.03982361
16:29:46|0.03982361
16:29:48|0.03982225
16:29:50|0.03982225
16:29:50|0.03984301
16:29:52|0.03984301
16:29:52|0.03984301
16:29:54|0.03984301
16:29:55|0.03984295
16:29:56|0.03984295
16:29:57|0.03984295
16:29:58|0.03984295
16:29:59|0.03984295
16:30:00|0.03984295
16:30:01|0.03984295
16:30:03|0.03985521
16:30:04|0.03985521
16:30:04|0.03985521
16:30:05|0.03985521
16:30:06|0.03985521
16:30:07|0.03985521
16:30:08|0.03985521
16:30:09|0.03985521
16:30:10|0.03985521
16:30:11|0.03985521
16:30:12|0.03985521
16:30:13|0.03983432
16:30:14|0.03983432
16:30:15|0.03983432
16:30:16|0.03982394
16:30:17|0.03982394
16:30:18|0.03981122
16:30:19|0.03981122
16:30:21|0.03981122
16:30:21|0.03981122
16:30:22|0.03981122
16:30:23|0.03981122
16:30:25|0.03981122
16:30:26|0.03982394
16:30:26|0.03982394
16:30:27|0.03982394
16:30:29|0.03981134
16:30:30|0.03984341
16:30:31|0.03984341
16:30:32|0.03984341
16:30:33|0.03984341
16:30:34|0.03984341
16:30:35|0.03984341
16:30:36|0.03984341
16:30:37|0.03984341
16:30:38|0.03984341
16:30:39|0.03984341
16:30:40|0.03984341
16:30:41|0.03984341
16:30:42|0.03984341
16:30:43|0.03984341
16:30:44|0.03984341
16:30:46|0.03980625
16:30:47|0.03980625
16:30:48|0.03979223
16:30:49|0.03979223
16:30:51|0.03979223
16:30:51|0.03979223
16:30:52|0.03979223
16:30:54|0.03979223
16:30:55|0.03979223
16:30:57|0.03979223
16:30:58|0.03980625
16:30:58|0.03973
16:31:00|0.03970032
16:31:01|0.03970032
16:31:01|0.03970032
16:31:03|0.03970032
16:31:03|0.03970032
16:31:04|0.03970032
16:31:06|0.03970032
16:31:08|0.0397
16:31:08|0.0397
16:31:09|0.0397
16:31:10|0.0397
16:31:11|0.0397
16:31:13|0.0397
16:31:14|0.03971838
16:31:14|0.03971838
16:31:15|0.03971838
16:31:16|0.03971838
16:31:17|0.03971838
16:31:19|0.03971838
16:31:19|0.03973442
16:31:20|0.03976048
16:31:21|0.03976048
16:31:22|0.03976048
16:31:23|0.03976048
16:31:24|0.03972504
16:31:25|0.03972504
16:31:27|0.03972504
16:31:27|0.03972504
16:31:28|0.03972504
16:31:30|0.03972504
16:31:31|0.0397238
16:31:32|0.03972504
16:31:33|0.03972504
16:31:34|0.03972504
16:31:35|0.03972504
16:31:36|0.03972504
16:31:37|0.03972504
16:31:38|0.03972504
16:31:39|0.03972504
16:31:40|0.03972504
16:31:41|0.03972504
16:31:42|0.03972504
16:31:43|0.03972504
16:31:45|0.03972504
16:31:46|0.03973804
16:31:47|0.03974856
16:31:48|0.03974856
16:31:49|0.03978236
16:31:50|0.03979676
16:31:51|0.03979676
16:31:52|0.03979676
16:31:53|0.03979676
16:31:54|0.03978263
16:31:55|0.03978263
16:31:56|0.03978263
16:31:57|0.03978263
16:31:58|0.03978263
16:31:59|0.03978263
16:32:00|0.03978263
16:32:01|0.03978263
16:32:02|0.03979925
16:32:03|0.03979925
16:32:04|0.03979925
16:32:05|0.03983009
16:32:06|0.03983009
16:32:08|0.03983009
16:32:09|0.0398342
16:32:10|0.0398342
16:32:11|0.0398342
16:32:12|0.03981819
16:32:13|0.03981819
16:32:14|0.03981819
16:32:14|0.03981819
16:32:16|0.03981819
16:32:16|0.03981819
16:32:17|0.03981819
16:32:19|0.03981819
16:32:20|0.03981819
16:32:21|0.03981819
16:32:22|0.03981819
16:32:23|0.03981819
16:32:24|0.03981819
16:32:25|0.03981832
16:32:26|0.03981996
16:32:26|0.03981996
16:32:28|0.03981996
16:32:28|0.03981996
16:32:30|0.03982025
16:32:31|0.03982025
16:32:32|0.03982025
16:32:33|0.03982025
16:32:33|0.03982025
16:32:35|0.03984994
16:32:36|0.03984994
16:32:37|0.03984994
16:32:37|0.03984994
16:32:39|0.03984994
16:32:40|0.03984994
16:32:41|0.03984994
16:32:41|0.03984002
16:32:42|0.03983984
16:32:43|0.03982408
16:32:45|0.03982408
16:32:46|0.03982408
16:32:48|0.03982408
16:32:49|0.03982408
16:32:49|0.03981925
16:32:51|0.03981925
16:32:51|0.03981925
16:32:53|0.03981925
16:32:54|0.03981925
16:32:55|0.03981925
16:32:56|0.03980004
16:32:57|0.03981419
16:32:57|0.03981419
16:32:58|0.03981419
16:33:00|0.03981419
16:33:01|0.03981419
16:33:02|0.03981419
16:33:03|0.03980843
16:33:04|0.03980843
16:33:05|0.03980843
16:33:07|0.03981419
16:33:08|0.03981419
16:33:09|0.03981419
16:33:09|0.03983805
16:33:10|0.03986804
16:33:12|0.03986804
16:33:12|0.0398808
16:33:13|0.0398808
16:33:14|0.0398808
16:33:15|0.03991
16:33:17|0.03992
16:33:17|0.03992
16:33:18|0.03992
16:33:19|0.03995475
16:33:20|0.03995475
16:33:21|0.03995475
16:33:22|0.03995475
16:33:24|0.0399668
16:33:24|0.0399421
16:33:25|0.03994215
16:33:26|0.03994215
16:33:28|0.03993815
16:33:28|0.03994228
16:33:29|0.03997224
16:33:31|0.03994215
16:33:32|0.03995356
16:33:33|0.03995356
16:33:34|0.03994433
16:33:35|0.03989808
16:33:36|0.03989808
16:33:37|0.03989808
16:33:38|0.03994752
16:33:39|0.03994752
16:33:40|0.03994752
16:33:41|0.03995483
16:33:42|0.03995483
16:33:43|0.03994649
16:33:44|0.03994649
16:33:45|0.03994649
16:33:46|0.03995771
16:33:48|0.03995771
16:33:48|0.03995771
16:33:50|0.03997103
16:33:51|0.03997103
16:33:53|0.04002
16:33:53|0.04003
16:33:54|0.04003
16:33:56|0.04003
16:33:57|0.04007566
16:33:58|0.04002203
16:33:58|0.04002203
16:34:00|0.04002203
16:34:00|0.04002203
16:34:01|0.04002203
16:34:03|0.04004641
16:34:03|0.04004641
16:34:05|0.04004641
16:34:06|0.04007122
16:34:07|0.04008639
16:34:08|0.04011
16:34:09|0.04011
16:34:10|0.04011763
16:34:10|0.04009389
16:34:13|0.04010899
16:34:13|0.04007728
16:34:15|0.04007728
16:34:15|0.0400713
16:34:17|0.04006569
16:34:17|0.04006569
16:34:18|0.04006569
16:34:20|0.04008747
16:34:21|0.04009289
16:34:21|0.04009289
16:34:22|0.04009289
16:34:23|0.04009289
16:34:24|0.0400778
16:34:26|0.04006035
16:34:27|0.04008832
16:34:27|0.04008813
16:34:29|0.04006193
16:34:29|0.04008805
16:34:30|0.04009289
16:34:31|0.04010033
16:34:32|0.04010033
16:34:34|0.04006211
16:34:34|0.04006211
16:34:35|0.04003358
16:34:36|0.04003358
16:34:37|0.04002036
16:34:38|0.04005793
16:34:39|0.04005173
16:34:40|0.04005173
16:34:41|0.04007748
16:34:42|0.04006871
16:34:44|0.04006191
16:34:45|0.04009792
16:34:45|0.04007189
16:34:46|0.04006871
16:34:47|0.04006871
16:34:50|0.04006871
16:34:51|0.04006871
16:34:53|0.04007748
16:34:54|0.04007748
16:34:54|0.04007747
16:34:55|0.04007747
16:34:56|0.04007747
16:34:58|0.04007747
16:34:58|0.04007747
16:34:59|0.04007747
16:35:00|0.04007747
16:35:01|0.04008814
16:35:02|0.04008814
16:35:04|0.04008814
16:35:04|0.04006871
16:35:06|0.04006871
16:35:06|0.0400819
16:35:07|0.04005418
16:35:08|0.04005418
16:35:10|0.04005418
16:35:10|0.04005418
16:35:12|0.0401
16:35:13|0.0401
16:35:13|0.0401
16:35:14|0.0401023
16:35:16|0.0401023
16:35:17|0.0401023
16:35:18|0.0401023
16:35:19|0.04012182
16:35:20|0.04013782
16:35:20|0.04013779
16:35:21|0.0401378
16:35:22|0.04013781
16:35:23|0.04013781
16:35:24|0.04013781
16:35:25|0.04013781
16:35:26|0.04013781
16:35:28|0.04017152
16:35:28|0.04016775
16:35:29|0.04016775
16:35:30|0.04014216
16:35:31|0.04014216
16:35:33|0.0401734
16:35:34|0.0401734
16:35:34|0.0401862
16:35:35|0.0401862
16:35:36|0.0401862
16:35:37|0.0402
16:35:38|0.0402
16:35:39|0.0402
16:35:41|0.04019999
16:35:41|0.04019234
16:35:42|0.04019981
16:35:43|0.0402
16:35:44|0.0402
16:35:46|0.0402
16:35:47|0.04019771
16:35:48|0.04018779
16:35:49|0.04018779
16:35:50|0.0402
16:35:52|0.0402
16:35:52|0.04019372
16:35:54|0.04017713
16:35:55|0.04017713
16:35:56|0.04017713
16:35:56|0.04017229
16:35:58|0.04017229
16:35:59|0.04017229
16:36:00|0.04017229
16:36:01|0.04015232
16:36:01|0.04015232
16:36:03|0.04016232
16:36:03|0.04016195
16:36:06|0.04016195
16:36:08|0.04018379
16:36:09|0.04018381
16:36:10|0.04018381
16:36:12|0.04018381
16:36:12|0.0402
16:36:14|0.0402
16:36:14|0.0402
16:36:16|0.04021805
16:36:16|0.04021805
16:36:17|0.04019999
16:36:18|0.0402
16:36:20|0.04021805
16:36:21|0.04021805
16:36:21|0.04022058
16:36:23|0.04022979
16:36:23|0.04025473
16:36:24|0.04023692
16:36:26|0.04023692
16:36:27|0.04023715
16:36:28|0.04023718
16:36:29|0.04024536
16:36:30|0.04024544
16:36:31|0.04024544
16:36:33|0.04024544
16:36:33|0.04026027
16:36:34|0.04026035
16:36:35|0.04025029
16:36:36|0.04025029
16:36:37|0.04025029
16:36:38|0.04025029
16:36:39|0.04025707
16:36:41|0.04025707
16:36:41|0.04025723
16:36:43|0.04025721
16:36:43|0.04023799
16:36:44|0.04023799
16:36:45|0.04025721
16:36:46|0.04025721
16:36:48|0.04026082
16:36:48|0.04026082
16:36:49|0.04029698
16:36:51|0.04029703
16:36:51|0.04029919
16:36:52|0.04029919
16:36:54|0.04032
16:36:55|0.04032
16:36:56|0.04030725
16:36:57|0.04030725
16:36:58|0.04033299
16:36:59|0.0403201
16:37:00|0.040333
16:37:01|0.04033298
16:37:03|0.040333
16:37:04|0.040333
16:37:04|0.04033291
16:37:05|0.04033629
16:37:06|0.04033473
16:37:07|0.04033474
16:37:08|0.04033474
16:37:09|0.04033474
16:37:11|0.04031228
16:37:12|0.04031228
16:37:13|0.04031569
16:37:13|0.0403329
16:37:14|0.04033757
16:37:15|0.04033757
16:37:16|0.04033757
16:37:17|0.04033757
16:37:18|0.04034529
16:37:20|0.04034529
16:37:20|0.0403545
16:37:22|0.04034178
16:37:22|0.04034178
16:37:24|0.04034178
16:37:25|0.04034443
16:37:25|0.04034503
16:37:27|0.04034503
16:37:28|0.04034503
16:37:28|0.04034503
16:37:30|0.04034503
16:37:31|0.04034529
16:37:32|0.04034177
16:37:32|0.04034177
16:37:34|0.04034173
16:37:34|0.04033299
16:37:35|0.04033299
16:37:37|0.04033299
16:37:38|0.04034082
16:37:38|0.04035635
16:37:40|0.04035635
16:37:41|0.04035635
16:37:42|0.04035635
16:37:43|0.04035635
16:37:44|0.04035635
16:37:45|0.04033584
16:37:46|0.04035636
16:37:47|0.0403682
16:37:48|0.04037
16:37:49|0.04039418
16:37:50|0.04040514
16:37:51|0.04038471
16:37:53|0.04040487
16:37:53|0.04040489
16:37:55|0.04040489
16:37:55|0.04040489
16:37:57|0.04040562
16:37:58|0.04040562
16:37:59|0.04040562
16:38:00|0.04040588
16:38:02|0.04040588
16:38:03|0.04042478
16:38:04|0.04042478
16:38:05|0.04043799
16:38:05|0.04043799
16:38:07|0.04046224
16:38:08|0.04046999
16:38:09|0.04045748
16:38:10|0.04045748
16:38:11|0.04046484
16:38:12|0.04046484
16:38:13|0.04047879
16:38:14|0.04047597
16:38:15|0.04047597
16:38:16|0.04047966
16:38:17|0.04047966
16:38:18|0.0405318
16:38:19|0.04048453
16:38:20|0.04049502
16:38:21|0.04049502
16:38:22|0.04049502
16:38:23|0.04049824
16:38:24|0.04049824
16:38:25|0.04049824
16:38:26|0.04049824
16:38:27|0.04049824
16:38:28|0.04049824
16:38:29|0.04049824
16:38:31|0.04052985
16:38:32|0.04052985
16:38:32|0.04051957
16:38:34|0.04051957
16:38:34|0.04049832
16:38:36|0.04049832
16:38:36|0.04049832
16:38:37|0.04048572
16:38:38|0.04048572
16:38:39|0.04048572
16:38:41|0.04048572
16:38:41|0.04049831
16:38:42|0.04049831
16:38:44|0.04047357
16:38:44|0.04044926
16:38:46|0.04043479
16:38:46|0.04043472
16:38:47|0.04043472
16:38:48|0.04043472
16:38:49|0.04047413
16:38:51|0.04047413
16:38:51|0.0405
16:38:54|0.0405
16:38:55|0.0405
16:38:55|0.04050943
16:38:57|0.04050761
16:38:57|0.04050761
16:38:59|0.0405076
16:39:00|0.0405076
16:39:01|0.04047784
16:39:02|0.04047784
16:39:04|0.04047804
16:39:04|0.04047804
16:39:06|0.04047804
16:39:08|0.04047804
16:39:09|0.04047804
16:39:09|0.04047804
16:39:10|0.04047804
16:39:12|0.04047804
16:39:13|0.04047804
16:39:14|0.04047771
16:39:14|0.04047804
16:39:15|0.04047804
16:39:16|0.04044927
16:39:17|0.04045487
16:39:18|0.04045487
16:39:20|0.0404346
16:39:21|0.04043452
16:39:22|0.04043452
16:39:23|0.04043452
16:39:24|0.04041336
16:39:25|0.04041336
16:39:26|0.04042661
16:39:27|0.04042177
16:39:28|0.04040896
16:39:29|0.04040896
16:39:30|0.04041298
16:39:31|0.04041298
16:39:32|0.04041724
16:39:33|0.04041724
16:39:34|0.04041724
16:39:35|0.04041724
16:39:36|0.04041724
16:39:37|0.04041724
16:39:38|0.04041697
16:39:39|0.04041697
16:39:40|0.04041697
16:39:41|0.04044047
16:39:42|0.04042588
16:39:43|0.04044182
16:39:44|0.04044182
16:39:45|0.04043384
16:39:46|0.04043384
16:39:47|0.04043384
16:39:48|0.04043384
16:39:50|0.04044172
16:39:51|0.04044172
16:39:51|0.04044172
16:39:52|0.04043326
16:39:54|0.04043326
16:39:56|0.04043326
16:39:56|0.04043326
16:39:58|0.04043326
16:39:58|0.04043326
16:40:00|0.04040224
16:40:01|0.04040221
16:40:02|0.04040221
16:40:03|0.04040221
16:40:04|0.04040221
16:40:05|0.04040221
16:40:06|0.04040221
16:40:07|0.04040077
16:40:08|0.04040077
16:40:09|0.04042906
16:40:10|0.04040212
16:40:11|0.04040212
16:40:12|0.04040212
16:40:13|0.04040212
16:40:14|0.04040212
16:40:15|0.04040212
16:40:16|0.04040212
16:40:17|0.04040212
16:40:18|0.04040212
16:40:19|0.04040212
16:40:20|0.04041187
16:40:24|0.04042233
16:40:24|0.04041885
16:40:25|0.04040887
16:40:26|0.04040887
16:40:27|0.04040887
16:40:28|0.04040887
16:40:29|0.04042223
16:40:30|0.04040891
16:40:31|0.04042905
16:40:32|0.04042905
16:40:33|0.04045177
16:40:34|0.04045177
16:40:35|0.04045335
16:40:37|0.04045335
16:40:38|0.04045335
16:40:38|0.04045335
16:40:39|0.04045346
16:40:40|0.04045346
16:40:41|0.04045346
16:40:43|0.04045346
16:40:43|0.04045334
16:40:44|0.04045334
16:40:45|0.04047337
16:40:46|0.04047337
16:40:48|0.0404418
16:40:48|0.04042622
16:40:49|0.04042622
16:40:50|0.04042622
16:40:51|0.04042622
16:40:52|0.04045928
16:40:53|0.04045928
16:40:55|0.04045928
16:40:56|0.04045928
16:40:59|0.04045928
16:41:00|0.04042032
16:41:01|0.04042001
16:41:01|0.04042
16:41:03|0.04042
16:41:04|0.04044313
16:41:05|0.04044313
16:41:06|0.04046653
16:41:07|0.04046653
16:41:09|0.04046653
16:41:10|0.04047653
16:41:11|0.0404625
16:41:12|0.0404625
16:41:14|0.0404625
16:41:14|0.04048353
16:41:16|0.04046251
16:41:17|0.04048716
16:41:18|0.04050761
16:41:19|0.04050761
16:41:20|0.0405
16:41:21|0.0405
16:41:22|0.04051176
16:41:23|0.0405
16:41:24|0.0405
16:41:25|0.04052351
16:41:26|0.04050422
16:41:27|0.04051176
16:41:28|0.04051176
16:41:29|0.04051176
16:41:30|0.04051176
16:41:31|0.04052987
16:41:32|0.0405301
16:41:33|0.04054552
16:41:34|0.04053399
16:41:35|0.04055622
16:41:36|0.04055622
16:41:37|0.04053405
16:41:38|0.04053405
16:41:39|0.04053405
16:41:40|0.04053405
16:41:41|0.04053405
16:41:42|0.04053405
16:41:43|0.04053405
16:41:44|0.04053405
16:41:46|0.04051492
16:41:46|0.04055511
16:41:47|0.04055523
16:41:48|0.04054299
16:41:49|0.04059672
16:41:51|0.04059672
16:41:51|0.04052046
16:41:52|0.04051719
16:41:53|0.04051719
16:41:54|0.04048931
16:41:56|0.04049113
16:41:57|0.04049113
16:41:58|0.04049034
16:42:00|0.04049034
16:42:01|0.04049009
16:42:02|0.04052989
16:42:03|0.04053531
16:42:04|0.04050026
16:42:05|0.04050026
16:42:06|0.0405408
16:42:07|0.0405408
16:42:08|0.0405408
16:42:09|0.04052336
16:42:10|0.04052336
16:42:11|0.04052336
16:42:12|0.04052336
16:42:14|0.0405153
16:42:15|0.04048425
16:42:15|0.04048425
16:42:17|0.04048425
16:42:17|0.04048425
16:42:18|0.04048425
16:42:20|0.04048425
16:42:21|0.04048425
16:42:21|0.04048425
16:42:23|0.04051503
16:42:23|0.04051503
16:42:24|0.0405226
16:42:25|0.0405226
16:42:27|0.04052252
16:42:27|0.04052252
16:42:29|0.0405226
16:42:30|0.0405226
16:42:30|0.0405229
16:42:31|0.0405229
16:42:33|0.0405229
16:42:33|0.0405229
16:42:35|0.04053544
16:42:35|0.0405117
16:42:37|0.04051172
16:42:37|0.04051172
16:42:38|0.04051172
16:42:40|0.04051172
16:42:40|0.04051172
16:42:41|0.04051172
16:42:42|0.04051172
16:42:43|0.0405408
16:42:44|0.0405408
16:42:45|0.0405408
16:42:46|0.04054035
16:42:47|0.04054035
16:42:48|0.04054034
16:42:50|0.04054034
16:42:50|0.04054048
16:42:51|0.04054048
16:42:53|0.04054048
16:42:53|0.04054048
16:42:55|0.04054048
16:42:56|0.04054048
16:42:56|0.0405543
16:42:58|0.0405543
16:43:00|0.04055641
16:43:00|0.04055641
16:43:01|0.04055641
16:43:02|0.04056383
16:43:04|0.04056383
16:43:05|0.04056383
16:43:06|0.04056383
16:43:07|0.04056383
16:43:08|0.04056383
16:43:09|0.04056383
16:43:10|0.04052801
16:43:11|0.0404997
16:43:12|0.0405489
16:43:13|0.0405489
16:43:14|0.0405489
16:43:16|0.0405489
16:43:17|0.04049113
16:43:17|0.04049113
16:43:19|0.04049113
16:43:19|0.04049113
16:43:21|0.04045337
16:43:21|0.040472
16:43:22|0.04048338
16:43:24|0.04048762
16:43:25|0.04046664
16:43:26|0.04046664
16:43:26|0.04046664
16:43:27|0.04048678
16:43:28|0.04046664
16:43:29|0.04046664
16:43:30|0.04046664
16:43:31|0.04045337
16:43:32|0.04045337
16:43:33|0.04046257
16:43:34|0.04046257
16:43:36|0.04047472
16:43:37|0.04047472
16:43:37|0.04049118
16:43:38|0.04049118
16:43:39|0.04049116
16:43:41|0.04049113
16:43:41|0.04049113
16:43:42|0.04049113
16:43:43|0.0404912
16:43:44|0.0404912
16:43:46|0.040495
16:43:47|0.04051693
16:43:48|0.04051693
16:43:49|0.04051693
16:43:50|0.04051693
16:43:51|0.04051693
16:43:52|0.04049113
16:43:53|0.04049113
16:43:54|0.04049113
16:43:55|0.04049113
16:43:56|0.04049113
16:43:57|0.04049113
16:43:58|0.04049113
16:43:59|0.04049113
16:44:00|0.04049113
16:44:02|0.04049118
16:44:02|0.04049122
16:44:03|0.04049113
16:44:05|0.04049113
16:44:06|0.04049113
16:44:07|0.04049115
16:44:08|0.04049115
16:44:10|0.04049113
16:44:10|0.04049113
16:44:12|0.04049113
16:44:14|0.0404172
16:44:15|0.0404172
16:44:16|0.0404172
16:44:16|0.0404172
16:44:17|0.0404172
16:44:18|0.0404172
16:44:20|0.0404172
16:44:20|0.0404172
16:44:22|0.0404
16:44:22|0.04041516
16:44:23|0.04041516
16:44:24|0.04041516
16:44:25|0.04043278
16:44:27|0.04046848
16:44:27|0.04049113
16:44:29|0.04049113
16:44:30|0.04046665
16:44:30|0.04046665
16:44:32|0.04046665
16:44:33|0.04046666
16:44:34|0.04046666
16:44:35|0.0404328
16:44:35|0.0404328
16:44:37|0.0404328
16:44:38|0.0404328
16:44:38|0.0404328
16:44:39|0.0404328
16:44:41|0.04044893
16:44:42|0.04044893
16:44:42|0.04044893
16:44:43|0.04044893
16:44:45|0.04044893
16:44:46|0.04044893
16:44:47|0.04044893
16:44:48|0.04044893
16:44:49|0.04044893
16:44:50|0.04044893
16:44:52|0.04044893
16:44:52|0.04044893
16:44:53|0.04044893
16:44:54|0.04047431
16:44:55|0.04047431
16:44:56|0.04047431
16:44:58|0.04047431
16:44:58|0.04047431
16:45:00|0.04041014
16:45:02|0.04041014
16:45:02|0.04041014
16:45:03|0.04041014
16:45:05|0.04041014
16:45:06|0.04041014
16:45:07|0.04041014
16:45:08|0.04041014
16:45:09|0.04041014
16:45:10|0.04041014
16:45:11|0.04041014
16:45:12|0.04041014
16:45:13|0.04038185
16:45:14|0.04038185
16:45:15|0.04038185
16:45:17|0.04038185
16:45:17|0.04038185
16:45:19|0.0404
16:45:20|0.04039722
16:45:20|0.04039722
16:45:22|0.04039722
16:45:23|0.04040196
16:45:24|0.04040196
16:45:25|0.04040196
16:45:26|0.0403646
16:45:27|0.0403646
16:45:28|0.04039722
16:45:29|0.04040986
16:45:30|0.04040986
16:45:31|0.04039618
16:45:32|0.04039618
16:45:33|0.04039618
16:45:34|0.04039618
16:45:35|0.04039618
16:45:36|0.04042751
16:45:37|0.04042751
16:45:38|0.04042751
16:45:39|0.04042751
16:45:40|0.04042751
16:45:41|0.04042751
16:45:42|0.04042751
16:45:43|0.04042751
16:45:44|0.04042751
16:45:45|0.04042751
16:45:46|0.04040986
16:45:47|0.04036467
16:45:48|0.04036467
16:45:49|0.04036467
16:45:50|0.0403646
16:45:51|0.0403646
16:45:52|0.0403571
16:45:53|0.04036462
16:45:54|0.04036462
16:45:55|0.04036462
16:45:56|0.04036462
16:45:57|0.04036462
16:45:58|0.04036462
16:45:59|0.04036462
16:46:00|0.04035731
16:46:01|0.04035731
16:46:03|0.04035732
16:46:04|0.04035732
16:46:06|0.04035732
16:46:07|0.04035732
16:46:08|0.04035733
16:46:08|0.04035733
16:46:10|0.04035733
16:46:10|0.04035733
16:46:11|0.04035736
16:46:12|0.04035737
16:46:14|0.04038058
16:46:15|0.04038058
16:46:15|0.04038058
16:46:16|0.04038058
16:46:17|0.04038058
16:46:19|0.04038058
16:46:20|0.04038058
16:46:20|0.04038058
16:46:21|0.04038058
16:46:22|0.04038058
16:46:24|0.04038058
16:46:25|0.04038058
16:46:26|0.04038058
16:46:27|0.04038058
16:46:28|0.04038058
16:46:28|0.04038058
16:46:31|0.04038058
16:46:31|0.04038058
16:46:32|0.04037772
16:46:34|0.04037772
16:46:34|0.04037772
16:46:36|0.04037772
16:46:36|0.04037727
16:46:38|0.0403772
16:46:38|0.04039248
16:46:39|0.04039248
16:46:40|0.04038947
16:46:41|0.04038947
16:46:42|0.0403678
16:46:43|0.0403678
16:46:44|0.0403678
16:46:45|0.0403678
16:46:47|0.0404
16:46:47|0.0404
16:46:49|0.0404
16:46:49|0.0404
16:46:50|0.0404
16:46:52|0.0404
16:46:52|0.0404
16:46:53|0.0404
16:46:55|0.04034305
16:46:56|0.04034305
16:46:57|0.04034305
16:46:57|0.04034305
16:46:58|0.04034305
16:47:00|0.04034305
16:47:02|0.04034305
16:47:02|0.04034305
16:47:03|0.04034305
16:47:04|0.04034001
16:47:06|0.04034001
16:47:06|0.04034001
16:47:08|0.04034479
16:47:08|0.04034479
16:47:10|0.04034479
16:47:11|0.04034479
16:47:11|0.04034479
16:47:13|0.04034483
16:47:14|0.04037769
16:47:15|0.04034479
16:47:15|0.04035289
16:47:17|0.04035289
16:47:17|0.04035289
16:47:19|0.04035289
16:47:20|0.04035289
16:47:20|0.04035289
16:47:22|0.04035289
16:47:23|0.04034882
16:47:24|0.04034882
16:47:25|0.04034882
16:47:26|0.04034882
16:47:27|0.04034882
16:47:28|0.04034882
16:47:29|0.04034882
16:47:30|0.04034882
16:47:31|0.04034882
16:47:32|0.04034882
16:47:33|0.04034882
16:47:34|0.04034882
16:47:35|0.04034882
16:47:36|0.04034882
16:47:37|0.04034882
16:47:38|0.04034882
16:47:40|0.04034882
16:47:41|0.04034882
16:47:41|0.04034571
16:47:42|0.0403367
16:47:43|0.0403367
16:47:44|0.04033299
16:47:46|0.04035751
16:47:46|0.04035751
16:47:47|0.04035751
16:47:48|0.04035751
16:47:49|0.04035751
16:47:51|0.04035751
16:47:51|0.04035751
16:47:52|0.04035708
16:47:53|0.04035708
16:47:54|0.04034334
16:47:56|0.04034334
16:47:56|0.04034334
16:47:57|0.04034334
16:47:58|0.04034334
16:48:00|0.04034334
16:48:00|0.04034334
16:48:01|0.04034334
16:48:03|0.04034334
16:48:04|0.04034334
16:48:05|0.04033329
16:48:06|0.04033329
16:48:07|0.04033329
16:48:09|0.04033329
16:48:09|0.04033329
16:48:11|0.04034727
16:48:12|0.04034727
16:48:12|0.04034727
16:48:13|0.04034882
16:48:14|0.04034882
16:48:16|0.04034882
16:48:17|0.04034882
16:48:18|0.04034882
16:48:18|0.04034882
16:48:19|0.04034882
16:48:20|0.04034883
16:48:21|0.04034883
16:48:22|0.04034882
16:48:23|0.04034882
16:48:24|0.04034559
16:48:25|0.04034559
16:48:27|0.04034551
16:48:28|0.04034551
16:48:32|0.04034551
16:48:32|0.04034052
16:48:33|0.04034003
16:48:34|0.04034003
16:48:36|0.04034003
16:48:36|0.04034003
16:48:37|0.0403668
16:48:38|0.0403668
16:48:39|0.0403668
16:48:40|0.0403668
16:48:42|0.0403668
16:48:42|0.0403668
16:48:43|0.0403668
16:48:45|0.04034
16:48:46|0.04034
16:48:46|0.04034
16:48:47|0.04034
16:48:48|0.04034
16:48:49|0.04034
16:48:50|0.04034
16:48:52|0.04034
16:48:52|0.04034508
16:48:53|0.04034508
16:48:55|0.04034519
16:48:55|0.04034519
16:48:56|0.04036495
16:48:57|0.04036495
16:48:58|0.04036495
16:49:00|0.04034883
16:49:00|0.04034883
16:49:02|0.04034883
16:49:03|0.04034883
16:49:03|0.04034883
16:49:04|0.04034883
16:49:06|0.04031002
16:49:07|0.04028489
16:49:07|0.04028489
16:49:09|0.04028489
16:49:10|0.04028489
16:49:11|0.04028489
16:49:11|0.04028
16:49:12|0.04028
16:49:13|0.04025499
16:49:14|0.04025499
16:49:16|0.04025499
16:49:17|0.04025499
16:49:18|0.04025499
16:49:19|0.04025504
16:49:20|0.04025506
16:49:21|0.04025506
16:49:21|0.04025507
16:49:23|0.04025507
16:49:24|0.04025644
16:49:25|0.0402196
16:49:25|0.04024593
16:49:27|0.04024593
16:49:28|0.0402196
16:49:29|0.0402196
16:49:30|0.04021961
16:49:31|0.04021961
16:49:32|0.04021961
16:49:33|0.04021966
16:49:34|0.04022272
16:49:35|0.04022272
16:49:37|0.04022272
16:49:37|0.04022272
16:49:39|0.04022272
16:49:39|0.04022272
16:49:40|0.04022272
16:49:41|0.04022272
16:49:42|0.04022276
16:49:44|0.04022276
16:49:45|0.04022276
16:49:46|0.04022276
16:49:47|0.04022276
16:49:48|0.04022276
16:49:49|0.04022276
16:49:50|0.04022276
16:49:51|0.04022276
16:49:52|0.04022276
16:49:53|0.04022276
16:49:54|0.04022276
16:49:55|0.04024068
16:49:56|0.04024068
16:49:59|0.04022285
16:49:59|0.04021146
16:50:00|0.04021146
16:50:01|0.04021146
16:50:02|0.04021148
16:50:03|0.04019464
16:50:05|0.04019464
16:50:06|0.04019464
16:50:07|0.04019464
16:50:07|0.04019464
16:50:09|0.04019464
16:50:09|0.04019464
16:50:11|0.04019464
16:50:11|0.04019464
16:50:13|0.04024035
16:50:14|0.04024751
16:50:15|0.04023055
16:50:15|0.04023055
16:50:16|0.04023055
16:50:18|0.04024383
16:50:19|0.04024383
16:50:20|0.04024383
16:50:22|0.04024383
16:50:22|0.04024383
16:50:23|0.04024383
16:50:25|0.04022417
16:50:26|0.04022404
16:50:26|0.04022404
16:50:27|0.04022404
16:50:28|0.04022404
16:50:30|0.04022404
16:50:30|0.04022404
16:50:31|0.04021147
16:50:32|0.04022388
16:50:33|0.04022381
16:50:34|0.04022381
16:50:35|0.04022381
16:50:37|0.04021993
16:50:37|0.04021993
16:50:39|0.04021993
16:50:40|0.04021993
16:50:41|0.04021993
16:50:42|0.04021993
16:50:43|0.04022326
16:50:44|0.04022326
16:50:46|0.04022326
16:50:46|0.04022326
16:50:48|0.04022326
16:50:49|0.04022326
16:50:49|0.04022326
16:50:51|0.04022326
16:50:51|0.04022326
16:50:53|0.04021979
16:50:53|0.04021981
16:50:55|0.04019614
16:50:56|0.04020299
16:50:57|0.04020299
16:50:57|0.0402061
16:50:59|0.04019614
16:51:00|0.0402061
16:51:00|0.0402061
16:51:01|0.040203
16:51:02|0.040203
16:51:04|0.040203
16:51:05|0.040203
16:51:06|0.040203
16:51:07|0.040203
16:51:08|0.040203
16:51:09|0.040203
16:51:10|0.040203
16:51:12|0.0402061
16:51:12|0.04019464
16:51:13|0.04016296
16:51:15|0.04016296
16:51:16|0.04016296
16:51:16|0.04016296
16:51:18|0.04017
16:51:19|0.04017
16:51:20|0.04017
16:51:21|0.04017
16:51:21|0.04017
16:51:23|0.04018274
16:51:23|0.04017
16:51:24|0.04017
16:51:25|0.04017
16:51:26|0.0401746
16:51:27|0.0401746
16:51:28|0.0401746
16:51:29|0.04017692
16:51:31|0.04017692
16:51:31|0.04017692
16:51:33|0.04017692
16:51:34|0.04017692
16:51:34|0.04017692
16:51:35|0.04017692
16:51:36|0.04017692
16:51:37|0.0401931
16:51:39|0.0401931
16:51:40|0.0401931
16:51:41|0.0402
16:51:42|0.0402
16:51:43|0.0402
16:51:45|0.0402
16:51:45|0.0402
16:51:47|0.04016518
16:51:47|0.04018097
16:51:48|0.04018097
16:51:49|0.04017706
16:51:51|0.04016
16:51:51|0.04016
16:51:52|0.04015386
16:51:54|0.04015386
16:51:54|0.04015386
16:51:55|0.04014008
16:51:57|0.04014
16:51:57|0.04012056
16:51:58|0.04012056
16:51:59|0.04014062
16:52:00|0.04014062
16:52:01|0.04014062
16:52:02|0.04014062
16:52:04|0.04014062
16:52:04|0.04014062
16:52:06|0.04013702
16:52:08|0.04013702
16:52:09|0.04014057
16:52:10|0.04011569
16:52:10|0.04010781
16:52:12|0.04010781
16:52:13|0.04011851
16:52:14|0.04011851
16:52:14|0.04011851
16:52:18|0.04011851
16:52:19|0.04008568
16:52:19|0.04008568
16:52:21|0.04008568
16:52:23|0.04008568
16:52:24|0.04010642
16:52:24|0.04012937
16:52:25|0.04012937
16:52:27|0.04014057
16:52:27|0.04011851
16:52:29|0.0401509
16:52:29|0.04014551
16:52:30|0.04014551
16:52:31|0.04014551
16:52:33|0.04014551
16:52:33|0.04014551
16:52:34|0.04014551
16:52:35|0.04014551
16:52:36|0.04011043
16:52:37|0.04011043
16:52:38|0.04011043
16:52:39|0.04011043
16:52:41|0.04011043
16:52:42|0.04011043
16:52:43|0.04012451
16:52:44|0.04012451
16:52:45|0.04013121
16:52:46|0.04012725
16:52:47|0.04012725
16:52:47|0.0401443
16:52:49|0.0401209
16:52:50|0.04012025
16:52:51|0.04012025
16:52:51|0.04012878
16:52:53|0.04012878
16:52:54|0.04012878
16:52:55|0.04015103
16:52:56|0.04015103
16:52:57|0.04015103
16:52:58|0.04012546
16:52:59|0.04014073
16:52:59|0.04014073
16:53:00|0.04014073
16:53:02|0.04014551
16:53:02|0.04014551
16:53:04|0.04014551
16:53:05|0.04014551
16:53:06|0.04014551
16:53:07|0.04014551
16:53:07|0.0401315
16:53:09|0.0401315
16:53:10|0.0401315
16:53:11|0.0401315
16:53:12|0.0401315
16:53:13|0.0401315
16:53:14|0.04014089
16:53:15|0.04014089
16:53:16|0.04014089
16:53:17|0.04014551
16:53:18|0.04014551
16:53:19|0.04014551
16:53:20|0.04014551
16:53:21|0.0401409
16:53:22|0.0401409
16:53:23|0.0401409
16:53:24|0.0401409
16:53:26|0.04014089
16:53:27|0.04014089
16:53:28|0.04014089
16:53:28|0.04014089
16:53:30|0.04014089
16:53:31|0.04014089
16:53:31|0.04014089
16:53:33|0.04014012
16:53:34|0.04014012
16:53:35|0.04014012
16:53:38|0.04014012
16:53:38|0.04014089
16:53:40|0.04012514
16:53:40|0.0401364
16:53:42|0.0401364
16:53:43|0.0401364
16:53:44|0.0401364
16:53:45|0.0401364
16:53:46|0.0401364
16:53:47|0.04011844
16:53:48|0.04011222
16:53:49|0.04011222
16:53:50|0.04011222
16:53:51|0.04010642
16:53:52|0.04011221
16:53:53|0.04011221
16:53:54|0.04011221
16:53:55|0.04010642
16:53:56|0.0401
16:53:57|0.0401
16:53:58|0.0401064
16:53:59|0.0401064
16:54:00|0.0401064
16:54:01|0.040105
16:54:02|0.04009465
16:54:04|0.04009465
16:54:04|0.04009465
16:54:05|0.04009076
16:54:07|0.04009074
16:54:08|0.0400834
16:54:09|0.0400834
16:54:10|0.04008349
16:54:12|0.04009465
16:54:12|0.04009465
16:54:13|0.04009465
16:54:15|0.04009465
16:54:15|0.04009355
16:54:16|0.04009465
16:54:19|0.04009465
16:54:19|0.04011355
16:54:21|0.04011355
16:54:21|0.04011355
16:54:22|0.04012032
16:54:23|0.04012032
16:54:25|0.04012032
16:54:25|0.04012032
16:54:27|0.04012032
16:54:28|0.04012032
16:54:29|0.04012032
16:54:29|0.04012032
16:54:31|0.04012032
16:54:32|0.04013056
16:54:33|0.04013056
16:54:34|0.04013056
16:54:36|0.04013056
16:54:37|0.04013056
16:54:38|0.04013056
16:54:38|0.04013056
16:54:40|0.04013056
16:54:41|0.04015438
16:54:42|0.04015438
16:54:43|0.04015438
16:54:43|0.04014889
16:54:45|0.04014889
16:54:45|0.04014194
16:54:47|0.04014194
16:54:48|0.04014194
16:54:49|0.04015156
16:54:49|0.04015156
16:54:50|0.04014279
16:54:52|0.04014279
16:54:53|0.04012367
16:54:54|0.04012367
16:54:55|0.04012367
16:54:55|0.04012367
16:54:56|0.04013486
16:54:58|0.04013486
16:54:59|0.04013486
16:54:59|0.0401
16:55:00|0.0401
16:55:02|0.0401
16:55:03|0.0401
16:55:04|0.0401
16:55:04|0.04012292
16:55:06|0.04018421
16:55:07|0.04018421
16:55:08|0.04017295
16:55:10|0.04013207
16:55:11|0.04015732
16:55:13|0.04015747
16:55:14|0.04015747
16:55:15|0.04015747
16:55:15|0.04015747
16:55:16|0.04015747
16:55:18|0.04015759
16:55:19|0.04015759
16:55:20|0.04017396
16:55:22|0.04018183
16:55:23|0.04018183
16:55:24|0.04018183
16:55:25|0.04016948
16:55:25|0.04016948
16:55:26|0.04016948
16:55:27|0.04017857
16:55:28|0.04017857
16:55:29|0.04017857
16:55:30|0.04017857
16:55:32|0.0401786
16:55:32|0.0401786
16:55:34|0.0401786
16:55:35|0.04015433
16:55:36|0.04015048
16:55:37|0.040148
16:55:38|0.04014262
16:55:39|0.04014262
16:55:40|0.04014074
16:55:41|0.04014074
16:55:42|0.04014074
16:55:43|0.04014074
16:55:44|0.04014074
16:55:45|0.04014074
16:55:46|0.04014074
16:55:47|0.04014074
16:55:48|0.04014074
16:55:49|0.04014074
16:55:50|0.04013117
16:55:51|0.04014262
16:55:52|0.04014262
16:55:53|0.04014262
16:55:54|0.04014262
16:55:55|0.04013085
16:55:56|0.04013085
16:55:57|0.04013085
16:55:58|0.04013085
16:55:59|0.04013085
16:56:00|0.04011744
16:56:01|0.04011744
16:56:02|0.04011744
16:56:03|0.04011744
16:56:04|0.04011744
16:56:05|0.04011744
16:56:06|0.04011744
16:56:07|0.04011744
16:56:08|0.04011744
16:56:09|0.04011744
16:56:10|0.04011744
16:56:12|0.04011744
16:56:13|0.04011744
16:56:14|0.04011744
16:56:14|0.04011744
16:56:16|0.04012117
16:56:17|0.04012117
16:56:18|0.04012117
16:56:19|0.04013792
16:56:20|0.04014073
16:56:21|0.04014073
16:56:22|0.04014073
16:56:22|0.04013054
16:56:24|0.04013054
16:56:24|0.04011043
16:56:26|0.04011043
16:56:27|0.04012
16:56:28|0.04012
16:56:29|0.04012
16:56:30|0.04011039
16:56:31|0.04011039
16:56:32|0.04011039
16:56:33|0.04011039
16:56:34|0.04011039
16:56:34|0.04011039
16:56:36|0.04009586
16:56:37|0.04009586
16:56:38|0.04009586
16:56:39|0.04009586
16:56:40|0.04009586
16:56:40|0.04009586
16:56:41|0.04009586
16:56:43|0.04009586
16:56:43|0.04009586
16:56:45|0.04011039
16:56:46|0.04011039
16:56:47|0.04011039
16:56:48|0.04011039
16:56:49|0.04011039
16:56:50|0.04011039
16:56:51|0.04011039
16:56:52|0.04011039
16:56:53|0.04011039
16:56:54|0.04011039
16:56:55|0.04011039
16:56:56|0.04011039
16:56:57|0.04011039
16:56:58|0.04010179
16:56:59|0.0401018
16:57:00|0.0401018
16:57:01|0.0401018
16:57:02|0.04011038
16:57:03|0.04011039
16:57:04|0.0401018
16:57:05|0.0401018
16:57:06|0.0401018
16:57:07|0.0401018
16:57:08|0.0401018
16:57:09|0.0401018
16:57:10|0.0401018
16:57:11|0.04010215
16:57:13|0.04011039
16:57:13|0.04011039
16:57:15|0.04011039
16:57:15|0.04011039
16:57:17|0.04011039
16:57:18|0.04011039
16:57:18|0.04011039
16:57:20|0.04011039
16:57:21|0.04011039
16:57:22|0.04011039
16:57:23|0.04011999
16:57:25|0.04011999
16:57:25|0.04011999
16:57:26|0.04011999
16:57:28|0.04011999
16:57:28|0.04011999
16:57:30|0.04012
16:57:31|0.04012
16:57:31|0.04012
16:57:32|0.04012
16:57:33|0.04011206
16:57:34|0.04011206
16:57:35|0.04011206
16:57:37|0.04011206
16:57:37|0.04011206
16:57:38|0.04011206
16:57:39|0.0401121
16:57:40|0.0401121
16:57:41|0.0401121
16:57:43|0.0401121
16:57:44|0.0401121
16:57:45|0.0401121
16:57:46|0.0401104
16:57:48|0.0401104
16:57:49|0.0401104
16:57:49|0.0401104
16:57:51|0.04011215
16:57:52|0.04011215
16:57:53|0.0401199
16:57:54|0.0401122
16:57:55|0.0401122
16:57:56|0.0401122
16:57:57|0.0401122
16:57:58|0.0401122
16:57:58|0.0401122
16:58:00|0.0401122
16:58:00|0.0401122
16:58:02|0.0401122
16:58:03|0.0401122
16:58:04|0.04011041
16:58:05|0.04011041
16:58:06|0.04011041
16:58:07|0.04010325
16:58:07|0.04010325
16:58:09|0.04010325
16:58:09|0.04010325
16:58:11|0.04010325
16:58:13|0.04010351
16:58:15|0.04010351
16:58:16|0.04010351
16:58:17|0.04009401
16:58:17|0.04009401
16:58:19|0.04009401
16:58:20|0.04009401
16:58:21|0.04009401
16:58:22|0.04009401
16:58:23|0.04009239
16:58:24|0.04009239
16:58:25|0.04009239
16:58:26|0.04009239
16:58:28|0.04009239
16:58:29|0.04006898
16:58:29|0.04006898
16:58:31|0.04006898
16:58:31|0.04006898
16:58:32|0.04007552
16:58:34|0.04007553
16:58:34|0.04007553
16:58:36|0.04007553
16:58:37|0.04007553
16:58:38|0.04007553
16:58:39|0.04007553
16:58:40|0.04007553
16:58:41|0.04008247
16:58:41|0.04008246
16:58:43|0.04008246
16:58:44|0.04008246
16:58:45|0.04007553
16:58:45|0.04007553
16:58:46|0.04007553
16:58:48|0.04007553
16:58:49|0.04007553
16:58:50|0.04007553
16:58:51|0.04007553
16:58:52|0.04007553
16:58:53|0.04007553
16:58:54|0.04007553
16:58:54|0.04006656
16:58:55|0.04006656
16:58:57|0.04007381
16:58:57|0.04007381
16:58:59|0.04007381
16:58:59|0.04007381
16:59:01|0.04007381
16:59:01|0.04007552
16:59:03|0.04007037
16:59:05|0.04007553
16:59:05|0.04007553
16:59:07|0.04007383
16:59:08|0.04007383
16:59:08|0.04007383
16:59:09|0.04007383
16:59:10|0.04007383
16:59:11|0.04007383
16:59:13|0.04007383
16:59:15|0.04007383
16:59:16|0.04007383
16:59:16|0.04007383
16:59:18|0.04007383
16:59:19|0.04007383
16:59:19|0.04007383
16:59:20|0.04007383
16:59:22|0.04007402
16:59:22|0.04007549
16:59:23|0.04007549
16:59:25|0.04007549
16:59:25|0.04007549
16:59:26|0.04007398
16:59:28|0.04007273
16:59:28|0.04007273
16:59:30|0.04007273
16:59:30|0.04007272
16:59:31|0.04007272
16:59:33|0.04006551
16:59:36|0.04006551
16:59:37|0.04006277
16:59:38|0.04006277
16:59:39|0.04006277
16:59:40|0.04007245
16:59:41|0.04007245
16:59:42|0.04007245
16:59:43|0.04007365
16:59:44|0.04007365
16:59:45|0.04007365
16:59:46|0.04007365
16:59:47|0.04007365
16:59:48|0.04007365
16:59:49|0.0400725
16:59:50|0.0400725
16:59:51|0.04007251
16:59:52|0.04007251
16:59:53|0.04006
16:59:54|0.04006
16:59:55|0.04006
16:59:56|0.04006
16:59:57|0.04006
16:59:58|0.04006
16:59:59|0.04006
17:00:00|0.04007631
17:00:03|0.04007631
17:00:04|0.04007737
17:00:05|0.04007737
17:00:06|0.04007243
17:00:08|0.04007252
17:00:09|0.04007252
17:00:11|0.04007252
17:00:11|0.04007252
17:00:12|0.04007252
17:00:14|0.04007247
17:00:15|0.04007578
17:00:16|0.04007578
17:00:17|0.04007578
17:00:18|0.04007578
17:00:19|0.0400671
17:00:20|0.0400671
17:00:21|0.0400671
17:00:22|0.0400671
17:00:23|0.04009224
17:00:25|0.04009224
17:00:26|0.04009223
17:00:27|0.04009297
17:00:29|0.04010363
17:00:30|0.04010331
17:00:31|0.04008789
17:00:32|0.04009696
17:00:33|0.04010326
17:00:35|0.04008827
17:00:35|0.04008827
17:00:36|0.04008827
17:00:38|0.04008827
17:00:40|0.04008827
17:00:40|0.04008827
17:00:41|0.04008827
17:00:42|0.04008827
17:00:44|0.04008827
17:00:44|0.04008827
17:00:45|0.04009497
17:00:46|0.04009496
17:00:47|0.04009494
17:00:49|0.04009494
17:00:49|0.04009494
17:00:50|0.04009494
17:00:52|0.04009494
17:00:52|0.04009494
17:00:53|0.04009494
17:00:54|0.04009496
17:00:55|0.04009496
17:00:56|0.04009335
17:00:57|0.04009335
17:00:59|0.04009335
17:01:00|0.04009335
17:01:01|0.04009335
17:01:02|0.04008012
17:01:03|0.04008012
17:01:04|0.0400801
17:01:04|0.0400801
17:01:06|0.0400801
17:01:07|0.0400801
17:01:08|0.0400801
17:01:09|0.0400801
17:01:09|0.0400801
17:01:11|0.0400801
17:01:11|0.04008005
17:01:13|0.04008001
17:01:13|0.04008001
17:01:14|0.04008001
17:01:17|0.0400644
17:01:18|0.0400644
17:01:19|0.0400644
17:01:20|0.0400644
17:01:21|0.0400644
17:01:22|0.04006439
17:01:23|0.04006439
17:01:24|0.04006439
17:01:25|0.04005589
17:01:25|0.04005589
17:01:27|0.04005589
17:01:29|0.04005589
17:01:29|0.04006225
17:01:31|0.04006224
17:01:31|0.04006224
17:01:33|0.04006224
17:01:34|0.04006224
17:01:35|0.04006224
17:01:35|0.04006224
17:01:37|0.04006226
17:01:38|0.04006226
17:01:38|0.04006226
17:01:39|0.04006226
17:01:41|0.04006226
17:01:41|0.04007233
17:01:43|0.04007233
17:01:44|0.04007233
17:01:45|0.04004298
17:01:46|0.04004612
17:01:47|0.04004612
17:01:50|0.04004612
17:01:50|0.04004607
17:01:51|0.04004607
17:01:52|0.04004607
17:01:53|0.04004607
17:01:55|0.04004607
17:01:55|0.04004607
17:01:56|0.04004607
17:01:57|0.04004607
17:01:58|0.04005453
17:02:00|0.04005453
17:02:01|0.04006155
17:02:01|0.04007088
17:02:02|0.04007088
17:02:03|0.04007088
17:02:05|0.04007088
17:02:05|0.04007233
17:02:07|0.04007233
17:02:08|0.04007233
17:02:09|0.04009234
17:02:10|0.04009234
17:02:11|0.04009699
17:02:12|0.04009058
17:02:13|0.04009692
17:02:14|0.04009214
17:02:15|0.04009692
17:02:15|0.04009692
17:02:16|0.04009692
17:02:18|0.04009221
17:02:19|0.04009692
17:02:20|0.04009692
17:02:21|0.04009215
17:02:22|0.04009215
17:02:23|0.04009215
17:02:24|0.04009215
17:02:25|0.04009213
17:02:26|0.04009213
17:02:27|0.04009213
17:02:28|0.04008008
17:02:29|0.04008008
17:02:30|0.0400784
17:02:31|0.04007207
17:02:33|0.04007043
17:02:34|0.04007043
17:02:34|0.04007043
17:02:36|0.04007043
17:02:37|0.04007043
17:02:38|0.04007043
17:02:39|0.04007043
17:02:39|0.04007042
17:02:40|0.04006721
17:02:42|0.04006711
17:02:43|0.04004836
17:02:44|0.04004836
17:02:45|0.04005897
17:02:46|0.04005897
17:02:47|0.04005897
17:02:48|0.04005897
17:02:49|0.04005897
17:02:50|0.04004406
17:02:51|0.04004
17:02:52|0.04001781
17:02:53|0.04002645
17:02:54|0.04002645
17:02:55|0.04002645
17:02:56|0.04001784
17:02:58|0.0400178
17:02:58|0.04001193
17:02:59|0.04000033
17:03:00|0.04000033
17:03:02|0.04
17:03:03|0.03998959
17:03:04|0.03998959
17:03:05|0.03998959
17:03:07|0.03997547
17:03:07|0.03997547
17:03:08|0.03997547
17:03:09|0.0399868
17:03:10|0.03996784
17:03:12|0.03996784
17:03:13|0.03994793
17:03:14|0.03994753
17:03:15|0.03994264
17:03:17|0.03994255
17:03:18|0.03994237
17:03:19|0.03993001
17:03:20|0.03993891
17:03:20|0.03993115
17:03:22|0.03994293
17:03:22|0.03993123
17:03:25|0.03993175
17:03:26|0.03994963
17:03:27|0.03994963
17:03:28|0.03994994
17:03:29|0.03994994
17:03:29|0.03997692
17:03:31|0.03997692
17:03:32|0.0399561
17:03:32|0.03998719
17:03:34|0.0400384
17:03:35|0.04009695
17:03:37|0.04012745
17:03:38|0.04015
17:03:38|0.04015
17:03:40|0.04010975
17:03:41|0.04010975
17:03:42|0.04010975
17:03:43|0.04012309
17:03:43|0.04012309
17:03:45|0.04012309
17:03:46|0.04012086
17:03:46|0.0401388
17:03:48|0.04017051
17:03:49|0.04012081
17:03:50|0.04012081
17:03:50|0.04012081
17:03:52|0.04012081
17:03:53|0.04012081
17:03:54|0.04013498
17:03:56|0.04013396
17:03:57|0.04015
17:03:58|0.04019
17:03:59|0.04019
17:04:00|0.04017741
17:04:01|0.04019329
17:04:02|0.04019329
17:04:03|0.04018747
17:04:04|0.04018747
17:04:05|0.04020714
17:04:06|0.04020714
17:04:07|0.04019474
17:04:09|0.04019474
17:04:10|0.04021
17:04:11|0.04021
17:04:11|0.04021
17:04:12|0.04023
17:04:14|0.04023999
17:04:15|0.04023999
17:04:16|0.04024
17:04:17|0.04022823
17:04:19|0.04024026
17:04:19|0.04024874
17:04:21|0.04024874
17:04:22|0.04024881
17:04:23|0.04024881
17:04:24|0.04025
17:04:25|0.04026283
17:04:26|0.04026283
17:04:27|0.04026283
17:04:28|0.04023999
17:04:29|0.04023999
17:04:30|0.04023999
17:04:31|0.04023999
17:04:32|0.04022801
17:04:33|0.04022801
17:04:35|0.04022801
17:04:36|0.04014538
17:04:37|0.04014538
17:04:38|0.04013978
17:04:40|0.04014531
17:04:41|0.04014531
17:04:42|0.04014531
17:04:43|0.04014531
17:04:44|0.0401776
17:04:45|0.0401776
17:04:45|0.0401776
17:04:46|0.04015967
17:04:48|0.04015967
17:04:49|0.04015967
17:04:49|0.04012057
17:04:51|0.04012058
17:04:52|0.04012058
17:04:53|0.04013906
17:04:54|0.04013906
17:04:55|0.04013906
17:04:56|0.04013906
17:04:57|0.04015771
17:04:58|0.04015771
17:04:59|0.04011993
17:05:00|0.04011993
17:05:01|0.04013924
17:05:02|0.04013924
17:05:04|0.04011227
17:05:05|0.04011227
17:05:05|0.04011227
17:05:06|0.04011227
17:05:07|0.04011227
17:05:08|0.04011227
17:05:10|0.04011227
17:05:10|0.04011227
17:05:12|0.04013904
17:05:12|0.0400994
17:05:13|0.04012425
17:05:14|0.04012425
17:05:15|0.04012398
17:05:16|0.04012398
17:05:18|0.04012398
17:05:20|0.0400994
17:05:20|0.0400994
17:05:22|0.0400994
17:05:24|0.0400994
17:05:25|0.0400994
17:05:25|0.04008597
17:05:26|0.04009601
17:05:28|0.04009601
17:05:29|0.04009601
17:05:30|0.04009601
17:05:31|0.04009601
17:05:31|0.04009601
17:05:32|0.04005888
17:05:34|0.04008577
17:05:35|0.04008345
17:05:36|0.04008345
17:05:37|0.04008345
17:05:38|0.04007359
17:05:39|0.04007359
17:05:40|0.04007359
17:05:41|0.04007359
17:05:42|0.04006546
17:05:43|0.04006546
17:05:44|0.04006546
17:05:45|0.04006546
17:05:46|0.04006546
17:05:47|0.04004349
17:05:48|0.04004344
17:05:49|0.04004344
17:05:50|0.04004344
17:05:51|0.04004344
17:05:52|0.04004347
17:05:53|0.04004347
17:05:55|0.04004999
17:05:55|0.04003339
17:05:57|0.04003339
17:05:57|0.04003339
17:05:59|0.04003339
17:06:00|0.0400307
17:06:01|0.04003396
17:06:02|0.04003396
17:06:02|0.04003396
17:06:04|0.04003396
17:06:05|0.04003396
17:06:06|0.04003401
17:06:07|0.04003396
17:06:08|0.04003396
17:06:09|0.04005
17:06:10|0.04007795
17:06:12|0.04007543
17:06:13|0.04009601
17:06:13|0.04008207
17:06:15|0.0400752
17:06:15|0.0400752
17:06:16|0.0400752
17:06:18|0.0400752
17:06:19|0.04007008
17:06:19|0.04007008
17:06:22|0.04008519
17:06:23|0.04007197
17:06:24|0.04007197
17:06:25|0.04007197
17:06:26|0.04007197
17:06:27|0.04009601
17:06:28|0.04009655
17:06:29|0.04009655
17:06:29|0.04008931
17:06:31|0.04009011
17:06:32|0.04008219
17:06:32|0.04008219
17:06:34|0.04008219
17:06:35|0.04007
17:06:36|0.04008299
17:06:37|0.04008299
17:06:39|0.04008299
17:06:39|0.04008299
17:06:40|0.04008299
17:06:42|0.04008299
17:06:43|0.04008299
17:06:44|0.04007011
17:06:45|0.04007011
17:06:46|0.04007011
17:06:47|0.04008299
17:06:48|0.04008299
17:06:49|0.04007314
17:06:50|0.04008294
17:06:51|0.04007312
17:06:52|0.04007312
17:06:53|0.04007319
17:06:54|0.04006603
17:06:55|0.04006603
17:06:56|0.04006603
17:06:57|0.04006603
17:06:58|0.04006603
17:06:59|0.04006603
17:07:00|0.04006603
17:07:01|0.04006603
17:07:02|0.04006603
17:07:03|0.04006603
17:07:05|0.04008299
17:07:05|0.04008299
17:07:07|0.04008299
17:07:08|0.04008299
17:07:08|0.04008299
17:07:10|0.04008299
17:07:11|0.04012031
17:07:12|0.04012031
17:07:14|0.04012031
17:07:16|0.04012031
17:07:16|0.04012031
17:07:18|0.04012031
17:07:18|0.04012031
17:07:20|0.0401327
17:07:21|0.0401327
17:07:22|0.0401327
17:07:23|0.0401327
17:07:24|0.04010612
17:07:25|0.04010612
17:07:25|0.04010612
17:07:27|0.04010612
17:07:28|0.04010612
17:07:29|0.04010612
17:07:30|0.04010612
17:07:32|0.04010612
17:07:32|0.04010612
17:07:33|0.04010612
17:07:34|0.04010612
17:07:36|0.04010612
17:07:36|0.04011834
17:07:37|0.04011834
17:07:39|0.04011834
17:07:40|0.04011834
17:07:41|0.04011834
17:07:41|0.04011834
17:07:43|0.04011834
17:07:44|0.04011834
17:07:44|0.04011834
17:07:46|0.04011834
17:07:47|0.04011834
17:07:48|0.04011834
17:07:49|0.04012916
17:07:50|0.04012916
17:07:51|0.04012916
17:07:52|0.04012916
17:07:54|0.04012916
17:07:55|0.04012916
17:07:56|0.04013019
17:07:58|0.04013019
17:07:58|0.04013551
17:07:59|0.04014914
17:08:00|0.04014914
17:08:02|0.0401355
17:08:03|0.0401355
17:08:03|0.0401355
17:08:05|0.04015981
17:08:05|0.04015981
17:08:06|0.04015981
17:08:07|0.04016275
17:08:09|0.04016275
17:08:09|0.04015519
17:08:10|0.04015519
17:08:11|0.04015519
17:08:13|0.04017585
17:08:14|0.04017585
17:08:15|0.04017585
17:08:17|0.04017585
17:08:18|0.04016275
17:08:19|0.04016275
17:08:20|0.04016275
17:08:21|0.04016275
17:08:22|0.04015539
17:08:23|0.04015539
17:08:25|0.04015539
17:08:26|0.04015539
17:08:27|0.04015539
17:08:27|0.04015539
17:08:29|0.04015
17:08:30|0.04015
17:08:31|0.04015
17:08:32|0.04015
17:08:33|0.04015
17:08:34|0.04015
17:08:35|0.04015
17:08:35|0.04015
17:08:38|0.04015
17:08:38|0.04015
17:08:39|0.04015
17:08:40|0.04013551
17:08:42|0.04013551
17:08:42|0.04013551
17:08:44|0.04013551
17:08:45|0.04013551
17:08:45|0.04013551
17:08:46|0.04013551
17:08:48|0.04013551
17:08:48|0.04013551
17:08:49|0.04013551
17:08:51|0.04013538
17:08:52|0.04013542
17:08:52|0.04013542
17:08:54|0.04013542
17:08:55|0.04013542
17:08:56|0.04013542
17:08:57|0.04012623
17:08:58|0.04012623
17:08:58|0.04012623
17:09:00|0.04012623
17:09:00|0.04013382
17:09:02|0.04013382
17:09:02|0.04013382
17:09:04|0.04013382
17:09:04|0.04013382
17:09:05|0.04013382
17:09:07|0.04013382
17:09:08|0.04013382
17:09:08|0.04013382
17:09:09|0.04013382
17:09:10|0.04013382
17:09:11|0.04013382
17:09:12|0.04013382
17:09:15|0.04013382
17:09:15|0.04013382
17:09:17|0.04013382
17:09:18|0.04013382
17:09:19|0.04013382
17:09:19|0.04013382
17:09:20|0.04013382
17:09:22|0.04013382
17:09:23|0.04013382
17:09:25|0.04013372
17:09:26|0.04013365
17:09:27|0.04013365
17:09:28|0.04013365
17:09:30|0.04010213
17:09:31|0.04010213
17:09:32|0.04010213
17:09:33|0.04010213
17:09:34|0.04010213
17:09:35|0.04010219
17:09:36|0.04010219
17:09:37|0.04010219
17:09:39|0.04010219
17:09:40|0.04010219
17:09:41|0.04010219
17:09:42|0.04010219
17:09:42|0.04010219
17:09:44|0.04010183
17:09:44|0.04010183
17:09:46|0.0400916
17:09:47|0.0400916
17:09:47|0.0400916
17:09:48|0.0400916
17:09:50|0.0400916
17:09:51|0.0400916
17:09:53|0.0400916
17:09:53|0.04010219
17:09:55|0.04010219
17:09:56|0.04010219
17:09:57|0.04010219
17:09:58|0.04010219
17:09:59|0.04010219
17:10:00|0.0401102
17:10:01|0.0401102
17:10:02|0.0401102
17:10:04|0.0401102
17:10:05|0.0401102
17:10:06|0.0401102
17:10:07|0.0401102
17:10:08|0.04012281
17:10:09|0.04011534
17:10:10|0.04011063
17:10:12|0.0401
17:10:13|0.0401
17:10:13|0.0400416
17:10:15|0.0400416
17:10:16|0.04005467
17:10:18|0.04005467
17:10:18|0.04005467
17:10:20|0.04005467
17:10:21|0.04003339
17:10:22|0.0400464
17:10:23|0.0400464
17:10:25|0.04003342
17:10:26|0.0400551
17:10:26|0.04008541
17:10:28|0.0400673
17:10:29|0.04008314
17:10:30|0.04008314
17:10:31|0.04008314
17:10:32|0.04008512
17:10:33|0.04008512
17:10:34|0.04008512
17:10:36|0.04008512
17:10:37|0.04008517
17:10:37|0.04008517
17:10:38|0.04008517
17:10:40|0.0400625
17:10:41|0.04006263
17:10:42|0.04006263
17:10:43|0.04004322
17:10:44|0.04004322
17:10:45|0.04004322
17:10:46|0.04005561
17:10:48|0.04004058
17:10:49|0.04004058
17:10:51|0.04004058
17:10:52|0.04004058
17:10:53|0.04004058
17:10:53|0.04004058
17:10:55|0.04004058
17:10:56|0.04004058
17:10:57|0.04004058
17:10:57|0.04005561
17:10:58|0.04005565
17:10:59|0.04008138
17:11:00|0.04008138
17:11:01|0.04008138
17:11:02|0.04008138
17:11:03|0.04008138
17:11:05|0.04008138
17:11:06|0.04008138
17:11:07|0.04007506
17:11:08|0.04007506
17:11:09|0.04007506
17:11:10|0.04008337
17:11:11|0.04008337
17:11:12|0.04008337
17:11:13|0.04008337
17:11:14|0.04008337
17:11:15|0.04008347
17:11:17|0.04008347
17:11:18|0.04008347
17:11:19|0.04008347
17:11:21|0.04008347
17:11:23|0.04008347
17:11:24|0.04006128
17:11:25|0.04006128
17:11:26|0.04006128
17:11:27|0.04006128
17:11:28|0.04006128
17:11:29|0.04006128
17:11:30|0.04006128
17:11:31|0.04006128
17:11:32|0.04006128
17:11:33|0.04006128
17:11:34|0.04005561
17:11:35|0.04005561
17:11:37|0.04005517
17:11:38|0.04005517
17:11:39|0.04003121
17:11:40|0.04003121
17:11:41|0.04003121
17:11:42|0.04003121
17:11:43|0.04003121
17:11:44|0.04003121
17:11:45|0.04003121
17:11:46|0.04003121
17:11:47|0.04004506
17:11:48|0.04004506
17:11:49|0.040045
17:11:50|0.040045
17:11:51|0.040045
17:11:51|0.040045
17:11:53|0.040045
17:11:54|0.040045
17:11:55|0.040045
17:11:56|0.040045
17:11:57|0.040045
17:11:58|0.040045
17:11:58|0.040045
17:12:00|0.040045
17:12:01|0.04006079
17:12:03|0.04006079
17:12:03|0.04006079
17:12:05|0.04006079
17:12:06|0.0400684
17:12:07|0.0400684
17:12:08|0.0400684
17:12:09|0.0400684
17:12:10|0.0400684
17:12:11|0.04007413
17:12:12|0.04005427
17:12:13|0.04006319
17:12:14|0.04006319
17:12:15|0.040045
17:12:16|0.040045
17:12:17|0.040045
17:12:18|0.040045
17:12:19|0.040045
17:12:21|0.040045
17:12:21|0.040045
17:12:22|0.040045
17:12:23|0.04005538
17:12:24|0.04005538
17:12:25|0.04005538
17:12:26|0.04005538
17:12:28|0.04005538
17:12:29|0.0400556
17:12:30|0.0400556
17:12:30|0.0400556
17:12:32|0.0400556
17:12:32|0.0400556
17:12:34|0.0400556
17:12:34|0.0400556
17:12:36|0.0400556
17:12:37|0.0400556
17:12:38|0.0400556
17:12:38|0.0400556
17:12:40|0.0400556
17:12:41|0.04007322
17:12:41|0.04007322
17:12:43|0.04007322
17:12:44|0.04007322
17:12:45|0.04005603
17:12:46|0.04005603
17:12:46|0.04005606
17:12:48|0.04002847
17:12:49|0.04002847
17:12:50|0.04002847
17:12:50|0.04002847
17:12:53|0.04002847
17:12:53|0.04002847
17:12:55|0.04002847
17:12:56|0.04002847
17:12:56|0.04002847
17:12:58|0.04002847
17:12:59|0.04002847
17:13:00|0.04005574
17:13:00|0.04005574
17:13:01|0.04005574
17:13:02|0.04004748
17:13:04|0.04004115
17:13:05|0.04004115
17:13:05|0.04004115
17:13:07|0.04004115
17:13:07|0.04004115
17:13:09|0.04004115
17:13:10|0.04005992
17:13:11|0.04005992
17:13:12|0.04005992
17:13:13|0.04005992
17:13:14|0.04005992
17:13:15|0.04005992
17:13:15|0.04005992
17:13:16|0.04005992
17:13:18|0.04004727
17:13:20|0.04004727
17:13:20|0.04004727
17:13:21|0.04004727
17:13:23|0.04004727
17:13:24|0.04005337
17:13:25|0.04005337
17:13:26|0.04004116
17:13:28|0.04004116
17:13:28|0.04004116
17:13:31|0.04004116
17:13:32|0.04004116
17:13:33|0.04004116
17:13:35|0.04004116
17:13:36|0.04004116
17:13:37|0.04005154
17:13:37|0.04005154
17:13:38|0.04005154
17:13:39|0.04005135
17:13:41|0.04005135
17:13:42|0.04004326
17:13:43|0.04004326
17:13:44|0.04004326
17:13:45|0.04004326
17:13:46|0.04004326
17:13:47|0.04004326
17:13:48|0.0400599
17:13:49|0.04004724
17:13:50|0.04005992
17:13:52|0.04005992
17:13:53|0.04005992
17:13:53|0.04005992
17:13:54|0.04005991
17:13:55|0.04005991
17:13:57|0.04005991
17:13:58|0.04005991
17:13:59|0.04005991
17:14:00|0.04005991
17:14:01|0.04005991
17:14:02|0.04005991
17:14:03|0.04005991
17:14:04|0.04005991
17:14:06|0.04005991
17:14:06|0.04005991
17:14:08|0.04005991
17:14:09|0.04005991
17:14:10|0.04005991
17:14:10|0.04005991
17:14:11|0.0400599
17:14:13|0.0400599
17:14:13|0.04005991
17:14:15|0.04004725
17:14:16|0.04004727
17:14:17|0.04004727
17:14:18|0.04004727
17:14:19|0.04004727
17:14:21|0.04004734
17:14:22|0.04004734
17:14:24|0.04004734
17:14:25|0.04004736
17:14:26|0.04004724
17:14:27|0.04004724
17:14:29|0.04005992
17:14:30|0.04005991
17:14:31|0.04005991
17:14:32|0.04005991
17:14:36|0.04003988
17:14:37|0.04002001
17:14:38|0.04002001
17:14:40|0.04002001
17:14:41|0.04005501
17:14:42|0.04005501
17:14:43|0.04002761
17:14:44|0.04002761
17:14:45|0.04002768
17:14:46|0.04002769
17:14:47|0.04002769
17:14:48|0.04002769
17:14:49|0.04002
17:14:51|0.04002
17:14:52|0.04002
17:14:53|0.04002
17:14:53|0.04002
17:14:55|0.04002
17:14:55|0.04002
17:14:56|0.04002
17:14:58|0.04002
17:14:58|0.0400201
17:14:59|0.0400201
17:15:01|0.0400201
17:15:02|0.0400201
17:15:03|0.0400201
17:15:04|0.04003351
17:15:05|0.04003351
17:15:06|0.04003351
17:15:07|0.04003351
17:15:08|0.04003351
17:15:09|0.04003351
17:15:10|0.04003383
17:15:12|0.04002001
17:15:13|0.04002001
17:15:13|0.04002019
17:15:14|0.04002241
17:15:15|0.04002241
17:15:17|0.04002001
17:15:17|0.04002001
17:15:19|0.04002001
17:15:20|0.04002001
17:15:21|0.04004137
17:15:22|0.04004137
17:15:23|0.04002189
17:15:24|0.04002189
17:15:25|0.04002189
17:15:26|0.04002189
17:15:28|0.04002407
17:15:29|0.04002407
17:15:30|0.04002407
17:15:31|0.04002407
17:15:32|0.04002407
17:15:33|0.04002407
17:15:34|0.04002407
17:15:35|0.04002407
17:15:37|0.04004128
17:15:38|0.04004128
17:15:38|0.04004128
17:15:39|0.04004128
17:15:41|0.04004128
17:15:42|0.04004128
17:15:44|0.04004128
17:15:45|0.04004128
17:15:46|0.04004128
17:15:47|0.04004128
17:15:47|0.04004176
17:15:49|0.04004176
17:15:50|0.04004176
17:15:51|0.04004176
17:15:51|0.04003217
17:15:53|0.04003217
17:15:53|0.04003217
17:15:55|0.04003218
17:15:56|0.04003218
17:15:57|0.04004545
17:15:57|0.04004545
17:15:59|0.04004545
17:16:00|0.04002799
17:16:01|0.04002799
17:16:02|0.04002799
17:16:03|0.04002799
17:16:04|0.04002799
17:16:05|0.04002799
17:16:06|0.04002799
17:16:06|0.04002799
17:16:08|0.04003217
17:16:09|0.04006158
17:16:10|0.04004539
17:16:11|0.04002811
17:16:12|0.04002811
17:16:13|0.04002811
17:16:14|0.04002811
17:16:15|0.04002811
17:16:16|0.04002811
17:16:18|0.04002811
17:16:19|0.04002811
17:16:20|0.04002811
17:16:22|0.04002811
17:16:22|0.04004295
17:16:23|0.04004296
17:16:25|0.04006981
17:16:26|0.04006981
17:16:26|0.04006754
17:16:28|0.04006754
17:16:28|0.04006754
17:16:30|0.04005483
17:16:31|0.04006557
17:16:33|0.04007062
17:16:34|0.04007062
17:16:34|0.04007288
17:16:36|0.04007288
17:16:37|0.04008161
17:16:38|0.04008161
17:16:39|0.04006408
17:16:40|0.04006408
17:16:41|0.04006408
17:16:42|0.04006408
17:16:43|0.04005609
17:16:44|0.04005605
17:16:45|0.04005963
17:16:46|0.04005963
17:16:48|0.04005963
17:16:48|0.04005963
17:16:49|0.04005963
17:16:51|0.04005963
17:16:52|0.04005963
17:16:52|0.04005963
17:16:53|0.04005963
17:16:55|0.04004128
17:16:56|0.04003165
17:16:57|0.04003165
17:16:58|0.04003165
17:16:58|0.04003165
17:17:00|0.0400243
17:17:01|0.0400243
17:17:02|0.0400243
17:17:02|0.0400243
17:17:04|0.0400243
17:17:05|0.0400243
17:17:06|0.0400243
17:17:07|0.0400243
17:17:08|0.0400243
17:17:09|0.0400243
17:17:10|0.0400243
17:17:11|0.0400243
17:17:12|0.04002148
17:17:13|0.04002148
17:17:16|0.04002148
17:17:17|0.04001
17:17:17|0.04001
17:17:19|0.04001
17:17:19|0.04001
17:17:21|0.04001
17:17:23|0.04002923
17:17:24|0.04002923
17:17:25|0.04002923
17:17:27|0.04002204
17:17:27|0.04002204
17:17:29|0.04002204
17:17:30|0.04002204
17:17:30|0.04002204
17:17:31|0.04002204
17:17:32|0.04002204
17:17:34|0.04002548
17:17:35|0.04002547
17:17:36|0.04002547
17:17:37|0.04002547
17:17:38|0.04002547
17:17:39|0.04002547
17:17:40|0.04002547
17:17:41|0.04002547
17:17:42|0.04002547
17:17:43|0.04002547
17:17:45|0.04002547
17:17:46|0.04002547
17:17:46|0.04002549
17:17:47|0.04002549
17:17:49|0.04002549
17:17:49|0.04002549
17:17:51|0.04002549
17:17:52|0.04002549
17:17:54|0.04002549
17:17:54|0.04002233
17:17:55|0.04001
17:17:57|0.04000193
17:17:58|0.04000193
17:17:59|0.04000193
17:18:00|0.03997449
17:18:00|0.04000143
17:18:02|0.04000209
17:18:03|0.04000209
17:18:04|0.04000209
17:18:05|0.0400053
17:18:06|0.04001772
17:18:07|0.04001772
17:18:08|0.04001772
17:18:10|0.04001772
17:18:11|0.04001772
17:18:11|0.04001747
17:18:13|0.04001534
17:18:14|0.04001747
17:18:14|0.04001747
17:18:15|0.04000544
17:18:16|0.04000544
17:18:17|0.04001534
17:18:19|0.04001662
17:18:20|0.04001662
17:18:21|0.04001662
17:18:21|0.04001662
17:18:23|0.04001197
17:18:25|0.04001197
17:18:25|0.04001197
17:18:27|0.04001197
17:18:28|0.04001197
17:18:30|0.04000543
17:18:31|0.04000543
17:18:32|0.04000543
17:18:33|0.04000543
17:18:34|0.04000543
17:18:35|0.04000543
17:18:36|0.0399749
17:18:37|0.0399749
17:18:38|0.0399749
17:18:39|0.03995783
17:18:41|0.03993429
17:18:42|0.03993827
17:18:43|0.03993826
17:18:44|0.03992
17:18:45|0.03992
17:18:46|0.03992
17:18:47|0.0399319
17:18:49|0.0399319
17:18:50|0.0399319
17:18:50|0.0399319
17:18:51|0.0399319
17:18:53|0.03995206
17:18:54|0.03995206
17:18:55|0.03993205
17:18:56|0.03993171
17:18:57|0.03993171
17:18:58|0.03993171
17:18:59|0.03993171
17:19:00|0.03993171
17:19:01|0.03993429
17:19:02|0.03993429
17:19:03|0.03993429
17:19:04|0.03993429
17:19:05|0.03993022
17:19:06|0.03993014
17:19:07|0.03993014
17:19:08|0.03993014
17:19:09|0.03993014
17:19:10|0.03993653
17:19:11|0.03993653
17:19:12|0.03993653
17:19:13|0.03993653
17:19:14|0.03993653
17:19:15|0.03995206
17:19:16|0.03995206
17:19:17|0.03995206
17:19:18|0.03995206
17:19:19|0.0399518
17:19:20|0.03997696
17:19:21|0.03997696
17:19:22|0.03997696
17:19:23|0.04
17:19:24|0.04
17:19:25|0.04
17:19:27|0.04
17:19:28|0.04
17:19:28|0.04
17:19:30|0.04
17:19:31|0.03999165
17:19:33|0.03999165
17:19:34|0.04000824
17:19:35|0.04000824
17:19:37|0.04
17:19:37|0.04
17:19:38|0.04
17:19:39|0.04
17:19:41|0.04005797
17:19:41|0.04002168
17:19:43|0.04001724
17:19:44|0.04001724
17:19:45|0.04003117
17:19:46|0.04003117
17:19:47|0.04003117
17:19:48|0.04007393
17:19:49|0.04007393
17:19:50|0.04007393
17:19:52|0.04007393
17:19:53|0.04007393
17:19:53|0.04007393
17:19:55|0.04004916
17:19:56|0.04005119
17:19:57|0.04005119
17:19:58|0.04005119
17:19:58|0.04005119
17:19:59|0.04005119
17:20:01|0.04008591
17:20:03|0.04008591
17:20:03|0.04009582
17:20:04|0.0401
17:20:06|0.0401
17:20:07|0.0401
17:20:07|0.0401
17:20:09|0.0401
17:20:10|0.0401
17:20:11|0.0401
17:20:12|0.0401
17:20:12|0.04012581
17:20:13|0.04013
17:20:14|0.04013
17:20:16|0.04013
17:20:16|0.04013
17:20:18|0.04012108
17:20:19|0.04012108
17:20:21|0.04010501
17:20:21|0.04010501
17:20:22|0.04010501
17:20:24|0.04010501
17:20:24|0.04012085
17:20:25|0.04012085
17:20:27|0.04012085
17:20:27|0.04012577
17:20:28|0.04012577
17:20:31|0.04011299
17:20:32|0.04010511
17:20:33|0.04010511
17:20:34|0.04010511
17:20:35|0.04011781
17:20:37|0.04011781
17:20:38|0.04011781
17:20:39|0.04011774
17:20:40|0.04011774
17:20:41|0.04010182
17:20:42|0.04010511
17:20:42|0.04010985
17:20:43|0.04010985
17:20:45|0.04010985
17:20:46|0.04010985
17:20:47|0.04010985
17:20:48|0.04012853
17:20:49|0.04012853
17:20:51|0.04012853
17:20:52|0.04014096
17:20:53|0.04014095
17:20:54|0.04014095
17:20:55|0.04014095
17:20:55|0.04013779
17:20:56|0.040121
17:20:57|0.04009513
17:20:58|0.04009513
17:20:59|0.04009513
17:21:01|0.04009513
17:21:02|0.0400896
17:21:03|0.0400896
17:21:03|0.0400896
17:21:04|0.0400896
17:21:05|0.0400896
17:21:06|0.0400896
17:21:08|0.04008127
17:21:08|0.04011348
17:21:10|0.04011348
17:21:11|0.04011348
17:21:12|0.04006912
17:21:13|0.04006912
17:21:13|0.04006113
17:21:14|0.04006113
17:21:15|0.04006113
17:21:16|0.04006113
17:21:18|0.04006113
17:21:18|0.04006113
17:21:19|0.04006113
17:21:20|0.0400507
17:21:22|0.04011245
17:21:22|0.04011245
17:21:23|0.04011245
17:21:25|0.04011245
17:21:25|0.04011245
17:21:26|0.04011245
17:21:27|0.0400963
17:21:28|0.0400963
17:21:29|0.0400963
17:21:30|0.0400963
17:21:32|0.0400963
17:21:33|0.0400963
17:21:34|0.0400963
17:21:35|0.04006337
17:21:37|0.04006106
17:21:38|0.04006106
17:21:39|0.04006106
17:21:40|0.04006106
17:21:41|0.04006106
17:21:42|0.04006106
17:21:43|0.04006106
17:21:44|0.04006106
17:21:45|0.04006105
17:21:46|0.04005529
17:21:47|0.04005529
17:21:48|0.04005529
17:21:49|0.04006105
17:21:50|0.04006105
17:21:51|0.0400507
17:21:53|0.0400507
17:21:53|0.0400507
17:21:54|0.0400507
17:21:56|0.0400507
17:21:56|0.04006106
17:21:58|0.04006106
17:21:59|0.04009074
17:22:00|0.04009074
17:22:01|0.04007162
17:22:02|0.04007163
17:22:03|0.04007163
17:22:04|0.04009628
17:22:05|0.04009628
17:22:06|0.04009139
17:22:07|0.04009139
17:22:08|0.04009569
17:22:09|0.04009569
17:22:10|0.04009569
17:22:11|0.04011245
17:22:13|0.04011245
17:22:14|0.04013055
17:22:15|0.04013095
17:22:16|0.04013095
17:22:17|0.04013095
17:22:18|0.04013095
17:22:19|0.04014
17:22:20|0.04014
17:22:20|0.04014
17:22:22|0.04014
17:22:23|0.04013106
17:22:24|0.04014095
17:22:25|0.04014095
17:22:27|0.04014095
17:22:28|0.04014095
17:22:29|0.04014001
17:22:31|0.04014
17:22:31|0.04014
17:22:33|0.04014
17:22:33|0.04010164
17:22:35|0.04010566
17:22:37|0.04010964
17:22:38|0.04012056
17:22:39|0.04012056
17:22:40|0.04012056
17:22:40|0.04009141
17:22:42|0.04009763
17:22:42|0.04009763
17:22:44|0.04009728
17:22:45|0.04009728
17:22:46|0.04006114
17:22:47|0.04006114
17:22:48|0.04006114
17:22:50|0.04006114
17:22:51|0.04006114
17:22:52|0.04006114
17:22:53|0.04006114
17:22:54|0.04006114
17:22:55|0.04006114
17:22:57|0.04006114
17:22:57|0.04006114
17:22:58|0.04006114
17:22:59|0.04006114
17:23:00|0.04006114
17:23:02|0.04006114
17:23:03|0.04006114
17:23:03|0.04006114
17:23:04|0.04006114
17:23:05|0.04006114
17:23:07|0.04006114
17:23:07|0.04006114
17:23:09|0.04007358
17:23:10|0.04007358
17:23:10|0.04007358
17:23:12|0.04007346
17:23:13|0.04007346
17:23:14|0.04007346
17:23:14|0.04006537
17:23:16|0.04006125
17:23:17|0.04006131
17:23:17|0.04006131
17:23:19|0.04006131
17:23:20|0.04006131
17:23:20|0.04006131
17:23:21|0.04006131
17:23:22|0.04006131
17:23:23|0.04006131
17:23:25|0.04007542
17:23:25|0.04007112
17:23:29|0.04007112
17:23:30|0.04007533
17:23:31|0.04007533
17:23:31|0.04007533
17:23:34|0.04007533
17:23:35|0.04007533
17:23:35|0.04007533
17:23:36|0.04007533
17:23:38|0.0400753
17:23:38|0.04007759
17:23:39|0.04005717
17:23:41|0.04005717
17:23:42|0.04005717
17:23:43|0.04005124
17:23:44|0.04005124
17:23:45|0.04005124
17:23:46|0.04005072
17:23:47|0.04005072
17:23:48|0.0400507
17:23:49|0.0400507
17:23:50|0.04004602
17:23:51|0.04004602
17:23:52|0.04004602
17:23:54|0.04004148
17:23:54|0.04003145
17:23:56|0.04003144
17:23:56|0.04003133
17:23:58|0.04003132
17:23:58|0.04003132
17:23:59|0.04003145
17:24:00|0.04003132
17:24:01|0.04003369
17:24:02|0.04002465
17:24:04|0.04003132
17:24:04|0.04002477
17:24:05|0.04002
17:24:06|0.04001757
17:24:07|0.04001362
17:24:09|0.04001362
17:24:09|0.04
17:24:11|0.04000974
17:24:12|0.04000972
17:24:12|0.03997504
17:24:13|0.03997504
17:24:14|0.0399777
17:24:16|0.0399777
17:24:17|0.03998642
17:24:18|0.03998642
17:24:19|0.03998642
17:24:20|0.03998642
17:24:21|0.03998627
17:24:22|0.03998627
17:24:23|0.03998627
17:24:24|0.03998627
17:24:25|0.03998627
17:24:26|0.03998627
17:24:27|0.03998627
17:24:28|0.03998311
17:24:29|0.03998311
17:24:31|0.03998311
17:24:32|0.03999441
17:24:32|0.03999441
17:24:33|0.03999441
17:24:35|0.04000446
17:24:36|0.04000446
17:24:37|0.04000446
17:24:38|0.03999072
17:24:39|0.040006
17:24:40|0.040006
17:24:41|0.04002069
17:24:42|0.04002069
17:24:44|0.04002671
17:24:44|0.04002671
17:24:46|0.04002671
17:24:47|0.04002671
17:24:48|0.04004437
17:24:49|0.04004437
17:24:50|0.04004437
17:24:51|0.04004437
17:24:52|0.04004437
17:24:54|0.04004437
17:24:54|0.04004437
17:24:55|0.04004437
17:24:56|0.04004437
17:24:57|0.04004437
17:24:59|0.04004437
17:25:00|0.04004437
17:25:00|0.04005436
17:25:02|0.04005436
17:25:03|0.04005436
17:25:04|0.04005436
17:25:04|0.04005436
17:25:06|0.04005436
17:25:07|0.04005436
17:25:08|0.04007676
17:25:08|0.04005932
17:25:10|0.04005932
17:25:11|0.04005932
17:25:11|0.04005932
17:25:13|0.04005932
17:25:13|0.04005932
17:25:15|0.04005932
17:25:15|0.04005932
17:25:17|0.04003921
17:25:17|0.04003921
17:25:19|0.04003921
17:25:20|0.04003921
17:25:20|0.04003921
17:25:22|0.04003921
17:25:23|0.04003921
17:25:23|0.04003921
17:25:25|0.04003921
17:25:26|0.04003921
17:25:27|0.04009346
17:25:28|0.04009346
17:25:29|0.04009346
17:25:31|0.04009999
17:25:31|0.04009999
17:25:33|0.04009999
17:25:34|0.04009999
17:25:35|0.04009999
17:25:36|0.04007132
17:25:36|0.04007132
17:25:38|0.04007132
17:25:40|0.04006155
17:25:41|0.04006155
17:25:42|0.04006155
17:25:43|0.04004723
17:25:44|0.04004723
17:25:46|0.04004723
17:25:47|0.04004723
17:25:47|0.04004723
17:25:49|0.04004723
17:25:49|0.04004723
17:25:50|0.04004723
17:25:52|0.04004849
17:25:53|0.04004849
17:25:54|0.0400563
17:25:54|0.04005634
17:25:56|0.04007433
17:25:57|0.04007433
17:25:58|0.04007433
17:25:59|0.04007433
17:26:00|0.04007433
17:26:01|0.04007433
17:26:02|0.04007433
17:26:03|0.04007433
17:26:04|0.04007358
17:26:05|0.04007358
17:26:07|0.04007356
17:26:07|0.04007356
17:26:09|0.04007356
17:26:10|0.04007356
17:26:11|0.04004036
17:26:12|0.04001626
17:26:12|0.04001626
17:26:14|0.04001626
17:26:15|0.04001626
17:26:16|0.04001626
17:26:18|0.04001626
17:26:19|0.04001626
17:26:19|0.04001626
17:26:21|0.04001626
17:26:21|0.04001626
17:26:22|0.04001626
17:26:24|0.04001626
17:26:24|0.04001626
17:26:26|0.04005526
17:26:27|0.04002993
17:26:27|0.04002993
17:26:28|0.04002993
17:26:29|0.04002993
17:26:31|0.04002528
17:26:32|0.04002528
17:26:33|0.04002528
17:26:34|0.04002528
17:26:35|0.04002528
17:26:36|0.04002528
17:26:37|0.04002528
17:26:38|0.04002528
17:26:39|0.04002528
17:26:40|0.04002528
17:26:41|0.04002528
17:26:42|0.04002528
17:26:44|0.04001127
17:26:45|0.04001127
17:26:47|0.04001127
17:26:49|0.04001127
17:26:50|0.04001127
17:26:50|0.04000993
17:26:52|0.04000993
17:26:53|0.03999052
17:26:54|0.03999052
17:26:55|0.03999052
17:26:56|0.03999052
17:26:57|0.03999052
17:26:58|0.03999052
17:26:59|0.03999052
17:27:00|0.03999052
17:27:01|0.03999052
17:27:02|0.03999052
17:27:03|0.03999052
17:27:04|0.03999025
17:27:05|0.03999025
17:27:06|0.03999025
17:27:07|0.03999025
17:27:08|0.03999025
17:27:09|0.03999025
17:27:10|0.03999025
17:27:11|0.04004052
17:27:12|0.04004052
17:27:13|0.04004052
17:27:15|0.04004052
17:27:15|0.04008017
17:27:17|0.04008017
17:27:17|0.04008017
17:27:18|0.04008017
17:27:19|0.04008017
17:27:21|0.04007021
17:27:22|0.04007021
17:27:22|0.04007841
17:27:23|0.04010565
17:27:24|0.04007021
17:27:26|0.04007021
17:27:26|0.04008017
17:27:27|0.04008017
17:27:28|0.04009022
17:27:29|0.0400903
17:27:31|0.0400903
17:27:33|0.0400903
17:27:33|0.0400903
17:27:34|0.04010045
17:27:35|0.04010045
17:27:37|0.04010962
17:27:39|0.04012032
17:27:39|0.0401351
17:27:41|0.04014596
17:27:43|0.04014596
17:27:43|0.04014596
17:27:45|0.04014598
17:27:46|0.04014598
17:27:47|0.04016
17:27:48|0.04016
17:27:49|0.04016
17:27:50|0.04014529
17:27:51|0.04014529
17:27:52|0.04014529
17:27:53|0.04014529
17:27:54|0.04012705
17:27:55|0.04012705
17:27:56|0.04012705
17:27:57|0.04012705
17:27:58|0.04012705
17:27:59|0.04012705
17:28:00|0.04012705
17:28:01|0.04012705
17:28:02|0.04012705
17:28:03|0.04012705
17:28:05|0.04012705
17:28:06|0.04013281
17:28:07|0.04013281
17:28:07|0.04013281
17:28:08|0.04013281
17:28:10|0.04013281
17:28:11|0.04013281
17:28:12|0.04013281
17:28:13|0.04013281
17:28:14|0.04013281
17:28:14|0.04015999
17:28:16|0.04015999
17:28:17|0.04015999
17:28:18|0.04015999
17:28:18|0.04015999
17:28:20|0.04015999
17:28:22|0.04015999
17:28:23|0.04014325
17:28:23|0.04014325
17:28:25|0.04014325
17:28:27|0.04014325
17:28:28|0.04014325
17:28:28|0.04014325
17:28:30|0.04014325
17:28:30|0.04016
17:28:32|0.04016
17:28:33|0.04015597
17:28:33|0.04013912
17:28:34|0.04013912
17:28:36|0.04013912
17:28:37|0.04013912
17:28:37|0.04013912
17:28:39|0.04013912
17:28:41|0.04013912
17:28:42|0.04013912
17:28:44|0.04013912
17:28:44|0.04013912
17:28:46|0.04013912
17:28:47|0.04013912
17:28:48|0.04013912
17:28:49|0.04013912
17:28:50|0.04013912
17:28:51|0.04013912
17:28:52|0.04013912
17:28:54|0.04013912
17:28:55|0.04013912
17:28:56|0.04013912
17:28:58|0.04013912
17:28:58|0.04014839
17:28:59|0.04014839
17:29:01|0.04014977
17:29:01|0.04014977
17:29:02|0.04013281
17:29:04|0.04013281
17:29:05|0.04013281
17:29:06|0.04013281
17:29:06|0.04013281
17:29:07|0.04013281
17:29:09|0.04013281
17:29:10|0.04013281
17:29:11|0.04013281
17:29:11|0.04011303
17:29:13|0.04014896
17:29:14|0.04016
17:29:15|0.04019328
17:29:16|0.04019328
17:29:17|0.04019328
17:29:18|0.0401801
17:29:19|0.0401801
17:29:20|0.0401801
17:29:22|0.0401801
17:29:22|0.0401801
17:29:24|0.04019413
17:29:24|0.04019472
17:29:26|0.040232
17:29:27|0.040232
17:29:27|0.04021414
17:29:29|0.04021414
17:29:29|0.04021414
17:29:31|0.04021414
17:29:32|0.04021414
17:29:33|0.04021416
17:29:34|0.04021414
17:29:36|0.04021414
17:29:37|0.04021414
17:29:37|0.04021414
17:29:38|0.04020305
17:29:40|0.04020305
17:29:41|0.04019896
17:29:42|0.04019896
17:29:44|0.04019896
17:29:44|0.04019896
17:29:46|0.04019896
17:29:47|0.04018297
17:29:48|0.04018297
17:29:49|0.04018297
17:29:50|0.04018304
17:29:51|0.04017483
17:29:52|0.04017483
17:29:53|0.04017483
17:29:55|0.04016679
17:29:56|0.04016679
17:29:56|0.04016679
17:29:57|0.04016679
17:29:58|0.04016679
17:29:59|0.04016679
17:30:00|0.04016679
17:30:02|0.04016679
17:30:03|0.04015476
17:30:04|0.04015476
17:30:05|0.04015476
17:30:06|0.04015476
17:30:07|0.04015481
17:30:08|0.04018228
17:30:09|0.04018228
17:30:10|0.04018228
17:30:11|0.04018228
17:30:12|0.04018228
17:30:13|0.04018228
17:30:14|0.04017802
17:30:15|0.04017802
17:30:16|0.04017802
17:30:17|0.04018228
17:30:18|0.04018228
17:30:19|0.04016283
17:30:20|0.04014704
17:30:21|0.04014704
17:30:22|0.0401226
17:30:23|0.04008639
17:30:24|0.04008639
17:30:25|0.04008639
17:30:26|0.04008639
17:30:27|0.0401135
17:30:28|0.0401135
17:30:29|0.0401135
17:30:30|0.0401135
17:30:31|0.0401135
17:30:32|0.0401135
17:30:33|0.0401135
17:30:34|0.0401135
17:30:36|0.04012229
17:30:37|0.04012229
17:30:38|0.04012229
17:30:39|0.04012229
17:30:40|0.04012229
17:30:41|0.04012107
17:30:42|0.04011773
17:30:44|0.04011773
17:30:45|0.0401
17:30:46|0.0401
17:30:48|0.04009376
17:30:49|0.04014309
17:30:50|0.04014309
17:30:50|0.04014309
17:30:51|0.04014309
17:30:54|0.04014309
17:30:54|0.04011494
17:30:56|0.04010521
17:30:57|0.04010521
17:30:58|0.04009585
17:30:59|0.04009585
17:30:59|0.04009585
17:31:00|0.04009585
17:31:02|0.04009585
17:31:03|0.04011778
17:31:03|0.04011778
17:31:05|0.04011778
17:31:06|0.04011778
17:31:06|0.04011778
17:31:08|0.04011778
17:31:09|0.04010893
17:31:10|0.04010893
17:31:11|0.04011778
17:31:11|0.04012082
17:31:13|0.04012082
17:31:14|0.04012082
17:31:16|0.04012082
17:31:16|0.04014309
17:31:17|0.04015702
17:31:18|0.04015702
17:31:20|0.04015702
17:31:21|0.04015702
17:31:21|0.04015702
17:31:22|0.04016671
17:31:23|0.04016671
17:31:25|0.04016671
17:31:25|0.04016671
17:31:27|0.0402
17:31:27|0.04020071
17:31:28|0.04020071
17:31:29|0.04020071
17:31:30|0.04020071
17:31:32|0.04020071
17:31:32|0.04020071
17:31:33|0.04020071
17:31:34|0.04022064
17:31:35|0.04024999
17:31:37|0.04027999
17:31:38|0.04035444
17:31:39|0.04034006
17:31:41|0.0403343
17:31:41|0.0403035
17:31:43|0.04034304
17:31:44|0.04034305
17:31:45|0.04028418
17:31:47|0.04031487
17:31:48|0.0402936
17:31:49|0.0403152
17:31:50|0.0403152
17:31:50|0.0403152
17:31:52|0.0403152
17:31:54|0.0403152
17:31:56|0.0402936
17:31:57|0.0402936
17:31:58|0.0402936
17:31:58|0.0402936
17:32:00|0.0403152
17:32:01|0.04029361
17:32:01|0.04029368
17:32:03|0.04033444
17:32:04|0.04031839
17:32:05|0.04031839
17:32:06|0.04031839
17:32:07|0.04031839
17:32:08|0.04031839
17:32:09|0.0403646
17:32:10|0.04036819
17:32:11|0.04036999
17:32:12|0.04036999
17:32:13|0.04036999
17:32:15|0.04036999
17:32:15|0.04040782
17:32:16|0.04040782
17:32:18|0.04040073
17:32:19|0.04040072
17:32:20|0.04040072
17:32:21|0.04039247
17:32:22|0.04039247
17:32:24|0.04044342
17:32:25|0.04044342
17:32:26|0.04044342
17:32:26|0.04040704
17:32:27|0.04040704
17:32:28|0.04040704
17:32:30|0.04040002
17:32:31|0.0403968
17:32:31|0.04038658
17:32:32|0.04034037
17:32:34|0.04034037
17:32:35|0.04034037
17:32:36|0.04034037
17:32:36|0.04034037
17:32:38|0.04034037
17:32:38|0.04034037
17:32:41|0.04034037
17:32:42|0.0403536
17:32:43|0.04035371
17:32:44|0.04033333
17:32:45|0.04033333
17:32:46|0.04033333
17:32:47|0.04033333
17:32:48|0.04029858
17:32:49|0.04028637
17:32:51|0.04024839
17:32:52|0.04024839
17:32:53|0.04024839
17:32:54|0.04024839
17:32:56|0.04029303
17:32:57|0.04031576
17:32:58|0.04031576
17:32:59|0.04031576
17:32:59|0.04031576
17:33:01|0.04031576
17:33:02|0.04031511
17:33:03|0.04031511
17:33:04|0.04031511
17:33:05|0.04031511
17:33:06|0.04031511
17:33:07|0.04031511
17:33:08|0.04031511
17:33:09|0.04024839
17:33:10|0.04024839
17:33:11|0.04024839
17:33:12|0.04024839
17:33:13|0.04024839
17:33:14|0.04027883
17:33:15|0.04027883
17:33:16|0.0402485
17:33:17|0.0402485
17:33:18|0.0402944
17:33:19|0.04031842
17:33:20|0.04031842
17:33:21|0.0403221
17:33:23|0.0403221
17:33:23|0.04033514
17:33:25|0.04033514
17:33:26|0.04033514
17:33:27|0.04034304
17:33:28|0.04035226
17:33:29|0.04036971
17:33:30|0.04037692
17:33:31|0.04037654
17:33:32|0.04037654
17:33:34|0.0403774
17:33:34|0.0403774
17:33:35|0.04036792
17:33:36|0.04036792
17:33:38|0.04036792
17:33:39|0.04036792
17:33:40|0.04036792
17:33:41|0.04036792
17:33:42|0.04036792
17:33:43|0.04036792
17:33:44|0.04038055
17:33:45|0.04038055
17:33:47|0.04038055
17:33:47|0.04036792
17:33:49|0.04036792
17:33:50|0.04036792
17:33:51|0.04036792
17:33:52|0.04036797
17:33:53|0.04036797
17:33:54|0.04036797
17:33:55|0.04036797
17:33:56|0.04034658
17:33:57|0.0403261
17:33:58|0.0403261
17:33:59|0.0403261
17:34:00|0.0403261
17:34:01|0.04036725
17:34:02|0.04036725
17:34:03|0.04035821
17:34:04|0.04035821
17:34:05|0.04035821
17:34:06|0.04035821
17:34:07|0.04035821
17:34:08|0.04035821
17:34:10|0.04035821
17:34:11|0.04036204
17:34:11|0.04036204
17:34:12|0.04036204
17:34:13|0.04036204
17:34:15|0.04035821
17:34:16|0.04035821
17:34:17|0.04035821
17:34:17|0.04035821
17:34:19|0.04035821
17:34:19|0.04035821
17:34:21|0.04036204
17:34:22|0.04036204
17:34:23|0.04036204
17:34:23|0.04036204
17:34:24|0.04036204
17:34:26|0.04036204
17:34:27|0.04036204
17:34:28|0.04036204
17:34:29|0.04034206
17:34:30|0.04034206
17:34:31|0.04034206
17:34:31|0.04034206
17:34:33|0.04034206
17:34:33|0.04034206
17:34:35|0.04034206
17:34:36|0.04035821
17:34:37|0.04035
17:34:38|0.04035
17:34:39|0.04035818
17:34:40|0.04035818
17:34:40|0.0403577
17:34:42|0.0403577
17:34:43|0.04035744
17:34:44|0.04035744
17:34:45|0.04035744
17:34:47|0.04035744
17:34:47|0.04035744
17:34:49|0.04035744
17:34:49|0.04031833
17:34:50|0.04035423
17:34:51|0.04035423
17:34:52|0.04035423
17:34:54|0.04035423
17:34:55|0.04032531
17:34:56|0.04032531
17:34:57|0.04032531
17:34:58|0.04032531
17:34:59|0.04032531
17:35:00|0.04032531
17:35:01|0.04032531
17:35:03|0.04032531
17:35:04|0.04032126
17:35:05|0.0403253
17:35:06|0.0403162
17:35:08|0.0403162
17:35:09|0.04031621
17:35:10|0.04032531
17:35:11|0.04032531
17:35:11|0.04031636
17:35:12|0.04031636
17:35:14|0.04031636
17:35:14|0.04031636
17:35:16|0.04031636
17:35:17|0.04031636
17:35:17|0.04031636
17:35:19|0.0403
17:35:20|0.0403
17:35:20|0.04026896
17:35:22|0.04026896
17:35:23|0.04026896
17:35:23|0.04026896
17:35:24|0.04026896
17:35:25|0.04026896
17:35:26|0.04026896
17:35:28|0.04026896
17:35:29|0.04026896
17:35:29|0.04026896
17:35:30|0.04026896
17:35:32|0.04026896
17:35:33|0.04026896
17:35:33|0.0402496
17:35:34|0.0402496
17:35:36|0.04029353
17:35:36|0.04029353
17:35:38|0.04028781
17:35:39|0.04028781
17:35:41|0.04028781
17:35:41|0.04026784
17:35:43|0.04026784
17:35:44|0.04026784
17:35:46|0.04026784
17:35:47|0.04026784
17:35:47|0.04026784
17:35:49|0.04026825
17:35:50|0.04025826
17:35:51|0.04024962
17:35:52|0.04024962
17:35:54|0.04024962
17:35:55|0.04024962
17:35:55|0.040232
17:35:57|0.040232
17:35:57|0.040232
17:35:59|0.040232
17:36:00|0.040232
17:36:01|0.04023207
17:36:02|0.04023207
17:36:03|0.04023207
17:36:03|0.04025685
17:36:04|0.04025685
17:36:06|0.04025685
17:36:06|0.04025685
17:36:08|0.04025685
17:36:08|0.04025685
17:36:09|0.04025685
17:36:10|0.04025685
17:36:11|0.04026876
17:36:13|0.04026893
17:36:13|0.04028781
17:36:15|0.04036204
17:36:16|0.04036204
17:36:16|0.04036204
17:36:17|0.04036204
17:36:19|0.04036684
17:36:19|0.0404
17:36:21|0.0403518
17:36:22|0.04035191
17:36:24|0.04035191
17:36:25|0.04035191
17:36:25|0.04037695
17:36:27|0.04037695
17:36:27|0.04037695
17:36:29|0.04036776
17:36:30|0.04036776
17:36:30|0.04037803
17:36:32|0.04037803
17:36:33|0.04039248
17:36:34|0.04037763
17:36:35|0.04037726
17:36:36|0.04037726
17:36:37|0.04037726
17:36:38|0.04037726
17:36:38|0.04037726
17:36:40|0.04037726
17:36:41|0.04037726
17:36:42|0.04037726
17:36:43|0.04037726
17:36:44|0.04037726
17:36:45|0.04037726
17:36:45|0.04034122
17:36:47|0.04034122
17:36:48|0.04034122
17:36:49|0.04034122
17:36:50|0.04038778
17:36:52|0.04040904
17:36:53|0.04040904
17:36:53|0.04040904
17:36:55|0.04040904
17:36:56|0.04040904
17:36:56|0.04040904
17:36:57|0.04040904
17:36:58|0.04040904
17:36:59|0.04040904
17:37:01|0.04040904
17:37:02|0.04040904
17:37:02|0.04040904
17:37:04|0.04038012
17:37:05|0.04038012
17:37:06|0.04038026
17:37:06|0.04038026
17:37:08|0.04038026
17:37:09|0.04036778
17:37:10|0.04036778
17:37:12|0.04036778
17:37:12|0.04036778
17:37:13|0.04036778
17:37:14|0.04036778
17:37:16|0.04036778
17:37:17|0.04036778
17:37:18|0.040346
17:37:19|0.040346
17:37:20|0.040346
17:37:21|0.040346
17:37:22|0.040346
17:37:23|0.040346
17:37:24|0.040346
17:37:25|0.040346
17:37:26|0.040346
17:37:27|0.04034004
17:37:28|0.04034004
17:37:29|0.04034004
17:37:30|0.04034004
17:37:31|0.04034004
17:37:32|0.04034004
17:37:33|0.04034004
17:37:34|0.04036957
17:37:35|0.04036957
17:37:36|0.04036957
17:37:37|0.04036957
17:37:38|0.04036957
17:37:39|0.04036957
17:37:40|0.04035271
17:37:41|0.04035271
17:37:43|0.04034601
17:37:43|0.04034601
17:37:45|0.04034601
17:37:46|0.04035502
17:37:46|0.04035502
17:37:48|0.04035502
17:37:50|0.04032846
17:37:51|0.04032094
17:37:51|0.04032094
17:37:53|0.04032094
17:37:54|0.04032094
17:37:55|0.04032094
17:37:56|0.04032094
17:37:57|0.0403
17:37:58|0.0403
17:37:59|0.0403
17:38:00|0.0403
17:38:01|0.0403
17:38:02|0.04029999
17:38:03|0.04031824
17:38:04|0.04031824
17:38:05|0.04031824
17:38:06|0.04031824
17:38:07|0.04029031
17:38:08|0.04029031
17:38:09|0.04029031
17:38:10|0.04029031
17:38:11|0.04029031
17:38:12|0.04029031
17:38:13|0.04029031
17:38:15|0.04030422
17:38:16|0.04030422
17:38:16|0.04030422
17:38:18|0.04033322
17:38:18|0.04033322
17:38:20|0.04045766
17:38:20|0.0404172
17:38:21|0.0404172
17:38:22|0.0404172
17:38:23|0.04036955
17:38:25|0.04036429
17:38:25|0.04036429
17:38:27|0.04035584
17:38:27|0.04035584
17:38:29|0.04035584
17:38:29|0.04035584
17:38:31|0.04035829
17:38:32|0.04036037
17:38:32|0.04036037
17:38:33|0.04036043
17:38:34|0.04036956
17:38:36|0.04036956
17:38:36|0.04036956
17:38:37|0.04036956
17:38:38|0.04036956
17:38:39|0.04040128
17:38:41|0.04040128
17:38:41|0.04040128
17:38:43|0.04040128
17:38:44|0.04037446
17:38:45|0.04037446
17:38:46|0.04037446
17:38:47|0.04037446
17:38:48|0.04040128
17:38:49|0.0403943
17:38:50|0.04038101
17:38:51|0.04038101
17:38:53|0.04038101
17:38:53|0.04038101
17:38:55|0.04037643
17:38:57|0.04040946
17:38:57|0.04040946
17:38:59|0.04040878
17:39:00|0.04040878
17:39:01|0.04037632
17:39:02|0.04037632
17:39:03|0.04037632
17:39:05|0.04037632
17:39:06|0.04037632
17:39:08|0.04037632
17:39:08|0.04037632
17:39:09|0.04036055
17:39:10|0.04036055
17:39:12|0.04036055
17:39:13|0.04035828
17:39:13|0.04035584
17:39:15|0.04035584
17:39:16|0.04035584
17:39:17|0.04035584
17:39:18|0.04035584
17:39:19|0.04035584
17:39:20|0.04035584
17:39:20|0.04035584
17:39:22|0.04035584
17:39:23|0.04036055
17:39:24|0.04036055
17:39:25|0.04036055
17:39:26|0.04036055
17:39:27|0.04036055
17:39:28|0.04036055
17:39:29|0.04036055
17:39:30|0.04036055
17:39:30|0.04035584
17:39:31|0.04035584
17:39:33|0.04033809
17:39:34|0.04033809
17:39:35|0.04036055
17:39:36|0.04035828
17:39:37|0.04033818
17:39:37|0.04033818
17:39:39|0.04035067
17:39:40|0.04035067
17:39:41|0.04035067
17:39:41|0.04035067
17:39:43|0.04035067
17:39:44|0.04032251
17:39:46|0.04032251
17:39:46|0.04032251
17:39:48|0.04032251
17:39:48|0.04032251
17:39:49|0.04032251
17:39:51|0.04033409
17:39:52|0.04033409
17:39:54|0.04033409
17:39:56|0.04033409
17:39:57|0.04030066
17:39:58|0.04034304
17:39:59|0.04034304
17:40:00|0.04033464
17:40:02|0.04033464
17:40:02|0.04033464
17:40:04|0.04033464
17:40:05|0.04033464
17:40:06|0.04031312
17:40:07|0.04031312
17:40:08|0.04031312
17:40:08|0.04031312
17:40:09|0.04031312
17:40:11|0.0403
17:40:12|0.04028903
17:40:12|0.04028903
17:40:14|0.04028903
17:40:15|0.04028903
17:40:16|0.04028903
17:40:17|0.04028903
17:40:18|0.04028903
17:40:19|0.04028903
17:40:20|0.04022
17:40:21|0.04026515
17:40:22|0.04026515
17:40:23|0.04026515
17:40:24|0.04026515
17:40:25|0.04026515
17:40:26|0.04026515
17:40:27|0.04026515
17:40:28|0.04026515
17:40:29|0.04026515
17:40:30|0.04026515
17:40:32|0.04033309
17:40:32|0.04033302
17:40:34|0.04033302
17:40:35|0.04033302
17:40:35|0.04033302
17:40:37|0.04033302
17:40:37|0.0403646
17:40:38|0.0403646
17:40:40|0.0403646
17:40:41|0.0403646
17:40:42|0.0403646
17:40:43|0.0403646
17:40:45|0.0403646
17:40:47|0.04035311
17:40:48|0.04030585
17:40:49|0.04030585
17:40:50|0.04030585
17:40:51|0.04030585
17:40:52|0.04030585
17:40:52|0.04030585
17:40:53|0.04030585
17:40:55|0.04030585
17:40:56|0.04030585
17:40:57|0.04030585
17:40:59|0.0402936
17:41:00|0.0402936
17:41:02|0.0402936
17:41:03|0.04030508
17:41:04|0.04030508
17:41:05|0.04030508
17:41:05|0.04030508
17:41:07|0.04031314
17:41:08|0.04031314
17:41:09|0.04031314
17:41:10|0.04032677
17:41:11|0.04032677
17:41:12|0.04032677
17:41:13|0.04032677
17:41:14|0.04032677
17:41:16|0.04032677
17:41:16|0.0403646
17:41:18|0.04034328
17:41:19|0.04034328
17:41:20|0.04034328
17:41:21|0.04034328
17:41:22|0.04034328
17:41:23|0.04034328
17:41:24|0.04034328
17:41:25|0.04034328
17:41:26|0.04034328
17:41:27|0.04034328
17:41:29|0.04034328
17:41:30|0.04034328
17:41:31|0.04034328
17:41:31|0.04034328
17:41:33|0.04034328
17:41:34|0.04034328
17:41:34|0.04034328
17:41:35|0.04034328
17:41:37|0.04034328
17:41:37|0.04034328
17:41:38|0.04034328
17:41:40|0.04034328
17:41:41|0.04034328
17:41:42|0.04034328
17:41:43|0.04034328
17:41:44|0.0403646
17:41:45|0.0403646
17:41:46|0.0403646
17:41:47|0.0403646
17:41:48|0.04034328
17:41:49|0.04034328
17:41:50|0.04034328
17:41:51|0.04034328
17:41:52|0.04034328
17:41:53|0.04034328
17:41:54|0.04034328
17:41:56|0.04034328
17:41:56|0.04034328
17:41:58|0.04034489
17:41:59|0.04034489
17:42:00|0.04034374
17:42:01|0.04034374
17:42:02|0.04034374
17:42:03|0.04034374
17:42:04|0.04034374
17:42:06|0.04034374
17:42:07|0.04034374
17:42:08|0.04034374
17:42:09|0.04034374
17:42:10|0.04034374
17:42:11|0.04034374
17:42:12|0.04031919
17:42:13|0.04031919
17:42:14|0.04031919
17:42:15|0.04031919
17:42:16|0.04031919
17:42:17|0.04031919
17:42:18|0.04030508
17:42:19|0.04031919
17:42:20|0.04031919
17:42:21|0.04031919
17:42:22|0.04031919
17:42:23|0.04031919
17:42:24|0.04031919
17:42:25|0.04030517
17:42:26|0.04030517
17:42:27|0.04030518
17:42:28|0.04030518
17:42:29|0.04030518
17:42:31|0.04030308
17:42:31|0.04030308
17:42:32|0.04030308
17:42:33|0.04029167
17:42:34|0.04029167
17:42:36|0.04026066
17:42:36|0.04029468
17:42:37|0.04030312
17:42:38|0.04030308
17:42:39|0.04030308
17:42:40|0.04030308
17:42:42|0.04030308
17:42:42|0.04028565
17:42:43|0.04028565
17:42:44|0.04028763
17:42:45|0.04028763
17:42:47|0.04028763
17:42:49|0.04028763
17:42:49|0.04028763
17:42:51|0.04028763
17:42:51|0.04028763
17:42:53|0.04028763
17:42:53|0.04028763
17:42:55|0.04026174
17:42:56|0.04028738
17:42:57|0.04028738
17:42:59|0.04028738
17:43:00|0.04028935
17:43:01|0.04026352
17:43:02|0.04026349
17:43:03|0.04026349
17:43:04|0.04026349
17:43:05|0.04026349
17:43:06|0.04026349
17:43:07|0.04026752
17:43:08|0.04026752
17:43:10|0.04026752
17:43:10|0.04026752
17:43:11|0.04026752
17:43:12|0.04026752
17:43:14|0.04026752
17:43:15|0.04027871
17:43:16|0.04028489
17:43:17|0.04027224
17:43:18|0.04025943
17:43:18|0.04025943
17:43:20|0.04025943
17:43:21|0.04032669
17:43:22|0.0403135
17:43:24|0.0403135
17:43:24|0.04032113
17:43:25|0.04032113
17:43:26|0.04032113
17:43:28|0.04032113
17:43:28|0.04032113
17:43:30|0.04032113
17:43:31|0.0403376
17:43:32|0.04033072
17:43:33|0.04033072
17:43:34|0.04033072
17:43:35|0.04031093
17:43:36|0.04031093
17:43:37|0.04031093
17:43:38|0.04031093
17:43:39|0.04031093
17:43:40|0.04031093
17:43:41|0.04031085
17:43:42|0.04034961
17:43:44|0.04034961
17:43:45|0.04033198
17:43:45|0.04033198
17:43:46|0.04033198
17:43:49|0.04033198
17:43:49|0.04032113
17:43:50|0.04032113
17:43:52|0.04032113
17:43:52|0.04032113
17:43:54|0.04033367
17:43:55|0.04033367
17:43:56|0.04033367
17:43:57|0.04032113
17:43:58|0.04032113
17:44:00|0.04032113
17:44:01|0.04032113
17:44:02|0.04032113
17:44:03|0.04032113
17:44:04|0.04028368
17:44:05|0.04028368
17:44:06|0.04028368
17:44:08|0.04028368
17:44:09|0.04028368
17:44:10|0.04028368
17:44:11|0.04028368
17:44:12|0.04028368
17:44:13|0.04028368
17:44:14|0.04028368
17:44:15|0.04026888
17:44:17|0.04025001
17:44:18|0.04028316
17:44:19|0.04028325
17:44:19|0.04028325
17:44:20|0.04029294
17:44:22|0.04031757
17:44:22|0.04031757
17:44:24|0.04031757
17:44:24|0.04031757
17:44:26|0.04031757
17:44:27|0.04031757
17:44:28|0.04031757
17:44:29|0.04031757
17:44:30|0.04031757
17:44:31|0.04031757
17:44:32|0.04031757
17:44:33|0.04031757
17:44:34|0.04032156
17:44:35|0.04031865
17:44:36|0.04031865
17:44:37|0.04031865
17:44:38|0.04031865
17:44:39|0.04031865
17:44:40|0.04031865
17:44:41|0.04031865
17:44:42|0.04031865
17:44:43|0.04030253
17:44:44|0.04030253
17:44:45|0.04030253
17:44:46|0.04030253
17:44:47|0.04030253
17:44:48|0.04030253
17:44:49|0.04030253
17:44:50|0.04030253
17:44:51|0.04030253
17:44:52|0.04031866
17:44:53|0.04031866
17:44:54|0.04031866
17:44:55|0.04031866
17:44:56|0.04031866
17:44:57|0.04031866
17:44:58|0.04031866
17:44:59|0.04031866
17:45:00|0.04031866
17:45:01|0.04031866
17:45:03|0.04031866
17:45:04|0.04031866
17:45:04|0.04033763
17:45:06|0.04033763
17:45:07|0.04033763
17:45:08|0.04033763
17:45:09|0.04033763
17:45:10|0.04031067
17:45:10|0.0403
17:45:12|0.0403053
17:45:13|0.0403053
17:45:14|0.0403053
17:45:15|0.0403053
17:45:16|0.0403053
17:45:17|0.0403053
17:45:17|0.0403053
17:45:19|0.04028925
17:45:20|0.04028925
17:45:21|0.04028925
17:45:22|0.04028925
17:45:23|0.04028925
17:45:24|0.04028925
17:45:27|0.04028925
17:45:28|0.04028925
17:45:29|0.04028925
17:45:30|0.04028925
17:45:31|0.04024934
17:45:32|0.04024934
17:45:32|0.04024934
17:45:34|0.04024934
17:45:35|0.04024934
17:45:36|0.04024934
17:45:38|0.04027476
17:45:38|0.04027476
17:45:40|0.04027476
17:45:41|0.04027476
17:45:41|0.04027476
17:45:43|0.04027476
17:45:43|0.04027476
17:45:45|0.04027476
17:45:46|0.04027476
17:45:47|0.04027476
17:45:47|0.04027476
17:45:48|0.04027476
17:45:50|0.04027476
17:45:51|0.04027476
17:45:53|0.04025561
17:45:54|0.04025561
17:45:54|0.04025558
17:45:55|0.04025558
17:45:56|0.04025558
17:45:57|0.04025558
17:45:58|0.04025558
17:46:00|0.0403183
17:46:02|0.0403183
17:46:03|0.0403183
17:46:04|0.0403183
17:46:05|0.0403183
17:46:06|0.0403183
17:46:07|0.0403183
17:46:09|0.04029468
17:46:09|0.0402936
17:46:10|0.0402936
17:46:11|0.0402936
17:46:13|0.0402936
17:46:14|0.0402936
17:46:14|0.0402936
17:46:16|0.0402936
17:46:17|0.0402936
17:46:18|0.0402936
17:46:19|0.0402936
17:46:20|0.04027309
17:46:21|0.04027309
17:46:22|0.04027309
17:46:23|0.04029352
17:46:24|0.04029352
17:46:25|0.04027309
17:46:26|0.04027309
17:46:27|0.04027309
17:46:28|0.0403
17:46:29|0.04029361
17:46:30|0.04029361
17:46:31|0.04029361
17:46:32|0.04029361
17:46:33|0.04029361
17:46:34|0.04029361
17:46:35|0.04029361
17:46:36|0.04029361
17:46:37|0.04029361
17:46:38|0.04029361
17:46:39|0.04029361
17:46:40|0.04029361
17:46:41|0.04029361
17:46:42|0.04029361
17:46:43|0.04031177
17:46:45|0.04028237
17:46:45|0.04028237
17:46:47|0.04028237
17:46:47|0.04029361
17:46:48|0.04029361
17:46:49|0.04029361
17:46:51|0.04029361
17:46:53|0.04026368
17:46:54|0.04025224
17:46:54|0.04025224
17:46:57|0.04023117
17:46:58|0.04025301
17:46:59|0.04022922
17:46:59|0.04022193
17:47:01|0.04021789
17:47:02|0.04021789
17:47:02|0.04021392
17:47:04|0.04021392
17:47:05|0.04021392
17:47:06|0.04021392
17:47:07|0.04021392
17:47:08|0.04022193
17:47:09|0.04022193
17:47:10|0.04022193
17:47:12|0.04022193
17:47:13|0.04022193
17:47:13|0.04022193
17:47:15|0.04022193
17:47:16|0.04023014
17:47:17|0.04023014
17:47:18|0.04028414
17:47:19|0.04028127
17:47:20|0.04028127
17:47:21|0.04028127
17:47:24|0.04028127
17:47:24|0.04028126
17:47:25|0.04028126
17:47:27|0.04028126
17:47:27|0.04028936
17:47:28|0.04027835
17:47:29|0.04027835
17:47:31|0.04030453
17:47:31|0.04030453
17:47:32|0.04030453
17:47:34|0.04030453
17:47:34|0.04030453
17:47:35|0.04030453
17:47:36|0.04030453
17:47:37|0.04030453
17:47:38|0.04030453
17:47:39|0.04030453
17:47:41|0.04030453
17:47:42|0.04030453
17:47:42|0.04030453
17:47:44|0.04030453
17:47:45|0.04030453
17:47:46|0.0403
17:47:46|0.0403
17:47:47|0.0403
17:47:49|0.0403
17:47:50|0.04024798
17:47:50|0.04024798
17:47:51|0.04024798
17:47:52|0.04024798
17:47:54|0.04024798
17:47:55|0.04027323
17:47:56|0.04027323
17:47:57|0.04026874
17:47:58|0.04026874
17:47:58|0.04025443
17:48:00|0.04028936
17:48:02|0.04028936
17:48:03|0.04029326
17:48:04|0.04028936
17:48:05|0.04028936
17:48:06|0.04028936
17:48:07|0.04028936
17:48:08|0.04028936
17:48:09|0.04028936
17:48:10|0.04028936
17:48:11|0.04028936
17:48:12|0.04028936
17:48:14|0.04028936
17:48:15|0.04028936
17:48:16|0.04028936
17:48:17|0.04028936
17:48:18|0.04028936
17:48:19|0.04028936
17:48:19|0.0402508
17:48:21|0.04023903
17:48:22|0.04023903
17:48:22|0.04023903
17:48:23|0.04026897
17:48:25|0.04030136
17:48:27|0.04035233
17:48:28|0.04034302
17:48:29|0.04034302
17:48:30|0.04034302
17:48:31|0.04031241
17:48:32|0.0403646
17:48:33|0.0403646
17:48:34|0.04036884
17:48:35|0.04036047
17:48:36|0.04036047
17:48:37|0.04036047
17:48:38|0.04036047
17:48:39|0.04036047
17:48:40|0.04037596
17:48:41|0.04037596
17:48:42|0.04036837
17:48:43|0.0403456
17:48:44|0.04036446
17:48:45|0.04036446
17:48:46|0.04036446
17:48:47|0.04036446
17:48:48|0.04036446
17:48:49|0.04032516
17:48:50|0.04034303
17:48:51|0.04034304
17:48:52|0.04034304
17:48:53|0.04034304
17:48:54|0.04034304
17:48:55|0.04034304
17:48:56|0.04034304
17:48:58|0.04034304
17:48:58|0.04034451
17:49:00|0.04034451
17:49:00|0.04034451
17:49:02|0.04034451
17:49:03|0.04034451
17:49:05|0.04034451
17:49:06|0.04034451
17:49:07|0.04034451
17:49:08|0.04034451
17:49:09|0.04034451
17:49:10|0.04034451
17:49:12|0.04034451
17:49:12|0.04034451
17:49:14|0.04034451
17:49:14|0.04034451
17:49:16|0.04034451
17:49:17|0.04035632
17:49:17|0.04035632
17:49:19|0.04031832
17:49:20|0.04031241
17:49:20|0.04031241
17:49:22|0.04031241
17:49:23|0.04031241
17:49:24|0.04031241
17:49:25|0.04031241
17:49:26|0.04031241
17:49:27|0.04031241
17:49:28|0.04030848
17:49:30|0.04024987
17:49:31|0.04023903
17:49:32|0.04024002
17:49:33|0.04024002
17:49:35|0.04024283
17:49:35|0.04025575
17:49:37|0.04025575
17:49:38|0.04025575
17:49:39|0.04025575
17:49:40|0.04025575
17:49:40|0.04025575
17:49:41|0.04023085
17:49:42|0.04023085
17:49:43|0.04025575
17:49:44|0.0402936
17:49:45|0.0402936
17:49:47|0.0402936
17:49:48|0.0402936
17:49:48|0.04029359
17:49:50|0.04029359
17:49:51|0.04026762
17:49:52|0.04026762
17:49:53|0.04026762
17:49:54|0.04026762
17:49:55|0.04026762
17:49:57|0.04026762
17:49:58|0.04026762
17:49:58|0.04026762
17:49:59|0.04026762
17:50:01|0.04026762
17:50:02|0.04026762
17:50:04|0.04026762
17:50:05|0.04026762
17:50:06|0.04026762
17:50:07|0.04026762
17:50:08|0.04026762
17:50:09|0.04026762
17:50:10|0.04028344
17:50:11|0.04028344
17:50:11|0.04028344
17:50:13|0.04027917
17:50:14|0.04027917
17:50:15|0.0403
17:50:16|0.0403
17:50:17|0.0403
17:50:18|0.0403
17:50:18|0.0403
17:50:19|0.0403
17:50:21|0.0403
17:50:21|0.0403
17:50:23|0.0403
17:50:24|0.04031835
17:50:25|0.04031835
17:50:26|0.04031225
17:50:27|0.0403
17:50:28|0.0403
17:50:28|0.0403
17:50:29|0.0403
17:50:31|0.0403
17:50:32|0.0403
17:50:32|0.0403
17:50:33|0.0403
17:50:35|0.0403
17:50:36|0.0403
17:50:37|0.0403
17:50:40|0.0403
17:50:40|0.04027191
17:50:41|0.04027191
17:50:43|0.04027191
17:50:43|0.04027191
17:50:45|0.04027111
17:50:46|0.04027192
17:50:47|0.04027192
17:50:48|0.04027192
17:50:48|0.04027192
17:50:50|0.04027192
17:50:51|0.04027192
17:50:51|0.04026309
17:50:52|0.04025909
17:50:53|0.04025909
17:50:54|0.04025909
17:50:55|0.04025909
17:50:57|0.04025909
17:50:58|0.04025909
17:50:59|0.04025909
17:51:01|0.04025909
17:51:01|0.04025909
17:51:03|0.04025909
17:51:04|0.04025909
17:51:05|0.04025909
17:51:06|0.04025909
17:51:07|0.04024437
17:51:08|0.04024437
17:51:09|0.04024838
17:51:10|0.04024417
17:51:12|0.04024417
17:51:13|0.04025802
17:51:13|0.04028488
17:51:15|0.04028488
17:51:15|0.04027028
17:51:17|0.04028401
17:51:17|0.04028401
17:51:19|0.04028401
17:51:20|0.04028401
17:51:20|0.04029356
17:51:22|0.04029356
17:51:22|0.04029356
17:51:24|0.04028502
17:51:24|0.04028502
17:51:26|0.04028502
17:51:27|0.04028502
17:51:28|0.04028502
17:51:29|0.04028502
17:51:30|0.04028502
17:51:30|0.04028502
17:51:31|0.04028502
17:51:33|0.04028502
17:51:34|0.04028502
17:51:35|0.04028502
17:51:36|0.04028502
17:51:38|0.04029978
17:51:39|0.04029978
17:51:39|0.04029978
17:51:40|0.04029978
17:51:41|0.04029978
17:51:43|0.04029978
17:51:43|0.04028488
17:51:45|0.04028488
17:51:46|0.04028488
17:51:47|0.04028488
17:51:48|0.04028488
17:51:49|0.04028488
17:51:49|0.04028488
17:51:50|0.04028488
17:51:52|0.04028488
17:51:53|0.04028488
17:51:54|0.04028488
17:51:56|0.04028488
17:51:56|0.04028488
17:51:57|0.04028488
17:51:59|0.04028488
17:51:59|0.04028488
17:52:00|0.04028488
17:52:01|0.04028488
17:52:02|0.04028488
17:52:04|0.04028488
17:52:05|0.04028488
17:52:06|0.04028488
17:52:07|0.04028488
17:52:07|0.04028488
17:52:10|0.04028488
17:52:11|0.04028488
17:52:11|0.04028488
17:52:13|0.04028488
17:52:14|0.04028488
17:52:15|0.04025928
17:52:16|0.04025928
17:52:17|0.04025928
17:52:18|0.04025928
17:52:18|0.04025928
17:52:20|0.04025928
17:52:21|0.04025928
17:52:22|0.04024418
17:52:23|0.04023106
17:52:24|0.04023109
17:52:26|0.04023109
17:52:26|0.04024299
17:52:28|0.04024299
17:52:28|0.04024299
17:52:30|0.04023296
17:52:31|0.04023296
17:52:31|0.04023845
17:52:32|0.04023845
17:52:34|0.04023845
17:52:35|0.04023845
17:52:35|0.04023845
17:52:37|0.04023845
17:52:38|0.04023845
17:52:38|0.04023845
17:52:39|0.04023282
17:52:41|0.04023282
17:52:42|0.04023282
17:52:42|0.04023329
17:52:44|0.04023329
17:52:45|0.04023109
17:52:46|0.04023109
17:52:47|0.04023109
17:52:47|0.04023601
17:52:48|0.04023601
17:52:50|0.04023601
17:52:51|0.04023601
17:52:52|0.04023601
17:52:53|0.04023109
17:52:54|0.04023109
17:52:55|0.04023109
17:52:56|0.04023335
17:52:58|0.04023335
17:52:59|0.04023335
17:53:01|0.04023335
17:53:03|0.04023109
17:53:03|0.04023109
17:53:05|0.04021302
17:53:06|0.04021302
17:53:07|0.04020009
17:53:08|0.04020009
17:53:10|0.04020009
17:53:11|0.04020009
17:53:12|0.04020009
17:53:13|0.04020009
17:53:14|0.04020009
17:53:15|0.04020009
17:53:16|0.04020009
17:53:17|0.04020009
17:53:18|0.04020009
17:53:19|0.04020009
17:53:20|0.0402028
17:53:21|0.0402028
17:53:22|0.0402028
17:53:24|0.0402028
17:53:24|0.04019932
17:53:26|0.04019932
17:53:27|0.04019932
17:53:28|0.04019932
17:53:29|0.04019932
17:53:30|0.04019932
17:53:31|0.04020009
17:53:31|0.04020009
17:53:33|0.04019476
17:53:35|0.04019476
17:53:35|0.04019476
17:53:37|0.04019476
17:53:38|0.04019476
17:53:39|0.04019476
17:53:41|0.04019476
17:53:41|0.04019476
17:53:42|0.04019476
17:53:43|0.04019476
17:53:45|0.04023108
17:53:45|0.04023108
17:53:46|0.04023108
17:53:48|0.04023108
17:53:48|0.04023108
17:53:50|0.04023108
17:53:51|0.04023108
17:53:52|0.04023108
17:53:53|0.04019655
17:53:54|0.04019655
17:53:56|0.04019655
17:53:56|0.04019651
17:53:58|0.04019651
17:53:59|0.04019651
17:54:00|0.04019651
17:54:01|0.04019651
17:54:02|0.04019651
17:54:03|0.04019651
17:54:03|0.04019651
17:54:05|0.04019
17:54:06|0.04020837
17:54:08|0.04018765
17:54:09|0.04018765
17:54:11|0.04018765
17:54:12|0.04018765
17:54:13|0.04018765
17:54:14|0.04019489
17:54:14|0.0401984
17:54:15|0.0401984
17:54:17|0.0401984
17:54:18|0.04019677
17:54:19|0.04019677
17:54:20|0.04019677
17:54:21|0.04019677
17:54:22|0.04019677
17:54:23|0.04019677
17:54:24|0.04019677
17:54:25|0.04019677
17:54:26|0.04018765
17:54:27|0.04018765
17:54:28|0.04018765
17:54:29|0.04018765
17:54:30|0.04018765
17:54:31|0.04018765
17:54:33|0.04018765
17:54:34|0.04018765
17:54:35|0.04018765
17:54:35|0.04018765
17:54:36|0.04018
17:54:38|0.04018
17:54:39|0.04018
17:54:39|0.04018
17:54:40|0.04018
17:54:42|0.04018
17:54:43|0.04018
17:54:44|0.04018
17:54:45|0.04018
17:54:46|0.04018
17:54:47|0.04018
17:54:48|0.04018
17:54:49|0.04018
17:54:50|0.04018
17:54:52|0.04018
17:54:52|0.04018
17:54:55|0.04018
17:54:55|0.04018
17:54:57|0.04018
17:54:57|0.04021772
17:54:58|0.04021772
17:55:00|0.04021772
17:55:00|0.04021772
17:55:01|0.04021772
17:55:03|0.04021772
17:55:04|0.04021772
17:55:05|0.04021772
17:55:07|0.04018
17:55:07|0.04018
17:55:09|0.04019999
17:55:10|0.04019999
17:55:10|0.04019999
17:55:12|0.04019999
17:55:13|0.04019999
17:55:13|0.04019999
17:55:15|0.04019999
17:55:16|0.04018
17:55:17|0.04017637
17:55:18|0.04017629
17:55:19|0.04017629
17:55:21|0.04016
17:55:22|0.04016
17:55:22|0.04016
17:55:24|0.04016
17:55:24|0.04016
17:55:26|0.04016
17:55:26|0.04015
17:55:28|0.04015
17:55:29|0.04015
17:55:30|0.04015
17:55:31|0.04015
17:55:32|0.04015
17:55:33|0.04015
17:55:34|0.04015
17:55:34|0.04015
17:55:36|0.04015
17:55:37|0.04015
17:55:38|0.04015
17:55:39|0.04013
17:55:40|0.04013
17:55:41|0.04010655
17:55:42|0.04010655
17:55:43|0.04010655
17:55:44|0.04012488
17:55:45|0.04012488
17:55:47|0.04012488
17:55:47|0.04013778
17:55:48|0.04013778
17:55:49|0.04011842
17:55:51|0.04011842
17:55:51|0.04011842
17:55:52|0.04011842
17:55:53|0.04011842
17:55:54|0.04011842
17:55:55|0.04011842
17:55:57|0.04010653
17:55:57|0.04010653
17:55:59|0.04013888
17:56:00|0.04013888
17:56:01|0.04013888
17:56:02|0.04013888
17:56:03|0.04013888
17:56:04|0.04013888
17:56:05|0.04013888
17:56:06|0.04013888
17:56:06|0.04013888
17:56:08|0.04013888
17:56:10|0.04013888
17:56:10|0.04013888
17:56:12|0.04013888
17:56:13|0.04013888
17:56:14|0.0401098
17:56:15|0.0401098
17:56:15|0.04010984
17:56:17|0.04010984
17:56:18|0.04010984
17:56:19|0.04012493
17:56:20|0.04012493
17:56:21|0.04011035
17:56:21|0.04012584
17:56:22|0.04012584
17:56:24|0.04010781
17:56:25|0.0401098
17:56:25|0.0401098
17:56:27|0.0401098
17:56:28|0.0401098
17:56:29|0.0401098
17:56:30|0.04011892
17:56:31|0.0401681
17:56:32|0.0401681
17:56:33|0.04015545
17:56:34|0.04015545
17:56:35|0.04016803
17:56:36|0.04014873
17:56:37|0.04018548
17:56:38|0.04018548
17:56:39|0.04018548
17:56:40|0.04016881
17:56:41|0.04016876
17:56:42|0.04016876
17:56:43|0.04016876
17:56:45|0.04016876
17:56:46|0.04016876
17:56:46|0.04016876
17:56:47|0.04016876
17:56:48|0.04016876
17:56:50|0.04016876
17:56:50|0.04016876
17:56:51|0.04016876
17:56:52|0.04016876
17:56:53|0.04016876
17:56:55|0.04016876
17:56:56|0.04017319
17:56:57|0.04017319
17:56:57|0.04017319
17:56:59|0.04017319
17:57:00|0.04017319
17:57:01|0.04017319
17:57:02|0.04017319
17:57:03|0.04017319
17:57:04|0.04017319
17:57:05|0.04017319
17:57:06|0.04017319
17:57:07|0.04017319
17:57:08|0.04017319
17:57:09|0.04017319
17:57:10|0.04017319
17:57:12|0.04017319
17:57:13|0.04017319
17:57:14|0.04017319
17:57:15|0.04014996
17:57:16|0.04014996
17:57:17|0.04014996
17:57:18|0.04014996
17:57:19|0.04014996
17:57:20|0.04014996
17:57:21|0.04014996
17:57:22|0.04014996
17:57:23|0.04014996
17:57:24|0.04014996
17:57:25|0.04014996
17:57:26|0.04014996
17:57:27|0.04014996
17:57:28|0.04014996
17:57:29|0.04014996
17:57:30|0.04014996
17:57:31|0.04014996
17:57:32|0.04014996
17:57:33|0.04014657
17:57:34|0.04014657
17:57:35|0.04014657
17:57:37|0.04014657
17:57:38|0.04014657
17:57:39|0.04014657
17:57:39|0.04014657
17:57:41|0.04014657
17:57:42|0.04014657
17:57:43|0.04014657
17:57:45|0.04014267
17:57:45|0.04014267
17:57:46|0.04014267
17:57:47|0.04014267
17:57:48|0.04014267
17:57:49|0.04014267
17:57:50|0.04014267
17:57:51|0.04014267
17:57:52|0.04014267
17:57:53|0.04014267
17:57:54|0.04014267
17:57:55|0.04014267
17:57:56|0.04016129
17:57:57|0.04016129
17:57:59|0.04014251
17:57:59|0.04014915
17:58:00|0.04014915
17:58:01|0.04014914
17:58:02|0.04014914
17:58:04|0.04016874
17:58:06|0.04016874
17:58:07|0.04016874
17:58:08|0.04016874
17:58:09|0.04016874
17:58:10|0.04016874
17:58:10|0.04016874
17:58:12|0.04016874
17:58:12|0.04016874
17:58:15|0.04016874
17:58:16|0.04016874
17:58:17|0.04017319
17:58:18|0.04019302
17:58:18|0.04019302
17:58:20|0.04021772
17:58:21|0.04021772
17:58:23|0.04021772
17:58:23|0.04021772
17:58:25|0.04021772
17:58:26|0.04021772
17:58:27|0.04021772
17:58:28|0.04021772
17:58:29|0.04021772
17:58:30|0.04021772
17:58:31|0.04021772
17:58:32|0.04023043
17:58:33|0.04023043
17:58:34|0.04023043
17:58:35|0.04023043
17:58:36|0.04023043
17:58:37|0.04023043
17:58:38|0.04023043
17:58:39|0.04023043
17:58:40|0.04023043
17:58:41|0.04023043
17:58:42|0.04023043
17:58:43|0.04023043
17:58:44|0.04023043
17:58:45|0.04023043
17:58:46|0.04023043
17:58:47|0.04023043
17:58:49|0.04023043
17:58:50|0.04023043
17:58:50|0.04023043
17:58:51|0.04023043
17:58:53|0.04023043
17:58:53|0.04023043
17:58:55|0.04023043
17:58:55|0.04023043
17:58:56|0.04023043
17:58:58|0.04023043
17:58:58|0.04023043
17:58:59|0.04023043
17:59:00|0.04023043
17:59:01|0.04020762
17:59:03|0.04020762
17:59:04|0.04020762
17:59:06|0.04020762
17:59:07|0.04020762
17:59:08|0.04020762
17:59:09|0.04020762
17:59:10|0.04021485
17:59:11|0.04022972
17:59:13|0.04022972
17:59:14|0.04022972
17:59:15|0.04022972
17:59:16|0.04022972
17:59:17|0.04022972
17:59:19|0.04022972
17:59:19|0.04022972
17:59:21|0.04022972
17:59:22|0.04022972
17:59:23|0.04022972
17:59:24|0.04022972
17:59:24|0.04021491
17:59:26|0.04021491
17:59:27|0.04021491
17:59:28|0.04021491
17:59:29|0.04021491
17:59:30|0.04021491
17:59:31|0.04021491
17:59:32|0.04021491
17:59:33|0.04021491
17:59:34|0.04021491
17:59:35|0.04021491
17:59:36|0.04021491
17:59:37|0.04021491
17:59:38|0.04021491
17:59:39|0.04021491
17:59:40|0.04021491
17:59:42|0.04021491
17:59:43|0.04021491
17:59:44|0.04021491
17:59:45|0.04021491
17:59:45|0.04021491
17:59:46|0.04021491
17:59:47|0.040212
17:59:49|0.040212
17:59:49|0.040212
17:59:51|0.040212
17:59:51|0.040212
17:59:52|0.040212
17:59:53|0.040212
17:59:55|0.040212
17:59:55|0.040212
17:59:56|0.040212
17:59:58|0.040212
17:59:59|0.040212
17:59:59|0.040212
18:00:01|0.04021491
18:00:01|0.04021491
18:00:02|0.04021491
18:00:03|0.04021491
18:00:05|0.04021491
18:00:05|0.04021486
18:00:07|0.04021486
18:00:07|0.04021486
18:00:09|0.04026144
18:00:10|0.04024701
18:00:11|0.04025505
18:00:12|0.04025912
18:00:13|0.04025917
18:00:14|0.04026312
18:00:16|0.04026312
18:00:17|0.04026312
18:00:17|0.04026312
18:00:18|0.04024143
18:00:20|0.04024143
18:00:21|0.04024182
18:00:21|0.04021486
18:00:23|0.040212
18:00:23|0.040212
18:00:25|0.040212
18:00:25|0.04021
18:00:27|0.04021
18:00:28|0.04021
18:00:29|0.04021
18:00:30|0.04021
18:00:31|0.04020988
18:00:31|0.04018709
18:00:33|0.04021
18:00:34|0.04022311
18:00:35|0.04023949
18:00:35|0.04026205
18:00:36|0.04026205
18:00:38|0.04031041
18:00:39|0.04034854
18:00:40|0.04034854
18:00:41|0.04034854
18:00:42|0.04034854
18:00:44|0.04031833
18:00:45|0.04031833
18:00:45|0.04031833
18:00:46|0.04031833
18:00:48|0.0403234
18:00:48|0.0403234
18:00:50|0.0403234
18:00:51|0.0403234
18:00:52|0.0403234
18:00:53|0.0403234
18:00:54|0.0403234
18:00:55|0.04036
18:00:56|0.04036
18:00:57|0.04036
18:00:58|0.04034999
18:00:59|0.04034999
18:01:00|0.04034999
18:01:01|0.04034999
18:01:02|0.04034999
18:01:03|0.04034999
18:01:04|0.04034999
18:01:05|0.04034348
18:01:06|0.04034348
18:01:07|0.04033755
18:01:08|0.04033755
18:01:09|0.04033755
18:01:10|0.04033755
18:01:11|0.04033751
18:01:12|0.04033751
18:01:13|0.04031939
18:01:14|0.04031939
18:01:16|0.04031939
18:01:17|0.04031939
18:01:18|0.04031939
18:01:19|0.04031939
18:01:20|0.04031939
18:01:22|0.04031939
18:01:23|0.04031939
18:01:23|0.04031939
18:01:24|0.04031939
18:01:26|0.04031939
18:01:27|0.04031939
18:01:27|0.04031939
18:01:28|0.04033553
18:01:29|0.04033553
18:01:31|0.04033553
18:01:31|0.04034713
18:01:32|0.04034713
18:01:33|0.04035
18:01:35|0.04035
18:01:35|0.04035
18:01:37|0.04035
18:01:38|0.04035
18:01:39|0.04031633
18:01:40|0.04031633
18:01:40|0.04031633
18:01:42|0.04031634
18:01:43|0.04031634
18:01:44|0.04031634
18:01:45|0.04031634
18:01:46|0.04031634
18:01:47|0.04031634
18:01:48|0.04031634
18:01:49|0.04031634
18:01:50|0.04029524
18:01:51|0.04029524
18:01:52|0.04029524
18:01:53|0.0402758
18:01:55|0.04025672
18:01:55|0.04025672
18:01:56|0.04025672
18:01:57|0.04025672
18:01:58|0.04026607
18:01:59|0.04023896
18:02:00|0.04023896
18:02:02|0.04026197
18:02:02|0.04026197
18:02:03|0.04026197
18:02:04|0.04025672
18:02:05|0.04023896
18:02:07|0.04023896
18:02:07|0.04023896
18:02:08|0.04023896
18:02:09|0.04023896
18:02:10|0.04023896
18:02:11|0.04023896
18:02:12|0.04023896
18:02:13|0.04023896
18:02:14|0.04023896
18:02:15|0.04023896
18:02:16|0.04023896
18:02:17|0.04023896
18:02:19|0.04023896
18:02:19|0.04023896
18:02:22|0.04023896
18:02:23|0.04023092
18:02:24|0.04023092
18:02:25|0.04023092
18:02:26|0.04023092
18:02:27|0.04025395
18:02:28|0.04025395
18:02:29|0.04023896
18:02:30|0.04023896
18:02:31|0.04023896
18:02:32|0.04023896
18:02:33|0.04023896
18:02:34|0.04023896
18:02:35|0.04023896
18:02:36|0.0402677
18:02:37|0.0402677
18:02:38|0.0402677
18:02:39|0.0402677
18:02:40|0.0402677
18:02:41|0.0402677
18:02:42|0.0402677
18:02:43|0.0402677
18:02:45|0.0402677
18:02:46|0.0402677
18:02:46|0.0402677
18:02:47|0.0402677
18:02:49|0.0403033
18:02:49|0.04032248
18:02:51|0.04032248
18:02:53|0.04032248
18:02:53|0.04032248
18:02:54|0.04032338
18:02:55|0.04032338
18:02:56|0.04032338
18:02:57|0.0403033
18:02:59|0.0403033
18:02:59|0.0403033
18:03:00|0.0403033
18:03:01|0.0403033
18:03:03|0.04028722
18:03:03|0.04028722
18:03:04|0.04028722
18:03:05|0.04028722
18:03:07|0.04032581
18:03:07|0.04032581
18:03:08|0.04032581
18:03:09|0.04032581
18:03:11|0.04029526
18:03:11|0.04029526
18:03:14|0.04029526
18:03:14|0.04029526
18:03:16|0.04029526
18:03:18|0.04029526
18:03:19|0.04029524
18:03:20|0.04029524
18:03:21|0.04029524
18:03:22|0.04029524
18:03:23|0.04029524
18:03:25|0.04029524
18:03:25|0.04029524
18:03:26|0.04029524
18:03:28|0.04029524
18:03:29|0.04029524
18:03:30|0.04029524
18:03:31|0.0402872
18:03:31|0.0402872
18:03:33|0.04026381
18:03:34|0.04026381
18:03:35|0.04026381
18:03:35|0.04026381
18:03:37|0.04026381
18:03:38|0.04026381
18:03:38|0.04026381
18:03:39|0.04026381
18:03:40|0.04026381
18:03:42|0.04026381
18:03:43|0.04026381
18:03:44|0.04028217
18:03:45|0.04028217
18:03:46|0.04026386
18:03:46|0.04026386
18:03:48|0.04026386
18:03:49|0.04026386
18:03:50|0.04026386
18:03:51|0.04026386
18:03:52|0.04026386
18:03:53|0.04027739
18:03:54|0.04027739
18:03:55|0.04027947
18:03:56|0.04026386
18:03:57|0.04026386
18:03:58|0.04026386
18:03:59|0.04025345
18:04:00|0.04025345
18:04:01|0.04025345
18:04:02|0.04025345
18:04:03|0.04025345
18:04:04|0.04025345
18:04:05|0.04025345
18:04:06|0.04025345
18:04:08|0.04023495
18:04:09|0.04023495
18:04:10|0.04023495
18:04:11|0.04023495
18:04:12|0.04023495
18:04:13|0.04023495
18:04:14|0.04023495
18:04:15|0.04023495
18:04:16|0.04023495
18:04:17|0.04023495
18:04:18|0.0402298
18:04:20|0.0402298
18:04:20|0.0402298
18:04:22|0.0402298
18:04:23|0.0402298
18:04:23|0.0402298
18:04:25|0.0402298
18:04:25|0.04021491
18:04:27|0.04021491
18:04:28|0.04021491
18:04:29|0.04021491
18:04:29|0.04021491
18:04:30|0.04021491
18:04:31|0.04021752
18:04:33|0.04021752
18:04:34|0.04021752
18:04:35|0.04021752
18:04:36|0.04021752
18:04:37|0.04021752
18:04:38|0.04021752
18:04:39|0.04021752
18:04:40|0.04021752
18:04:41|0.04021752
18:04:42|0.0402
18:04:43|0.04020966
18:04:44|0.04020966
18:04:45|0.0402054
18:04:46|0.0402054
18:04:47|0.0402054
18:04:48|0.0402054
18:04:49|0.0402054
18:04:50|0.0402054
18:04:51|0.04018671
18:04:52|0.04018671
18:04:53|0.04018671
18:04:54|0.04020539
18:04:55|0.04018455
18:04:56|0.04018455
18:04:57|0.04019083
18:04:58|0.04019083
18:04:59|0.04019083
18:05:00|0.04019083
18:05:01|0.04018671
18:05:02|0.04018671
18:05:04|0.04018671
18:05:04|0.04017763
18:05:05|0.04017763
18:05:07|0.04017763
18:05:08|0.04020502
18:05:10|0.0402054
18:05:10|0.04018676
18:05:12|0.0402216
18:05:12|0.04022163
18:05:13|0.04022163
18:05:14|0.04022163
18:05:16|0.04022163
18:05:17|0.04022163
18:05:17|0.04022163
18:05:19|0.04022163
18:05:21|0.04026806
18:05:22|0.04025664
18:05:22|0.04025664
18:05:24|0.04025664
18:05:25|0.04025664
18:05:25|0.04025664
18:05:27|0.04025664
18:05:29|0.04025664
18:05:30|0.04025664
18:05:30|0.04025664
18:05:31|0.04025664
18:05:32|0.04025664
18:05:33|0.04025664
18:05:35|0.04025664
18:05:36|0.04023903
18:05:36|0.04023903
18:05:38|0.04023903
18:05:38|0.04023903
18:05:40|0.04021889
18:05:40|0.04021889
18:05:42|0.04023643
18:05:43|0.04023643
18:05:43|0.04023643
18:05:44|0.04023643
18:05:45|0.04023643
18:05:47|0.04023643
18:05:47|0.04023643
18:05:49|0.04023643
18:05:49|0.04023643
18:05:51|0.04023643
18:05:52|0.04023643
18:05:52|0.04023643
18:05:54|0.04023643
18:05:55|0.04023643
18:05:55|0.04022977
18:05:57|0.04022977
18:05:58|0.04022977
18:05:59|0.04022977
18:06:00|0.04021176
18:06:01|0.0402128
18:06:02|0.0402128
18:06:02|0.0402128
18:06:04|0.0402128
18:06:05|0.0402128
18:06:06|0.0402128
18:06:08|0.0402128
18:06:09|0.0402128
18:06:10|0.0402128
18:06:11|0.0402128
18:06:12|0.04021221
18:06:13|0.04021221
18:06:14|0.04022775
18:06:15|0.04022775
18:06:15|0.04022775
18:06:17|0.04022775
18:06:17|0.04022775
18:06:19|0.0402028
18:06:21|0.04020289
18:06:21|0.04020289
18:06:23|0.04020289
18:06:23|0.04020289
18:06:25|0.04020289
18:06:25|0.04020289
18:06:26|0.04020289
18:06:27|0.04020289
18:06:29|0.04020289
18:06:30|0.04020289
18:06:31|0.04020289
18:06:32|0.04020289
18:06:32|0.04020289
18:06:34|0.04020289
18:06:35|0.04020289
18:06:36|0.04020289
18:06:37|0.04020289
18:06:38|0.04020289
18:06:39|0.04020289
18:06:39|0.04020289
18:06:41|0.04020289
18:06:41|0.04020289
18:06:43|0.04020289
18:06:44|0.04018455
18:06:45|0.04017714
18:06:46|0.04017714
18:06:46|0.04017714
18:06:48|0.04018135
18:06:49|0.04018135
18:06:49|0.04018135
18:06:51|0.04016297
18:06:52|0.04016293
18:06:53|0.04016293
18:06:54|0.04016293
18:06:55|0.04017292
18:06:56|0.04017292
18:06:57|0.04017292
18:06:58|0.04016
18:06:59|0.04016
18:07:00|0.04016
18:07:01|0.04016
18:07:02|0.04016
18:07:03|0.04016
18:07:04|0.04016
18:07:05|0.04016
18:07:07|0.04016
18:07:08|0.04016
18:07:09|0.04016
18:07:10|0.04014704
18:07:11|0.04012
18:07:13|0.04012
18:07:13|0.04009
18:07:15|0.04007997
18:07:16|0.0400799
18:07:16|0.0400799
18:07:17|0.0400799
18:07:18|0.0400799
18:07:19|0.0400799
18:07:21|0.0400621
18:07:22|0.04008414
18:07:24|0.04008414
18:07:24|0.04008414
18:07:26|0.04008877
18:07:27|0.04008877
18:07:28|0.04010488
18:07:28|0.04010886
18:07:30|0.04010886
18:07:31|0.04010886
18:07:31|0.04013635
18:07:32|0.04013635
18:07:34|0.04013635
18:07:35|0.04013635
18:07:36|0.04013635
18:07:37|0.04014362
18:07:38|0.04011841
18:07:38|0.04011841
18:07:40|0.04011841
18:07:41|0.04011841
18:07:42|0.04011841
18:07:42|0.04011841
18:07:44|0.04011841
18:07:45|0.04011841
18:07:46|0.04011838
18:07:46|0.04011838
18:07:48|0.04011838
18:07:49|0.04011838
18:07:50|0.04011838
18:07:50|0.04011838
18:07:52|0.04011838
18:07:53|0.04011838
18:07:53|0.0401024
18:07:55|0.0401024
18:07:56|0.0401024
18:07:57|0.0401024
18:07:59|0.0401024
18:08:00|0.0401024
18:08:00|0.04009
18:08:02|0.04009
18:08:03|0.04009
18:08:04|0.04009
18:08:05|0.04009
18:08:06|0.04009
18:08:07|0.04009
18:08:09|0.04007597
18:08:09|0.04007597
18:08:11|0.04007597
18:08:11|0.04007597
18:08:12|0.04007597
18:08:14|0.04007597
18:08:16|0.04007597
18:08:16|0.04007063
18:08:18|0.04007063
18:08:18|0.04007063
18:08:19|0.04007063
18:08:20|0.04007063
18:08:21|0.04006414
18:08:23|0.04006414
18:08:24|0.04006414
18:08:25|0.04006414
18:08:26|0.04006414
18:08:27|0.04006414
18:08:28|0.04006414
18:08:29|0.04006414
18:08:30|0.04006414
18:08:31|0.04006414
18:08:32|0.04006414
18:08:33|0.04006414
18:08:35|0.04006414
18:08:35|0.04006414
18:08:36|0.04006414
18:08:37|0.04006414
18:08:39|0.04003394
18:08:40|0.04003395
18:08:40|0.04004845
18:08:41|0.0400484
18:08:43|0.0400484
18:08:44|0.0400484
18:08:46|0.0400484
18:08:46|0.0400484
18:08:47|0.0400484
18:08:49|0.0400484
18:08:49|0.04005178
18:08:51|0.04005178
18:08:51|0.04005178
18:08:53|0.04005178
18:08:55|0.0400484
18:08:55|0.0400484
18:08:56|0.0400484
18:08:58|0.04003439
18:08:58|0.04003439
18:09:00|0.04003439
18:09:01|0.04003439
18:09:01|0.04003439
18:09:02|0.04003439
18:09:03|0.04003207
18:09:04|0.04003207
18:09:05|0.04003439
18:09:06|0.04006042
18:09:10|0.04006042
18:09:11|0.04003809
18:09:12|0.04003809
18:09:13|0.04003809
18:09:14|0.04003052
18:09:15|0.04003052
18:09:16|0.04003052
18:09:17|0.04003052
18:09:18|0.04003052
18:09:19|0.04000242
18:09:20|0.04000179
18:09:21|0.04000179
18:09:23|0.04000179
18:09:24|0.04000179
18:09:24|0.04000179
18:09:26|0.04000179
18:09:27|0.04000985
18:09:28|0.04000985
18:09:30|0.04000985
18:09:31|0.04000985
18:09:32|0.04000243
18:09:33|0.04000243
18:09:34|0.04000243
18:09:35|0.04000243
18:09:37|0.04000243
18:09:37|0.04000243
18:09:39|0.04000243
18:09:40|0.04000243
18:09:41|0.04000243
18:09:42|0.04002697
18:09:43|0.04002002
18:09:44|0.04002002
18:09:45|0.04002002
18:09:46|0.0400025
18:09:48|0.0400025
18:09:48|0.04000259
18:09:49|0.04000259
18:09:51|0.04000259
18:09:51|0.04000259
18:09:53|0.04000259
18:09:53|0.04000259
18:09:55|0.04000259
18:09:55|0.04002381
18:09:57|0.04002381
18:09:58|0.04002381
18:09:59|0.04001328
18:10:00|0.0400139
18:10:01|0.0400139
18:10:02|0.0400139
18:10:04|0.0400139
18:10:04|0.0400139
18:10:05|0.0400139
18:10:06|0.0400139
18:10:07|0.04005226
18:10:09|0.04005226
18:10:11|0.04005226
18:10:12|0.04006
18:10:13|0.04006
18:10:13|0.04006
18:10:18|0.04006
18:10:18|0.04005227
18:10:19|0.04005227
18:10:20|0.04005227
18:10:21|0.04005227
18:10:23|0.0400604
18:10:24|0.0400604
18:10:26|0.0400604
18:10:26|0.0400604
18:10:27|0.0400604
18:10:29|0.04003042
18:10:29|0.04003042
18:10:31|0.04003042
18:10:32|0.04003042
18:10:33|0.04003042
18:10:34|0.04003042
18:10:35|0.04003042
18:10:37|0.04003042
18:10:38|0.04003042
18:10:39|0.04003042
18:10:40|0.04003042
18:10:42|0.04003042
18:10:43|0.04003042
18:10:45|0.04003042
18:10:46|0.04003042
18:10:47|0.04003042
18:10:47|0.04003042
18:10:48|0.04003042
18:10:49|0.04003042
18:10:51|0.04003042
18:10:53|0.04003042
18:10:54|0.04003042
18:10:54|0.04003042
18:10:56|0.04003042
18:10:57|0.04003042
18:10:58|0.04003526
18:10:59|0.04003526
18:10:59|0.04003526
18:11:00|0.04003526
18:11:02|0.04003526
18:11:05|0.04003569
18:11:05|0.04003569
18:11:06|0.04003569
18:11:07|0.04003569
18:11:08|0.040035
18:11:10|0.04003569
18:11:11|0.04003569
18:11:12|0.04003042
18:11:13|0.04003042
18:11:14|0.04003042
18:11:15|0.04003042
18:11:16|0.04003042
18:11:17|0.04003042
18:11:18|0.04003042
18:11:19|0.04003042
18:11:20|0.04003042
18:11:21|0.04003042
18:11:22|0.04003042
18:11:23|0.04003042
18:11:25|0.04003042
18:11:25|0.04003042
18:11:27|0.04003042
18:11:28|0.04003042
18:11:29|0.04003042
18:11:30|0.04001328
18:11:32|0.04001328
18:11:32|0.04001328
18:11:33|0.04001328
18:11:35|0.04001328
18:11:36|0.04001328
18:11:37|0.04001328
18:11:38|0.04001328
18:11:39|0.04001196
18:11:40|0.04000243
18:11:41|0.04001163
18:11:41|0.04001163
18:11:43|0.04
18:11:44|0.04
18:11:45|0.04
18:11:46|0.03999
18:11:47|0.03997001
18:11:48|0.03997001
18:11:49|0.03997001
18:11:50|0.03997001
18:11:51|0.03997001
18:11:52|0.03997001
18:11:54|0.03997001
18:11:55|0.03997001
18:11:55|0.03997001
18:11:57|0.03997001
18:11:57|0.03997001
18:11:59|0.03994752
18:12:00|0.03994361
18:12:00|0.03992617
18:12:01|0.03991
18:12:03|0.03990277
18:12:04|0.03990277
18:12:04|0.03990276
18:12:05|0.03990276
18:12:06|0.03993936
18:12:08|0.03993936
18:12:09|0.03993936
18:12:09|0.03990366
18:12:11|0.03990276
18:12:12|0.0399125
18:12:14|0.0399125
18:12:15|0.0399125
18:12:16|0.0399
18:12:18|0.03989567
18:12:18|0.03989567
18:12:19|0.03989567
18:12:21|0.03989567
18:12:22|0.03989568
18:12:22|0.03989568
18:12:24|0.0398981
18:12:25|0.0398981
18:12:26|0.0398981
18:12:27|0.0398981
18:12:28|0.0398981
18:12:29|0.0398981
18:12:30|0.0398981
18:12:31|0.0398981
18:12:32|0.03989567
18:12:34|0.03989567
18:12:35|0.03989567
18:12:35|0.0398941
18:12:36|0.0398941
18:12:38|0.0398941
18:12:38|0.0398941
18:12:39|0.0398941
18:12:41|0.0398941
18:12:41|0.0398941
18:12:43|0.0398941
18:12:43|0.0398941
18:12:44|0.0398941
18:12:46|0.0398941
18:12:47|0.03988046
18:12:47|0.03988046
18:12:49|0.03988046
18:12:49|0.0398843
18:12:51|0.0398843
18:12:52|0.03988
18:12:53|0.03988
18:12:54|0.03988
18:12:55|0.03988
18:12:56|0.03988
18:12:57|0.03988
18:12:58|0.03987
18:13:00|0.03986
18:13:01|0.03985
18:13:02|0.03985729
18:13:03|0.03985728
18:13:04|0.03986703
18:13:05|0.03986703
18:13:06|0.03986703
18:13:07|0.03986703
18:13:08|0.03986703
18:13:09|0.03986703
18:13:11|0.03986703
18:13:12|0.03984674
18:13:13|0.03985904
18:13:13|0.03985904
18:13:14|0.03985904
18:13:16|0.03985904
18:13:17|0.03985904
18:13:18|0.03985904
18:13:18|0.03985904
18:13:20|0.03985904
18:13:21|0.03985087
18:13:22|0.03985087
18:13:23|0.03985087
18:13:24|0.03985717
18:13:25|0.03985904
18:13:26|0.03989532
18:13:27|0.0398817
18:13:28|0.0398817
18:13:28|0.0398817
18:13:31|0.03987484
18:13:32|0.03986471
18:13:33|0.03986471
18:13:34|0.03986471
18:13:34|0.03986471
18:13:35|0.03986471
18:13:37|0.03986471
18:13:38|0.03989567
18:13:39|0.03989567
18:13:39|0.03989567
18:13:41|0.03989567
18:13:42|0.03987782
18:13:42|0.03987782
18:13:44|0.03987782
18:13:45|0.03987782
18:13:46|0.03987782
18:13:47|0.03991547
18:13:48|0.03991547
18:13:50|0.03991547
18:13:50|0.03991547
18:13:51|0.03994744
18:13:53|0.03993874
18:13:53|0.03993874
18:13:54|0.03993874
18:13:56|0.03989016
18:13:56|0.03989016
18:13:58|0.03989016
18:13:58|0.03989016
18:13:59|0.03989016
18:14:01|0.03989016
18:14:02|0.03988291
18:14:02|0.03988291
18:14:04|0.03990106
18:14:05|0.0398829
18:14:06|0.0398829
18:14:07|0.0398829
18:14:07|0.0398829
18:14:09|0.0398829
18:14:10|0.0398829
18:14:11|0.0398829
18:14:12|0.0398829
18:14:13|0.03991821
18:14:15|0.03991821
18:14:16|0.03991821
18:14:16|0.03991821
18:14:18|0.03991821
18:14:18|0.03991821
18:14:19|0.03991483
18:14:20|0.03989886
18:14:22|0.03989886
18:14:22|0.03989886
18:14:23|0.03989886
18:14:25|0.03989886
18:14:25|0.03989886
18:14:27|0.03989886
18:14:28|0.03989807
18:14:29|0.03989807
18:14:31|0.03989885
18:14:32|0.03989885
18:14:32|0.03989885
18:14:34|0.0399269
18:14:35|0.0399269
18:14:36|0.0399269
18:14:37|0.0399269
18:14:37|0.0399269
18:14:39|0.0399269
18:14:40|0.0399269
18:14:41|0.0399269
18:14:42|0.03993529
18:14:43|0.03993529
18:14:44|0.03993529
18:14:45|0.03993529
18:14:46|0.03993529
18:14:47|0.03993529
18:14:48|0.03993529
18:14:49|0.03994678
18:14:50|0.03994678
18:14:52|0.03994678
18:14:52|0.03994678
18:14:54|0.03994678
18:14:55|0.03994678
18:14:55|0.03994678
18:14:57|0.03994678
18:14:58|0.03996407
18:15:00|0.03996407
18:15:01|0.03995898
18:15:01|0.03995898
18:15:02|0.03995898
18:15:04|0.03995898
18:15:05|0.03995898
18:15:06|0.03995898
18:15:07|0.03996407
18:15:08|0.039978
18:15:08|0.039978
18:15:09|0.039978
18:15:11|0.039978
18:15:12|0.039978
18:15:13|0.039978
18:15:17|0.039978
18:15:18|0.039978
18:15:19|0.039978
18:15:19|0.039978
18:15:22|0.039978
18:15:22|0.039978
18:15:23|0.039978
18:15:24|0.03997798
18:15:26|0.03997797
18:15:27|0.03997799
18:15:27|0.03997799
18:15:29|0.03997799
18:15:29|0.03997799
18:15:30|0.03997799
18:15:32|0.03997799
18:15:32|0.03997799
18:15:34|0.03997799
18:15:35|0.03997799
18:15:36|0.03997799
18:15:37|0.03997762
18:15:38|0.03994678
18:15:39|0.03993877
18:15:40|0.03992615
18:15:41|0.03989886
18:15:42|0.03989886
18:15:43|0.03989886
18:15:44|0.03989886
18:15:46|0.03989886
18:15:46|0.03989886
18:15:48|0.03989886
18:15:48|0.03989886
18:15:50|0.03989886
18:15:50|0.03989886
18:15:51|0.03989886
18:15:53|0.03989886
18:15:53|0.03989886
18:15:55|0.03989886
18:15:55|0.03989886
18:15:56|0.03989886
18:15:58|0.03989886
18:15:59|0.03989886
18:16:00|0.03989886
18:16:01|0.03989886
18:16:03|0.03989886
18:16:03|0.03989886
18:16:04|0.03989886
18:16:06|0.03989886
18:16:07|0.03989886
18:16:08|0.03989886
18:16:09|0.03989886
18:16:09|0.03989886
18:16:11|0.03989886
18:16:11|0.03989886
18:16:12|0.03989886
18:16:14|0.03989886
18:16:15|0.03989886
18:16:16|0.03989886
18:16:18|0.03987968
18:16:18|0.03987968
18:16:20|0.03985098
18:16:21|0.03985098
18:16:21|0.03985098
18:16:23|0.03985098
18:16:24|0.03985098
18:16:26|0.03985098
18:16:27|0.03985501
18:16:28|0.03985501
18:16:28|0.03985501
18:16:29|0.03985501
18:16:30|0.03987373
18:16:32|0.039863
18:16:33|0.039863
18:16:34|0.039863
18:16:35|0.03986296
18:16:36|0.03986296
18:16:37|0.03986296
18:16:38|0.03988185
18:16:39|0.03988185
18:16:40|0.03988125
18:16:41|0.03988125
18:16:42|0.03988125
18:16:43|0.03988125
18:16:44|0.03988125
18:16:45|0.03985505
18:16:47|0.03985505
18:16:48|0.03985505
18:16:48|0.03985505
18:16:50|0.03985505
18:16:51|0.03985505
18:16:52|0.03985505
18:16:52|0.03985505
18:16:54|0.03985505
18:16:54|0.03985505
18:16:56|0.03985505
18:16:56|0.03984301
18:16:57|0.03982364
18:16:59|0.03982
18:17:00|0.03982
18:17:00|0.03982
18:17:02|0.03982
18:17:02|0.03983812
18:17:04|0.03984297
18:17:05|0.03984692
18:17:05|0.03984692
18:17:07|0.03984692
18:17:08|0.03984692
18:17:09|0.03984692
18:17:10|0.03984692
18:17:11|0.03984692
18:17:12|0.03981208
18:17:14|0.03981
18:17:15|0.03978167
18:17:17|0.03979842
18:17:18|0.03978
18:17:18|0.03977992
18:17:20|0.03977992
18:17:20|0.03977992
18:17:21|0.03977438
18:17:22|0.03977438
18:17:23|0.03977438
18:17:24|0.0397649
18:17:25|0.0397983
18:17:27|0.03976722
18:17:28|0.03976722
18:17:29|0.03976722
18:17:30|0.0398
18:17:31|0.03983033
18:17:32|0.03983033
18:17:33|0.03983504
18:17:34|0.03983504
18:17:35|0.03983504
18:17:36|0.03983504
18:17:37|0.03983504
18:17:38|0.03983504
18:17:39|0.03981917
18:17:40|0.03981917
18:17:41|0.03981921
18:17:43|0.03981921
18:17:44|0.03981921
18:17:45|0.03981921
18:17:46|0.03981585
18:17:47|0.03981585
18:17:47|0.03981585
18:17:49|0.03981585
18:17:50|0.03981585
18:17:51|0.03981585
18:17:51|0.0398152
18:17:53|0.0398152
18:17:54|0.03981521
18:17:55|0.03981521
18:17:55|0.03985895
18:17:57|0.03985387
18:17:58|0.03985387
18:17:59|0.03985387
18:18:00|0.03985387
18:18:02|0.03985387
18:18:02|0.03985387
18:18:03|0.03985387
18:18:04|0.03985387
18:18:05|0.03985387
18:18:07|0.03985387
18:18:08|0.03985387
18:18:09|0.03985387
18:18:09|0.03985904
18:18:11|0.03985904
18:18:11|0.03989425
18:18:12|0.03987346
18:18:14|0.03987365
18:18:14|0.03987365
18:18:15|0.03987365
18:18:17|0.03989775
18:18:18|0.03989808
18:18:20|0.03989808
18:18:21|0.03991831
18:18:22|0.03991831
18:18:23|0.03989496
18:18:24|0.03989496
18:18:26|0.03989496
18:18:26|0.03992117
18:18:28|0.03992117
18:18:28|0.03992117
18:18:29|0.03992117
18:18:31|0.03992117
18:18:32|0.03994744
18:18:33|0.0399541
18:18:34|0.0399541
18:18:35|0.0399541
18:18:36|0.0399541
18:18:37|0.0399541
18:18:38|0.0399541
18:18:39|0.03996208
18:18:40|0.03996515
18:18:41|0.0399488
18:18:42|0.03993547
18:18:43|0.03992681
18:18:44|0.03992681
18:18:45|0.03992681
18:18:46|0.03992681
18:18:47|0.03992681
18:18:48|0.03992681
18:18:50|0.03992681
18:18:50|0.03992681
18:18:51|0.03992681
18:18:52|0.03990286
18:18:53|0.03989504
18:18:55|0.03989504
18:18:56|0.03989504
18:18:56|0.03989504
18:18:57|0.03989504
18:18:58|0.03989504
18:19:00|0.03989504
18:19:00|0.03989504
18:19:02|0.03989504
18:19:02|0.03989504
18:19:04|0.03989504
18:19:05|0.03989504
18:19:06|0.03987456
18:19:07|0.03987456
18:19:08|0.03987456
18:19:10|0.03987456
18:19:11|0.03986702
18:19:11|0.03986702
18:19:12|0.03986702
18:19:13|0.03982706
18:19:14|0.03982706
18:19:15|0.03982706
18:19:16|0.03982706
18:19:18|0.03982706
18:19:19|0.03982706
18:19:21|0.03982706
18:19:21|0.03982706
18:19:23|0.03982706
18:19:23|0.03982706
18:19:24|0.03982706
18:19:26|0.03982706
18:19:27|0.03982706
18:19:28|0.03989105
18:19:29|0.03985702
18:19:30|0.03985502
18:19:31|0.03985502
18:19:32|0.03985502
18:19:32|0.03985502
18:19:33|0.03985502
18:19:35|0.03985502
18:19:36|0.03988109
18:19:37|0.03988109
18:19:38|0.03988109
18:19:39|0.03988109
18:19:40|0.03988109
18:19:41|0.03988109
18:19:42|0.03988109
18:19:43|0.03988109
18:19:44|0.03988109
18:19:45|0.03988109
18:19:47|0.03988109
18:19:47|0.03988109
18:19:49|0.03990528
18:19:50|0.03990528
18:19:50|0.03990528
18:19:52|0.03990528
18:19:53|0.03990528
18:19:54|0.03990528
18:19:55|0.03990528
18:19:56|0.03990528
18:19:57|0.03990528
18:19:58|0.03990528
18:19:59|0.03991108
18:20:00|0.03991108
18:20:01|0.03991108
18:20:02|0.03990289
18:20:03|0.03990289
18:20:04|0.03989
18:20:05|0.03989
18:20:06|0.03989
18:20:07|0.03989
18:20:09|0.03989
18:20:10|0.03989
18:20:11|0.03989
18:20:12|0.03989
18:20:12|0.03989
18:20:14|0.03989
18:20:15|0.03989
18:20:16|0.03989
18:20:18|0.03991107
18:20:18|0.03991107
18:20:20|0.03994213
18:20:21|0.03994213
18:20:21|0.03994624
18:20:23|0.03994624
18:20:23|0.03994624
18:20:26|0.03996779
18:20:27|0.03997
18:20:28|0.03997
18:20:29|0.0399667
18:20:30|0.0399667
18:20:31|0.03995117
18:20:32|0.03995117
18:20:33|0.03995117
18:20:35|0.03995117
18:20:36|0.03995117
18:20:37|0.03995117
18:20:38|0.03995117
18:20:39|0.03996767
18:20:40|0.03996767
18:20:42|0.03996767
18:20:42|0.03996767
18:20:44|0.03996767
18:20:44|0.03996767
18:20:46|0.03995777
18:20:46|0.03995777
18:20:47|0.03995777
18:20:49|0.03995777
18:20:50|0.03997801
18:20:51|0.03997801
18:20:52|0.03997801
18:20:54|0.03997801
18:20:55|0.03997801
18:20:55|0.03997801
18:20:57|0.03997801
18:20:57|0.03997801
18:20:59|0.03997801
18:20:59|0.03997801
18:21:01|0.03997801
18:21:02|0.03997801
18:21:03|0.03997801
18:21:04|0.03997801
18:21:05|0.03998594
18:21:06|0.03998594
18:21:07|0.03998594
18:21:08|0.03998594
18:21:09|0.03998594
18:21:10|0.03998594
18:21:11|0.03998594
18:21:12|0.03998594
18:21:13|0.03998594
18:21:16|0.03998594
18:21:17|0.03998594
18:21:18|0.03998594
18:21:19|0.03998594
18:21:20|0.03998594
18:21:21|0.03996734
18:21:22|0.03996734
18:21:23|0.03996734
18:21:24|0.03996734
18:21:25|0.03996734
18:21:26|0.03995073
18:21:27|0.03996601
18:21:28|0.03996601
18:21:29|0.03996601
18:21:30|0.03996601
18:21:31|0.03996601
18:21:33|0.03996601
18:21:34|0.03996601
18:21:35|0.03996601
18:21:37|0.03996601
18:21:37|0.03996601
18:21:38|0.03996601
18:21:40|0.03996601
18:21:41|0.03996601
18:21:43|0.03996601
18:21:44|0.03996601
18:21:45|0.03996601
18:21:46|0.03996601
18:21:47|0.03996601
18:21:48|0.03996601
18:21:49|0.03996601
18:21:50|0.03996601
18:21:51|0.03996601
18:21:52|0.03996601
18:21:53|0.03996601
18:21:55|0.03996601
18:21:56|0.03996601
18:21:57|0.03996601
18:21:58|0.03996601
18:21:59|0.03996601
18:22:00|0.03996601
18:22:01|0.03996601
18:22:02|0.03996601
18:22:03|0.03996601
18:22:04|0.03996601
18:22:05|0.03996631
18:22:06|0.03996631
18:22:07|0.03996631
18:22:08|0.03996631
18:22:09|0.03996631
18:22:10|0.03996631
18:22:11|0.03996631
18:22:12|0.03996631
18:22:13|0.039966
18:22:14|0.039966
18:22:15|0.039966
18:22:16|0.039966
18:22:17|0.039966
18:22:18|0.039966
18:22:19|0.039966
18:22:20|0.039966
18:22:21|0.039966
18:22:22|0.039966
18:22:23|0.039966
18:22:24|0.03998669
18:22:25|0.03998669
18:22:26|0.03998669
18:22:27|0.03998881
18:22:28|0.03998881
18:22:29|0.03998881
18:22:30|0.03998881
18:22:31|0.03998881
18:22:32|0.03998881
18:22:33|0.03998881
18:22:34|0.03998881
18:22:36|0.03998881
18:22:37|0.03998881
18:22:38|0.03998881
18:22:39|0.03999
18:22:40|0.03999
18:22:41|0.03999
18:22:42|0.04000663
18:22:44|0.03998668
18:22:45|0.03998668
18:22:47|0.03998668
18:22:48|0.03997498
18:22:49|0.03997498
18:22:50|0.03997498
18:22:51|0.03997498
18:22:51|0.03998668
18:22:52|0.03998658
18:22:54|0.03998658
18:22:55|0.03998658
18:22:56|0.03998658
18:22:56|0.03998661
18:22:58|0.03998661
18:22:58|0.03998661
18:23:00|0.03998661
18:23:01|0.03998661
18:23:02|0.03998661
18:23:03|0.03998661
18:23:04|0.03998661
18:23:05|0.03998661
18:23:06|0.03998661
18:23:07|0.03998661
18:23:09|0.03998661
18:23:10|0.04001
18:23:11|0.04001
18:23:12|0.04001
18:23:13|0.04001
18:23:14|0.04001
18:23:15|0.04001
18:23:16|0.04001
18:23:17|0.04001
18:23:18|0.04001
18:23:20|0.04001
18:23:20|0.04001
18:23:21|0.04001
18:23:23|0.04001
18:23:23|0.03999483
18:23:25|0.03999471
18:23:26|0.03999471
18:23:26|0.03999471
18:23:27|0.03999471
18:23:28|0.03999471
18:23:30|0.03999471
18:23:30|0.03997892
18:23:32|0.03997498
18:23:32|0.03997498
18:23:33|0.03997498
18:23:35|0.03996601
18:23:35|0.03995074
18:23:36|0.0399276
18:23:37|0.0399276
18:23:40|0.0399276
18:23:40|0.0399276
18:23:41|0.0399276
18:23:43|0.0399276
18:23:43|0.0399276
18:23:46|0.0399276
18:23:47|0.0399276
18:23:48|0.0399276
18:23:49|0.0399276
18:23:51|0.0399276
18:23:51|0.0399276
18:23:53|0.0399276
18:23:53|0.03992959
18:23:54|0.03992959
18:23:57|0.03990704
18:23:57|0.03990704
18:23:58|0.03990704
18:24:00|0.03990704
18:24:01|0.03990704
18:24:02|0.03990672
18:24:02|0.03990672
18:24:04|0.03990672
18:24:04|0.03990672
18:24:05|0.03990672
18:24:07|0.03990672
18:24:07|0.03990672
18:24:08|0.03989858
18:24:09|0.03989858
18:24:10|0.03989858
18:24:11|0.03989858
18:24:13|0.03989858
18:24:13|0.03989858
18:24:14|0.03989858
18:24:16|0.03989858
18:24:16|0.03989858
18:24:18|0.03989858
18:24:19|0.03989858
18:24:20|0.03989886
18:24:21|0.03989886
18:24:21|0.03989858
18:24:22|0.03989858
18:24:24|0.03989858
18:24:24|0.03989858
18:24:26|0.03989858
18:24:27|0.03989858
18:24:27|0.03989858
18:24:28|0.03989858
18:24:30|0.03989858
18:24:30|0.03990671
18:24:32|0.03990671
18:24:33|0.03990671
18:24:34|0.03990671
18:24:35|0.03990671
18:24:36|0.03990671
18:24:37|0.03990671
18:24:39|0.03990671
18:24:39|0.03990671
18:24:40|0.03990671
18:24:42|0.03990671
18:24:42|0.03990671
18:24:43|0.03990671
18:24:45|0.03990671
18:24:46|0.03990671
18:24:47|0.03988945
18:24:48|0.03993415
18:24:48|0.03993415
18:24:50|0.03993415
18:24:51|0.03993415
18:24:51|0.03993415
18:24:53|0.03993415
18:24:54|0.03993878
18:24:56|0.03993878
18:24:57|0.03993878
18:24:57|0.03993878
18:24:59|0.03993878
18:24:59|0.03993879
18:25:00|0.03993879
18:25:02|0.03993438
18:25:03|0.03993438
18:25:04|0.03993438
18:25:05|0.03993438
18:25:07|0.03993438
18:25:08|0.03993415
18:25:09|0.03990593
18:25:10|0.03990593
18:25:11|0.03990593
18:25:12|0.03990593
18:25:13|0.03990593
18:25:14|0.03991086
18:25:15|0.03991086
18:25:16|0.03991086
18:25:17|0.03991086
18:25:18|0.03991086
18:25:19|0.03991086
18:25:20|0.03991086
18:25:21|0.03991086
18:25:22|0.03991086
18:25:23|0.03991086
18:25:24|0.03991086
18:25:25|0.03991086
18:25:26|0.03991086
18:25:27|0.03991086
18:25:28|0.03991086
18:25:30|0.03991086
18:25:30|0.03991086
18:25:31|0.03991086
18:25:32|0.03991086
18:25:33|0.03991086
18:25:35|0.03991086
18:25:35|0.03991086
18:25:36|0.03991086
18:25:37|0.03991086
18:25:39|0.03991086
18:25:40|0.03991086
18:25:41|0.03991086
18:25:42|0.03991086
18:25:43|0.03991086
18:25:43|0.03991086
18:25:45|0.03991086
18:25:45|0.03991086
18:25:47|0.03991086
18:25:48|0.03991086
18:25:49|0.03991086
18:25:51|0.03990287
18:25:51|0.03987456
18:25:52|0.03987456
18:25:53|0.03986142
18:25:54|0.03986632
18:25:55|0.03986231
18:25:57|0.03986231
18:25:57|0.03986231
18:25:58|0.03986231
18:25:59|0.03985498
18:26:00|0.03985498
18:26:02|0.03985498
18:26:03|0.03985498
18:26:03|0.03985498
18:26:05|0.03985498
18:26:06|0.03985498
18:26:06|0.03985498
18:26:08|0.03985498
18:26:08|0.0398623
18:26:10|0.0398623
18:26:10|0.03987404
18:26:11|0.03987404
18:26:13|0.03987404
18:26:13|0.03987404
18:26:14|0.03987428
18:26:16|0.03987428
18:26:17|0.03987428
18:26:18|0.03987428
18:26:19|0.03987428
18:26:20|0.03987428
18:26:20|0.03987428
18:26:21|0.03987428
18:26:23|0.03987428
18:26:24|0.03987428
18:26:25|0.03987428
18:26:26|0.03987428
18:26:27|0.03987428
18:26:29|0.03987428
18:26:29|0.03987428
18:26:30|0.03987428
18:26:31|0.03987428
18:26:33|0.03988756
18:26:33|0.03988756
18:26:35|0.03988756
18:26:35|0.03988756
18:26:37|0.03988756
18:26:37|0.03988756
18:26:40|0.03988756
18:26:40|0.03988756
18:26:42|0.03988756
18:26:43|0.03988756
18:26:44|0.03988756
18:26:45|0.03988756
18:26:46|0.03988756
18:26:47|0.03988756
18:26:48|0.03990758
18:26:49|0.03992143
18:26:50|0.03992663
18:26:51|0.03992663
18:26:52|0.03992663
18:26:53|0.03992663
18:26:54|0.03992663
18:26:56|0.03992663
18:26:56|0.03992663
18:26:57|0.03992663
18:26:58|0.03992485
18:27:00|0.03992485
18:27:00|0.03992494
18:27:01|0.03993413
18:27:02|0.03993413
18:27:04|0.03993413
18:27:04|0.03992077
18:27:06|0.03992077
18:27:06|0.03992077
18:27:08|0.03992077
18:27:09|0.03991878
18:27:09|0.03991878
18:27:10|0.03990514
18:27:13|0.03990514
18:27:14|0.03992654
18:27:15|0.03992654
18:27:15|0.03992654
18:27:17|0.03992654
18:27:18|0.03992654
18:27:19|0.03992654
18:27:20|0.03993415
18:27:21|0.03993415
18:27:21|0.03993415
18:27:23|0.03993415
18:27:24|0.03993415
18:27:24|0.03993415
18:27:26|0.03993415
18:27:27|0.03993415
18:27:28|0.03993415
18:27:29|0.03993415
18:27:30|0.03992204
18:27:31|0.03990075
18:27:32|0.03990001
18:27:33|0.03991463
18:27:34|0.03991463
18:27:35|0.03991463
18:27:36|0.03991463
18:27:37|0.03991463
18:27:38|0.03991463
18:27:39|0.03991463
18:27:40|0.03991463
18:27:41|0.03991463
18:27:42|0.03991463
18:27:44|0.03991463
18:27:45|0.03991463
18:27:46|0.03991463
18:27:47|0.03991463
18:27:50|0.03991463
18:27:51|0.03991463
18:27:52|0.03991463
18:27:53|0.03991463
18:27:54|0.03991463
18:27:55|0.03991463
18:27:56|0.03987456
18:27:57|0.03987456
18:27:58|0.03987456
18:27:59|0.03987456
18:28:00|0.03987456
18:28:01|0.03986379
18:28:02|0.03986379
18:28:03|0.03986379
18:28:04|0.03987477
18:28:05|0.03987477
18:28:06|0.03987477
18:28:07|0.03987477
18:28:08|0.03987477
18:28:09|0.03987477
18:28:10|0.03987477
18:28:11|0.0398704
18:28:12|0.0398704
18:28:13|0.0398704
18:28:14|0.0398704
18:28:15|0.0398704
18:28:16|0.0398704
18:28:17|0.0398704
18:28:19|0.0398704
18:28:19|0.0398704
18:28:21|0.0398704
18:28:22|0.0398704
18:28:22|0.0398704
18:28:24|0.03985498
18:28:25|0.03985498
18:28:27|0.03985498
18:28:27|0.03985498
18:28:28|0.03985498
18:28:29|0.03985498
18:28:30|0.03985498
18:28:32|0.03985498
18:28:33|0.03985498
18:28:33|0.03985498
18:28:34|0.03985498
18:28:36|0.03985498
18:28:37|0.03985498
18:28:38|0.0398546
18:28:39|0.0398546
18:28:40|0.03984718
18:28:42|0.03984718
18:28:42|0.03984718
18:28:44|0.03984718
18:28:45|0.03985408
18:28:46|0.03985408
18:28:48|0.03985408
18:28:48|0.03985408
18:28:50|0.03985408
18:28:51|0.03985408
18:28:52|0.03985408
18:28:53|0.03985408
18:28:54|0.03985408
18:28:55|0.03985408
18:28:56|0.03985408
18:28:57|0.03985408
18:28:58|0.03985408
18:28:59|0.03985408
18:29:00|0.03985408
18:29:01|0.03985408
18:29:02|0.03985408
18:29:03|0.03985408
18:29:04|0.03985408
18:29:05|0.03985408
18:29:06|0.03985407
18:29:07|0.03985407
18:29:09|0.03985407
18:29:10|0.03985407
18:29:10|0.03985407
18:29:11|0.03985407
18:29:12|0.03985407
18:29:14|0.03985407
18:29:15|0.0398342
18:29:16|0.03983333
18:29:17|0.03983333
18:29:18|0.03983333
18:29:20|0.03983333
18:29:21|0.03983333
18:29:21|0.03983333
18:29:22|0.03983333
18:29:24|0.03983333
18:29:24|0.03983333
18:29:25|0.03983333
18:29:26|0.03983333
18:29:28|0.03983333
18:29:28|0.03983333
18:29:30|0.03983333
18:29:31|0.03983333
18:29:31|0.03983333
18:29:32|0.03983989
18:29:34|0.03983989
18:29:34|0.03983333
18:29:35|0.03983333
18:29:37|0.03983333
18:29:37|0.03983333
18:29:39|0.03983333
18:29:40|0.03983333
18:29:41|0.03983333
18:29:41|0.03983333
18:29:43|0.03983501
18:29:45|0.03983501
18:29:48|0.03983501
18:29:48|0.03983501
18:29:49|0.03983501
18:29:50|0.03983501
18:29:52|0.03983696
18:29:53|0.03983696
18:29:54|0.03983716
18:29:54|0.03983716
18:29:55|0.03983716
18:29:57|0.03983722
18:29:58|0.03983333
18:29:59|0.03983333
18:30:00|0.03983333
18:30:01|0.03983333
18:30:02|0.03984834
18:30:04|0.03984834
18:30:05|0.03984784
18:30:06|0.03983334
18:30:07|0.03983334
18:30:07|0.03983334
18:30:09|0.03983334
18:30:09|0.03983334
18:30:11|0.03983334
18:30:12|0.03983334
18:30:13|0.03980307
18:30:14|0.03980307
18:30:15|0.03980307
18:30:16|0.03980307
18:30:17|0.03980307
18:30:18|0.03980307
18:30:19|0.03984292
18:30:20|0.03984292
18:30:21|0.03984292
18:30:22|0.03984292
18:30:23|0.03984292
18:30:24|0.03984644
18:30:25|0.03984644
18:30:26|0.0398409
18:30:27|0.0398409
18:30:28|0.0398409
18:30:29|0.0398409
18:30:30|0.03985481
18:30:31|0.03985481
18:30:32|0.03985481
18:30:33|0.03985481
18:30:34|0.03985481
18:30:35|0.03985481
18:30:36|0.03985481
18:30:37|0.03985481
18:30:38|0.03985481
18:30:39|0.03985481
18:30:40|0.03985481
18:30:41|0.03985481
18:30:42|0.03985481
18:30:43|0.03984091
18:30:44|0.03984091
18:30:45|0.03984091
18:30:46|0.03984091
18:30:47|0.03984091
18:30:48|0.03985498
18:30:49|0.03985498
18:30:50|0.03985498
18:30:51|0.03985498
18:30:53|0.03985498
18:30:53|0.03985498
18:30:55|0.03987372
18:30:56|0.03987372
18:30:56|0.03987372
18:30:58|0.03987372
18:30:59|0.03987372
18:30:59|0.03987372
18:31:00|0.03987372
18:31:01|0.03987372
18:31:02|0.03987372
18:31:04|0.03987372
18:31:05|0.03987372
18:31:05|0.03987372
18:31:06|0.03987372
18:31:10|0.03987372
18:31:10|0.03987372
18:31:11|0.03989427
18:31:13|0.03989427
18:31:14|0.03989427
18:31:14|0.03989427
18:31:15|0.03989427
18:31:17|0.03989427
18:31:17|0.03989427
18:31:18|0.03990528
18:31:20|0.03990528
18:31:20|0.03988497
18:31:21|0.03988497
18:31:22|0.03988497
18:31:23|0.03988497
18:31:24|0.03988497
18:31:25|0.03988497
18:31:26|0.03988497
18:31:28|0.03988497
18:31:28|0.03988497
18:31:29|0.03985873
18:31:31|0.03985873
18:31:31|0.03985873
18:31:32|0.03985873
18:31:33|0.03985873
18:31:34|0.03985873
18:31:36|0.03985873
18:31:36|0.03985498
18:31:38|0.03985498
18:31:39|0.03985498
18:31:40|0.03985498
18:31:41|0.03985498
18:31:41|0.03985498
18:31:43|0.03985498
18:31:43|0.03985498
18:31:44|0.03985498
18:31:46|0.03985498
18:31:46|0.03985498
18:31:49|0.03985498
18:31:50|0.03985498
18:31:51|0.03985498
18:31:52|0.03985667
18:31:53|0.03985667
18:31:54|0.03985667
18:31:54|0.03987525
18:31:55|0.03987525
18:31:57|0.03987525
18:31:57|0.03987525
18:31:58|0.03986484
18:32:00|0.03986484
18:32:01|0.03986484
18:32:02|0.03986484
18:32:03|0.03986484
18:32:04|0.03986484
18:32:05|0.03986484
18:32:06|0.03986484
18:32:07|0.03986484
18:32:08|0.03992143
18:32:09|0.03992143
18:32:10|0.03992143
18:32:11|0.03992143
18:32:12|0.03992143
18:32:13|0.03992143
18:32:14|0.03992143
18:32:15|0.03992143
18:32:16|0.0399668
18:32:17|0.0399668
18:32:18|0.03994091
18:32:19|0.03994091
18:32:20|0.03994091
18:32:21|0.03994091
18:32:22|0.0399668
18:32:23|0.0399668
18:32:24|0.0399668
18:32:25|0.0399668
18:32:26|0.0399668
18:32:27|0.03997157
18:32:28|0.03997157
18:32:29|0.03997157
18:32:30|0.03997186
18:32:31|0.03997186
18:32:32|0.03997186
18:32:34|0.03997186
18:32:34|0.03997186
18:32:35|0.03997186
18:32:36|0.03997186
18:32:37|0.03997186
18:32:39|0.03998255
18:32:39|0.03998255
18:32:40|0.03998255
18:32:41|0.03998255
18:32:43|0.03998255
18:32:43|0.03998255
18:32:45|0.03998255
18:32:47|0.03998255
18:32:48|0.03999695
18:32:49|0.03999695
18:32:50|0.03999678
18:32:50|0.03999678
18:32:52|0.03999674
18:32:53|0.03999674
18:32:54|0.03999674
18:32:55|0.03999674
18:32:56|0.03999674
18:32:57|0.03999674
18:32:58|0.03999674
18:32:59|0.03999674
18:33:01|0.03999674
18:33:02|0.03999674
18:33:03|0.03999674
18:33:03|0.03999674
18:33:05|0.03999674
18:33:06|0.03999674
18:33:07|0.03999674
18:33:08|0.03999674
18:33:09|0.03999674
18:33:09|0.03999674
18:33:11|0.03999674
18:33:12|0.03999674
18:33:13|0.03999674
18:33:14|0.03999674
18:33:15|0.03999674
18:33:16|0.03999674
18:33:17|0.03999674
18:33:18|0.03999674
18:33:19|0.03999674
18:33:20|0.03999674
18:33:21|0.03999674
18:33:22|0.03999674
18:33:23|0.03999674
18:33:24|0.03999674
18:33:25|0.03999674
18:33:26|0.03999674
18:33:27|0.03999674
18:33:29|0.03999674
18:33:29|0.03999674
18:33:31|0.03999674
18:33:32|0.03999674
18:33:33|0.03999674
18:33:34|0.03999674
18:33:35|0.03999674
18:33:36|0.03999674
18:33:37|0.03999674
18:33:38|0.04001855
18:33:39|0.04000451
18:33:40|0.04001149
18:33:41|0.04001149
18:33:43|0.04001149
18:33:46|0.04001149
18:33:48|0.04001149
18:33:48|0.04001149
18:33:49|0.04001149
18:33:51|0.04001149
18:33:52|0.04001149
18:33:54|0.04001149
18:33:55|0.04001149
18:33:56|0.03996672
18:33:57|0.03996672
18:33:58|0.03996125
18:33:59|0.03996125
18:34:00|0.03996125
18:34:02|0.03996125
18:34:02|0.03996125
18:34:04|0.03997656
18:34:04|0.03997656
18:34:06|0.03997656
18:34:08|0.03997656
18:34:08|0.03997656
18:34:09|0.03997656
18:34:10|0.03997656
18:34:11|0.03997656
18:34:12|0.03997656
18:34:13|0.03997656
18:34:15|0.03997656
18:34:15|0.03997656
18:34:16|0.03997656
18:34:17|0.03997656
18:34:19|0.03997656
18:34:20|0.03997656
18:34:20|0.03997656
18:34:22|0.03997656
18:34:23|0.03997656
18:34:24|0.03997656
18:34:24|0.03997656
18:34:25|0.03997656
18:34:27|0.03997656
18:34:27|0.03997656
18:34:28|0.04000592
18:34:29|0.04000592
18:34:30|0.04000592
18:34:31|0.04000592
18:34:32|0.04000592
18:34:33|0.03998899
18:34:34|0.03998899
18:34:36|0.03998899
18:34:36|0.03999263
18:34:37|0.03999263
18:34:38|0.03999263
18:34:39|0.03999263
18:34:40|0.03999263
18:34:42|0.03999263
18:34:42|0.03999263
18:34:43|0.03999263
18:34:45|0.03999263
18:34:45|0.03999263
18:34:47|0.03999263
18:34:48|0.03999263
18:34:50|0.03999263
18:34:51|0.03999263
18:34:53|0.03999263
18:34:54|0.03999263
18:34:54|0.03999263
18:34:56|0.03999263
18:34:57|0.03999263
18:34:57|0.03999263
18:34:59|0.03999263
18:34:59|0.03999452
18:35:01|0.03999263
18:35:01|0.03999263
18:35:03|0.03999263
18:35:04|0.03999263
18:35:05|0.039984
18:35:06|0.03998401
18:35:07|0.03998401
18:35:08|0.03998401
18:35:09|0.03998401
18:35:10|0.03998401
18:35:10|0.03998401
18:35:12|0.03998401
18:35:12|0.03998401
18:35:14|0.03997671
18:35:15|0.03997671
18:35:15|0.03997671
18:35:19|0.03999263
18:35:20|0.03999263
18:35:20|0.03999263
18:35:21|0.03999994
18:35:23|0.03999994
18:35:24|0.03999994
18:35:24|0.03999994
18:35:26|0.03999994
18:35:27|0.03999994
18:35:28|0.03999994
18:35:29|0.03999994
18:35:30|0.03999994
18:35:31|0.03999994
18:35:32|0.03999994
18:35:32|0.04001149
18:35:33|0.04001149
18:35:35|0.04001149
18:35:36|0.04001149
18:35:37|0.04002168
18:35:38|0.04002168
18:35:39|0.04002168
18:35:40|0.04000455
18:35:41|0.04003052
18:35:42|0.04003052
18:35:43|0.04005301
18:35:44|0.04005301
18:35:45|0.04005301
18:35:46|0.04005301
18:35:47|0.04005301
18:35:48|0.04008
18:35:50|0.04015425
18:35:51|0.0402025
18:35:51|0.04018998
18:35:53|0.04014528
18:35:53|0.04014601
18:35:55|0.04014601
18:35:55|0.04014601
18:35:56|0.04014601
18:35:58|0.04014601
18:35:59|0.04015211
18:36:00|0.04015211
18:36:01|0.04015211
18:36:01|0.04015211
18:36:03|0.04015211
18:36:04|0.04015211
18:36:05|0.04020848
18:36:06|0.04020848
18:36:07|0.04020848
18:36:08|0.04017001
18:36:09|0.04017001
18:36:09|0.04017016
18:36:11|0.04017016
18:36:11|0.04017016
18:36:13|0.04017016
18:36:13|0.04017016
18:36:14|0.04017016
18:36:16|0.04017016
18:36:17|0.0401641
18:36:18|0.0401641
18:36:18|0.0401641
18:36:20|0.04017608
18:36:21|0.04017608
18:36:22|0.04017608
18:36:23|0.04017608
18:36:24|0.04017608
18:36:24|0.04017608
18:36:26|0.04017608
18:36:27|0.04017608
18:36:28|0.04017608
18:36:29|0.04017608
18:36:30|0.04017608
18:36:31|0.04017608
18:36:32|0.04017608
18:36:33|0.04018842
18:36:34|0.04018842
18:36:35|0.04018842
18:36:36|0.04015211
18:36:37|0.04015212
18:36:38|0.04015212
18:36:39|0.04015212
18:36:40|0.04015212
18:36:41|0.04018984
18:36:42|0.04018984
18:36:43|0.04018984
18:36:44|0.04018984
18:36:45|0.04018984
18:36:46|0.04018984
18:36:47|0.04018984
18:36:48|0.04018984
18:36:49|0.04018984
18:36:51|0.04018984
18:36:53|0.04018984
18:36:54|0.04017805
18:36:54|0.04017805
18:36:56|0.04017805
18:36:56|0.04018011
18:36:57|0.0401781
18:36:58|0.0401781
18:37:00|0.0401781
18:37:00|0.04018011
18:37:02|0.04018011
18:37:02|0.04018011
18:37:03|0.04018011
18:37:04|0.04018011
18:37:05|0.04017823
18:37:06|0.04017823
18:37:07|0.04017823
18:37:09|0.04017823
18:37:09|0.04019773
18:37:11|0.04019773
18:37:11|0.04019773
18:37:12|0.04019773
18:37:13|0.04018425
18:37:15|0.04018425
18:37:15|0.04018425
18:37:16|0.04017606
18:37:17|0.04017606
18:37:19|0.04017606
18:37:20|0.04017606
18:37:21|0.04018411
18:37:22|0.04018411
18:37:23|0.04018411
18:37:24|0.04018411
18:37:25|0.04018411
18:37:25|0.04018411
18:37:26|0.04018411
18:37:27|0.04018411
18:37:28|0.0401977
18:37:30|0.0401977
18:37:30|0.0401977
18:37:31|0.04019733
18:37:32|0.04019733
18:37:33|0.04018025
18:37:34|0.04018025
18:37:36|0.0402
18:37:37|0.04021294
18:37:37|0.04021294
18:37:38|0.04021294
18:37:39|0.04021294
18:37:41|0.04021294
18:37:41|0.04021294
18:37:42|0.04021294
18:37:43|0.04021294
18:37:44|0.04021294
18:37:45|0.04021294
18:37:46|0.04021294
18:37:47|0.04021294
18:37:49|0.04021294
18:37:49|0.04021294
18:37:51|0.04021294
18:37:52|0.04021294
18:37:53|0.04018013
18:37:54|0.04018013
18:37:55|0.04018013
18:37:57|0.04018013
18:37:59|0.04018031
18:38:00|0.04019797
18:38:00|0.04019797
18:38:02|0.04019797
18:38:03|0.04019797
18:38:03|0.04019797
18:38:05|0.04019797
18:38:06|0.04019797
18:38:07|0.04019797
18:38:08|0.04019732
18:38:09|0.04019732
18:38:10|0.04019732
18:38:11|0.04019732
18:38:12|0.04019732
18:38:13|0.04019732
18:38:14|0.04019732
18:38:15|0.04019732
18:38:16|0.04019732
18:38:17|0.04019732
18:38:18|0.04019732
18:38:19|0.04019732
18:38:20|0.04019732
18:38:21|0.04019732
18:38:22|0.04019732
18:38:23|0.04019732
18:38:25|0.04019732
18:38:25|0.04019732
18:38:26|0.04019732
18:38:27|0.04019732
18:38:28|0.04019732
18:38:31|0.04019732
18:38:31|0.04019732
18:38:33|0.04019732
18:38:34|0.04019732
18:38:34|0.04019732
18:38:36|0.04019732
18:38:37|0.04019732
18:38:37|0.04019732
18:38:38|0.04019732
18:38:40|0.04019732
18:38:40|0.04019732
18:38:42|0.04019732
18:38:42|0.04019732
18:38:44|0.04019732
18:38:45|0.04021294
18:38:46|0.04021294
18:38:46|0.04021294
18:38:47|0.04021294
18:38:49|0.04021292
18:38:50|0.04021292
18:38:51|0.04021292
18:38:52|0.04021292
18:38:53|0.04021294
18:38:54|0.04021294
18:38:55|0.04021294
18:38:56|0.04021294
18:38:57|0.04021294
18:38:58|0.0402161
18:38:59|0.0402161
18:39:00|0.04022
18:39:01|0.04022
18:39:02|0.04022283
18:39:03|0.04022283
18:39:04|0.04022283
18:39:05|0.04022283
18:39:06|0.04022283
18:39:07|0.04022283
18:39:08|0.04022283
18:39:09|0.04022283
18:39:10|0.04022283
18:39:11|0.04022283
18:39:13|0.04023643
18:39:14|0.04023643
18:39:14|0.04023642
18:39:15|0.04022794
18:39:16|0.04022794
18:39:18|0.04022794
18:39:18|0.04022794
18:39:19|0.04022284
18:39:20|0.04022284
18:39:21|0.04022284
18:39:22|0.04022284
18:39:23|0.04022284
18:39:24|0.04022284
18:39:25|0.04023952
18:39:27|0.04023952
18:39:27|0.04023952
18:39:28|0.04023952
18:39:29|0.04023952
18:39:30|0.04023952
18:39:31|0.04023952
18:39:32|0.04023952
18:39:33|0.04023952
18:39:34|0.04023952
18:39:35|0.04023952
18:39:37|0.04023952
18:39:38|0.04023952
18:39:38|0.04023952
18:39:39|0.04023952
18:39:40|0.04023952
18:39:42|0.04023952
18:39:43|0.04021636
18:39:43|0.04021636
18:39:45|0.04021636
18:39:46|0.04023946
18:39:46|0.04023946
18:39:47|0.04023946
18:39:49|0.04023946
18:39:50|0.04023946
18:39:51|0.04023946
18:39:51|0.04023946
18:39:53|0.04023946
18:39:54|0.04023399
18:39:55|0.04023399
18:39:56|0.04023933
18:39:57|0.04023933
18:39:58|0.04023933
18:39:59|0.04023933
18:40:01|0.04023933
18:40:02|0.04023933
18:40:03|0.04023933
18:40:03|0.04023396
18:40:04|0.04023396
18:40:06|0.04023396
18:40:07|0.04023396
18:40:07|0.04023396
18:40:09|0.04023396
18:40:10|0.04023396
18:40:11|0.04023396
18:40:11|0.04023396
18:40:13|0.04023396
18:40:13|0.04023396
18:40:14|0.04023396
18:40:16|0.04023396
18:40:17|0.04023396
18:40:18|0.04023396
18:40:19|0.04023396
18:40:20|0.04023396
18:40:21|0.04022417
18:40:22|0.04022417
18:40:23|0.04022417
18:40:24|0.04022417
18:40:24|0.04022417
18:40:26|0.04022417
18:40:26|0.04022417
18:40:28|0.04022417
18:40:29|0.04022417
18:40:30|0.04022417
18:40:31|0.04022417
18:40:32|0.04023799
18:40:33|0.04023799
18:40:34|0.04023799
18:40:35|0.04023799
18:40:36|0.04023799
18:40:37|0.04023799
18:40:38|0.04023799
18:40:39|0.04023799
18:40:40|0.04023799
18:40:41|0.04023799
18:40:42|0.04023799
18:40:43|0.04023799
18:40:44|0.04022059
18:40:45|0.04022059
18:40:46|0.04022059
18:40:46|0.04022059
18:40:48|0.04022059
18:40:49|0.04022059
18:40:50|0.04022059
18:40:51|0.04022059
18:40:52|0.04022059
18:40:54|0.04022059
18:40:54|0.04022059
18:40:55|0.04022059
18:40:57|0.04022059
18:40:58|0.04022059
18:41:00|0.04022059
18:41:01|0.04022059
18:41:01|0.0401869
18:41:02|0.0401869
18:41:03|0.0401869
18:41:05|0.0401869
18:41:05|0.0401869
18:41:06|0.0401869
18:41:08|0.0401869
18:41:08|0.0401869
18:41:10|0.0401869
18:41:11|0.0401869
18:41:12|0.0401869
18:41:13|0.0401869
18:41:13|0.0401869
18:41:15|0.0401869
18:41:16|0.0401869
18:41:17|0.04018011
18:41:17|0.04018011
18:41:19|0.04018011
18:41:20|0.04018011
18:41:21|0.0401777
18:41:22|0.0401777
18:41:23|0.0401777
18:41:24|0.0401777
18:41:25|0.0401777
18:41:26|0.0401777
18:41:27|0.04016382
18:41:28|0.04016382
18:41:29|0.04016382
18:41:30|0.04016382
18:41:31|0.04016382
18:41:32|0.04016382
18:41:33|0.04016382
18:41:34|0.04016382
18:41:35|0.04016382
18:41:36|0.04016382
18:41:37|0.04016382
18:41:38|0.04016382
18:41:39|0.04016382
18:41:40|0.04016382
18:41:41|0.04016382
18:41:42|0.04014315
18:41:43|0.04014315
18:41:44|0.04014315
18:41:45|0.04014315
18:41:46|0.04014315
18:41:47|0.04013229
18:41:49|0.04013229
18:41:49|0.04013229
18:41:51|0.04014767
18:41:51|0.04016382
18:41:52|0.04016382
18:41:54|0.04014917
18:41:55|0.04014917
18:41:56|0.04014917
18:41:57|0.04014834
18:41:58|0.04014834
18:41:59|0.04015221
18:41:59|0.04016382
18:42:01|0.04016382
18:42:02|0.04015937
18:42:03|0.04015937
18:42:04|0.04015937
18:42:05|0.04015937
18:42:06|0.04015937
18:42:07|0.04016382
18:42:08|0.04016382
18:42:10|0.04016382
18:42:10|0.04016382
18:42:12|0.04016382
18:42:12|0.04016382
18:42:14|0.04016382
18:42:14|0.04016382
18:42:16|0.04016382
18:42:16|0.04016
18:42:17|0.04016
18:42:18|0.04016
18:42:20|0.04016
18:42:21|0.04016
18:42:22|0.04016
18:42:22|0.04016
18:42:24|0.04016
18:42:25|0.04016
18:42:25|0.04016
18:42:26|0.04016
18:42:28|0.04016
18:42:29|0.04016
18:42:30|0.04016
18:42:31|0.04016
18:42:32|0.04016
18:42:33|0.04016
18:42:33|0.04016
18:42:35|0.04016
18:42:36|0.04016
18:42:36|0.04016
18:42:38|0.04016
18:42:39|0.04016
18:42:39|0.04016
18:42:41|0.04016
18:42:42|0.04016
18:42:43|0.04016
18:42:44|0.04016
18:42:45|0.04016
18:42:46|0.04016
18:42:47|0.04016
18:42:48|0.04016
18:42:49|0.04016
18:42:49|0.04016
18:42:51|0.04015214
18:42:52|0.04015214
18:42:52|0.04015214
18:42:54|0.04015214
18:42:55|0.04015214
18:42:57|0.04015214
18:42:58|0.04015214
18:42:59|0.04014877
18:42:59|0.04014877
18:43:00|0.04014877
18:43:02|0.04014877
18:43:03|0.04014877
18:43:04|0.04014877
18:43:05|0.04014877
18:43:05|0.04014877
18:43:07|0.04014877
18:43:07|0.04014877
18:43:08|0.04014877
18:43:10|0.04014877
18:43:11|0.04014877
18:43:11|0.04014877
18:43:13|0.0401253
18:43:14|0.0401253
18:43:14|0.0401253
18:43:15|0.0401253
18:43:16|0.04014449
18:43:18|0.04014444
18:43:18|0.04014444
18:43:19|0.04014444
18:43:21|0.04014444
18:43:22|0.04014782
18:43:23|0.04014782
18:43:24|0.04014782
18:43:24|0.04014782
18:43:26|0.04014782
18:43:27|0.04014782
18:43:28|0.04014782
18:43:29|0.04014782
18:43:30|0.04014782
18:43:31|0.04014782
18:43:32|0.04014782
18:43:33|0.04014782
18:43:33|0.04014782
18:43:35|0.04014782
18:43:35|0.04014782
18:43:36|0.04014782
18:43:37|0.04014782
18:43:39|0.04014782
18:43:40|0.04014782
18:43:41|0.04014782
18:43:42|0.04014782
18:43:43|0.04014782
18:43:44|0.04014782
18:43:45|0.04014782
18:43:46|0.04014782
18:43:47|0.04014782
18:43:48|0.04014782
18:43:49|0.04014782
18:43:50|0.04014782
18:43:51|0.04014782
18:43:52|0.04014782
18:43:53|0.04015971
18:43:54|0.04015971
18:43:54|0.04016
18:43:57|0.04016
18:43:58|0.04015272
18:44:00|0.04016
18:44:01|0.04014789
18:44:02|0.04014789
18:44:03|0.04014789
18:44:04|0.04014782
18:44:05|0.04014782
18:44:07|0.04014782
18:44:07|0.04014772
18:44:08|0.04014772
18:44:09|0.04013217
18:44:10|0.04013463
18:44:11|0.04013463
18:44:13|0.04013463
18:44:14|0.04013463
18:44:15|0.04013463
18:44:16|0.04014328
18:44:17|0.04014328
18:44:17|0.04014328
18:44:19|0.04014328
18:44:20|0.04014328
18:44:21|0.04014328
18:44:22|0.04014328
18:44:23|0.04014328
18:44:24|0.04014328
18:44:25|0.04015214
18:44:26|0.04015214
18:44:27|0.04015214
18:44:28|0.04016
18:44:29|0.04016
18:44:30|0.0401869
18:44:31|0.04022466
18:44:32|0.04021192
18:44:33|0.04021192
18:44:34|0.04021192
18:44:35|0.04021192
18:44:36|0.04021192
18:44:38|0.04021192
18:44:38|0.04021192
18:44:39|0.04021192
18:44:40|0.04021192
18:44:41|0.04021192
18:44:43|0.0402459
18:44:43|0.04024999
18:44:44|0.04024999
18:44:45|0.04024999
18:44:46|0.04024986
18:44:47|0.04025473
18:44:49|0.04023196
18:44:50|0.04023199
18:44:50|0.04023199
18:44:51|0.04023199
18:44:52|0.04021192
18:44:53|0.04021192
18:44:54|0.04021192
18:44:55|0.04021192
18:44:56|0.04021192
18:44:58|0.04021192
18:44:59|0.04021192
18:45:00|0.04021192
18:45:01|0.04021192
18:45:02|0.04021192
18:45:03|0.04021192
18:45:04|0.04021192
18:45:05|0.04021192
18:45:06|0.04021192
18:45:07|0.04020994
18:45:08|0.04020994
18:45:09|0.04020994
18:45:10|0.04020994
18:45:12|0.04020411
18:45:12|0.04020411
18:45:14|0.04024455
18:45:15|0.04024455
18:45:15|0.04024455
18:45:16|0.04024455
18:45:17|0.04024455
18:45:19|0.04024455
18:45:20|0.04024455
18:45:20|0.04024455
18:45:21|0.04025202
18:45:23|0.04025214
18:45:23|0.04025214
18:45:24|0.04025214
18:45:25|0.04025214
18:45:26|0.040262
18:45:27|0.04027208
18:45:28|0.04027208
18:45:30|0.04027208
18:45:30|0.04027208
18:45:32|0.04027208
18:45:32|0.04027208
18:45:33|0.04027208
18:45:35|0.04027996
18:45:35|0.04027996
18:45:36|0.04027998
18:45:37|0.04027998
18:45:38|0.0402739
18:45:40|0.0402739
18:45:40|0.0402739
18:45:42|0.0402739
18:45:43|0.0402739
18:45:44|0.0402739
18:45:45|0.0402739
18:45:46|0.04025275
18:45:47|0.04024199
18:45:48|0.04024199
18:45:49|0.04024199
18:45:51|0.04024199
18:45:51|0.04024199
18:45:52|0.04021365
18:45:54|0.04021365
18:45:54|0.04021365
18:45:55|0.04018816
18:45:56|0.04018823
18:45:57|0.04018823
18:45:59|0.04018823
18:46:00|0.04018823
18:46:01|0.04018823
18:46:02|0.04018823
18:46:03|0.04018823
18:46:04|0.04021674
18:46:05|0.04021674
18:46:07|0.04021674
18:46:08|0.04019809
18:46:08|0.04019809
18:46:10|0.04019809
18:46:10|0.04019809
18:46:12|0.04019809
18:46:13|0.0402358
18:46:14|0.0402358
18:46:15|0.0402358
18:46:16|0.0402358
18:46:16|0.0402358
18:46:18|0.0402358
18:46:18|0.0402358
18:46:21|0.04020004
18:46:21|0.04020004
18:46:23|0.04020004
18:46:24|0.04019202
18:46:25|0.04019202
18:46:26|0.04019202
18:46:27|0.04019202
18:46:29|0.04019202
18:46:30|0.04018823
18:46:31|0.04018823
18:46:31|0.04018823
18:46:32|0.04018823
18:46:33|0.04018823
18:46:34|0.04018823
18:46:35|0.04018823
18:46:36|0.04018823
18:46:37|0.04018823
18:46:39|0.04018823
18:46:39|0.04017618
18:46:40|0.04017618
18:46:41|0.04017618
18:46:43|0.04017618
18:46:43|0.04017618
18:46:44|0.04017618
18:46:45|0.04018823
18:46:46|0.04018823
18:46:47|0.04018823
18:46:49|0.04018823
18:46:49|0.04018823
18:46:50|0.04018823
18:46:51|0.04018823
18:46:52|0.04018823
18:46:53|0.04018823
18:46:55|0.04018823
18:46:55|0.04018823
18:46:57|0.04018823
18:46:58|0.04018823
18:47:00|0.04018823
18:47:01|0.04018823
18:47:02|0.04018823
18:47:04|0.04018823
18:47:04|0.04018823
18:47:05|0.04018823
18:47:06|0.04018823
18:47:08|0.04017179
18:47:09|0.04017179
18:47:10|0.04017435
18:47:11|0.04017435
18:47:12|0.04017435
18:47:13|0.04017435
18:47:14|0.04017435
18:47:15|0.04017435
18:47:16|0.04017435
18:47:17|0.04017435
18:47:18|0.04017436
18:47:19|0.04017179
18:47:20|0.04013426
18:47:22|0.04013617
18:47:22|0.04013617
18:47:23|0.04009683
18:47:24|0.04009683
18:47:25|0.04009683
18:47:27|0.04009683
18:47:28|0.04009683
18:47:28|0.04009683
18:47:30|0.04009683
18:47:31|0.04009683
18:47:32|0.04009683
18:47:33|0.04009683
18:47:34|0.04007669
18:47:35|0.04006738
18:47:36|0.04009029
18:47:37|0.04009029
18:47:38|0.04009029
18:47:39|0.04009029
18:47:40|0.0400844
18:47:41|0.0400844
18:47:42|0.0400844
18:47:44|0.04008447
18:47:44|0.04008447
18:47:45|0.04008447
18:47:47|0.04008447
18:47:47|0.04008447
18:47:48|0.04008447
18:47:50|0.04007638
18:47:51|0.04008447
18:47:51|0.04008447
18:47:52|0.0400763
18:47:54|0.0400763
18:47:55|0.0400763
18:47:55|0.0400763
18:47:56|0.0400763
18:47:57|0.0400763
18:47:59|0.0400763
18:48:00|0.0400763
18:48:00|0.0400763
18:48:01|0.0400763
18:48:03|0.0400763
18:48:04|0.04008212
18:48:04|0.04008212
18:48:06|0.04008212
18:48:07|0.04008212
18:48:08|0.04008212
18:48:08|0.04008212
18:48:09|0.04008212
18:48:11|0.04008212
18:48:12|0.0400803
18:48:13|0.0400803
18:48:14|0.04010233
18:48:15|0.04010233
18:48:16|0.04010233
18:48:17|0.04010233
18:48:18|0.04010233
18:48:18|0.04010233
18:48:20|0.04010233
18:48:21|0.04010233
18:48:22|0.04010233
18:48:22|0.04010233
18:48:24|0.04010233
18:48:26|0.04010423
18:48:26|0.04010233
18:48:27|0.04010233
18:48:28|0.04010233
18:48:30|0.04010233
18:48:31|0.04010448
18:48:31|0.04010448
18:48:33|0.04010448
18:48:33|0.04010448
18:48:34|0.04010448
18:48:35|0.04010448
18:48:39|0.04010448
18:48:40|0.04010448
18:48:40|0.04010448
18:48:41|0.04010448
18:48:42|0.04010448
18:48:43|0.04010448
18:48:44|0.04010448
18:48:45|0.04010448
18:48:46|0.04010448
18:48:47|0.04010448
18:48:48|0.04010448
18:48:49|0.04010448
18:48:51|0.04010448
18:48:52|0.04010448
18:48:53|0.04010448
18:48:54|0.04010448
18:48:54|0.0401
18:48:55|0.0401
18:48:56|0.0401
18:48:58|0.0401
18:48:58|0.0401
18:49:00|0.04008437
18:49:00|0.04008437
18:49:01|0.04008437
18:49:04|0.04008437
18:49:04|0.04008828
18:49:06|0.04008828
18:49:07|0.04008828
18:49:08|0.04008828
18:49:09|0.04008828
18:49:09|0.04008828
18:49:11|0.04008828
18:49:11|0.04008828
18:49:12|0.04008828
18:49:14|0.04008828
18:49:15|0.04008828
18:49:16|0.04008828
18:49:17|0.04008828
18:49:18|0.04008828
18:49:18|0.04008828
18:49:19|0.04008828
18:49:20|0.04008828
18:49:22|0.04008828
18:49:23|0.04008828
18:49:24|0.04007232
18:49:25|0.04007223
18:49:25|0.04007223
18:49:26|0.04007223
18:49:28|0.04007223
18:49:29|0.04007223
18:49:30|0.04007223
18:49:31|0.04007223
18:49:32|0.04007223
18:49:33|0.04007223
18:49:34|0.04007223
18:49:34|0.04007223
18:49:36|0.04007223
18:49:37|0.04007223
18:49:38|0.04007223
18:49:39|0.04007223
18:49:39|0.04007223
18:49:40|0.04007223
18:49:42|0.04007223
18:49:43|0.04004846
18:49:44|0.04004846
18:49:45|0.04004846
18:49:46|0.04004846
18:49:47|0.04004846
18:49:48|0.04004846
18:49:49|0.04004846
18:49:50|0.04004846
18:49:51|0.04004846
18:49:52|0.04004846
18:49:53|0.04004846
18:49:54|0.04004846
18:49:55|0.04004846
18:49:56|0.04004846
18:49:57|0.04004846
18:49:58|0.04004846
18:49:59|0.04004915
18:50:00|0.04004915
18:50:01|0.04004915
18:50:03|0.04004915
18:50:04|0.04004915
18:50:06|0.04004915
18:50:06|0.04004915
18:50:07|0.04004915
18:50:08|0.04004915
18:50:09|0.04004915
18:50:10|0.04004915
18:50:11|0.04004915
18:50:12|0.04004942
18:50:14|0.04004942
18:50:14|0.04004942
18:50:15|0.04004942
18:50:16|0.04004942
18:50:17|0.04004947
18:50:18|0.04004947
18:50:20|0.04004947
18:50:20|0.04004947
18:50:22|0.04002443
18:50:23|0.04002443
18:50:23|0.04002443
18:50:25|0.04002443
18:50:26|0.04002443
18:50:27|0.04002443
18:50:27|0.04002443
18:50:29|0.04002443
18:50:29|0.04002877
18:50:31|0.04002
18:50:31|0.04002
18:50:32|0.04001
18:50:33|0.04
18:50:34|0.04
18:50:36|0.04
18:50:37|0.04
18:50:38|0.04
18:50:38|0.03999886
18:50:40|0.0399946
18:50:41|0.0399946
18:50:42|0.0399946
18:50:43|0.03998
18:50:44|0.03997671
18:50:44|0.0399786
18:50:46|0.0399786
18:50:47|0.0399786
18:50:47|0.0399786
18:50:48|0.0399786
18:50:50|0.03998
18:50:50|0.03998
18:50:51|0.03998
18:50:52|0.03998
18:50:54|0.03998
18:50:55|0.03999829
18:50:55|0.03999829
18:50:57|0.03999829
18:50:58|0.03999829
18:50:59|0.03999829
18:51:00|0.03999829
18:51:00|0.03999886
18:51:02|0.03999886
18:51:03|0.03999886
18:51:04|0.03999886
18:51:05|0.03999886
18:51:06|0.03999886
18:51:07|0.03999886
18:51:08|0.0400005
18:51:09|0.0400005
18:51:10|0.0400005
18:51:11|0.0400005
18:51:13|0.0400005
18:51:14|0.04000057
18:51:15|0.04000057
18:51:16|0.04000057
18:51:17|0.04000057
18:51:17|0.04000057
18:51:19|0.04000057
18:51:20|0.04000057
18:51:20|0.04000057
18:51:22|0.04000057
18:51:23|0.03996682
18:51:24|0.03996682
18:51:25|0.03996682
18:51:26|0.03996682
18:51:27|0.03996682
18:51:27|0.03996682
18:51:29|0.04000055
18:51:29|0.04000055
18:51:30|0.04000055
18:51:31|0.04000055
18:51:33|0.04000055
18:51:34|0.04000055
18:51:35|0.04000055
18:51:36|0.04000033
18:51:37|0.04000033
18:51:38|0.04000033
18:51:39|0.03999854
18:51:40|0.03999854
18:51:41|0.03999854
18:51:42|0.03999854
18:51:43|0.03999854
18:51:44|0.03999854
18:51:45|0.03999854
18:51:46|0.03999854
18:51:47|0.03999854
18:51:48|0.03999854
18:51:49|0.03999854
18:51:50|0.03999854
18:51:51|0.03999854
18:51:52|0.03999854
18:51:53|0.03999854
18:51:54|0.03999854
18:51:55|0.03998831
18:51:56|0.03998831
18:51:57|0.03998831
18:51:58|0.03999837
18:51:59|0.03999837
18:52:00|0.03999837
18:52:01|0.03999837
18:52:02|0.03999837
18:52:03|0.03999837
18:52:04|0.03999837
18:52:06|0.03999837
18:52:07|0.03999837
18:52:08|0.03999837
18:52:09|0.03999837
18:52:10|0.03999837
18:52:11|0.03999837
18:52:12|0.03999837
18:52:13|0.03999837
18:52:14|0.03999837
18:52:15|0.03999837
18:52:16|0.03999837
18:52:16|0.03999837
18:52:18|0.03999837
18:52:19|0.03999837
18:52:20|0.03999837
18:52:20|0.03999837
18:52:22|0.03999837
18:52:23|0.03999837
18:52:24|0.03999837
18:52:25|0.03999837
18:52:26|0.03999837
18:52:27|0.03999837
18:52:28|0.03999837
18:52:29|0.03999837
18:52:30|0.03999837
18:52:31|0.03999837
18:52:31|0.03999837
18:52:33|0.03999837
18:52:34|0.03999837
18:52:35|0.03999837
18:52:35|0.03999837
18:52:36|0.03999854
18:52:39|0.03999854
18:52:39|0.03999854
18:52:40|0.03998468
18:52:41|0.03998465
18:52:42|0.03999095
18:52:43|0.03999095
18:52:44|0.03999095
18:52:45|0.03999095
18:52:46|0.03999095
18:52:47|0.03999095
18:52:49|0.03999095
18:52:49|0.03999095
18:52:51|0.03999095
18:52:52|0.03999095
18:52:53|0.03999095
18:52:54|0.03999095
18:52:55|0.03999095
18:52:57|0.03999837
18:52:57|0.03999837
18:52:58|0.03999837
18:52:59|0.03999837
18:53:00|0.03999837
18:53:01|0.03999837
18:53:02|0.03999837
18:53:03|0.03999837
18:53:04|0.03998917
18:53:05|0.03998917
18:53:07|0.03998917
18:53:07|0.03998917
18:53:08|0.03998917
18:53:10|0.03998917
18:53:11|0.03998616
18:53:11|0.03998616
18:53:12|0.03998616
18:53:14|0.03998616
18:53:14|0.03998616
18:53:16|0.03998616
18:53:17|0.03997696
18:53:17|0.03997701
18:53:19|0.03997701
18:53:20|0.03997701
18:53:21|0.03997701
18:53:22|0.03999062
18:53:23|0.03999062
18:53:24|0.03999062
18:53:25|0.03999062
18:53:26|0.03999705
18:53:26|0.03999705
18:53:29|0.03999705
18:53:29|0.03999705
18:53:31|0.03999705
18:53:31|0.03999705
18:53:32|0.0399888
18:53:34|0.0399888
18:53:34|0.0399888
18:53:35|0.0399888
18:53:36|0.0399888
18:53:37|0.0399888
18:53:39|0.0399888
18:53:39|0.0399888
18:53:40|0.0399888
18:53:41|0.0399888
18:53:42|0.0399888
18:53:44|0.0399888
18:53:45|0.03998954
18:53:45|0.03998954
18:53:46|0.03998954
18:53:48|0.03998954
18:53:48|0.03998954
18:53:50|0.03998954
18:53:50|0.03998954
18:53:52|0.03998954
18:53:52|0.03998954
18:53:53|0.03998954
18:53:56|0.03998954
18:53:56|0.03998954
18:53:57|0.03998954
18:53:58|0.03998954
18:53:59|0.03998954
18:54:00|0.03998954
18:54:01|0.03998954
18:54:02|0.03998954
18:54:03|0.03996293
18:54:04|0.03997064
18:54:06|0.03997064
18:54:07|0.03997064
18:54:08|0.03997064
18:54:09|0.03995679
18:54:10|0.03994627
18:54:11|0.03994626
18:54:13|0.03994626
18:54:14|0.03994622
18:54:14|0.03994622
18:54:15|0.03994622
18:54:16|0.03994622
18:54:17|0.03994622
18:54:19|0.03994622
18:54:19|0.03994622
18:54:21|0.03994622
18:54:22|0.03996241
18:54:23|0.03994626
18:54:24|0.03994626
18:54:25|0.03994801
18:54:26|0.03994801
18:54:27|0.03994801
18:54:28|0.03994801
18:54:28|0.03994801
18:54:30|0.03994801
18:54:30|0.03995679
18:54:32|0.03995678
18:54:32|0.03995678
18:54:34|0.03995678
18:54:35|0.03995678
18:54:35|0.03995678
18:54:36|0.03995678
18:54:37|0.03995678
18:54:39|0.03995678
18:54:40|0.03995678
18:54:41|0.03995678
18:54:42|0.03995678
18:54:43|0.03995678
18:54:44|0.03995709
18:54:45|0.03995709
18:54:46|0.03995709
18:54:47|0.03995709
18:54:48|0.03994912
18:54:48|0.03994912
18:54:50|0.03994912
18:54:51|0.03995
18:54:51|0.03995
18:54:53|0.03995
18:54:53|0.03995
18:54:55|0.03995
18:54:56|0.03995
18:54:57|0.03995
18:54:57|0.03995
18:54:59|0.03995
18:54:59|0.03995
18:55:01|0.03995
18:55:02|0.03995
18:55:02|0.03995
18:55:04|0.03995
18:55:05|0.03995
18:55:06|0.03995
18:55:08|0.03995
18:55:09|0.03995
18:55:09|0.03995
18:55:11|0.03995
18:55:12|0.03995
18:55:13|0.03996713
18:55:14|0.03996713
18:55:15|0.03997269
18:55:16|0.03997269
18:55:17|0.03997269
18:55:18|0.03997269
18:55:19|0.03997269
18:55:20|0.03997269
18:55:21|0.03997269
18:55:22|0.03997269
18:55:23|0.03997269
18:55:24|0.03997269
18:55:25|0.03997269
18:55:26|0.03997269
18:55:27|0.03997269
18:55:28|0.03997269
18:55:29|0.03997269
18:55:30|0.03997269
18:55:32|0.03998209
18:55:33|0.03998209
18:55:33|0.03998209
18:55:34|0.03998209
18:55:35|0.03998209
18:55:37|0.03998209
18:55:38|0.04000057
18:55:39|0.04000057
18:55:40|0.04000057
18:55:41|0.04000057
18:55:42|0.04000057
18:55:43|0.04000057
18:55:44|0.04000057
18:55:45|0.04000057
18:55:46|0.04000057
18:55:47|0.04000057
18:55:48|0.04000057
18:55:49|0.04000057
18:55:50|0.04000057
18:55:51|0.04000057
18:55:52|0.04000057
18:55:53|0.04000057
18:55:54|0.04000057
18:55:55|0.04000057
18:55:56|0.04000057
18:55:57|0.04000057
18:55:58|0.04000057
18:55:59|0.04000057
18:56:00|0.0400383
18:56:01|0.0400383
18:56:02|0.0400383
18:56:03|0.0400383
18:56:04|0.0400383
18:56:05|0.0400383
18:56:06|0.0400383
18:56:07|0.0400383
18:56:09|0.0400383
18:56:11|0.0400383
18:56:12|0.04002869
18:56:13|0.04002869
18:56:14|0.04002869
18:56:14|0.04002869
18:56:16|0.04001247
18:56:17|0.04001247
18:56:18|0.04001247
18:56:19|0.04001247
18:56:20|0.04001247
18:56:21|0.04001247
18:56:22|0.040004
18:56:23|0.040004
18:56:24|0.040004
18:56:25|0.03997263
18:56:26|0.03997263
18:56:27|0.03997263
18:56:28|0.03997263
18:56:29|0.03997263
18:56:30|0.03997263
18:56:32|0.03997274
18:56:32|0.03997274
18:56:33|0.03998895
18:56:35|0.03998895
18:56:35|0.03998895
18:56:36|0.03998895
18:56:37|0.03998895
18:56:39|0.03998895
18:56:39|0.03998895
18:56:41|0.03998895
18:56:42|0.03998895
18:56:43|0.03996859
18:56:43|0.0399686
18:56:44|0.03996812
18:56:45|0.03996812
18:56:46|0.03996812
18:56:47|0.03996812
18:56:48|0.03996812
18:56:49|0.03996812
18:56:51|0.03996812
18:56:52|0.03996812
18:56:52|0.03996812
18:56:54|0.03996812
18:56:55|0.03996812
18:56:56|0.03996812
18:56:56|0.03996813
18:56:57|0.03996814
18:56:58|0.03996815
18:56:59|0.03996815
18:57:01|0.03996815
18:57:01|0.03996815
18:57:02|0.03996815
18:57:03|0.03996815
18:57:04|0.03996815
18:57:05|0.03996815
18:57:06|0.03996815
18:57:07|0.03996815
18:57:08|0.03996815
18:57:09|0.03996815
18:57:10|0.03996868
18:57:12|0.0399687
18:57:13|0.0399687
18:57:14|0.0399687
18:57:15|0.0399687
18:57:16|0.0399687
18:57:17|0.0399687
18:57:18|0.0399687
18:57:19|0.03996871
18:57:20|0.03996871
18:57:22|0.03996871
18:57:22|0.03996871
18:57:24|0.03995678
18:57:25|0.03996656
18:57:26|0.03996656
18:57:26|0.03996656
18:57:28|0.03996656
18:57:29|0.03996656
18:57:30|0.03996656
18:57:31|0.0399687
18:57:32|0.0399687
18:57:33|0.0399687
18:57:33|0.0399687
18:57:35|0.0399687
18:57:36|0.0399687
18:57:36|0.0399687
18:57:38|0.0399687
18:57:39|0.0399687
18:57:40|0.03995678
18:57:41|0.03995678
18:57:42|0.03995678
18:57:43|0.03995678
18:57:44|0.03995678
18:57:45|0.03995678
18:57:46|0.03995678
18:57:47|0.03995678
18:57:48|0.03995678
18:57:49|0.03995678
18:57:50|0.03995678
18:57:51|0.03995678
18:57:52|0.03995678
18:57:53|0.03993853
18:57:54|0.03993853
18:57:55|0.03993853
18:57:56|0.03993853
18:57:57|0.03993853
18:57:58|0.03993853
18:57:59|0.03993853
18:58:00|0.03993853
18:58:01|0.03995752
18:58:02|0.03995752
18:58:03|0.03994073
18:58:04|0.03994073
18:58:05|0.03994073
18:58:06|0.0399687
18:58:07|0.0399687
18:58:08|0.03997945
18:58:10|0.03996861
18:58:11|0.03996861
18:58:11|0.03996861
18:58:13|0.03996861
18:58:14|0.03996873
18:58:15|0.03996873
18:58:16|0.03996873
18:58:17|0.03996873
18:58:18|0.03996873
18:58:19|0.03996873
18:58:21|0.03996873
18:58:22|0.03999254
18:58:22|0.03999254
18:58:24|0.03999254
18:58:25|0.03999254
18:58:25|0.03999254
18:58:26|0.03999254
18:58:28|0.03997657
18:58:29|0.03997657
18:58:30|0.03997657
18:58:32|0.03997657
18:58:32|0.03997657
18:58:33|0.03997657
18:58:34|0.03997657
18:58:36|0.03997657
18:58:36|0.03997657
18:58:38|0.03995612
18:58:39|0.03995612
18:58:40|0.03995612
18:58:40|0.03993467
18:58:42|0.03993467
18:58:43|0.03993467
18:58:44|0.03993467
18:58:45|0.03993467
18:58:46|0.03993666
18:58:47|0.03993666
18:58:48|0.03996667
18:58:49|0.03996666
18:58:50|0.03996666
18:58:51|0.03996666
18:58:52|0.03995262
18:58:53|0.03995262
18:58:54|0.03995262
18:58:55|0.03995262
18:58:56|0.03995262
18:58:57|0.03995452
18:58:58|0.03995452
18:58:59|0.03995452
18:59:00|0.03995452
18:59:01|0.03995452
18:59:02|0.03995452
18:59:03|0.03995452
18:59:04|0.03996583
18:59:05|0.03996583
18:59:06|0.03996583
18:59:07|0.03996666
18:59:08|0.03996666
18:59:09|0.03996666
18:59:11|0.03996666
18:59:12|0.03996666
18:59:14|0.03996666
18:59:15|0.03996666
18:59:16|0.03996666
18:59:17|0.03996666
18:59:18|0.03996666
18:59:19|0.03996666
18:59:20|0.03996666
18:59:21|0.03997665
18:59:22|0.03996667
18:59:23|0.03994485
18:59:24|0.03994485
18:59:25|0.03994492
18:59:26|0.03994492
18:59:27|0.03994492
18:59:28|0.03994492
18:59:30|0.03994492
18:59:31|0.03994492
18:59:31|0.03994492
18:59:33|0.03994492
18:59:33|0.03994492
18:59:34|0.03994492
18:59:36|0.03996548
18:59:36|0.03992669
18:59:38|0.03993473
18:59:38|0.03993473
18:59:40|0.03993473
18:59:40|0.03993473
18:59:41|0.03993655
18:59:43|0.03993655
18:59:43|0.03993655
18:59:44|0.03993655
18:59:46|0.03992475
18:59:47|0.03992475
18:59:47|0.03990652
18:59:49|0.03990652
18:59:50|0.03993641
18:59:51|0.03993641
18:59:52|0.03993641
18:59:53|0.03993641
18:59:54|0.03993641
18:59:55|0.03993641
18:59:56|0.03993641
18:59:58|0.03993641
18:59:59|0.03993641
19:00:00|0.03993641
19:00:00|0.03993641
19:00:01|0.03993641
19:00:02|0.03993641
19:00:03|0.03993641
19:00:05|0.03995427
19:00:06|0.03995427
19:00:07|0.03995427
19:00:08|0.03995427
19:00:09|0.03995427
19:00:10|0.03995427
19:00:12|0.03996094
19:00:13|0.03996094
19:00:15|0.03996094
19:00:16|0.03996094
19:00:17|0.03996094
19:00:18|0.03996094
19:00:19|0.03996094
19:00:20|0.03996094
19:00:21|0.03996094
19:00:22|0.03996094
19:00:23|0.03996094
19:00:25|0.03996094
19:00:26|0.03996094
19:00:26|0.03996094
19:00:27|0.03996094
19:00:29|0.03996094
19:00:30|0.03996094
19:00:30|0.03995457
19:00:31|0.03996858
19:00:33|0.03996858
19:00:33|0.03996858
19:00:35|0.03996858
19:00:35|0.03996858
19:00:37|0.03996858
19:00:38|0.03996858
19:00:39|0.03996858
19:00:40|0.03996858
19:00:41|0.03996858
19:00:41|0.03996858
19:00:43|0.03996269
19:00:44|0.03996269
19:00:44|0.03996269
19:00:45|0.03996269
19:00:47|0.03996269
19:00:47|0.03996269
19:00:48|0.03996616
19:00:49|0.03996616
19:00:51|0.03996616
19:00:52|0.03996153
19:00:53|0.03996153
19:00:54|0.03996153
19:00:54|0.03996153
19:00:56|0.03996153
19:00:57|0.03996153
19:00:58|0.03996153
19:00:58|0.03996153
19:01:00|0.03996153
19:01:01|0.03996153
19:01:02|0.03996153
19:01:02|0.03996153
19:01:03|0.03996153
19:01:05|0.03996861
19:01:06|0.03996861
19:01:07|0.03996861
19:01:09|0.03996861
19:01:09|0.03996861
19:01:10|0.03996861
19:01:12|0.03996861
19:01:13|0.03996861
19:01:14|0.03996861
19:01:15|0.03996861
19:01:16|0.03996861
19:01:17|0.03996861
19:01:18|0.03996861
19:01:19|0.03996861
19:01:20|0.03996861
19:01:21|0.03996861
19:01:22|0.03996861
19:01:23|0.03997657
19:01:24|0.03997657
19:01:25|0.03997657
19:01:26|0.03997657
19:01:27|0.03997657
19:01:28|0.03997657
19:01:29|0.03997657
19:01:30|0.03997666
19:01:31|0.03997666
19:01:32|0.03997666
19:01:33|0.03997666
19:01:34|0.03999089
19:01:35|0.03999089
19:01:36|0.03999089
19:01:37|0.03999089
19:01:38|0.03999454
19:01:39|0.03999454
19:01:40|0.03999454
19:01:41|0.03999454
19:01:42|0.03999454
19:01:43|0.03999454
19:01:44|0.03999454
19:01:45|0.03999454
19:01:46|0.03999454
19:01:47|0.03999454
19:01:48|0.03999454
19:01:49|0.03999454
19:01:50|0.03999454
19:01:51|0.03999454
19:01:52|0.03999454
19:01:53|0.04000656
19:01:54|0.04000656
19:01:55|0.04000656
19:01:56|0.04000656
19:01:57|0.04000656
19:01:58|0.04000656
19:01:59|0.04000656
19:02:00|0.03999251
19:02:01|0.03999251
19:02:02|0.03999251
19:02:03|0.03998622
19:02:05|0.03998622
19:02:05|0.03999251
19:02:06|0.04000942
19:02:07|0.04000946
19:02:08|0.04000946
19:02:09|0.04000946
19:02:10|0.04000946
19:02:11|0.04000946
19:02:12|0.04000946
19:02:14|0.04000946
19:02:15|0.04000946
19:02:16|0.04000946
19:02:17|0.04000946
19:02:18|0.04000946
19:02:19|0.04000946
19:02:21|0.04000946
19:02:21|0.04000946
19:02:22|0.04000946
19:02:24|0.04000946
19:02:25|0.04000946
19:02:26|0.04000946
19:02:27|0.04000946
19:02:28|0.04000946
19:02:29|0.04000946
19:02:30|0.04000946
19:02:31|0.04000946
19:02:32|0.04000946
19:02:33|0.04000946
19:02:34|0.04001838
19:02:35|0.04001838
19:02:36|0.04001838
19:02:37|0.04001838
19:02:38|0.04001838
19:02:39|0.04001838
19:02:40|0.04001838
19:02:41|0.04001838
19:02:42|0.04001838
19:02:43|0.04001838
19:02:44|0.04001838
19:02:45|0.04001838
19:02:46|0.04001838
19:02:47|0.04001838
19:02:48|0.04001838
19:02:49|0.04001838
19:02:50|0.04000129
19:02:51|0.04000129
19:02:52|0.04000129
19:02:53|0.04000129
19:02:54|0.04000129
19:02:55|0.04000129
19:02:56|0.04000129
19:02:57|0.04000129
19:02:58|0.04000129
19:02:59|0.04001837
19:03:00|0.04001837
19:03:02|0.04001837
19:03:02|0.04001837
19:03:03|0.04001837
19:03:04|0.04001837
19:03:05|0.04001837
19:03:06|0.04001056
19:03:07|0.04000129
19:03:08|0.04000129
19:03:09|0.04001054
19:03:10|0.04001054
19:03:11|0.04001054
19:03:12|0.04001054
19:03:13|0.04001054
19:03:14|0.04001054
19:03:16|0.04001054
19:03:17|0.04001054
19:03:17|0.04001054
19:03:19|0.04001054
19:03:20|0.04001054
19:03:20|0.04001054
19:03:22|0.04001054
19:03:22|0.04001054
19:03:24|0.03999706
19:03:24|0.03999706
19:03:26|0.03999566
19:03:27|0.03999566
19:03:28|0.03999566
19:03:28|0.03999566
19:03:29|0.03999566
19:03:30|0.03999565
19:03:31|0.03998347
19:03:32|0.03998347
19:03:33|0.03998347
19:03:34|0.03998347
19:03:36|0.03998347
19:03:36|0.03999059
19:03:38|0.03999059
19:03:39|0.03999059
19:03:39|0.03999059
19:03:41|0.03999059
19:03:42|0.03999058
19:03:43|0.03999058
19:03:44|0.03999058
19:03:45|0.03999058
19:03:46|0.03999564
19:03:47|0.03999564
19:03:48|0.03999564
19:03:49|0.03999564
19:03:50|0.03999564
19:03:51|0.03999564
19:03:52|0.03999461
19:03:53|0.03999564
19:03:54|0.03999058
19:03:55|0.03999461
19:03:56|0.03999565
19:03:58|0.03999565
19:03:58|0.03999565
19:03:59|0.03999565
19:04:00|0.04001056
19:04:01|0.03999569
19:04:03|0.03999569
19:04:03|0.03999569
19:04:04|0.03999569
19:04:06|0.03999569
19:04:06|0.03999569
19:04:07|0.03999569
19:04:08|0.03999569
19:04:09|0.03999569
19:04:11|0.03999569
19:04:11|0.03999569
19:04:12|0.03999569
19:04:14|0.0399957
19:04:14|0.0399957
19:04:16|0.04001047
19:04:17|0.04001047
19:04:18|0.04001047
19:04:20|0.04001047
19:04:21|0.04001047
19:04:22|0.04001047
19:04:22|0.04001047
19:04:26|0.04001047
19:04:27|0.03999651
19:04:27|0.03999651
19:04:29|0.03999651
19:04:30|0.03999651
19:04:31|0.03999651
19:04:32|0.03999651
19:04:33|0.03999651
19:04:34|0.03999651
19:04:35|0.03999651
19:04:36|0.03999651
19:04:37|0.03999651
19:04:38|0.03999651
19:04:39|0.03999651
19:04:40|0.03999651
19:04:41|0.03999651
19:04:42|0.03999651
19:04:43|0.04001047
19:04:44|0.03999564
19:04:45|0.03999564
19:04:47|0.03999564
19:04:48|0.03999564
19:04:48|0.03999564
19:04:50|0.03999564
19:04:51|0.03999564
19:04:52|0.03999564
19:04:53|0.03999564
19:04:54|0.03999564
19:04:55|0.03999564
19:04:56|0.03999564
19:04:57|0.03999564
19:04:58|0.04001428
19:04:59|0.04000057
19:05:00|0.04000658
19:05:01|0.04000658
19:05:02|0.04002653
19:05:03|0.04002653
19:05:04|0.04002653
19:05:05|0.04002653
19:05:06|0.04002816
19:05:07|0.04002816
19:05:08|0.04002816
19:05:09|0.04002816
19:05:11|0.04002262
19:05:12|0.04002257
19:05:12|0.04002257
19:05:13|0.04002257
19:05:14|0.04002257
19:05:15|0.04002257
19:05:17|0.04002262
19:05:18|0.04002262
19:05:19|0.04002262
19:05:20|0.04002262
19:05:21|0.04002264
19:05:22|0.04002264
19:05:23|0.04002264
19:05:24|0.04002264
19:05:25|0.04002264
19:05:26|0.04002264
19:05:27|0.04002264
19:05:28|0.04002264
19:05:29|0.04002264
19:05:30|0.04002264
19:05:32|0.04002264
19:05:32|0.04002264
19:05:34|0.04002264
19:05:34|0.04002264
19:05:35|0.04002264
19:05:37|0.04002264
19:05:38|0.04002264
19:05:39|0.04002264
19:05:40|0.04002264
19:05:41|0.04002264
19:05:42|0.04002262
19:05:42|0.04002262
19:05:44|0.04002262
19:05:45|0.04002262
19:05:46|0.04002262
19:05:46|0.04001692
19:05:49|0.04001692
19:05:49|0.04001692
19:05:51|0.04001464
19:05:52|0.04001464
19:05:53|0.04001464
19:05:54|0.04001464
19:05:55|0.04001464
19:05:55|0.04001465
19:05:57|0.04001465
19:05:57|0.04001465
19:05:59|0.04001465
19:06:00|0.04001465
19:06:00|0.04001465
19:06:01|0.04001465
19:06:03|0.04001465
19:06:04|0.04001465
19:06:04|0.04001465
19:06:05|0.04001465
19:06:07|0.04001465
19:06:07|0.04001465
19:06:09|0.04001465
19:06:09|0.04001465
19:06:11|0.04002623
19:06:12|0.04002623
19:06:12|0.04002623
19:06:13|0.04002623
19:06:14|0.04002623
19:06:16|0.04003425
19:06:17|0.04003425
19:06:17|0.04003425
19:06:19|0.04003425
19:06:20|0.04003425
19:06:21|0.04003807
19:06:22|0.0400384
19:06:23|0.0400384
19:06:23|0.0400384
19:06:25|0.0400384
19:06:26|0.0400384
19:06:27|0.0400384
19:06:28|0.04003668
19:06:30|0.04003668
19:06:30|0.04003668
19:06:32|0.04003668
19:06:33|0.04003668
19:06:34|0.04003668
19:06:35|0.04003668
19:06:36|0.04007715
19:06:37|0.04007715
19:06:38|0.04009341
19:06:39|0.04009341
19:06:40|0.04009341
19:06:41|0.04009341
19:06:42|0.04008053
19:06:43|0.04008053
19:06:44|0.04008053
19:06:46|0.04008053
19:06:46|0.04007631
19:06:47|0.04007631
19:06:48|0.04007631
19:06:49|0.04009835
19:06:51|0.04009835
19:06:52|0.04009835
19:06:52|0.04009835
19:06:54|0.04009835
19:06:55|0.04008966
19:06:55|0.04008966
19:06:57|0.04008966
19:06:57|0.04008966
19:06:59|0.04008966
19:07:00|0.04009835
19:07:02|0.04009835
19:07:03|0.04009835
19:07:03|0.04009835
19:07:05|0.04009835
19:07:06|0.04008966
19:07:07|0.04008966
19:07:08|0.04008966
19:07:09|0.04008966
19:07:11|0.0401
19:07:11|0.0401
19:07:13|0.0401
19:07:14|0.0401
19:07:14|0.0401
19:07:16|0.0401
19:07:17|0.0400994
19:07:18|0.0400994
19:07:20|0.04009998
19:07:21|0.04009998
19:07:21|0.04009998
19:07:23|0.04009998
19:07:25|0.04009998
19:07:25|0.04009998
19:07:27|0.0401
19:07:27|0.04010001
19:07:28|0.04010001
19:07:29|0.04010001
19:07:31|0.04010001
19:07:32|0.04010001
19:07:33|0.04010001
19:07:34|0.04010001
19:07:35|0.04010001
19:07:36|0.04008993
19:07:37|0.04008829
19:07:37|0.04008829
19:07:39|0.04008828
19:07:39|0.04008828
19:07:41|0.04008828
19:07:42|0.04010222
19:07:42|0.04010222
19:07:43|0.04010222
19:07:45|0.04010222
19:07:45|0.04010162
19:07:46|0.04010162
19:07:48|0.04010162
19:07:49|0.04010162
19:07:50|0.04010162
19:07:51|0.04010162
19:07:52|0.04010162
19:07:53|0.04010162
19:07:54|0.04010162
19:07:55|0.04010162
19:07:56|0.04010162
19:07:57|0.04010162
19:07:58|0.04010162
19:07:59|0.04010162
19:08:00|0.04010162
19:08:01|0.04010162
19:08:02|0.04006175
19:08:03|0.04008272
19:08:05|0.04009542
19:08:05|0.04009542
19:08:07|0.04009542
19:08:07|0.04009542
19:08:09|0.04009542
19:08:10|0.04009542
19:08:10|0.04009542
19:08:11|0.04009542
19:08:12|0.04009542
19:08:14|0.04008117
19:08:14|0.04008117
19:08:15|0.04008117
19:08:17|0.04008117
19:08:17|0.04008117
19:08:18|0.04008117
19:08:20|0.04008117
19:08:21|0.04008117
19:08:23|0.04008117
19:08:24|0.04008117
19:08:24|0.04008117
19:08:26|0.04008117
19:08:27|0.04008117
19:08:28|0.04008117
19:08:29|0.04008117
19:08:30|0.04008117
19:08:32|0.04008117
19:08:33|0.04008117
19:08:33|0.04008117
19:08:34|0.04010159
19:08:36|0.04008623
19:08:37|0.04008623
19:08:37|0.04008623
19:08:38|0.04008623
19:08:40|0.04008623
19:08:40|0.04008623
19:08:41|0.04008623
19:08:42|0.04008623
19:08:44|0.04008623
19:08:44|0.04008682
19:08:45|0.04008682
19:08:46|0.04008682
19:08:47|0.04008682
19:08:48|0.04008682
19:08:50|0.04008682
19:08:50|0.04008682
19:08:51|0.04008682
19:08:53|0.04008682
19:08:53|0.04008682
19:08:54|0.04008682
19:08:55|0.04009597
19:08:56|0.04009597
19:08:58|0.04009597
19:08:59|0.04008827
19:09:00|0.04009584
19:09:01|0.04009584
19:09:02|0.04008728
19:09:04|0.04008728
19:09:05|0.04008742
19:09:06|0.04008742
19:09:07|0.04008742
19:09:08|0.04008742
19:09:09|0.04008742
19:09:10|0.04009537
19:09:11|0.04009537
19:09:12|0.04009599
19:09:13|0.04009599
19:09:14|0.04009599
19:09:15|0.04009599
19:09:16|0.04009599
19:09:17|0.04009599
19:09:18|0.0400879
19:09:19|0.04008779
19:09:20|0.04008779
19:09:22|0.04008779
19:09:23|0.04008779
19:09:25|0.04008779
19:09:25|0.04008779
19:09:26|0.04008779
19:09:28|0.04008779
19:09:29|0.04008779
19:09:29|0.04008779
19:09:31|0.04008779
19:09:32|0.04008779
19:09:33|0.04008779
19:09:34|0.04008642
19:09:36|0.04008642
19:09:36|0.04008642
19:09:38|0.04008642
19:09:39|0.04008642
19:09:39|0.04008642
19:09:41|0.04007338
19:09:42|0.04007338
19:09:43|0.04007338
19:09:44|0.04007338
19:09:45|0.04007338
19:09:46|0.04007338
19:09:47|0.04007338
19:09:48|0.04007338
19:09:49|0.04007338
19:09:50|0.04005888
19:09:50|0.04005888
19:09:51|0.04004864
19:09:54|0.04004864
19:09:54|0.04004864
19:09:56|0.04004864
19:09:56|0.04004864
19:09:58|0.04004864
19:09:58|0.04004864
19:09:59|0.04005442
19:10:00|0.04005442
19:10:01|0.04005442
19:10:02|0.04004864
19:10:03|0.04004864
19:10:05|0.04004864
19:10:06|0.04004864
19:10:06|0.04004864
19:10:09|0.04004864
19:10:09|0.04004864
19:10:11|0.04004864
19:10:11|0.04004864
19:10:12|0.04004864
19:10:13|0.04004864
19:10:14|0.04004864
19:10:16|0.04004864
19:10:16|0.04005735
19:10:17|0.04005735
19:10:18|0.04005735
19:10:19|0.04005735
19:10:20|0.04005735
19:10:22|0.04005735
19:10:23|0.04005735
19:10:24|0.04005735
19:10:26|0.04005735
19:10:27|0.04005735
19:10:28|0.04006642
19:10:28|0.04006642
19:10:29|0.04006642
19:10:30|0.04006642
19:10:31|0.04006642
19:10:32|0.04006642
19:10:33|0.04006642
19:10:34|0.04006642
19:10:36|0.04007296
19:10:36|0.04007296
19:10:37|0.04007296
19:10:38|0.04006205
19:10:39|0.04006205
19:10:41|0.04006063
19:10:41|0.04006063
19:10:43|0.04006063
19:10:44|0.04006063
19:10:45|0.04006063
19:10:46|0.04006063
19:10:47|0.04006063
19:10:48|0.04006063
19:10:49|0.04006063
19:10:50|0.04006063
19:10:51|0.04006063
19:10:52|0.04006063
19:10:54|0.04006063
19:10:55|0.04006063
19:10:55|0.04006063
19:10:56|0.04006063
19:10:57|0.04006063
19:10:58|0.04006063
19:10:59|0.04005914
19:11:01|0.04005914
19:11:01|0.04004865
19:11:02|0.04004865
19:11:03|0.04004865
19:11:04|0.04004865
19:11:06|0.04005845
19:11:06|0.04005845
19:11:07|0.04005845
19:11:08|0.04003686
19:11:10|0.04003686
19:11:11|0.04003686
19:11:11|0.04003686
19:11:13|0.04003686
19:11:14|0.04003686
19:11:14|0.04003686
19:11:16|0.04003686
19:11:16|0.04003686
19:11:17|0.04003686
19:11:19|0.04002048
19:11:19|0.04002048
19:11:20|0.04002048
19:11:22|0.04000858
19:11:23|0.04000858
19:11:25|0.04000858
19:11:26|0.04000858
19:11:26|0.04000858
19:11:28|0.04000858
19:11:29|0.04000858
19:11:30|0.04000858
19:11:31|0.04000858
19:11:32|0.04000862
19:11:34|0.04000862
19:11:34|0.04000862
19:11:36|0.04001439
19:11:37|0.04001439
19:11:38|0.04000465
19:11:39|0.04000465
19:11:39|0.04000465
19:11:41|0.04001823
19:11:41|0.04001796
19:11:43|0.04001796
19:11:44|0.04001796
19:11:46|0.04001796
19:11:47|0.04001796
19:11:48|0.04000465
19:11:50|0.04000465
19:11:51|0.04001723
19:11:52|0.04001723
19:11:53|0.03999651
19:11:54|0.03997865
19:11:55|0.03998264
19:11:56|0.03998264
19:11:57|0.03998264
19:11:58|0.03999048
19:11:59|0.03999048
19:12:00|0.03999048
19:12:01|0.03999048
19:12:02|0.03999048
19:12:03|0.03998264
19:12:04|0.03997808
19:12:05|0.03997808
19:12:06|0.03997808
19:12:07|0.03997808
19:12:08|0.03997808
19:12:09|0.03997808
19:12:10|0.03997808
19:12:11|0.03997808
19:12:12|0.03997808
19:12:13|0.03997808
19:12:14|0.03997808
19:12:15|0.03997808
19:12:16|0.03997808
19:12:17|0.03997808
19:12:18|0.03997808
19:12:19|0.03997808
19:12:20|0.03997808
19:12:21|0.04000252
19:12:22|0.04003367
19:12:23|0.04008246
19:12:25|0.0400464
19:12:25|0.0400464
19:12:27|0.0400464
19:12:28|0.0400464
19:12:29|0.0400464
19:12:30|0.0400464
19:12:31|0.0400464
19:12:32|0.0400464
19:12:34|0.0400464
19:12:35|0.0400464
19:12:36|0.04002816
19:12:37|0.04002816
19:12:38|0.04002816
19:12:39|0.04000769
19:12:39|0.04000769
19:12:40|0.04000769
19:12:41|0.03999744
19:12:42|0.03999744
19:12:43|0.03999744
19:12:44|0.03999744
19:12:46|0.03999744
19:12:47|0.03999744
19:12:47|0.03999744
19:12:49|0.03999744
19:12:50|0.03999744
19:12:51|0.03999744
19:12:52|0.03999744
19:12:52|0.03999744
19:12:54|0.03999744
19:12:54|0.03999744
19:12:56|0.03999744
19:12:57|0.03999744
19:12:57|0.03999744
19:12:58|0.03998235
19:12:59|0.03998235
19:13:01|0.03998235
19:13:02|0.03998235
19:13:03|0.03998235
19:13:04|0.03998235
19:13:05|0.03998235
19:13:06|0.03998235
19:13:07|0.03998235
19:13:08|0.03998235
19:13:09|0.03998235
19:13:10|0.03998235
19:13:11|0.03998235
19:13:12|0.03998235
19:13:13|0.03998235
19:13:14|0.03998235
19:13:15|0.03998235
19:13:16|0.03998235
19:13:18|0.03998235
19:13:18|0.03998235
19:13:19|0.03998235
19:13:20|0.03998235
19:13:21|0.03998235
19:13:22|0.03998235
19:13:23|0.03998235
19:13:25|0.03998235
19:13:25|0.03998235
19:13:28|0.03998235
19:13:28|0.03998235
19:13:29|0.03998235
19:13:31|0.03998235
19:13:31|0.03998235
19:13:33|0.03998235
19:13:34|0.03998235
19:13:34|0.03998235
19:13:36|0.03998235
19:13:37|0.03996
19:13:38|0.03995427
19:13:39|0.03995427
19:13:40|0.03995427
19:13:41|0.03995427
19:13:42|0.03995427
19:13:44|0.03995427
19:13:45|0.03995427
19:13:46|0.03995427
19:13:46|0.03995427
19:13:47|0.03996
19:13:50|0.03996
19:13:50|0.03996
19:13:52|0.03996
19:13:53|0.03996
19:13:53|0.03996
19:13:54|0.03996
19:13:56|0.03996
19:13:56|0.03996
19:13:57|0.03996
19:13:58|0.03996
19:14:00|0.03996
19:14:01|0.03996
19:14:02|0.03996
19:14:02|0.03996
19:14:03|0.03995427
19:14:04|0.03995427
19:14:05|0.03995427
19:14:07|0.03995427
19:14:07|0.03995427
19:14:08|0.03995999
19:14:10|0.03995999
19:14:11|0.03995999
19:14:12|0.03995427
19:14:12|0.03995427
19:14:13|0.03995427
19:14:14|0.03995427
19:14:15|0.03995427
19:14:16|0.03995427
19:14:17|0.03995001
19:14:19|0.03995001
19:14:20|0.03995001
19:14:21|0.03995001
19:14:21|0.03995001
19:14:22|0.03995426
19:14:23|0.03995426
19:14:25|0.03995426
19:14:26|0.03995426
19:14:28|0.03995426
19:14:29|0.03995426
19:14:30|0.03995425
19:14:32|0.03995425
19:14:32|0.03995425
19:14:33|0.03995425
19:14:35|0.03995425
19:14:37|0.03995072
19:14:38|0.03995072
19:14:39|0.03995072
19:14:40|0.03996269
19:14:41|0.03996269
19:14:42|0.03996269
19:14:43|0.03996269
19:14:44|0.03996269
19:14:45|0.03996269
19:14:46|0.03996269
19:14:47|0.03996269
19:14:48|0.03996269
19:14:49|0.03996269
19:14:50|0.03996269
19:14:51|0.03996269
19:14:52|0.03996269
19:14:53|0.03996269
19:14:54|0.03996269
19:14:56|0.03996269
19:14:58|0.03996269
19:14:58|0.03998259
19:14:59|0.03998259
19:15:00|0.03998259
19:15:02|0.03998259
19:15:03|0.03998259
19:15:04|0.03998259
19:15:05|0.03999461
19:15:05|0.03999461
19:15:06|0.03999461
19:15:08|0.03999461
19:15:08|0.03999461
19:15:09|0.03999461
19:15:11|0.03999461
19:15:11|0.03999461
19:15:12|0.03999461
19:15:13|0.03999461
19:15:15|0.03999461
19:15:15|0.03999461
19:15:16|0.03999461
19:15:18|0.03999461
19:15:18|0.03999461
19:15:19|0.03999461
19:15:20|0.03999461
19:15:22|0.03999461
19:15:22|0.03999461
19:15:24|0.03999461
19:15:24|0.03999461
19:15:25|0.03999461
19:15:27|0.03999461
19:15:28|0.03999461
19:15:29|0.03999461
19:15:30|0.03999461
19:15:31|0.03999461
19:15:32|0.03999461
19:15:33|0.04001792
19:15:35|0.04001792
19:15:35|0.04003052
19:15:36|0.04003052
19:15:38|0.04003052
19:15:39|0.04003052
19:15:40|0.04003052
19:15:41|0.04003052
19:15:42|0.04003052
19:15:43|0.04003052
19:15:44|0.04003052
19:15:45|0.04003052
19:15:46|0.04003052
19:15:47|0.04004249
19:15:48|0.04004249
19:15:49|0.04004249
19:15:50|0.04004254
19:15:51|0.04004254
19:15:52|0.04005667
19:15:53|0.04005428
19:15:54|0.04005428
19:15:56|0.04005428
19:15:57|0.04005428
19:15:58|0.04005428
19:15:58|0.04005428
19:15:59|0.04005028
19:16:01|0.04005028
19:16:02|0.04005028
19:16:03|0.04005028
19:16:04|0.04005028
19:16:05|0.04005028
19:16:06|0.04005028
19:16:07|0.04005028
19:16:08|0.04005028
19:16:09|0.04005028
19:16:10|0.0400543
19:16:11|0.0400543
19:16:12|0.0400543
19:16:13|0.0400543
19:16:14|0.04005434
19:16:15|0.04005434
19:16:16|0.04005434
19:16:17|0.04005434
19:16:18|0.04005434
19:16:19|0.04005434
19:16:20|0.04005434
19:16:21|0.04008474
19:16:22|0.04008474
19:16:23|0.04008474
19:16:24|0.04008474
19:16:25|0.04008474
19:16:26|0.04008474
19:16:27|0.04008474
19:16:28|0.04008474
19:16:29|0.04008474
19:16:31|0.0400826
19:16:32|0.0400826
19:16:33|0.0400826
19:16:34|0.0400826
19:16:35|0.0400826
19:16:36|0.04008273
19:16:37|0.04009835
19:16:38|0.04009056
19:16:39|0.04009056
19:16:40|0.04009056
19:16:40|0.04009831
19:16:42|0.04009831
19:16:42|0.04009831
19:16:44|0.04009831
19:16:45|0.04009827
19:16:46|0.04009827
19:16:47|0.04009821
19:16:48|0.04009821
19:16:49|0.04009821
19:16:50|0.04009821
19:16:51|0.04009821
19:16:52|0.04009821
19:16:53|0.04009821
19:16:54|0.04009821
19:16:55|0.04009821
19:16:56|0.04009821
19:16:57|0.04009821
19:16:58|0.04009821
19:16:59|0.04009821
19:17:00|0.04009821
19:17:01|0.04009821
19:17:02|0.04009821
19:17:04|0.04009821
19:17:05|0.04009821
19:17:05|0.0401
19:17:07|0.04010999
19:17:08|0.04010999
19:17:08|0.04010999
19:17:10|0.04010999
19:17:11|0.04010633
19:17:12|0.04010633
19:17:13|0.04010633
19:17:14|0.04010633
19:17:15|0.04010999
19:17:16|0.04010999
19:17:18|0.04010999
19:17:19|0.04011829
19:17:20|0.04011829
19:17:21|0.04011829
19:17:22|0.04011829
19:17:24|0.04009821
19:17:24|0.04009821
19:17:25|0.04010633
19:17:26|0.04010633
19:17:27|0.04010633
19:17:29|0.04010281
19:17:30|0.04010999
19:17:31|0.04010999
19:17:32|0.04010999
19:17:33|0.04010999
19:17:35|0.04010999
19:17:36|0.04010999
19:17:37|0.04011004
19:17:38|0.04011004
19:17:39|0.04011004
19:17:40|0.04011004
19:17:41|0.04010994
19:17:42|0.04010994
19:17:43|0.04010994
19:17:43|0.04010994
19:17:45|0.04010982
19:17:46|0.04010982
19:17:47|0.04011032
19:17:47|0.04011032
19:17:49|0.04011032
19:17:50|0.04011032
19:17:51|0.04011032
19:17:52|0.04011032
19:17:53|0.04011032
19:17:54|0.04011032
19:17:55|0.04011032
19:17:56|0.04011032
19:17:57|0.04011032
19:17:58|0.04011032
19:17:59|0.04011023
19:18:00|0.04011023
19:18:02|0.04011023
19:18:02|0.04011023
19:18:03|0.04011023
19:18:04|0.04011023
19:18:06|0.04011023
19:18:06|0.04011023
19:18:07|0.04011023
19:18:08|0.04011023
19:18:09|0.04011023
19:18:11|0.04011023
19:18:11|0.04011217
19:18:13|0.04011217
19:18:13|0.04011217
19:18:15|0.04012
19:18:15|0.04012055
19:18:16|0.04012055
19:18:17|0.04012055
19:18:19|0.04012055
19:18:19|0.04012055
19:18:20|0.04012055
19:18:22|0.04012055
19:18:22|0.04012055
19:18:24|0.04012055
19:18:24|0.04012055
19:18:26|0.04012055
19:18:27|0.04010249
19:18:28|0.04010249
19:18:28|0.04010249
19:18:31|0.04010249
19:18:32|0.04010249
19:18:33|0.04010249
19:18:34|0.04010249
19:18:36|0.0401025
19:18:37|0.0401025
19:18:37|0.0401025
19:18:39|0.0401025
19:18:39|0.0401025
19:18:40|0.0401025
19:18:41|0.0401025
19:18:42|0.0401025
19:18:43|0.0401025
19:18:44|0.0401025
19:18:45|0.0401025
19:18:47|0.0401025
19:18:47|0.04009821
19:18:48|0.04009834
19:18:49|0.04009834
19:18:51|0.04009834
19:18:52|0.04009834
19:18:52|0.04009834
19:18:54|0.04009834
19:18:55|0.04009834
19:18:56|0.04009834
19:18:57|0.04008236
19:18:58|0.04008236
19:18:59|0.04008236
19:19:00|0.04008236
19:19:01|0.04008236
19:19:02|0.04008236
19:19:03|0.04008236
19:19:04|0.04008236
19:19:05|0.04008236
19:19:06|0.04008236
19:19:07|0.04008236
19:19:08|0.04008236
19:19:09|0.04008236
19:19:10|0.04008236
19:19:11|0.04008236
19:19:12|0.04009584
19:19:13|0.04009584
19:19:14|0.04009584
19:19:15|0.04009584
19:19:16|0.04009584
19:19:17|0.04009584
19:19:18|0.04009584
19:19:19|0.04009584
19:19:21|0.04009584
19:19:21|0.04009584
19:19:22|0.04009584
19:19:23|0.04009584
19:19:24|0.04009584
19:19:25|0.04008668
19:19:26|0.04008668
19:19:27|0.04008668
19:19:29|0.04008668
19:19:29|0.04008668
19:19:31|0.04008668
19:19:32|0.04008668
19:19:33|0.04008668
19:19:33|0.04008668
19:19:35|0.04008668
19:19:36|0.04008668
19:19:37|0.04008668
19:19:38|0.04008668
19:19:40|0.04008668
19:19:41|0.04008668
19:19:42|0.04008668
19:19:42|0.04008668
19:19:44|0.04008668
19:19:45|0.04008668
19:19:46|0.04008668
19:19:47|0.04008668
19:19:48|0.04008668
19:19:49|0.04010661
19:19:50|0.04010661
19:19:51|0.04010661
19:19:52|0.04010661
19:19:53|0.04010661
19:19:54|0.04010661
19:19:55|0.04010661
19:19:56|0.04010604
19:19:57|0.04010678
19:19:58|0.04010678
19:19:59|0.04010678
19:20:00|0.04010678
19:20:01|0.04010678
19:20:02|0.04010678
19:20:03|0.04010678
19:20:04|0.04010678
19:20:05|0.04011487
19:20:06|0.04013
19:20:07|0.04013
19:20:08|0.04011524
19:20:09|0.04013
19:20:10|0.04013
19:20:11|0.04013
19:20:12|0.04013
19:20:13|0.04013
19:20:14|0.04014211
19:20:15|0.04014211
19:20:16|0.04014211
19:20:17|0.04014211
19:20:18|0.04012776
19:20:19|0.04012776
19:20:20|0.04012776
19:20:21|0.04013049
19:20:22|0.04013049
19:20:23|0.04013049
19:20:24|0.04013049
19:20:25|0.04014244
19:20:26|0.04014244
19:20:27|0.04014244
19:20:28|0.04014244
19:20:29|0.04014244
19:20:30|0.0401305
19:20:31|0.0401305
19:20:32|0.0401305
19:20:34|0.0401305
19:20:36|0.0401305
19:20:37|0.0401305
19:20:38|0.0401305
19:20:38|0.0401305
19:20:40|0.04013052
19:20:41|0.04013052
19:20:42|0.04013052
19:20:43|0.04013052
19:20:44|0.04013052
19:20:45|0.04013052
19:20:46|0.04013052
19:20:47|0.04013052
19:20:48|0.04013052
19:20:49|0.04013052
19:20:50|0.04013047
19:20:51|0.04012646
19:20:52|0.04012646
19:20:53|0.04012646
19:20:54|0.04012646
19:20:55|0.04012646
19:20:56|0.04012646
19:20:57|0.04012646
19:20:58|0.04012246
19:20:59|0.04012249
19:21:01|0.04012646
19:21:01|0.04012646
19:21:02|0.04012646
19:21:03|0.04012646
19:21:04|0.04012646
19:21:05|0.04012646
19:21:07|0.04012649
19:21:08|0.04012649
19:21:08|0.04012649
19:21:10|0.04012649
19:21:12|0.04012649
19:21:12|0.04012649
19:21:13|0.04012649
19:21:14|0.04012649
19:21:15|0.04013823
19:21:17|0.04013823
19:21:18|0.04016296
19:21:18|0.04016296
19:21:20|0.04017
19:21:20|0.04016685
19:21:22|0.04018
19:21:23|0.04018
19:21:24|0.04018
19:21:25|0.04018004
19:21:26|0.04018004
19:21:27|0.04018004
19:21:28|0.04018004
19:21:29|0.04018004
19:21:30|0.04018004
19:21:31|0.04018004
19:21:32|0.04018004
19:21:33|0.04018004
19:21:34|0.04017459
19:21:36|0.04017459
19:21:36|0.04017459
19:21:38|0.04017459
19:21:39|0.04017459
19:21:39|0.04017459
19:21:41|0.04017459
19:21:41|0.04017459
19:21:43|0.04017459
19:21:44|0.04016722
19:21:45|0.04016722
19:21:46|0.04016722
19:21:47|0.04016722
19:21:48|0.04016722
19:21:49|0.04016722
19:21:50|0.04016722
19:21:51|0.04016722
19:21:52|0.04016722
19:21:54|0.04016722
19:21:54|0.04016722
19:21:55|0.04016722
19:21:57|0.04016722
19:21:58|0.04016722
19:21:59|0.04016722
19:22:00|0.04016722
19:22:01|0.04016722
19:22:02|0.04016722
19:22:03|0.04016722
19:22:04|0.04016722
19:22:04|0.04016722
19:22:06|0.04016722
19:22:07|0.04016722
19:22:08|0.04016722
19:22:09|0.04016722
19:22:10|0.04016722
19:22:11|0.04016722
19:22:12|0.04016722
19:22:13|0.04016722
19:22:14|0.04016722
19:22:15|0.04016722
19:22:16|0.04016722
19:22:17|0.04016722
19:22:18|0.04016722
19:22:19|0.04016722
19:22:20|0.04016722
19:22:21|0.04016722
19:22:22|0.04016722
19:22:23|0.04016722
19:22:24|0.04016722
19:22:27|0.04016722
19:22:28|0.04016722
19:22:29|0.04016722
19:22:30|0.04015479
19:22:31|0.04015479
19:22:32|0.04015479
19:22:33|0.04015479
19:22:34|0.04015479
19:22:36|0.04015479
19:22:37|0.04015479
19:22:38|0.04015479
19:22:39|0.04015479
19:22:39|0.04015454
19:22:40|0.04015454
19:22:42|0.04015454
19:22:43|0.04015454
19:22:44|0.04015468
19:22:45|0.04015468
19:22:46|0.04015468
19:22:47|0.04015468
19:22:49|0.04015468
19:22:50|0.04015468
19:22:50|0.04015468
19:22:52|0.04015468
19:22:53|0.04015468
19:22:55|0.04015468
19:22:55|0.04015479
19:22:56|0.04015479
19:22:58|0.04015479
19:22:58|0.04015479
19:23:00|0.04015479
19:23:00|0.04015479
19:23:01|0.04015479
19:23:02|0.04015479
19:23:04|0.04015479
19:23:04|0.04015479
19:23:05|0.04015454
19:23:07|0.04015454
19:23:08|0.04015454
19:23:09|0.04015454
19:23:10|0.04014253
19:23:10|0.04014253
19:23:12|0.04014253
19:23:12|0.04014253
19:23:15|0.04014253
19:23:15|0.04013448
19:23:17|0.04013448
19:23:17|0.04013448
19:23:19|0.04013448
19:23:19|0.04013448
19:23:20|0.04013448
19:23:21|0.04013448
19:23:22|0.04013448
19:23:23|0.04013448
19:23:25|0.04013448
19:23:26|0.04013448
19:23:26|0.04013448
19:23:28|0.04013447
19:23:28|0.04013447
19:23:29|0.04013447
19:23:30|0.04011844
19:23:31|0.04011844
19:23:32|0.04010641
19:23:34|0.04010641
19:23:35|0.04010641
19:23:36|0.04010641
19:23:36|0.04010641
19:23:38|0.04010641
19:23:39|0.04010641
19:23:40|0.04008246
19:23:41|0.04008246
19:23:42|0.04008246
19:23:44|0.04009036
19:23:45|0.04009036
19:23:46|0.04009036
19:23:47|0.04009037
19:23:47|0.04009037
19:23:49|0.04010176
19:23:50|0.04010176
19:23:51|0.04010176
19:23:52|0.04010176
19:23:53|0.04010176
19:23:56|0.04010176
19:23:57|0.04010176
19:23:57|0.04010176
19:23:59|0.04010176
19:24:00|0.04010176
19:24:01|0.04010176
19:24:02|0.04010176
19:24:03|0.04010176
19:24:04|0.04010176
19:24:05|0.04010176
19:24:06|0.04010176
19:24:06|0.04010176
19:24:07|0.04010176
19:24:09|0.04010176
19:24:10|0.04010176
19:24:11|0.04010176
19:24:12|0.04010176
19:24:12|0.04010176
19:24:14|0.04010176
19:24:19|0.04010176
19:24:20|0.04010176
19:24:21|0.04010176
19:24:22|0.04010823
19:24:23|0.04010823
19:24:24|0.04010823
19:24:25|0.04010823
19:24:26|0.04010823
19:24:27|0.04010823
19:24:28|0.04010823
19:24:29|0.04010823
19:24:30|0.04010823
19:24:31|0.04010823
19:24:32|0.04010823
19:24:33|0.04010823
19:24:34|0.04010823
19:24:35|0.04010823
19:24:37|0.04010176
19:24:38|0.04008344
19:24:39|0.04008344
19:24:41|0.04008344
19:24:41|0.04008382
19:24:43|0.04008382
19:24:44|0.04008382
19:24:45|0.04008382
19:24:46|0.04008382
19:24:47|0.04008382
19:24:49|0.04008382
19:24:50|0.04008382
19:24:51|0.04008613
19:24:52|0.04008613
19:24:53|0.04008613
19:24:54|0.04008613
19:24:54|0.04008613
19:24:56|0.04008613
19:24:57|0.04008613
19:24:58|0.04009372
19:24:59|0.04009372
19:25:00|0.04009372
19:25:00|0.04009372
19:25:02|0.04009372
19:25:03|0.04009372
19:25:04|0.04009372
19:25:05|0.04012424
19:25:06|0.04012424
19:25:07|0.04012424
19:25:08|0.04012423
19:25:09|0.04012423
19:25:10|0.04012423
19:25:11|0.04012423
19:25:12|0.04012423
19:25:13|0.04012423
19:25:14|0.04012423
19:25:15|0.04012423
19:25:16|0.04012423
19:25:17|0.04012423
19:25:18|0.04012423
19:25:19|0.04012423
19:25:20|0.04012423
19:25:21|0.04012423
19:25:22|0.04012423
19:25:23|0.04012423
19:25:24|0.04012423
19:25:25|0.04012423
19:25:26|0.04012423
19:25:27|0.04012424
19:25:28|0.04012424
19:25:29|0.04012424
19:25:30|0.04012424
19:25:31|0.04012424
19:25:32|0.04012424
19:25:33|0.04011773
19:25:34|0.04011773
19:25:35|0.04011773
19:25:36|0.04011773
19:25:38|0.04012424
19:25:39|0.04012424
19:25:40|0.04012424
19:25:41|0.04012424
19:25:42|0.04012424
19:25:43|0.04012424
19:25:44|0.04012424
19:25:45|0.04012424
19:25:46|0.04013091
19:25:47|0.04013091
19:25:48|0.04013091
19:25:49|0.04013091
19:25:50|0.04013091
19:25:52|0.04013091
19:25:53|0.04013091
19:25:53|0.04013091
19:25:55|0.04013091
19:25:55|0.04013091
19:25:57|0.04013091
19:25:58|0.04013091
19:25:59|0.04013091
19:26:00|0.04013091
19:26:01|0.04013091
19:26:02|0.04013091
19:26:03|0.04013091
19:26:03|0.04013091
19:26:04|0.04013091
19:26:05|0.04013091
19:26:07|0.04013091
19:26:07|0.04013091
19:26:08|0.04013091
19:26:09|0.04013091
19:26:10|0.04013091
19:26:12|0.04013091
19:26:12|0.04013091
19:26:13|0.04013091
19:26:15|0.04013091
19:26:16|0.04013091
19:26:17|0.04013091
19:26:18|0.04013091
19:26:19|0.04010641
19:26:19|0.04010641
19:26:20|0.04010641
19:26:22|0.04010641
19:26:23|0.04010641
19:26:23|0.04010641
19:26:24|0.04010641
19:26:26|0.04010641
19:26:27|0.04010641
19:26:28|0.04010641
19:26:29|0.04010641
19:26:30|0.04010641
19:26:31|0.04010641
19:26:32|0.04010641
19:26:33|0.04010641
19:26:34|0.04010641
19:26:34|0.04010641
19:26:36|0.04010613
19:26:37|0.04010613
19:26:37|0.04010613
19:26:40|0.04010613
19:26:41|0.04010613
19:26:42|0.04010613
19:26:44|0.04010613
19:26:44|0.04010613
19:26:45|0.04010613
19:26:46|0.04010613
19:26:48|0.04010613
19:26:48|0.04010613
19:26:50|0.04010613
19:26:51|0.04010614
19:26:52|0.04010614
19:26:53|0.04010614
19:26:54|0.04013089
19:26:55|0.04013089
19:26:56|0.04013089
19:26:58|0.04013089
19:26:58|0.04013089
19:26:59|0.04013089
19:27:00|0.04013089
19:27:02|0.04013089
19:27:02|0.04013089
19:27:04|0.04013089
19:27:05|0.04013089
19:27:05|0.04013089
19:27:06|0.04013089
19:27:08|0.04012085
19:27:09|0.04012085
19:27:09|0.04013091
19:27:10|0.04013091
19:27:12|0.04013091
19:27:13|0.04013091
19:27:13|0.04014083
19:27:15|0.04014078
19:27:17|0.04014078
19:27:19|0.04014078
19:27:19|0.04014078
19:27:20|0.04014078
19:27:21|0.04014651
19:27:22|0.04014651
19:27:24|0.04014531
19:27:25|0.04014531
19:27:26|0.04013995
19:27:27|0.04013995
19:27:27|0.04013995
19:27:29|0.04013995
19:27:29|0.04013995
19:27:31|0.04013995
19:27:31|0.04013995
19:27:32|0.04013995
19:27:33|0.04013995
19:27:35|0.04013995
19:27:36|0.04016269
19:27:37|0.04016269
19:27:38|0.04016269
19:27:39|0.04016269
19:27:40|0.04016269
19:27:42|0.04016269
19:27:42|0.04016269
19:27:43|0.04016269
19:27:44|0.04014691
19:27:45|0.04014691
19:27:46|0.04014691
19:27:48|0.04014691
19:27:49|0.04015287
19:27:49|0.04016554
19:27:51|0.04016554
19:27:52|0.04016554
19:27:52|0.04016554
19:27:53|0.04016554
19:27:54|0.04016554
19:27:56|0.04016554
19:27:57|0.04016722
19:27:58|0.04016722
19:27:59|0.04016722
19:27:59|0.04018402
19:28:00|0.04018402
19:28:01|0.04020319
19:28:03|0.04020319
19:28:04|0.04020319
19:28:04|0.04020319
19:28:05|0.04020319
19:28:07|0.04020319
19:28:07|0.04019913
19:28:09|0.04019913
19:28:09|0.04019913
19:28:10|0.04019913
19:28:12|0.04019913
19:28:12|0.04019913
19:28:14|0.04019913
19:28:14|0.04019913
19:28:16|0.04019913
19:28:17|0.04019913
19:28:18|0.04019913
19:28:19|0.04019913
19:28:20|0.04019947
19:28:22|0.04019947
19:28:23|0.04019947
19:28:24|0.04019947
19:28:24|0.04019947
19:28:27|0.04019947
19:28:27|0.04019947
19:28:29|0.04019947
19:28:31|0.04019947
19:28:31|0.04019947
19:28:33|0.04019947
19:28:33|0.04019947
19:28:35|0.04019947
19:28:36|0.04019947
19:28:36|0.04019947
19:28:37|0.04019947
19:28:38|0.04019947
19:28:40|0.04019947
19:28:41|0.04019947
19:28:42|0.04019947
19:28:43|0.04019947
19:28:44|0.04019947
19:28:45|0.04019947
19:28:45|0.04019947
19:28:46|0.04019947
19:28:48|0.04019947
19:28:49|0.04019947
19:28:50|0.04020606
19:28:50|0.0401949
19:28:52|0.0401949
19:28:53|0.04020608
19:28:53|0.04020608
19:28:54|0.04020608
19:28:55|0.04019948
19:28:56|0.04019948
19:28:58|0.04019948
19:28:59|0.04020993
19:29:00|0.04020993
19:29:01|0.04020993
19:29:02|0.04020993
19:29:03|0.04020993
19:29:04|0.0401949
19:29:05|0.0401949
19:29:05|0.04019948
19:29:07|0.04019948
19:29:07|0.04019948
19:29:09|0.04019948
19:29:10|0.04019948
19:29:10|0.04019948
19:29:12|0.04019948
19:29:13|0.04019948
19:29:14|0.04019948
19:29:14|0.04019948
19:29:16|0.04019948
19:29:18|0.04019948
19:29:19|0.04019948
19:29:21|0.0401949
19:29:22|0.0401949
19:29:23|0.0401949
19:29:24|0.0401949
19:29:26|0.0401949
19:29:26|0.0401949
19:29:28|0.0401949
19:29:29|0.0401949
19:29:30|0.0401949
19:29:31|0.0401949
19:29:31|0.0401949
19:29:32|0.04019474
19:29:34|0.04019474
19:29:35|0.04019474
19:29:36|0.04019474
19:29:37|0.040181
19:29:38|0.040181
19:29:39|0.040181
19:29:40|0.040181
19:29:41|0.040181
19:29:42|0.04016773
19:29:43|0.04016773
19:29:44|0.04016773
19:29:45|0.04016773
19:29:47|0.04016773
19:29:48|0.04016786
19:29:49|0.04016786
19:29:49|0.04016786
19:29:51|0.04016786
19:29:52|0.04016786
19:29:53|0.04016786
19:29:54|0.04016786
19:29:55|0.04016786
19:29:56|0.04016786
19:29:57|0.04016786
19:29:58|0.04016786
19:29:59|0.04016786
19:30:00|0.04016786
19:30:01|0.04016786
19:30:02|0.04016786
19:30:03|0.04016786
19:30:04|0.04016786
19:30:05|0.04016786
19:30:06|0.04016786
19:30:07|0.04016786
19:30:08|0.04016786
19:30:09|0.04016786
19:30:10|0.04016786
19:30:11|0.04016786
19:30:13|0.04016786
19:30:14|0.04016786
19:30:15|0.04016786
19:30:16|0.04016786
19:30:16|0.04016786
19:30:17|0.04016786
19:30:19|0.04016786
19:30:19|0.04016786
19:30:21|0.04016786
19:30:22|0.04016786
19:30:23|0.04016786
19:30:24|0.04016786
19:30:25|0.04018582
19:30:26|0.04017059
19:30:26|0.04017059
19:30:28|0.04017059
19:30:29|0.04017059
19:30:29|0.04017059
19:30:31|0.04017059
19:30:32|0.04017059
19:30:33|0.04017059
19:30:34|0.04017059
19:30:35|0.04017059
19:30:36|0.04017059
19:30:37|0.04017059
19:30:38|0.04017059
19:30:39|0.04017059
19:30:40|0.04017059
19:30:41|0.04017059
19:30:42|0.04017059
19:30:44|0.04017059
19:30:45|0.04016
19:30:46|0.04016
19:30:47|0.04016
19:30:47|0.04016
19:30:49|0.04016397
19:30:50|0.04016397
19:30:51|0.04016397
19:30:51|0.04016397
19:30:52|0.04016
19:30:53|0.04016
19:30:55|0.04016
19:30:55|0.04016
19:30:56|0.04016
19:30:58|0.04016
19:30:59|0.04016
19:30:59|0.04016
19:31:00|0.04014272
19:31:02|0.04014274
19:31:03|0.04015997
19:31:04|0.04015997
19:31:05|0.04015986
19:31:05|0.04015986
19:31:07|0.04015986
19:31:08|0.04015986
19:31:09|0.04015986
19:31:10|0.04015958
19:31:11|0.04015958
19:31:12|0.04012609
19:31:13|0.04012609
19:31:14|0.04012609
19:31:15|0.04012609
19:31:16|0.04012609
19:31:16|0.04012609
19:31:18|0.04012609
19:31:19|0.04012609
19:31:21|0.04012609
19:31:21|0.04012609
19:31:23|0.04012609
19:31:24|0.04012609
19:31:25|0.04012609
19:31:26|0.04012609
19:31:27|0.04012609
19:31:28|0.04012609
19:31:29|0.04012609
19:31:30|0.04012609
19:31:31|0.04012609
19:31:32|0.04012609
19:31:33|0.04012609
19:31:34|0.04012609
19:31:35|0.04012609
19:31:36|0.04012609
19:31:37|0.04012609
19:31:39|0.04012609
19:31:40|0.04012609
19:31:41|0.04012609
19:31:41|0.04012609
19:31:42|0.04012609
19:31:44|0.04012609
19:31:44|0.04011444
19:31:45|0.04011444
19:31:46|0.04011444
19:31:48|0.04011444
19:31:49|0.04011444
19:31:49|0.04011444
19:31:50|0.04011444
19:31:52|0.04011444
19:31:52|0.04012609
19:31:54|0.04012609
19:31:55|0.04012609
19:31:56|0.04012609
19:31:57|0.04012609
19:31:58|0.04012609
19:31:59|0.04012609
19:32:00|0.04012609
19:32:01|0.04010491
19:32:02|0.04010491
19:32:03|0.04010491
19:32:04|0.04010491
19:32:05|0.04009585
19:32:06|0.04010491
19:32:07|0.04010491
19:32:08|0.04010491
19:32:09|0.04010491
19:32:10|0.04010491
19:32:11|0.04010491
19:32:12|0.04010491
19:32:13|0.04010491
19:32:14|0.0400984
19:32:15|0.0400984
19:32:16|0.0400984
19:32:17|0.0400984
19:32:18|0.0400984
19:32:19|0.04010987
19:32:21|0.04010987
19:32:22|0.04010987
19:32:24|0.04011449
19:32:25|0.04012554
19:32:26|0.04012554
19:32:27|0.04012554
19:32:28|0.04012554
19:32:29|0.04013824
19:32:30|0.04012612
19:32:31|0.04012612
19:32:32|0.04012612
19:32:33|0.04013333
19:32:34|0.04013333
19:32:36|0.04013333
19:32:36|0.04013334
19:32:38|0.04013334
19:32:38|0.04013334
19:32:39|0.04012056
19:32:41|0.04012056
19:32:42|0.04012056
19:32:43|0.04012056
19:32:44|0.04012056
19:32:45|0.04012056
19:32:46|0.04012056
19:32:47|0.04012056
19:32:49|0.04012056
19:32:50|0.04013789
19:32:51|0.04013789
19:32:51|0.04013789
19:32:53|0.04013789
19:32:54|0.04013789
19:32:55|0.04013789
19:32:56|0.04013789
19:32:56|0.04013789
19:32:58|0.04013789
19:32:59|0.04013789
19:33:00|0.04013789
19:33:00|0.04013789
19:33:02|0.04013789
19:33:02|0.04013789
19:33:05|0.04013789
19:33:05|0.04013789
19:33:07|0.04013789
19:33:07|0.04013789
19:33:08|0.04013789
19:33:10|0.04013789
19:33:10|0.04013789
19:33:12|0.04013789
19:33:13|0.04013789
19:33:14|0.04013789
19:33:15|0.04013789
19:33:16|0.04013789
19:33:17|0.04013789
19:33:18|0.04013789
19:33:19|0.04013789
19:33:20|0.04016672
19:33:22|0.04016672
19:33:23|0.04016672
19:33:24|0.04016672
19:33:25|0.04016672
19:33:26|0.04019198
19:33:27|0.04019198
19:33:28|0.04019198
19:33:29|0.04019198
19:33:31|0.04019198
19:33:32|0.04019198
19:33:33|0.04019198
19:33:34|0.04019198
19:33:35|0.04019198
19:33:36|0.04019198
19:33:37|0.04019198
19:33:38|0.04019198
19:33:40|0.04019198
19:33:41|0.04019198
19:33:41|0.04019198
19:33:43|0.04019948
19:33:43|0.04019948
19:33:45|0.04019948
19:33:45|0.0402
19:33:47|0.0402
19:33:48|0.0402
19:33:49|0.0402
19:33:50|0.04019864
19:33:51|0.04019864
19:33:52|0.04019864
19:33:53|0.04019864
19:33:54|0.04019864
19:33:55|0.04019865
19:33:56|0.04019865
19:33:57|0.04019865
19:33:58|0.04019865
19:34:00|0.04019865
19:34:01|0.04019865
19:34:02|0.04019865
19:34:03|0.04019865
19:34:04|0.04019864
19:34:05|0.04019864
19:34:06|0.04019466
19:34:07|0.04019466
19:34:08|0.04019466
19:34:09|0.04019466
19:34:10|0.04019466
19:34:11|0.04019466
19:34:12|0.04019466
19:34:13|0.04019863
19:34:14|0.04019864
19:34:15|0.04019653
19:34:16|0.04019653
19:34:17|0.04019653
19:34:18|0.04019653
19:34:19|0.04019655
19:34:20|0.04019655
19:34:21|0.04019864
19:34:22|0.04019864
19:34:24|0.04019864
19:34:24|0.04019864
19:34:26|0.04019864
19:34:26|0.04019864
19:34:28|0.04019864
19:34:30|0.04019655
19:34:30|0.04019655
19:34:32|0.04019655
19:34:33|0.04022999
19:34:34|0.04022999
19:34:35|0.04022999
19:34:36|0.04023
19:34:37|0.04023199
19:34:38|0.04023199
19:34:39|0.04023199
19:34:40|0.04023199
19:34:41|0.04023199
19:34:42|0.04023199
19:34:43|0.04023199
19:34:44|0.04023199
19:34:46|0.04023199
19:34:47|0.04023199
19:34:47|0.04023199
19:34:49|0.04023199
19:34:50|0.04023197
19:34:51|0.04022999
19:34:52|0.04022999
19:34:53|0.04022999
19:34:54|0.04022999
19:34:54|0.04022999
19:34:56|0.04022999
19:34:57|0.04022999
19:34:58|0.04022999
19:34:59|0.04022999
19:35:00|0.04022999
19:35:02|0.04022999
19:35:02|0.04022999
19:35:04|0.04022999
19:35:04|0.04022999
19:35:05|0.04022999
19:35:07|0.04022999
19:35:07|0.04022999
19:35:08|0.04022999
19:35:10|0.04022999
19:35:11|0.04022999
19:35:11|0.04021262
19:35:12|0.04021268
19:35:13|0.04021268
19:35:15|0.04021268
19:35:15|0.04022994
19:35:16|0.04022994
19:35:17|0.04022995
19:35:18|0.04022995
19:35:19|0.04022995
19:35:20|0.04022995
19:35:22|0.04022995
19:35:23|0.04021786
19:35:25|0.04021786
19:35:25|0.04021786
19:35:27|0.04021786
19:35:28|0.04021786
19:35:28|0.04019561
19:35:29|0.04019561
19:35:31|0.04019561
19:35:32|0.04019561
19:35:33|0.04019561
19:35:34|0.04019561
19:35:36|0.04019561
19:35:36|0.04019561
19:35:38|0.04019561
19:35:39|0.04019561
19:35:39|0.04019561
19:35:40|0.04018634
19:35:41|0.040195
19:35:42|0.04016128
19:35:43|0.04016129
19:35:45|0.04016129
19:35:45|0.04016129
19:35:47|0.04016129
19:35:47|0.04016129
19:35:49|0.04016065
19:35:50|0.04016065
19:35:51|0.04016065
19:35:52|0.04016065
19:35:53|0.04016065
19:35:54|0.04016065
19:35:55|0.04016129
19:35:56|0.04017016
19:35:57|0.04017016
19:35:58|0.04017016
19:35:59|0.04017016
19:36:00|0.04017016
19:36:01|0.04017113
19:36:02|0.04017113
19:36:04|0.04017113
19:36:05|0.04015456
19:36:06|0.04015456
19:36:07|0.04015456
19:36:08|0.04015456
19:36:08|0.04015456
19:36:10|0.04017731
19:36:10|0.04017731
19:36:12|0.04017731
19:36:13|0.04017731
19:36:14|0.04017468
19:36:15|0.04017468
19:36:15|0.04017468
19:36:17|0.04017468
19:36:18|0.04017468
19:36:18|0.04017468
19:36:20|0.04018261
19:36:21|0.04018261
19:36:22|0.04018261
19:36:23|0.04018261
19:36:24|0.04018261
19:36:26|0.04018261
19:36:27|0.04018261
19:36:29|0.04018261
19:36:29|0.04018261
19:36:31|0.04018261
19:36:32|0.04019781
19:36:33|0.04019773
19:36:34|0.04019773
19:36:35|0.04019773
19:36:36|0.04019773
19:36:37|0.04019773
19:36:38|0.04019773
19:36:39|0.04019773
19:36:40|0.04019773
19:36:41|0.04019773
19:36:42|0.04019773
19:36:43|0.04019773
19:36:44|0.04016656
19:36:45|0.04016656
19:36:46|0.04016656
19:36:47|0.04016656
19:36:48|0.04016656
19:36:49|0.04016656
19:36:50|0.04016656
19:36:53|0.04016656
19:36:53|0.04016656
19:36:54|0.04016656
19:36:56|0.04016656
19:36:57|0.04016656
19:36:58|0.04016656
19:36:58|0.04016656
19:37:00|0.04016656
19:37:01|0.04016656
19:37:02|0.04016656
19:37:03|0.04016656
19:37:04|0.04016656
19:37:05|0.04016656
19:37:06|0.04016656
19:37:07|0.04016656
19:37:08|0.04016656
19:37:09|0.04015869
19:37:10|0.04015869
19:37:11|0.04015869
19:37:12|0.04015869
19:37:13|0.04015869
19:37:14|0.04015869
19:37:15|0.04015869
19:37:16|0.04015869
19:37:17|0.04016656
19:37:18|0.04016656
19:37:19|0.04016656
19:37:20|0.04016662
19:37:21|0.04016662
19:37:22|0.04016662
19:37:23|0.04016662
19:37:24|0.04016662
19:37:26|0.04016662
19:37:28|0.04016662
19:37:29|0.04016662
19:37:29|0.04016662
19:37:31|0.04016662
19:37:32|0.04016662
19:37:33|0.04016662
19:37:34|0.04016662
19:37:34|0.04016662
19:37:35|0.04016662
19:37:37|0.04016662
19:37:37|0.04016662
19:37:39|0.04016679
19:37:41|0.04016679
19:37:42|0.04016679
19:37:43|0.04016679
19:37:44|0.04016679
19:37:45|0.04016679
19:37:46|0.04016679
19:37:48|0.04016679
19:37:48|0.04016679
19:37:49|0.04016679
19:37:51|0.04016679
19:37:51|0.04016679
19:37:53|0.04016679
19:37:54|0.04016679
19:37:55|0.04016679
19:37:56|0.04016679
19:37:57|0.04016679
19:37:58|0.04016679
19:37:59|0.04016679
19:38:00|0.04016679
19:38:00|0.04016679
19:38:02|0.04016679
19:38:02|0.0401668
19:38:04|0.0401668
19:38:04|0.0401668
19:38:06|0.0401668
19:38:07|0.0401668
19:38:08|0.0401668
19:38:09|0.0401668
19:38:10|0.0401668
19:38:11|0.04017804
19:38:12|0.04017804
19:38:13|0.04017804
19:38:14|0.04016689
19:38:15|0.04016689
19:38:16|0.04016689
19:38:17|0.04016689
19:38:18|0.04016689
19:38:20|0.04016689
19:38:20|0.04016689
19:38:21|0.04016689
19:38:22|0.04016689
19:38:23|0.04016689
19:38:25|0.04016689
19:38:27|0.04018139
19:38:28|0.04018139
19:38:29|0.04018139
19:38:31|0.04018139
19:38:31|0.04018139
19:38:32|0.04018139
19:38:34|0.04018139
19:38:35|0.04018139
19:38:36|0.04018139
19:38:37|0.04018139
19:38:38|0.04018139
19:38:39|0.04017804
19:38:40|0.04017804
19:38:41|0.04017804
19:38:42|0.04016717
19:38:43|0.04016717
19:38:44|0.04020665
19:38:45|0.04020665
19:38:47|0.04020665
19:38:47|0.04020665
19:38:49|0.04020665
19:38:50|0.04020665
19:38:51|0.04020665
19:38:52|0.04018131
19:38:52|0.04018131
19:38:53|0.04018131
19:38:55|0.04018131
19:38:56|0.04018131
19:38:57|0.04018131
19:38:58|0.04018131
19:38:59|0.04017436
19:39:00|0.0401668
19:39:01|0.0401668
19:39:02|0.0401668
19:39:04|0.0401668
19:39:04|0.0401668
19:39:06|0.0401668
19:39:06|0.0401668
19:39:08|0.0401668
19:39:08|0.0401668
19:39:09|0.0401668
19:39:10|0.0401668
19:39:11|0.0401668
19:39:13|0.0401668
19:39:13|0.0401668
19:39:15|0.0401668
19:39:16|0.0401668
19:39:17|0.0401668
19:39:17|0.0401668
19:39:19|0.04017324
19:39:19|0.0401668
19:39:20|0.0401668
19:39:21|0.0401668
19:39:23|0.04017322
19:39:24|0.0401668
19:39:24|0.0401668
19:39:25|0.0401668
19:39:27|0.0401668
19:39:27|0.0401668
19:39:29|0.04013089
19:39:30|0.04013089
19:39:32|0.04013089
19:39:33|0.04013089
19:39:34|0.04013089
19:39:34|0.04013089
19:39:36|0.04013089
19:39:37|0.04014557
19:39:37|0.04014557
19:39:40|0.04014557
19:39:41|0.04014557
19:39:41|0.04014557
19:39:43|0.04011828
19:39:43|0.04011828
19:39:44|0.04011828
19:39:46|0.04011828
19:39:47|0.04011828
19:39:48|0.04014609
19:39:48|0.04014609
19:39:50|0.04012251
19:39:51|0.04012251
19:39:52|0.04012251
19:39:53|0.04012251
19:39:54|0.04013417
19:39:55|0.04013417
19:39:56|0.04013417
19:39:57|0.04013417
19:39:59|0.04017
19:39:59|0.04017
19:40:01|0.04017
19:40:01|0.04017
19:40:03|0.04017
19:40:04|0.04017
19:40:05|0.04016285
19:40:06|0.04016285
19:40:07|0.04016285
19:40:08|0.04016285
19:40:09|0.04016285
19:40:10|0.04016285
19:40:10|0.04016285
19:40:12|0.04016256
19:40:13|0.04016256
19:40:14|0.04016256
19:40:14|0.04016256
19:40:16|0.04016256
19:40:17|0.04016256
19:40:18|0.04016256
19:40:18|0.04016256
19:40:20|0.04016256
19:40:21|0.04016256
19:40:22|0.04016256
19:40:22|0.04016256
19:40:24|0.04016256
19:40:24|0.04016256
19:40:26|0.04016256
19:40:27|0.04016256
19:40:27|0.04016256
19:40:29|0.04016256
19:40:30|0.04016256
19:40:30|0.04016256
19:40:32|0.04016256
19:40:33|0.04016256
19:40:34|0.04016256
19:40:34|0.04016256
19:40:36|0.04016256
19:40:36|0.04016268
19:40:38|0.04016268
19:40:39|0.04016268
19:40:40|0.04016268
19:40:41|0.04016268
19:40:42|0.04016268
19:40:43|0.04016244
19:40:44|0.04015401
19:40:45|0.04015401
19:40:46|0.04015401
19:40:47|0.04015401
19:40:48|0.04015401
19:40:49|0.04015401
19:40:50|0.04015401
19:40:51|0.04015401
19:40:52|0.04015401
19:40:53|0.04015021
19:40:54|0.04015021
19:40:55|0.04016272
19:40:56|0.04016285
19:40:57|0.04016285
19:40:58|0.04016285
19:40:59|0.04016285
19:41:00|0.04016285
19:41:01|0.04016285
19:41:02|0.04016285
19:41:03|0.04016285
19:41:04|0.04018445
19:41:05|0.04018445
19:41:06|0.04018445
19:41:07|0.04018445
19:41:08|0.04018445
19:41:09|0.04018445
19:41:10|0.04018434
19:41:11|0.04018434
19:41:13|0.04018434
19:41:14|0.04018434
19:41:14|0.04018434
19:41:15|0.04018434
19:41:16|0.04018434
19:41:17|0.04018434
19:41:19|0.04018434
19:41:20|0.04018434
19:41:21|0.04018427
19:41:21|0.04018427
19:41:22|0.04018427
19:41:23|0.04018427
19:41:24|0.0401687
19:41:25|0.0401687
19:41:26|0.0401687
19:41:27|0.0401687
19:41:29|0.0401687
19:41:31|0.04017065
19:41:32|0.04017065
19:41:33|0.04018433
19:41:34|0.04017065
19:41:36|0.04017065
19:41:37|0.04017065
19:41:38|0.04017065
19:41:39|0.04017065
19:41:40|0.04016352
19:41:41|0.04016352
19:41:42|0.04016352
19:41:43|0.04016352
19:41:44|0.04016352
19:41:45|0.04016352
19:41:46|0.04016352
19:41:47|0.04016352
19:41:48|0.04016352
19:41:49|0.04016352
19:41:50|0.04016352
19:41:51|0.04016352
19:41:52|0.04016352
19:41:53|0.04016352
19:41:55|0.04016352
19:41:56|0.04016352
19:41:56|0.04016352
19:41:57|0.04016352
19:41:59|0.04016352
19:41:59|0.04016352
19:42:01|0.04016352
19:42:02|0.04016352
19:42:04|0.04016352
19:42:04|0.04016352
19:42:05|0.0401426
19:42:07|0.0401426
19:42:07|0.0401426
19:42:08|0.0401426
19:42:10|0.0401426
19:42:11|0.0401426
19:42:11|0.04016997
19:42:12|0.04016997
19:42:14|0.04016997
19:42:14|0.04016997
19:42:16|0.04016997
19:42:17|0.04018434
19:42:17|0.04018434
19:42:18|0.04018434
19:42:20|0.04018434
19:42:21|0.04018434
19:42:21|0.04017066
19:42:22|0.04017066
19:42:23|0.04017066
19:42:25|0.04017066
19:42:26|0.04017066
19:42:27|0.04017066
19:42:28|0.04017066
19:42:29|0.04017066
19:42:31|0.04017066
19:42:31|0.04017066
19:42:33|0.04017066
19:42:34|0.04017066
19:42:35|0.04017066
19:42:36|0.04017066
19:42:37|0.04017066
19:42:38|0.04017066
19:42:39|0.04017066
19:42:40|0.04017066
19:42:41|0.04017066
19:42:42|0.04017066
19:42:43|0.04017066
19:42:45|0.04017066
19:42:45|0.04017066
19:42:47|0.04017066
19:42:48|0.04017066
19:42:49|0.04017066
19:42:49|0.04017066
19:42:51|0.04017066
19:42:52|0.04017066
19:42:53|0.04017066
19:42:54|0.04017066
19:42:55|0.04017066
19:42:56|0.04017066
19:42:58|0.04017066
19:42:58|0.04017066
19:42:59|0.04017066
19:43:01|0.04017066
19:43:01|0.04017066
19:43:05|0.04017066
19:43:06|0.04017066
19:43:07|0.04017066
19:43:08|0.04017066
19:43:09|0.04017066
19:43:10|0.04017066
19:43:11|0.04017066
19:43:12|0.04017066
19:43:13|0.04017066
19:43:15|0.04017066
19:43:15|0.04017066
19:43:16|0.04017066
19:43:17|0.04017066
19:43:19|0.04017066
19:43:19|0.04017066
19:43:20|0.04017066
19:43:22|0.04017066
19:43:23|0.04015082
19:43:23|0.04015082
19:43:24|0.04015082
19:43:25|0.04015082
19:43:27|0.04015082
19:43:28|0.04015082
19:43:28|0.04015082
19:43:29|0.04015093
19:43:31|0.04015093
19:43:33|0.04015096
19:43:34|0.04015096
19:43:35|0.04015096
19:43:37|0.04015096
19:43:37|0.04015096
19:43:38|0.04015096
19:43:39|0.04015096
19:43:41|0.04015096
19:43:41|0.04015393
19:43:42|0.04015393
19:43:44|0.04015393
19:43:45|0.04015393
19:43:45|0.04015393
19:43:47|0.04015393
19:43:47|0.04015393
19:43:49|0.04015393
19:43:49|0.04015393
19:43:51|0.04015405
19:43:52|0.04015405
19:43:52|0.04015405
19:43:54|0.04015405
19:43:55|0.04016101
19:43:56|0.04016101
19:43:57|0.04016101
19:43:57|0.04016101
19:43:59|0.04016101
19:44:00|0.04016101
19:44:01|0.04016101
19:44:02|0.04016101
19:44:03|0.04016101
19:44:04|0.04016101
19:44:06|0.04016101
19:44:07|0.04016101
19:44:08|0.04017065
19:44:09|0.04017065
19:44:09|0.04017065
19:44:10|0.04017065
19:44:11|0.04017065
19:44:13|0.04017065
19:44:14|0.04017065
19:44:15|0.04017065
19:44:16|0.04017065
19:44:17|0.04017065
19:44:18|0.04017065
19:44:19|0.04017065
19:44:20|0.04017065
19:44:21|0.04017065
19:44:22|0.04017065
19:44:23|0.04017065
19:44:24|0.04017065
19:44:25|0.04017065
19:44:26|0.04017065
19:44:27|0.04017065
19:44:28|0.04016255
19:44:29|0.04015855
19:44:30|0.04015855
19:44:31|0.04015855
19:44:32|0.04015855
19:44:34|0.04015855
19:44:35|0.04015831
19:44:35|0.04015831
19:44:36|0.0401682
19:44:38|0.0401682
19:44:38|0.0401682
19:44:40|0.0401682
19:44:41|0.0401682
19:44:42|0.04016804
19:44:43|0.04016804
19:44:44|0.04016804
19:44:45|0.04016804
19:44:46|0.04016804
19:44:47|0.04016804
19:44:48|0.04016804
19:44:49|0.04016804
19:44:50|0.04016804
19:44:51|0.04016804
19:44:52|0.04016804
19:44:53|0.04016804
19:44:54|0.04016804
19:44:55|0.04016804
19:44:56|0.04016804
19:44:57|0.04016804
19:44:58|0.04016804
19:44:59|0.04016804
19:45:00|0.04016804
19:45:02|0.04016804
19:45:02|0.04016804
19:45:04|0.04016804
19:45:05|0.04016804
19:45:05|0.04016804
19:45:07|0.04016804
19:45:07|0.04016804
19:45:08|0.04016774
19:45:09|0.04016774
19:45:11|0.04016774
19:45:12|0.04016774
19:45:12|0.04016807
19:45:13|0.04016807
19:45:14|0.04016807
19:45:16|0.04016807
19:45:17|0.0401682
19:45:17|0.0401682
19:45:18|0.0401682
19:45:19|0.0401682
19:45:20|0.0401682
19:45:21|0.0401682
19:45:22|0.0401682
19:45:23|0.0401682
19:45:25|0.0401682
19:45:25|0.0401682
19:45:26|0.0401682
19:45:27|0.0401682
19:45:28|0.0401682
19:45:29|0.0401682
19:45:30|0.0401682
19:45:32|0.0401682
19:45:33|0.0401682
19:45:35|0.0401682
19:45:36|0.0401682
19:45:38|0.04015351
19:45:39|0.04015351
19:45:40|0.04015351
19:45:41|0.04015351
19:45:43|0.04015351
19:45:44|0.04015351
19:45:45|0.04015351
19:45:45|0.04015351
19:45:47|0.04015351
19:45:48|0.04016381
19:45:49|0.04016381
19:45:50|0.04016256
19:45:51|0.04016256
19:45:52|0.04016256
19:45:53|0.04016256
19:45:54|0.04016256
19:45:55|0.04016256
19:45:56|0.04016256
19:45:57|0.04016256
19:45:58|0.04016256
19:45:59|0.04016256
19:46:00|0.04016256
19:46:01|0.04016256
19:46:02|0.04016256
19:46:03|0.04016257
19:46:04|0.04016257
19:46:05|0.04016257
19:46:06|0.04016258
19:46:07|0.04016258
19:46:08|0.04016258
19:46:09|0.04016258
19:46:10|0.04016258
19:46:11|0.04016258
19:46:12|0.04016258
19:46:13|0.04016258
19:46:14|0.04016258
19:46:15|0.04016258
19:46:16|0.04016258
19:46:17|0.04016258
19:46:18|0.04016257
19:46:20|0.04016257
19:46:21|0.04016257
19:46:21|0.04015351
19:46:22|0.04015351
19:46:23|0.04015351
19:46:24|0.04015351
19:46:26|0.04015351
19:46:26|0.04015351
19:46:27|0.04015351
19:46:28|0.04015351
19:46:30|0.04015351
19:46:30|0.04015351
19:46:31|0.04013399
19:46:32|0.04013399
19:46:34|0.04013399
19:46:36|0.04013399
19:46:37|0.04013399
19:46:38|0.04013399
19:46:38|0.04013399
19:46:40|0.04013399
19:46:41|0.04013399
19:46:42|0.04013399
19:46:43|0.04013399
19:46:44|0.04013399
19:46:45|0.04013399
19:46:46|0.04013946
19:46:47|0.04013946
19:46:48|0.04013946
19:46:49|0.04013946
19:46:49|0.04013946
19:46:51|0.04013946
19:46:52|0.04013946
19:46:53|0.04013946
19:46:54|0.04013946
19:46:55|0.04013946
19:46:57|0.04013946
19:46:58|0.04013946
19:46:59|0.04013946
19:46:59|0.04013946
19:47:00|0.04013946
19:47:02|0.04013946
19:47:02|0.04013946
19:47:04|0.04013946
19:47:05|0.04013946
19:47:06|0.04013946
19:47:07|0.04013946
19:47:08|0.04013946
19:47:09|0.04013946
19:47:10|0.04013946
19:47:11|0.04013946
19:47:13|0.04013946
19:47:13|0.04013946
19:47:14|0.04013946
19:47:15|0.04013946
19:47:16|0.04013946
19:47:18|0.04012628
19:47:18|0.04015144
19:47:19|0.04015144
19:47:20|0.04015144
19:47:21|0.04015144
19:47:22|0.04015144
19:47:23|0.04015144
19:47:24|0.04015144
19:47:26|0.04015144
19:47:26|0.04015144
19:47:28|0.04015144
19:47:29|0.04015144
19:47:29|0.04015144
19:47:30|0.04015144
19:47:32|0.04014622
19:47:32|0.04014622
19:47:34|0.04014622
19:47:35|0.04014622
19:47:37|0.04013655
19:47:37|0.04013655
19:47:39|0.04013655
19:47:40|0.04013655
19:47:40|0.04013655
19:47:41|0.0401342
19:47:42|0.0401342
19:47:43|0.0401342
19:47:44|0.0401342
19:47:45|0.0401342
19:47:46|0.0401342
19:47:47|0.0401342
19:47:48|0.0401342
19:47:50|0.0401342
19:47:51|0.04015143
19:47:51|0.04015143
19:47:53|0.04015143
19:47:54|0.04015143
19:47:55|0.04015143
19:47:55|0.04015143
19:47:57|0.04015143
19:47:58|0.04017269
19:47:59|0.04017269
19:48:00|0.04017269
19:48:01|0.04017269
19:48:02|0.04017269
19:48:03|0.04015252
19:48:04|0.04015252
19:48:05|0.04015252
19:48:06|0.04015252
19:48:07|0.04015252
19:48:08|0.04015252
19:48:09|0.04015252
19:48:11|0.04015252
19:48:12|0.04015252
19:48:13|0.04015252
19:48:14|0.04015252
19:48:15|0.04015251
19:48:15|0.04015251
19:48:17|0.04015251
19:48:18|0.04017254
19:48:19|0.04017254
19:48:20|0.04017254
19:48:21|0.04017724
19:48:22|0.04017724
19:48:23|0.04017724
19:48:24|0.04017724
19:48:25|0.04017183
19:48:26|0.04017183
19:48:27|0.04017183
19:48:28|0.04017183
19:48:29|0.04017183
19:48:30|0.04017186
19:48:31|0.04017186
19:48:32|0.04017186
19:48:33|0.04017186
19:48:34|0.04017186
19:48:35|0.04017186
19:48:37|0.04017186
19:48:39|0.04017186
19:48:39|0.04016339
19:48:40|0.04016339
19:48:42|0.04016339
19:48:43|0.04016339
19:48:44|0.04017177
19:48:45|0.04017177
19:48:46|0.04017177
19:48:47|0.04016341
19:48:48|0.04016341
19:48:49|0.04017185
19:48:49|0.04017186
19:48:51|0.04017186
19:48:52|0.04019258
19:48:53|0.04018824
19:48:54|0.04019187
19:48:55|0.04019187
19:48:56|0.04019147
19:48:57|0.04018825
19:48:57|0.04018825
19:48:59|0.04018825
19:49:00|0.04018825
19:49:01|0.04018825
19:49:02|0.04018825
19:49:03|0.04018825
19:49:04|0.04018825
19:49:05|0.04018825
19:49:06|0.04018825
19:49:07|0.04018825
19:49:08|0.04018825
19:49:09|0.04018825
19:49:10|0.04018825
19:49:11|0.04018825
19:49:12|0.04018825
19:49:13|0.04018209
19:49:14|0.04018209
19:49:15|0.04018209
19:49:16|0.04018209
19:49:17|0.04018209
19:49:18|0.04018209
19:49:19|0.04018209
19:49:20|0.04018209
19:49:21|0.04018209
19:49:22|0.04018209
19:49:23|0.04019152
19:49:24|0.04019152
19:49:25|0.04018205
19:49:26|0.04018205
19:49:27|0.04018205
19:49:28|0.04019884
19:49:29|0.04019884
19:49:31|0.04019708
19:49:32|0.04019708
19:49:33|0.04019708
19:49:33|0.04019708
19:49:34|0.04021068
19:49:35|0.0401999
19:49:37|0.0401999
19:49:38|0.0401999
19:49:39|0.0401999
19:49:40|0.0401999
19:49:41|0.0401999
19:49:42|0.04020159
19:49:44|0.04020159
19:49:45|0.04020159
19:49:46|0.04020159
19:49:48|0.04019166
19:49:49|0.04019166
19:49:50|0.04019166
19:49:50|0.04019708
19:49:52|0.04019708
19:49:53|0.04018944
19:49:54|0.04018944
19:49:55|0.04018944
19:49:56|0.04018944
19:49:57|0.04018944
19:49:59|0.04018944
19:50:00|0.04018944
19:50:00|0.04018944
19:50:02|0.04018945
19:50:02|0.04018945
19:50:03|0.04018945
19:50:04|0.04018944
19:50:05|0.04018944
19:50:06|0.04018944
19:50:07|0.04018944
19:50:08|0.04018944
19:50:09|0.04018944
19:50:11|0.04018944
19:50:12|0.04018944
19:50:12|0.04018944
19:50:14|0.04020158
19:50:14|0.04020158
19:50:15|0.04020158
19:50:17|0.04023
19:50:18|0.04022151
19:50:19|0.04022599
19:50:20|0.04022599
19:50:21|0.04022599
19:50:21|0.04022599
19:50:22|0.04022599
19:50:24|0.04021174
19:50:24|0.04021176
19:50:26|0.04021176
19:50:26|0.04021176
19:50:27|0.04019616
19:50:28|0.04019616
19:50:30|0.04019616
19:50:31|0.04019616
19:50:32|0.04019616
19:50:33|0.04019616
19:50:33|0.04019616
19:50:35|0.04019616
19:50:36|0.04017164
19:50:37|0.04017164
19:50:39|0.04017164
19:50:41|0.04017164
19:50:42|0.04017164
19:50:44|0.04017164
19:50:44|0.04017164
19:50:46|0.04017164
19:50:47|0.04017164
19:50:48|0.04018593
19:50:48|0.04018593
19:50:49|0.04018593
19:50:51|0.04018593
19:50:51|0.04018593
19:50:53|0.04018593
19:50:54|0.04018593
19:50:55|0.04018593
19:50:56|0.04018593
19:50:57|0.0401858
19:50:58|0.0401858
19:50:59|0.0401858
19:51:00|0.04017218
19:51:01|0.04017218
19:51:02|0.04017218
19:51:03|0.04017218
19:51:04|0.04017218
19:51:05|0.04017218
19:51:06|0.04017218
19:51:07|0.04017218
19:51:08|0.04017216
19:51:09|0.04017216
19:51:11|0.04017216
19:51:12|0.04017216
19:51:12|0.04017216
19:51:13|0.04017216
19:51:15|0.04017216
19:51:15|0.04017216
19:51:17|0.04017216
19:51:18|0.04017198
19:51:18|0.04017198
19:51:19|0.04017198
19:51:21|0.04017198
19:51:21|0.04017198
19:51:23|0.04017198
19:51:24|0.04017198
19:51:25|0.04017198
19:51:26|0.04017198
19:51:27|0.04017198
19:51:29|0.04017198
19:51:29|0.04017198
19:51:31|0.04017198
19:51:31|0.04017198
19:51:32|0.04015874
19:51:34|0.04015874
19:51:34|0.04015874
19:51:35|0.04015874
19:51:37|0.04015874
19:51:37|0.04016217
19:51:44|0.04016217
19:51:45|0.04016217
19:51:45|0.04016217
19:51:46|0.04016217
19:51:47|0.04016217
19:51:49|0.04016217
19:51:49|0.04016217
19:51:51|0.04016217
19:51:51|0.04015366
19:51:52|0.040162
19:51:54|0.040162
19:51:54|0.04017218
19:51:55|0.04017218
19:51:56|0.04017218
19:51:58|0.04017218
19:51:58|0.04017218
19:52:00|0.04017218
19:52:00|0.04017218
19:52:02|0.04017218
19:52:03|0.04017218
19:52:04|0.04017218
19:52:06|0.04017218
19:52:06|0.04017218
19:52:07|0.04017218
19:52:09|0.04017218
19:52:09|0.04017218
19:52:10|0.04017218
19:52:12|0.04017218
19:52:12|0.04017218
19:52:14|0.04017218
19:52:15|0.04017218
19:52:16|0.04017218
19:52:16|0.04017218
19:52:18|0.04017218
19:52:19|0.04017218
19:52:20|0.04017218
19:52:21|0.04017218
19:52:22|0.04017218
19:52:23|0.04017218
19:52:23|0.04017218
19:52:25|0.04017234
19:52:26|0.04017234
19:52:27|0.04017234
19:52:28|0.04018074
19:52:29|0.04018074
19:52:29|0.04018074
19:52:31|0.0401725
19:52:32|0.0401725
19:52:33|0.0401725
19:52:34|0.0401725
19:52:35|0.0401725
19:52:36|0.0401725
19:52:37|0.0401725
19:52:38|0.0401725
19:52:38|0.0401725
19:52:40|0.0401725
19:52:42|0.0401725
19:52:43|0.0401725
19:52:44|0.0401725
19:52:45|0.04017217
19:52:46|0.04017251
19:52:47|0.04017251
19:52:48|0.04017251
19:52:50|0.04017251
19:52:51|0.04017251
19:52:52|0.04017251
19:52:53|0.04017251
19:52:54|0.04017251
19:52:55|0.0401725
19:52:56|0.0401725
19:52:57|0.0401725
19:52:58|0.0401725
19:52:59|0.0401725
19:53:00|0.0401725
19:53:02|0.0401725
19:53:02|0.0401725
19:53:03|0.0401725
19:53:04|0.0401725
19:53:05|0.04017248
19:53:07|0.04017248
19:53:08|0.04017248
19:53:09|0.04017248
19:53:10|0.04017248
19:53:10|0.04017248
19:53:12|0.0401587
19:53:12|0.04015867
19:53:14|0.04015867
19:53:15|0.04015867
19:53:16|0.04015867
19:53:17|0.04015867
19:53:18|0.04015867
19:53:19|0.04015867
19:53:20|0.04015867
19:53:22|0.04015867
19:53:22|0.04015867
19:53:23|0.04015867
19:53:24|0.04015867
19:53:25|0.04015521
19:53:26|0.04015521
19:53:27|0.04015521
19:53:29|0.04015521
19:53:30|0.04015521
19:53:31|0.04015521
19:53:32|0.04015521
19:53:33|0.04015521
19:53:34|0.04015521
19:53:35|0.04015521
19:53:36|0.04015521
19:53:37|0.04015521
19:53:38|0.04015521
19:53:40|0.04015521
19:53:41|0.04015867
19:53:43|0.04016993
19:53:43|0.04016993
19:53:45|0.04019472
19:53:46|0.04019472
19:53:46|0.04018271
19:53:48|0.04018286
19:53:49|0.04018286
19:53:49|0.04018286
19:53:51|0.04018286
19:53:53|0.04018286
19:53:53|0.04018286
19:53:54|0.04018285
19:53:56|0.04018285
19:53:57|0.04018285
19:53:58|0.04018285
19:53:59|0.04018285
19:53:59|0.04018285
19:54:01|0.04018285
19:54:01|0.04018285
19:54:03|0.04018285
19:54:04|0.04018285
19:54:05|0.04018285
19:54:06|0.04018286
19:54:07|0.04018285
19:54:08|0.04018285
19:54:09|0.04018286
19:54:10|0.04018286
19:54:11|0.04018286
19:54:12|0.04018286
19:54:14|0.04018286
19:54:15|0.04018683
19:54:15|0.04018683
19:54:17|0.04018683
19:54:18|0.04018683
19:54:19|0.04018683
19:54:20|0.04018683
19:54:20|0.04018683
19:54:23|0.04018683
19:54:24|0.04018683
19:54:25|0.04018683
19:54:25|0.04018683
19:54:26|0.04018683
19:54:27|0.04018683
19:54:28|0.04018683
19:54:29|0.04019284
19:54:32|0.04019284
19:54:32|0.04019284
19:54:34|0.04019284
19:54:34|0.04019284
19:54:36|0.04019284
19:54:36|0.04019284
19:54:38|0.04019284
19:54:39|0.04019284
19:54:39|0.04019284
19:54:40|0.04019284
19:54:42|0.04019284
19:54:44|0.04019284
19:54:45|0.04019284
19:54:46|0.04019284
19:54:47|0.04019284
19:54:48|0.04019284
19:54:49|0.04019284
19:54:50|0.04019284
19:54:51|0.04019284
19:54:52|0.04019284
19:54:53|0.04019284
19:54:54|0.04019284
19:54:55|0.04019284
19:54:56|0.04019284
19:54:57|0.04019284
19:54:58|0.04019284
19:54:59|0.04019284
19:55:00|0.04019284
19:55:02|0.04019284
19:55:02|0.04019284
19:55:03|0.04019284
19:55:04|0.04019284
19:55:08|0.04019284
19:55:09|0.04017887
19:55:12|0.04017887
19:55:12|0.04017887
19:55:14|0.04017887
19:55:14|0.04017887
19:55:15|0.04017887
19:55:17|0.04017887
19:55:17|0.04017887
19:55:18|0.04017887
19:55:19|0.04017887
19:55:20|0.04017887
19:55:21|0.04017887
19:55:22|0.04017887
19:55:23|0.04017887
19:55:24|0.04017887
19:55:26|0.04017887
19:55:27|0.04017887
19:55:28|0.04017887
19:55:28|0.04017887
19:55:29|0.04017887
19:55:30|0.04017887
19:55:31|0.04017887
19:55:33|0.04017887
19:55:33|0.04017887
19:55:34|0.04017887
19:55:35|0.04017887
19:55:36|0.04017887
19:55:38|0.04017887
19:55:38|0.04017887
19:55:39|0.04017887
19:55:40|0.04017887
19:55:42|0.04017887
19:55:43|0.04017887
19:55:45|0.04017887
19:55:45|0.04017887
19:55:47|0.04018111
19:55:48|0.04018111
19:55:49|0.04018111
19:55:50|0.04018111
19:55:51|0.04016893
19:55:52|0.04016893
19:55:54|0.04015856
19:55:55|0.04015856
19:55:56|0.04015856
19:55:56|0.04015856
19:55:58|0.04015856
19:55:59|0.04015856
19:56:00|0.04015856
19:56:00|0.04015856
19:56:02|0.04015856
19:56:03|0.04015856
19:56:04|0.04015856
19:56:05|0.04015856
19:56:06|0.04015856
19:56:07|0.04015856
19:56:08|0.04015856
19:56:10|0.04015856
19:56:10|0.04015856
19:56:11|0.04015856
19:56:12|0.04015856
19:56:14|0.0401555
19:56:14|0.0401555
19:56:15|0.04014893
19:56:17|0.04014893
19:56:18|0.04014893
19:56:19|0.04014893
19:56:20|0.04014893
19:56:21|0.04014893
19:56:22|0.04014893
19:56:22|0.04014893
19:56:24|0.04014893
19:56:25|0.04014893
19:56:25|0.04014893
19:56:26|0.04014549
19:56:27|0.04014549
19:56:28|0.04014549
19:56:30|0.04014549
19:56:31|0.04014549
19:56:31|0.04014549
19:56:32|0.04014541
19:56:34|0.04014541
19:56:35|0.04013287
19:56:35|0.04012246
19:56:36|0.04012246
19:56:37|0.04013505
19:56:39|0.04016998
19:56:39|0.04016997
19:56:40|0.04016997
19:56:41|0.04016997
19:56:42|0.04016997
19:56:45|0.04016997
19:56:46|0.04016997
19:56:47|0.04016997
19:56:49|0.04016573
19:56:50|0.04016572
19:56:51|0.04016572
19:56:52|0.04016572
19:56:53|0.04016572
19:56:54|0.04016572
19:56:56|0.04016572
19:56:57|0.04016572
19:56:58|0.04016572
19:56:59|0.04016572
19:57:00|0.04016572
19:57:01|0.04016572
19:57:02|0.04016572
19:57:03|0.04016572
19:57:04|0.04016572
19:57:04|0.04016572
19:57:06|0.04016572
19:57:08|0.04016572
19:57:09|0.04016551
19:57:10|0.04016331
19:57:11|0.04016331
19:57:12|0.04016331
19:57:13|0.04016331
19:57:14|0.04016331
19:57:15|0.04016331
19:57:15|0.04016331
19:57:16|0.04016331
19:57:17|0.04016331
19:57:18|0.04016331
19:57:19|0.04014541
19:57:21|0.04014541
19:57:21|0.04014541
19:57:22|0.04014541
19:57:24|0.04014541
19:57:25|0.04014541
19:57:25|0.04014541
19:57:26|0.04014541
19:57:28|0.04014541
19:57:28|0.04014541
19:57:29|0.04014541
19:57:30|0.04014176
19:57:32|0.04014779
19:57:32|0.04014779
19:57:34|0.04014779
19:57:34|0.04014779
19:57:36|0.04014779
19:57:37|0.04014779
19:57:37|0.04014779
19:57:39|0.04014779
19:57:39|0.04014779
19:57:41|0.04014779
19:57:42|0.04014779
19:57:43|0.04014779
19:57:44|0.04014779
19:57:46|0.04014779
19:57:47|0.04016034
19:57:49|0.04016034
19:57:49|0.04016034
19:57:51|0.04016034
19:57:52|0.04016538
19:57:53|0.04016538
19:57:54|0.04016538
19:57:55|0.04016538
19:57:57|0.04016538
19:57:57|0.04016572
19:57:58|0.04016572
19:57:59|0.04016572
19:58:01|0.04016572
19:58:01|0.04016572
19:58:03|0.04016572
19:58:04|0.04016572
19:58:04|0.04016572
19:58:05|0.040192
19:58:07|0.040192
19:58:08|0.040192
19:58:09|0.040192
19:58:14|0.040192
19:58:15|0.040192
19:58:16|0.040192
19:58:17|0.040192
19:58:18|0.04019999
19:58:19|0.0402
19:58:20|0.0402
19:58:21|0.0402
19:58:22|0.0402
19:58:23|0.0402
19:58:24|0.0402
19:58:25|0.0402
19:58:27|0.0402
19:58:27|0.0402
19:58:28|0.0402
19:58:29|0.0402
19:58:31|0.04019544
19:58:31|0.04019544
19:58:33|0.04019543
19:58:34|0.04019543
19:58:34|0.04019543
19:58:36|0.04019543
19:58:36|0.0401647
19:58:37|0.0401425
19:58:38|0.04012246
19:58:39|0.04011635
19:58:40|0.04010866
19:58:41|0.04010253
19:58:42|0.04010253
19:58:43|0.040097
19:58:45|0.04009616
19:58:45|0.04009612
19:58:48|0.04006616
19:58:49|0.04007925
19:58:50|0.04007925
19:58:51|0.04007925
19:58:51|0.04005428
19:58:53|0.04005828
19:58:54|0.04005828
19:58:55|0.04004
19:58:56|0.04004
19:58:57|0.04004
19:58:58|0.04004
19:58:59|0.04004
19:59:00|0.04005681
19:59:01|0.04005681
19:59:02|0.04005681
19:59:04|0.04005427
19:59:05|0.04008023
19:59:06|0.04008023
19:59:08|0.04008023
19:59:08|0.04008023
19:59:10|0.04008023
19:59:10|0.04008023
19:59:11|0.04008023
19:59:12|0.04008023
19:59:14|0.04008023
19:59:15|0.04008023
19:59:15|0.04008023
19:59:17|0.04008023
19:59:18|0.04008023
19:59:18|0.04008023
19:59:20|0.04008023
19:59:21|0.04008023
19:59:22|0.04008023
19:59:23|0.04008023
19:59:24|0.04006231
19:59:25|0.04006231
19:59:26|0.04006231
19:59:27|0.04006231
19:59:29|0.04006231
19:59:30|0.04006231
19:59:31|0.04006231
19:59:32|0.04006231
19:59:33|0.04006231
19:59:34|0.04006231
19:59:34|0.04006231
19:59:35|0.04006231
19:59:36|0.04006231
19:59:38|0.04006231
19:59:38|0.04006231
19:59:39|0.04006231
19:59:40|0.04006231
19:59:41|0.04006231
19:59:43|0.04006231
19:59:44|0.04006231
19:59:45|0.04006231
19:59:46|0.04006231
19:59:47|0.04006231
19:59:49|0.04006231
19:59:49|0.04006231
19:59:50|0.04006231
19:59:52|0.04006231
19:59:53|0.04006231
19:59:54|0.04006231
19:59:56|0.04006231
19:59:57|0.04006231
19:59:58|0.04006231
19:59:59|0.04006231
19:59:59|0.04006231
20:00:01|0.04006231
20:00:02|0.04006231
20:00:03|0.04006231
20:00:04|0.04007876
20:00:05|0.04007876
20:00:06|0.04007876
20:00:07|0.0400896
20:00:08|0.0400896
20:00:09|0.0400896
20:00:10|0.0400896
20:00:11|0.0400896
20:00:12|0.0400896
20:00:13|0.0400896
20:00:14|0.0400896
20:00:15|0.0400896
20:00:16|0.0400896
20:00:17|0.0400896
20:00:18|0.04011846
20:00:19|0.04011846
20:00:21|0.04011859
20:00:21|0.04011859
20:00:22|0.04011859
20:00:23|0.04011859
20:00:24|0.04011859
20:00:25|0.04011846
20:00:27|0.04011846
20:00:27|0.04011846
20:00:29|0.04011846
20:00:29|0.04011846
20:00:31|0.04011846
20:00:32|0.04011846
20:00:32|0.04011846
20:00:33|0.04010087
20:00:35|0.04010087
20:00:36|0.04010087
20:00:36|0.04010087
20:00:38|0.04010087
20:00:39|0.04010087
20:00:40|0.04010087
20:00:40|0.04010087
20:00:42|0.04010087
20:00:43|0.04010087
20:00:43|0.04010087
20:00:45|0.04010087
20:00:45|0.04010087
20:00:47|0.04010087
20:00:49|0.04010087
20:00:50|0.04010087
20:00:51|0.04010087
20:00:52|0.04010087
20:00:53|0.04010087
20:00:54|0.04010087
20:00:56|0.04010087
20:00:56|0.04010087
20:00:57|0.04010087
20:00:58|0.04010087
20:00:59|0.0401
20:01:01|0.0401
20:01:01|0.0401
20:01:02|0.0401
20:01:04|0.0401
20:01:04|0.0401
20:01:05|0.0401
20:01:07|0.0401
20:01:08|0.0401
20:01:08|0.0401
20:01:09|0.0401
20:01:10|0.0401
20:01:11|0.0401
20:01:12|0.0401
20:01:13|0.0401
20:01:15|0.0401
20:01:15|0.0401
20:01:17|0.04010067
20:01:18|0.04010067
20:01:18|0.04010067
20:01:19|0.04010067
20:01:20|0.04011042
20:01:21|0.04011042
20:01:22|0.04011042
20:01:23|0.04011042
20:01:24|0.04011042
20:01:26|0.04011042
20:01:26|0.04011042
20:01:27|0.04011042
20:01:28|0.04011042
20:01:29|0.0401029
20:01:30|0.0401029
20:01:31|0.0401029
20:01:32|0.0401029
20:01:33|0.0401029
20:01:34|0.0401116
20:01:36|0.0401116
20:01:36|0.0401116
20:01:37|0.0401116
20:01:39|0.0401116
20:01:39|0.04011163
20:01:40|0.0401
20:01:41|0.0401
20:01:42|0.0401
20:01:43|0.0401
20:01:45|0.0401
20:01:45|0.0401
20:01:46|0.0401
20:01:47|0.0401
20:01:50|0.0401
20:01:51|0.0401
20:01:52|0.04012166
20:01:52|0.04012166
20:01:54|0.04012166
20:01:55|0.04014108
20:01:56|0.04014108
20:01:57|0.04014108
20:01:58|0.04014108
20:01:59|0.04015647
20:02:01|0.04015647
20:02:02|0.04015647
20:02:02|0.04015162
20:02:03|0.04015162
20:02:05|0.04015162
20:02:06|0.04018154
20:02:07|0.04018161
20:02:07|0.04018162
20:02:09|0.04017459
20:02:10|0.04017459
20:02:11|0.04017458
20:02:12|0.04017458
20:02:12|0.04017458
20:02:14|0.04017458
20:02:15|0.04017458
20:02:17|0.04017458
20:02:18|0.04017162
20:02:18|0.04017162
20:02:20|0.04017162
20:02:20|0.04017162
20:02:22|0.04015411
20:02:22|0.04015411
20:02:23|0.04015411
20:02:25|0.04015411
20:02:26|0.04015411
20:02:26|0.04015411
20:02:27|0.04015411
20:02:28|0.04015411
20:02:29|0.04015411
20:02:30|0.04015411
20:02:32|0.0401515
20:02:33|0.0401515
20:02:34|0.0401515
20:02:34|0.0401515
20:02:36|0.04014251
20:02:36|0.04014251
20:02:37|0.04014251
20:02:39|0.04014251
20:02:40|0.04014251
20:02:41|0.04014251
20:02:42|0.04014251
20:02:43|0.04014251
20:02:44|0.04014251
20:02:45|0.04012834
20:02:46|0.04012834
20:02:47|0.04012834
20:02:48|0.04012834
20:02:49|0.04012834
20:02:51|0.04012834
20:02:51|0.04012834
20:02:53|0.04012834
20:02:54|0.04012834
20:02:55|0.04013928
20:02:56|0.04013928
20:02:57|0.04013928
20:02:58|0.04013928
20:03:01|0.04013928
20:03:02|0.04013928
20:03:03|0.04013928
20:03:03|0.04013928
20:03:06|0.04013928
20:03:06|0.04013928
20:03:07|0.04013928
20:03:08|0.04013928
20:03:09|0.04013928
20:03:11|0.04013928
20:03:11|0.04013928
20:03:13|0.04013928
20:03:14|0.04013928
20:03:15|0.04013928
20:03:15|0.04013928
20:03:17|0.04013928
20:03:18|0.04010834
20:03:18|0.04010834
20:03:19|0.04010834
20:03:21|0.04010834
20:03:22|0.0401
20:03:22|0.0401
20:03:24|0.0401
20:03:25|0.0401
20:03:25|0.0401
20:03:27|0.0401
20:03:28|0.0401
20:03:29|0.0401
20:03:29|0.0401
20:03:30|0.0401
20:03:32|0.04008836
20:03:33|0.04008836
20:03:34|0.04008836
20:03:35|0.04008836
20:03:36|0.04008836
20:03:37|0.04008836
20:03:38|0.04008836
20:03:39|0.04008836
20:03:39|0.04008836
20:03:41|0.04008836
20:03:42|0.04008836
20:03:43|0.04008836
20:03:43|0.04008836
20:03:45|0.04008836
20:03:46|0.04008836
20:03:47|0.04008836
20:03:48|0.04008836
20:03:49|0.04008836
20:03:50|0.04008836
20:03:52|0.04008836
20:03:53|0.04008836
20:03:54|0.04008836
20:03:55|0.04008836
20:03:55|0.04008836
20:03:56|0.04008836
20:03:58|0.04008836
20:03:59|0.04008836
20:04:00|0.04008836
20:04:01|0.04007611
20:04:02|0.04007611
20:04:03|0.04007611
20:04:04|0.04007611
20:04:06|0.04007611
20:04:07|0.04006841
20:04:08|0.0400661
20:04:08|0.0400661
20:04:11|0.0400661
20:04:12|0.0400661
20:04:12|0.04008829
20:04:14|0.04008829
20:04:14|0.04008829
20:04:16|0.04008829
20:04:17|0.04008829
20:04:18|0.04008829
20:04:19|0.04008829
20:04:20|0.04008829
20:04:21|0.04008829
20:04:22|0.04008829
20:04:22|0.04008829
20:04:24|0.04008829
20:04:24|0.04008829
20:04:26|0.04008829
20:04:27|0.04008829
20:04:27|0.04008829
20:04:28|0.04008829
20:04:29|0.04008829
20:04:31|0.04008829
20:04:31|0.04008829
20:04:32|0.04008829
20:04:34|0.04008829
20:04:34|0.04006631
20:04:36|0.04006631
20:04:36|0.04005678
20:04:37|0.04005667
20:04:39|0.04005667
20:04:40|0.04005667
20:04:40|0.04005667
20:04:42|0.04005667
20:04:43|0.04005667
20:04:44|0.04005667
20:04:45|0.04005667
20:04:46|0.04005667
20:04:47|0.04005667
20:04:48|0.04005667
20:04:49|0.04005667
20:04:50|0.04005667
20:04:51|0.04005667
20:04:52|0.04004886
20:04:54|0.04004886
20:04:55|0.04004886
20:04:56|0.04004886
20:04:57|0.04005451
20:04:58|0.04005451
20:04:59|0.04005451
20:05:00|0.04005451
20:05:01|0.04005451
20:05:02|0.04005451
20:05:03|0.04005451
20:05:04|0.0400624
20:05:05|0.04008328
20:05:06|0.04008328
20:05:07|0.04006187
20:05:08|0.04006187
20:05:09|0.04006187
20:05:10|0.04006187
20:05:11|0.04006187
20:05:11|0.04006187
20:05:13|0.04006187
20:05:14|0.04006187
20:05:15|0.04006187
20:05:17|0.04006187
20:05:17|0.04006187
20:05:19|0.04005705
20:05:19|0.04005705
20:05:20|0.04005705
20:05:21|0.04005705
20:05:22|0.04006187
20:05:23|0.04006187
20:05:24|0.04006187
20:05:25|0.04006187
20:05:26|0.04006187
20:05:27|0.04006187
20:05:29|0.04006187
20:05:30|0.04006187
20:05:31|0.04006187
20:05:32|0.04005027
20:05:33|0.04005027
20:05:34|0.04005027
20:05:35|0.04005027
20:05:36|0.04005027
20:05:37|0.04005027
20:05:38|0.04005027
20:05:39|0.04005027
20:05:40|0.04005027
20:05:41|0.04005027
20:05:42|0.04005146
20:05:43|0.04005146
20:05:44|0.04007281
20:05:45|0.04007281
20:05:46|0.04007281
20:05:47|0.04007432
20:05:48|0.04007432
20:05:49|0.04007432
20:05:50|0.04007432
20:05:51|0.04007432
20:05:52|0.04007432
20:05:54|0.04007432
20:05:55|0.04007432
20:05:56|0.04007432
20:05:57|0.04007432
20:05:58|0.04007432
20:05:58|0.04005862
20:06:00|0.04005862
20:06:01|0.04005862
20:06:03|0.04005862
20:06:04|0.04005862
20:06:05|0.04005866
20:06:05|0.04005866
20:06:07|0.04005866
20:06:08|0.04005866
20:06:09|0.04005866
20:06:10|0.04005866
20:06:11|0.04005866
20:06:12|0.04005866
20:06:13|0.04005866
20:06:14|0.04005866
20:06:15|0.04005799
20:06:17|0.04005799
20:06:17|0.04005799
20:06:18|0.04005181
20:06:19|0.04005181
20:06:20|0.04005181
20:06:22|0.04005181
20:06:23|0.04005181
20:06:24|0.04005181
20:06:24|0.04005181
20:06:25|0.04005181
20:06:27|0.04005181
20:06:28|0.04005181
20:06:29|0.04005181
20:06:30|0.04005181
20:06:31|0.04005027
20:06:32|0.04005026
20:06:33|0.04005999
20:06:34|0.04005999
20:06:35|0.04005999
20:06:36|0.04005999
20:06:37|0.04005999
20:06:38|0.04005999
20:06:39|0.04005999
20:06:40|0.04005999
20:06:41|0.04004246
20:06:43|0.04004246
20:06:44|0.04003435
20:06:44|0.04003435
20:06:45|0.04003435
20:06:46|0.04003435
20:06:47|0.04003435
20:06:48|0.04003435
20:06:49|0.04003435
20:06:50|0.04003435
20:06:51|0.04003435
20:06:53|0.04003435
20:06:54|0.04003435
20:06:55|0.04003435
20:06:56|0.04003435
20:06:57|0.04003435
20:06:59|0.04003
20:06:59|0.04003
20:07:01|0.04002719
20:07:01|0.04001116
20:07:03|0.04001116
20:07:05|0.04000051
20:07:06|0.03999415
20:07:06|0.03999415
20:07:07|0.03999415
20:07:10|0.03999087
20:07:11|0.03994744
20:07:11|0.03997407
20:07:12|0.03998468
20:07:13|0.03998468
20:07:15|0.03998468
20:07:16|0.03998468
20:07:16|0.03998964
20:07:17|0.03998964
20:07:18|0.03998964
20:07:19|0.03998964
20:07:20|0.03996356
20:07:21|0.03996356
20:07:22|0.03996356
20:07:23|0.03996356
20:07:24|0.03997008
20:07:25|0.03997008
20:07:26|0.03998208
20:07:27|0.03997694
20:07:28|0.03998549
20:07:30|0.03998549
20:07:31|0.03998549
20:07:32|0.03996609
20:07:33|0.03996609
20:07:34|0.03996609
20:07:35|0.03996609
20:07:37|0.03996609
20:07:37|0.03996609
20:07:38|0.03996609
20:07:39|0.03996609
20:07:40|0.03996609
20:07:42|0.03996609
20:07:43|0.03996624
20:07:44|0.03996624
20:07:45|0.03996624
20:07:46|0.03996624
20:07:47|0.03996624
20:07:48|0.03998148
20:07:49|0.03998148
20:07:50|0.03998148
20:07:50|0.03998148
20:07:51|0.03998148
20:07:53|0.03998148
20:07:54|0.03998148
20:07:54|0.03998148
20:07:55|0.03997179
20:07:57|0.03997179
20:07:58|0.03996624
20:08:00|0.03996624
20:08:01|0.03996629
20:08:02|0.03998417
20:08:03|0.03998417
20:08:04|0.03998417
20:08:06|0.03998417
20:08:07|0.03998417
20:08:07|0.03998417
20:08:08|0.03998417
20:08:09|0.03998417
20:08:11|0.03998447
20:08:11|0.03998447
20:08:13|0.03998447
20:08:13|0.03998447
20:08:14|0.03998447
20:08:16|0.03998447
20:08:17|0.03998447
20:08:18|0.03998447
20:08:19|0.03998447
20:08:20|0.03998447
20:08:20|0.03998447
20:08:21|0.03998447
20:08:23|0.03998447
20:08:23|0.03998447
20:08:24|0.03998447
20:08:25|0.03998447
20:08:27|0.03998416
20:08:27|0.03998416
20:08:28|0.03996653
20:08:29|0.03996653
20:08:31|0.03997056
20:08:32|0.03995874
20:08:33|0.03997056
20:08:34|0.03997056
20:08:35|0.03997056
20:08:37|0.0399565
20:08:37|0.0399565
20:08:38|0.0399565
20:08:39|0.0399565
20:08:41|0.0399565
20:08:41|0.0399565
20:08:43|0.03996214
20:08:43|0.03996214
20:08:44|0.03996215
20:08:45|0.03996215
20:08:47|0.03996215
20:08:47|0.03996215
20:08:48|0.03995573
20:08:49|0.03995573
20:08:50|0.03995573
20:08:51|0.03995573
20:08:52|0.03993874
20:08:54|0.03993874
20:08:54|0.03993874
20:08:56|0.03993874
20:08:57|0.03994663
20:08:59|0.03994663
20:09:00|0.03994663
20:09:00|0.03994663
20:09:02|0.03994663
20:09:02|0.03994173
20:09:04|0.03994173
20:09:05|0.03994173
20:09:06|0.03994173
20:09:07|0.03994173
20:09:08|0.03994173
20:09:10|0.03994173
20:09:11|0.03994173
20:09:11|0.03994173
20:09:13|0.03994173
20:09:13|0.03994173
20:09:15|0.03994173
20:09:16|0.03994173
20:09:17|0.03994173
20:09:17|0.03994173
20:09:19|0.03994257
20:09:20|0.03994257
20:09:21|0.03994257
20:09:22|0.03994257
20:09:22|0.03994257
20:09:24|0.03994257
20:09:24|0.03994257
20:09:26|0.03994304
20:09:26|0.03994304
20:09:28|0.03994304
20:09:28|0.03994304
20:09:30|0.03994304
20:09:31|0.03994304
20:09:32|0.03999814
20:09:33|0.03998047
20:09:33|0.03998047
20:09:35|0.04
20:09:37|0.04
20:09:38|0.03999696
20:09:38|0.03999696
20:09:39|0.03999696
20:09:40|0.03999696
20:09:42|0.03999696
20:09:42|0.0399862
20:09:43|0.03997008
20:09:44|0.03994887
20:09:46|0.03994883
20:09:46|0.03994883
20:09:47|0.03997405
20:09:49|0.03997405
20:09:49|0.03997405
20:09:50|0.03997405
20:09:51|0.03997405
20:09:52|0.03997405
20:09:53|0.03997405
20:09:55|0.03997405
20:09:55|0.03997405
20:09:57|0.03997405
20:09:59|0.03997405
20:10:00|0.03997405
20:10:01|0.03997754
20:10:02|0.03997754
20:10:03|0.03997754
20:10:05|0.03997754
20:10:06|0.03997754
20:10:07|0.03997754
20:10:07|0.03997754
20:10:08|0.03997754
20:10:10|0.03997754
20:10:11|0.03997754
20:10:12|0.03997754
20:10:13|0.03997405
20:10:14|0.03997405
20:10:15|0.03997405
20:10:16|0.03996583
20:10:17|0.03996583
20:10:18|0.03996203
20:10:19|0.03996204
20:10:20|0.03996204
20:10:21|0.03996443
20:10:22|0.03996606
20:10:23|0.03996606
20:10:24|0.03996205
20:10:26|0.03995804
20:10:26|0.03996606
20:10:27|0.03996092
20:10:28|0.03995804
20:10:29|0.03995804
20:10:31|0.03995804
20:10:33|0.03996205
20:10:34|0.03996205
20:10:34|0.03996205
20:10:36|0.03996205
20:10:37|0.03996205
20:10:37|0.03995051
20:10:38|0.03995051
20:10:40|0.03996285
20:10:41|0.03996285
20:10:42|0.03996205
20:10:43|0.03996483
20:10:44|0.03996483
20:10:45|0.03996483
20:10:46|0.03996483
20:10:47|0.03995545
20:10:48|0.03995545
20:10:49|0.03995545
20:10:50|0.03995545
20:10:52|0.03996485
20:10:52|0.03992597
20:10:53|0.03992597
20:10:54|0.03992597
20:10:55|0.0399419
20:10:57|0.0399419
20:10:58|0.0399419
20:11:00|0.03994601
20:11:01|0.03994601
20:11:02|0.03994601
20:11:04|0.03994601
20:11:04|0.03994601
20:11:05|0.03994601
20:11:07|0.03994601
20:11:09|0.03994601
20:11:10|0.03994601
20:11:10|0.03994185
20:11:11|0.03994844
20:11:13|0.03996602
20:11:14|0.03994601
20:11:14|0.03994202
20:11:16|0.03994202
20:11:17|0.03994205
20:11:18|0.03994205
20:11:19|0.03994205
20:11:20|0.03994205
20:11:21|0.03994205
20:11:22|0.03994205
20:11:23|0.03994617
20:11:24|0.03994617
20:11:24|0.03994617
20:11:25|0.03994617
20:11:27|0.03994617
20:11:28|0.03994617
20:11:29|0.03994617
20:11:30|0.039946
20:11:30|0.039946
20:11:32|0.039946
20:11:33|0.039946
20:11:34|0.039946
20:11:35|0.039946
20:11:36|0.039946
20:11:37|0.039946
20:11:38|0.039946
20:11:39|0.039946
20:11:40|0.039946
20:11:41|0.03992
20:11:41|0.03993073
20:11:43|0.03993073
20:11:43|0.03993073
20:11:45|0.03993073
20:11:46|0.03993073
20:11:47|0.03993073
20:11:48|0.03993073
20:11:49|0.03993073
20:11:50|0.03993073
20:11:51|0.03993073
20:11:52|0.03993073
20:11:53|0.03993073
20:11:54|0.03991394
20:11:55|0.03991394
20:11:57|0.03991394
20:11:57|0.03993394
20:11:58|0.03993394
20:12:00|0.03992997
20:12:02|0.03992997
20:12:02|0.03992997
20:12:03|0.03992997
20:12:05|0.03992997
20:12:05|0.03992997
20:12:07|0.03992997
20:12:08|0.03992997
20:12:09|0.03992997
20:12:09|0.03992997
20:12:11|0.03992997
20:12:13|0.03990804
20:12:14|0.03990804
20:12:14|0.03989388
20:12:15|0.03989388
20:12:16|0.03989388
20:12:18|0.03990581
20:12:19|0.03990581
20:12:19|0.03990581
20:12:20|0.03990581
20:12:22|0.03990581
20:12:24|0.03990581
20:12:24|0.03990581
20:12:25|0.03990581
20:12:26|0.03990581
20:12:27|0.03990581
20:12:29|0.03990581
20:12:29|0.03990581
20:12:30|0.03990581
20:12:31|0.03990581
20:12:32|0.03990581
20:12:34|0.03990581
20:12:34|0.03988636
20:12:36|0.03988636
20:12:37|0.03988636
20:12:38|0.03988636
20:12:39|0.03988636
20:12:41|0.0398865
20:12:42|0.0398865
20:12:43|0.0398865
20:12:44|0.0398865
20:12:45|0.0398865
20:12:46|0.0398865
20:12:47|0.0398865
20:12:48|0.03988651
20:12:49|0.03988651
20:12:50|0.03988651
20:12:51|0.03990556
20:12:51|0.03988636
20:12:52|0.03988636
20:12:54|0.03988636
20:12:55|0.03988636
20:12:56|0.03988636
20:12:57|0.03988636
20:12:58|0.03988999
20:12:59|0.03988999
20:13:00|0.03988999
20:13:01|0.03988999
20:13:07|0.03988999
20:13:07|0.03991391
20:13:09|0.03991391
20:13:09|0.03991391
20:13:11|0.03991391
20:13:12|0.03991391
20:13:13|0.03991391
20:13:14|0.03991391
20:13:15|0.03991391
20:13:16|0.03991391
20:13:17|0.03991391
20:13:18|0.03991391
20:13:20|0.03991391
20:13:21|0.03991391
20:13:21|0.03991391
20:13:22|0.03991391
20:13:23|0.039894
20:13:24|0.039894
20:13:25|0.039894
20:13:27|0.039894
20:13:27|0.03988637
20:13:29|0.03988637
20:13:29|0.03988637
20:13:31|0.03988637
20:13:32|0.03988637
20:13:33|0.03988637
20:13:34|0.03988987
20:13:34|0.03988987
20:13:36|0.03988987
20:13:36|0.03988638
20:13:38|0.03988638
20:13:38|0.03988638
20:13:39|0.03988638
20:13:41|0.03988638
20:13:42|0.03989001
20:13:43|0.03989001
20:13:44|0.03989001
20:13:45|0.03989001
20:13:46|0.03989009
20:13:47|0.03989009
20:13:47|0.03989009
20:13:48|0.03989009
20:13:50|0.03989009
20:13:51|0.03989009
20:13:52|0.03989009
20:13:53|0.03989022
20:13:54|0.0399003
20:13:55|0.0399003
20:13:56|0.0399003
20:13:58|0.0399003
20:13:59|0.0399003
20:13:59|0.0399003
20:14:00|0.03989009
20:14:02|0.03989009
20:14:03|0.03989009
20:14:05|0.03988636
20:14:06|0.03988636
20:14:07|0.03989636
20:14:08|0.03989636
20:14:09|0.03989636
20:14:10|0.03989636
20:14:11|0.03989645
20:14:12|0.03989645
20:14:13|0.03989645
20:14:14|0.03989645
20:14:15|0.03989645
20:14:16|0.03989645
20:14:17|0.03989645
20:14:18|0.03989645
20:14:19|0.03989645
20:14:20|0.03989645
20:14:22|0.03989645
20:14:22|0.03989645
20:14:24|0.03989645
20:14:24|0.03989645
20:14:26|0.03989645
20:14:26|0.03989645
20:14:27|0.03989645
20:14:28|0.03989645
20:14:30|0.03989645
20:14:30|0.03989645
20:14:32|0.03989645
20:14:32|0.03989645
20:14:34|0.03989645
20:14:35|0.03989645
20:14:36|0.03989645
20:14:37|0.03990056
20:14:38|0.03990056
20:14:39|0.03990056
20:14:40|0.03990056
20:14:41|0.03990056
20:14:42|0.03990056
20:14:43|0.03990056
20:14:44|0.03990056
20:14:46|0.03990056
20:14:47|0.03990056
20:14:47|0.03990056
20:14:49|0.03990056
20:14:49|0.03990056
20:14:51|0.03990056
20:14:51|0.03990056
20:14:52|0.03990056
20:14:54|0.03990992
20:14:55|0.03990992
20:14:56|0.03990992
20:14:57|0.03990992
20:14:58|0.03991793
20:14:59|0.03991793
20:15:00|0.03991793
20:15:01|0.03991793
20:15:02|0.03991793
20:15:03|0.03988988
20:15:04|0.03988988
20:15:05|0.03988988
20:15:06|0.03988988
20:15:07|0.03988988
20:15:08|0.03988988
20:15:10|0.03988988
20:15:10|0.03988988
20:15:12|0.03988988
20:15:13|0.03988988
20:15:14|0.03988988
20:15:15|0.03988653
20:15:16|0.03988653
20:15:18|0.03988657
20:15:18|0.03988657
20:15:20|0.03988657
20:15:21|0.03988657
20:15:22|0.03988657
20:15:23|0.03989743
20:15:24|0.03988953
20:15:24|0.03988953
20:15:25|0.03988953
20:15:27|0.03988953
20:15:28|0.03988953
20:15:29|0.03988953
20:15:30|0.03988953
20:15:31|0.03988884
20:15:32|0.03988884
20:15:33|0.03988884
20:15:34|0.03988884
20:15:35|0.03988884
20:15:36|0.03988884
20:15:38|0.03989888
20:15:39|0.03989888
20:15:40|0.03989888
20:15:40|0.03989888
20:15:41|0.03988954
20:15:42|0.03988954
20:15:43|0.03988954
20:15:44|0.03988954
20:15:46|0.03988954
20:15:46|0.03988954
20:15:47|0.03988954
20:15:48|0.03988954
20:15:49|0.03991438
20:15:51|0.03991438
20:15:52|0.03993397
20:15:53|0.03993397
20:15:54|0.03993397
20:15:55|0.03993397
20:15:56|0.0399491
20:15:57|0.0399491
20:15:58|0.03999011
20:15:59|0.03999011
20:16:00|0.03999011
20:16:01|0.03995885
20:16:02|0.03997795
20:16:04|0.03997795
20:16:05|0.03997017
20:16:06|0.03996866
20:16:08|0.03996866
20:16:08|0.03995886
20:16:09|0.03995886
20:16:10|0.03995886
20:16:11|0.03992913
20:16:13|0.03992913
20:16:14|0.03992913
20:16:15|0.03992913
20:16:16|0.03992207
20:16:17|0.03991791
20:16:18|0.03992167
20:16:19|0.03992167
20:16:20|0.03992167
20:16:21|0.03992167
20:16:22|0.03992167
20:16:23|0.03992167
20:16:25|0.03992167
20:16:25|0.03990191
20:16:27|0.03989505
20:16:27|0.03989505
20:16:28|0.03989505
20:16:29|0.03989505
20:16:30|0.03988987
20:16:31|0.03988987
20:16:32|0.03988987
20:16:33|0.03988987
20:16:34|0.03988987
20:16:35|0.03989506
20:16:36|0.03989897
20:16:37|0.03989897
20:16:39|0.03989897
20:16:39|0.03989897
20:16:40|0.03989897
20:16:41|0.03988987
20:16:42|0.03988637
20:16:44|0.03988637
20:16:44|0.03988637
20:16:45|0.03988637
20:16:46|0.03986882
20:16:48|0.03988585
20:16:48|0.03988585
20:16:49|0.03988987
20:16:51|0.03988987
20:16:51|0.03988987
20:16:52|0.03988987
20:16:53|0.03988987
20:16:54|0.03988987
20:16:55|0.03988987
20:16:56|0.03988987
20:16:57|0.03988637
20:16:58|0.03988637
20:16:59|0.03988637
20:17:00|0.03988637
20:17:02|0.03988637
20:17:02|0.03988637
20:17:03|0.03988637
20:17:05|0.03988637
20:17:06|0.03988637
20:17:07|0.03988637
20:17:09|0.03988637
20:17:10|0.03988637
20:17:11|0.03988637
20:17:12|0.03988637
20:17:14|0.03988575
20:17:15|0.03988586
20:17:15|0.03988586
20:17:16|0.03988984
20:17:17|0.03988984
20:17:19|0.03988586
20:17:19|0.03988586
20:17:21|0.03988586
20:17:22|0.0398501
20:17:22|0.03985008
20:17:24|0.0398166
20:17:25|0.03984063
20:17:26|0.03982391
20:17:27|0.03981841
20:17:28|0.03982392
20:17:30|0.03984995
20:17:30|0.03984995
20:17:31|0.03983401
20:17:32|0.03983401
20:17:34|0.03985661
20:17:34|0.03985661
20:17:36|0.03985661
20:17:37|0.03985661
20:17:37|0.03985661
20:17:38|0.03985661
20:17:39|0.039834
20:17:40|0.039834
20:17:42|0.03983401
20:17:42|0.03983401
20:17:44|0.03986036
20:17:45|0.03986036
20:17:45|0.03982393
20:17:47|0.03982393
20:17:48|0.03982393
20:17:49|0.03982393
20:17:51|0.03988987
20:17:51|0.03988987
20:17:53|0.03988987
20:17:54|0.03989897
20:17:54|0.03989897
20:17:55|0.03991417
20:17:56|0.03991417
20:17:57|0.03991417
20:17:59|0.03991417
20:18:00|0.03991417
20:18:00|0.03991417
20:18:01|0.03991417
20:18:02|0.03991417
20:18:03|0.03991417
20:18:05|0.03991417
20:18:06|0.03990056
20:18:07|0.03990056
20:18:08|0.03990056
20:18:09|0.03990056
20:18:10|0.03990056
20:18:11|0.03990056
20:18:12|0.03990056
20:18:13|0.03992278
20:18:14|0.03990885
20:18:16|0.03992865
20:18:16|0.0399104
20:18:18|0.0399104
20:18:18|0.0399104
20:18:20|0.03992467
20:18:20|0.03990885
20:18:21|0.03990885
20:18:23|0.03991273
20:18:25|0.03991273
20:18:25|0.03991273
20:18:26|0.03991273
20:18:27|0.03991273
20:18:29|0.03991273
20:18:30|0.03991273
20:18:30|0.03991273
20:18:32|0.03991273
20:18:32|0.03991273
20:18:33|0.03991273
20:18:34|0.03991273
20:18:36|0.03991273
20:18:37|0.03991476
20:18:38|0.03991476
20:18:39|0.03991476
20:18:40|0.03991476
20:18:41|0.03991476
20:18:42|0.03991476
20:18:43|0.03991476
20:18:44|0.03991476
20:18:45|0.03991476
20:18:46|0.03989815
20:18:47|0.03989815
20:18:49|0.03989815
20:18:49|0.03989815
20:18:50|0.03989815
20:18:51|0.03989815
20:18:52|0.03991273
20:18:53|0.03991273
20:18:54|0.03991273
20:18:55|0.03991273
20:18:57|0.03989829
20:18:57|0.03989829
20:18:58|0.03989829
20:19:00|0.03989829
20:19:00|0.03989829
20:19:01|0.03989829
20:19:02|0.03989829
20:19:03|0.03989829
20:19:04|0.03989829
20:19:06|0.03991476
20:19:07|0.03991476
20:19:08|0.03991476
20:19:08|0.03992869
20:19:10|0.03992869
20:19:11|0.03992869
20:19:12|0.03992869
20:19:13|0.03992869
20:19:14|0.03992869
20:19:15|0.03992869
20:19:16|0.03992869
20:19:17|0.03992869
20:19:19|0.03992869
20:19:19|0.03992869
20:19:20|0.03992869
20:19:22|0.03992869
20:19:22|0.0398993
20:19:24|0.03989814
20:19:25|0.03989814
20:19:25|0.03989814
20:19:27|0.03989814
20:19:28|0.03989814
20:19:28|0.03989814
20:19:29|0.03989814
20:19:31|0.03989814
20:19:31|0.03989814
20:19:33|0.03989814
20:19:33|0.03989814
20:19:35|0.03989814
20:19:35|0.03989814
20:19:37|0.03989814
20:19:38|0.03989814
20:19:38|0.03989814
20:19:40|0.03989814
20:19:41|0.03989814
20:19:41|0.03989814
20:19:43|0.03989814
20:19:45|0.03990044
20:19:46|0.03990044
20:19:47|0.03990044
20:19:47|0.03989999
20:19:48|0.03989999
20:19:53|0.03989999
20:19:53|0.03989999
20:19:54|0.03989999
20:19:55|0.03989999
20:19:57|0.03989999
20:19:57|0.03989999
20:19:58|0.03989999
20:19:59|0.03989999
20:20:00|0.03989999
20:20:01|0.03989999
20:20:02|0.03989999
20:20:03|0.03989999
20:20:04|0.03989999
20:20:06|0.03989999
20:20:07|0.03989999
20:20:08|0.03989999
20:20:09|0.03989999
20:20:10|0.03989999
20:20:11|0.03989999
20:20:12|0.03989999
20:20:13|0.03989999
20:20:14|0.03989999
20:20:15|0.03989999
20:20:16|0.03990053
20:20:17|0.03990053
20:20:18|0.03990053
20:20:18|0.03990053
20:20:20|0.03990053
20:20:21|0.03990053
20:20:22|0.03990053
20:20:22|0.03990053
20:20:24|0.03990053
20:20:25|0.03990053
20:20:26|0.03992068
20:20:27|0.03992068
20:20:28|0.03992068
20:20:28|0.03992068
20:20:30|0.03992068
20:20:32|0.03992068
20:20:32|0.03992068
20:20:33|0.03992068
20:20:35|0.03992062
20:20:35|0.03992062
20:20:37|0.03992062
20:20:37|0.03992062
20:20:39|0.03992062
20:20:39|0.03989814
20:20:40|0.03989814
20:20:42|0.03989814
20:20:43|0.03989999
20:20:44|0.03989999
20:20:45|0.03990213
20:20:46|0.03990052
20:20:47|0.03990053
20:20:48|0.03990053
20:20:49|0.03990053
20:20:50|0.03990053
20:20:52|0.03990053
20:20:53|0.03990053
20:20:53|0.03990053
20:20:54|0.03990053
20:20:55|0.03990053
20:20:56|0.03990053
20:20:57|0.03990053
20:20:58|0.03990053
20:20:59|0.03990053
20:21:00|0.03990053
20:21:02|0.03990053
20:21:02|0.03990053
20:21:03|0.03990053
20:21:04|0.03990053
20:21:06|0.03990053
20:21:07|0.03990053
20:21:08|0.03990053
20:21:09|0.03990053
20:21:09|0.03991948
20:21:11|0.03991949
20:21:12|0.03991949
20:21:13|0.03991949
20:21:14|0.03991949
20:21:16|0.03991949
20:21:17|0.03991949
20:21:18|0.03991949
20:21:19|0.03991949
20:21:20|0.03991949
20:21:21|0.03991949
20:21:23|0.03991949
20:21:23|0.03991949
20:21:25|0.03991949
20:21:26|0.03991949
20:21:27|0.03991949
20:21:28|0.03991949
20:21:29|0.03991949
20:21:30|0.03991949
20:21:31|0.03991949
20:21:31|0.03991949
20:21:33|0.03991949
20:21:34|0.03991949
20:21:35|0.03991949
20:21:36|0.03992614
20:21:36|0.03992614
20:21:37|0.03992614
20:21:38|0.03992614
20:21:40|0.03991412
20:21:41|0.03991412
20:21:42|0.03991412
20:21:43|0.03991412
20:21:44|0.03991412
20:21:45|0.03991412
20:21:47|0.03991412
20:21:47|0.03990616
20:21:48|0.03990616
20:21:49|0.03990616
20:21:50|0.03990616
20:21:51|0.03990616
20:21:53|0.03990616
20:21:54|0.03990616
20:21:54|0.03990616
20:21:56|0.03990616
20:21:57|0.03990616
20:21:58|0.03990616
20:21:58|0.03990616
20:21:59|0.03990616
20:22:00|0.03990616
20:22:02|0.03990616
20:22:02|0.03988135
20:22:03|0.03988135
20:22:05|0.03988135
20:22:06|0.03988135
20:22:06|0.03988135
20:22:07|0.03991013
20:22:09|0.03991013
20:22:10|0.03991013
20:22:11|0.03991013
20:22:12|0.03991013
20:22:13|0.03991412
20:22:14|0.03991412
20:22:15|0.03991412
20:22:16|0.03991412
20:22:17|0.03992614
20:22:18|0.03991022
20:22:20|0.03991022
20:22:21|0.03991022
20:22:22|0.03995167
20:22:23|0.03995167
20:22:23|0.03993625
20:22:25|0.03993625
20:22:26|0.03993625
20:22:27|0.03993625
20:22:28|0.03993625
20:22:29|0.03993625
20:22:31|0.03993625
20:22:31|0.03993625
20:22:32|0.03993625
20:22:33|0.03993625
20:22:34|0.03993625
20:22:35|0.03993625
20:22:36|0.03993625
20:22:37|0.03993625
20:22:38|0.03993625
20:22:39|0.03993625
20:22:40|0.03993625
20:22:42|0.03993625
20:22:42|0.03993625
20:22:43|0.03993625
20:22:44|0.03993625
20:22:46|0.03993625
20:22:47|0.03993625
20:22:47|0.03993625
20:22:49|0.03993625
20:22:50|0.03993625
20:22:51|0.03993625
20:22:52|0.03993625
20:22:53|0.03993625
20:22:54|0.03993625
20:22:55|0.03993625
20:22:56|0.03993625
20:22:57|0.03993625
20:22:58|0.03994037
20:22:59|0.03994037
20:23:00|0.03994037
20:23:01|0.03994037
20:23:02|0.0399565
20:23:03|0.0399565
20:23:04|0.0399565
20:23:05|0.0399565
20:23:06|0.0399565
20:23:07|0.0399565
20:23:08|0.0399565
20:23:09|0.0399565
20:23:11|0.0399565
20:23:12|0.0399565
20:23:14|0.0399565
20:23:14|0.0399565
20:23:16|0.0399565
20:23:17|0.0399565
20:23:19|0.0399565
20:23:21|0.0399565
20:23:21|0.0399565
20:23:22|0.0399565
20:23:24|0.0399565
20:23:25|0.0399565
20:23:26|0.03991828
20:23:27|0.03991816
20:23:28|0.03990093
20:23:29|0.03990093
20:23:30|0.03990093
20:23:31|0.03990093
20:23:33|0.039918
20:23:34|0.039918
20:23:34|0.039918
20:23:35|0.039918
20:23:36|0.039918
20:23:37|0.039918
20:23:39|0.039918
20:23:39|0.039918
20:23:40|0.039918
20:23:42|0.039918
20:23:42|0.039918
20:23:43|0.039918
20:23:44|0.03989793
20:23:46|0.03987422
20:23:46|0.03988882
20:23:47|0.03988882
20:23:49|0.03988855
20:23:49|0.03988855
20:23:51|0.03988855
20:23:52|0.03987089
20:23:53|0.03987089
20:23:54|0.03987089
20:23:54|0.03987089
20:23:55|0.03987089
20:23:56|0.03987089
20:23:58|0.03987089
20:23:59|0.03987089
20:24:00|0.03987089
20:24:01|0.03987089
20:24:11|0.03987089
20:24:12|0.03987689
20:24:13|0.03987689
20:24:15|0.03987689
20:24:16|0.03987689
20:24:17|0.03987689
20:24:18|0.03987689
20:24:19|0.03987689
20:24:20|0.03987689
20:24:20|0.03986251
20:24:21|0.03986251
20:24:22|0.03986251
20:24:24|0.03986251
20:24:25|0.03986251
20:24:26|0.03986251
20:24:27|0.03986251
20:24:28|0.03986251
20:24:29|0.03986251
20:24:34|0.03986979
20:24:35|0.03986979
20:24:36|0.03986979
20:24:37|0.03986249
20:24:38|0.03986249
20:24:39|0.03985409
20:24:40|0.03985409
20:24:41|0.03985409
20:24:42|0.03985409
20:24:43|0.03985409
20:24:45|0.03985409
20:24:45|0.03985409
20:24:46|0.03985409
20:24:48|0.03985409
20:24:48|0.03985409
20:24:50|0.03985409
20:24:50|0.03985409
20:24:51|0.03985409
20:24:53|0.03985409
20:24:54|0.03985409
20:24:55|0.03984149
20:24:56|0.03984149
20:24:57|0.03984149
20:24:58|0.03984149
20:24:59|0.03986821
20:25:00|0.03986821
20:25:01|0.03986821
20:25:02|0.03986821
20:25:03|0.03986821
20:25:04|0.03986821
20:25:05|0.03986821
20:25:06|0.03986821
20:25:07|0.03986821
20:25:08|0.03986821
20:25:09|0.03986821
20:25:10|0.03986821
20:25:11|0.03986821
20:25:12|0.03986821
20:25:13|0.03986821
20:25:14|0.03986821
20:25:16|0.03986761
20:25:16|0.03986761
20:25:18|0.03986761
20:25:19|0.03986761
20:25:21|0.03986761
20:25:21|0.03986761
20:25:22|0.03986761
20:25:28|0.03986761
20:25:28|0.03985016
20:25:29|0.03985167
20:25:30|0.03985167
20:25:32|0.03984864
20:25:32|0.03985698
20:25:34|0.03985698
20:25:36|0.03985698
20:25:37|0.03985698
20:25:37|0.03985698
20:25:39|0.03985698
20:25:39|0.03985698
20:25:40|0.03985698
20:25:42|0.03984108
20:25:43|0.03984108
20:25:43|0.03984108
20:25:44|0.03984108
20:25:46|0.03984108
20:25:46|0.03984108
20:25:48|0.03982235
20:25:49|0.03982235
20:25:50|0.03982235
20:25:51|0.03982235
20:25:53|0.03984788
20:25:53|0.03984788
20:25:54|0.03984778
20:25:55|0.03985664
20:25:56|0.03985664
20:25:58|0.03985664
20:25:58|0.03985664
20:26:00|0.03985664
20:26:00|0.0398423
20:26:01|0.0398423
20:26:03|0.0398423
20:26:03|0.0398423
20:26:04|0.0398423
20:26:05|0.0398423
20:26:06|0.0398423
20:26:07|0.0398423
20:26:08|0.0398423
20:26:09|0.0398423
20:26:10|0.0398423
20:26:11|0.0398423
20:26:13|0.0398423
20:26:15|0.03984315
20:26:16|0.03984315
20:26:16|0.03984315
20:26:17|0.03984315
20:26:19|0.03984315
20:26:20|0.03984315
20:26:21|0.03984314
20:26:21|0.03984314
20:26:22|0.03984229
20:26:24|0.03984229
20:26:25|0.03984229
20:26:26|0.03984229
20:26:27|0.03984229
20:26:28|0.03984229
20:26:29|0.03984229
20:26:30|0.03984229
20:26:31|0.03985167
20:26:32|0.03985167
20:26:32|0.03985167
20:26:35|0.03985167
20:26:36|0.03985167
20:26:36|0.03985167
20:26:38|0.03985167
20:26:39|0.03985167
20:26:39|0.03985167
20:26:41|0.03985167
20:26:42|0.03985167
20:26:43|0.03987033
20:26:44|0.03987056
20:26:45|0.03987056
20:26:46|0.03987056
20:26:46|0.03987056
20:26:47|0.03987425
20:26:49|0.03987425
20:26:50|0.03987425
20:26:51|0.03987425
20:26:52|0.03987425
20:26:53|0.03987425
20:26:54|0.03987457
20:26:55|0.03987457
20:26:55|0.03987457
20:26:56|0.03987457
20:26:58|0.03987457
20:26:59|0.03987457
20:27:00|0.03987457
20:27:01|0.03987457
20:27:02|0.03987457
20:27:03|0.03987457
20:27:03|0.03987457
20:27:05|0.03987457
20:27:06|0.03987457
20:27:07|0.03987457
20:27:08|0.03987457
20:27:09|0.03987457
20:27:09|0.03987457
20:27:11|0.03987457
20:27:12|0.03987457
20:27:13|0.03987457
20:27:14|0.03987457
20:27:16|0.03987457
20:27:16|0.03987457
20:27:17|0.03987457
20:27:18|0.03987457
20:27:20|0.03988478
20:27:21|0.03988478
20:27:21|0.03988478
20:27:22|0.03988478
20:27:24|0.03988478
20:27:24|0.03988479
20:27:25|0.03988479
20:27:27|0.03988479
20:27:28|0.0398848
20:27:28|0.0398848
20:27:30|0.0398848
20:27:30|0.0398848
20:27:32|0.0398848
20:27:33|0.0398848
20:27:34|0.0398848
20:27:36|0.0398848
20:27:36|0.0398848
20:27:38|0.0398848
20:27:39|0.0398848
20:27:39|0.0398848
20:27:41|0.0398848
20:27:42|0.0398848
20:27:43|0.0398848
20:27:44|0.0398848
20:27:45|0.0398848
20:27:47|0.0398848
20:27:47|0.0398848
20:27:48|0.0398848
20:27:49|0.0398848
20:27:51|0.0398848
20:27:51|0.0398848
20:27:54|0.0398848
20:27:54|0.0398848
20:27:55|0.0398848
20:27:57|0.0398848
20:27:58|0.0398848
20:27:59|0.0398848
20:28:00|0.0398848
20:28:01|0.0398848
20:28:02|0.0398848
20:28:03|0.0398848
20:28:04|0.0398848
20:28:05|0.0398848
20:28:06|0.0398848
20:28:07|0.0398848
20:28:08|0.0398848
20:28:09|0.0398848
20:28:11|0.03991973
20:28:11|0.03991973
20:28:13|0.03991973
20:28:14|0.03991973
20:28:16|0.03992973
20:28:17|0.03991939
20:28:18|0.03991939
20:28:19|0.03991939
20:28:20|0.03991939
20:28:21|0.03991939
20:28:22|0.03991939
20:28:23|0.03991939
20:28:24|0.03993248
20:28:25|0.03993248
20:28:26|0.03993248
20:28:27|0.03993248
20:28:28|0.03991939
20:28:30|0.03991048
20:28:31|0.03991048
20:28:32|0.03991939
20:28:32|0.03991939
20:28:34|0.03991939
20:28:35|0.03990621
20:28:36|0.03990621
20:28:37|0.03990621
20:28:38|0.03990621
20:28:39|0.03990621
20:28:40|0.03990621
20:28:41|0.03990621
20:28:42|0.03991939
20:28:43|0.03991939
20:28:44|0.03991939
20:28:45|0.03991939
20:28:46|0.03991939
20:28:47|0.03991939
20:28:48|0.03991939
20:28:49|0.03991939
20:28:50|0.03991939
20:28:51|0.03991939
20:28:52|0.03991939
20:28:53|0.03991939
20:28:54|0.03991939
20:28:55|0.03991818
20:28:56|0.03991818
20:28:57|0.03991818
20:28:58|0.03991818
20:28:59|0.03991818
20:29:00|0.03991818
20:29:01|0.0399365
20:29:02|0.0399365
20:29:03|0.0399365
20:29:04|0.0399365
20:29:05|0.0399365
20:29:06|0.03991011
20:29:07|0.03991011
20:29:08|0.03991011
20:29:09|0.03991011
20:29:10|0.03991011
20:29:11|0.03991011
20:29:13|0.03991011
20:29:13|0.03991011
20:29:14|0.03991011
20:29:15|0.03991011
20:29:17|0.03991011
20:29:19|0.03991011
20:29:20|0.03991011
20:29:20|0.03991011
20:29:22|0.03991011
20:29:23|0.03991011
20:29:24|0.03991011
20:29:25|0.03991011
20:29:26|0.03991011
20:29:27|0.03991011
20:29:28|0.03991011
20:29:29|0.03991011
20:29:30|0.03991011
20:29:31|0.03991011
20:29:32|0.03991011
20:29:33|0.03991011
20:29:34|0.03991011
20:29:35|0.03991011
20:29:36|0.03990213
20:29:37|0.03990213
20:29:38|0.03990213
20:29:40|0.03990213
20:29:40|0.03990213
20:29:42|0.03990213
20:29:42|0.03990213
20:29:44|0.03990213
20:29:45|0.03990213
20:29:45|0.03990213
20:29:46|0.03990213
20:29:47|0.03990213
20:29:48|0.03990213
20:29:49|0.03990213
20:29:50|0.03990213
20:29:51|0.03990213
20:29:52|0.03990213
20:29:53|0.03990213
20:29:56|0.03990213
20:29:57|0.03990213
20:29:58|0.03990213
20:29:59|0.03990863
20:30:01|0.03990863
20:30:01|0.03990863
20:30:02|0.03990863
20:30:03|0.03990863
20:30:05|0.03990863
20:30:05|0.03990863
20:30:06|0.03990863
20:30:07|0.03990863
20:30:08|0.03990863
20:30:09|0.03990187
20:30:11|0.03990187
20:30:11|0.03990187
20:30:12|0.03990187
20:30:13|0.03990187
20:30:14|0.03990187
20:30:15|0.03990187
20:30:17|0.03990187
20:30:19|0.03989881
20:30:20|0.03989881
20:30:21|0.03989868
20:30:21|0.03990212
20:30:22|0.03990212
20:30:23|0.03990212
20:30:24|0.03990212
20:30:25|0.03990212
20:30:26|0.03990212
20:30:28|0.03990212
20:30:28|0.03990277
20:30:29|0.03990959
20:30:31|0.03990959
20:30:32|0.03990959
20:30:33|0.03990959
20:30:34|0.03990959
20:30:34|0.03990959
20:30:35|0.03990959
20:30:36|0.03991817
20:30:38|0.03991817
20:30:39|0.03991817
20:30:40|0.03991817
20:30:41|0.03991817
20:30:42|0.03991817
20:30:43|0.03991817
20:30:44|0.03991817
20:30:45|0.03991817
20:30:46|0.03991817
20:30:47|0.03991817
20:30:49|0.03991817
20:30:50|0.03991817
20:30:51|0.03991818
20:30:52|0.03991818
20:30:53|0.03991818
20:30:54|0.03991818
20:30:55|0.03994406
20:30:56|0.03994406
20:30:57|0.03994406
20:30:58|0.03994406
20:30:59|0.03994406
20:31:00|0.03994406
20:31:01|0.03994406
20:31:02|0.03994406
20:31:03|0.03994406
20:31:04|0.03994406
20:31:05|0.03994406
20:31:06|0.03994406
20:31:08|0.03994406
20:31:08|0.03994406
20:31:10|0.03994406
20:31:10|0.03994406
20:31:11|0.03994406
20:31:13|0.03994406
20:31:14|0.03994406
20:31:15|0.03994406
20:31:16|0.03994406
20:31:17|0.03996446
20:31:18|0.03996446
20:31:19|0.03998701
20:31:20|0.03997476
20:31:21|0.03997476
20:31:22|0.03997476
20:31:23|0.03997476
20:31:24|0.03997476
20:31:25|0.03997476
20:31:26|0.03997476
20:31:27|0.03997476
20:31:28|0.03997476
20:31:29|0.03997476
20:31:30|0.03997476
20:31:31|0.03997476
20:31:32|0.03998947
20:31:33|0.03998947
20:31:34|0.03998947
20:31:35|0.03998947
20:31:36|0.03998947
20:31:37|0.03998947
20:31:38|0.03998947
20:31:39|0.03998947
20:31:40|0.03998947
20:31:41|0.03998947
20:31:42|0.03998947
20:31:43|0.03998947
20:31:44|0.03998947
20:31:45|0.03998947
20:31:46|0.03998947
20:31:47|0.03998947
20:31:48|0.03998947
20:31:50|0.03998947
20:31:50|0.03998947
20:31:51|0.03998947
20:31:53|0.03998947
20:31:53|0.03998947
20:31:55|0.03998947
20:31:55|0.03998947
20:31:56|0.03998947
20:31:58|0.03998947
20:31:58|0.03997476
20:32:00|0.03997476
20:32:01|0.03997476
20:32:02|0.03997476
20:32:03|0.03997476
20:32:04|0.03997476
20:32:05|0.03997476
20:32:06|0.03997476
20:32:07|0.03997476
20:32:08|0.03997476
20:32:09|0.03997476
20:32:10|0.03997476
20:32:11|0.03997476
20:32:12|0.03997476
20:32:12|0.03998038
20:32:14|0.03998038
20:32:14|0.03998038
20:32:16|0.03998038
20:32:17|0.03998039
20:32:17|0.03998039
20:32:20|0.03998039
20:32:21|0.03996526
20:32:23|0.0399684
20:32:23|0.0399684
20:32:25|0.0399684
20:32:25|0.0399684
20:32:26|0.0399684
20:32:28|0.0399684
20:32:29|0.0399684
20:32:29|0.0399684
20:32:31|0.0399684
20:32:32|0.0399684
20:32:33|0.0399684
20:32:34|0.0399684
20:32:35|0.0399684
20:32:36|0.0399684
20:32:36|0.0399684
20:32:38|0.03995017
20:32:39|0.03994162
20:32:41|0.03994161
20:32:41|0.03994161
20:32:43|0.03994161
20:32:43|0.03994161
20:32:45|0.03994161
20:32:46|0.03994161
20:32:46|0.03994161
20:32:47|0.03994161
20:32:49|0.03994161
20:32:49|0.03994161
20:32:50|0.03994161
20:32:51|0.03994161
20:32:53|0.03994161
20:32:54|0.03994161
20:32:55|0.03994161
20:32:56|0.03994161
20:32:57|0.03994161
20:32:58|0.03992251
20:32:59|0.03992251
20:33:00|0.03991553
20:33:01|0.03991553
20:33:02|0.03991553
20:33:03|0.03991553
20:33:04|0.03991553
20:33:05|0.03990612
20:33:06|0.03990612
20:33:07|0.03990612
20:33:10|0.03990612
20:33:11|0.03990612
20:33:12|0.03990612
20:33:14|0.03993631
20:33:15|0.03993631
20:33:16|0.03993631
20:33:17|0.03993631
20:33:18|0.03993631
20:33:19|0.03993631
20:33:21|0.03993631
20:33:22|0.0399184
20:33:22|0.0399184
20:33:24|0.0399184
20:33:25|0.0399184
20:33:26|0.0399184
20:33:27|0.0399184
20:33:28|0.0399184
20:33:29|0.0399184
20:33:30|0.0399184
20:33:31|0.0399184
20:33:32|0.0399184
20:33:33|0.0399184
20:33:34|0.0399184
20:33:35|0.0399184
20:33:36|0.0399184
20:33:37|0.0399184
20:33:38|0.0399184
20:33:39|0.0399184
20:33:41|0.0399184
20:33:41|0.0399184
20:33:43|0.0399184
20:33:43|0.0399184
20:33:45|0.0399184
20:33:45|0.0399184
20:33:46|0.0399184
20:33:47|0.0399184
20:33:49|0.0399184
20:33:50|0.0399184
20:33:51|0.0399184
20:33:51|0.03994618
20:33:53|0.03994618
20:33:54|0.03994618
20:33:54|0.03994618
20:33:55|0.03994618
20:33:56|0.03994618
20:33:58|0.03994618
20:33:58|0.03994618
20:33:59|0.03994618
20:34:00|0.03995818
20:34:02|0.03995818
20:34:03|0.03995818
20:34:03|0.03995818
20:34:04|0.03995818
20:34:05|0.03995818
20:34:07|0.03995818
20:34:08|0.03995818
20:34:09|0.03995818
20:34:09|0.03995818
20:34:11|0.03995818
20:34:11|0.03996282
20:34:18|0.03996282
20:34:18|0.03996282
20:34:19|0.03996292
20:34:21|0.03996292
20:34:22|0.03996292
20:34:24|0.03996292
20:34:25|0.03996292
20:34:26|0.03996292
20:34:27|0.03996292
20:34:29|0.03996292
20:34:30|0.03996686
20:34:31|0.03996686
20:34:32|0.03996686
20:34:33|0.03996686
20:34:36|0.03996686
20:34:36|0.03996395
20:34:37|0.03996395
20:34:38|0.03996395
20:34:40|0.03996395
20:34:40|0.03996395
20:34:41|0.03996395
20:34:42|0.03996395
20:34:43|0.03996395
20:34:44|0.03996395
20:34:46|0.03996395
20:34:47|0.03996395
20:34:48|0.03996395
20:34:48|0.03996395
20:34:49|0.03996395
20:34:51|0.03996395
20:34:51|0.03996395
20:34:52|0.03996395
20:34:53|0.03996395
20:34:54|0.03996395
20:34:55|0.03996395
20:34:57|0.03996395
20:34:58|0.03996395
20:34:58|0.03996395
20:35:00|0.03996395
20:35:01|0.03996395
20:35:02|0.03996292
20:35:03|0.03996292
20:35:03|0.03996292
20:35:04|0.03996292
20:35:06|0.03996292
20:35:07|0.03996292
20:35:08|0.03996292
20:35:08|0.03996292
20:35:09|0.03996292
20:35:11|0.03996292
20:35:12|0.03996292
20:35:13|0.03996292
20:35:13|0.03996292
20:35:15|0.03996292
20:35:16|0.03996292
20:35:17|0.03996292
20:35:19|0.03996292
20:35:19|0.03996292
20:35:20|0.03996292
20:35:21|0.03996292
20:35:23|0.03996558
20:35:23|0.03996558
20:35:25|0.03996558
20:35:26|0.03996558
20:35:26|0.03996558
20:35:28|0.03999631
20:35:29|0.04001
20:35:29|0.04001
20:35:30|0.04001
20:35:31|0.04001
20:35:33|0.04001
20:35:34|0.04001
20:35:35|0.04001
20:35:36|0.04001
20:35:37|0.04001
20:35:38|0.04001
20:35:40|0.04001
20:35:41|0.04001
20:35:42|0.04001
20:35:42|0.04001
20:35:43|0.04001
20:35:44|0.04001
20:35:46|0.04001
20:35:47|0.04001
20:35:48|0.04001
20:35:49|0.04001
20:35:50|0.04001
20:35:50|0.04001
20:35:52|0.04001
20:35:53|0.04001
20:35:54|0.04001
20:35:55|0.04001
20:35:56|0.04001
20:35:57|0.04001
20:35:58|0.04001
20:35:58|0.04001
20:36:00|0.04001
20:36:01|0.04001
20:36:02|0.04001
20:36:03|0.04001
20:36:04|0.04001
20:36:06|0.04001
20:36:06|0.04001
20:36:08|0.04001
20:36:08|0.04001
20:36:09|0.04001
20:36:10|0.03999398
20:36:12|0.03999398
20:36:12|0.03999398
20:36:13|0.03999398
20:36:14|0.03999398
20:36:15|0.03999398
20:36:17|0.03999398
20:36:18|0.03999398
20:36:19|0.03999398
20:36:20|0.03999398
20:36:21|0.03999398
20:36:22|0.03999398
20:36:24|0.03996557
20:36:24|0.03996557
20:36:26|0.03996557
20:36:28|0.03998401
20:36:29|0.03998401
20:36:30|0.03998401
20:36:31|0.03998401
20:36:32|0.03998401
20:36:33|0.03998401
20:36:34|0.03998401
20:36:35|0.03998401
20:36:36|0.03998401
20:36:37|0.03998401
20:36:38|0.03998358
20:36:39|0.03998358
20:36:40|0.03998358
20:36:41|0.03998358
20:36:42|0.03998358
20:36:43|0.03998358
20:36:44|0.03998358
20:36:45|0.03998358
20:36:47|0.03998358
20:36:47|0.03998358
20:36:48|0.03998358
20:36:49|0.03998358
20:36:51|0.03998358
20:36:52|0.03998358
20:36:53|0.03998358
20:36:54|0.03998358
20:36:55|0.03998358
20:36:57|0.03998358
20:36:57|0.03998358
20:36:58|0.03998358
20:37:00|0.03998358
20:37:00|0.03998358
20:37:02|0.03998358
20:37:03|0.03995004
20:37:04|0.03996804
20:37:05|0.03996804
20:37:06|0.03996804
20:37:08|0.03996804
20:37:09|0.03996804
20:37:09|0.03996804
20:37:10|0.03996804
20:37:11|0.03996804
20:37:13|0.03996804
20:37:13|0.03995004
20:37:15|0.03995004
20:37:16|0.03995005
20:37:17|0.03996048
20:37:18|0.03996048
20:37:18|0.03996048
20:37:19|0.03996048
20:37:20|0.03996034
20:37:22|0.03995
20:37:23|0.03995
20:37:24|0.03995
20:37:25|0.03995
20:37:25|0.03995
20:37:28|0.03995
20:37:28|0.03995
20:37:29|0.03995
20:37:30|0.03995
20:37:32|0.03995
20:37:33|0.03995
20:37:34|0.03995
20:37:34|0.03995
20:37:36|0.03995
20:37:37|0.03995
20:37:38|0.03995
20:37:39|0.03995
20:37:40|0.03995
20:37:41|0.03995
20:37:42|0.03994585
20:37:43|0.03994585
20:37:45|0.03994585
20:37:45|0.03994582
20:37:47|0.03994582
20:37:48|0.03994582
20:37:49|0.03994582
20:37:50|0.03994582
20:37:50|0.03994582
20:37:52|0.03994582
20:37:53|0.03994582
20:37:54|0.03994582
20:37:55|0.03994582
20:37:56|0.03994582
20:37:57|0.03994582
20:37:58|0.03994582
20:37:59|0.03994582
20:38:00|0.03994582
20:38:01|0.03994582
20:38:02|0.03994582
20:38:03|0.03994582
20:38:04|0.03995
20:38:06|0.03995
20:38:06|0.03995
20:38:07|0.03995
20:38:09|0.0399815
20:38:09|0.0399815
20:38:11|0.0399815
20:38:12|0.0399815
20:38:12|0.0399815
20:38:14|0.0399815
20:38:15|0.0399815
20:38:16|0.0399815
20:38:17|0.0399815
20:38:18|0.0399815
20:38:18|0.0399815
20:38:20|0.0399815
20:38:20|0.0399815
20:38:22|0.0399815
20:38:23|0.03999398
20:38:24|0.03999398
20:38:26|0.03999398
20:38:28|0.03999631
20:38:29|0.03999631
20:38:29|0.03999631
20:38:31|0.03999631
20:38:32|0.03999631
20:38:33|0.03999631
20:38:34|0.03999631
20:38:35|0.03999744
20:38:36|0.03999744
20:38:36|0.03999744
20:38:38|0.04001792
20:38:39|0.04002
20:38:40|0.04004048
20:38:41|0.04004406
20:38:42|0.04004406
20:38:44|0.04004406
20:38:45|0.04004406
20:38:45|0.04004406
20:38:47|0.04001403
20:38:47|0.04001403
20:38:48|0.04001403
20:38:50|0.04001403
20:38:50|0.04001403
20:38:52|0.04001403
20:38:52|0.04001403
20:38:54|0.04002815
20:38:55|0.04002815
20:38:56|0.04002815
20:38:56|0.04002815
20:38:58|0.04002815
20:38:59|0.04002815
20:39:01|0.04002815
20:39:01|0.04002815
20:39:02|0.04002815
20:39:04|0.04002815
20:39:05|0.04002815
20:39:05|0.04002815
20:39:07|0.04002815
20:39:07|0.04002815
20:39:08|0.04002815
20:39:10|0.04002815
20:39:10|0.04002815
20:39:11|0.04002815
20:39:12|0.04002815
20:39:14|0.04001403
20:39:15|0.04001403
20:39:16|0.04001403
20:39:17|0.04001403
20:39:18|0.04001403
20:39:19|0.04001403
20:39:20|0.04001403
20:39:21|0.04001403
20:39:22|0.04001403
20:39:23|0.04001403
20:39:24|0.04001403
20:39:25|0.04001403
20:39:27|0.04001403
20:39:27|0.04001403
20:39:29|0.04001403
20:39:30|0.04001403
20:39:32|0.04001403
20:39:33|0.04001403
20:39:34|0.04001403
20:39:35|0.04001403
20:39:36|0.04001403
20:39:37|0.04001403
20:39:38|0.04001403
20:39:40|0.04001403
20:39:41|0.04001403
20:39:42|0.04001403
20:39:43|0.04001403
20:39:43|0.04001403
20:39:45|0.04000536
20:39:46|0.04000536
20:39:47|0.04000536
20:39:48|0.04000536
20:39:49|0.04000536
20:39:50|0.04000536
20:39:51|0.04000536
20:39:52|0.04000536
20:39:53|0.04000536
20:39:55|0.04000536
20:39:55|0.04000536
20:39:57|0.04000536
20:39:58|0.04000536
20:39:58|0.04000536
20:39:59|0.04000536
20:40:00|0.04000536
20:40:01|0.04000536
20:40:02|0.04000536
20:40:04|0.04000536
20:40:05|0.04000536
20:40:05|0.04000536
20:40:06|0.04000536
20:40:07|0.04000536
20:40:08|0.04000536
20:40:09|0.04000536
20:40:11|0.04000536
20:40:11|0.04000536
20:40:13|0.04000536
20:40:13|0.04000536
20:40:14|0.04000536
20:40:15|0.04000536
20:40:16|0.04000536
20:40:17|0.04000536
20:40:19|0.04000536
20:40:20|0.04000536
20:40:21|0.04000536
20:40:22|0.04000536
20:40:23|0.0399968
20:40:24|0.0399968
20:40:26|0.0399968
20:40:27|0.0399968
20:40:29|0.0399968
20:40:30|0.0399968
20:40:31|0.0399968
20:40:32|0.03998697
20:40:33|0.03998697
20:40:33|0.03998697
20:40:35|0.03998697
20:40:35|0.03998697
20:40:37|0.03999231
20:40:37|0.03999231
20:40:38|0.03999231
20:40:40|0.03999231
20:40:41|0.03999231
20:40:43|0.03999231
20:40:44|0.03999231
20:40:44|0.03999231
20:40:46|0.03999231
20:40:47|0.03999231
20:40:48|0.03999231
20:40:49|0.03999231
20:40:50|0.03999231
20:40:51|0.03999231
20:40:52|0.03999231
20:40:53|0.03999231
20:40:55|0.03999231
20:40:55|0.03999231
20:40:56|0.03999231
20:40:57|0.03999231
20:40:58|0.03999231
20:41:03|0.03999231
20:41:04|0.03999231
20:41:05|0.03999231
20:41:06|0.03999231
20:41:06|0.03999231
20:41:08|0.03999231
20:41:10|0.03999231
20:41:10|0.03999231
20:41:11|0.03999231
20:41:13|0.03999231
20:41:13|0.03999231
20:41:14|0.03997453
20:41:15|0.03997453
20:41:16|0.03997453
20:41:17|0.03997453
20:41:19|0.03997453
20:41:19|0.03997453
20:41:20|0.03997595
20:41:21|0.03997595
20:41:22|0.03997631
20:41:24|0.03997631
20:41:24|0.03997631
20:41:25|0.03997631
20:41:26|0.03997631
20:41:29|0.03997631
20:41:30|0.03997631
20:41:32|0.03997631
20:41:33|0.03997631
20:41:34|0.03997631
20:41:34|0.03997631
20:41:35|0.03997631
20:41:37|0.03997631
20:41:38|0.03997631
20:41:39|0.03997631
20:41:40|0.03997631
20:41:41|0.03997631
20:41:42|0.03997631
20:41:44|0.03997631
20:41:45|0.03997631
20:41:47|0.03997631
20:41:47|0.03998532
20:41:49|0.03998532
20:41:54|0.03998532
20:41:54|0.03998531
20:41:55|0.03998532
20:41:56|0.03998532
20:41:57|0.03998532
20:41:59|0.03998532
20:42:00|0.03998532
20:42:01|0.03998532
20:42:02|0.03998532
20:42:03|0.03998532
20:42:04|0.03998532
20:42:05|0.03998532
20:42:06|0.03998532
20:42:08|0.03998532
20:42:08|0.03998532
20:42:10|0.03996268
20:42:11|0.03996268
20:42:12|0.03996268
20:42:13|0.03996268
20:42:14|0.03996268
20:42:15|0.03996268
20:42:18|0.03998415
20:42:18|0.03998415
20:42:20|0.03998415
20:42:20|0.03998415
20:42:22|0.03998415
20:42:22|0.03998415
20:42:24|0.03998415
20:42:25|0.03998415
20:42:26|0.03998415
20:42:27|0.03998415
20:42:28|0.03998415
20:42:29|0.03998134
20:42:31|0.03998134
20:42:31|0.03998134
20:42:32|0.03998134
20:42:34|0.03998134
20:42:35|0.03998134
20:42:37|0.03998134
20:42:38|0.03998134
20:42:39|0.03998134
20:42:40|0.03998134
20:42:40|0.03998134
20:42:41|0.03998134
20:42:43|0.03998134
20:42:44|0.03998134
20:42:45|0.03998134
20:42:46|0.03998134
20:42:47|0.03998134
20:42:48|0.03998134
20:42:49|0.03997797
20:42:50|0.03996597
20:42:51|0.03996597
20:42:52|0.03996597
20:42:53|0.03996597
20:42:54|0.03996597
20:42:55|0.03996597
20:42:56|0.03996597
20:42:57|0.039962
20:42:59|0.039962
20:43:00|0.039962
20:43:01|0.039962
20:43:02|0.039962
20:43:03|0.03994827
20:43:04|0.03994827
20:43:05|0.03994827
20:43:06|0.03994827
20:43:07|0.03994827
20:43:08|0.03994827
20:43:09|0.0399484
20:43:10|0.0399484
20:43:11|0.03997176
20:43:12|0.03997176
20:43:13|0.03997176
20:43:14|0.03997176
20:43:15|0.03997176
20:43:19|0.03997176
20:43:19|0.03996873
20:43:21|0.03996858
20:43:22|0.03998134
20:43:23|0.03998532
20:43:24|0.03998532
20:43:25|0.03998532
20:43:26|0.03998532
20:43:27|0.03998532
20:43:28|0.03998532
20:43:30|0.03998532
20:43:31|0.03998532
20:43:33|0.03998532
20:43:34|0.03998532
20:43:35|0.03998532
20:43:36|0.03998532
20:43:37|0.03998532
20:43:37|0.03998532
20:43:39|0.03998532
20:43:40|0.03998532
20:43:41|0.03998532
20:43:42|0.03998532
20:43:43|0.03998532
20:43:44|0.03998532
20:43:46|0.03998532
20:43:46|0.03998532
20:43:47|0.03998532
20:43:48|0.03998532
20:43:50|0.03999231
20:43:52|0.03999231
20:43:52|0.03999231
20:43:53|0.03999231
20:43:55|0.03999231
20:43:55|0.03999231
20:43:57|0.03999231
20:43:57|0.03999231
20:43:58|0.03999231
20:44:00|0.03999231
20:44:01|0.03999102
20:44:02|0.03999102
20:44:02|0.03999102
20:44:04|0.03999102
20:44:04|0.03999102
20:44:05|0.03999102
20:44:10|0.03999102
20:44:10|0.03999102
20:44:11|0.03999102
20:44:13|0.03999102
20:44:13|0.03999102
20:44:14|0.03999102
20:44:15|0.03999102
20:44:16|0.03999102
20:44:18|0.03999102
20:44:18|0.03999102
20:44:19|0.03999102
20:44:20|0.03998617
20:44:21|0.03998617
20:44:22|0.03998617
20:44:23|0.03998617
20:44:24|0.03998617
20:44:25|0.03998617
20:44:26|0.03998617
20:44:27|0.03998223
20:44:28|0.03998223
20:44:29|0.03998223
20:44:30|0.03998223
20:44:34|0.03998223
20:44:34|0.03998223
20:44:36|0.03998223
20:44:37|0.03997811
20:44:38|0.03997811
20:44:39|0.03997811
20:44:40|0.03997811
20:44:41|0.03997811
20:44:42|0.03997811
20:44:44|0.03997811
20:44:45|0.03997811
20:44:45|0.03997811
20:44:46|0.03997811
20:44:47|0.03997811
20:44:48|0.03997811
20:44:50|0.03997811
20:44:51|0.03997769
20:44:52|0.03997769
20:44:53|0.03997769
20:44:54|0.03997769
20:44:55|0.03997769
20:44:56|0.03997769
20:44:57|0.03997769
20:44:58|0.03997769
20:44:59|0.03997769
20:45:00|0.03997769
20:45:01|0.03997769
20:45:02|0.03997769
20:45:03|0.03997769
20:45:04|0.03997769
20:45:05|0.03997769
20:45:07|0.03998324
20:45:07|0.03998324
20:45:08|0.03998324
20:45:09|0.03998324
20:45:10|0.03998324
20:45:11|0.03998324
20:45:12|0.03998324
20:45:14|0.03998324
20:45:14|0.03998324
20:45:16|0.03998324
20:45:17|0.0399923
20:45:18|0.0399923
20:45:19|0.0399923
20:45:20|0.0399923
20:45:21|0.0399923
20:45:22|0.0399923
20:45:25|0.0399923
20:45:26|0.0399923
20:45:27|0.0399923
20:45:28|0.0399923
20:45:29|0.0399923
20:45:30|0.0399923
20:45:31|0.04002301
20:45:33|0.04002301
20:45:34|0.04002301
20:45:35|0.04002301
20:45:35|0.04002301
20:45:37|0.04002301
20:45:38|0.04002301
20:45:39|0.04002301
20:45:40|0.04002301
20:45:41|0.04002301
20:45:42|0.04002301
20:45:43|0.04002301
20:45:44|0.04002301
20:45:45|0.04002301
20:45:46|0.04000925
20:45:48|0.04000925
20:45:49|0.04000925
20:45:50|0.04000925
20:45:51|0.04001361
20:45:52|0.04001361
20:45:52|0.04001361
20:45:54|0.04001361
20:45:55|0.04001361
20:45:56|0.04001361
20:45:57|0.04001361
20:45:58|0.04001361
20:45:58|0.04001361
20:46:00|0.04001361
20:46:01|0.04001361
20:46:02|0.04001361
20:46:04|0.04001361
20:46:04|0.04002301
20:46:05|0.04002301
20:46:07|0.04002301
20:46:08|0.04002301
20:46:08|0.04002301
20:46:09|0.04002301
20:46:10|0.04001863
20:46:12|0.04001863
20:46:13|0.04001863
20:46:13|0.04001863
20:46:15|0.04001863
20:46:16|0.04001863
20:46:17|0.04001863
20:46:17|0.04001863
20:46:19|0.04001863
20:46:19|0.04001863
20:46:20|0.04001863
20:46:22|0.04001863
20:46:22|0.04001863
20:46:23|0.04001863
20:46:24|0.04001863
20:46:26|0.04001863
20:46:27|0.04001863
20:46:27|0.04001863
20:46:29|0.040023
20:46:29|0.04003085
20:46:30|0.04003085
20:46:31|0.04003085
20:46:33|0.04003085
20:46:34|0.04003085
20:46:35|0.04004268
20:46:36|0.04004268
20:46:37|0.04004577
20:46:39|0.04004577
20:46:40|0.0400482
20:46:41|0.0400482
20:46:42|0.0400482
20:46:43|0.0400482
20:46:44|0.0400482
20:46:45|0.04005444
20:46:46|0.04005444
20:46:47|0.04005444
20:46:48|0.04005444
20:46:49|0.04005444
20:46:50|0.04006559
20:46:52|0.04006559
20:46:53|0.04006898
20:46:53|0.04006898
20:46:54|0.0400316
20:46:56|0.0400316
20:46:56|0.0400316
20:46:57|0.0400316
20:46:58|0.0400316
20:47:00|0.0400316
20:47:01|0.0400316
20:47:02|0.0400359
20:47:03|0.0400359
20:47:04|0.0400359
20:47:05|0.04003587
20:47:06|0.04003587
20:47:07|0.04003587
20:47:08|0.04003587
20:47:09|0.04003587
20:47:10|0.04003587
20:47:11|0.04003587
20:47:12|0.04003587
20:47:13|0.04003587
20:47:14|0.04003587
20:47:15|0.04003587
20:47:16|0.04003587
20:47:17|0.04003587
20:47:18|0.04003587
20:47:19|0.04003587
20:47:20|0.04003587
20:47:21|0.04003587
20:47:22|0.04003587
20:47:23|0.04003587
20:47:24|0.04003587
20:47:25|0.04003587
20:47:26|0.04003587
20:47:27|0.04003587
20:47:28|0.04003587
20:47:29|0.04003587
20:47:30|0.04003587
20:47:31|0.04003587
20:47:32|0.04003587
20:47:33|0.04003587
20:47:35|0.04003587
20:47:36|0.04003587
20:47:37|0.04003587
20:47:38|0.04001998
20:47:39|0.04001998
20:47:40|0.04001998
20:47:41|0.04001998
20:47:42|0.04001998
20:47:43|0.0400192
20:47:45|0.0400192
20:47:46|0.0400192
20:47:47|0.0400192
20:47:48|0.0400192
20:47:49|0.0400192
20:47:50|0.0400192
20:47:51|0.0400192
20:47:52|0.0400192
20:47:53|0.04001549
20:47:55|0.04000503
20:47:56|0.04000503
20:47:57|0.04000503
20:47:58|0.04000503
20:47:59|0.04000503
20:48:00|0.04000503
20:48:01|0.04000503
20:48:02|0.04000503
20:48:03|0.04000758
20:48:04|0.04000503
20:48:05|0.04000503
20:48:06|0.04000503
20:48:07|0.04000503
20:48:08|0.04000503
20:48:09|0.04000503
20:48:10|0.04000503
20:48:11|0.04000503
20:48:12|0.04000503
20:48:13|0.04000503
20:48:14|0.04000503
20:48:15|0.04000784
20:48:16|0.04000784
20:48:17|0.04000787
20:48:18|0.04000787
20:48:19|0.04000787
20:48:20|0.04000787
20:48:21|0.04000787
20:48:22|0.04000787
20:48:23|0.04000787
20:48:24|0.04000787
20:48:25|0.03999696
20:48:26|0.03999696
20:48:27|0.04000783
20:48:28|0.04000783
20:48:29|0.04000783
20:48:30|0.04000783
20:48:31|0.04000787
20:48:32|0.04000787
20:48:33|0.04000787
20:48:34|0.04000787
20:48:36|0.04000787
20:48:36|0.04000787
20:48:38|0.04000787
20:48:38|0.04000787
20:48:40|0.04000787
20:48:41|0.04000787
20:48:42|0.04000787
20:48:43|0.04000787
20:48:44|0.04000787
20:48:45|0.04000787
20:48:47|0.04000787
20:48:47|0.04000787
20:48:49|0.04000786
20:48:50|0.04000786
20:48:50|0.04000786
20:48:51|0.04000786
20:48:52|0.04000786
20:48:54|0.04000786
20:48:54|0.04000786
20:48:55|0.03999959
20:48:57|0.03999959
20:48:57|0.03999959
20:48:58|0.03999959
20:49:00|0.03999959
20:49:00|0.03999959
20:49:02|0.03999959
20:49:02|0.03999959
20:49:03|0.03999959
20:49:04|0.03999959
20:49:05|0.03999959
20:49:07|0.03999959
20:49:07|0.03999959
20:49:09|0.03999959
20:49:09|0.03999959
20:49:10|0.03999959
20:49:11|0.03999959
20:49:12|0.03999959
20:49:13|0.03999959
20:49:15|0.03999959
20:49:15|0.0399923
20:49:16|0.0399923
20:49:17|0.0399923
20:49:18|0.0399923
20:49:19|0.0399923
20:49:21|0.0399923
20:49:21|0.0399923
20:49:23|0.0399923
20:49:23|0.0399923
20:49:25|0.0399923
20:49:25|0.0399923
20:49:26|0.0399923
20:49:28|0.0399923
20:49:28|0.0399923
20:49:29|0.0399923
20:49:30|0.0399923
20:49:32|0.03999876
20:49:32|0.0399923
20:49:34|0.0399923
20:49:35|0.0399923
20:49:36|0.0399923
20:49:37|0.0399923
20:49:38|0.0399923
20:49:39|0.0399923
20:49:40|0.0399923
20:49:42|0.0399923
20:49:43|0.0399923
20:49:44|0.0399923
20:49:45|0.0399923
20:49:46|0.0399923
20:49:46|0.0399923
20:49:48|0.04000787
20:49:48|0.04000787
20:49:50|0.04000787
20:49:51|0.04000787
20:49:52|0.04000787
20:49:52|0.04000787
20:49:53|0.04000787
20:49:55|0.04000787
20:49:55|0.04000787
20:49:57|0.04000787
20:49:57|0.04000787
20:49:59|0.04000787
20:50:00|0.04000787
20:50:00|0.04000787
20:50:01|0.04000787
20:50:03|0.04000787
20:50:04|0.04000787
20:50:05|0.04000787
20:50:05|0.04000787
20:50:06|0.04000787
20:50:08|0.04000787
20:50:09|0.04000787
20:50:10|0.04000787
20:50:10|0.04000787
20:50:12|0.04000787
20:50:12|0.04000787
20:50:13|0.04000787
20:50:14|0.04000787
20:50:16|0.04000788
20:50:16|0.04000788
20:50:17|0.04000788
20:50:18|0.04000092
20:50:19|0.03999962
20:50:21|0.03999962
20:50:21|0.03999962
20:50:23|0.03999962
20:50:24|0.03999962
20:50:25|0.03999962
20:50:26|0.03999962
20:50:26|0.03999962
20:50:28|0.03999962
20:50:29|0.03999962
20:50:30|0.03999962
20:50:31|0.03999962
20:50:31|0.03999962
20:50:32|0.03999962
20:50:34|0.03999962
20:50:34|0.03999962
20:50:35|0.04000513
20:50:37|0.04000513
20:50:39|0.04000513
20:50:40|0.04000513
20:50:41|0.04000513
20:50:41|0.04000513
20:50:43|0.04000513
20:50:43|0.04000513
20:50:44|0.04000513
20:50:46|0.04000513
20:50:46|0.0400187
20:50:48|0.04001863
20:50:49|0.04001863
20:50:49|0.04003515
20:50:50|0.04003515
20:50:51|0.04003515
20:50:52|0.04003515
20:50:54|0.04003515
20:50:55|0.04003515
20:50:56|0.0400198
20:50:56|0.04001159
20:50:57|0.04001159
20:50:59|0.04001159
20:51:00|0.04001159
20:51:01|0.04002919
20:51:02|0.04002919
20:51:03|0.04002919
20:51:04|0.04002919
20:51:05|0.04002919
20:51:06|0.04002919
20:51:07|0.04002919
20:51:08|0.04002919
20:51:09|0.04002919
20:51:10|0.04002919
20:51:11|0.04002919
20:51:12|0.04002919
20:51:13|0.04002919
20:51:14|0.04002919
20:51:15|0.04002919
20:51:16|0.04002919
20:51:17|0.04002919
20:51:18|0.04002919
20:51:19|0.04002919
20:51:20|0.04002919
20:51:21|0.04002919
20:51:22|0.04002919
20:51:23|0.04002919
20:51:24|0.04002919
20:51:25|0.04002919
20:51:26|0.04002919
20:51:27|0.04002919
20:51:28|0.04002919
20:51:29|0.04002918
20:51:30|0.04002918
20:51:31|0.04002918
20:51:33|0.04002918
20:51:33|0.04002918
20:51:34|0.04002918
20:51:35|0.04002918
20:51:36|0.04002918
20:51:39|0.04002918
20:51:40|0.04002918
20:51:42|0.04002918
20:51:43|0.04002918
20:51:44|0.04002918
20:51:45|0.04002564
20:51:46|0.04002564
20:51:48|0.04002564
20:51:49|0.04002564
20:51:50|0.04001159
20:51:50|0.04001159
20:51:52|0.04001159
20:51:52|0.04001159
20:51:53|0.04001477
20:51:54|0.03999697
20:51:55|0.03999697
20:51:56|0.04000917
20:51:58|0.04000917
20:51:58|0.04000917
20:52:00|0.04000917
20:52:01|0.04000917
20:52:02|0.04000917
20:52:03|0.04000917
20:52:04|0.04000917
20:52:05|0.04000677
20:52:06|0.04000677
20:52:07|0.04000677
20:52:08|0.04000677
20:52:09|0.03999231
20:52:10|0.03999231
20:52:12|0.03999231
20:52:13|0.04001477
20:52:14|0.04001477
20:52:15|0.04001477
20:52:16|0.04001477
20:52:17|0.04001477
20:52:18|0.04001477
20:52:19|0.04001477
20:52:20|0.04001477
20:52:21|0.04000677
20:52:22|0.04000677
20:52:23|0.04000677
20:52:24|0.04000677
20:52:25|0.04000677
20:52:26|0.04000677
20:52:27|0.04000677
20:52:29|0.04000675
20:52:29|0.04000675
20:52:30|0.04000675
20:52:31|0.04000675
20:52:32|0.04000675
20:52:33|0.04000675
20:52:34|0.04000675
20:52:36|0.04000675
20:52:36|0.04000675
20:52:38|0.04000675
20:52:38|0.04000675
20:52:40|0.04000675
20:52:42|0.04000675
20:52:43|0.04000675
20:52:45|0.04000675
20:52:45|0.04000675
20:52:47|0.03999231
20:52:48|0.03999231
20:52:48|0.03999231
20:52:50|0.03999231
20:52:51|0.03999231
20:52:51|0.03999231
20:52:53|0.03999231
20:52:53|0.03999231
20:52:54|0.03999231
20:52:56|0.03999231
20:52:56|0.03999231
20:52:58|0.03999231
20:52:59|0.0399923
20:53:00|0.0399923
20:53:01|0.03999231
20:53:02|0.03999231
20:53:03|0.03999231
20:53:03|0.03999231
20:53:05|0.03999231
20:53:05|0.03999231
20:53:07|0.03999231
20:53:07|0.03999231
20:53:09|0.03999231
20:53:09|0.04
20:53:11|0.04
20:53:12|0.04
20:53:13|0.04
20:53:14|0.04
20:53:15|0.04
20:53:16|0.04
20:53:18|0.04
20:53:18|0.04
20:53:20|0.04
20:53:21|0.04
20:53:21|0.04
20:53:23|0.0399923
20:53:24|0.0399923
20:53:25|0.0399923
20:53:26|0.0399923
20:53:27|0.0399923
20:53:28|0.0399923
20:53:29|0.0399923
20:53:30|0.0399923
20:53:31|0.0399923
20:53:32|0.0399923
20:53:33|0.0399923
20:53:34|0.0399923
20:53:35|0.0399923
20:53:36|0.0399923
20:53:37|0.0399923
20:53:38|0.0399923
20:53:40|0.0399923
20:53:41|0.0399923
20:53:41|0.0399923
20:53:42|0.0399923
20:53:43|0.0399923
20:53:45|0.0399923
20:53:46|0.0399923
20:53:47|0.0399923
20:53:48|0.0399923
20:53:49|0.0399923
20:53:51|0.0399923
20:53:51|0.0399923
20:53:53|0.0399923
20:53:54|0.0399923
20:53:55|0.0399923
20:53:56|0.0399923
20:53:57|0.0399923
20:53:58|0.0399923
20:53:59|0.0399923
20:54:00|0.0399923
20:54:01|0.0399923
20:54:02|0.0399923
20:54:03|0.0399923
20:54:04|0.0399923
20:54:05|0.0399923
20:54:06|0.0399923
20:54:07|0.0399923
20:54:08|0.0399923
20:54:09|0.0399923
20:54:10|0.0399923
20:54:11|0.0399923
20:54:12|0.0399923
20:54:13|0.0399923
20:54:14|0.0399923
20:54:15|0.0399923
20:54:16|0.0399923
20:54:17|0.0399923
20:54:18|0.0399923
20:54:19|0.0399756
20:54:20|0.03997076
20:54:21|0.03996466
20:54:23|0.03996466
20:54:23|0.03996466
20:54:25|0.03995383
20:54:25|0.03995383
20:54:26|0.03995383
20:54:28|0.03995383
20:54:29|0.03995382
20:54:29|0.03995382
20:54:31|0.03995382
20:54:32|0.03995382
20:54:33|0.03995383
20:54:34|0.03995383
20:54:34|0.03995383
20:54:36|0.03995383
20:54:37|0.03995383
20:54:38|0.03995383
20:54:39|0.03995383
20:54:40|0.03995383
20:54:42|0.03996277
20:54:42|0.03996277
20:54:44|0.03996277
20:54:46|0.03996277
20:54:46|0.03996277
20:54:48|0.03996277
20:54:49|0.03996277
20:54:50|0.03996277
20:54:51|0.03996277
20:54:52|0.03996277
20:54:54|0.03996277
20:54:55|0.03996277
20:54:56|0.03996277
20:54:57|0.03996277
20:54:58|0.03996277
20:55:00|0.03996973
20:55:01|0.03996981
20:55:02|0.03996981
20:55:03|0.03996981
20:55:04|0.03994752
20:55:05|0.03994752
20:55:06|0.03994752
20:55:07|0.03994752
20:55:08|0.03994752
20:55:09|0.03994752
20:55:10|0.03994752
20:55:12|0.03994752
20:55:12|0.03994752
20:55:13|0.03994752
20:55:14|0.03994752
20:55:16|0.0399586
20:55:17|0.0399586
20:55:18|0.0399586
20:55:20|0.03997917
20:55:21|0.03997917
20:55:22|0.03997917
20:55:24|0.03997917
20:55:25|0.03997917
20:55:27|0.0399872
20:55:27|0.04000768
20:55:28|0.04000768
20:55:29|0.04000768
20:55:30|0.04000768
20:55:32|0.04000768
20:55:33|0.04000768
20:55:33|0.04000768
20:55:35|0.04000768
20:55:35|0.04000768
20:55:36|0.04000768
20:55:37|0.04000768
20:55:38|0.04000768
20:55:39|0.04000768
20:55:40|0.04000768
20:55:42|0.04000768
20:55:44|0.04000768
20:55:45|0.04000768
20:55:45|0.04000768
20:55:47|0.04000768
20:55:48|0.04000768
20:55:49|0.03997227
20:55:50|0.04001076
20:55:52|0.03999958
20:55:53|0.04001077
20:55:53|0.04002918
20:55:54|0.04002918
20:55:55|0.04000768
20:55:56|0.04000768
20:55:57|0.04000768
20:55:59|0.04000768
20:56:00|0.04000768
20:56:01|0.04000768
20:56:02|0.04000781
20:56:03|0.04000781
20:56:03|0.04000781
20:56:05|0.04000781
20:56:06|0.04000781
20:56:07|0.04000781
20:56:08|0.04000781
20:56:09|0.04000781
20:56:10|0.04000781
20:56:11|0.04000781
20:56:12|0.04002277
20:56:13|0.04002277
20:56:14|0.04002277
20:56:16|0.04002277
20:56:17|0.04002277
20:56:18|0.04002277
20:56:20|0.04002277
20:56:20|0.04002277
20:56:22|0.04002277
20:56:23|0.04002277
20:56:24|0.04002277
20:56:25|0.04002277
20:56:26|0.04002277
20:56:27|0.04002277
20:56:28|0.04002277
20:56:29|0.04002277
20:56:30|0.04002277
20:56:31|0.03998062
20:56:32|0.04001074
20:56:33|0.04001074
20:56:34|0.04001074
20:56:35|0.04001074
20:56:36|0.04001074
20:56:37|0.03999158
20:56:38|0.03998758
20:56:39|0.03998758
20:56:40|0.03998758
20:56:41|0.03998758
20:56:43|0.03998758
20:56:44|0.03998758
20:56:45|0.03998758
20:56:46|0.03998758
20:56:48|0.03998758
20:56:49|0.03998758
20:56:50|0.03998758
20:56:51|0.03998758
20:56:52|0.03999696
20:56:53|0.03999696
20:56:54|0.04001477
20:56:55|0.04001477
20:56:56|0.04001477
20:56:57|0.04001477
20:56:58|0.04000758
20:56:59|0.04000758
20:57:00|0.04000758
20:57:01|0.04000758
20:57:02|0.04000758
20:57:03|0.04000758
20:57:05|0.04000758
20:57:06|0.04000758
20:57:06|0.04000758
20:57:08|0.04000761
20:57:09|0.04000761
20:57:10|0.04000761
20:57:11|0.0400076
20:57:12|0.04000761
20:57:13|0.04000761
20:57:14|0.04000761
20:57:15|0.04000761
20:57:16|0.04001558
20:57:17|0.04001558
20:57:18|0.04001558
20:57:19|0.04001558
20:57:21|0.04001558
20:57:21|0.04001558
20:57:23|0.04001558
20:57:24|0.04001558
20:57:24|0.04001558
20:57:25|0.04001558
20:57:29|0.04001558
20:57:29|0.04001558
20:57:30|0.04001558
20:57:31|0.04001558
20:57:32|0.04001558
20:57:34|0.04001558
20:57:34|0.04001558
20:57:36|0.04001558
20:57:37|0.04001558
20:57:38|0.04001558
20:57:39|0.04001558
20:57:40|0.04001558
20:57:41|0.04001558
20:57:42|0.04001558
20:57:43|0.04001558
20:57:45|0.04001558
20:57:46|0.04001558
20:57:47|0.04002449
20:57:48|0.04004677
20:57:49|0.04004677
20:57:49|0.04004677
20:57:51|0.04004677
20:57:51|0.04004677
20:57:55|0.04005498
20:57:56|0.04005877
20:57:57|0.04005877
20:57:57|0.04005877
20:57:58|0.04005877
20:58:00|0.04005877
20:58:01|0.04005877
20:58:02|0.04005877
20:58:02|0.04005877
20:58:04|0.04005877
20:58:05|0.04005877
20:58:06|0.04005877
20:58:07|0.04005877
20:58:08|0.04005302
20:58:09|0.04005302
20:58:10|0.04005302
20:58:11|0.04005302
20:58:12|0.04005302
20:58:13|0.04005302
20:58:14|0.04005302
20:58:16|0.04005302
20:58:16|0.04005302
20:58:18|0.04005302
20:58:18|0.04005302
20:58:20|0.04005302
20:58:20|0.04005302
20:58:21|0.04005302
20:58:23|0.04006305
20:58:24|0.04006304
20:58:24|0.04005309
20:58:25|0.04005309
20:58:26|0.04005309
20:58:27|0.04005309
20:58:29|0.04005309
20:58:29|0.04005309
20:58:30|0.04005821
20:58:31|0.04005821
20:58:32|0.04005821
20:58:33|0.04005821
20:58:34|0.04005821
20:58:36|0.04005821
20:58:37|0.04005767
20:58:38|0.04005767
20:58:38|0.04005767
20:58:39|0.04005767
20:58:40|0.04005763
20:58:41|0.04005763
20:58:43|0.04005763
20:58:44|0.04005159
20:58:46|0.04005968
20:58:47|0.04005968
20:58:48|0.04005968
20:58:49|0.04005558
20:58:50|0.04005558
20:58:51|0.04005558
20:58:52|0.04005558
20:58:55|0.04005558
20:58:56|0.04005558
20:58:56|0.04005558
20:58:57|0.04005558
20:58:58|0.04005558
20:58:59|0.04005558
20:59:00|0.04005558
20:59:01|0.04005158
20:59:02|0.04005158
20:59:04|0.04005874
20:59:04|0.04006308
20:59:06|0.0400994
20:59:06|0.04006847
20:59:08|0.04006847
20:59:09|0.04006847
20:59:10|0.04006847
20:59:11|0.04006847
20:59:11|0.04008556
20:59:13|0.04008556
20:59:13|0.04008556
20:59:15|0.04006879
20:59:16|0.04006879
20:59:17|0.04006879
20:59:18|0.04006879
20:59:19|0.04006879
20:59:20|0.04006879
20:59:21|0.04006879
20:59:22|0.04006879
20:59:23|0.04006879
20:59:24|0.04006879
20:59:25|0.04006879
20:59:26|0.04006879
20:59:27|0.04006879
20:59:28|0.04007964
20:59:30|0.04007964
20:59:30|0.04007964
20:59:31|0.04007964
20:59:32|0.04007964
20:59:33|0.04007964
20:59:34|0.04009877
20:59:35|0.04009877
20:59:36|0.04009877
20:59:37|0.04009877
20:59:38|0.04009877
20:59:39|0.04009877
20:59:40|0.04009877
20:59:41|0.04009877
20:59:42|0.0401
20:59:43|0.0401
20:59:44|0.0401
20:59:46|0.0401
20:59:47|0.0401
20:59:49|0.0401
20:59:50|0.0401
20:59:51|0.04010892
20:59:52|0.04010892
20:59:52|0.04010892
20:59:54|0.04010892
20:59:54|0.04010892
20:59:55|0.04010892
20:59:57|0.04010892
20:59:57|0.04010892
20:59:58|0.04010892
21:00:00|0.04010892
21:00:01|0.04010892
21:00:01|0.04010892
21:00:03|0.04010892
21:00:04|0.04010892
21:00:04|0.04010892
21:00:05|0.04010892
21:00:07|0.04011251
21:00:08|0.04012277
21:00:09|0.04011959
21:00:10|0.04010892
21:00:11|0.04010892
21:00:12|0.04010892
21:00:13|0.04010892
21:00:14|0.04010892
21:00:15|0.04010892
21:00:16|0.04010892
21:00:17|0.04010892
21:00:18|0.04011901
21:00:19|0.04011901
21:00:20|0.04011901
21:00:21|0.04011901
21:00:22|0.04011901
21:00:23|0.04011901
21:00:24|0.04011901
21:00:25|0.04011901
21:00:26|0.04011901
21:00:27|0.04012
21:00:28|0.04012
21:00:29|0.04014
21:00:30|0.04014
21:00:31|0.04014
21:00:32|0.04014
21:00:33|0.04014
21:00:34|0.04014
21:00:35|0.04014
21:00:36|0.04014
21:00:37|0.04016665
21:00:38|0.0401477
21:00:39|0.0401477
21:00:40|0.0401477
21:00:41|0.0401477
21:00:42|0.0401477
21:00:43|0.0401477
21:00:44|0.0401477
21:00:45|0.0401477
21:00:46|0.0401477
21:00:48|0.04016935
21:00:49|0.04017245
21:00:50|0.04017477
21:00:51|0.04015959
21:00:52|0.04015959
21:00:53|0.04015959
21:00:55|0.04015959
21:00:56|0.04016021
21:00:57|0.04016021
21:00:57|0.04016021
21:00:58|0.04016021
21:00:59|0.04016021
21:01:00|0.04016021
21:01:02|0.04016021
21:01:03|0.04016021
21:01:03|0.04016021
21:01:04|0.04016021
21:01:06|0.04016021
21:01:06|0.04016021
21:01:07|0.04016021
21:01:09|0.04016021
21:01:10|0.04017001
21:01:10|0.04017001
21:01:11|0.04017001
21:01:13|0.04017001
21:01:14|0.04017001
21:01:14|0.04017001
21:01:15|0.04017001
21:01:16|0.04016021
21:01:18|0.04016021
21:01:18|0.04015572
21:01:19|0.04015572
21:01:21|0.04015572
21:01:22|0.04015572
21:01:22|0.04015572
21:01:24|0.04015161
21:01:25|0.04015161
21:01:26|0.04015161
21:01:26|0.04015161
21:01:28|0.04015161
21:01:29|0.04014359
21:01:30|0.04014359
21:01:32|0.04014359
21:01:32|0.04014359
21:01:33|0.04014359
21:01:34|0.04013999
21:01:35|0.04013999
21:01:36|0.04013999
21:01:38|0.04013993
21:01:39|0.04013993
21:01:41|0.04013993
21:01:41|0.04013993
21:01:42|0.04013993
21:01:43|0.04013993
21:01:44|0.04013993
21:01:45|0.04013993
21:01:46|0.04013994
21:01:48|0.04013159
21:01:49|0.04013159
21:01:51|0.04013159
21:01:52|0.04013159
21:01:53|0.04013159
21:01:53|0.04013159
21:01:55|0.04013159
21:01:56|0.04013159
21:01:57|0.04013159
21:01:57|0.04013159
21:01:59|0.04013159
21:01:59|0.04013159
21:02:00|0.04013159
21:02:01|0.04013159
21:02:02|0.04013159
21:02:04|0.04013159
21:02:05|0.04011558
21:02:05|0.04011558
21:02:07|0.04011558
21:02:08|0.04011558
21:02:08|0.04011158
21:02:09|0.0401
21:02:10|0.0401
21:02:11|0.04007559
21:02:13|0.04007559
21:02:14|0.04005558
21:02:15|0.04005558
21:02:16|0.04005558
21:02:17|0.04004983
21:02:19|0.04004983
21:02:20|0.04004983
21:02:21|0.04004983
21:02:21|0.04004983
21:02:22|0.04004983
21:02:23|0.04004983
21:02:24|0.04004983
21:02:26|0.04001243
21:02:26|0.04001243
21:02:28|0.04001243
21:02:29|0.04001243
21:02:29|0.04001243
21:02:31|0.04001263
21:02:31|0.04001263
21:02:33|0.04000867
21:02:33|0.04000676
21:02:35|0.04000126
21:02:35|0.04000126
21:02:36|0.04000126
21:02:37|0.04000126
21:02:38|0.04000126
21:02:40|0.04000126
21:02:41|0.04000126
21:02:42|0.04000126
21:02:43|0.04000089
21:02:44|0.04000089
21:02:45|0.04000089
21:02:46|0.03999689
21:02:47|0.03999689
21:02:48|0.03999866
21:02:49|0.03999866
21:02:51|0.03999866
21:02:52|0.03999866
21:02:53|0.03999866
21:02:54|0.03999866
21:02:56|0.03999866
21:02:56|0.03999866
21:02:57|0.03999866
21:02:58|0.04001075
21:02:59|0.04001075
21:03:01|0.04001075
21:03:01|0.04001075
21:03:03|0.04001075
21:03:04|0.04001075
21:03:05|0.04001075
21:03:06|0.04001075
21:03:07|0.04004243
21:03:08|0.04004983
21:03:09|0.04004983
21:03:10|0.04004983
21:03:12|0.04004983
21:03:12|0.04005125
21:03:13|0.04005125
21:03:14|0.04005125
21:03:16|0.04007077
21:03:16|0.04007077
21:03:17|0.04007077
21:03:18|0.04007077
21:03:19|0.04007077
21:03:20|0.04007077
21:03:21|0.04008277
21:03:22|0.04008277
21:03:23|0.04008133
21:03:24|0.04009069
21:03:25|0.04009069
21:03:26|0.04009477
21:03:28|0.04009877
21:03:29|0.04009877
21:03:30|0.04009877
21:03:31|0.04012626
21:03:32|0.04012626
21:03:33|0.0401022
21:03:34|0.0401022
21:03:35|0.0401022
21:03:36|0.0401022
21:03:37|0.04011877
21:03:38|0.04011877
21:03:39|0.04012277
21:03:40|0.04012277
21:03:41|0.04012677
21:03:42|0.04012277
21:03:43|0.04012677
21:03:44|0.04012677
21:03:46|0.04012677
21:03:46|0.04012677
21:03:47|0.04012677
21:03:48|0.04012677
21:03:50|0.04012677
21:03:51|0.04012677
21:03:52|0.04012677
21:03:52|0.04012677
21:03:54|0.04012677
21:03:55|0.04012677
21:03:56|0.04012677
21:03:57|0.04012677
21:03:58|0.04011897
21:03:59|0.04011897
21:04:00|0.04011897
21:04:01|0.04011897
21:04:02|0.04011897
21:04:03|0.04012533
21:04:04|0.04012533
21:04:05|0.04012533
21:04:06|0.04012533
21:04:07|0.04012533
21:04:08|0.04012533
21:04:09|0.04012533
21:04:10|0.04012533
21:04:11|0.04012533
21:04:12|0.0401129
21:04:13|0.04011877
21:04:14|0.04011877
21:04:15|0.04011877
21:04:16|0.04011877
21:04:17|0.04011877
21:04:18|0.04011877
21:04:19|0.04012277
21:04:20|0.04012277
21:04:22|0.04012277
21:04:23|0.04012277
21:04:24|0.04012277
21:04:24|0.04013477
21:04:25|0.04013477
21:04:27|0.04013877
21:04:28|0.04013877
21:04:29|0.04013386
21:04:30|0.04013386
21:04:31|0.04013386
21:04:31|0.04013386
21:04:32|0.04013386
21:04:33|0.04013255
21:04:35|0.04013255
21:04:36|0.0401209
21:04:37|0.0401209
21:04:38|0.0401209
21:04:39|0.04011877
21:04:40|0.04011877
21:04:41|0.04011877
21:04:42|0.04011877
21:04:43|0.04011877
21:04:44|0.04011877
21:04:45|0.04011877
21:04:46|0.04011877
21:04:47|0.04011877
21:04:48|0.040121
21:04:49|0.04013077
21:04:50|0.04013077
21:04:52|0.04013077
21:04:53|0.04013077
21:04:54|0.04013077
21:04:55|0.04013077
21:04:56|0.04013077
21:04:57|0.04013077
21:04:58|0.04012997
21:04:59|0.04012997
21:05:00|0.04012997
21:05:01|0.04012997
21:05:02|0.04012997
21:05:04|0.04012997
21:05:04|0.04012997
21:05:05|0.04012997
21:05:06|0.04012997
21:05:07|0.04012997
21:05:08|0.04012997
21:05:10|0.04012997
21:05:10|0.04012997
21:05:12|0.04012997
21:05:13|0.04012997
21:05:14|0.04012997
21:05:15|0.04012997
21:05:16|0.04012997
21:05:17|0.04012997
21:05:18|0.04012997
21:05:19|0.04012997
21:05:20|0.04012997
21:05:22|0.04012997
21:05:22|0.04012997
21:05:23|0.04012997
21:05:25|0.04012997
21:05:25|0.04012997
21:05:26|0.04012997
21:05:28|0.04012997
21:05:28|0.04012997
21:05:29|0.04012997
21:05:31|0.04012277
21:05:31|0.04011878
21:05:32|0.04011878
21:05:33|0.04011878
21:05:34|0.04011878
21:05:35|0.04011878
21:05:37|0.04011878
21:05:37|0.04011878
21:05:39|0.04011878
21:05:39|0.04011878
21:05:40|0.04011878
21:05:41|0.04011878
21:05:43|0.04011878
21:05:44|0.04011878
21:05:45|0.04011878
21:05:46|0.04011878
21:05:47|0.04011878
21:05:48|0.04010677
21:05:49|0.04010677
21:05:50|0.04011077
21:05:51|0.04011476
21:05:52|0.04011476
21:05:54|0.04011476
21:05:55|0.04011476
21:05:56|0.04011476
21:05:57|0.04011476
21:05:58|0.04011476
21:06:00|0.04013106
21:06:00|0.04013106
21:06:01|0.04013106
21:06:02|0.04013106
21:06:03|0.04013106
21:06:04|0.04013106
21:06:06|0.04013106
21:06:07|0.04015077
21:06:08|0.04015077
21:06:09|0.04015077
21:06:10|0.04015077
21:06:11|0.04015404
21:06:12|0.04016666
21:06:14|0.04016666
21:06:14|0.04016666
21:06:15|0.04016666
21:06:16|0.04016666
21:06:17|0.04016666
21:06:18|0.04016672
21:06:20|0.04016146
21:06:21|0.04015493
21:06:21|0.04015493
21:06:22|0.04015493
21:06:23|0.04015493
21:06:24|0.04015493
21:06:25|0.04015493
21:06:26|0.04015493
21:06:28|0.04016135
21:06:28|0.04016135
21:06:30|0.04016135
21:06:30|0.04014489
21:06:31|0.04015077
21:06:32|0.04015077
21:06:34|0.04015077
21:06:34|0.04015077
21:06:36|0.04015077
21:06:37|0.04015077
21:06:38|0.04015077
21:06:39|0.04015077
21:06:40|0.04014889
21:06:41|0.04014676
21:06:42|0.04014676
21:06:43|0.04014676
21:06:44|0.04014676
21:06:45|0.04014676
21:06:46|0.04014676
21:06:47|0.04014676
21:06:48|0.04014676
21:06:49|0.04014676
21:06:50|0.04014676
21:06:51|0.04014676
21:06:52|0.04014676
21:06:53|0.04014676
21:06:55|0.04013093
21:06:56|0.04013093
21:06:56|0.04013876
21:06:58|0.04013876
21:06:59|0.04013876
21:07:00|0.04013876
21:07:01|0.04013876
21:07:02|0.04013876
21:07:03|0.04013876
21:07:04|0.04014277
21:07:04|0.04014277
21:07:06|0.04014277
21:07:07|0.04014277
21:07:08|0.04014277
21:07:09|0.04014277
21:07:11|0.04014277
21:07:11|0.04014674
21:07:13|0.04014674
21:07:13|0.04014674
21:07:15|0.04014674
21:07:16|0.04014674
21:07:17|0.04014674
21:07:17|0.04014674
21:07:18|0.04013689
21:07:19|0.04013689
21:07:21|0.04013689
21:07:22|0.04013689
21:07:22|0.04013689
21:07:23|0.04013689
21:07:25|0.04013689
21:07:26|0.04013689
21:07:26|0.04013689
21:07:28|0.04013689
21:07:28|0.04013689
21:07:29|0.04013689
21:07:30|0.04013689
21:07:31|0.04013689
21:07:32|0.04011689
21:07:33|0.04011689
21:07:35|0.04010889
21:07:35|0.04010889
21:07:37|0.04010889
21:07:38|0.04010889
21:07:38|0.04010889
21:07:39|0.04010889
21:07:41|0.04010889
21:07:42|0.04010889
21:07:43|0.04010889
21:07:44|0.04010889
21:07:45|0.04010889
21:07:46|0.04011173
21:07:47|0.04011173
21:07:48|0.04011173
21:07:49|0.04011173
21:07:50|0.04011173
21:07:51|0.04011476
21:07:52|0.04011476
21:07:53|0.04011476
21:07:55|0.04011476
21:07:56|0.04012277
21:07:56|0.04012277
21:07:58|0.04012277
21:07:59|0.04012277
21:08:00|0.04011094
21:08:01|0.04011094
21:08:02|0.04011094
21:08:03|0.04011094
21:08:04|0.04011094
21:08:05|0.04011094
21:08:06|0.04011094
21:08:07|0.04012277
21:08:08|0.04012277
21:08:10|0.04012277
21:08:10|0.04012277
21:08:12|0.04012277
21:08:13|0.04012277
21:08:14|0.04012277
21:08:15|0.04012277
21:08:16|0.04012277
21:08:18|0.04012277
21:08:19|0.04012277
21:08:20|0.04012277
21:08:21|0.04012277
21:08:22|0.04012277
21:08:23|0.04012277
21:08:24|0.04012277
21:08:25|0.04012277
21:08:26|0.04012277
21:08:27|0.04012277
21:08:28|0.04012277
21:08:29|0.04012277
21:08:30|0.04012277
21:08:31|0.04012277
21:08:32|0.04012277
21:08:34|0.04010889
21:08:34|0.04010889
21:08:36|0.04010889
21:08:37|0.04010889
21:08:37|0.04010889
21:08:39|0.04010889
21:08:39|0.04010889
21:08:40|0.04010889
21:08:42|0.04010889
21:08:43|0.04010889
21:08:44|0.04010889
21:08:45|0.04010115
21:08:46|0.04010115
21:08:47|0.04010115
21:08:48|0.04010115
21:08:49|0.04010115
21:08:50|0.04010115
21:08:51|0.04010115
21:08:52|0.04010115
21:08:53|0.04010146
21:08:54|0.04010146
21:08:55|0.04010146
21:08:57|0.04010988
21:08:57|0.04010988
21:08:58|0.04010988
21:09:00|0.04010988
21:09:01|0.04010988
21:09:02|0.04010988
21:09:04|0.04010988
21:09:05|0.04010988
21:09:06|0.04010988
21:09:07|0.04010988
21:09:08|0.04010988
21:09:09|0.04010988
21:09:09|0.04010988
21:09:11|0.0401
21:09:11|0.0401
21:09:13|0.0401
21:09:14|0.04010089
21:09:15|0.04010089
21:09:16|0.04010089
21:09:17|0.04010089
21:09:19|0.04010089
21:09:20|0.04010089
21:09:21|0.04010089
21:09:22|0.04010089
21:09:23|0.04009289
21:09:25|0.04009097
21:09:26|0.04009097
21:09:27|0.04009097
21:09:27|0.04009097
21:09:28|0.04009097
21:09:29|0.04009097
21:09:31|0.04009097
21:09:32|0.04009097
21:09:32|0.04009097
21:09:33|0.04009097
21:09:34|0.04009097
21:09:35|0.04009097
21:09:36|0.04009097
21:09:38|0.04009097
21:09:39|0.04009097
21:09:39|0.04009097
21:09:41|0.04009477
21:09:42|0.04009477
21:09:42|0.04009477
21:09:43|0.04009477
21:09:44|0.04009477
21:09:46|0.04009477
21:09:47|0.04009477
21:09:47|0.04009477
21:09:48|0.04009477
21:09:50|0.04009658
21:09:51|0.04009658
21:09:52|0.04009658
21:09:53|0.04009658
21:09:54|0.04009658
21:09:55|0.04009658
21:09:56|0.04009658
21:09:57|0.04010677
21:09:58|0.04010677
21:09:59|0.04010677
21:10:01|0.04010677
21:10:02|0.04010677
21:10:04|0.04010677
21:10:04|0.04010677
21:10:06|0.04010677
21:10:07|0.04010089
21:10:08|0.04009289
21:10:09|0.04009289
21:10:10|0.04009289
21:10:11|0.04009289
21:10:12|0.04009289
21:10:12|0.04009289
21:10:14|0.04009289
21:10:15|0.04010988
21:10:16|0.04010988
21:10:17|0.04010988
21:10:18|0.04010988
21:10:19|0.04010988
21:10:20|0.04010988
21:10:21|0.04010988
21:10:22|0.04010489
21:10:23|0.0401067
21:10:24|0.0401067
21:10:25|0.04011477
21:10:26|0.04010889
21:10:27|0.04010889
21:10:28|0.04010889
21:10:29|0.04010889
21:10:30|0.04010889
21:10:31|0.04010889
21:10:32|0.04010889
21:10:33|0.04010889
21:10:34|0.04010889
21:10:36|0.04010889
21:10:37|0.0401067
21:10:38|0.0401067
21:10:38|0.04010489
21:10:39|0.04010489
21:10:40|0.04010202
21:10:42|0.04010202
21:10:42|0.04010202
21:10:43|0.0401067
21:10:44|0.04011077
21:10:46|0.04011077
21:10:46|0.04011077
21:10:47|0.04011077
21:10:48|0.04011077
21:10:50|0.04011077
21:10:50|0.04011077
21:10:52|0.04011077
21:10:52|0.04009097
21:10:54|0.04009097
21:10:54|0.04009097
21:10:55|0.04009477
21:10:56|0.0400896
21:10:58|0.04010277
21:11:00|0.04009876
21:11:00|0.04006501
21:11:02|0.04006501
21:11:03|0.04006501
21:11:04|0.04006501
21:11:05|0.04008954
21:11:07|0.0400896
21:11:08|0.0400896
21:11:09|0.04010277
21:11:10|0.04010277
21:11:11|0.04010277
21:11:12|0.04010277
21:11:12|0.04013477
21:11:14|0.04015431
21:11:15|0.04015431
21:11:16|0.04015431
21:11:17|0.04015431
21:11:18|0.04015431
21:11:19|0.04015431
21:11:20|0.04015431
21:11:21|0.04015431
21:11:22|0.04015431
21:11:23|0.04015431
21:11:24|0.04015132
21:11:25|0.04015132
21:11:26|0.04015132
21:11:27|0.04015132
21:11:28|0.04015132
21:11:29|0.04015132
21:11:30|0.04015132
21:11:31|0.0401489
21:11:32|0.0401489
21:11:33|0.0401489
21:11:34|0.0401489
21:11:35|0.04013689
21:11:36|0.04013689
21:11:37|0.04013689
21:11:38|0.04013689
21:11:39|0.04013689
21:11:40|0.04013689
21:11:41|0.04013689
21:11:42|0.04013689
21:11:44|0.04013689
21:11:44|0.04013689
21:11:46|0.04013689
21:11:47|0.04013689
21:11:48|0.04013689
21:11:48|0.04013689
21:11:50|0.04013689
21:11:50|0.04013689
21:11:52|0.04013689
21:11:52|0.04013689
21:11:53|0.04013689
21:11:55|0.04013877
21:11:56|0.04013877
21:11:56|0.04013877
21:11:57|0.04013877
21:12:00|0.04013877
21:12:01|0.04013877
21:12:02|0.04013877
21:12:03|0.04013877
21:12:04|0.04013877
21:12:05|0.04013877
21:12:06|0.04013877
21:12:07|0.04013877
21:12:08|0.04013877
21:12:09|0.04013877
21:12:10|0.04013877
21:12:11|0.04013877
21:12:12|0.04013877
21:12:13|0.04013877
21:12:14|0.04013877
21:12:16|0.04014259
21:12:17|0.04014259
21:12:18|0.04014259
21:12:18|0.04013689
21:12:20|0.04013689
21:12:21|0.04013689
21:12:22|0.04013689
21:12:23|0.04013689
21:12:24|0.04013689
21:12:25|0.04013689
21:12:26|0.04013689
21:12:27|0.04010608
21:12:28|0.04010608
21:12:28|0.04010608
21:12:29|0.04010608
21:12:31|0.04010608
21:12:32|0.04010608
21:12:32|0.04010608
21:12:35|0.04010608
21:12:35|0.04010608
21:12:37|0.04010608
21:12:37|0.04010608
21:12:38|0.04010608
21:12:39|0.04010608
21:12:40|0.04013422
21:12:42|0.04013422
21:12:42|0.04013422
21:12:43|0.04013422
21:12:44|0.04012089
21:12:45|0.04012089
21:12:47|0.04012089
21:12:48|0.04012089
21:12:49|0.04012089
21:12:50|0.04012089
21:12:50|0.04012089
21:12:51|0.0401009
21:12:53|0.0401009
21:12:53|0.0401009
21:12:55|0.04011
21:12:55|0.04011
21:12:56|0.04011
21:12:58|0.04011
21:12:58|0.04011
21:13:00|0.04011
21:13:02|0.04011
21:13:02|0.04011
21:13:04|0.04011
21:13:05|0.04011
21:13:06|0.04011
21:13:07|0.04011
21:13:08|0.04011
21:13:09|0.04011
21:13:10|0.04011
21:13:11|0.0401
21:13:12|0.0401
21:13:13|0.04011468
21:13:14|0.04011468
21:13:16|0.0400849
21:13:16|0.04008089
21:13:18|0.04008089
21:13:19|0.04008089
21:13:19|0.04008089
21:13:20|0.04011477
21:13:21|0.04012261
21:13:23|0.04012276
21:13:24|0.04012276
21:13:25|0.04012276
21:13:25|0.04012276
21:13:26|0.04012264
21:13:27|0.04012264
21:13:28|0.04012264
21:13:30|0.04012264
21:13:31|0.04012264
21:13:31|0.04012264
21:13:32|0.04012264
21:13:34|0.04012264
21:13:35|0.04012264
21:13:36|0.04012264
21:13:37|0.04013077
21:13:37|0.04013077
21:13:38|0.04013077
21:13:40|0.04013077
21:13:41|0.04013077
21:13:42|0.04012689
21:13:43|0.04012689
21:13:44|0.04012689
21:13:45|0.04012689
21:13:46|0.04013077
21:13:47|0.04013077
21:13:49|0.04013077
21:13:49|0.04013077
21:13:50|0.04013077
21:13:51|0.04013077
21:13:53|0.04013088
21:13:53|0.04013088
21:13:55|0.04013088
21:13:55|0.04013088
21:13:56|0.04014277
21:13:57|0.04015877
21:13:59|0.04015877
21:14:00|0.04015877
21:14:01|0.040158
21:14:01|0.040158
21:14:03|0.04015081
21:14:04|0.04015081
21:14:05|0.04015876
21:14:05|0.04015876
21:14:06|0.04013614
21:14:08|0.04013614
21:14:08|0.04013614
21:14:10|0.04013614
21:14:11|0.04013614
21:14:12|0.0401409
21:14:13|0.0401409
21:14:14|0.0401409
21:14:15|0.04013367
21:14:16|0.04013367
21:14:17|0.04013367
21:14:18|0.04013367
21:14:19|0.04013356
21:14:20|0.04013356
21:14:21|0.04013356
21:14:22|0.04013356
21:14:23|0.04013356
21:14:24|0.04013356
21:14:25|0.04013356
21:14:26|0.04013356
21:14:27|0.04013356
21:14:28|0.04013356
21:14:29|0.04013356
21:14:30|0.04013356
21:14:31|0.04013356
21:14:32|0.04013356
21:14:33|0.04013356
21:14:35|0.04013356
21:14:35|0.04013356
21:14:36|0.04013356
21:14:38|0.04013356
21:14:38|0.04013356
21:14:39|0.04013356
21:14:40|0.04013356
21:14:42|0.04013356
21:14:43|0.04013356
21:14:44|0.04013356
21:14:45|0.04013356
21:14:46|0.04013356
21:14:46|0.04013356
21:14:47|0.04013356
21:14:48|0.04013356
21:14:49|0.04013356
21:14:50|0.04013356
21:14:52|0.0401374
21:14:52|0.0401409
21:14:53|0.0401409
21:14:54|0.0401409
21:14:55|0.0401409
21:14:57|0.0401409
21:14:58|0.04014742
21:14:58|0.04014742
21:14:59|0.04015341
21:15:00|0.04015341
21:15:02|0.04015341
21:15:04|0.04017075
21:15:04|0.04016385
21:15:05|0.04016385
21:15:07|0.04016385
21:15:08|0.04016404
21:15:09|0.04016404
21:15:09|0.04016404
21:15:10|0.04016404
21:15:11|0.04016404
21:15:12|0.04016404
21:15:13|0.04016404
21:15:14|0.04016404
21:15:15|0.04016404
21:15:16|0.04016404
21:15:18|0.04016404
21:15:19|0.04016404
21:15:20|0.04017996
21:15:21|0.04017996
21:15:21|0.04017996
21:15:22|0.04019077
21:15:23|0.04019077
21:15:25|0.04019077
21:15:25|0.04019077
21:15:26|0.04019077
21:15:27|0.04019077
21:15:28|0.04019077
21:15:29|0.04019077
21:15:30|0.04019077
21:15:31|0.04019999
21:15:33|0.04019999
21:15:34|0.04019999
21:15:35|0.04019999
21:15:35|0.04019999
21:15:36|0.04019999
21:15:37|0.04019999
21:15:38|0.04019999
21:15:39|0.04019999
21:15:41|0.04019999
21:15:41|0.04019999
21:15:42|0.04019999
21:15:44|0.0401946
21:15:44|0.0401946
21:15:46|0.0401946
21:15:47|0.0401946
21:15:47|0.04019477
21:15:48|0.04019477
21:15:49|0.04019877
21:15:51|0.04019877
21:15:52|0.04019877
21:15:53|0.04019877
21:15:53|0.04019877
21:15:55|0.04023076
21:15:56|0.04023076
21:15:57|0.04023076
21:15:57|0.04023076
21:15:59|0.04023076
21:15:59|0.04020096
21:16:01|0.04020106
21:16:01|0.04020106
21:16:03|0.04020105
21:16:04|0.04020105
21:16:05|0.04020105
21:16:06|0.04019689
21:16:08|0.04019689
21:16:09|0.04018987
21:16:10|0.04018987
21:16:11|0.04018987
21:16:11|0.04018497
21:16:12|0.04018497
21:16:14|0.04018497
21:16:15|0.04018497
21:16:16|0.04018497
21:16:17|0.04018497
21:16:17|0.04018497
21:16:19|0.04018893
21:16:20|0.04018893
21:16:21|0.04018893
21:16:21|0.04018495
21:16:23|0.04018495
21:16:24|0.04018495
21:16:25|0.04018495
21:16:26|0.04018495
21:16:27|0.04017689
21:16:28|0.04017689
21:16:29|0.04017689
21:16:30|0.04017689
21:16:31|0.04015327
21:16:32|0.04015327
21:16:33|0.04017071
21:16:34|0.04017077
21:16:35|0.04017077
21:16:36|0.04018276
21:16:37|0.04018276
21:16:38|0.04018277
21:16:39|0.04015017
21:16:40|0.04014089
21:16:41|0.04015858
21:16:42|0.0401409
21:16:43|0.0401409
21:16:44|0.0401261
21:16:45|0.0401261
21:16:46|0.0401261
21:16:47|0.04013871
21:16:48|0.04016
21:16:49|0.04016
21:16:50|0.04016
21:16:51|0.04016
21:16:52|0.04016
21:16:54|0.04016
21:16:55|0.04016
21:16:57|0.04016
21:16:57|0.04016
21:16:58|0.04016
21:16:59|0.04016
21:17:00|0.04016
21:17:01|0.04016
21:17:02|0.04016
21:17:04|0.04016
21:17:05|0.04014577
21:17:05|0.04014577
21:17:07|0.04014577
21:17:07|0.04014577
21:17:09|0.04014577
21:17:10|0.04014577
21:17:11|0.04014577
21:17:12|0.04014577
21:17:13|0.0401369
21:17:14|0.0401369
21:17:15|0.0401369
21:17:16|0.0401369
21:17:16|0.0401369
21:17:18|0.0401369
21:17:19|0.04012491
21:17:20|0.04010964
21:17:20|0.04012494
21:17:22|0.04012494
21:17:23|0.0401009
21:17:24|0.0401009
21:17:24|0.0401009
21:17:26|0.0401009
21:17:26|0.04012277
21:17:28|0.04012277
21:17:29|0.04012277
21:17:30|0.04012277
21:17:31|0.04012277
21:17:32|0.04012277
21:17:33|0.04014405
21:17:34|0.04014405
21:17:35|0.04014405
21:17:36|0.04014405
21:17:37|0.04014405
21:17:38|0.0401449
21:17:39|0.0401449
21:17:40|0.0401449
21:17:41|0.0401449
21:17:42|0.0401449
21:17:43|0.04014494
21:17:44|0.04014494
21:17:45|0.04014494
21:17:46|0.04014494
21:17:47|0.04014494
21:17:48|0.04014494
21:17:49|0.04014494
21:17:50|0.04014494
21:17:51|0.04014496
21:17:52|0.04015434
21:17:53|0.04015434
21:17:54|0.04015434
21:17:56|0.04015434
21:17:56|0.040145
21:17:58|0.040145
21:17:58|0.040145
21:17:59|0.040145
21:18:01|0.040145
21:18:01|0.040145
21:18:02|0.040145
21:18:03|0.04017877
21:18:05|0.04017877
21:18:06|0.04017877
21:18:07|0.04017877
21:18:08|0.04017877
21:18:09|0.04017877
21:18:10|0.04017877
21:18:12|0.04017877
21:18:12|0.04017877
21:18:13|0.04017877
21:18:14|0.04017877
21:18:15|0.04017435
21:18:16|0.04017435
21:18:18|0.04017435
21:18:19|0.04017435
21:18:20|0.04017435
21:18:21|0.04017435
21:18:22|0.04017435
21:18:23|0.04017072
21:18:24|0.04017072
21:18:25|0.04017072
21:18:26|0.04017072
21:18:27|0.04017877
21:18:28|0.04017877
21:18:29|0.04017877
21:18:30|0.04017877
21:18:31|0.04017877
21:18:32|0.04017877
21:18:33|0.04017877
21:18:35|0.04017877
21:18:35|0.04017877
21:18:37|0.04017877
21:18:38|0.04017877
21:18:39|0.04018677
21:18:40|0.04018677
21:18:41|0.04017731
21:18:42|0.04017731
21:18:43|0.04017731
21:18:44|0.04017731
21:18:45|0.04017731
21:18:46|0.04017731
21:18:46|0.04017731
21:18:47|0.04017731
21:18:49|0.04017727
21:18:50|0.04017727
21:18:50|0.04018276
21:18:52|0.04018276
21:18:52|0.04018276
21:18:53|0.04017727
21:18:54|0.04017727
21:18:56|0.04017727
21:18:57|0.04017727
21:18:58|0.04017727
21:18:59|0.04017727
21:19:00|0.04017727
21:19:01|0.04017727
21:19:02|0.04017727
21:19:03|0.04017727
21:19:04|0.04017727
21:19:05|0.04017727
21:19:06|0.04017727
21:19:08|0.04017727
21:19:08|0.04017727
21:19:10|0.04017727
21:19:11|0.04017727
21:19:13|0.04017727
21:19:13|0.04016563
21:19:15|0.04016563
21:19:15|0.04016563
21:19:16|0.04016663
21:19:17|0.04016663
21:19:19|0.04016663
21:19:20|0.04016663
21:19:21|0.04016663
21:19:21|0.04016663
21:19:23|0.04016663
21:19:23|0.04016663
21:19:25|0.04016663
21:19:26|0.04016663
21:19:26|0.04016663
21:19:28|0.04016663
21:19:29|0.04016663
21:19:30|0.04016675
21:19:31|0.04016675
21:19:32|0.04016675
21:19:33|0.04017077
21:19:34|0.04017077
21:19:35|0.04017077
21:19:36|0.04017077
21:19:37|0.04017077
21:19:38|0.04017077
21:19:39|0.04017077
21:19:40|0.04017077
21:19:41|0.04017727
21:19:42|0.04016675
21:19:43|0.04016675
21:19:44|0.04016675
21:19:46|0.04016675
21:19:46|0.04016675
21:19:47|0.04016675
21:19:48|0.04016675
21:19:49|0.04016675
21:19:51|0.04016618
21:19:51|0.04016618
21:19:53|0.04016618
21:19:54|0.04016618
21:19:55|0.04016618
21:19:56|0.04017727
21:19:57|0.04017727
21:19:58|0.04017727
21:19:58|0.04017727
21:20:00|0.04017727
21:20:01|0.04017727
21:20:02|0.04017727
21:20:03|0.04017727
21:20:04|0.04017727
21:20:05|0.04017727
21:20:06|0.04018633
21:20:08|0.04018633
21:20:09|0.04018633
21:20:10|0.04018633
21:20:11|0.04018633
21:20:12|0.04018633
21:20:13|0.04017727
21:20:14|0.04017727
21:20:15|0.04017727
21:20:16|0.04017727
21:20:17|0.040165
21:20:18|0.040165
21:20:20|0.040165
21:20:21|0.040165
21:20:21|0.04016492
21:20:22|0.04016492
21:20:23|0.04017468
21:20:26|0.04017468
21:20:27|0.04017468
21:20:28|0.04017468
21:20:28|0.04017293
21:20:30|0.04017293
21:20:30|0.04018581
21:20:32|0.04018581
21:20:32|0.04018581
21:20:34|0.04018581
21:20:35|0.04018581
21:20:35|0.04018581
21:20:37|0.04018581
21:20:37|0.04018581
21:20:38|0.04018977
21:20:39|0.04019577
21:20:41|0.04019577
21:20:42|0.04019577
21:20:43|0.0402009
21:20:44|0.04020092
21:20:45|0.04020089
21:20:46|0.04020089
21:20:47|0.04020089
21:20:48|0.04020089
21:20:49|0.04020089
21:20:50|0.04020089
21:20:51|0.04020468
21:20:52|0.04020468
21:20:54|0.04020468
21:20:55|0.04020468
21:20:55|0.04020468
21:20:57|0.04020466
21:20:57|0.04020466
21:20:58|0.04020466
21:20:59|0.04020466
21:21:00|0.04020466
21:21:01|0.04020466
21:21:03|0.04020466
21:21:03|0.04020466
21:21:05|0.04020466
21:21:05|0.04020466
21:21:06|0.04019849
21:21:09|0.04018489
21:21:09|0.04018489
21:21:11|0.04017689
21:21:11|0.04017689
21:21:12|0.04017689
21:21:14|0.04017689
21:21:14|0.04017689
21:21:16|0.04017689
21:21:16|0.04017689
21:21:17|0.04017689
21:21:19|0.04017689
21:21:20|0.04017689
21:21:20|0.04017689
21:21:21|0.04017689
21:21:22|0.04017689
21:21:23|0.04017689
21:21:25|0.0401769
21:21:26|0.0401769
21:21:27|0.0401769
21:21:28|0.0401769
21:21:29|0.0401769
21:21:30|0.0401769
21:21:31|0.0401769
21:21:33|0.0401769
21:21:33|0.0401769
21:21:35|0.0401769
21:21:36|0.04018661
21:21:36|0.04018661
21:21:37|0.04018661
21:21:38|0.04018661
21:21:39|0.04018661
21:21:40|0.04018661
21:21:41|0.04018661
21:21:43|0.04018661
21:21:43|0.04018661
21:21:45|0.04018661
21:21:46|0.04018661
21:21:46|0.04018661
21:21:47|0.04018661
21:21:49|0.04018661
21:21:49|0.04018661
21:21:50|0.04018661
21:21:51|0.04018661
21:21:52|0.04018661
21:21:53|0.04018661
21:21:55|0.04018661
21:21:56|0.04018661
21:21:57|0.04018661
21:21:58|0.04018661
21:21:59|0.0401819
21:21:59|0.0401819
21:22:00|0.040177
21:22:02|0.040177
21:22:03|0.040177
21:22:03|0.04017699
21:22:04|0.04017699
21:22:05|0.04017699
21:22:06|0.04017699
21:22:07|0.04017699
21:22:09|0.04017699
21:22:10|0.04017699
21:22:12|0.04017699
21:22:14|0.04017699
21:22:15|0.04020249
21:22:16|0.04019293
21:22:17|0.04019293
21:22:18|0.04019293
21:22:20|0.04019293
21:22:21|0.04019293
21:22:22|0.04019293
21:22:23|0.04019293
21:22:24|0.04019301
21:22:25|0.04019301
21:22:25|0.04019301
21:22:26|0.04019301
21:22:27|0.0401939
21:22:28|0.0401939
21:22:29|0.04019301
21:22:30|0.04019301
21:22:31|0.04019301
21:22:32|0.04020931
21:22:34|0.04020931
21:22:34|0.04020931
21:22:35|0.04020931
21:22:36|0.04020931
21:22:37|0.04020931
21:22:41|0.04020931
21:22:42|0.04020931
21:22:43|0.04020931
21:22:44|0.04019748
21:22:46|0.04019748
21:22:47|0.04019748
21:22:47|0.04018616
21:22:48|0.04018616
21:22:49|0.04018616
21:22:51|0.04018616
21:22:51|0.0401809
21:22:52|0.0401809
21:22:53|0.0401809
21:22:55|0.0401809
21:22:55|0.0401809
21:22:56|0.0401809
21:22:58|0.0401809
21:22:59|0.0401809
21:23:00|0.0401809
21:23:01|0.0401889
21:23:02|0.0401889
21:23:03|0.0401889
21:23:05|0.0401889
21:23:05|0.0401889
21:23:07|0.0401889
21:23:07|0.04020931
21:23:08|0.04020931
21:23:10|0.04021339
21:23:11|0.04021339
21:23:13|0.04021339
21:23:13|0.04021339
21:23:15|0.04021339
21:23:16|0.04021339
21:23:17|0.04021339
21:23:18|0.04021339
21:23:19|0.04021339
21:23:20|0.04021339
21:23:22|0.04021339
21:23:22|0.04021339
21:23:24|0.04021339
21:23:25|0.04021339
21:23:26|0.04021339
21:23:27|0.04021339
21:23:28|0.040232
21:23:29|0.040232
21:23:30|0.040232
21:23:31|0.040232
21:23:33|0.040232
21:23:34|0.040232
21:23:35|0.040232
21:23:35|0.040232
21:23:36|0.04023199
21:23:37|0.04023199
21:23:38|0.04022489
21:23:39|0.04023254
21:23:40|0.04023254
21:23:41|0.04023254
21:23:42|0.04023254
21:23:44|0.04023254
21:23:45|0.04023876
21:23:45|0.04023876
21:23:47|0.04023876
21:23:47|0.04023875
21:23:48|0.04023875
21:23:49|0.04023875
21:23:51|0.04023875
21:23:52|0.04023875
21:23:53|0.04023875
21:23:54|0.04023348
21:23:55|0.04023348
21:23:56|0.04023354
21:23:57|0.04023354
21:23:58|0.04023354
21:23:59|0.04023354
21:24:01|0.04023369
21:24:01|0.04022889
21:24:02|0.04022889
21:24:04|0.04022889
21:24:04|0.04022889
21:24:05|0.04023254
21:24:07|0.04023254
21:24:07|0.04023254
21:24:08|0.04022489
21:24:09|0.04022489
21:24:11|0.04022089
21:24:13|0.04022089
21:24:14|0.04022089
21:24:15|0.04021339
21:24:16|0.04021339
21:24:17|0.04021339
21:24:20|0.04021339
21:24:21|0.04020889
21:24:22|0.04020889
21:24:23|0.04022276
21:24:25|0.04021934
21:24:26|0.04021934
21:24:27|0.04021934
21:24:28|0.04021934
21:24:29|0.04021934
21:24:30|0.04021934
21:24:31|0.04022889
21:24:32|0.04023276
21:24:33|0.04023276
21:24:34|0.0402328
21:24:35|0.0402328
21:24:36|0.0402328
21:24:37|0.0402328
21:24:38|0.0402328
21:24:39|0.0402328
21:24:40|0.04022222
21:24:41|0.0402328
21:24:42|0.0402328
21:24:43|0.0402328
21:24:44|0.0402328
21:24:50|0.0402328
21:24:51|0.04020889
21:24:51|0.04022677
21:24:52|0.04022677
21:24:53|0.04022677
21:24:55|0.04022677
21:24:55|0.04022677
21:24:57|0.04022677
21:24:57|0.04022677
21:24:59|0.04022677
21:24:59|0.04022677
21:25:01|0.04022677
21:25:01|0.04022677
21:25:03|0.04022677
21:25:03|0.04022677
21:25:04|0.04022677
21:25:05|0.04022677
21:25:07|0.04022677
21:25:07|0.04022677
21:25:08|0.04022677
21:25:09|0.04022677
21:25:10|0.04021393
21:25:12|0.04021393
21:25:14|0.04021393
21:25:14|0.04021393
21:25:15|0.04021393
21:25:16|0.04021393
21:25:18|0.040214
21:25:19|0.040214
21:25:20|0.040214
21:25:21|0.040214
21:25:22|0.040214
21:25:23|0.040214
21:25:24|0.040214
21:25:25|0.04021415
21:25:26|0.04021414
21:25:27|0.04021414
21:25:28|0.04021414
21:25:29|0.04020889
21:25:30|0.04020889
21:25:31|0.04020889
21:25:32|0.04022673
21:25:33|0.04022673
21:25:34|0.04022673
21:25:35|0.04022673
21:25:36|0.04020889
21:25:37|0.04020889
21:25:38|0.04020889
21:25:40|0.04020889
21:25:41|0.04020889
21:25:41|0.04020889
21:25:42|0.04020889
21:25:43|0.04020889
21:25:44|0.04020889
21:25:46|0.04020894
21:25:46|0.04020894
21:25:48|0.04020894
21:25:49|0.04020894
21:25:50|0.04020894
21:25:51|0.04020894
21:25:52|0.04020889
21:25:53|0.04020889
21:25:53|0.04020889
21:25:55|0.04020889
21:25:55|0.04020889
21:25:57|0.04020889
21:25:57|0.0402089
21:25:59|0.0402089
21:26:00|0.0402089
21:26:00|0.0402089
21:26:02|0.0402089
21:26:02|0.0402089
21:26:04|0.04021874
21:26:04|0.04021874
21:26:06|0.04021874
21:26:08|0.04021874
21:26:08|0.04021874
21:26:09|0.04021874
21:26:10|0.04021844
21:26:11|0.04021844
21:26:12|0.04021844
21:26:14|0.04021844
21:26:15|0.04021874
21:26:17|0.04021874
21:26:17|0.04021293
21:26:19|0.04021293
21:26:19|0.04021293
21:26:21|0.04021874
21:26:22|0.04021874
21:26:23|0.04021874
21:26:24|0.04021874
21:26:25|0.04021874
21:26:25|0.04021289
21:26:26|0.04020889
21:26:27|0.04020889
21:26:29|0.04020889
21:26:29|0.04020889
21:26:30|0.04020889
21:26:31|0.04020889
21:26:33|0.04020889
21:26:34|0.04020889
21:26:34|0.04020889
21:26:35|0.04020889
21:26:36|0.04020889
21:26:38|0.04020889
21:26:39|0.04020889
21:26:39|0.04020889
21:26:40|0.04020889
21:26:42|0.04020889
21:26:42|0.04020889
21:26:44|0.04020889
21:26:44|0.04020889
21:26:46|0.04020091
21:26:47|0.04018873
21:26:48|0.04018873
21:26:49|0.04018873
21:26:49|0.04018873
21:26:50|0.04018873
21:26:51|0.04018873
21:26:52|0.04018873
21:26:54|0.04018873
21:26:55|0.04018873
21:26:56|0.04018873
21:26:57|0.04018873
21:26:58|0.04018873
21:26:59|0.04017647
21:27:00|0.04017647
21:27:01|0.04016862
21:27:01|0.04016862
21:27:03|0.04016862
21:27:04|0.04016862
21:27:05|0.04016862
21:27:05|0.04016862
21:27:06|0.04017445
21:27:08|0.04017445
21:27:09|0.04017445
21:27:09|0.04017827
21:27:11|0.04017827
21:27:11|0.04017827
21:27:13|0.04017827
21:27:16|0.04018677
21:27:17|0.04019077
21:27:18|0.04019077
21:27:19|0.04018908
21:27:20|0.04018914
21:27:22|0.04018914
21:27:23|0.04018914
21:27:24|0.04018914
21:27:25|0.04018914
21:27:26|0.04018914
21:27:28|0.04018914
21:27:28|0.04018914
21:27:29|0.04021572
21:27:31|0.04021572
21:27:32|0.04020768
21:27:32|0.04020768
21:27:34|0.04020768
21:27:34|0.04020768
21:27:36|0.04020768
21:27:37|0.04020768
21:27:38|0.04020768
21:27:39|0.04020768
21:27:40|0.04020768
21:27:41|0.04020768
21:27:42|0.04020768
21:27:42|0.04020768
21:27:44|0.04020768
21:27:45|0.04020768
21:27:46|0.04020768
21:27:46|0.04020768
21:27:48|0.04020768
21:27:49|0.04020768
21:27:50|0.0402328
21:27:51|0.0402328
21:27:52|0.0402328
21:27:53|0.0402328
21:27:54|0.0402328
21:27:55|0.0402328
21:27:55|0.0402328
21:27:56|0.0402328
21:27:57|0.0402328
21:27:59|0.0402328
21:28:00|0.0402328
21:28:01|0.04021321
21:28:02|0.04021321
21:28:03|0.04021319
21:28:04|0.04021319
21:28:05|0.04021319
21:28:06|0.04021319
21:28:06|0.04021319
21:28:08|0.04021319
21:28:08|0.04021319
21:28:10|0.04021319
21:28:11|0.04020096
21:28:11|0.0402107
21:28:12|0.0402107
21:28:14|0.0402107
21:28:15|0.0402107
21:28:17|0.0402107
21:28:19|0.04018688
21:28:20|0.04018688
21:28:20|0.04018688
21:28:22|0.04018688
21:28:23|0.04018688
21:28:24|0.04018688
21:28:25|0.04018688
21:28:25|0.04018688
21:28:27|0.04017689
21:28:29|0.04017689
21:28:29|0.04017689
21:28:30|0.04017689
21:28:31|0.0401769
21:28:33|0.0401769
21:28:34|0.0401769
21:28:35|0.0401769
21:28:36|0.0401769
21:28:36|0.0401769
21:28:38|0.0401769
21:28:38|0.0401769
21:28:40|0.04018844
21:28:40|0.04018844
21:28:42|0.04018844
21:28:43|0.04018844
21:28:44|0.04018844
21:28:45|0.04018844
21:28:46|0.04018844
21:28:47|0.04018844
21:28:48|0.04018844
21:28:49|0.04018844
21:28:51|0.04018844
21:28:51|0.04018844
21:28:53|0.04018844
21:28:53|0.0401889
21:28:55|0.0401889
21:28:55|0.0401889
21:28:58|0.0401889
21:28:58|0.0401889
21:29:00|0.0401889
21:29:01|0.0401889
21:29:02|0.0401889
21:29:03|0.0401889
21:29:04|0.0401889
21:29:04|0.0401889
21:29:06|0.0401744
21:29:06|0.0401744
21:29:07|0.0401744
21:29:08|0.0401744
21:29:10|0.0401744
21:29:10|0.0401744
21:29:11|0.0401744
21:29:13|0.0401744
21:29:13|0.0401744
21:29:15|0.0401744
21:29:17|0.0401744
21:29:18|0.0401744
21:29:19|0.0401744
21:29:20|0.0401744
21:29:21|0.0401744
21:29:23|0.0401744
21:29:23|0.0401744
21:29:24|0.04019876
21:29:27|0.04019876
21:29:27|0.04019876
21:29:28|0.04019876
21:29:29|0.04019876
21:29:31|0.04019876
21:29:32|0.04018898
21:29:32|0.04018898
21:29:33|0.04018898
21:29:35|0.04018898
21:29:35|0.04018898
21:29:37|0.04018898
21:29:38|0.04018898
21:29:38|0.04018898
21:29:39|0.04018898
21:29:41|0.04018898
21:29:45|0.04018898
21:29:46|0.0401809
21:29:46|0.0401809
21:29:48|0.0401809
21:29:49|0.04017433
21:29:49|0.04019373
21:29:50|0.04019373
21:29:51|0.04019373
21:29:52|0.04019373
21:29:54|0.04019373
21:29:55|0.04019373
21:29:56|0.04019373
21:29:57|0.04019373
21:29:58|0.04019373
21:29:59|0.04019373
21:30:00|0.04019373
21:30:01|0.04019373
21:30:02|0.04019373
21:30:03|0.04019373
21:30:04|0.04019373
21:30:05|0.04019373
21:30:06|0.04019373
21:30:08|0.04019373
21:30:08|0.04017714
21:30:09|0.04017714
21:30:11|0.04017714
21:30:12|0.04017714
21:30:13|0.04017714
21:30:13|0.04017714
21:30:15|0.04017714
21:30:15|0.04017714
21:30:18|0.04017714
21:30:19|0.04017714
21:30:20|0.04017714
21:30:21|0.04018277
21:30:22|0.04018277
21:30:23|0.04018277
21:30:24|0.04018277
21:30:25|0.04018277
21:30:26|0.04018277
21:30:27|0.04015421
21:30:28|0.04015421
21:30:29|0.04015421
21:30:30|0.04018277
21:30:31|0.04018277
21:30:32|0.04018277
21:30:33|0.04018277
21:30:34|0.04018277
21:30:35|0.04018277
21:30:36|0.04018277
21:30:37|0.04018277
21:30:38|0.04018277
21:30:40|0.04018277
21:30:40|0.04018277
21:30:41|0.04018277
21:30:42|0.04018277
21:30:43|0.04018277
21:30:44|0.04018277
21:30:46|0.04018277
21:30:46|0.04018277
21:30:47|0.04018277
21:30:48|0.04018277
21:30:49|0.04018277
21:30:51|0.04018277
21:30:52|0.04018277
21:30:53|0.04018277
21:30:54|0.04018277
21:30:55|0.04018277
21:30:55|0.04018277
21:30:57|0.04018277
21:30:58|0.04018277
21:30:58|0.04018277
21:30:59|0.04018277
21:31:01|0.04018277
21:31:01|0.04018277
21:31:03|0.04018277
21:31:04|0.04018277
21:31:05|0.04018277
21:31:06|0.040177
21:31:07|0.040177
21:31:08|0.040177
21:31:08|0.040177
21:31:10|0.040177
21:31:11|0.040177
21:31:11|0.040177
21:31:12|0.040177
21:31:14|0.040177
21:31:14|0.0401664
21:31:16|0.0401664
21:31:17|0.04018277
21:31:18|0.04018277
21:31:19|0.04018277
21:31:19|0.04018277
21:31:21|0.04018277
21:31:21|0.04018277
21:31:23|0.04018277
21:31:24|0.04018277
21:31:25|0.04018277
21:31:26|0.04018277
21:31:27|0.04018277
21:31:28|0.0401689
21:31:29|0.0401689
21:31:30|0.0401689
21:31:31|0.0401689
21:31:32|0.0401689
21:31:33|0.0401689
21:31:34|0.0401689
21:31:35|0.0401689
21:31:36|0.0401689
21:31:37|0.0401689
21:31:38|0.0401689
21:31:38|0.0401689
21:31:40|0.0401689
21:31:40|0.0401689
21:31:41|0.0401689
21:31:43|0.0401689
21:31:44|0.0401689
21:31:45|0.0401689
21:31:46|0.0401689
21:31:47|0.0401689
21:31:48|0.0401689
21:31:49|0.0401689
21:31:50|0.0401689
21:31:51|0.0401689
21:31:52|0.04017768
21:31:53|0.04017768
21:31:54|0.04017768
21:31:55|0.04017768
21:31:56|0.04016575
21:31:57|0.04016575
21:31:58|0.04016575
21:31:59|0.04016575
21:32:00|0.04016575
21:32:01|0.04016575
21:32:02|0.04016575
21:32:03|0.04016575
21:32:04|0.04016489
21:32:05|0.04016489
21:32:10|0.04016489
21:32:10|0.04016575
21:32:11|0.04016575
21:32:12|0.04016575
21:32:14|0.04016575
21:32:14|0.04016575
21:32:15|0.04016575
21:32:17|0.04016575
21:32:18|0.04016575
21:32:18|0.04016575
21:32:21|0.04016575
21:32:22|0.04016575
21:32:24|0.04016575
21:32:25|0.04016575
21:32:26|0.04016575
21:32:27|0.04017307
21:32:28|0.04017307
21:32:29|0.04017307
21:32:30|0.04017308
21:32:31|0.04017308
21:32:32|0.04017308
21:32:33|0.04017308
21:32:34|0.04017308
21:32:35|0.0401529
21:32:35|0.0401529
21:32:37|0.0401529
21:32:37|0.0401529
21:32:39|0.0401529
21:32:40|0.0401529
21:32:40|0.0401529
21:32:41|0.0401529
21:32:42|0.0401529
21:32:43|0.0401529
21:32:46|0.0401529
21:32:47|0.0401529
21:32:48|0.0401529
21:32:49|0.0401529
21:32:50|0.0401529
21:32:50|0.0401529
21:32:51|0.0401529
21:32:53|0.0401529
21:32:54|0.0401529
21:32:55|0.0401529
21:32:55|0.0401529
21:32:57|0.0401529
21:32:58|0.0401529
21:32:59|0.0401529
21:32:59|0.0401529
21:33:01|0.0401529
21:33:02|0.0401529
21:33:03|0.0401529
21:33:04|0.04017303
21:33:05|0.04017303
21:33:06|0.0401867
21:33:07|0.0401867
21:33:08|0.0401867
21:33:09|0.04019
21:33:10|0.04020305
21:33:11|0.04020305
21:33:12|0.04020305
21:33:13|0.04020305
21:33:14|0.0402328
21:33:15|0.0402328
21:33:16|0.0402328
21:33:17|0.0402335
21:33:18|0.0402335
21:33:19|0.0402335
21:33:21|0.0402335
21:33:22|0.0402335
21:33:23|0.0402335
21:33:24|0.0402335
21:33:24|0.0402335
21:33:26|0.04024645
21:33:27|0.04024645
21:33:28|0.04023035
21:33:29|0.04023019
21:33:30|0.04023019
21:33:31|0.0402169
21:33:32|0.0402169
21:33:33|0.0402169
21:33:34|0.0402169
21:33:35|0.0402169
21:33:36|0.0402169
21:33:37|0.0402169
21:33:38|0.04019933
21:33:39|0.04019933
21:33:40|0.04019933
21:33:40|0.04019933
21:33:42|0.04019933
21:33:43|0.04019933
21:33:44|0.04019933
21:33:45|0.04019933
21:33:47|0.04019933
21:33:47|0.04019933
21:33:49|0.04019933
21:33:49|0.04018326
21:33:51|0.04018326
21:33:52|0.04018326
21:33:52|0.04018326
21:33:53|0.04018326
21:33:55|0.04018326
21:33:56|0.04018326
21:33:57|0.04018326
21:33:57|0.04018326
21:33:59|0.04018326
21:34:00|0.04018326
21:34:01|0.04018326
21:34:02|0.04018326
21:34:03|0.04018326
21:34:05|0.04018326
21:34:06|0.04018326
21:34:06|0.04018326
21:34:07|0.04018326
21:34:09|0.04018326
21:34:10|0.04020252
21:34:11|0.04020252
21:34:11|0.04020252
21:34:12|0.04020252
21:34:13|0.04020252
21:34:14|0.04020252
21:34:16|0.04020252
21:34:17|0.04020252
21:34:17|0.04020252
21:34:19|0.04020252
21:34:19|0.04020252
21:34:20|0.04020252
21:34:28|0.04020252
21:34:29|0.04020252
21:34:30|0.04020252
21:34:31|0.04020252
21:34:33|0.04020252
21:34:33|0.04020252
21:34:35|0.04017995
21:34:36|0.04017995
21:34:37|0.04017995
21:34:37|0.04017995
21:34:40|0.04017866
21:34:41|0.04017866
21:34:42|0.04017866
21:34:42|0.04017866
21:34:44|0.04017866
21:34:44|0.04017866
21:34:45|0.04018092
21:34:46|0.04018092
21:34:48|0.04018092
21:34:49|0.04018092
21:34:49|0.04018092
21:34:51|0.04018092
21:34:51|0.04018092
21:34:52|0.04018092
21:34:53|0.04018092
21:34:55|0.04018092
21:34:56|0.04018092
21:34:58|0.04018495
21:34:59|0.04018495
21:35:00|0.04018495
21:35:00|0.04018495
21:35:02|0.04018495
21:35:02|0.04018495
21:35:04|0.04020236
21:35:05|0.04020236
21:35:07|0.04018523
21:35:07|0.04018523
21:35:09|0.04017948
21:35:11|0.04017948
21:35:12|0.0401969
21:35:13|0.04019477
21:35:15|0.04019476
21:35:17|0.0401969
21:35:17|0.04020334
21:35:19|0.04020334
21:35:19|0.04020334
21:35:21|0.04020334
21:35:22|0.04020334
21:35:23|0.04020334
21:35:23|0.04020334
21:35:25|0.04020334
21:35:26|0.04020334
21:35:27|0.04020334
21:35:27|0.04019491
21:35:29|0.04019491
21:35:30|0.04019491
21:35:32|0.04019491
21:35:33|0.04019491
21:35:34|0.04019491
21:35:35|0.04019491
21:35:36|0.04019491
21:35:37|0.04019491
21:35:38|0.04019491
21:35:39|0.04019474
21:35:41|0.04020334
21:35:42|0.04020334
21:35:43|0.04020334
21:35:44|0.04020334
21:35:45|0.04020334
21:35:46|0.04020334
21:35:47|0.04020334
21:35:48|0.04020089
21:35:49|0.04020089
21:35:50|0.04020089
21:35:51|0.0402122
21:35:52|0.0402122
21:35:53|0.0402122
21:35:54|0.0402122
21:35:55|0.0402122
21:35:56|0.0402122
21:35:57|0.0402122
21:35:58|0.0402122
21:35:59|0.0402122
21:36:00|0.0402122
21:36:01|0.0402122
21:36:02|0.0402122
21:36:04|0.0402122
21:36:05|0.0402122
21:36:06|0.0402122
21:36:07|0.0402122
21:36:08|0.0402122
21:36:09|0.0402122
21:36:10|0.0402122
21:36:11|0.0402122
21:36:12|0.0402122
21:36:13|0.0402122
21:36:14|0.0402122
21:36:15|0.0402122
21:36:16|0.04024646
21:36:17|0.04024646
21:36:18|0.04024646
21:36:20|0.04024646
21:36:21|0.04024646
21:36:22|0.04024646
21:36:23|0.04024646
21:36:23|0.04024646
21:36:24|0.04024646
21:36:25|0.0402369
21:36:27|0.0402369
21:36:28|0.04025
21:36:29|0.0402329
21:36:30|0.04023291
21:36:31|0.04027407
21:36:32|0.04027332
21:36:33|0.04025694
21:36:34|0.04025694
21:36:35|0.04025694
21:36:36|0.04025707
21:36:37|0.04025707
21:36:38|0.04025707
21:36:39|0.04025707
21:36:40|0.04025707
21:36:41|0.04025707
21:36:42|0.04025707
21:36:43|0.04026102
21:36:44|0.04026102
21:36:45|0.04026102
21:36:46|0.04026102
21:36:47|0.04026102
21:36:48|0.04026102
21:36:49|0.04026102
21:36:50|0.04026102
21:36:51|0.0402596
21:36:52|0.0402596
21:36:53|0.0402596
21:36:54|0.0402596
21:36:55|0.0402596
21:36:56|0.0402596
21:36:57|0.0402596
21:36:58|0.0402596
21:36:59|0.0402596
21:37:00|0.0402596
21:37:01|0.0402596
21:37:03|0.0402596
21:37:04|0.0402596
21:37:05|0.0402596
21:37:06|0.0402596
21:37:07|0.0402596
21:37:08|0.0402596
21:37:09|0.04023407
21:37:10|0.04023407
21:37:11|0.04023407
21:37:12|0.04023407
21:37:13|0.04023407
21:37:15|0.04023407
21:37:16|0.04023407
21:37:16|0.04023407
21:37:17|0.04023407
21:37:19|0.04023407
21:37:20|0.04023407
21:37:20|0.04023407
21:37:22|0.04023407
21:37:23|0.04023407
21:37:24|0.04023407
21:37:25|0.04023407
21:37:25|0.04023407
21:37:26|0.04023407
21:37:28|0.04026312
21:37:29|0.04025296
21:37:30|0.04025296
21:37:31|0.04025296
21:37:32|0.04025296
21:37:33|0.04025296
21:37:34|0.04025296
21:37:35|0.04025296
21:37:36|0.04025296
21:37:37|0.04025296
21:37:38|0.04025296
21:37:39|0.04025296
21:37:40|0.04027037
21:37:41|0.04027037
21:37:42|0.04027037
21:37:43|0.04027037
21:37:44|0.04027037
21:37:45|0.04027037
21:37:46|0.04027477
21:37:47|0.04027477
21:37:48|0.04028302
21:37:49|0.04028302
21:37:50|0.04028302
21:37:51|0.04028302
21:37:52|0.04028302
21:37:53|0.04028302
21:37:54|0.04028302
21:37:55|0.04028302
21:37:56|0.04028302
21:37:57|0.04028302
21:37:58|0.04028302
21:37:59|0.04028302
21:38:00|0.04028305
21:38:02|0.04028305
21:38:03|0.04028305
21:38:04|0.04028305
21:38:05|0.04028302
21:38:06|0.04028302
21:38:07|0.04028302
21:38:08|0.04028302
21:38:09|0.04028302
21:38:10|0.04028302
21:38:11|0.04028302
21:38:12|0.04028302
21:38:13|0.04028302
21:38:14|0.04028302
21:38:15|0.04028302
21:38:16|0.04028302
21:38:17|0.04028305
21:38:19|0.04028305
21:38:20|0.04028305
21:38:22|0.04028305
21:38:23|0.04028305
21:38:23|0.04028305
21:38:25|0.04028305
21:38:26|0.04028305
21:38:27|0.04028305
21:38:28|0.04028305
21:38:28|0.04029432
21:38:30|0.04029432
21:38:31|0.04029432
21:38:31|0.04029993
21:38:32|0.04029993
21:38:33|0.04029993
21:38:34|0.04029993
21:38:36|0.04029993
21:38:36|0.04029993
21:38:37|0.04029993
21:38:39|0.04029993
21:38:40|0.04029993
21:38:42|0.04029993
21:38:43|0.04029993
21:38:44|0.04029445
21:38:45|0.04029445
21:38:46|0.04029445
21:38:47|0.04029445
21:38:48|0.04027767
21:38:49|0.04027771
21:38:50|0.04027771
21:38:51|0.04027771
21:38:52|0.04027771
21:38:53|0.04027771
21:38:54|0.04027771
21:38:55|0.04027771
21:38:56|0.04027768
21:38:57|0.04027768
21:38:58|0.04027768
21:38:59|0.04027768
21:39:00|0.04027768
21:39:01|0.0403104
21:39:02|0.0403104
21:39:03|0.0403104
21:39:05|0.04029726
21:39:05|0.04028517
21:39:07|0.04028517
21:39:09|0.04028517
21:39:10|0.04028517
21:39:11|0.04027708
21:39:12|0.04025888
21:39:13|0.04025889
21:39:14|0.04025889
21:39:14|0.04025889
21:39:15|0.04025889
21:39:17|0.04025889
21:39:18|0.04025889
21:39:19|0.04025889
21:39:20|0.04025889
21:39:21|0.04025889
21:39:22|0.04025889
21:39:22|0.04025889
21:39:24|0.04025889
21:39:25|0.04025889
21:39:26|0.04025889
21:39:27|0.04026676
21:39:28|0.04026676
21:39:29|0.04025899
21:39:30|0.04025899
21:39:31|0.04025899
21:39:32|0.04025899
21:39:33|0.04025899
21:39:34|0.04025899
21:39:35|0.04025899
21:39:36|0.04025899
21:39:37|0.04025899
21:39:38|0.04025899
21:39:39|0.04025899
21:39:40|0.04025899
21:39:41|0.04025899
21:39:42|0.04025899
21:39:43|0.04025899
21:39:44|0.04025899
21:39:45|0.04025899
21:39:46|0.04025899
21:39:47|0.04025899
21:39:48|0.04025899
21:39:49|0.04025899
21:39:50|0.04025899
21:39:51|0.04026514
21:39:52|0.04026514
21:39:53|0.04026514
21:39:54|0.04026514
21:39:55|0.04026514
21:39:56|0.04026514
21:39:58|0.04026514
21:39:58|0.04026514
21:39:59|0.04026514
21:40:00|0.04026514
21:40:01|0.04026514
21:40:03|0.04026514
21:40:03|0.04026514
21:40:05|0.04026514
21:40:06|0.04026514
21:40:07|0.04026514
21:40:08|0.04026514
21:40:10|0.04026514
21:40:11|0.04026514
21:40:12|0.04027655
21:40:12|0.04027655
21:40:14|0.04027655
21:40:15|0.04027655
21:40:16|0.04027655
21:40:17|0.04027405
21:40:18|0.04027405
21:40:19|0.04027405
21:40:20|0.04027405
21:40:21|0.04026767
21:40:22|0.04026751
21:40:23|0.04026751
21:40:24|0.04026675
21:40:25|0.04026675
21:40:26|0.04026675
21:40:27|0.04026675
21:40:28|0.04027068
21:40:29|0.04027068
21:40:31|0.04027068
21:40:31|0.04027068
21:40:33|0.04027068
21:40:33|0.04027068
21:40:35|0.04027068
21:40:35|0.04024521
21:40:36|0.04024521
21:40:38|0.04024521
21:40:38|0.04024521
21:40:39|0.04024521
21:40:40|0.04024521
21:40:42|0.04024521
21:40:43|0.04024521
21:40:44|0.04024521
21:40:45|0.04024521
21:40:46|0.04024521
21:40:47|0.04024521
21:40:48|0.04024521
21:40:49|0.04024521
21:40:50|0.04024521
21:40:51|0.04024521
21:40:52|0.04024521
21:40:53|0.04024521
21:40:54|0.04024521
21:40:55|0.04024521
21:40:56|0.04024521
21:40:57|0.04024521
21:40:58|0.04024521
21:40:59|0.04024521
21:41:00|0.04024521
21:41:01|0.04024521
21:41:02|0.0402129
21:41:03|0.04021877
21:41:04|0.04021877
21:41:05|0.04021041
21:41:06|0.04021041
21:41:08|0.04021041
21:41:09|0.04021041
21:41:10|0.04021041
21:41:12|0.04021041
21:41:12|0.04021041
21:41:13|0.04021041
21:41:15|0.04021041
21:41:16|0.04021041
21:41:17|0.04021041
21:41:18|0.04021041
21:41:19|0.04021041
21:41:20|0.04019101
21:41:21|0.04019101
21:41:22|0.04019101
21:41:23|0.04019101
21:41:24|0.04019101
21:41:25|0.04019101
21:41:26|0.04019101
21:41:27|0.04019101
21:41:28|0.04019101
21:41:29|0.04019101
21:41:30|0.04018
21:41:31|0.04018
21:41:32|0.04018
21:41:34|0.04018
21:41:35|0.04018
21:41:36|0.04018
21:41:37|0.04019465
21:41:38|0.04020277
21:41:39|0.04020277
21:41:40|0.04020277
21:41:41|0.04020277
21:41:42|0.04020277
21:41:43|0.04020277
21:41:44|0.04020277
21:41:45|0.04020277
21:41:46|0.04020277
21:41:47|0.04020277
21:41:48|0.04020277
21:41:49|0.04020277
21:41:50|0.04020277
21:41:51|0.04020277
21:41:52|0.04020277
21:41:53|0.04020277
21:41:54|0.04020277
21:41:55|0.04020277
21:41:56|0.04020277
21:41:57|0.04020277
21:41:58|0.04020277
21:42:00|0.04020277
21:42:00|0.04020277
21:42:02|0.04020277
21:42:02|0.04020277
21:42:03|0.04020277
21:42:05|0.04020277
21:42:05|0.04020277
21:42:07|0.04020277
21:42:09|0.04020277
21:42:09|0.04020277
21:42:11|0.04020277
21:42:12|0.04020277
21:42:13|0.04020277
21:42:14|0.04019063
21:42:15|0.04019063
21:42:17|0.04019063
21:42:18|0.04019063
21:42:18|0.04019063
21:42:19|0.04019063
21:42:21|0.04019063
21:42:21|0.04019063
21:42:23|0.04019063
21:42:24|0.04019063
21:42:25|0.04019063
21:42:27|0.04019063
21:42:28|0.04019063
21:42:29|0.04019063
21:42:30|0.04019063
21:42:31|0.04019063
21:42:32|0.04019063
21:42:33|0.04019063
21:42:34|0.04019063
21:42:34|0.04019063
21:42:36|0.04019063
21:42:38|0.04017354
21:42:39|0.04017354
21:42:40|0.04019063
21:42:40|0.04013878
21:42:41|0.04014379
21:42:42|0.04014379
21:42:43|0.04019567
21:42:44|0.04019567
21:42:45|0.04019567
21:42:47|0.04024059
21:42:47|0.04022166
21:42:48|0.04022166
21:42:50|0.04021772
21:42:51|0.04021772
21:42:51|0.04021772
21:42:53|0.04021772
21:42:53|0.04022
21:42:55|0.04021816
21:42:55|0.04021816
21:42:57|0.04021816
21:42:58|0.04021816
21:42:59|0.04021816
21:43:02|0.04021816
21:43:03|0.04021816
21:43:04|0.04021816
21:43:06|0.04021816
21:43:06|0.04021816
21:43:08|0.04021816
21:43:09|0.04021816
21:43:10|0.04021816
21:43:12|0.04020823
21:43:13|0.04020823
21:43:13|0.04020823
21:43:15|0.04021132
21:43:16|0.04021132
21:43:17|0.04021132
21:43:18|0.04022165
21:43:20|0.04022165
21:43:20|0.04022165
21:43:21|0.04022165
21:43:23|0.04022165
21:43:24|0.04022165
21:43:25|0.04022165
21:43:25|0.04022165
21:43:27|0.04022165
21:43:28|0.04022165
21:43:29|0.04022165
21:43:30|0.04022165
21:43:31|0.04022165
21:43:32|0.04022166
21:43:33|0.04022166
21:43:34|0.04022184
21:43:35|0.04022184
21:43:36|0.04022184
21:43:37|0.04022184
21:43:38|0.04022184
21:43:40|0.04022184
21:43:41|0.04022184
21:43:42|0.04022184
21:43:43|0.04022184
21:43:43|0.04022184
21:43:44|0.04022184
21:43:45|0.04022184
21:43:47|0.04022184
21:43:47|0.04022184
21:43:49|0.04022184
21:43:50|0.04022184
21:43:51|0.04022184
21:43:51|0.04022184
21:43:53|0.04022184
21:43:54|0.04022184
21:43:56|0.04022184
21:43:56|0.04022166
21:43:57|0.04022166
21:43:58|0.04022166
21:43:59|0.04022166
21:44:00|0.04022166
21:44:02|0.04022166
21:44:02|0.04022166
21:44:04|0.04022166
21:44:05|0.04022166
21:44:06|0.04022166
21:44:08|0.04022166
21:44:08|0.04020997
21:44:10|0.04020997
21:44:11|0.04021151
21:44:12|0.04021151
21:44:12|0.04022852
21:44:13|0.04022852
21:44:14|0.04022852
21:44:15|0.04022852
21:44:17|0.04022852
21:44:17|0.04022852
21:44:18|0.04022852
21:44:20|0.04022852
21:44:20|0.04022852
21:44:22|0.04022852
21:44:22|0.04022852
21:44:23|0.04022852
21:44:24|0.04022852
21:44:25|0.04022852
21:44:26|0.04022852
21:44:27|0.04022852
21:44:29|0.04023256
21:44:29|0.04023256
21:44:30|0.04023256
21:44:31|0.04022573
21:44:33|0.04022573
21:44:34|0.04022573
21:44:34|0.04022573
21:44:35|0.04022573
21:44:36|0.04022573
21:44:38|0.04022573
21:44:38|0.04022573
21:44:39|0.04022573
21:44:40|0.04022573
21:44:41|0.04022573
21:44:43|0.04022573
21:44:44|0.04022573
21:44:45|0.04023255
21:44:45|0.04023255
21:44:46|0.04023255
21:44:48|0.04023255
21:44:49|0.04023255
21:44:50|0.04023255
21:44:51|0.04023255
21:44:52|0.04023255
21:44:53|0.04023255
21:44:54|0.04023255
21:44:55|0.04023255
21:44:56|0.04023255
21:44:57|0.04023255
21:44:58|0.04023255
21:45:00|0.04023255
21:45:00|0.04023255
21:45:01|0.04023255
21:45:02|0.04023255
21:45:04|0.04023255
21:45:05|0.04023254
21:45:06|0.04023254
21:45:07|0.04023254
21:45:08|0.04023254
21:45:09|0.04023254
21:45:10|0.04023254
21:45:11|0.04023254
21:45:13|0.04023254
21:45:14|0.04023254
21:45:14|0.04023254
21:45:16|0.04023253
21:45:17|0.04023253
21:45:18|0.04023253
21:45:19|0.04023253
21:45:21|0.04023253
21:45:22|0.04023253
21:45:22|0.04023253
21:45:24|0.04023253
21:45:24|0.04023253
21:45:25|0.04023253
21:45:27|0.04023252
21:45:28|0.04023252
21:45:28|0.04023252
21:45:30|0.04023252
21:45:31|0.04023252
21:45:32|0.04023252
21:45:34|0.04023252
21:45:34|0.04023252
21:45:36|0.04023396
21:45:36|0.04023396
21:45:38|0.04023396
21:45:39|0.04023396
21:45:40|0.04023396
21:45:40|0.04027616
21:45:41|0.04027616
21:45:43|0.04027616
21:45:44|0.04027616
21:45:45|0.04027616
21:45:46|0.04027616
21:45:47|0.04027266
21:45:48|0.04027266
21:45:49|0.04027266
21:45:49|0.04027268
21:45:51|0.04027268
21:45:52|0.04027268
21:45:53|0.04027268
21:45:54|0.04027268
21:45:55|0.04027416
21:45:56|0.04027416
21:45:57|0.04028829
21:45:58|0.04028829
21:45:59|0.04028829
21:46:00|0.04028829
21:46:02|0.04028829
21:46:02|0.04028829
21:46:03|0.04027809
21:46:05|0.04027809
21:46:05|0.04027809
21:46:06|0.04027809
21:46:08|0.04027809
21:46:09|0.04027809
21:46:09|0.04029776
21:46:11|0.04029776
21:46:11|0.04029776
21:46:13|0.04029776
21:46:13|0.04029776
21:46:14|0.04029776
21:46:16|0.04029776
21:46:17|0.0403
21:46:18|0.0403
21:46:19|0.0403
21:46:19|0.0403
21:46:21|0.0403
21:46:21|0.0403
21:46:23|0.0403
21:46:24|0.0403
21:46:25|0.04030011
21:46:26|0.04030011
21:46:27|0.04030011
21:46:28|0.04030011
21:46:28|0.04030011
21:46:30|0.04030011
21:46:31|0.04030011
21:46:32|0.04029489
21:46:33|0.04029489
21:46:34|0.04029489
21:46:35|0.04029489
21:46:36|0.04027493
21:46:37|0.04027493
21:46:38|0.04027493
21:46:39|0.04027493
21:46:41|0.04027493
21:46:42|0.04027493
21:46:43|0.04027495
21:46:44|0.04027495
21:46:45|0.04027495
21:46:46|0.04027495
21:46:47|0.04027495
21:46:48|0.04027495
21:46:49|0.04027495
21:46:50|0.04027495
21:46:51|0.04027495
21:46:52|0.04027495
21:46:53|0.04027513
21:46:54|0.04027513
21:46:55|0.04027513
21:46:56|0.04027496
21:46:56|0.04027496
21:46:58|0.04027496
21:46:59|0.04027496
21:47:00|0.04027496
21:47:01|0.04027496
21:47:02|0.04027496
21:47:02|0.04027496
21:47:03|0.04027496
21:47:06|0.04027416
21:47:06|0.04025927
21:47:07|0.04025927
21:47:08|0.04025927
21:47:10|0.04025927
21:47:10|0.04026808
21:47:11|0.04026808
21:47:13|0.04026808
21:47:13|0.04026808
21:47:14|0.04026808
21:47:15|0.04026808
21:47:16|0.04026808
21:47:17|0.04026808
21:47:19|0.04026808
21:47:19|0.04026808
21:47:21|0.04026808
21:47:21|0.04026808
21:47:24|0.04026808
21:47:26|0.04026808
21:47:27|0.04026808
21:47:28|0.04026808
21:47:30|0.04026808
21:47:30|0.04026808
21:47:31|0.04026808
21:47:33|0.04026808
21:47:33|0.04026808
21:47:34|0.04026808
21:47:35|0.04026808
21:47:36|0.04026808
21:47:37|0.04026808
21:47:38|0.04026808
21:47:40|0.04028593
21:47:40|0.04028593
21:47:41|0.04028593
21:47:43|0.04028593
21:47:43|0.04028593
21:47:44|0.04028593
21:47:45|0.04028593
21:47:46|0.04025377
21:47:47|0.04025377
21:47:48|0.04025377
21:47:50|0.04025377
21:47:50|0.04025377
21:47:51|0.04025377
21:47:53|0.04025377
21:47:53|0.04025377
21:47:55|0.04025377
21:47:55|0.04025377
21:47:57|0.04025793
21:47:58|0.04025793
21:47:59|0.04025793
21:48:00|0.04025793
21:48:01|0.04025793
21:48:02|0.04025793
21:48:03|0.04026478
21:48:04|0.04026478
21:48:06|0.04026478
21:48:07|0.04026478
21:48:09|0.04027415
21:48:10|0.04027415
21:48:11|0.04027415
21:48:12|0.04027415
21:48:12|0.04027415
21:48:14|0.04027415
21:48:14|0.04027415
21:48:16|0.04027415
21:48:17|0.04027415
21:48:18|0.04027415
21:48:19|0.04027415
21:48:21|0.04027415
21:48:21|0.04027415
21:48:23|0.04027415
21:48:24|0.04027415
21:48:25|0.04027415
21:48:26|0.04027415
21:48:27|0.04027415
21:48:28|0.04027415
21:48:29|0.04027415
21:48:30|0.04027415
21:48:31|0.04027415
21:48:32|0.04027415
21:48:33|0.04027415
21:48:34|0.04027415
21:48:35|0.04027415
21:48:36|0.04027415
21:48:37|0.04027415
21:48:38|0.04027415
21:48:39|0.04027415
21:48:41|0.04027415
21:48:41|0.04027415
21:48:43|0.04027415
21:48:44|0.04027415
21:48:45|0.04027415
21:48:46|0.04027
21:48:47|0.04027
21:48:48|0.04027
21:48:49|0.04027
21:48:50|0.04027
21:48:51|0.04027
21:48:52|0.04027
21:48:53|0.04027
21:48:54|0.04027
21:48:55|0.04027
21:48:56|0.04027
21:48:57|0.04027
21:48:58|0.04027
21:48:59|0.04027
21:49:00|0.04027
21:49:01|0.04027
21:49:03|0.04027
21:49:04|0.04027415
21:49:05|0.04027415
21:49:07|0.04027415
21:49:09|0.04027415
21:49:10|0.04027415
21:49:11|0.04027415
21:49:12|0.04026502
21:49:13|0.04026502
21:49:14|0.0402256
21:49:15|0.0402256
21:49:16|0.0402256
21:49:17|0.0402256
21:49:18|0.04020677
21:49:20|0.04020677
21:49:21|0.04020677
21:49:21|0.04020677
21:49:22|0.04020677
21:49:23|0.04020677
21:49:25|0.04020677
21:49:25|0.04020677
21:49:26|0.04020677
21:49:27|0.04020677
21:49:29|0.04020677
21:49:30|0.04020677
21:49:31|0.04022045
21:49:32|0.04022045
21:49:32|0.04022045
21:49:34|0.04022045
21:49:36|0.04022045
21:49:37|0.04022045
21:49:37|0.04022045
21:49:38|0.04022045
21:49:39|0.04022045
21:49:40|0.04022045
21:49:41|0.04022045
21:49:42|0.04022045
21:49:44|0.04022045
21:49:45|0.04022045
21:49:46|0.04022045
21:49:47|0.04022045
21:49:48|0.04022045
21:49:49|0.04022671
21:49:49|0.04022671
21:49:50|0.04022671
21:49:53|0.04022671
21:49:53|0.04022671
21:49:54|0.04022671
21:49:56|0.04022671
21:49:56|0.04022671
21:49:57|0.04022671
21:49:58|0.04022671
21:49:59|0.04022671
21:50:00|0.04022671
21:50:01|0.04022671
21:50:02|0.04022671
21:50:03|0.04022671
21:50:04|0.04022671
21:50:05|0.04022671
21:50:06|0.04022671
21:50:08|0.04022671
21:50:10|0.04022671
21:50:10|0.0402267
21:50:12|0.04022671
21:50:13|0.04022441
21:50:14|0.04022441
21:50:15|0.04022441
21:50:16|0.04022441
21:50:18|0.04022441
21:50:19|0.04022671
21:50:20|0.04022671
21:50:21|0.04022671
21:50:22|0.04022671
21:50:23|0.04022671
21:50:24|0.04022671
21:50:24|0.04022671
21:50:26|0.04022671
21:50:27|0.04022671
21:50:28|0.04022671
21:50:29|0.04022671
21:50:30|0.04022671
21:50:31|0.04022671
21:50:32|0.04022671
21:50:32|0.04022671
21:50:34|0.04022671
21:50:35|0.04022671
21:50:35|0.04022671
21:50:37|0.04022671
21:50:38|0.04022671
21:50:39|0.04022671
21:50:40|0.04021944
21:50:41|0.04021944
21:50:42|0.04021639
21:50:43|0.04018564
21:50:43|0.04018564
21:50:45|0.04018178
21:50:46|0.04018178
21:50:47|0.04018178
21:50:48|0.04018178
21:50:49|0.04017624
21:50:50|0.04017624
21:50:51|0.04017624
21:50:52|0.04017624
21:50:53|0.04017624
21:50:54|0.04017624
21:50:55|0.04017624
21:50:56|0.04017624
21:50:57|0.04017624
21:50:58|0.04017624
21:50:59|0.04017624
21:51:00|0.04017624
21:51:01|0.04017624
21:51:03|0.04017624
21:51:03|0.04017624
21:51:05|0.04017624
21:51:06|0.04017624
21:51:07|0.04017624
21:51:08|0.04017624
21:51:09|0.04017624
21:51:10|0.04017624
21:51:11|0.04017624
21:51:12|0.04017624
21:51:13|0.04017624
21:51:14|0.04017624
21:51:15|0.04017624
21:51:16|0.04017624
21:51:17|0.04017624
21:51:18|0.04017624
21:51:19|0.04017016
21:51:20|0.04017016
21:51:21|0.04017016
21:51:22|0.04017016
21:51:24|0.04017016
21:51:24|0.04017016
21:51:26|0.04017016
21:51:27|0.04017016
21:51:27|0.04017016
21:51:28|0.04017016
21:51:29|0.04017016
21:51:30|0.04017016
21:51:31|0.04017016
21:51:32|0.04017016
21:51:33|0.04017016
21:51:34|0.04017016
21:51:35|0.04017016
21:51:36|0.04017016
21:51:37|0.04017016
21:51:38|0.04017016
21:51:40|0.04017016
21:51:40|0.04017624
21:51:41|0.04017624
21:51:42|0.04017624
21:51:43|0.04017624
21:51:45|0.04017624
21:51:46|0.04017624
21:51:47|0.04017624
21:51:48|0.04017624
21:51:48|0.04017624
21:51:50|0.04017624
21:51:50|0.04017624
21:51:52|0.04017624
21:51:53|0.04017016
21:51:54|0.04017016
21:51:54|0.04017016
21:51:56|0.04017016
21:51:56|0.04017016
21:51:58|0.04017016
21:51:59|0.04017016
21:52:00|0.04017016
21:52:02|0.04017016
21:52:03|0.04017016
21:52:05|0.04017016
21:52:06|0.04017016
21:52:07|0.04017016
21:52:08|0.04017016
21:52:08|0.04017016
21:52:10|0.04017016
21:52:11|0.04014784
21:52:11|0.04014784
21:52:12|0.04014784
21:52:14|0.04014784
21:52:15|0.04014784
21:52:16|0.04014784
21:52:17|0.04014784
21:52:17|0.04014784
21:52:18|0.04014784
21:52:19|0.0401549
21:52:20|0.0401549
21:52:21|0.0401549
21:52:23|0.0401549
21:52:24|0.0401549
21:52:25|0.0401549
21:52:25|0.0401549
21:52:27|0.0401549
21:52:27|0.0401549
21:52:28|0.0401549
21:52:30|0.0401549
21:52:31|0.0401549
21:52:32|0.0401549
21:52:32|0.0401549
21:52:33|0.04016752
21:52:34|0.04016752
21:52:35|0.04016752
21:52:36|0.04016752
21:52:37|0.04015521
21:52:39|0.04015521
21:52:39|0.04015521
21:52:40|0.04015521
21:52:42|0.04015521
21:52:43|0.04015521
21:52:44|0.04015521
21:52:44|0.04015521
21:52:46|0.04015521
21:52:47|0.04015521
21:52:47|0.04015521
21:52:49|0.04016668
21:52:49|0.04016668
21:52:50|0.04016668
21:52:52|0.04016668
21:52:53|0.04016668
21:52:54|0.04016668
21:52:54|0.04016668
21:52:55|0.04016668
21:52:57|0.04016668
21:52:58|0.04016668
21:52:59|0.04016668
21:53:00|0.04016668
21:53:01|0.04016668
21:53:01|0.0401485
21:53:03|0.0401485
21:53:05|0.04014784
21:53:06|0.04014784
21:53:07|0.04014784
21:53:07|0.04014784
21:53:09|0.04014784
21:53:09|0.04014784
21:53:11|0.04012009
21:53:12|0.04012009
21:53:13|0.04011104
21:53:14|0.04011104
21:53:15|0.0400994
21:53:16|0.0400994
21:53:17|0.0400994
21:53:18|0.0400994
21:53:19|0.0400994
21:53:20|0.0400994
21:53:22|0.0400994
21:53:22|0.0400994
21:53:23|0.0400994
21:53:25|0.0400994
21:53:25|0.0400994
21:53:27|0.0400994
21:53:27|0.04009923
21:53:29|0.04009923
21:53:30|0.04009923
21:53:30|0.04009923
21:53:31|0.04009923
21:53:33|0.04009923
21:53:33|0.04009923
21:53:34|0.04009923
21:53:35|0.04009736
21:53:37|0.04009736
21:53:38|0.04009736
21:53:38|0.04009736
21:53:39|0.04009736
21:53:40|0.04009736
21:53:41|0.04009736
21:53:43|0.04009736
21:53:44|0.04009736
21:53:44|0.04009736
21:53:46|0.04009736
21:53:47|0.04009736
21:53:48|0.04009736
21:53:48|0.04009736
21:53:50|0.04009173
21:53:51|0.04009173
21:53:51|0.040062
21:53:53|0.040062
21:53:53|0.040062
21:53:55|0.040062
21:53:56|0.040062
21:53:57|0.04009583
21:53:57|0.04009583
21:53:58|0.04009583
21:54:00|0.04009583
21:54:01|0.04009583
21:54:02|0.04009583
21:54:03|0.04009583
21:54:04|0.04009583
21:54:05|0.04009583
21:54:06|0.04009583
21:54:08|0.04008798
21:54:09|0.04008798
21:54:10|0.04008798
21:54:11|0.04008798
21:54:12|0.04008798
21:54:14|0.04010779
21:54:16|0.04010779
21:54:16|0.04010779
21:54:18|0.04010779
21:54:18|0.04010779
21:54:20|0.04010779
21:54:21|0.04010779
21:54:22|0.04010779
21:54:22|0.04010779
21:54:24|0.04010779
21:54:24|0.04010779
21:54:25|0.04010779
21:54:27|0.04010779
21:54:27|0.04010779
21:54:29|0.04010779
21:54:29|0.04010779
21:54:30|0.04010779
21:54:31|0.04010779
21:54:33|0.04010779
21:54:34|0.04010779
21:54:34|0.04010779
21:54:36|0.04010145
21:54:36|0.04010145
21:54:37|0.04010145
21:54:38|0.04010145
21:54:39|0.04010145
21:54:40|0.04010145
21:54:42|0.04010145
21:54:42|0.04010761
21:54:43|0.04011336
21:54:44|0.04011334
21:54:45|0.04011334
21:54:47|0.04011334
21:54:48|0.04011334
21:54:49|0.04011334
21:54:49|0.04011334
21:54:51|0.04011334
21:54:52|0.04011334
21:54:52|0.04011334
21:54:53|0.04011334
21:54:55|0.04011334
21:54:56|0.04011334
21:54:57|0.04011334
21:54:58|0.04011334
21:55:00|0.04011334
21:55:02|0.04011334
21:55:04|0.04011334
21:55:04|0.04011334
21:55:06|0.04011334
21:55:07|0.04011334
21:55:09|0.04011334
21:55:10|0.04011334
21:55:11|0.04011334
21:55:11|0.04011334
21:55:12|0.04011334
21:55:14|0.04011334
21:55:15|0.04011334
21:55:16|0.04011334
21:55:16|0.04011334
21:55:18|0.04011334
21:55:18|0.04011334
21:55:20|0.04010142
21:55:21|0.04008124
21:55:22|0.04008124
21:55:23|0.04006443
21:55:24|0.04006443
21:55:24|0.04006443
21:55:26|0.04006443
21:55:27|0.04006443
21:55:28|0.04006443
21:55:29|0.04006443
21:55:30|0.04006443
21:55:30|0.04006443
21:55:32|0.04006443
21:55:33|0.04006443
21:55:34|0.04006443
21:55:35|0.04006443
21:55:36|0.04006443
21:55:37|0.04006443
21:55:37|0.04007049
21:55:39|0.04007049
21:55:39|0.04007049
21:55:40|0.04007049
21:55:42|0.04007049
21:55:43|0.04007049
21:55:44|0.04007049
21:55:44|0.04007049
21:55:46|0.04007049
21:55:47|0.04006
21:55:48|0.04006
21:55:49|0.04006
21:55:50|0.04006
21:55:51|0.04006014
21:55:52|0.04006014
21:55:53|0.04006014
21:55:54|0.04006014
21:55:55|0.04006016
21:55:57|0.04006016
21:55:58|0.04006016
21:56:00|0.04006013
21:56:00|0.04006013
21:56:02|0.04006013
21:56:03|0.04006013
21:56:03|0.04006013
21:56:05|0.04006013
21:56:05|0.04006013
21:56:07|0.0400482
21:56:09|0.0400482
21:56:09|0.0400482
21:56:11|0.0400482
21:56:12|0.0400482
21:56:13|0.0400482
21:56:14|0.0400482
21:56:15|0.0400482
21:56:16|0.0400482
21:56:17|0.04003868
21:56:17|0.04003868
21:56:19|0.04003868
21:56:20|0.04003868
21:56:21|0.04003868
21:56:22|0.04003868
21:56:24|0.04003868
21:56:24|0.04004009
21:56:26|0.04004009
21:56:26|0.04004009
21:56:28|0.04004009
21:56:28|0.04003867
21:56:30|0.04003867
21:56:31|0.04003861
21:56:31|0.04003861
21:56:32|0.04003861
21:56:34|0.04003868
21:56:34|0.04003868
21:56:36|0.04003868
21:56:36|0.04003868
21:56:38|0.04003868
21:56:39|0.04003868
21:56:40|0.04003868
21:56:41|0.0400577
21:56:42|0.0400577
21:56:43|0.0400577
21:56:44|0.0400577
21:56:45|0.0400577
21:56:46|0.04003922
21:56:47|0.04003922
21:56:48|0.04003922
21:56:49|0.04004378
21:56:50|0.04004378
21:56:51|0.04004378
21:56:52|0.04004378
21:56:53|0.04004377
21:56:54|0.04004377
21:56:55|0.04005322
21:56:56|0.04005322
21:56:57|0.04004993
21:56:59|0.04004993
21:57:00|0.04004993
21:57:01|0.04004993
21:57:01|0.04004993
21:57:03|0.04004993
21:57:04|0.04004993
21:57:05|0.04004993
21:57:05|0.04004993
21:57:06|0.04004883
21:57:07|0.04004118
21:57:08|0.04004118
21:57:10|0.04006016
21:57:11|0.04006016
21:57:12|0.04006016
21:57:13|0.04008158
21:57:13|0.04008158
21:57:15|0.04008158
21:57:15|0.04008158
21:57:16|0.04008158
21:57:18|0.04008158
21:57:18|0.0401
21:57:20|0.0401
21:57:20|0.0401
21:57:21|0.0401
21:57:22|0.0401
21:57:23|0.0401
21:57:24|0.0401
21:57:25|0.0401
21:57:26|0.04008278
21:57:28|0.04008278
21:57:28|0.04009388
21:57:29|0.04009388
21:57:30|0.04009388
21:57:31|0.04009388
21:57:33|0.04009388
21:57:34|0.04009388
21:57:34|0.04009388
21:57:36|0.04009388
21:57:36|0.04009388
21:57:37|0.04009388
21:57:38|0.04009388
21:57:40|0.04009388
21:57:40|0.04010011
21:57:41|0.04010011
21:57:42|0.04010011
21:57:44|0.04010011
21:57:44|0.04010011
21:57:46|0.04010011
21:57:47|0.04010011
21:57:47|0.04010011
21:57:49|0.04010011
21:57:50|0.04010011
21:57:50|0.04010011
21:57:52|0.04010011
21:57:53|0.04009011
21:57:54|0.04009011
21:57:55|0.04009011
21:57:55|0.04008934
21:57:57|0.04008934
21:57:58|0.04008934
21:57:59|0.04008934
21:58:00|0.04008934
21:58:01|0.04008934
21:58:03|0.0400894
21:58:04|0.04008934
21:58:04|0.04008934
21:58:05|0.04011099
21:58:08|0.04010402
21:58:09|0.04010402
21:58:10|0.04010402
21:58:11|0.04010402
21:58:12|0.04010402
21:58:13|0.04010402
21:58:14|0.04010402
21:58:15|0.04010402
21:58:16|0.04010402
21:58:17|0.04010402
21:58:18|0.04010402
21:58:19|0.04010402
21:58:20|0.04010402
21:58:21|0.04010402
21:58:23|0.04010402
21:58:23|0.04010402
21:58:24|0.04010402
21:58:26|0.040111
21:58:26|0.04012029
21:58:27|0.04012133
21:58:28|0.04012133
21:58:29|0.04013628
21:58:30|0.04013628
21:58:32|0.04013628
21:58:33|0.04013628
21:58:34|0.04013053
21:58:35|0.04013053
21:58:36|0.04013053
21:58:37|0.04013053
21:58:38|0.04013053
21:58:39|0.04012052
21:58:40|0.04013609
21:58:40|0.04013609
21:58:41|0.04013609
21:58:43|0.04013609
21:58:44|0.04013609
21:58:44|0.04013609
21:58:45|0.04013042
21:58:46|0.04013042
21:58:47|0.04012134
21:58:48|0.0401362
21:58:49|0.0401362
21:58:51|0.0401362
21:58:52|0.04013621
21:58:53|0.04013618
21:58:55|0.04013618
21:58:57|0.04013126
21:58:58|0.0401312
21:58:59|0.0401312
21:58:59|0.0401312
21:59:00|0.0401312
21:59:02|0.0401312
21:59:03|0.0401312
21:59:03|0.04012375
21:59:05|0.04012375
21:59:05|0.04012375
21:59:07|0.04012375
21:59:07|0.04012375
21:59:08|0.04012375
21:59:10|0.04012565
21:59:10|0.04012565
21:59:11|0.04012565
21:59:13|0.04012565
21:59:14|0.04012565
21:59:15|0.04012565
21:59:16|0.0401283
21:59:17|0.0401283
21:59:18|0.04012071
21:59:19|0.04012071
21:59:20|0.04012081
21:59:21|0.04012081
21:59:22|0.04012081
21:59:23|0.04012081
21:59:24|0.04012081
21:59:25|0.04012085
21:59:26|0.04012085
21:59:27|0.0401355
21:59:28|0.04012087
21:59:29|0.04012087
21:59:31|0.04012087
21:59:31|0.04012087
21:59:33|0.04012083
21:59:34|0.04012083
21:59:34|0.04012083
21:59:35|0.04012083
21:59:36|0.04010871
21:59:38|0.04010871
21:59:38|0.04010871
21:59:39|0.04010871
21:59:40|0.04010871
21:59:41|0.04010871
21:59:42|0.04010871
21:59:43|0.04010871
21:59:44|0.04010871
21:59:46|0.04010871
21:59:46|0.04010871
21:59:48|0.04011129
21:59:48|0.04011129
21:59:50|0.04011129
21:59:51|0.04011129
21:59:52|0.04011129
21:59:53|0.04011129
21:59:54|0.04011129
21:59:55|0.04011129
21:59:56|0.04011129
21:59:57|0.04011129
21:59:58|0.04011129
21:59:59|0.04011129
22:00:00|0.04011129
22:00:01|0.04012071
22:00:02|0.04013232
22:00:03|0.04013232
22:00:04|0.04013232
22:00:05|0.04014256
22:00:06|0.04012167
22:00:07|0.04013738
22:00:08|0.04013738
22:00:09|0.04013738
22:00:10|0.04013738
22:00:11|0.04013738
22:00:13|0.04013738
22:00:13|0.04013738
22:00:14|0.04017836
22:00:15|0.04017133
22:00:16|0.04017835
22:00:17|0.04017134
22:00:19|0.04017134
22:00:19|0.04017134
22:00:20|0.04015742
22:00:22|0.04016841
22:00:22|0.04016841
22:00:24|0.04016841
22:00:25|0.04016841
22:00:26|0.04016841
22:00:26|0.04016841
22:00:28|0.04016129
22:00:28|0.04016129
22:00:29|0.04014197
22:00:31|0.04014197
22:00:32|0.04014197
22:00:32|0.04014197
22:00:34|0.04014197
22:00:35|0.04014096
22:00:35|0.04014096
22:00:36|0.04013336
22:00:38|0.04013336
22:00:39|0.04013336
22:00:40|0.04013336
22:00:41|0.04013336
22:00:42|0.04013336
22:00:43|0.04013336
22:00:44|0.0401334
22:00:45|0.0401334
22:00:46|0.0401334
22:00:47|0.04012204
22:00:48|0.04011138
22:00:49|0.04009326
22:00:50|0.04009326
22:00:51|0.04009326
22:00:52|0.04010024
22:00:53|0.04010024
22:00:54|0.04007908
22:00:56|0.04007908
22:00:56|0.0400692
22:00:57|0.04006683
22:00:58|0.04006683
22:00:59|0.04009582
22:01:00|0.04009582
22:01:01|0.04009582
22:01:03|0.04009582
22:01:03|0.04009962
22:01:05|0.04009962
22:01:07|0.04009962
22:01:07|0.04011237
22:01:09|0.04011237
22:01:10|0.04011237
22:01:11|0.04011237
22:01:12|0.04011237
22:01:13|0.04011989
22:01:14|0.04011989
22:01:15|0.04011989
22:01:16|0.04011989
22:01:17|0.04011985
22:01:18|0.04011985
22:01:19|0.04011985
22:01:19|0.04011985
22:01:20|0.04011985
22:01:22|0.04011985
22:01:23|0.04011985
22:01:24|0.04011985
22:01:25|0.04011985
22:01:25|0.04011985
22:01:26|0.04011985
22:01:28|0.04011985
22:01:29|0.04011985
22:01:29|0.04011985
22:01:31|0.04011985
22:01:32|0.04011985
22:01:33|0.04011985
22:01:34|0.04011985
22:01:35|0.04011985
22:01:36|0.04011975
22:01:37|0.04011975
22:01:38|0.04012398
22:01:39|0.04011985
22:01:40|0.04011985
22:01:41|0.04011985
22:01:42|0.04011985
22:01:43|0.04011985
22:01:44|0.04011985
22:01:45|0.04011985
22:01:46|0.04011985
22:01:47|0.04011985
22:01:48|0.04011985
22:01:49|0.04011985
22:01:50|0.04011985
22:01:51|0.04011985
22:01:52|0.04011985
22:01:53|0.04011985
22:01:54|0.04011985
22:01:55|0.04011985
22:01:56|0.04011985
22:01:57|0.04011985
22:01:59|0.04011985
22:01:59|0.04011985
22:02:00|0.04011985
22:02:01|0.04011985
22:02:02|0.04011985
22:02:04|0.04011985
22:02:04|0.04011985
22:02:06|0.04011985
22:02:07|0.04011985
22:02:09|0.04011985
22:02:10|0.04011985
22:02:11|0.04011985
22:02:12|0.04011985
22:02:13|0.04011985
22:02:14|0.04012178
22:02:15|0.04012178
22:02:16|0.04012178
22:02:17|0.04012178
22:02:18|0.04012178
22:02:19|0.04012178
22:02:20|0.04012178
22:02:21|0.04012178
22:02:22|0.04012178
22:02:23|0.04011194
22:02:24|0.04011194
22:02:25|0.04011194
22:02:25|0.04011194
22:02:27|0.04011194
22:02:28|0.0401408
22:02:29|0.0401408
22:02:30|0.0401408
22:02:31|0.0401408
22:02:32|0.04013197
22:02:33|0.04013197
22:02:33|0.04013197
22:02:34|0.04013197
22:02:36|0.04013197
22:02:37|0.04013197
22:02:38|0.04014433
22:02:38|0.04014433
22:02:40|0.04014433
22:02:41|0.04014433
22:02:42|0.04014433
22:02:43|0.04014433
22:02:44|0.04014433
22:02:45|0.04014433
22:02:46|0.04014433
22:02:47|0.04014433
22:02:48|0.04014433
22:02:49|0.04016257
22:02:50|0.04015133
22:02:51|0.04015133
22:02:52|0.04015133
22:02:53|0.04015133
22:02:55|0.04015133
22:02:55|0.04015133
22:02:57|0.04015133
22:02:57|0.04015133
22:02:58|0.04015133
22:02:59|0.04015133
22:03:00|0.04015133
22:03:01|0.04015133
22:03:03|0.04015133
22:03:03|0.04017001
22:03:04|0.04017001
22:03:06|0.04017001
22:03:07|0.04017001
22:03:08|0.04017001
22:03:10|0.04017001
22:03:11|0.04017001
22:03:11|0.04019999
22:03:13|0.04019999
22:03:13|0.04019999
22:03:14|0.04019999
22:03:16|0.04019999
22:03:17|0.04022251
22:03:18|0.04022251
22:03:19|0.04023
22:03:20|0.04023
22:03:22|0.04023
22:03:23|0.04023
22:03:24|0.04023
22:03:24|0.04023
22:03:26|0.04023
22:03:27|0.04024861
22:03:27|0.04024861
22:03:28|0.04024861
22:03:30|0.04024861
22:03:30|0.04024861
22:03:32|0.04024861
22:03:33|0.04024661
22:03:33|0.04024661
22:03:34|0.04023715
22:03:35|0.04023715
22:03:36|0.04023715
22:03:37|0.04023111
22:03:38|0.04023111
22:03:39|0.04021086
22:03:40|0.04021086
22:03:42|0.04021086
22:03:43|0.04021086
22:03:44|0.04021086
22:03:44|0.04021086
22:03:46|0.04021086
22:03:46|0.04021086
22:03:47|0.04021086
22:03:48|0.04021086
22:03:49|0.04021637
22:03:50|0.04021637
22:03:51|0.04021637
22:03:52|0.04021637
22:03:54|0.04021637
22:03:54|0.04021637
22:03:55|0.04021637
22:03:56|0.04021637
22:03:57|0.04021637
22:03:58|0.04021637
22:04:00|0.04021637
22:04:00|0.04021637
22:04:01|0.04021637
22:04:02|0.04020957
22:04:04|0.04020957
22:04:04|0.04020957
22:04:05|0.04020957
22:04:06|0.04020957
22:04:08|0.04021046
22:04:09|0.04021944
22:04:10|0.04021944
22:04:12|0.04021944
22:04:13|0.04020154
22:04:14|0.04020154
22:04:15|0.04020154
22:04:16|0.04020154
22:04:17|0.04020154
22:04:18|0.04020154
22:04:19|0.04020154
22:04:20|0.04020154
22:04:21|0.04020154
22:04:22|0.04020154
22:04:23|0.04020154
22:04:24|0.04020154
22:04:25|0.04020154
22:04:26|0.04020154
22:04:27|0.04020154
22:04:28|0.04020154
22:04:29|0.04020154
22:04:30|0.04020154
22:04:32|0.04020154
22:04:32|0.04020154
22:04:34|0.04021943
22:04:34|0.04021943
22:04:36|0.04021943
22:04:37|0.04021943
22:04:38|0.04021943
22:04:39|0.04021943
22:04:40|0.04021943
22:04:41|0.04021943
22:04:42|0.04021943
22:04:43|0.04021943
22:04:44|0.04021943
22:04:46|0.04020839
22:04:46|0.04020839
22:04:47|0.04020839
22:04:48|0.04020839
22:04:49|0.04020839
22:04:50|0.04018781
22:04:51|0.04016545
22:04:53|0.04016545
22:04:53|0.04016545
22:04:54|0.04016545
22:04:55|0.04016545
22:04:56|0.04016545
22:04:57|0.040179
22:04:58|0.040179
22:04:59|0.04017759
22:05:01|0.04017366
22:05:02|0.04017366
22:05:02|0.04017366
22:05:04|0.04017366
22:05:04|0.04017366
22:05:06|0.04017366
22:05:07|0.04017366
22:05:08|0.04017366
22:05:10|0.04017366
22:05:11|0.04017366
22:05:12|0.04017366
22:05:13|0.04017366
22:05:15|0.04017366
22:05:15|0.04017366
22:05:16|0.04017366
22:05:18|0.04017366
22:05:19|0.04017366
22:05:20|0.04017366
22:05:21|0.04017366
22:05:22|0.04017366
22:05:23|0.04017366
22:05:24|0.04017366
22:05:25|0.04017366
22:05:26|0.04017366
22:05:27|0.04017366
22:05:28|0.04017366
22:05:29|0.04017366
22:05:31|0.04017366
22:05:32|0.04017366
22:05:32|0.04017366
22:05:33|0.04017366
22:05:34|0.04017366
22:05:35|0.04017366
22:05:37|0.04017366
22:05:37|0.04017366
22:05:38|0.04017366
22:05:39|0.04017366
22:05:40|0.04016754
22:05:42|0.04016754
22:05:42|0.04016754
22:05:43|0.04016754
22:05:45|0.04016754
22:05:45|0.04016754
22:05:46|0.04016754
22:05:47|0.04016754
22:05:49|0.04016754
22:05:50|0.04016754
22:05:51|0.04016754
22:05:51|0.04016754
22:05:52|0.04016754
22:05:53|0.04016754
22:05:54|0.04016754
22:05:55|0.04016754
22:05:56|0.04016754
22:05:58|0.04016754
22:05:58|0.04016754
22:05:59|0.04016754
22:06:00|0.04016754
22:06:01|0.04017798
22:06:03|0.04017798
22:06:03|0.04017798
22:06:04|0.04017798
22:06:05|0.04017798
22:06:06|0.04017798
22:06:08|0.04017798
22:06:08|0.04017798
22:06:10|0.04017798
22:06:12|0.04017798
22:06:12|0.04017798
22:06:14|0.04017798
22:06:14|0.04017797
22:06:16|0.0402019
22:06:17|0.04020153
22:06:18|0.04019999
22:06:20|0.04019999
22:06:21|0.04019999
22:06:22|0.04019999
22:06:23|0.04019999
22:06:23|0.0401993
22:06:25|0.0401993
22:06:26|0.0401993
22:06:27|0.0401993
22:06:28|0.0402113
22:06:28|0.0402113
22:06:30|0.0402113
22:06:30|0.0402113
22:06:32|0.0402113
22:06:33|0.0402113
22:06:33|0.0402113
22:06:35|0.0402113
22:06:35|0.0402113
22:06:37|0.04019359
22:06:38|0.04019359
22:06:40|0.04019359
22:06:40|0.04019359
22:06:41|0.04019359
22:06:43|0.04019359
22:06:44|0.04019359
22:06:45|0.04019359
22:06:45|0.04019359
22:06:46|0.04019359
22:06:47|0.04019359
22:06:49|0.04019359
22:06:50|0.04017795
22:06:51|0.04017795
22:06:52|0.04017795
22:06:53|0.04017795
22:06:54|0.04017795
22:06:55|0.04017795
22:06:56|0.04017795
22:06:57|0.04017795
22:06:58|0.04017795
22:06:59|0.04016945
22:07:00|0.04015963
22:07:01|0.04015963
22:07:02|0.04015963
22:07:03|0.04015963
22:07:04|0.04015963
22:07:06|0.04015963
22:07:06|0.04012934
22:07:07|0.04012934
22:07:08|0.04012934
22:07:09|0.04012934
22:07:12|0.04012934
22:07:12|0.04012934
22:07:13|0.04012934
22:07:14|0.04011593
22:07:15|0.04011593
22:07:17|0.04011593
22:07:18|0.04011593
22:07:19|0.04011593
22:07:20|0.04011593
22:07:21|0.04011593
22:07:22|0.04011593
22:07:22|0.040129
22:07:23|0.040129
22:07:25|0.04013442
22:07:26|0.04013442
22:07:26|0.04013442
22:07:28|0.04013442
22:07:29|0.04013442
22:07:29|0.04013442
22:07:31|0.04013442
22:07:31|0.04013442
22:07:32|0.04013442
22:07:34|0.04013442
22:07:35|0.04011596
22:07:36|0.04011596
22:07:37|0.04011596
22:07:38|0.04011596
22:07:38|0.04011596
22:07:40|0.04011596
22:07:40|0.04011596
22:07:42|0.04011596
22:07:42|0.04011596
22:07:43|0.04011596
22:07:45|0.04011596
22:07:46|0.04011596
22:07:47|0.04011596
22:07:48|0.04011596
22:07:49|0.04011596
22:07:50|0.04011596
22:07:51|0.04011595
22:07:52|0.04011595
22:07:53|0.04011593
22:07:54|0.04011593
22:07:54|0.04011593
22:07:56|0.04011596
22:07:57|0.04011596
22:07:58|0.04011596
22:07:59|0.04011596
22:08:00|0.04011596
22:08:01|0.04011596
22:08:02|0.04011596
22:08:03|0.04011596
22:08:04|0.04011596
22:08:05|0.04011596
22:08:06|0.04011596
22:08:07|0.04011596
22:08:08|0.04011596
22:08:09|0.04011596
22:08:10|0.04011596
22:08:11|0.04011596
22:08:13|0.04011596
22:08:14|0.04011596
22:08:14|0.04011596
22:08:16|0.04011596
22:08:18|0.04011596
22:08:19|0.04014372
22:08:20|0.04014372
22:08:20|0.04014372
22:08:21|0.04014372
22:08:23|0.04014372
22:08:24|0.04014372
22:08:25|0.04014372
22:08:25|0.04014372
22:08:27|0.04014372
22:08:27|0.04014372
22:08:28|0.04014372
22:08:30|0.04014372
22:08:31|0.04014372
22:08:31|0.04013268
22:08:32|0.04013268
22:08:34|0.04013268
22:08:34|0.04013268
22:08:36|0.04013268
22:08:36|0.04013268
22:08:37|0.04013268
22:08:39|0.04013268
22:08:40|0.04013268
22:08:40|0.04013268
22:08:41|0.04013268
22:08:42|0.04013268
22:08:43|0.04013268
22:08:44|0.04013268
22:08:45|0.04013268
22:08:46|0.04013268
22:08:48|0.04013268
22:08:48|0.04013268
22:08:50|0.04013268
22:08:50|0.04013272
22:08:51|0.04013268
22:08:52|0.04013268
22:08:54|0.04013268
22:08:54|0.04013268
22:08:56|0.04013268
22:08:57|0.04013268
22:08:58|0.04012592
22:08:59|0.04012592
22:09:00|0.04012592
22:09:01|0.04012592
22:09:02|0.04012592
22:09:02|0.04012592
22:09:04|0.04012592
22:09:05|0.04012592
22:09:06|0.04013268
22:09:07|0.04013268
22:09:07|0.04013268
22:09:08|0.04013268
22:09:10|0.04013268
22:09:11|0.04013268
22:09:12|0.04013268
22:09:12|0.04013268
22:09:14|0.04013268
22:09:15|0.04013268
22:09:17|0.04013268
22:09:18|0.04013268
22:09:18|0.04013268
22:09:20|0.04013268
22:09:21|0.04013268
22:09:21|0.04013268
22:09:23|0.04013268
22:09:23|0.04012593
22:09:26|0.04014027
22:09:26|0.04014027
22:09:28|0.04014027
22:09:29|0.04014027
22:09:30|0.04014027
22:09:30|0.04014027
22:09:31|0.04014027
22:09:32|0.04014027
22:09:33|0.04014027
22:09:35|0.04014028
22:09:35|0.04014028
22:09:37|0.04014028
22:09:37|0.04014028
22:09:38|0.04014028
22:09:39|0.04016026
22:09:40|0.04016026
22:09:41|0.04016026
22:09:42|0.04016026
22:09:43|0.04016026
22:09:44|0.04016026
22:09:45|0.04016026
22:09:47|0.04016026
22:09:47|0.04016026
22:09:48|0.04016026
22:09:50|0.04016026
22:09:51|0.04016026
22:09:51|0.04016026
22:09:52|0.04016026
22:09:53|0.04016026
22:09:55|0.04016026
22:09:55|0.04016026
22:09:56|0.04016026
22:09:57|0.04016026
22:09:58|0.04016026
22:10:00|0.04016026
22:10:00|0.04016026
22:10:02|0.04016026
22:10:02|0.04016026
22:10:03|0.04016026
22:10:04|0.04016026
22:10:06|0.04016026
22:10:06|0.04013742
22:10:07|0.04015924
22:10:08|0.04015924
22:10:10|0.04015924
22:10:10|0.04015924
22:10:11|0.04015924
22:10:12|0.04015924
22:10:13|0.04015924
22:10:14|0.04015924
22:10:15|0.04015924
22:10:16|0.04015924
22:10:17|0.04014138
22:10:18|0.04014138
22:10:19|0.04014138
22:10:21|0.04014138
22:10:22|0.04014138
22:10:22|0.04014138
22:10:24|0.04014138
22:10:25|0.04014857
22:10:27|0.04014857
22:10:28|0.04014857
22:10:28|0.04014857
22:10:29|0.04014857
22:10:30|0.04014857
22:10:32|0.04014857
22:10:32|0.04014857
22:10:34|0.04013737
22:10:34|0.04013737
22:10:35|0.04013737
22:10:37|0.04013737
22:10:38|0.04013737
22:10:38|0.04013737
22:10:39|0.04013737
22:10:41|0.04013745
22:10:41|0.04013745
22:10:43|0.04013745
22:10:44|0.04013745
22:10:45|0.04013745
22:10:46|0.04013745
22:10:46|0.04013745
22:10:47|0.04013745
22:10:49|0.04013745
22:10:50|0.04013745
22:10:50|0.04013745
22:10:51|0.04013745
22:10:52|0.04013745
22:10:53|0.04013745
22:10:54|0.04013745
22:10:55|0.04013745
22:10:56|0.04013745
22:10:57|0.04013745
22:10:58|0.04013745
22:11:00|0.04013745
22:11:01|0.04013745
22:11:02|0.04013745
22:11:03|0.04013745
22:11:04|0.04013745
22:11:05|0.04014142
22:11:06|0.04014142
22:11:07|0.04014142
22:11:08|0.04014142
22:11:09|0.04015344
22:11:10|0.04013795
22:11:11|0.04013795
22:11:12|0.04016027
22:11:13|0.04016027
22:11:14|0.04016027
22:11:16|0.04016027
22:11:16|0.0401651
22:11:18|0.04016506
22:11:18|0.04016506
22:11:19|0.04016506
22:11:21|0.04016506
22:11:21|0.04016506
22:11:23|0.04016506
22:11:23|0.04016506
22:11:24|0.04016506
22:11:26|0.04016556
22:11:26|0.04016556
22:11:27|0.04016556
22:11:28|0.04016556
22:11:29|0.04016556
22:11:30|0.04016556
22:11:32|0.04016556
22:11:32|0.04016556
22:11:33|0.04016953
22:11:34|0.04016953
22:11:35|0.04016953
22:11:37|0.04016962
22:11:37|0.04016962
22:11:39|0.04016962
22:11:40|0.04016962
22:11:41|0.04016962
22:11:42|0.04016962
22:11:43|0.04016962
22:11:44|0.04016962
22:11:45|0.04016962
22:11:46|0.04016962
22:11:47|0.04016962
22:11:48|0.04016962
22:11:49|0.04016962
22:11:50|0.04016962
22:11:51|0.04020224
22:11:52|0.04020224
22:11:53|0.04019362
22:11:54|0.04018963
22:11:55|0.04018963
22:11:56|0.04018963
22:11:57|0.04018963
22:11:58|0.04018963
22:12:00|0.04018963
22:12:00|0.04018963
22:12:01|0.040212
22:12:02|0.040212
22:12:03|0.040212
22:12:05|0.040212
22:12:06|0.040212
22:12:06|0.040212
22:12:08|0.040212
22:12:08|0.040212
22:12:10|0.040212
22:12:10|0.040212
22:12:11|0.040212
22:12:13|0.040212
22:12:13|0.040212
22:12:14|0.040212
22:12:16|0.040212
22:12:18|0.04020626
22:12:18|0.04020626
22:12:20|0.04020626
22:12:22|0.04020626
22:12:22|0.04020626
22:12:23|0.04020626
22:12:25|0.04020626
22:12:26|0.04020626
22:12:27|0.04020626
22:12:28|0.04020626
22:12:29|0.04020626
22:12:30|0.04020626
22:12:30|0.04020626
22:12:32|0.04020626
22:12:33|0.04020626
22:12:34|0.04021251
22:12:35|0.04021251
22:12:36|0.04021251
22:12:36|0.04021251
22:12:38|0.04021251
22:12:39|0.04021251
22:12:39|0.04021944
22:12:40|0.04021944
22:12:42|0.04021944
22:12:42|0.04021944
22:12:44|0.04022569
22:12:44|0.04022569
22:12:46|0.04022569
22:12:46|0.04022569
22:12:47|0.04022569
22:12:48|0.04022569
22:12:50|0.04022569
22:12:51|0.04022569
22:12:52|0.04022569
22:12:53|0.04022569
22:12:54|0.04022569
22:12:55|0.04022569
22:12:56|0.0402257
22:12:57|0.0402257
22:12:58|0.04022569
22:12:58|0.04022569
22:13:00|0.04022569
22:13:01|0.04022569
22:13:02|0.04022569
22:13:03|0.04022569
22:13:04|0.04022569
22:13:05|0.04022569
22:13:06|0.04022569
22:13:07|0.04024052
22:13:08|0.04024052
22:13:09|0.04024052
22:13:09|0.0402357
22:13:12|0.0402357
22:13:12|0.0402357
22:13:13|0.0402357
22:13:14|0.0402357
22:13:15|0.0402357
22:13:17|0.0402357
22:13:18|0.0402357
22:13:19|0.04023639
22:13:19|0.04023762
22:13:20|0.04023762
22:13:22|0.04023762
22:13:23|0.04023762
22:13:24|0.04023762
22:13:25|0.04023762
22:13:27|0.04023762
22:13:28|0.04023762
22:13:29|0.04023762
22:13:29|0.04023366
22:13:31|0.04023761
22:13:32|0.04023761
22:13:32|0.04023761
22:13:34|0.04025497
22:13:34|0.04025497
22:13:35|0.04025497
22:13:36|0.04025497
22:13:37|0.04025497
22:13:38|0.04025497
22:13:39|0.04025
22:13:41|0.04024861
22:13:42|0.04024861
22:13:44|0.04024861
22:13:44|0.04024861
22:13:46|0.04024861
22:13:46|0.04023763
22:13:47|0.04026234
22:13:48|0.04026234
22:13:49|0.04026234
22:13:50|0.04026234
22:13:51|0.04026234
22:13:52|0.04026863
22:13:53|0.04026863
22:13:55|0.04026863
22:13:55|0.04026863
22:13:56|0.04026863
22:13:58|0.04026863
22:13:58|0.04026863
22:14:00|0.04026863
22:14:00|0.04026863
22:14:01|0.04026863
22:14:03|0.04026863
22:14:03|0.04026863
22:14:05|0.04026863
22:14:06|0.04026863
22:14:06|0.04026863
22:14:08|0.04026863
22:14:09|0.04026863
22:14:09|0.04026863
22:14:10|0.04026863
22:14:12|0.04026863
22:14:13|0.04026863
22:14:14|0.04026863
22:14:15|0.04026863
22:14:16|0.04024192
22:14:17|0.04024192
22:14:19|0.04024192
22:14:19|0.04024192
22:14:21|0.04024192
22:14:21|0.04024192
22:14:23|0.04024192
22:14:25|0.04024192
22:14:25|0.04024192
22:14:27|0.04024192
22:14:28|0.04024192
22:14:28|0.04024192
22:14:30|0.04024192
22:14:30|0.04024192
22:14:31|0.04024192
22:14:32|0.04024192
22:14:33|0.04024192
22:14:34|0.04024192
22:14:35|0.04024192
22:14:36|0.04024192
22:14:37|0.04024192
22:14:39|0.04026866
22:14:39|0.04026866
22:14:40|0.04026866
22:14:41|0.0403
22:14:43|0.0403
22:14:44|0.0403
22:14:44|0.0403
22:14:46|0.0403
22:14:46|0.0403
22:14:47|0.0403
22:14:48|0.0403
22:14:49|0.0403
22:14:50|0.04029266
22:14:52|0.04029266
22:14:52|0.04029266
22:14:53|0.04026844
22:14:55|0.04026844
22:14:56|0.04028908
22:14:57|0.04028908
22:14:58|0.04028908
22:14:59|0.04028908
22:15:00|0.04028908
22:15:01|0.04028908
22:15:02|0.04028908
22:15:03|0.04028
22:15:04|0.04028
22:15:05|0.04028
22:15:07|0.04028
22:15:07|0.04028
22:15:08|0.04028
22:15:09|0.04028
22:15:11|0.04028
22:15:11|0.04028
22:15:12|0.04029218
22:15:14|0.04029218
22:15:15|0.04030276
22:15:15|0.04030276
22:15:17|0.04030276
22:15:17|0.04030276
22:15:19|0.04030276
22:15:20|0.04030276
22:15:21|0.04030276
22:15:22|0.04030276
22:15:23|0.04030276
22:15:24|0.04030998
22:15:25|0.04031562
22:15:26|0.04031562
22:15:27|0.0403073
22:15:28|0.0403073
22:15:29|0.04031562
22:15:31|0.04031562
22:15:32|0.04032
22:15:33|0.04035584
22:15:34|0.04033387
22:15:36|0.04033387
22:15:37|0.04033739
22:15:38|0.04033739
22:15:39|0.04033739
22:15:40|0.04033739
22:15:41|0.04033788
22:15:42|0.04035266
22:15:43|0.04035266
22:15:44|0.04035266
22:15:46|0.04035987
22:15:46|0.04035987
22:15:48|0.04035268
22:15:49|0.04035268
22:15:50|0.04035268
22:15:51|0.0403598
22:15:51|0.0403598
22:15:53|0.0403598
22:15:54|0.0403598
22:15:55|0.0403598
22:15:56|0.04035296
22:15:57|0.04035296
22:15:58|0.04034304
22:15:59|0.04034304
22:16:00|0.04034304
22:16:01|0.04034304
22:16:02|0.04034304
22:16:03|0.04034304
22:16:05|0.04034304
22:16:06|0.04034304
22:16:06|0.04034304
22:16:08|0.04034304
22:16:08|0.04034304
22:16:09|0.04034304
22:16:11|0.04036
22:16:12|0.04036
22:16:13|0.04036
22:16:14|0.04036
22:16:15|0.04036
22:16:16|0.04036
22:16:17|0.04036
22:16:18|0.04036
22:16:19|0.04036
22:16:20|0.04036
22:16:21|0.04036
22:16:22|0.04036
22:16:23|0.04036
22:16:24|0.04036
22:16:25|0.04036
22:16:26|0.04036
22:16:27|0.04036
22:16:28|0.04036
22:16:29|0.04036
22:16:31|0.04036
22:16:32|0.04036
22:16:34|0.04037
22:16:35|0.04036707
22:16:36|0.04036707
22:16:37|0.04036707
22:16:39|0.04036707
22:16:40|0.04036707
22:16:41|0.04036707
22:16:41|0.04036707
22:16:43|0.04036707
22:16:43|0.04036707
22:16:45|0.04036707
22:16:45|0.04036707
22:16:46|0.04036707
22:16:48|0.04036707
22:16:50|0.04036707
22:16:50|0.04036707
22:16:51|0.04036707
22:16:53|0.04036707
22:16:54|0.04036707
22:16:55|0.04036707
22:16:56|0.04036707
22:16:57|0.04036707
22:16:59|0.04036707
22:16:59|0.04036707
22:17:00|0.04036707
22:17:02|0.04036707
22:17:02|0.04036707
22:17:03|0.04036468
22:17:05|0.04036468
22:17:06|0.0403702
22:17:07|0.04036
22:17:07|0.04036
22:17:08|0.04036
22:17:10|0.04036489
22:17:11|0.04036489
22:17:12|0.04036489
22:17:13|0.04036489
22:17:13|0.04036489
22:17:15|0.04036489
22:17:16|0.04036489
22:17:17|0.04036489
22:17:17|0.04037998
22:17:18|0.04038
22:17:20|0.04038
22:17:21|0.04038
22:17:22|0.04038
22:17:23|0.04038
22:17:24|0.04038
22:17:25|0.04038
22:17:26|0.04038
22:17:27|0.04038
22:17:28|0.04038
22:17:29|0.04038
22:17:30|0.04038
22:17:31|0.04038
22:17:32|0.04038408
22:17:33|0.04038408
22:17:34|0.04038408
22:17:35|0.04038408
22:17:36|0.04038408
22:17:37|0.04038408
22:17:38|0.04038408
22:17:39|0.04038408
22:17:40|0.0404
22:17:41|0.0404
22:17:42|0.0404
22:17:43|0.0404
22:17:44|0.0404
22:17:45|0.0404
22:17:46|0.0404
22:17:47|0.04038674
22:17:48|0.04038674
22:17:49|0.04038674
22:17:50|0.04038674
22:17:51|0.04038669
22:17:53|0.04038669
22:17:54|0.04038669
22:17:55|0.04039292
22:17:56|0.04039292
22:17:57|0.04039292
22:17:58|0.04039292
22:17:59|0.04039292
22:18:00|0.04039292
22:18:01|0.04039292
22:18:02|0.04037396
22:18:03|0.04037396
22:18:04|0.04037396
22:18:05|0.04037396
22:18:06|0.04037396
22:18:07|0.04037396
22:18:08|0.04037396
22:18:09|0.04037396
22:18:10|0.0403707
22:18:11|0.0403707
22:18:12|0.0403707
22:18:13|0.0403707
22:18:14|0.0403707
22:18:15|0.0403707
22:18:16|0.0403707
22:18:17|0.04036658
22:18:18|0.04036658
22:18:19|0.04036658
22:18:20|0.04036658
22:18:21|0.04036658
22:18:22|0.04036429
22:18:23|0.04036429
22:18:24|0.04036
22:18:25|0.04036
22:18:27|0.04036
22:18:28|0.04036
22:18:29|0.04036
22:18:29|0.04036
22:18:30|0.04036
22:18:32|0.04036
22:18:34|0.04036
22:18:35|0.04036
22:18:36|0.04036
22:18:38|0.04036
22:18:39|0.04034444
22:18:39|0.04034444
22:18:41|0.04034444
22:18:42|0.04034444
22:18:43|0.04034444
22:18:44|0.04034444
22:18:45|0.04034444
22:18:46|0.04034444
22:18:47|0.04034444
22:18:47|0.04034444
22:18:49|0.04034444
22:18:50|0.04034444
22:18:50|0.04034444
22:18:51|0.04034444
22:18:53|0.04034444
22:18:54|0.04034444
22:18:55|0.04033231
22:18:56|0.04033231
22:18:57|0.04032988
22:18:58|0.04032988
22:18:59|0.04032988
22:19:00|0.04032988
22:19:01|0.04032988
22:19:02|0.04031853
22:19:03|0.04031853
22:19:04|0.04031853
22:19:05|0.04031853
22:19:06|0.04031853
22:19:07|0.04031853
22:19:08|0.04033232
22:19:09|0.04036483
22:19:10|0.04036483
22:19:11|0.04036483
22:19:12|0.04036483
22:19:13|0.04036483
22:19:14|0.04036483
22:19:15|0.04036483
22:19:16|0.04036483
22:19:17|0.04036483
22:19:18|0.04033823
22:19:19|0.04033823
22:19:20|0.04033823
22:19:21|0.04033829
22:19:22|0.0403528
22:19:24|0.0403528
22:19:24|0.04036089
22:19:25|0.04036089
22:19:26|0.04036089
22:19:27|0.04036089
22:19:28|0.04036089
22:19:29|0.04036089
22:19:30|0.04036089
22:19:31|0.04036089
22:19:33|0.04036089
22:19:35|0.04034753
22:19:36|0.04034753
22:19:37|0.04034753
22:19:37|0.04034753
22:19:39|0.04034753
22:19:40|0.04034753
22:19:41|0.04034753
22:19:43|0.04034753
22:19:43|0.04034753
22:19:45|0.04034753
22:19:46|0.04034753
22:19:47|0.04034753
22:19:48|0.04034753
22:19:48|0.04034753
22:19:49|0.04035402
22:19:51|0.04035402
22:19:52|0.04035402
22:19:53|0.04035402
22:19:53|0.04035402
22:19:55|0.04035402
22:19:56|0.04035402
22:19:57|0.04035402
22:19:57|0.04035402
22:19:59|0.04035402
22:20:00|0.04035402
22:20:01|0.04035402
22:20:02|0.04035402
22:20:03|0.04035402
22:20:04|0.04035405
22:20:05|0.04035405
22:20:06|0.04035405
22:20:07|0.04035405
22:20:08|0.04035405
22:20:09|0.04035405
22:20:10|0.04035405
22:20:11|0.04036575
22:20:13|0.04036575
22:20:14|0.04036575
22:20:15|0.04036575
22:20:16|0.04036575
22:20:17|0.04036575
22:20:19|0.04036575
22:20:25|0.04036575
22:20:26|0.04036575
22:20:27|0.04036575
22:20:28|0.04036575
22:20:29|0.04036575
22:20:30|0.04036575
22:20:32|0.04037518
22:20:33|0.04037518
22:20:34|0.04037518
22:20:35|0.04037518
22:20:36|0.04037518
22:20:37|0.04037518
22:20:38|0.04037518
22:20:40|0.04037518
22:20:40|0.04037518
22:20:41|0.04037518
22:20:42|0.04037518
22:20:43|0.04037518
22:20:44|0.04037518
22:20:46|0.04037518
22:20:46|0.04037518
22:20:47|0.04037518
22:20:48|0.04037518
22:20:50|0.04037518
22:20:50|0.04037518
22:20:52|0.04037518
22:20:52|0.0403851
22:20:54|0.0403851
22:20:55|0.0403851
22:20:55|0.0403851
22:20:56|0.0403851
22:20:57|0.0403851
22:20:58|0.0403851
22:20:59|0.0403851
22:21:00|0.04038205
22:21:01|0.04038205
22:21:02|0.04038205
22:21:03|0.04038205
22:21:05|0.04038205
22:21:06|0.04038205
22:21:06|0.04038205
22:21:08|0.04038205
22:21:09|0.04038205
22:21:09|0.04038205
22:21:10|0.0403851
22:21:11|0.0403851
22:21:12|0.0403851
22:21:14|0.0403851
22:21:16|0.0403851
22:21:17|0.0403851
22:21:18|0.0403851
22:21:19|0.0403851
22:21:20|0.0403851
22:21:21|0.0403851
22:21:22|0.0403851
22:21:23|0.04039495
22:21:24|0.04039495
22:21:25|0.04039495
22:21:26|0.04039495
22:21:27|0.04039495
22:21:28|0.04039495
22:21:29|0.0404
22:21:30|0.04042
22:21:31|0.04041007
22:21:32|0.04041007
22:21:33|0.04041007
22:21:34|0.04042437
22:21:35|0.04042437
22:21:36|0.04042437
22:21:38|0.0404073
22:21:38|0.0404073
22:21:39|0.04042442
22:21:40|0.04042442
22:21:42|0.04044
22:21:43|0.04044875
22:21:43|0.04044875
22:21:45|0.04044875
22:21:46|0.04044875
22:21:46|0.04044875
22:21:47|0.04044875
22:21:48|0.04044875
22:21:50|0.04043879
22:21:51|0.04043959
22:21:52|0.04044233
22:21:53|0.04044233
22:21:54|0.04044233
22:21:55|0.04044233
22:21:56|0.04043414
22:21:56|0.04043414
22:21:58|0.04043414
22:21:58|0.04044233
22:21:59|0.04044233
22:22:01|0.04044233
22:22:02|0.04044907
22:22:03|0.04043416
22:22:04|0.04043416
22:22:05|0.04043416
22:22:07|0.04043416
22:22:08|0.04043416
22:22:08|0.04043416
22:22:10|0.04043416
22:22:10|0.04043416
22:22:12|0.04043416
22:22:12|0.04043416
22:22:13|0.04043416
22:22:15|0.04043416
22:22:17|0.04043416
22:22:18|0.0404301
22:22:19|0.04044907
22:22:20|0.04044907
22:22:21|0.04044908
22:22:22|0.04044908
22:22:23|0.04044228
22:22:24|0.04044228
22:22:25|0.0404423
22:22:26|0.0404423
22:22:28|0.0404423
22:22:29|0.0404423
22:22:30|0.0404423
22:22:31|0.0404423
22:22:32|0.0404423
22:22:33|0.0404423
22:22:34|0.0404423
22:22:36|0.04042777
22:22:37|0.04042777
22:22:38|0.04042777
22:22:39|0.04042777
22:22:40|0.04044181
22:22:41|0.04042777
22:22:42|0.04042777
22:22:43|0.04043526
22:22:44|0.04043526
22:22:45|0.04043526
22:22:46|0.04043526
22:22:47|0.04043526
22:22:48|0.04043526
22:22:49|0.04043526
22:22:50|0.04043526
22:22:50|0.04043526
22:22:52|0.04043526
22:22:53|0.04043526
22:22:53|0.04043526
22:22:55|0.04043526
22:22:56|0.04043526
22:22:57|0.04043526
22:22:57|0.04043526
22:22:59|0.04043526
22:23:00|0.04043526
22:23:01|0.04043526
22:23:02|0.04043526
22:23:02|0.04043526
22:23:04|0.04043526
22:23:04|0.04043526
22:23:06|0.04043526
22:23:07|0.04043526
22:23:08|0.04043526
22:23:09|0.04043526
22:23:10|0.04043526
22:23:11|0.04043526
22:23:11|0.04043526
22:23:13|0.0404252
22:23:14|0.0404252
22:23:15|0.0404252
22:23:17|0.0404252
22:23:17|0.0404252
22:23:19|0.0404252
22:23:20|0.0404252
22:23:20|0.0404252
22:23:22|0.0404252
22:23:23|0.0404252
22:23:24|0.0404252
22:23:25|0.0404252
22:23:26|0.0404252
22:23:28|0.040411
22:23:28|0.040404
22:23:30|0.040404
22:23:31|0.040404
22:23:31|0.04039852
22:23:32|0.04039852
22:23:33|0.04039852
22:23:34|0.04039852
22:23:36|0.04039852
22:23:37|0.04039852
22:23:38|0.04039852
22:23:39|0.04039852
22:23:40|0.0404152
22:23:40|0.0404152
22:23:41|0.0404152
22:23:42|0.0404152
22:23:44|0.0404152
22:23:44|0.0404152
22:23:45|0.0404152
22:23:46|0.0404152
22:23:47|0.0404152
22:23:48|0.0404152
22:23:50|0.0404152
22:23:50|0.04040899
22:23:51|0.04040888
22:23:53|0.04040888
22:23:54|0.0404
22:23:54|0.0404
22:23:55|0.0404
22:23:56|0.04039998
22:23:57|0.04039
22:23:58|0.04039
22:23:59|0.04039
22:24:01|0.04037798
22:24:01|0.04037798
22:24:02|0.04036973
22:24:03|0.04036608
22:24:04|0.04036089
22:24:06|0.04036089
22:24:07|0.04036089
22:24:08|0.04036089
22:24:08|0.04036089
22:24:09|0.04036089
22:24:10|0.04036089
22:24:12|0.04036089
22:24:12|0.0403609
22:24:13|0.04036574
22:24:14|0.04036574
22:24:16|0.04036574
22:24:17|0.04036574
22:24:19|0.04036574
22:24:19|0.04036089
22:24:20|0.04036089
22:24:22|0.04036089
22:24:23|0.04036089
22:24:24|0.04036089
22:24:25|0.04036089
22:24:26|0.04036089
22:24:27|0.04032459
22:24:27|0.04032459
22:24:29|0.04032459
22:24:29|0.04032459
22:24:31|0.04032459
22:24:33|0.04032459
22:24:33|0.04032459
22:24:34|0.04032459
22:24:35|0.04032057
22:24:37|0.04032057
22:24:37|0.04032057
22:24:38|0.04032057
22:24:39|0.04032057
22:24:41|0.04032057
22:24:42|0.04032057
22:24:42|0.04032057
22:24:43|0.04032057
22:24:45|0.04032058
22:24:46|0.04032058
22:24:46|0.04032058
22:24:48|0.04032058
22:24:49|0.04032058
22:24:49|0.04032058
22:24:51|0.04032058
22:24:52|0.04032058
22:24:52|0.04032058
22:24:54|0.04032058
22:24:55|0.0403
22:24:56|0.04029672
22:24:57|0.04029672
22:24:57|0.04029672
22:24:59|0.04029672
22:25:00|0.04029672
22:25:01|0.04029672
22:25:02|0.04028416
22:25:03|0.04028416
22:25:04|0.04028416
22:25:05|0.04028416
22:25:06|0.04028416
22:25:06|0.04028416
22:25:09|0.04028416
22:25:09|0.04028416
22:25:11|0.04028416
22:25:11|0.04028416
22:25:12|0.04028416
22:25:13|0.04027543
22:25:14|0.04027
22:25:15|0.04027
22:25:17|0.04027
22:25:17|0.04027
22:25:19|0.04027
22:25:20|0.04027
22:25:21|0.04027
22:25:23|0.04026001
22:25:24|0.04026001
22:25:26|0.04026001
22:25:27|0.04025084
22:25:27|0.04025084
22:25:29|0.04025084
22:25:31|0.04025084
22:25:32|0.04025084
22:25:33|0.04025084
22:25:34|0.04025084
22:25:35|0.04025084
22:25:36|0.04025084
22:25:37|0.04025084
22:25:38|0.04025084
22:25:39|0.04025084
22:25:40|0.04027263
22:25:41|0.04027263
22:25:43|0.04027273
22:25:43|0.04027273
22:25:44|0.04027273
22:25:46|0.04028416
22:25:47|0.04028416
22:25:47|0.04028416
22:25:49|0.04031276
22:25:49|0.04031276
22:25:51|0.04031276
22:25:51|0.04031276
22:25:53|0.04031276
22:25:53|0.04031276
22:25:55|0.04031276
22:25:56|0.04031276
22:25:57|0.04031276
22:25:58|0.04031276
22:25:59|0.04031276
22:26:00|0.04031276
22:26:01|0.04031276
22:26:02|0.04031276
22:26:04|0.04031276
22:26:05|0.04031276
22:26:06|0.04031276
22:26:07|0.04031276
22:26:08|0.04031276
22:26:08|0.04031276
22:26:10|0.04031276
22:26:11|0.04032056
22:26:11|0.04032056
22:26:12|0.04032056
22:26:14|0.04032056
22:26:14|0.04032056
22:26:16|0.04032056
22:26:16|0.04032056
22:26:18|0.04032056
22:26:18|0.04032058
22:26:21|0.04032058
22:26:24|0.04032058
22:26:25|0.04032058
22:26:27|0.04032058
22:26:28|0.04032058
22:26:30|0.04032058
22:26:30|0.04032058
22:26:31|0.04032058
22:26:32|0.04032058
22:26:34|0.04032058
22:26:35|0.04032058
22:26:36|0.04032058
22:26:37|0.04032058
22:26:38|0.04032058
22:26:38|0.04032058
22:26:40|0.04032058
22:26:40|0.04035181
22:26:41|0.04035181
22:26:42|0.04033238
22:26:44|0.04033238
22:26:44|0.04033156
22:26:46|0.04033156
22:26:46|0.04033156
22:26:48|0.04033282
22:26:48|0.04033282
22:26:50|0.04033282
22:26:50|0.04033156
22:26:51|0.0403248
22:26:52|0.0403248
22:26:54|0.0403248
22:26:55|0.04032877
22:26:56|0.04032877
22:26:57|0.04032877
22:26:57|0.04032059
22:26:59|0.04032059
22:26:59|0.04032059
22:27:01|0.04032059
22:27:02|0.04032059
22:27:03|0.04031
22:27:04|0.04031
22:27:06|0.04031
22:27:06|0.04031
22:27:07|0.04031
22:27:08|0.04031
22:27:11|0.04031
22:27:11|0.04031
22:27:13|0.04031
22:27:13|0.04031
22:27:15|0.04031
22:27:15|0.04031
22:27:17|0.04031
22:27:18|0.04031
22:27:18|0.04031
22:27:20|0.04031
22:27:21|0.04031
22:27:22|0.04031
22:27:22|0.04031
22:27:24|0.04029991
22:27:25|0.04029991
22:27:25|0.04029991
22:27:27|0.04029991
22:27:29|0.04026504
22:27:30|0.04026504
22:27:31|0.04026504
22:27:33|0.04026504
22:27:34|0.04026504
22:27:34|0.04026504
22:27:35|0.04026504
22:27:37|0.04025304
22:27:38|0.04025
22:27:38|0.04025
22:27:40|0.04025
22:27:41|0.04025
22:27:42|0.04025
22:27:42|0.04025
22:27:44|0.04025
22:27:45|0.04024192
22:27:46|0.04024192
22:27:47|0.04024192
22:27:48|0.04024192
22:27:49|0.04024192
22:27:50|0.04024192
22:27:51|0.04024192
22:27:52|0.04024192
22:27:53|0.04024192
22:27:55|0.04024192
22:27:55|0.04024192
22:27:57|0.04024192
22:27:58|0.04024192
22:27:58|0.04024192
22:27:59|0.04024
22:28:01|0.04024
22:28:02|0.04024
22:28:03|0.04024
22:28:04|0.04024
22:28:05|0.04024
22:28:05|0.04024
22:28:06|0.04024
22:28:08|0.04024
22:28:08|0.04024
22:28:09|0.04024
22:28:10|0.04024
22:28:11|0.04024192
22:28:12|0.04024192
22:28:13|0.04024192
22:28:14|0.04024192
22:28:15|0.04024192
22:28:16|0.04024192
22:28:17|0.04024755
22:28:18|0.04024755
22:28:20|0.04024755
22:28:21|0.04024755
22:28:22|0.04024755
22:28:22|0.04024755
22:28:23|0.04024755
22:28:25|0.04024755
22:28:26|0.04024755
22:28:27|0.04024755
22:28:29|0.04024755
22:28:30|0.04023364
22:28:30|0.04023
22:28:31|0.04023
22:28:33|0.04023
22:28:33|0.04022286
22:28:35|0.04022286
22:28:36|0.04021001
22:28:37|0.04021001
22:28:38|0.04021001
22:28:39|0.04021001
22:28:40|0.04021001
22:28:41|0.04021
22:28:42|0.04021
22:28:44|0.04021
22:28:45|0.04021
22:28:46|0.04021
22:28:47|0.04020998
22:28:47|0.04020998
22:28:49|0.04020998
22:28:49|0.04020998
22:28:50|0.04020998
22:28:51|0.04020998
22:28:52|0.04020998
22:28:54|0.04022246
22:28:55|0.04022246
22:28:56|0.04022246
22:28:57|0.04022246
22:28:58|0.04022246
22:28:58|0.04022246
22:29:00|0.04022246
22:29:01|0.04022246
22:29:02|0.04022928
22:29:03|0.04022928
22:29:04|0.04022928
22:29:05|0.04022928
22:29:06|0.04022928
22:29:07|0.04022928
22:29:08|0.04023265
22:29:09|0.04023265
22:29:10|0.04023265
22:29:11|0.04023265
22:29:12|0.04021267
22:29:13|0.04021267
22:29:14|0.04023584
22:29:16|0.04023584
22:29:16|0.04023584
22:29:18|0.04023584
22:29:19|0.04023584
22:29:19|0.04023584
22:29:20|0.04023584
22:29:24|0.04023584
22:29:24|0.04023584
22:29:25|0.04023581
22:29:27|0.04023581
22:29:28|0.04023581
22:29:28|0.04023581
22:29:30|0.04023581
22:29:31|0.04023581
22:29:32|0.04023581
22:29:33|0.04023581
22:29:35|0.04023581
22:29:36|0.04023581
22:29:37|0.04023581
22:29:38|0.04023581
22:29:39|0.04023581
22:29:40|0.04023584
22:29:41|0.04023584
22:29:42|0.04023584
22:29:43|0.04023584
22:29:44|0.04023584
22:29:45|0.04023584
22:29:46|0.04023584
22:29:47|0.04023584
22:29:50|0.04023584
22:29:51|0.04023584
22:29:52|0.04023584
22:29:53|0.04023584
22:29:54|0.04023584
22:29:55|0.04023584
22:29:55|0.04023584
22:29:56|0.04023584
22:29:57|0.04023584
22:29:59|0.04023584
22:30:00|0.04023584
22:30:00|0.04023584
22:30:02|0.04023584
22:30:03|0.04024746
22:30:04|0.04024746
22:30:05|0.04024746
22:30:06|0.04026655
22:30:07|0.04026655
22:30:08|0.04026655
22:30:09|0.04028416
22:30:10|0.04028789
22:30:11|0.04028789
22:30:13|0.04028789
22:30:13|0.04028789
22:30:14|0.04028789
22:30:16|0.04028789
22:30:17|0.04028789
22:30:18|0.04028789
22:30:19|0.04028789
22:30:20|0.04028789
22:30:21|0.04028789
22:30:23|0.04028789
22:30:23|0.04028789
22:30:25|0.04028665
22:30:26|0.04028665
22:30:27|0.04028665
22:30:28|0.04028665
22:30:29|0.04028665
22:30:29|0.04028789
22:30:31|0.04028789
22:30:32|0.04028789
22:30:33|0.04028789
22:30:34|0.04028789
22:30:35|0.04028789
22:30:36|0.04028789
22:30:37|0.04028789
22:30:38|0.04028789
22:30:39|0.04028789
22:30:40|0.04028789
22:30:41|0.04028789
22:30:42|0.04028617
22:30:43|0.04028617
22:30:44|0.04028617
22:30:45|0.04028617
22:30:46|0.04028617
22:30:47|0.04028617
22:30:48|0.04028617
22:30:50|0.04028617
22:30:51|0.04028617
22:30:51|0.04028617
22:30:53|0.04028617
22:30:53|0.04028617
22:30:55|0.04028617
22:30:55|0.04028617
22:30:57|0.04028617
22:30:57|0.04028617
22:30:58|0.04028617
22:30:59|0.04028617
22:31:00|0.04029427
22:31:01|0.04029427
22:31:02|0.04029427
22:31:03|0.04029427
22:31:05|0.04029427
22:31:05|0.04029427
22:31:06|0.04029427
22:31:07|0.04029427
22:31:08|0.04029727
22:31:10|0.04029727
22:31:11|0.04029727
22:31:11|0.04029727
22:31:12|0.04029727
22:31:13|0.04030736
22:31:14|0.04030736
22:31:15|0.04030736
22:31:17|0.04030736
22:31:18|0.04030736
22:31:19|0.04030736
22:31:20|0.04030736
22:31:21|0.04030736
22:31:22|0.04030736
22:31:24|0.04030736
22:31:25|0.04030736
22:31:26|0.04030736
22:31:28|0.04030736
22:31:28|0.04030736
22:31:29|0.04030736
22:31:31|0.04032637
22:31:31|0.04032637
22:31:33|0.04032637
22:31:33|0.04032637
22:31:35|0.04032637
22:31:36|0.04032637
22:31:36|0.04032637
22:31:38|0.04032637
22:31:39|0.04032637
22:31:40|0.04032637
22:31:40|0.04032637
22:31:42|0.04032637
22:31:43|0.04032637
22:31:44|0.04033412
22:31:44|0.04033412
22:31:45|0.04033412
22:31:46|0.04033412
22:31:48|0.04033412
22:31:49|0.04033412
22:31:50|0.04033412
22:31:51|0.04033412
22:31:52|0.04033412
22:31:52|0.04033412
22:31:55|0.04033412
22:31:55|0.04033412
22:31:56|0.04033412
22:31:57|0.04033412
22:31:58|0.04031769
22:32:00|0.04031769
22:32:00|0.04033367
22:32:02|0.04033367
22:32:02|0.04031761
22:32:03|0.04031761
22:32:05|0.04031761
22:32:05|0.04031761
22:32:07|0.04031761
22:32:08|0.04031761
22:32:08|0.04031761
22:32:11|0.04031761
22:32:11|0.04033412
22:32:12|0.04033412
22:32:13|0.04033424
22:32:15|0.04033424
22:32:16|0.04033424
22:32:16|0.04033424
22:32:18|0.04033424
22:32:20|0.04033424
22:32:20|0.04033424
22:32:22|0.04033424
22:32:23|0.04033424
22:32:23|0.04033424
22:32:24|0.04033424
22:32:25|0.04033424
22:32:27|0.04033424
22:32:28|0.04034
22:32:28|0.04034
22:32:29|0.04034
22:32:31|0.04034
22:32:31|0.04034
22:32:33|0.04034
22:32:33|0.04034
22:32:35|0.04034
22:32:35|0.04034
22:32:37|0.04034
22:32:37|0.04034
22:32:38|0.04034
22:32:39|0.04034
22:32:40|0.04034
22:32:42|0.04034
22:32:42|0.04034949
22:32:43|0.04034949
22:32:44|0.04034949
22:32:45|0.04034949
22:32:47|0.04034949
22:32:48|0.04034949
22:32:48|0.04034949
22:32:50|0.04034949
22:32:50|0.04034949
22:32:51|0.04034949
22:32:52|0.04034949
22:32:54|0.04034949
22:32:55|0.04034951
22:32:56|0.04034951
22:32:57|0.04034951
22:32:58|0.04034951
22:32:59|0.04034951
22:32:59|0.04034951
22:33:01|0.04034951
22:33:02|0.04034951
22:33:03|0.0403646
22:33:04|0.0403646
22:33:04|0.0403646
22:33:06|0.0403646
22:33:06|0.0403646
22:33:08|0.04035
22:33:09|0.04035
22:33:11|0.04035
22:33:11|0.04035
22:33:12|0.04035
22:33:13|0.04035
22:33:14|0.04035
22:33:15|0.04035
22:33:17|0.04035
22:33:17|0.04035
22:33:19|0.04035
22:33:19|0.04035
22:33:21|0.04035
22:33:23|0.04035
22:33:23|0.04035
22:33:24|0.04035
22:33:26|0.0403646
22:33:27|0.0403646
22:33:28|0.0403646
22:33:30|0.0403646
22:33:30|0.0403646
22:33:32|0.0403646
22:33:32|0.0403646
22:33:34|0.0403646
22:33:34|0.0403646
22:33:35|0.0403646
22:33:37|0.04036458
22:33:38|0.04036458
22:33:39|0.04036458
22:33:40|0.04036458
22:33:40|0.04036458
22:33:41|0.04036458
22:33:43|0.04036458
22:33:44|0.04036458
22:33:44|0.04036458
22:33:45|0.0403646
22:33:47|0.0403646
22:33:48|0.0403646
22:33:49|0.0403646
22:33:50|0.0403646
22:33:51|0.0403646
22:33:52|0.0403646
22:33:53|0.0403646
22:33:54|0.0403646
22:33:55|0.0403646
22:33:56|0.0403646
22:33:57|0.0403646
22:33:57|0.0403646
22:33:59|0.0403646
22:34:00|0.0403646
22:34:01|0.0403646
22:34:01|0.0403646
22:34:03|0.0403646
22:34:03|0.0403646
22:34:04|0.0403646
22:34:06|0.0403646
22:34:07|0.0403646
22:34:07|0.0403646
22:34:09|0.0403646
22:34:10|0.04038
22:34:11|0.04038
22:34:12|0.04038
22:34:13|0.04038
22:34:14|0.04038
22:34:14|0.04038
22:34:16|0.04038
22:34:17|0.04038
22:34:18|0.04038
22:34:19|0.04038
22:34:21|0.04038
22:34:22|0.04038
22:34:23|0.04038
22:34:24|0.04038
22:34:25|0.04038
22:34:26|0.04038
22:34:27|0.04038
22:34:28|0.0403865
22:34:29|0.0403865
22:34:30|0.0403865
22:34:31|0.0403865
22:34:32|0.0403865
22:34:33|0.0403865
22:34:34|0.0403865
22:34:35|0.0404045
22:34:36|0.0404045
22:34:37|0.0404045
22:34:38|0.0404045
22:34:39|0.0404045
22:34:40|0.0404045
22:34:41|0.0404045
22:34:42|0.0404045
22:34:43|0.0404045
22:34:44|0.0404045
22:34:45|0.0404045
22:34:46|0.0404045
22:34:47|0.0404045
22:34:48|0.0404045
22:34:49|0.0404045
22:34:50|0.0404045
22:34:52|0.0404045
22:34:52|0.0404045
22:34:53|0.0404045
22:34:55|0.0404045
22:34:56|0.04040941
22:34:56|0.04040941
22:34:58|0.0404094
22:34:59|0.0404094
22:34:59|0.0404094
22:35:00|0.0404094
22:35:01|0.0404094
22:35:02|0.0404094
22:35:04|0.0404094
22:35:05|0.0404094
22:35:05|0.0404094
22:35:07|0.0404094
22:35:08|0.0404094
22:35:08|0.0404094
22:35:10|0.0404094
22:35:10|0.04040005
22:35:11|0.04039906
22:35:13|0.04039906
22:35:14|0.04040505
22:35:15|0.04038636
22:35:16|0.04038636
22:35:16|0.04038636
22:35:17|0.04039737
22:35:19|0.04039737
22:35:19|0.04039737
22:35:21|0.04039737
22:35:21|0.04039737
22:35:24|0.04039737
22:35:25|0.04039737
22:35:26|0.04039737
22:35:28|0.04039737
22:35:29|0.04039737
22:35:30|0.04039737
22:35:32|0.04039737
22:35:33|0.04039737
22:35:34|0.04039737
22:35:35|0.04039737
22:35:36|0.04039737
22:35:37|0.04039737
22:35:38|0.04039738
22:35:40|0.04039738
22:35:41|0.04039738
22:35:42|0.04039738
22:35:43|0.04039738
22:35:44|0.04039738
22:35:45|0.04040505
22:35:45|0.04040505
22:35:46|0.04040505
22:35:48|0.04040505
22:35:49|0.04040505
22:35:50|0.04040505
22:35:50|0.04040505
22:35:52|0.04043368
22:35:53|0.04040605
22:35:54|0.04040605
22:35:55|0.04041069
22:35:56|0.04041069
22:35:57|0.04041069
22:35:59|0.04041069
22:36:00|0.04041069
22:36:01|0.04041069
22:36:02|0.04039894
22:36:03|0.04039894
22:36:04|0.04039894
22:36:05|0.04039894
22:36:06|0.04039894
22:36:08|0.04039894
22:36:09|0.04039894
22:36:10|0.04039894
22:36:10|0.04039894
22:36:12|0.04039894
22:36:13|0.04039894
22:36:13|0.04039894
22:36:15|0.04039894
22:36:15|0.04041069
22:36:17|0.04041069
22:36:17|0.04041069
22:36:18|0.04041069
22:36:19|0.04041069
22:36:22|0.04041069
22:36:22|0.04041069
22:36:23|0.04041069
22:36:25|0.04041069
22:36:26|0.04041069
22:36:28|0.04041069
22:36:29|0.04041069
22:36:29|0.04041069
22:36:30|0.04041069
22:36:32|0.04042564
22:36:33|0.04042564
22:36:35|0.04042564
22:36:35|0.04042564
22:36:37|0.04042564
22:36:38|0.04042564
22:36:39|0.04042564
22:36:39|0.04042564
22:36:41|0.04039624
22:36:42|0.04039624
22:36:42|0.04039624
22:36:43|0.04039624
22:36:45|0.04039624
22:36:46|0.04039624
22:36:47|0.04039624
22:36:48|0.04039624
22:36:48|0.04039624
22:36:49|0.04039624
22:36:50|0.04039624
22:36:51|0.04039624
22:36:53|0.04040528
22:36:54|0.04040528
22:36:55|0.04040528
22:36:56|0.04040528
22:36:56|0.04040528
22:36:57|0.04040528
22:36:59|0.04040528
22:37:00|0.04040899
22:37:01|0.04040899
22:37:02|0.04040899
22:37:03|0.04040899
22:37:04|0.04040899
22:37:05|0.04040899
22:37:06|0.04040899
22:37:08|0.04040899
22:37:08|0.04040899
22:37:10|0.04040899
22:37:10|0.04040899
22:37:12|0.04040899
22:37:13|0.04040899
22:37:14|0.04040899
22:37:15|0.04040899
22:37:16|0.04040899
22:37:16|0.04040899
22:37:18|0.04040899
22:37:19|0.04040938
22:37:20|0.04040938
22:37:21|0.04040938
22:37:22|0.04040938
22:37:23|0.04040938
22:37:23|0.04040938
22:37:25|0.04040938
22:37:26|0.04040938
22:37:27|0.04040938
22:37:29|0.04040938
22:37:30|0.04044192
22:37:31|0.04044192
22:37:32|0.04044192
22:37:33|0.04044192
22:37:33|0.04041304
22:37:35|0.04042506
22:37:35|0.04042506
22:37:37|0.04042506
22:37:38|0.04042506
22:37:39|0.04042506
22:37:40|0.04042506
22:37:41|0.04042506
22:37:42|0.04042506
22:37:43|0.04042506
22:37:44|0.04042506
22:37:45|0.04042506
22:37:46|0.04042506
22:37:47|0.04042506
22:37:48|0.04042506
22:37:49|0.04042506
22:37:50|0.04042506
22:37:51|0.04042506
22:37:52|0.04042506
22:37:53|0.04042506
22:37:54|0.04042506
22:37:55|0.04042506
22:37:56|0.04040528
22:37:57|0.04040528
22:37:58|0.04040528
22:38:00|0.04041353
22:38:01|0.04041353
22:38:02|0.04041353
22:38:03|0.04041353
22:38:04|0.04041353
22:38:04|0.04041353
22:38:06|0.04041353
22:38:07|0.04041353
22:38:08|0.04041353
22:38:08|0.04041353
22:38:10|0.04041353
22:38:11|0.04041353
22:38:12|0.04041353
22:38:13|0.04041353
22:38:14|0.04039626
22:38:14|0.04039626
22:38:16|0.04041348
22:38:17|0.04041348
22:38:18|0.04041348
22:38:19|0.04041348
22:38:20|0.04041348
22:38:21|0.04041348
22:38:22|0.04041348
22:38:24|0.04041348
22:38:25|0.04041348
22:38:26|0.04041348
22:38:27|0.04041348
22:38:28|0.04041348
22:38:30|0.04041348
22:38:31|0.04041348
22:38:32|0.04039645
22:38:32|0.04039645
22:38:34|0.04039645
22:38:34|0.04039645
22:38:36|0.04039645
22:38:36|0.04039645
22:38:37|0.04039645
22:38:39|0.04039645
22:38:39|0.04039645
22:38:40|0.04039645
22:38:42|0.04039645
22:38:43|0.04039645
22:38:43|0.04039645
22:38:45|0.04039645
22:38:46|0.04039645
22:38:47|0.04039645
22:38:48|0.04039645
22:38:49|0.04039645
22:38:49|0.04039645
22:38:51|0.04039645
22:38:51|0.04039645
22:38:53|0.04039645
22:38:54|0.04039645
22:38:55|0.04039645
22:38:55|0.04039645
22:38:56|0.04039645
22:38:57|0.04039645
22:38:59|0.04039645
22:39:00|0.04039645
22:39:01|0.04039645
22:39:02|0.04039639
22:39:04|0.04039639
22:39:04|0.04039639
22:39:05|0.04039639
22:39:07|0.04039639
22:39:08|0.04039639
22:39:08|0.04039639
22:39:10|0.04039639
22:39:10|0.04039639
22:39:12|0.04039639
22:39:13|0.04039639
22:39:14|0.04039639
22:39:14|0.04039639
22:39:17|0.04039639
22:39:17|0.04039203
22:39:19|0.04039203
22:39:20|0.04040941
22:39:20|0.04040941
22:39:22|0.04040941
22:39:23|0.04039696
22:39:23|0.04039696
22:39:26|0.04039696
22:39:27|0.04039696
22:39:28|0.04039696
22:39:28|0.04039696
22:39:30|0.04039696
22:39:31|0.04039696
22:39:33|0.04041346
22:39:34|0.04041346
22:39:34|0.04041346
22:39:36|0.04041346
22:39:36|0.04043775
22:39:38|0.04043775
22:39:39|0.04043775
22:39:40|0.04043775
22:39:41|0.04043775
22:39:42|0.04043775
22:39:43|0.04043775
22:39:44|0.04043775
22:39:45|0.04043775
22:39:46|0.04043775
22:39:47|0.04039698
22:39:48|0.04041353
22:39:48|0.04041353
22:39:50|0.04041353
22:39:51|0.04041353
22:39:52|0.04041353
22:39:53|0.04041353
22:39:54|0.04041353
22:39:56|0.04041353
22:39:57|0.04041353
22:39:58|0.04041353
22:39:59|0.04041353
22:40:00|0.04041353
22:40:01|0.04040115
22:40:02|0.04039696
22:40:02|0.04039696
22:40:04|0.04039696
22:40:04|0.04039696
22:40:06|0.04039696
22:40:08|0.04039696
22:40:08|0.04039696
22:40:10|0.04039696
22:40:11|0.04039696
22:40:12|0.04039696
22:40:12|0.04039696
22:40:13|0.04039696
22:40:14|0.04039696
22:40:15|0.04039696
22:40:17|0.04039696
22:40:18|0.04039696
22:40:19|0.0403984
22:40:21|0.0403984
22:40:22|0.0403984
22:40:23|0.0403984
22:40:24|0.0403984
22:40:24|0.0403984
22:40:25|0.0403984
22:40:26|0.0403984
22:40:27|0.04041353
22:40:30|0.04041353
22:40:31|0.04041353
22:40:31|0.040412
22:40:32|0.040412
22:40:33|0.040412
22:40:35|0.040412
22:40:35|0.040412
22:40:37|0.04040098
22:40:37|0.04040098
22:40:39|0.04040098
22:40:39|0.04040098
22:40:40|0.04040098
22:40:41|0.04040098
22:40:42|0.04040098
22:40:43|0.04040098
22:40:45|0.04040142
22:40:46|0.04040142
22:40:47|0.04040142
22:40:48|0.04040142
22:40:48|0.04042715
22:40:49|0.04042968
22:40:50|0.04042968
22:40:51|0.04042968
22:40:53|0.04042563
22:40:54|0.04042563
22:40:54|0.04042563
22:40:55|0.04042563
22:40:57|0.04042563
22:40:58|0.04042563
22:40:58|0.04040088
22:41:00|0.04040088
22:41:01|0.04040088
22:41:01|0.0403989
22:41:02|0.0403989
22:41:04|0.0403989
22:41:04|0.04039888
22:41:05|0.04039613
22:41:07|0.04039613
22:41:08|0.04039613
22:41:08|0.04039613
22:41:09|0.04039613
22:41:11|0.04038686
22:41:11|0.04038686
22:41:13|0.04038686
22:41:13|0.04038686
22:41:15|0.04038686
22:41:15|0.0403933
22:41:16|0.0403933
22:41:18|0.0403933
22:41:18|0.0403933
22:41:19|0.0403933
22:41:21|0.0403933
22:41:23|0.0403933
22:41:24|0.0403933
22:41:25|0.0403933
22:41:25|0.0403933
22:41:27|0.0403933
22:41:29|0.0403933
22:41:29|0.0403726
22:41:31|0.0403726
22:41:31|0.0403726
22:41:33|0.0403726
22:41:33|0.0403726
22:41:34|0.0403726
22:41:36|0.0403726
22:41:37|0.0403726
22:41:37|0.0403726
22:41:38|0.0403726
22:41:40|0.0403726
22:41:41|0.0403726
22:41:41|0.04037294
22:41:42|0.04037294
22:41:44|0.04037294
22:41:44|0.04037294
22:41:46|0.04037294
22:41:46|0.04037294
22:41:48|0.04037294
22:41:48|0.04037294
22:41:49|0.04037294
22:41:50|0.04037294
22:41:52|0.04037294
22:41:52|0.04037294
22:41:53|0.04037294
22:41:54|0.04037294
22:41:56|0.04037294
22:41:56|0.04037294
22:41:58|0.04037294
22:41:58|0.04037294
22:42:00|0.04037294
22:42:01|0.04037294
22:42:02|0.04037294
22:42:03|0.04037294
22:42:03|0.04037294
22:42:06|0.04037294
22:42:06|0.04037294
22:42:07|0.04037294
22:42:09|0.04037294
22:42:09|0.04037294
22:42:10|0.04037294
22:42:11|0.04037294
22:42:12|0.04037294
22:42:13|0.0403726
22:42:14|0.0403726
22:42:15|0.0403726
22:42:16|0.0403726
22:42:17|0.0403726
22:42:18|0.0403726
22:42:19|0.0403726
22:42:20|0.0403726
22:42:22|0.0403726
22:42:24|0.0403726
22:42:25|0.0403726
22:42:26|0.0403726
22:42:27|0.04037271
22:42:28|0.04035645
22:42:29|0.04035648
22:42:30|0.04035648
22:42:31|0.04035648
22:42:32|0.04035648
22:42:33|0.04035648
22:42:34|0.04035648
22:42:35|0.04035648
22:42:37|0.04035648
22:42:37|0.04035648
22:42:38|0.04035648
22:42:40|0.04037272
22:42:41|0.04037272
22:42:42|0.04037272
22:42:42|0.04037272
22:42:43|0.04037272
22:42:44|0.04037272
22:42:46|0.04037272
22:42:47|0.04037272
22:42:47|0.04037272
22:42:49|0.04037272
22:42:50|0.04037272
22:42:50|0.04037272
22:42:51|0.04037272
22:42:53|0.04035072
22:42:54|0.04035072
22:42:54|0.04035072
22:42:56|0.04035072
22:42:57|0.04035072
22:42:57|0.04035072
22:42:58|0.04035072
22:43:00|0.04035112
22:43:00|0.04035112
22:43:02|0.04035112
22:43:03|0.04035112
22:43:03|0.04035112
22:43:04|0.04035112
22:43:06|0.04035112
22:43:06|0.04035112
22:43:07|0.04035112
22:43:09|0.04035112
22:43:10|0.04035112
22:43:10|0.0403524
22:43:11|0.0403524
22:43:12|0.0403524
22:43:13|0.04036883
22:43:14|0.04036883
22:43:15|0.04036883
22:43:16|0.04037259
22:43:18|0.04037259
22:43:18|0.04037258
22:43:20|0.04037258
22:43:20|0.04037258
22:43:21|0.04037258
22:43:23|0.04037258
22:43:25|0.04036049
22:43:26|0.04036049
22:43:27|0.04036049
22:43:28|0.04036049
22:43:28|0.04036049
22:43:30|0.04036049
22:43:31|0.04036049
22:43:32|0.04036049
22:43:33|0.04036049
22:43:34|0.04036502
22:43:35|0.04036502
22:43:36|0.04036502
22:43:37|0.04036502
22:43:38|0.04036502
22:43:39|0.04036502
22:43:41|0.04036502
22:43:41|0.04036502
22:43:42|0.04036502
22:43:43|0.04036502
22:43:44|0.04036502
22:43:46|0.04036502
22:43:47|0.04036502
22:43:48|0.04036502
22:43:49|0.0403456
22:43:50|0.0403456
22:43:52|0.0403456
22:43:52|0.0403456
22:43:54|0.0403456
22:43:55|0.0403456
22:43:55|0.0403456
22:43:57|0.0403456
22:43:57|0.0403456
22:43:59|0.0403456
22:43:59|0.0403456
22:44:01|0.0403456
22:44:02|0.0403456
22:44:03|0.0403456
22:44:04|0.0403456
22:44:05|0.0403456
22:44:06|0.0403456
22:44:07|0.04032755
22:44:08|0.04030396
22:44:09|0.04030396
22:44:10|0.04031606
22:44:11|0.0402936
22:44:12|0.0402936
22:44:13|0.0402936
22:44:14|0.04030798
22:44:15|0.04030798
22:44:16|0.04030798
22:44:17|0.04030798
22:44:18|0.04030798
22:44:19|0.04031203
22:44:20|0.04031203
22:44:21|0.04031203
22:44:22|0.04031203
22:44:23|0.04031203
22:44:25|0.04031203
22:44:26|0.04031203
22:44:27|0.0403024
22:44:28|0.0403024
22:44:29|0.0403024
22:44:31|0.0403024
22:44:32|0.040312
22:44:33|0.040312
22:44:35|0.040312
22:44:36|0.040312
22:44:36|0.040312
22:44:37|0.040312
22:44:39|0.040312
22:44:40|0.040312
22:44:41|0.040312
22:44:42|0.04031204
22:44:43|0.04031204
22:44:44|0.04031204
22:44:45|0.04031204
22:44:47|0.04031204
22:44:48|0.04031204
22:44:49|0.04031204
22:44:50|0.04031204
22:44:51|0.04031204
22:44:52|0.04031204
22:44:53|0.04031204
22:44:54|0.04031204
22:44:55|0.04031204
22:44:56|0.04031204
22:44:57|0.04031204
22:44:58|0.04031204
22:44:59|0.04031204
22:45:00|0.04031204
22:45:01|0.04031204
22:45:03|0.04031204
22:45:04|0.04031204
22:45:05|0.04031204
22:45:06|0.04031204
22:45:06|0.04031204
22:45:08|0.04031204
22:45:09|0.04031204
22:45:11|0.04030392
22:45:11|0.04030392
22:45:13|0.04030392
22:45:14|0.04030392
22:45:15|0.04030392
22:45:17|0.04030392
22:45:18|0.04031204
22:45:20|0.04031204
22:45:21|0.04031204
22:45:22|0.04031204
22:45:23|0.04031204
22:45:24|0.04031204
22:45:24|0.04031204
22:45:25|0.04031204
22:45:27|0.04031204
22:45:28|0.04031204
22:45:29|0.04031204
22:45:30|0.04031204
22:45:31|0.04031204
22:45:32|0.04031204
22:45:33|0.04029989
22:45:33|0.04029989
22:45:35|0.04029989
22:45:35|0.04029989
22:45:37|0.04029989
22:45:38|0.04029989
22:45:38|0.04029989
22:45:40|0.04030844
22:45:41|0.04030844
22:45:43|0.04030844
22:45:44|0.04030844
22:45:45|0.04030844
22:45:46|0.04030844
22:45:46|0.04030844
22:45:48|0.04030844
22:45:49|0.04030844
22:45:50|0.04030844
22:45:51|0.04030844
22:45:52|0.04030844
22:45:53|0.04030844
22:45:54|0.04030844
22:45:55|0.04030844
22:45:56|0.04030844
22:45:57|0.04030844
22:45:59|0.04030844
22:45:59|0.04030844
22:46:01|0.04030831
22:46:02|0.0403083
22:46:02|0.0403083
22:46:03|0.04029203
22:46:04|0.04029203
22:46:05|0.04029203
22:46:06|0.04029203
22:46:08|0.04029203
22:46:08|0.04029203
22:46:10|0.04029203
22:46:11|0.04029203
22:46:11|0.04029203
22:46:13|0.04029203
22:46:13|0.04029203
22:46:14|0.04029203
22:46:16|0.04029203
22:46:18|0.04029377
22:46:19|0.04029377
22:46:20|0.04029377
22:46:21|0.04029377
22:46:21|0.04029377
22:46:23|0.04029377
22:46:24|0.04029377
22:46:24|0.04029377
22:46:25|0.04029377
22:46:27|0.04029377
22:46:28|0.04029379
22:46:29|0.04029379
22:46:30|0.04029379
22:46:30|0.04029379
22:46:32|0.04029379
22:46:34|0.04029584
22:46:35|0.04029584
22:46:36|0.04029584
22:46:36|0.04029584
22:46:37|0.04029584
22:46:39|0.04029584
22:46:39|0.04029584
22:46:40|0.04029584
22:46:41|0.04029584
22:46:42|0.04029584
22:46:43|0.04029584
22:46:44|0.04029584
22:46:45|0.04031204
22:46:46|0.04031204
22:46:48|0.04031204
22:46:49|0.04029989
22:46:49|0.04029989
22:46:50|0.04029989
22:46:51|0.04029989
22:46:53|0.04029989
22:46:54|0.04029989
22:46:55|0.04029989
22:46:56|0.04029989
22:46:57|0.04029989
22:46:58|0.04029989
22:46:59|0.04029989
22:47:00|0.04029989
22:47:01|0.04029989
22:47:02|0.04029989
22:47:04|0.04029989
22:47:04|0.04029989
22:47:06|0.04029989
22:47:06|0.04029989
22:47:07|0.04029989
22:47:09|0.04029989
22:47:09|0.04029989
22:47:10|0.04029989
22:47:12|0.04029989
22:47:12|0.04029989
22:47:13|0.04029989
22:47:14|0.04029989
22:47:15|0.04029989
22:47:16|0.04030799
22:47:17|0.04030799
22:47:18|0.04030799
22:47:20|0.04030799
22:47:21|0.04030799
22:47:22|0.04030799
22:47:23|0.04030799
22:47:24|0.04030799
22:47:24|0.04030799
22:47:26|0.04030799
22:47:27|0.04030799
22:47:28|0.04030799
22:47:29|0.04030797
22:47:30|0.04030797
22:47:31|0.04030797
22:47:32|0.04030797
22:47:33|0.04030797
22:47:34|0.04030797
22:47:35|0.04030797
22:47:36|0.04030797
22:47:37|0.04030797
22:47:38|0.04030797
22:47:39|0.04030797
22:47:40|0.04030797
22:47:41|0.04030797
22:47:42|0.04030797
22:47:44|0.04030797
22:47:45|0.04032464
22:47:45|0.04032464
22:47:46|0.04032464
22:47:48|0.04031615
22:47:49|0.04031615
22:47:50|0.04031615
22:47:51|0.04031615
22:47:52|0.04031615
22:47:53|0.04031615
22:47:54|0.04031615
22:47:55|0.04031615
22:47:56|0.04031615
22:47:57|0.04031628
22:47:58|0.04031628
22:47:59|0.04031628
22:48:00|0.04031628
22:48:01|0.04031628
22:48:02|0.04031628
22:48:03|0.04031628
22:48:04|0.04031628
22:48:05|0.04031628
22:48:06|0.04031628
22:48:07|0.04032843
22:48:08|0.04032843
22:48:09|0.04032843
22:48:10|0.04032843
22:48:11|0.04032843
22:48:12|0.04032843
22:48:13|0.04032843
22:48:15|0.04032843
22:48:15|0.04032843
22:48:17|0.04032843
22:48:17|0.04032843
22:48:18|0.04032843
22:48:21|0.04032843
22:48:22|0.04032843
22:48:23|0.04032843
22:48:24|0.04032843
22:48:25|0.04032843
22:48:26|0.04032843
22:48:27|0.04032843
22:48:28|0.04032843
22:48:30|0.0403201
22:48:30|0.0403201
22:48:32|0.0403201
22:48:32|0.0403201
22:48:34|0.0403201
22:48:35|0.0403201
22:48:35|0.0403201
22:48:36|0.0403201
22:48:38|0.0403201
22:48:38|0.04033676
22:48:39|0.04033676
22:48:40|0.04033676
22:48:42|0.04033676
22:48:43|0.04033676
22:48:43|0.04033676
22:48:45|0.04033676
22:48:45|0.04033676
22:48:46|0.04033676
22:48:47|0.04033676
22:48:48|0.04033676
22:48:49|0.04033676
22:48:51|0.04033676
22:48:51|0.04033676
22:48:52|0.04033676
22:48:53|0.04033676
22:48:54|0.04033676
22:48:55|0.04033676
22:48:57|0.04033676
22:48:58|0.04033676
22:48:59|0.04033676
22:49:00|0.04033676
22:49:01|0.04034889
22:49:02|0.04034889
22:49:02|0.04034889
22:49:04|0.04034889
22:49:04|0.04034889
22:49:06|0.04034889
22:49:06|0.04034889
22:49:08|0.04034889
22:49:09|0.04034889
22:49:10|0.04034889
22:49:10|0.04034889
22:49:12|0.04034889
22:49:13|0.04034889
22:49:13|0.04034889
22:49:15|0.04034889
22:49:15|0.04034889
22:49:17|0.04034889
22:49:19|0.04034889
22:49:20|0.04034889
22:49:22|0.04034889
22:49:23|0.04034889
22:49:24|0.04035306
22:49:25|0.04035306
22:49:26|0.04035306
22:49:27|0.04035306
22:49:28|0.04035306
22:49:30|0.04035306
22:49:31|0.04035306
22:49:32|0.04035306
22:49:33|0.04035306
22:49:34|0.04035306
22:49:35|0.04035306
22:49:36|0.04035306
22:49:37|0.0403691
22:49:38|0.0403691
22:49:39|0.0403691
22:49:40|0.0403691
22:49:41|0.0403691
22:49:42|0.0403691
22:49:43|0.0403691
22:49:44|0.0403691
22:49:45|0.0403691
22:49:46|0.0403691
22:49:47|0.0403691
22:49:48|0.0403691
22:49:49|0.0403691
22:49:50|0.0403691
22:49:51|0.0403691
22:49:52|0.0403691
22:49:54|0.0403691
22:49:54|0.0403691
22:49:55|0.0403691
22:49:56|0.0403691
22:49:58|0.04035696
22:49:59|0.04035696
22:49:59|0.04035696
22:50:01|0.04035696
22:50:01|0.04035665
22:50:03|0.04035665
22:50:04|0.04037293
22:50:05|0.04037294
22:50:06|0.04037294
22:50:07|0.04037716
22:50:09|0.04035818
22:50:10|0.04035818
22:50:10|0.04035818
22:50:11|0.04035818
22:50:12|0.04035818
22:50:13|0.04035818
22:50:14|0.04035818
22:50:15|0.04035818
22:50:16|0.04035665
22:50:17|0.04035665
22:50:19|0.04035665
22:50:19|0.04035665
22:50:21|0.04035665
22:50:21|0.04035665
22:50:24|0.04035382
22:50:24|0.04035382
22:50:25|0.04035382
22:50:26|0.04035382
22:50:27|0.04035382
22:50:29|0.04035382
22:50:30|0.04035382
22:50:30|0.04035382
22:50:32|0.04035382
22:50:33|0.04035382
22:50:34|0.04035382
22:50:35|0.04035382
22:50:36|0.04035382
22:50:36|0.04035382
22:50:38|0.04035382
22:50:39|0.04035382
22:50:39|0.04035664
22:50:40|0.04035664
22:50:41|0.04035664
22:50:43|0.04035664
22:50:44|0.04035382
22:50:46|0.04035382
22:50:46|0.04035382
22:50:47|0.04035382
22:50:49|0.04035382
22:50:49|0.04035384
22:50:51|0.04035299
22:50:52|0.04035844
22:50:53|0.04035844
22:50:53|0.04035844
22:50:54|0.04035087
22:50:56|0.04035087
22:50:56|0.04035087
22:50:57|0.04032512
22:50:58|0.04032512
22:51:00|0.04032512
22:51:00|0.04032512
22:51:02|0.04031277
22:51:04|0.04031277
22:51:05|0.04031277
22:51:05|0.04031277
22:51:06|0.04031277
22:51:08|0.04031277
22:51:09|0.04031277
22:51:10|0.04031277
22:51:11|0.04031277
22:51:12|0.04031277
22:51:12|0.04031277
22:51:13|0.0403123
22:51:14|0.04032
22:51:15|0.04032
22:51:16|0.04032
22:51:17|0.04032
22:51:19|0.04032
22:51:20|0.04032
22:51:21|0.04032
22:51:22|0.04032
22:51:23|0.04032
22:51:25|0.04032
22:51:26|0.04032
22:51:27|0.04032
22:51:29|0.04032
22:51:30|0.04032
22:51:31|0.04032
22:51:32|0.04032
22:51:33|0.04032
22:51:34|0.04032
22:51:35|0.04032
22:51:36|0.04032
22:51:37|0.04032
22:51:37|0.04032
22:51:38|0.04032
22:51:40|0.04032
22:51:41|0.04032
22:51:42|0.04032
22:51:43|0.04032
22:51:44|0.04032
22:51:46|0.04032
22:51:46|0.04030839
22:51:47|0.04029645
22:51:49|0.04029645
22:51:49|0.04029645
22:51:50|0.04030849
22:51:51|0.04030849
22:51:52|0.04030849
22:51:54|0.04030849
22:51:54|0.04030849
22:51:56|0.04030849
22:51:57|0.04030849
22:51:57|0.04030849
22:51:58|0.04030664
22:52:00|0.04030664
22:52:00|0.04030664
22:52:02|0.04030664
22:52:03|0.04030664
22:52:04|0.04030664
22:52:05|0.04030664
22:52:06|0.04030664
22:52:07|0.04030664
22:52:08|0.04030664
22:52:09|0.04030664
22:52:10|0.04030664
22:52:11|0.04030664
22:52:12|0.04030664
22:52:13|0.04030664
22:52:14|0.04030664
22:52:15|0.04030664
22:52:16|0.04030664
22:52:17|0.04030664
22:52:18|0.04030664
22:52:19|0.04030664
22:52:20|0.04030664
22:52:21|0.04030664
22:52:22|0.04030664
22:52:23|0.04030664
22:52:24|0.04030664
22:52:26|0.04030664
22:52:26|0.04030664
22:52:27|0.04030664
22:52:29|0.04030664
22:52:29|0.04030664
22:52:31|0.04030664
22:52:32|0.04030664
22:52:32|0.04030664
22:52:34|0.04030664
22:52:35|0.04030664
22:52:36|0.04028445
22:52:37|0.04028445
22:52:38|0.04030664
22:52:39|0.04030664
22:52:40|0.04030664
22:52:41|0.04030664
22:52:42|0.04030664
22:52:43|0.04030664
22:52:44|0.04030664
22:52:45|0.04030664
22:52:46|0.04030664
22:52:47|0.04030664
22:52:48|0.04030664
22:52:49|0.04030664
22:52:50|0.04030664
22:52:51|0.04030664
22:52:52|0.04030664
22:52:53|0.04030664
22:52:54|0.04030664
22:52:55|0.04030664
22:52:56|0.04030664
22:52:57|0.04030664
22:52:58|0.04030664
22:52:59|0.04030664
22:53:00|0.04030664
22:53:01|0.04030664
22:53:02|0.04030664
22:53:04|0.04030664
22:53:04|0.04030664
22:53:06|0.04030664
22:53:06|0.04030664
22:53:08|0.04030664
22:53:09|0.04030664
22:53:10|0.04030664
22:53:11|0.04030664
22:53:12|0.04030664
22:53:13|0.04030889
22:53:14|0.04030889
22:53:15|0.04030889
22:53:16|0.04030889
22:53:17|0.04030889
22:53:18|0.04030092
22:53:19|0.04030092
22:53:20|0.04030092
22:53:21|0.04030092
22:53:22|0.04029585
22:53:23|0.04029585
22:53:24|0.04029585
22:53:25|0.04029585
22:53:26|0.04029585
22:53:28|0.04029585
22:53:29|0.04029585
22:53:30|0.04029585
22:53:31|0.04029585
22:53:33|0.04029585
22:53:34|0.04032
22:53:34|0.04032
22:53:37|0.04032
22:53:37|0.04032
22:53:39|0.04032
22:53:39|0.04034888
22:53:40|0.04034888
22:53:42|0.04034888
22:53:42|0.04034888
22:53:44|0.04034888
22:53:45|0.04034888
22:53:46|0.04034888
22:53:46|0.04034888
22:53:48|0.04034888
22:53:49|0.04035118
22:53:50|0.04035118
22:53:50|0.04035118
22:53:51|0.04035118
22:53:52|0.04035118
22:53:54|0.04035118
22:53:54|0.04035118
22:53:56|0.04035118
22:53:57|0.04035118
22:53:59|0.04035118
22:54:00|0.04035118
22:54:01|0.04035118
22:54:01|0.04035118
22:54:02|0.04035118
22:54:03|0.04035118
22:54:04|0.04035118
22:54:05|0.04035118
22:54:06|0.04035118
22:54:08|0.04036063
22:54:08|0.04036063
22:54:09|0.04036063
22:54:11|0.04036063
22:54:12|0.04036063
22:54:13|0.040354
22:54:14|0.040354
22:54:15|0.040354
22:54:16|0.040354
22:54:17|0.040354
22:54:18|0.040354
22:54:19|0.040354
22:54:21|0.040354
22:54:21|0.040354
22:54:22|0.040354
22:54:23|0.040354
22:54:24|0.040354
22:54:26|0.040354
22:54:26|0.040354
22:54:27|0.040354
22:54:28|0.040354
22:54:30|0.040354
22:54:32|0.040354
22:54:33|0.040354
22:54:34|0.04035399
22:54:35|0.04035399
22:54:36|0.04035399
22:54:37|0.04035399
22:54:38|0.04035399
22:54:40|0.04035399
22:54:40|0.04035399
22:54:42|0.04035399
22:54:43|0.04035399
22:54:44|0.04035399
22:54:45|0.04035399
22:54:46|0.04035399
22:54:47|0.04035399
22:54:49|0.04035399
22:54:50|0.040354
22:54:50|0.040354
22:54:52|0.040354
22:54:53|0.040354
22:54:54|0.040354
22:54:55|0.040354
22:54:56|0.040354
22:54:58|0.04037716
22:54:58|0.04038265
22:55:00|0.04038265
22:55:01|0.04038265
22:55:01|0.04038265
22:55:03|0.04038265
22:55:03|0.04038265
22:55:04|0.04038265
22:55:06|0.04038265
22:55:07|0.0404
22:55:08|0.0404
22:55:09|0.0404216
22:55:11|0.0404216
22:55:11|0.0404216
22:55:12|0.0404216
22:55:13|0.0404216
22:55:15|0.0404216
22:55:16|0.04043776
22:55:18|0.04044799
22:55:19|0.04044799
22:55:20|0.04044799
22:55:21|0.04044799
22:55:22|0.04044899
22:55:22|0.04044899
22:55:24|0.04044899
22:55:25|0.04044899
22:55:26|0.04044899
22:55:26|0.04044899
22:55:28|0.04044899
22:55:28|0.04044899
22:55:30|0.04044899
22:55:31|0.04044899
22:55:31|0.040449
22:55:33|0.040449
22:55:34|0.040449
22:55:35|0.040449
22:55:36|0.040449
22:55:37|0.040449
22:55:39|0.040449
22:55:39|0.04045
22:55:40|0.04045797
22:55:42|0.04045797
22:55:42|0.04046
22:55:44|0.04046201
22:55:45|0.04046201
22:55:46|0.04046201
22:55:47|0.04046201
22:55:48|0.04046201
22:55:49|0.04046201
22:55:50|0.04047999
22:55:51|0.04047999
22:55:51|0.04047999
22:55:53|0.04047999
22:55:54|0.04047999
22:55:55|0.04047999
22:55:56|0.04047999
22:55:57|0.04047999
22:55:58|0.04047999
22:55:59|0.04048
22:56:00|0.04048
22:56:01|0.04048
22:56:02|0.04048
22:56:03|0.04048
22:56:04|0.04048
22:56:05|0.04048
22:56:06|0.04048
22:56:07|0.04046342
22:56:08|0.04046342
22:56:09|0.04046342
22:56:10|0.04046342
22:56:12|0.04046342
22:56:12|0.04046342
22:56:14|0.04047763
22:56:15|0.04046
22:56:16|0.04046
22:56:18|0.04044899
22:56:18|0.04044899
22:56:20|0.04044899
22:56:21|0.04044899
22:56:22|0.04044899
22:56:23|0.04044899
22:56:24|0.04044899
22:56:25|0.04044899
22:56:26|0.04044899
22:56:27|0.04044899
22:56:28|0.04044899
22:56:30|0.04044899
22:56:30|0.04044899
22:56:31|0.04044899
22:56:32|0.04044899
22:56:34|0.04044899
22:56:34|0.04044899
22:56:36|0.04044899
22:56:37|0.04044899
22:56:38|0.04044899
22:56:39|0.04044899
22:56:40|0.04044899
22:56:41|0.04044899
22:56:42|0.04044899
22:56:43|0.04044899
22:56:44|0.04045365
22:56:45|0.04045365
22:56:46|0.04045365
22:56:47|0.04045365
22:56:48|0.04045365
22:56:49|0.04046198
22:56:51|0.04046198
22:56:51|0.04046198
22:56:53|0.04046198
22:56:53|0.04046198
22:56:55|0.04044899
22:56:56|0.04044899
22:56:57|0.04041456
22:56:57|0.04041456
22:56:59|0.04041456
22:56:59|0.04041456
22:57:00|0.04041456
22:57:01|0.04041456
22:57:03|0.04041456
22:57:04|0.04041456
22:57:05|0.04041456
22:57:06|0.04041303
22:57:07|0.04041303
22:57:08|0.04040001
22:57:10|0.04040001
22:57:11|0.04040001
22:57:12|0.04040001
22:57:13|0.04040001
22:57:14|0.04040001
22:57:16|0.04040001
22:57:18|0.04040001
22:57:18|0.04040001
22:57:19|0.04040001
22:57:20|0.04040001
22:57:23|0.04040001
22:57:24|0.04040001
22:57:24|0.04040001
22:57:26|0.04040001
22:57:26|0.04040001
22:57:28|0.04040001
22:57:29|0.04040001
22:57:30|0.04040001
22:57:31|0.04040001
22:57:32|0.04040001
22:57:33|0.04040001
22:57:34|0.04040001
22:57:35|0.04040001
22:57:36|0.04040001
22:57:37|0.04040001
22:57:38|0.04040001
22:57:39|0.04040001
22:57:40|0.04040001
22:57:41|0.04040001
22:57:42|0.04040001
22:57:43|0.04040001
22:57:45|0.04040001
22:57:45|0.04037799
22:57:47|0.04038929
22:57:47|0.04038929
22:57:49|0.04039243
22:57:49|0.04038928
22:57:51|0.04039247
22:57:51|0.04038929
22:57:53|0.04040233
22:57:53|0.04040233
22:57:54|0.04040233
22:57:56|0.04040233
22:57:57|0.04040233
22:57:58|0.04040233
22:57:58|0.0404132
22:58:00|0.0404132
22:58:00|0.0404132
22:58:01|0.0404132
22:58:03|0.0404132
22:58:03|0.0404132
22:58:05|0.0404132
22:58:05|0.04039691
22:58:07|0.04039691
22:58:08|0.04039691
22:58:09|0.04039691
22:58:09|0.04039691
22:58:11|0.04040901
22:58:12|0.04040901
22:58:13|0.04040901
22:58:14|0.04040901
22:58:14|0.04040901
22:58:15|0.04040901
22:58:17|0.04040901
22:58:18|0.04040901
22:58:19|0.04040901
22:58:20|0.04040901
22:58:23|0.04040901
22:58:24|0.04040901
22:58:25|0.04040901
22:58:26|0.04040901
22:58:26|0.04040901
22:58:28|0.04040901
22:58:29|0.04040901
22:58:30|0.04042565
22:58:31|0.04042565
22:58:32|0.04042565
22:58:33|0.04042513
22:58:35|0.04042513
22:58:36|0.04042513
22:58:37|0.04042513
22:58:37|0.04042513
22:58:38|0.04042513
22:58:39|0.04042513
22:58:41|0.04042513
22:58:41|0.04042513
22:58:42|0.04042513
22:58:44|0.04042513
22:58:45|0.04042513
22:58:45|0.04042513
22:58:46|0.04042513
22:58:48|0.04042513
22:58:48|0.04040016
22:58:50|0.0403885
22:58:51|0.0403885
22:58:51|0.0403885
22:58:52|0.0403885
22:58:53|0.0403885
22:58:55|0.0403885
22:58:55|0.04038849
22:58:56|0.04038849
22:58:57|0.04038849
22:58:58|0.04038849
22:59:00|0.04038849
22:59:01|0.04037122
22:59:02|0.04037122
22:59:03|0.04037122
22:59:04|0.04037122
22:59:05|0.04037122
22:59:06|0.04037122
22:59:06|0.04039284
22:59:07|0.04039284
22:59:09|0.04039284
22:59:10|0.04039284
22:59:11|0.04039278
22:59:12|0.04038928
22:59:13|0.04037288
22:59:14|0.04037288
22:59:16|0.04038927
22:59:18|0.04038927
22:59:18|0.04038927
22:59:20|0.04038927
22:59:22|0.04038927
22:59:23|0.04036608
22:59:24|0.04036608
22:59:25|0.04036608
22:59:25|0.04036608
22:59:27|0.04036608
22:59:28|0.04036608
22:59:29|0.0403524
22:59:29|0.0403524
22:59:31|0.04035
22:59:32|0.04035
22:59:33|0.04035
22:59:34|0.04035
22:59:35|0.04035
22:59:36|0.04035
22:59:37|0.04035
22:59:38|0.04035
22:59:39|0.04035
22:59:40|0.04033624
22:59:41|0.0403322
22:59:42|0.0403322
22:59:44|0.0403322
22:59:45|0.0403322
22:59:46|0.0403322
22:59:47|0.0403322
22:59:48|0.04033844
22:59:49|0.04033844
22:59:50|0.04033844
22:59:51|0.04033844
22:59:52|0.04033844
22:59:53|0.04034441
22:59:54|0.04034441
22:59:55|0.04034441
22:59:56|0.04034441
22:59:57|0.04034441
22:59:58|0.04036496
22:59:59|0.04036496
23:00:00|0.04036496
23:00:01|0.04037716
23:00:03|0.04037716
23:00:03|0.04037716
23:00:10|0.04037716
23:00:11|0.04042523
23:00:12|0.04042523
23:00:13|0.04042523
23:00:14|0.04042523
23:00:15|0.04042523
23:00:16|0.04042523
23:00:17|0.04042523
23:00:19|0.04042523
23:00:20|0.0404659
23:00:21|0.0404659
23:00:22|0.04048595
23:00:23|0.04048595
23:00:24|0.04048595
23:00:26|0.04048595
23:00:26|0.04047413
23:00:27|0.04047413
23:00:28|0.04047413
23:00:29|0.04047413
23:00:30|0.04047413
23:00:32|0.04047413
23:00:33|0.04047413
23:00:34|0.04047413
23:00:35|0.04047413
23:00:36|0.04047413
23:00:37|0.04047413
23:00:38|0.04047413
23:00:39|0.04047413
23:00:40|0.04047413
23:00:40|0.04047413
23:00:42|0.04045772
23:00:43|0.04046113
23:00:44|0.04046113
23:00:45|0.04046113
23:00:46|0.04046113
23:00:47|0.04046113
23:00:48|0.04046113
23:00:49|0.04046113
23:00:50|0.04046113
23:00:51|0.04046113
23:00:52|0.04046113
23:00:53|0.04042969
23:00:54|0.04042969
23:00:55|0.0404173
23:00:56|0.0404173
23:00:57|0.04042131
23:00:58|0.04042131
23:00:59|0.04042131
23:01:00|0.04042131
23:01:01|0.04042131
23:01:02|0.04042131
23:01:04|0.04042131
23:01:04|0.04042131
23:01:05|0.04047
23:01:06|0.04047
23:01:07|0.04047691
23:01:08|0.0404739
23:01:10|0.04046561
23:01:10|0.04046561
23:01:11|0.04046561
23:01:12|0.04046561
23:01:14|0.04046561
23:01:14|0.04046561
23:01:15|0.04046561
23:01:16|0.04046561
23:01:17|0.04046561
23:01:19|0.04046561
23:01:21|0.04046561
23:01:22|0.04044275
23:01:23|0.04044286
23:01:24|0.04044286
23:01:25|0.04044286
23:01:26|0.04044286
23:01:27|0.04044286
23:01:28|0.04044286
23:01:29|0.04044286
23:01:31|0.04044286
23:01:32|0.04044286
23:01:33|0.04044286
23:01:34|0.04044286
23:01:35|0.04044286
23:01:36|0.04044286
23:01:37|0.04044286
23:01:38|0.04044286
23:01:39|0.04044286
23:01:41|0.04044286
23:01:41|0.04044286
23:01:43|0.04044286
23:01:43|0.04044286
23:01:45|0.04044286
23:01:45|0.04044286
23:01:46|0.04044286
23:01:47|0.04044286
23:01:48|0.04044286
23:01:50|0.04044286
23:01:51|0.04045392
23:01:52|0.04045392
23:01:54|0.04045392
23:01:55|0.04045392
23:01:55|0.04045392
23:01:57|0.04045392
23:01:58|0.04045392
23:01:59|0.04045392
23:02:00|0.04045392
23:02:01|0.04045392
23:02:02|0.04045392
23:02:03|0.04045392
23:02:04|0.04045392
23:02:06|0.04045392
23:02:07|0.04044286
23:02:07|0.04044286
23:02:08|0.04044286
23:02:09|0.04044286
23:02:11|0.04044091
23:02:11|0.04044091
23:02:13|0.04044091
23:02:13|0.04044091
23:02:14|0.04044091
23:02:15|0.04044091
23:02:16|0.04044091
23:02:17|0.04044091
23:02:18|0.04044091
23:02:20|0.04044093
23:02:22|0.04044093
23:02:23|0.04044093
23:02:23|0.04044093
23:02:24|0.04044093
23:02:26|0.04044093
23:02:27|0.04044093
23:02:28|0.04044093
23:02:29|0.04044093
23:02:30|0.04044093
23:02:31|0.04044093
23:02:32|0.04044093
23:02:34|0.04044093
23:02:34|0.04044093
23:02:35|0.04044093
23:02:37|0.04045237
23:02:37|0.04045237
23:02:39|0.04045237
23:02:40|0.04044133
23:02:41|0.04044133
23:02:41|0.04044133
23:02:43|0.04044133
23:02:44|0.04044133
23:02:45|0.04044133
23:02:46|0.04044133
23:02:47|0.04044133
23:02:48|0.04045768
23:02:49|0.04045768
23:02:50|0.04045768
23:02:51|0.04045768
23:02:52|0.04045768
23:02:53|0.04045768
23:02:54|0.04045768
23:02:55|0.04045768
23:02:56|0.04045768
23:02:57|0.04045768
23:02:58|0.04045768
23:02:59|0.04045768
23:03:00|0.04045768
23:03:01|0.04045768
23:03:02|0.04045768
23:03:03|0.04045769
23:03:04|0.04045769
23:03:05|0.04045769
23:03:06|0.04045769
23:03:07|0.04045769
23:03:08|0.04045769
23:03:09|0.04045769
23:03:10|0.04045769
23:03:11|0.04045769
23:03:12|0.04045769
23:03:13|0.04045769
23:03:14|0.04045769
23:03:15|0.04047771
23:03:16|0.04047779
23:03:17|0.04047779
23:03:18|0.04047779
23:03:19|0.04046968
23:03:20|0.04046968
23:03:22|0.04046968
23:03:23|0.04046968
23:03:24|0.04046968
23:03:25|0.04046968
23:03:27|0.04046968
23:03:27|0.04046957
23:03:29|0.04046957
23:03:30|0.04046957
23:03:30|0.04046957
23:03:32|0.04046957
23:03:33|0.04046957
23:03:33|0.04046957
23:03:34|0.04046957
23:03:36|0.04046957
23:03:37|0.04046957
23:03:38|0.04046957
23:03:39|0.04046957
23:03:40|0.04046957
23:03:41|0.04046957
23:03:42|0.04046957
23:03:45|0.04046957
23:03:46|0.04046957
23:03:46|0.04046957
23:03:48|0.04046957
23:03:49|0.04046957
23:03:50|0.04046159
23:03:51|0.04049587
23:03:52|0.04049587
23:03:53|0.04048169
23:03:54|0.04048169
23:03:55|0.04048169
23:03:56|0.04048169
23:03:57|0.04048169
23:03:57|0.04048169
23:03:58|0.04048169
23:04:00|0.04048169
23:04:01|0.04048986
23:04:02|0.04048986
23:04:03|0.04049028
23:04:03|0.04049028
23:04:05|0.04049028
23:04:05|0.04049028
23:04:06|0.04049028
23:04:07|0.04049028
23:04:09|0.04049028
23:04:10|0.04049028
23:04:11|0.04049028
23:04:12|0.04049028
23:04:13|0.04049028
23:04:13|0.04049028
23:04:14|0.04049028
23:04:16|0.04049028
23:04:17|0.04049028
23:04:18|0.04047375
23:04:19|0.04047375
23:04:20|0.04047375
23:04:20|0.04047375
23:04:23|0.04047375
23:04:24|0.04047375
23:04:25|0.04047375
23:04:25|0.04047375
23:04:26|0.04047375
23:04:27|0.04047375
23:04:28|0.04047375
23:04:29|0.04047375
23:04:30|0.04047375
23:04:32|0.04047375
23:04:33|0.04047375
23:04:33|0.04047375
23:04:34|0.04047375
23:04:36|0.04047375
23:04:37|0.04047375
23:04:37|0.04047375
23:04:39|0.04047375
23:04:39|0.04047375
23:04:41|0.04047375
23:04:42|0.04047375
23:04:43|0.04047375
23:04:44|0.04047375
23:04:45|0.04047375
23:04:46|0.04047375
23:04:46|0.04047375
23:04:47|0.04047375
23:04:49|0.04047375
23:04:50|0.04047375
23:04:51|0.04047375
23:04:52|0.04047375
23:04:52|0.04047375
23:04:54|0.04047375
23:04:55|0.04047375
23:04:56|0.04047375
23:04:57|0.04047375
23:04:58|0.04047375
23:04:59|0.04047375
23:04:59|0.04047375
23:05:00|0.04047375
23:05:02|0.04047375
23:05:03|0.04048683
23:05:04|0.04048683
23:05:05|0.04048683
23:05:06|0.04048683
23:05:07|0.04048683
23:05:08|0.04048683
23:05:09|0.04048682
23:05:10|0.04048682
23:05:11|0.04049029
23:05:12|0.04049029
23:05:13|0.04049029
23:05:14|0.04049029
23:05:15|0.04049029
23:05:16|0.04049029
23:05:17|0.04049029
23:05:18|0.04049029
23:05:19|0.04049029
23:05:20|0.04048136
23:05:21|0.04053181
23:05:22|0.0405161
23:05:23|0.0405161
23:05:25|0.04051613
23:05:27|0.04051613
23:05:28|0.04051612
23:05:29|0.04051612
23:05:30|0.04051612
23:05:31|0.04051611
23:05:31|0.04051611
23:05:33|0.04051611
23:05:33|0.04051611
23:05:35|0.04051611
23:05:35|0.04051611
23:05:36|0.04051611
23:05:37|0.04051611
23:05:38|0.04051611
23:05:39|0.04051611
23:05:40|0.04051611
23:05:41|0.04051611
23:05:42|0.04050607
23:05:43|0.04050607
23:05:44|0.04050607
23:05:45|0.04049538
23:05:47|0.04049538
23:05:48|0.04049538
23:05:49|0.04049538
23:05:50|0.04049538
23:05:51|0.04049538
23:05:52|0.04049538
23:05:53|0.04049538
23:05:53|0.04049538
23:05:55|0.04049538
23:05:56|0.04049027
23:05:57|0.04049027
23:05:59|0.04049027
23:06:00|0.04049538
23:06:01|0.04049538
23:06:02|0.04049538
23:06:03|0.04048027
23:06:04|0.04048027
23:06:05|0.04048027
23:06:06|0.04048027
23:06:07|0.04048027
23:06:07|0.04048027
23:06:09|0.04048027
23:06:10|0.04048016
23:06:11|0.04048016
23:06:12|0.04048016
23:06:13|0.04048016
23:06:15|0.04048016
23:06:15|0.04048016
23:06:16|0.04048016
23:06:18|0.04048016
23:06:19|0.04047811
23:06:20|0.04047811
23:06:21|0.04047808
23:06:22|0.04047808
23:06:23|0.04047808
23:06:24|0.04047808
23:06:25|0.04047808
23:06:26|0.04047808
23:06:28|0.04047808
23:06:29|0.04047808
23:06:31|0.04045768
23:06:32|0.04045768
23:06:32|0.04045768
23:06:34|0.04045768
23:06:35|0.04045768
23:06:35|0.04045768
23:06:36|0.04045768
23:06:37|0.04045768
23:06:39|0.04045768
23:06:40|0.04046185
23:06:40|0.04046185
23:06:42|0.04046185
23:06:43|0.04046185
23:06:43|0.04046185
23:06:44|0.04046184
23:06:45|0.04046184
23:06:46|0.04046184
23:06:48|0.04046184
23:06:48|0.04046184
23:06:49|0.04046184
23:06:50|0.04046184
23:06:52|0.04046184
23:06:52|0.04046184
23:06:54|0.04046184
23:06:54|0.04046184
23:06:55|0.04046184
23:06:57|0.04046184
23:06:58|0.04046184
23:06:59|0.04045978
23:06:59|0.04045978
23:07:01|0.04045978
23:07:02|0.04045978
23:07:03|0.04045978
23:07:03|0.04045978
23:07:05|0.04045978
23:07:06|0.04045978
23:07:07|0.04045978
23:07:08|0.04045768
23:07:09|0.04045768
23:07:10|0.04045768
23:07:11|0.04045768
23:07:12|0.04045768
23:07:13|0.04045768
23:07:14|0.04045768
23:07:15|0.04045768
23:07:16|0.04045768
23:07:17|0.04045768
23:07:18|0.04045768
23:07:19|0.04045768
23:07:20|0.04045965
23:07:21|0.04045965
23:07:22|0.04045965
23:07:23|0.04045965
23:07:24|0.04045965
23:07:25|0.04045965
23:07:27|0.04045965
23:07:28|0.04045965
23:07:29|0.04045965
23:07:30|0.04045965
23:07:31|0.04045965
23:07:32|0.04045965
23:07:33|0.04045965
23:07:35|0.04045965
23:07:36|0.04045965
23:07:36|0.04045965
23:07:38|0.04045965
23:07:39|0.04045965
23:07:40|0.04045965
23:07:41|0.04045965
23:07:41|0.04045965
23:07:43|0.04045965
23:07:43|0.04045965
23:07:45|0.04045965
23:07:46|0.04045965
23:07:47|0.04045965
23:07:48|0.04045974
23:07:50|0.04045974
23:07:51|0.04045974
23:07:52|0.04045974
23:07:53|0.04045974
23:07:53|0.04045974
23:07:55|0.04045974
23:07:55|0.04045978
23:07:57|0.04045978
23:07:58|0.04045978
23:07:59|0.04045978
23:07:59|0.04045978
23:08:00|0.04045978
23:08:01|0.04045978
23:08:03|0.04045978
23:08:04|0.04045978
23:08:05|0.04045978
23:08:06|0.04045978
23:08:07|0.04045978
23:08:09|0.04045978
23:08:10|0.04045978
23:08:11|0.04045978
23:08:12|0.04045978
23:08:14|0.04045978
23:08:15|0.04045978
23:08:16|0.04045978
23:08:16|0.04045978
23:08:18|0.04045978
23:08:19|0.04045978
23:08:20|0.04045978
23:08:21|0.04045978
23:08:22|0.04049294
23:08:23|0.04049837
23:08:25|0.04049837
23:08:26|0.04049837
23:08:27|0.04049837
23:08:27|0.04049837
23:08:29|0.04049837
23:08:30|0.04049837
23:08:31|0.04049837
23:08:33|0.04049837
23:08:34|0.04049837
23:08:35|0.04049837
23:08:36|0.04049837
23:08:36|0.04049837
23:08:38|0.04049837
23:08:39|0.04049837
23:08:39|0.04049837
23:08:41|0.04049837
23:08:42|0.04049837
23:08:43|0.04049837
23:08:44|0.04049837
23:08:45|0.04049837
23:08:46|0.04049837
23:08:46|0.04049837
23:08:48|0.04049837
23:08:48|0.04049837
23:08:49|0.04049837
23:08:51|0.04049837
23:08:51|0.04049837
23:08:53|0.04049837
23:08:54|0.04049837
23:08:54|0.04049837
23:08:55|0.04049849
23:08:57|0.04049849
23:08:58|0.04049849
23:08:58|0.04049849
23:08:59|0.04049849
23:09:01|0.04049849
23:09:02|0.04049849
23:09:02|0.04049849
23:09:04|0.04049849
23:09:05|0.04049849
23:09:07|0.04049849
23:09:08|0.04050744
23:09:09|0.04050744
23:09:10|0.04050744
23:09:12|0.04050744
23:09:13|0.04050744
23:09:14|0.04051732
23:09:14|0.04051731
23:09:15|0.04051731
23:09:17|0.04051731
23:09:18|0.04051731
23:09:19|0.04049965
23:09:20|0.04049437
23:09:21|0.04049437
23:09:22|0.04049437
23:09:23|0.04048923
23:09:24|0.04048923
23:09:25|0.04048923
23:09:26|0.04048923
23:09:27|0.04048923
23:09:28|0.04048923
23:09:29|0.04048923
23:09:30|0.04048923
23:09:31|0.04048923
23:09:33|0.04048923
23:09:34|0.04048923
23:09:34|0.04048923
23:09:36|0.04048923
23:09:37|0.04048923
23:09:37|0.04048923
23:09:38|0.04048923
23:09:39|0.04048923
23:09:41|0.04049437
23:09:41|0.04049437
23:09:42|0.04049437
23:09:44|0.04049437
23:09:44|0.04049437
23:09:46|0.04049437
23:09:46|0.04049437
23:09:48|0.04049437
23:09:48|0.04049437
23:09:49|0.04049437
23:09:50|0.04049437
23:09:51|0.04049437
23:09:53|0.04049437
23:09:53|0.04049432
23:09:55|0.04049432
23:09:55|0.04049432
23:09:56|0.04049432
23:09:58|0.04049432
23:09:59|0.04049432
23:10:00|0.04049432
23:10:00|0.04049432
23:10:01|0.04049432
23:10:02|0.04049432
23:10:04|0.04049432
23:10:04|0.04049432
23:10:06|0.0405222
23:10:07|0.0405222
23:10:08|0.0405222
23:10:09|0.04052297
23:10:11|0.04052298
23:10:11|0.04052298
23:10:12|0.04052298
23:10:14|0.04052298
23:10:15|0.04052298
23:10:16|0.04052298
23:10:16|0.04052298
23:10:18|0.04052298
23:10:19|0.04049433
23:10:20|0.04049433
23:10:21|0.04049433
23:10:22|0.04049433
23:10:23|0.04049433
23:10:24|0.04049438
23:10:25|0.04049438
23:10:27|0.04049438
23:10:27|0.04049438
23:10:29|0.0405063
23:10:30|0.0405063
23:10:31|0.0405063
23:10:31|0.0405063
23:10:32|0.0405063
23:10:34|0.0405063
23:10:35|0.0405063
23:10:35|0.0405063
23:10:37|0.0405063
23:10:38|0.0405063
23:10:39|0.0405063
23:10:39|0.0405063
23:10:41|0.0405063
23:10:42|0.0405063
23:10:42|0.0405063
23:10:44|0.0405063
23:10:45|0.0405063
23:10:46|0.0405063
23:10:47|0.0405063
23:10:47|0.0405063
23:10:49|0.0405063
23:10:49|0.0405063
23:10:51|0.0405063
23:10:52|0.0405063
23:10:53|0.0405063
23:10:54|0.0405063
23:10:54|0.0405063
23:10:56|0.0405063
23:10:57|0.0405063
23:10:58|0.0405063
23:10:59|0.0405063
23:11:00|0.04053377
23:11:01|0.04052042
23:11:03|0.04052042
23:11:04|0.04052042
23:11:04|0.04052042
23:11:06|0.04052042
23:11:06|0.04052042
23:11:08|0.04052042
23:11:10|0.04052042
23:11:10|0.04052042
23:11:12|0.04052042
23:11:13|0.04052218
23:11:14|0.04052218
23:11:14|0.04052218
23:11:15|0.04052218
23:11:16|0.04052218
23:11:18|0.04052218
23:11:19|0.04054306
23:11:19|0.04054609
23:11:21|0.04054609
23:11:22|0.04054609
23:11:23|0.04054609
23:11:25|0.04054609
23:11:26|0.04054609
23:11:26|0.04053499
23:11:27|0.04053499
23:11:29|0.04053499
23:11:29|0.04053499
23:11:31|0.04053499
23:11:33|0.04053499
23:11:33|0.04054999
23:11:34|0.04054999
23:11:36|0.04054999
23:11:37|0.04054999
23:11:38|0.04054999
23:11:39|0.04053836
23:11:40|0.04053836
23:11:41|0.04053836
23:11:42|0.04053452
23:11:42|0.04053452
23:11:44|0.04053452
23:11:45|0.04053452
23:11:45|0.04053452
23:11:46|0.04053452
23:11:48|0.04053452
23:11:49|0.04053452
23:11:50|0.04053452
23:11:51|0.04054
23:11:52|0.04054
23:11:53|0.04054
23:11:54|0.04054999
23:11:54|0.04054999
23:11:56|0.04054999
23:11:57|0.04054999
23:11:57|0.04054999
23:11:59|0.04054999
23:12:00|0.04054999
23:12:01|0.04054999
23:12:02|0.04054999
23:12:03|0.04054999
23:12:04|0.04054999
23:12:05|0.04054999
23:12:06|0.04054999
23:12:07|0.04055
23:12:07|0.04055172
23:12:10|0.04055172
23:12:11|0.04055172
23:12:12|0.04055172
23:12:13|0.04055172
23:12:14|0.04055172
23:12:15|0.04055172
23:12:17|0.04055
23:12:18|0.04055
23:12:18|0.04055
23:12:20|0.04055
23:12:21|0.04055
23:12:22|0.04055
23:12:23|0.04055
23:12:24|0.04055
23:12:25|0.04055
23:12:26|0.04055
23:12:27|0.04055
23:12:28|0.04055002
23:12:29|0.04055002
23:12:30|0.04055002
23:12:32|0.04055002
23:12:32|0.04055002
23:12:33|0.04055002
23:12:34|0.04055002
23:12:35|0.04055002
23:12:36|0.04055002
23:12:37|0.04055002
23:12:39|0.04054999
23:12:39|0.04054999
23:12:41|0.04054999
23:12:41|0.04054999
23:12:43|0.04054999
23:12:44|0.04054999
23:12:44|0.04054241
23:12:45|0.040534
23:12:46|0.040534
23:12:47|0.040534
23:12:48|0.040534
23:12:49|0.040534
23:12:51|0.040534
23:12:51|0.040534
23:12:52|0.040534
23:12:53|0.040534
23:12:54|0.040534
23:12:55|0.040534
23:12:56|0.04054358
23:12:57|0.04055542
23:12:59|0.04055542
23:13:00|0.04055542
23:13:00|0.04055542
23:13:02|0.04055542
23:13:03|0.04055542
23:13:04|0.04055172
23:13:05|0.04055172
23:13:06|0.04055172
23:13:06|0.04055172
23:13:08|0.04055172
23:13:09|0.04055172
23:13:11|0.04055172
23:13:12|0.04055172
23:13:14|0.04055172
23:13:15|0.04055172
23:13:16|0.04055172
23:13:17|0.04055172
23:13:18|0.04055172
23:13:18|0.04053838
23:13:20|0.04053838
23:13:20|0.04052218
23:13:22|0.04051496
23:13:23|0.04051342
23:13:23|0.04051347
23:13:25|0.04052054
23:13:25|0.04052058
23:13:27|0.04051346
23:13:28|0.04051346
23:13:29|0.04050811
23:13:30|0.04050799
23:13:31|0.04050795
23:13:32|0.04049381
23:13:33|0.04049381
23:13:34|0.04047831
23:13:35|0.04047831
23:13:36|0.04047831
23:13:37|0.04047831
23:13:39|0.04047831
23:13:39|0.04047831
23:13:41|0.0404617
23:13:42|0.0404577
23:13:42|0.0404577
23:13:44|0.0404577
23:13:45|0.0404577
23:13:45|0.0404577
23:13:47|0.0404577
23:13:48|0.0404577
23:13:49|0.0404577
23:13:50|0.0404577
23:13:51|0.0404616
23:13:52|0.0404616
23:13:52|0.0404616
23:13:54|0.04047413
23:13:55|0.04047413
23:13:56|0.04047413
23:13:57|0.04047529
23:13:58|0.04047529
23:13:59|0.04047529
23:14:00|0.04047529
23:14:01|0.04047529
23:14:02|0.04047529
23:14:03|0.04047529
23:14:04|0.04047529
23:14:05|0.04047529
23:14:06|0.04045
23:14:07|0.04045
23:14:08|0.04045
23:14:09|0.04041729
23:14:10|0.04042756
23:14:11|0.04042756
23:14:12|0.04042756
23:14:14|0.0404375
23:14:15|0.0404375
23:14:15|0.0404375
23:14:16|0.0404375
23:14:18|0.0404375
23:14:18|0.0404375
23:14:20|0.0404375
23:14:21|0.0404375
23:14:22|0.0404375
23:14:23|0.0404375
23:14:25|0.0404375
23:14:25|0.0404375
23:14:26|0.0404375
23:14:28|0.0404375
23:14:28|0.0404375
23:14:30|0.0404375
23:14:32|0.0404375
23:14:32|0.0404375
23:14:33|0.0404375
23:14:34|0.0404375
23:14:35|0.0404375
23:14:36|0.0404375
23:14:37|0.0404375
23:14:38|0.04042973
23:14:39|0.04042973
23:14:41|0.04040485
23:14:41|0.04040485
23:14:42|0.04040485
23:14:44|0.04040485
23:14:45|0.04043633
23:14:46|0.04042143
23:14:46|0.04042143
23:14:47|0.04042143
23:14:48|0.04042143
23:14:49|0.04042143
23:14:52|0.04042143
23:14:52|0.04040934
23:14:53|0.04041575
23:14:54|0.04041575
23:14:56|0.04041575
23:14:56|0.04041575
23:14:58|0.04041575
23:14:58|0.04041575
23:15:00|0.04041575
23:15:00|0.04041575
23:15:01|0.04041575
23:15:03|0.04041575
23:15:04|0.04041575
23:15:04|0.04041575
23:15:05|0.04041575
23:15:07|0.04041575
23:15:07|0.04041575
23:15:09|0.04041575
23:15:09|0.04041575
23:15:10|0.04041575
23:15:11|0.04041575
23:15:14|0.04041575
23:15:15|0.04041303
23:15:16|0.04041303
23:15:17|0.04041303
23:15:18|0.04041303
23:15:19|0.04041303
23:15:20|0.04041303
23:15:21|0.04041303
23:15:22|0.04041303
23:15:23|0.04041303
23:15:23|0.04041303
23:15:25|0.04041303
23:15:26|0.04041303
23:15:26|0.04041303
23:15:28|0.04041303
23:15:29|0.04041303
23:15:30|0.04041303
23:15:31|0.04041303
23:15:32|0.04041303
23:15:33|0.04041303
23:15:34|0.04041303
23:15:35|0.04041303
23:15:36|0.04041303
23:15:37|0.04041303
23:15:39|0.04041303
23:15:39|0.04041303
23:15:40|0.04041303
23:15:41|0.04041303
23:15:43|0.04041303
23:15:43|0.04041303
23:15:45|0.0404
23:15:46|0.04039998
23:15:47|0.0404
23:15:48|0.0404
23:15:49|0.0404
23:15:49|0.0404
23:15:51|0.0404
23:15:52|0.0404
23:15:53|0.0404
23:15:54|0.0404
23:15:55|0.0404
23:15:55|0.0404
23:15:57|0.0404
23:15:58|0.0404
23:15:58|0.0404
23:16:00|0.0404
23:16:01|0.0404
23:16:03|0.04038656
23:16:03|0.04038656
23:16:05|0.04038656
23:16:05|0.04038656
23:16:06|0.04040537
23:16:07|0.04040537
23:16:08|0.04040537
23:16:09|0.04040537
23:16:10|0.04040537
23:16:11|0.04040537
23:16:14|0.04040537
23:16:15|0.04040537
23:16:17|0.04040537
23:16:17|0.04040537
23:16:18|0.04040537
23:16:20|0.04040537
23:16:21|0.04040537
23:16:22|0.04040537
23:16:22|0.04040537
23:16:23|0.04040537
23:16:24|0.04040537
23:16:26|0.04040537
23:16:27|0.04040537
23:16:28|0.04040537
23:16:29|0.04040537
23:16:30|0.04040537
23:16:31|0.04040537
23:16:32|0.04040537
23:16:33|0.04040537
23:16:34|0.04040537
23:16:35|0.04040537
23:16:36|0.04040537
23:16:37|0.04040537
23:16:39|0.04040537
23:16:39|0.04040537
23:16:41|0.0404092
23:16:42|0.04041351
23:16:43|0.04040926
23:16:44|0.04040926
23:16:45|0.04040926
23:16:46|0.04040926
23:16:47|0.04040926
23:16:48|0.04040926
23:16:49|0.04042881
23:16:51|0.04042881
23:16:51|0.04042881
23:16:52|0.04042881
23:16:53|0.04042881
23:16:54|0.04042881
23:16:55|0.04042881
23:16:57|0.04042881
23:16:58|0.04044462
23:16:59|0.04044462
23:16:59|0.04044462
23:17:01|0.04044462
23:17:01|0.04044462
23:17:02|0.04044462
23:17:03|0.04044462
23:17:04|0.0404413
23:17:05|0.0404413
23:17:06|0.0404413
23:17:07|0.0404413
23:17:08|0.0404413
23:17:10|0.0404413
23:17:10|0.0404413
23:17:11|0.0404413
23:17:12|0.0404413
23:17:14|0.0404413
23:17:16|0.04044329
23:17:17|0.04044329
23:17:18|0.04044329
23:17:20|0.04044329
23:17:21|0.04044329
23:17:22|0.04044329
23:17:23|0.04044329
23:17:23|0.04044329
23:17:25|0.04044329
23:17:26|0.04044329
23:17:27|0.04044329
23:17:27|0.04044329
23:17:29|0.04044329
23:17:30|0.04044329
23:17:31|0.04044329
23:17:32|0.04044329
23:17:33|0.04044329
23:17:34|0.04040502
23:17:35|0.04040502
23:17:36|0.04040502
23:17:39|0.04040502
23:17:39|0.04040502
23:17:41|0.04040502
23:17:42|0.04040502
23:17:42|0.04040502
23:17:43|0.04040502
23:17:44|0.04040502
23:17:45|0.04040912
23:17:47|0.04040912
23:17:47|0.04040912
23:17:49|0.04040912
23:17:49|0.04040912
23:17:51|0.04040912
23:17:52|0.04040912
23:17:53|0.04042827
23:17:54|0.04042827
23:17:55|0.04042827
23:17:56|0.04042827
23:17:57|0.04042827
23:17:58|0.04042827
23:17:59|0.04042827
23:18:00|0.04042827
23:18:01|0.04042827
23:18:02|0.04042827
23:18:03|0.0404256
23:18:04|0.0404256
23:18:04|0.0404256
23:18:06|0.0404256
23:18:07|0.0404256
23:18:08|0.0404256
23:18:09|0.0404256
23:18:09|0.0404256
23:18:11|0.0404256
23:18:11|0.0404256
23:18:12|0.0404256
23:18:14|0.0404256
23:18:15|0.0404256
23:18:17|0.0404256
23:18:18|0.0404256
23:18:19|0.0404256
23:18:20|0.0404256
23:18:20|0.0404256
23:18:22|0.0404256
23:18:23|0.0404256
23:18:24|0.04041365
23:18:25|0.04041365
23:18:26|0.04041365
23:18:27|0.04041365
23:18:28|0.04041365
23:18:29|0.04041365
23:18:30|0.04041306
23:18:32|0.04041306
23:18:33|0.04041306
23:18:34|0.04041306
23:18:35|0.04041306
23:18:36|0.04041306
23:18:37|0.04041306
23:18:38|0.04041306
23:18:39|0.04041306
23:18:40|0.04041306
23:18:40|0.0404
23:18:43|0.0404
23:18:44|0.0404
23:18:44|0.0404
23:18:45|0.0404
23:18:46|0.0404
23:18:48|0.0404
23:18:48|0.0404
23:18:49|0.0404
23:18:50|0.0404
23:18:51|0.0404
23:18:53|0.0404
23:18:54|0.0404
23:18:55|0.0404
23:18:56|0.0404
23:18:57|0.0404
23:18:58|0.0404
23:18:59|0.04040001
23:19:00|0.04040001
23:19:01|0.04040001
23:19:02|0.04040001
23:19:03|0.04040001
23:19:04|0.04040001
23:19:05|0.04040001
23:19:06|0.04040001
23:19:07|0.04040001
23:19:08|0.04040001
23:19:09|0.04040001
23:19:10|0.04040001
23:19:11|0.04040001
23:19:12|0.04040001
23:19:13|0.04040001
23:19:14|0.04040001
23:19:15|0.04040001
23:19:16|0.04040001
23:19:17|0.04040001
23:19:19|0.04040001
23:19:19|0.04040001
23:19:21|0.04040001
23:19:22|0.04037426
23:19:23|0.04037426
23:19:24|0.04037426
23:19:25|0.04037426
23:19:26|0.04037426
23:19:27|0.04037426
23:19:28|0.04037426
23:19:29|0.0403646
23:19:30|0.0403646
23:19:32|0.0403646
23:19:33|0.0403646
23:19:34|0.0403646
23:19:35|0.04036085
23:19:36|0.04036085
23:19:37|0.04036548
23:19:37|0.04036548
23:19:39|0.04036548
23:19:40|0.04036548
23:19:40|0.04036548
23:19:42|0.0403607
23:19:42|0.0403607
23:19:44|0.0403607
23:19:45|0.0403607
23:19:46|0.0403607
23:19:47|0.0403607
23:19:48|0.0403607
23:19:49|0.0403607
23:19:49|0.0403607
23:19:51|0.0403607
23:19:53|0.0403604
23:19:54|0.0403604
23:19:54|0.0403604
23:19:55|0.0403604
23:19:56|0.0403604
23:19:57|0.0403604
23:19:59|0.0403604
23:19:59|0.0403604
23:20:00|0.04035242
23:20:02|0.04035242
23:20:03|0.04035242
23:20:03|0.04035242
23:20:04|0.04035242
23:20:05|0.04035242
23:20:06|0.04035242
23:20:08|0.04035242
23:20:09|0.04035242
23:20:10|0.04035242
23:20:11|0.04035242
23:20:12|0.04035242
23:20:13|0.04035242
23:20:14|0.04035242
23:20:15|0.04035242
23:20:16|0.04035242
23:20:17|0.04035242
23:20:19|0.04034
23:20:20|0.04034
23:20:21|0.04033507
23:20:21|0.04034058
23:20:23|0.04034056
23:20:24|0.04034056
23:20:25|0.04034042
23:20:27|0.04034041
23:20:27|0.04034041
23:20:28|0.04034041
23:20:30|0.04034041
23:20:30|0.04034041
23:20:32|0.04034041
23:20:33|0.04034041
23:20:34|0.04034041
23:20:36|0.04034041
23:20:37|0.04034888
23:20:37|0.04034888
23:20:38|0.04034888
23:20:40|0.04038234
23:20:41|0.04038234
23:20:41|0.04038234
23:20:43|0.04038234
23:20:44|0.04038234
23:20:45|0.04038234
23:20:46|0.04036063
23:20:47|0.04036063
23:20:48|0.04036456
23:20:49|0.04036456
23:20:50|0.04036456
23:20:51|0.04036456
23:20:52|0.04036456
23:20:53|0.04036456
23:20:54|0.04036456
23:20:55|0.04036456
23:20:57|0.04036456
23:20:57|0.04036456
23:20:58|0.04036456
23:20:59|0.04036456
23:21:01|0.04036456
23:21:01|0.04038
23:21:03|0.04038
23:21:03|0.04038
23:21:04|0.04038
23:21:05|0.04039416
23:21:06|0.04039416
23:21:08|0.04039416
23:21:09|0.04039416
23:21:09|0.04039416
23:21:10|0.04039416
23:21:11|0.04039416
23:21:12|0.04039416
23:21:13|0.04039416
23:21:15|0.04039416
23:21:15|0.04039416
23:21:16|0.04039416
23:21:17|0.04039416
23:21:19|0.04039416
23:21:21|0.04039416
23:21:22|0.04038915
23:21:22|0.04038915
23:21:24|0.04038915
23:21:25|0.04038915
23:21:26|0.04038915
23:21:26|0.04038915
23:21:27|0.04038915
23:21:28|0.04038915
23:21:29|0.04038915
23:21:30|0.04038915
23:21:32|0.04038915
23:21:33|0.04038915
23:21:33|0.04038308
23:21:34|0.04038308
23:21:37|0.04038308
23:21:38|0.04039416
23:21:39|0.04039416
23:21:39|0.04039416
23:21:41|0.04039416
23:21:42|0.04039416
23:21:42|0.04039416
23:21:43|0.04039416
23:21:45|0.04039416
23:21:46|0.04039416
23:21:47|0.04039416
23:21:47|0.04039416
23:21:48|0.04039416
23:21:50|0.04039416
23:21:51|0.04039416
23:21:52|0.04039416
23:21:53|0.04039416
23:21:54|0.04039416
23:21:55|0.04039416
23:21:55|0.04039416
23:21:57|0.04039416
23:21:58|0.04039416
23:21:59|0.04041977
23:22:00|0.04041977
23:22:01|0.04041977
23:22:02|0.04041977
23:22:03|0.04041977
23:22:04|0.04041977
23:22:05|0.04041977
23:22:06|0.04041977
23:22:07|0.04041977
23:22:08|0.04041977
23:22:09|0.04039417
23:22:10|0.04039417
23:22:11|0.04039417
23:22:12|0.04039417
23:22:13|0.04039417
23:22:14|0.04039417
23:22:15|0.04039417
23:22:16|0.04039417
23:22:17|0.04039417
23:22:18|0.04039417
23:22:19|0.04039417
23:22:21|0.04040911
23:22:21|0.04040924
23:22:23|0.04040924
23:22:24|0.04040924
23:22:24|0.04040924
23:22:26|0.04040924
23:22:26|0.04040924
23:22:27|0.04040924
23:22:29|0.04040924
23:22:30|0.04040924
23:22:31|0.04042885
23:22:32|0.04042885
23:22:33|0.04042925
23:22:34|0.04042925
23:22:35|0.04042942
23:22:36|0.04042928
23:22:37|0.04042928
23:22:38|0.04042928
23:22:38|0.04042928
23:22:40|0.04042928
23:22:41|0.04042866
23:22:42|0.04042866
23:22:43|0.04042866
23:22:44|0.04042866
23:22:45|0.04042866
23:22:47|0.04042866
23:22:48|0.04042866
23:22:49|0.04042866
23:22:49|0.04042866
23:22:51|0.04042866
23:22:51|0.04042866
23:22:52|0.04042866
23:22:54|0.04042866
23:22:55|0.04042859
23:22:55|0.04042859
23:22:56|0.04042859
23:22:57|0.04042859
23:22:59|0.04042859
23:23:00|0.04042859
23:23:00|0.0404216
23:23:01|0.0404215
23:23:02|0.04040769
23:23:03|0.04040769
23:23:04|0.04040769
23:23:06|0.04040769
23:23:07|0.04040769
23:23:08|0.04040769
23:23:09|0.04040769
23:23:09|0.04040766
23:23:10|0.04039715
23:23:12|0.04039715
23:23:12|0.04038234
23:23:13|0.04038234
23:23:14|0.04038234
23:23:16|0.04038234
23:23:16|0.04038234
23:23:17|0.04038234
23:23:19|0.04038234
23:23:19|0.04038234
23:23:20|0.04038234
23:23:22|0.04038234
23:23:22|0.04038234
23:23:24|0.04038234
23:23:25|0.04038234
23:23:26|0.04038234
23:23:27|0.04038234
23:23:28|0.0403414
23:23:29|0.0403414
23:23:30|0.0403414
23:23:31|0.0403414
23:23:32|0.04033333
23:23:33|0.04032463
23:23:34|0.04032463
23:23:35|0.04031
23:23:36|0.04031
23:23:37|0.04031
23:23:38|0.04029
23:23:39|0.04028125
23:23:40|0.04028125
23:23:41|0.04028125
23:23:42|0.04029974
23:23:43|0.04029974
23:23:44|0.04029974
23:23:45|0.04028125
23:23:46|0.04028125
23:23:47|0.04028125
23:23:48|0.04028136
23:23:49|0.04028136
23:23:50|0.04028136
23:23:51|0.04028136
23:23:52|0.04028136
23:23:53|0.04027969
23:23:54|0.04030284
23:23:55|0.04030284
23:23:56|0.04030284
23:23:58|0.04030284
23:23:59|0.0402798
23:23:59|0.0402798
23:24:00|0.04027969
23:24:01|0.04027969
23:24:02|0.04027969
23:24:03|0.0402923
23:24:04|0.0402923
23:24:06|0.04027568
23:24:07|0.04027568
23:24:08|0.04027568
23:24:09|0.04027568
23:24:10|0.04027568
23:24:12|0.04027568
23:24:13|0.04028961
23:24:14|0.04028961
23:24:15|0.04028961
23:24:16|0.04028961
23:24:17|0.04028961
23:24:18|0.04028961
23:24:19|0.04028961
23:24:20|0.04028961
23:24:21|0.04028961
23:24:22|0.04028961
23:24:24|0.04028961
23:24:24|0.04033273
23:24:26|0.04033273
23:24:27|0.04033273
23:24:28|0.04033273
23:24:29|0.04033273
23:24:30|0.04033273
23:24:31|0.04033273
23:24:32|0.04033273
23:24:33|0.04033273
23:24:34|0.04033273
23:24:35|0.04033273
23:24:36|0.04033273
23:24:37|0.04033273
23:24:39|0.04033273
23:24:39|0.04033273
23:24:40|0.04033273
23:24:42|0.04033273
23:24:43|0.04033273
23:24:44|0.04033273
23:24:45|0.04033273
23:24:46|0.04033273
23:24:46|0.04033273
23:24:47|0.04033273
23:24:48|0.04033273
23:24:50|0.04033273
23:24:51|0.04033
23:24:52|0.04033
23:24:53|0.04033
23:24:54|0.04033
23:24:55|0.04033
23:24:56|0.04033
23:24:57|0.04033
23:24:58|0.04033
23:24:59|0.04033
23:25:00|0.04033
23:25:01|0.04033
23:25:02|0.04033
23:25:03|0.04033
23:25:04|0.04033273
23:25:06|0.04033273
23:25:06|0.04033273
23:25:07|0.04033273
23:25:08|0.04033273
23:25:10|0.04033273
23:25:11|0.04033273
23:25:11|0.04033273
23:25:12|0.04033273
23:25:14|0.04033273
23:25:15|0.04033273
23:25:16|0.04033273
23:25:17|0.04033273
23:25:18|0.04033273
23:25:18|0.04033273
23:25:19|0.04033273
23:25:20|0.04033273
23:25:22|0.04031076
23:25:24|0.04032246
23:25:24|0.04032246
23:25:25|0.04032056
23:25:27|0.04032056
23:25:27|0.04032056
23:25:29|0.04032056
23:25:29|0.04029587
23:25:30|0.04029993
23:25:32|0.04029993
23:25:33|0.04029993
23:25:34|0.04029993
23:25:35|0.04029993
23:25:35|0.04029993
23:25:37|0.04029993
23:25:38|0.04029993
23:25:39|0.04029993
23:25:40|0.04029993
23:25:41|0.04030833
23:25:42|0.04030797
23:25:43|0.04030797
23:25:44|0.04030797
23:25:45|0.04030797
23:25:46|0.04030797
23:25:47|0.04030797
23:25:48|0.04032055
23:25:49|0.04032055
23:25:50|0.04032055
23:25:51|0.04032055
23:25:52|0.04032055
23:25:53|0.04032055
23:25:54|0.04032055
23:25:55|0.04032055
23:25:56|0.04032009
23:25:57|0.04032009
23:25:58|0.04032009
23:25:59|0.04032009
23:26:00|0.04032009
23:26:01|0.04032009
23:26:02|0.04032009
23:26:03|0.04032009
23:26:04|0.04031403
23:26:05|0.04031403
23:26:06|0.04031403
23:26:07|0.04031403
23:26:08|0.04031403
23:26:09|0.04031403
23:26:10|0.04031403
23:26:11|0.04031403
23:26:12|0.04031403
23:26:13|0.04031403
23:26:14|0.04031403
23:26:15|0.04031403
23:26:16|0.04031403
23:26:17|0.04031403
23:26:18|0.04031403
23:26:19|0.04031403
23:26:20|0.04031403
23:26:21|0.04031403
23:26:22|0.04031403
23:26:23|0.04031403
23:26:24|0.04031403
23:26:26|0.04033672
23:26:27|0.04032009
23:26:28|0.04032009
23:26:29|0.04032009
23:26:30|0.04032009
23:26:31|0.04032009
23:26:32|0.04032009
23:26:33|0.04032009
23:26:34|0.04032009
23:26:35|0.04032009
23:26:37|0.04032009
23:26:38|0.04032009
23:26:39|0.04033002
23:26:40|0.04033002
23:26:41|0.04033002
23:26:42|0.04033002
23:26:43|0.04033002
23:26:44|0.04033002
23:26:45|0.04034267
23:26:46|0.04033977
23:26:47|0.04033977
23:26:47|0.04033977
23:26:49|0.04033977
23:26:49|0.04033609
23:26:51|0.04033609
23:26:51|0.04036298
23:26:53|0.04035128
23:26:54|0.04035128
23:26:56|0.04035128
23:26:58|0.04035128
23:26:59|0.04035128
23:27:00|0.04035128
23:27:01|0.04035128
23:27:02|0.04035291
23:27:03|0.04035292
23:27:04|0.04035292
23:27:05|0.04035292
23:27:06|0.04035292
23:27:07|0.04035292
23:27:08|0.04035292
23:27:09|0.04035292
23:27:10|0.04035292
23:27:11|0.04035292
23:27:12|0.04035292
23:27:13|0.04035292
23:27:14|0.04033277
23:27:15|0.04033277
23:27:16|0.04033
23:27:17|0.04033
23:27:18|0.04033
23:27:19|0.04033
23:27:20|0.04033
23:27:21|0.04033
23:27:22|0.04033
23:27:23|0.04033
23:27:24|0.04033
23:27:25|0.04033
23:27:27|0.04033
23:27:28|0.04033
23:27:29|0.04033
23:27:29|0.04033
23:27:31|0.04033
23:27:32|0.04033
23:27:32|0.04033
23:27:33|0.04033
23:27:35|0.04033
23:27:36|0.04033
23:27:37|0.04030797
23:27:37|0.04030797
23:27:38|0.04030797
23:27:39|0.04030797
23:27:40|0.04030797
23:27:41|0.04030797
23:27:42|0.04030797
23:27:43|0.04030797
23:27:45|0.04030797
23:27:46|0.04030797
23:27:47|0.04030797
23:27:47|0.04030797
23:27:49|0.04030797
23:27:49|0.04030797
23:27:50|0.04030797
23:27:52|0.04030797
23:27:52|0.04030797
23:27:54|0.04030797
23:27:54|0.04030797
23:27:56|0.04030797
23:27:57|0.04030798
23:27:58|0.04030798
23:27:59|0.04030798
23:27:59|0.04030798
23:28:00|0.04030798
23:28:01|0.04030798
23:28:03|0.04030798
23:28:04|0.04030797
23:28:04|0.04030797
23:28:06|0.04030797
23:28:07|0.04030797
23:28:08|0.04030797
23:28:09|0.04030797
23:28:09|0.04030797
23:28:11|0.04030797
23:28:12|0.04030797
23:28:13|0.04030797
23:28:13|0.04030797
23:28:15|0.04030797
23:28:16|0.04030797
23:28:16|0.04030797
23:28:18|0.04030797
23:28:19|0.04030797
23:28:20|0.04030797
23:28:21|0.04030798
23:28:21|0.04030798
23:28:23|0.04030798
23:28:24|0.04030797
23:28:25|0.04030797
23:28:27|0.04030797
23:28:27|0.04030797
23:28:29|0.04030797
23:28:29|0.04030797
23:28:31|0.04030797
23:28:31|0.04030797
23:28:33|0.04030797
23:28:33|0.04030797
23:28:35|0.04030797
23:28:36|0.04030797
23:28:36|0.04030797
23:28:38|0.04030797
23:28:39|0.04030797
23:28:40|0.04030797
23:28:41|0.04030797
23:28:43|0.04030797
23:28:43|0.04030797
23:28:44|0.04030797
23:28:46|0.040301
23:28:47|0.04028401
23:28:47|0.0402992
23:28:48|0.0402992
23:28:49|0.0402992
23:28:51|0.0402992
23:28:51|0.0402992
23:28:52|0.0402992
23:28:53|0.0402992
23:28:54|0.0402841
23:28:56|0.0402841
23:28:56|0.0402841
23:28:57|0.0402841
23:28:58|0.0402841
23:28:59|0.0402841
23:29:00|0.04028401
23:29:01|0.04028401
23:29:03|0.04028401
23:29:04|0.04028401
23:29:05|0.04028401
23:29:05|0.04028401
23:29:07|0.04027609
23:29:07|0.0402726
23:29:08|0.04027
23:29:09|0.04027
23:29:10|0.04027
23:29:12|0.04027
23:29:13|0.04027
23:29:13|0.04027
23:29:14|0.04027
23:29:15|0.04027
23:29:16|0.04027
23:29:17|0.04027
23:29:19|0.04027
23:29:20|0.04027
23:29:20|0.04027
23:29:21|0.04027
23:29:22|0.04027
23:29:23|0.04027
23:29:24|0.0402726
23:29:25|0.0402726
23:29:26|0.04028795
23:29:27|0.04028795
23:29:29|0.04028795
23:29:29|0.04028795
23:29:31|0.04028795
23:29:31|0.04028795
23:29:33|0.04028795
23:29:34|0.04028795
23:29:35|0.04028795
23:29:35|0.04028795
23:29:36|0.04028795
23:29:37|0.04028795
23:29:38|0.04028795
23:29:40|0.04028089
23:29:40|0.04028089
23:29:42|0.04028089
23:29:42|0.04028089
23:29:44|0.04028089
23:29:45|0.04028089
23:29:45|0.04029919
23:29:46|0.04028257
23:29:48|0.04028257
23:29:49|0.04028257
23:29:50|0.04028081
23:29:51|0.04028081
23:29:52|0.04028081
23:29:53|0.04028081
23:29:55|0.04028081
23:29:55|0.04028081
23:29:56|0.04028081
23:29:57|0.04028081
23:29:58|0.04028081
23:30:00|0.04028081
23:30:01|0.04027
23:30:02|0.04027115
23:30:02|0.04027232
23:30:03|0.04027232
23:30:05|0.04027232
23:30:06|0.0402992
23:30:07|0.0402992
23:30:08|0.0402992
23:30:09|0.0402992
23:30:10|0.0402992
23:30:11|0.0402992
23:30:12|0.0402992
23:30:13|0.0402992
23:30:14|0.0402992
23:30:15|0.0402992
23:30:16|0.0402992
23:30:17|0.0402992
23:30:18|0.0402992
23:30:19|0.0402992
23:30:20|0.04028351
23:30:21|0.04028351
23:30:22|0.04028343
23:30:23|0.04028343
23:30:24|0.04028362
23:30:25|0.04028362
23:30:26|0.0402992
23:30:28|0.0402992
23:30:28|0.0402992
23:30:30|0.0402992
23:30:31|0.0402992
23:30:31|0.0402992
23:30:33|0.0402992
23:30:34|0.0402992
23:30:35|0.0402992
23:30:37|0.0402992
23:30:37|0.0402992
23:30:39|0.0402992
23:30:40|0.0402992
23:30:41|0.0402992
23:30:42|0.0402992
23:30:43|0.0402992
23:30:44|0.0402992
23:30:45|0.0402992
23:30:46|0.0402992
23:30:46|0.0402992
23:30:48|0.0402992
23:30:49|0.0402992
23:30:50|0.0402992
23:30:51|0.0402992
23:30:52|0.0402992
23:30:53|0.04028261
23:30:54|0.04028261
23:30:55|0.04028261
23:30:56|0.04028261
23:30:57|0.04026221
23:30:58|0.0402592
23:30:59|0.0402592
23:31:00|0.0402592
23:31:01|0.0402592
23:31:02|0.04025532
23:31:03|0.04025532
23:31:04|0.04025532
23:31:05|0.04025
23:31:06|0.04025
23:31:07|0.04025
23:31:08|0.04025
23:31:09|0.04025
23:31:10|0.04025
23:31:11|0.04025
23:31:12|0.04025
23:31:13|0.04025
23:31:14|0.04025
23:31:15|0.04025
23:31:16|0.04025
23:31:18|0.04025
23:31:18|0.04025
23:31:20|0.04025
23:31:20|0.04025
23:31:21|0.04025
23:31:23|0.04025
23:31:23|0.04024999
23:31:24|0.04024999
23:31:26|0.04024999
23:31:27|0.04024999
23:31:28|0.04023301
23:31:29|0.04023301
23:31:30|0.04023301
23:31:31|0.04023301
23:31:32|0.04023301
23:31:33|0.04023301
23:31:34|0.04023301
23:31:35|0.04023301
23:31:36|0.04023301
23:31:37|0.04023301
23:31:39|0.04023301
23:31:40|0.04023301
23:31:40|0.04023301
23:31:42|0.04023301
23:31:43|0.04023301
23:31:44|0.04023301
23:31:44|0.04023301
23:31:46|0.04023301
23:31:46|0.04023301
23:31:47|0.04023301
23:31:49|0.04023301
23:31:50|0.04025496
23:31:51|0.04025496
23:31:52|0.04025496
23:31:53|0.04025496
23:31:54|0.04025496
23:31:55|0.04025496
23:31:56|0.04025496
23:31:57|0.04025496
23:31:58|0.04024474
23:31:59|0.04023495
23:32:01|0.04023501
23:32:02|0.04023501
23:32:03|0.04023501
23:32:03|0.04023501
23:32:05|0.04023501
23:32:06|0.04023501
23:32:07|0.04023501
23:32:08|0.04023501
23:32:08|0.04023501
23:32:09|0.04023501
23:32:11|0.04023501
23:32:12|0.04023501
23:32:13|0.04023501
23:32:14|0.04023501
23:32:15|0.04023501
23:32:16|0.04023501
23:32:17|0.04023501
23:32:18|0.04023501
23:32:19|0.04023501
23:32:20|0.04023501
23:32:21|0.04023501
23:32:22|0.04026647
23:32:23|0.04026647
23:32:24|0.04026647
23:32:25|0.04026647
23:32:26|0.04027087
23:32:27|0.04027087
23:32:28|0.04027087
23:32:29|0.04027087
23:32:30|0.04027087
23:32:32|0.04025552
23:32:33|0.04025552
23:32:34|0.04025552
23:32:35|0.04025552
23:32:36|0.04025552
23:32:37|0.04025552
23:32:38|0.04025552
23:32:39|0.04025552
23:32:40|0.04025552
23:32:41|0.04025552
23:32:42|0.04025552
23:32:43|0.04025552
23:32:44|0.04025552
23:32:45|0.04025552
23:32:46|0.04025552
23:32:47|0.04025552
23:32:48|0.04025552
23:32:49|0.04025552
23:32:50|0.04025552
23:32:51|0.04025552
23:32:52|0.04025552
23:32:53|0.04027391
23:32:54|0.04027391
23:32:55|0.04027391
23:32:56|0.04026933
23:32:57|0.04026933
23:32:58|0.04026933
23:32:59|0.04026933
23:33:00|0.04026936
23:33:01|0.04026936
23:33:03|0.04026936
23:33:03|0.04026936
23:33:05|0.04026936
23:33:06|0.04026936
23:33:07|0.04026936
23:33:08|0.04026936
23:33:09|0.04026936
23:33:10|0.04026936
23:33:11|0.04026936
23:33:12|0.04026936
23:33:13|0.04026936
23:33:14|0.04026936
23:33:15|0.04026936
23:33:16|0.04026936
23:33:17|0.04026936
23:33:18|0.04026936
23:33:19|0.04026936
23:33:20|0.04026936
23:33:21|0.04028358
23:33:22|0.04028358
23:33:23|0.04028358
23:33:24|0.04028358
23:33:25|0.04028358
23:33:26|0.04028358
23:33:27|0.04028358
23:33:28|0.04028358
23:33:29|0.04028358
23:33:31|0.04028358
23:33:32|0.04028358
23:33:32|0.04028358
23:33:34|0.04028358
23:33:35|0.04028358
23:33:37|0.04028358
23:33:38|0.04027652
23:33:39|0.04027652
23:33:39|0.04027652
23:33:41|0.04027652
23:33:41|0.04027652
23:33:42|0.04027652
23:33:44|0.04027652
23:33:45|0.04027652
23:33:45|0.04027652
23:33:46|0.04027652
23:33:47|0.04027652
23:33:48|0.04027652
23:33:49|0.04022734
23:33:51|0.04024701
23:33:51|0.04024701
23:33:52|0.04024701
23:33:53|0.04024701
23:33:54|0.04024701
23:33:55|0.04024701
23:33:56|0.04024701
23:33:58|0.04024701
23:33:58|0.04024701
23:33:59|0.04024701
23:34:00|0.04024701
23:34:01|0.04021839
23:34:02|0.04021839
23:34:03|0.04021839
23:34:04|0.04021839
23:34:05|0.04021839
23:34:07|0.04021487
23:34:07|0.04021487
23:34:08|0.04021487
23:34:09|0.04021487
23:34:10|0.04021845
23:34:11|0.04021845
23:34:12|0.04021487
23:34:13|0.04021487
23:34:14|0.04021487
23:34:15|0.04021487
23:34:16|0.04021487
23:34:17|0.04021487
23:34:18|0.04021487
23:34:19|0.04021487
23:34:20|0.04021487
23:34:22|0.04021487
23:34:22|0.04021487
23:34:23|0.04021487
23:34:25|0.04021487
23:34:25|0.04021487
23:34:26|0.04021488
23:34:27|0.04021488
23:34:28|0.04021488
23:34:29|0.04021488
23:34:31|0.04021488
23:34:33|0.04021488
23:34:33|0.04021488
23:34:34|0.04021488
23:34:36|0.04021488
23:34:37|0.04021488
23:34:38|0.04021488
23:34:39|0.04021488
23:34:40|0.04021488
23:34:41|0.04021488
23:34:42|0.04021488
23:34:44|0.04021488
23:34:44|0.04022251
23:34:45|0.04022251
23:34:47|0.04022251
23:34:47|0.04022251
23:34:49|0.04022251
23:34:49|0.04022251
23:34:50|0.04022251
23:34:51|0.04022251
23:34:53|0.04022251
23:34:54|0.04022251
23:34:55|0.04022251
23:34:56|0.04022251
23:34:57|0.04022251
23:34:58|0.04022251
23:34:59|0.04022251
23:35:00|0.04022251
23:35:01|0.04022251
23:35:02|0.04022251
23:35:03|0.04022251
23:35:04|0.04022251
23:35:05|0.04022251
23:35:06|0.04022251
23:35:07|0.04022251
23:35:08|0.04022251
23:35:09|0.04022251
23:35:10|0.04022251
23:35:11|0.04022251
23:35:12|0.04022251
23:35:13|0.04023695
23:35:14|0.04023695
23:35:16|0.04023695
23:35:17|0.04023695
23:35:17|0.04023695
23:35:19|0.04023695
23:35:19|0.04023695
23:35:21|0.04023695
23:35:21|0.04023695
23:35:22|0.04023695
23:35:23|0.04023695
23:35:24|0.04023695
23:35:25|0.04023695
23:35:27|0.04023695
23:35:27|0.04023695
23:35:28|0.04023695
23:35:29|0.04023695
23:35:30|0.04023695
23:35:32|0.04023695
23:35:33|0.04023695
23:35:35|0.04023695
23:35:36|0.04024256
23:35:37|0.04026051
23:35:38|0.04026051
23:35:39|0.04026051
23:35:40|0.04026051
23:35:41|0.04026051
23:35:42|0.04026051
23:35:43|0.04026051
23:35:44|0.04026051
23:35:46|0.04026051
23:35:46|0.04026051
23:35:47|0.04026051
23:35:48|0.04026051
23:35:50|0.04026051
23:35:51|0.04026051
23:35:52|0.04026051
23:35:52|0.04026051
23:35:54|0.04026051
23:35:54|0.04025565
23:35:56|0.04027392
23:35:56|0.04027392
23:35:57|0.04027392
23:35:59|0.04027392
23:35:59|0.04028312
23:36:00|0.04028312
23:36:02|0.04028312
23:36:03|0.04028312
23:36:03|0.04028312
23:36:05|0.04028312
23:36:06|0.04028312
23:36:07|0.0402992
23:36:08|0.0403055
23:36:09|0.0403055
23:36:10|0.0403055
23:36:10|0.0403055
23:36:12|0.0403055
23:36:13|0.0403055
23:36:13|0.0403261
23:36:14|0.0403261
23:36:16|0.0403261
23:36:17|0.0403261
23:36:18|0.0403261
23:36:19|0.0403261
23:36:20|0.0403261
23:36:20|0.0403261
23:36:22|0.0403261
23:36:23|0.0403261
23:36:25|0.0403261
23:36:25|0.0403261
23:36:26|0.04033889
23:36:27|0.04033889
23:36:28|0.04033889
23:36:29|0.04033889
23:36:30|0.04033889
23:36:32|0.04033889
23:36:33|0.04033889
23:36:35|0.04033889
23:36:36|0.04033889
23:36:36|0.04033889
23:36:38|0.04033889
23:36:39|0.04033889
23:36:39|0.04033889
23:36:41|0.04033889
23:36:42|0.04033889
23:36:44|0.04033889
23:36:44|0.04033889
23:36:45|0.04033889
23:36:46|0.04033889
23:36:47|0.04034005
23:36:49|0.04034005
23:36:49|0.04034005
23:36:50|0.04034005
23:36:52|0.04033114
23:36:52|0.04033114
23:36:54|0.04031492
23:36:55|0.04031492
23:36:55|0.04033792
23:36:57|0.04033792
23:36:58|0.04033792
23:36:58|0.04033792
23:37:00|0.04033792
23:37:00|0.04032728
23:37:01|0.04032728
23:37:02|0.04032728
23:37:04|0.04032728
23:37:05|0.04032728
23:37:06|0.04032728
23:37:07|0.04032728
23:37:08|0.04032728
23:37:09|0.0403646
23:37:10|0.0403646
23:37:11|0.0403646
23:37:11|0.0403646
23:37:13|0.0403646
23:37:14|0.0403646
23:37:15|0.0403646
23:37:17|0.04036725
23:37:17|0.04036725
23:37:19|0.04036725
23:37:20|0.04036725
23:37:21|0.04036725
23:37:21|0.04040707
23:37:22|0.04040707
23:37:24|0.04040707
23:37:24|0.04040707
23:37:25|0.04039527
23:37:27|0.04039527
23:37:28|0.04039708
23:37:28|0.04040441
23:37:30|0.04040441
23:37:31|0.04040441
23:37:32|0.04040441
23:37:33|0.04040441
23:37:34|0.04040441
23:37:36|0.04040441
23:37:36|0.04040441
23:37:38|0.04037918
23:37:39|0.04037918
23:37:40|0.04037918
23:37:41|0.04037918
23:37:41|0.04037918
23:37:43|0.04037918
23:37:44|0.04037918
23:37:45|0.04037918
23:37:46|0.04037918
23:37:46|0.04037918
23:37:48|0.04037918
23:37:49|0.04037719
23:37:50|0.04037719
23:37:51|0.04037719
23:37:52|0.04037719
23:37:53|0.04037719
23:37:53|0.04037719
23:37:55|0.04037719
23:37:56|0.04037719
23:37:57|0.04037719
23:37:58|0.04037719
23:37:59|0.04037719
23:37:59|0.04037719
23:38:01|0.04037719
23:38:02|0.04037719
23:38:03|0.04037719
23:38:04|0.04037719
23:38:05|0.04037719
23:38:06|0.04037719
23:38:07|0.04037719
23:38:08|0.04037719
23:38:09|0.04037719
23:38:10|0.04037719
23:38:11|0.04037719
23:38:12|0.04037719
23:38:14|0.04037719
23:38:15|0.04035788
23:38:15|0.04033537
23:38:17|0.04033537
23:38:18|0.04033822
23:38:18|0.04033822
23:38:19|0.04033822
23:38:20|0.04032858
23:38:21|0.04032858
23:38:22|0.04032858
23:38:23|0.04032858
23:38:25|0.04032858
23:38:26|0.04032858
23:38:27|0.04032858
23:38:27|0.04032858
23:38:28|0.04032858
23:38:29|0.04032858
23:38:30|0.04030649
23:38:31|0.04030649
23:38:32|0.04030649
23:38:33|0.04030649
23:38:35|0.0403166
23:38:36|0.0403166
23:38:37|0.0403166
23:38:38|0.0403166
23:38:39|0.0403166
23:38:40|0.04032259
23:38:41|0.04032259
23:38:42|0.04032259
23:38:43|0.04032259
23:38:44|0.04032259
23:38:45|0.04032259
23:38:46|0.04032259
23:38:47|0.04033085
23:38:48|0.04033085
23:38:49|0.04033085
23:38:50|0.04033085
23:38:51|0.04033085
23:38:52|0.04030686
23:38:53|0.04030686
23:38:55|0.04030686
23:38:55|0.04030686
23:38:56|0.04030686
23:38:57|0.04030686
23:38:58|0.04030686
23:38:59|0.04030686
23:39:00|0.04030686
23:39:02|0.04030686
23:39:03|0.04029639
23:39:03|0.04029639
23:39:04|0.04029639
23:39:06|0.04029639
23:39:06|0.04029639
23:39:08|0.04029639
23:39:08|0.04029639
23:39:10|0.04029639
23:39:11|0.04029639
23:39:12|0.04029639
23:39:12|0.04029639
23:39:14|0.04029639
23:39:15|0.04029639
23:39:16|0.04030689
23:39:16|0.04030689
23:39:18|0.04030689
23:39:18|0.04030689
23:39:20|0.04030689
23:39:21|0.04030697
23:39:22|0.04030697
23:39:23|0.04030697
23:39:24|0.04033537
23:39:25|0.04033537
23:39:26|0.04035315
23:39:26|0.04035315
23:39:27|0.04035315
23:39:29|0.04035315
23:39:29|0.04035315
23:39:31|0.04035315
23:39:32|0.04035315
23:39:33|0.04035315
23:39:34|0.04035315
23:39:35|0.04035315
23:39:37|0.04035315
23:39:37|0.04035315
23:39:39|0.04035315
23:39:40|0.04035315
23:39:41|0.04035315
23:39:42|0.04035315
23:39:42|0.04035315
23:39:43|0.04035315
23:39:44|0.04033501
23:39:46|0.04033501
23:39:46|0.04033501
23:39:49|0.04035218
23:39:49|0.04035218
23:39:51|0.04035218
23:39:51|0.04032704
23:39:52|0.04032704
23:39:53|0.04032704
23:39:54|0.04032704
23:39:55|0.04032704
23:39:56|0.04032704
23:39:58|0.04032704
23:39:58|0.04032704
23:39:59|0.04032704
23:40:00|0.04032704
23:40:01|0.04032704
23:40:02|0.04032704
23:40:03|0.04032704
23:40:04|0.04032704
23:40:05|0.04032704
23:40:07|0.04032704
23:40:07|0.04032704
23:40:08|0.04032704
23:40:09|0.04032704
23:40:10|0.04032704
23:40:11|0.04032704
23:40:12|0.04032153
23:40:13|0.04032704
23:40:14|0.04032704
23:40:15|0.04032704
23:40:16|0.04032704
23:40:17|0.04032704
23:40:19|0.04032704
23:40:19|0.04032704
23:40:20|0.04032694
23:40:21|0.04032694
23:40:22|0.04032694
23:40:23|0.04032694
23:40:24|0.04032694
23:40:25|0.04032694
23:40:26|0.04032694
23:40:27|0.04032694
23:40:28|0.04032694
23:40:29|0.04032694
23:40:31|0.04032694
23:40:31|0.04032694
23:40:32|0.04032694
23:40:33|0.04032694
23:40:34|0.04032694
23:40:36|0.04033982
23:40:37|0.04033099
23:40:38|0.04033099
23:40:40|0.04033099
23:40:41|0.04033099
23:40:42|0.04033099
23:40:43|0.04033099
23:40:44|0.04033099
23:40:45|0.04033099
23:40:46|0.04031832
23:40:46|0.04031832
23:40:48|0.04034254
23:40:49|0.04034254
23:40:50|0.04033151
23:40:51|0.04033151
23:40:52|0.04035264
23:40:53|0.04035264
23:40:53|0.04035264
23:40:55|0.04035264
23:40:56|0.04035264
23:40:56|0.04035264
23:40:57|0.04035264
23:40:59|0.04035264
23:41:00|0.04035264
23:41:01|0.04035264
23:41:02|0.04035264
23:41:04|0.04035264
23:41:05|0.04035264
23:41:06|0.04035264
23:41:06|0.04035264
23:41:07|0.04035264
23:41:08|0.04035264
23:41:10|0.04035264
23:41:10|0.04035264
23:41:11|0.04035264
23:41:12|0.04035264
23:41:14|0.04035264
23:41:14|0.04034716
23:41:16|0.04034716
23:41:16|0.04034716
23:41:18|0.04034716
23:41:18|0.04034716
23:41:19|0.04034716
23:41:20|0.04034716
23:41:21|0.04034716
23:41:22|0.04034716
23:41:23|0.04034716
23:41:24|0.04034716
23:41:25|0.04034716
23:41:27|0.04034716
23:41:27|0.04034716
23:41:28|0.04034716
23:41:30|0.04034716
23:41:31|0.04034716
23:41:31|0.04034716
23:41:32|0.04034716
23:41:33|0.04034711
23:41:35|0.04034711
23:41:35|0.04034711
23:41:36|0.04034711
23:41:38|0.04034711
23:41:39|0.04034711
23:41:40|0.04034711
23:41:41|0.04034711
23:41:42|0.04034711
23:41:43|0.04034711
23:41:44|0.04033099
23:41:44|0.04033099
23:41:46|0.04033099
23:41:47|0.04033099
23:41:48|0.04033099
23:41:49|0.04033099
23:41:50|0.04033099
23:41:51|0.04033099
23:41:52|0.04031486
23:41:53|0.04031486
23:41:54|0.04031483
23:41:55|0.04031483
23:41:56|0.04031483
23:41:57|0.04031483
23:41:58|0.04031483
23:41:59|0.04031483
23:42:00|0.04031483
23:42:01|0.04031483
23:42:02|0.04031483
23:42:03|0.04031483
23:42:04|0.04031483
23:42:05|0.04031483
23:42:06|0.04031483
23:42:07|0.04031483
23:42:08|0.04031483
23:42:09|0.04031483
23:42:10|0.04031483
23:42:11|0.04031141
23:42:12|0.04031141
23:42:13|0.04031141
23:42:14|0.04031141
23:42:15|0.04031141
23:42:16|0.04031141
23:42:17|0.04031141
23:42:18|0.04031141
23:42:19|0.04031141
23:42:20|0.04031141
23:42:21|0.04031141
23:42:22|0.04031141
23:42:23|0.04031141
23:42:24|0.0402923
23:42:25|0.0402923
23:42:27|0.0402923
23:42:27|0.04029879
23:42:28|0.04029879
23:42:29|0.04029879
23:42:30|0.04031473
23:42:31|0.04031473
23:42:32|0.04031473
23:42:33|0.04031473
23:42:34|0.04031473
23:42:36|0.04031473
23:42:36|0.04031473
23:42:37|0.04031473
23:42:38|0.04031473
23:42:40|0.04031473
23:42:41|0.04031473
23:42:42|0.04031473
23:42:43|0.04031473
23:42:44|0.04031473
23:42:45|0.04031473
23:42:46|0.04031473
23:42:48|0.04031473
23:42:48|0.04031473
23:42:49|0.04031473
23:42:50|0.04031473
23:42:52|0.04031473
23:42:52|0.04031473
23:42:53|0.04031473
23:42:54|0.04031473
23:42:55|0.04031473
23:42:56|0.04031473
23:42:57|0.04031473
23:42:58|0.04031473
23:42:59|0.04031473
23:43:00|0.04031473
23:43:01|0.04031473
23:43:02|0.04031473
23:43:05|0.04031473
23:43:05|0.04031473
23:43:06|0.04031473
23:43:08|0.04031473
23:43:08|0.04031473
23:43:09|0.04031473
23:43:11|0.04031473
23:43:12|0.04031473
23:43:13|0.04031473
23:43:14|0.04031473
23:43:14|0.04031473
23:43:15|0.04031473
23:43:16|0.04031473
23:43:17|0.04031857
23:43:18|0.04031857
23:43:20|0.04031857
23:43:21|0.04031857
23:43:22|0.04031857
23:43:22|0.04031857
23:43:23|0.04031857
23:43:24|0.04031857
23:43:27|0.04031857
23:43:27|0.04031857
23:43:28|0.04031857
23:43:29|0.04031857
23:43:30|0.04031857
23:43:31|0.04031857
23:43:32|0.04031857
23:43:33|0.04031857
23:43:34|0.04031857
23:43:35|0.04031857
23:43:36|0.04031857
23:43:38|0.04031857
23:43:38|0.04031857
23:43:40|0.04031857
23:43:42|0.04031857
23:43:43|0.04031857
23:43:44|0.04031857
23:43:44|0.04029529
23:43:46|0.04029529
23:43:46|0.04029529
23:43:47|0.04029529
23:43:48|0.04029529
23:43:49|0.04029529
23:43:51|0.04029529
23:43:52|0.04029529
23:43:53|0.04029529
23:43:54|0.04029529
23:43:56|0.04029529
23:43:57|0.04029529
23:43:57|0.04029529
23:43:58|0.04029529
23:43:59|0.04029529
23:44:01|0.04029529
23:44:01|0.04029529
23:44:03|0.04029529
23:44:03|0.04029529
23:44:04|0.04029529
23:44:06|0.04029529
23:44:06|0.04029529
23:44:08|0.04029529
23:44:08|0.04029529
23:44:09|0.04029529
23:44:10|0.04029529
23:44:12|0.04029529
23:44:12|0.04027584
23:44:13|0.04027584
23:44:15|0.04027584
23:44:16|0.04028115
23:44:16|0.04028115
23:44:18|0.04028115
23:44:19|0.04028115
23:44:19|0.04028115
23:44:21|0.04028115
23:44:22|0.04028872
23:44:23|0.04028872
23:44:24|0.04028872
23:44:25|0.04028872
23:44:26|0.04028872
23:44:27|0.04028872
23:44:27|0.04028872
23:44:29|0.04028872
23:44:30|0.04028872
23:44:31|0.04028872
23:44:32|0.04028872
23:44:33|0.04028872
23:44:34|0.04028872
23:44:35|0.04028872
23:44:36|0.04028872
23:44:37|0.04028872
23:44:38|0.04028872
23:44:39|0.04028872
23:44:40|0.04028872
23:44:41|0.04028872
23:44:42|0.04028872
23:44:44|0.04028872
23:44:44|0.04028872
23:44:46|0.04027467
23:44:47|0.04027467
23:44:48|0.04027467
23:44:49|0.04027467
23:44:51|0.04027467
23:44:52|0.04027467
23:44:53|0.04027467
23:44:53|0.04027467
23:44:54|0.04027467
23:44:55|0.04027467
23:44:56|0.04027467
23:44:57|0.04027467
23:44:58|0.04028296
23:44:59|0.04028296
23:45:00|0.04028296
23:45:02|0.04028296
23:45:02|0.04028296
23:45:04|0.04029254
23:45:04|0.04029254
23:45:05|0.04029529
23:45:07|0.04029529
23:45:08|0.04029529
23:45:09|0.04029529
23:45:10|0.04029529
23:45:11|0.04029529
23:45:12|0.0402953
23:45:13|0.0402953
23:45:14|0.0402953
23:45:15|0.0402953
23:45:16|0.0402953
23:45:18|0.0402953
23:45:18|0.0402953
23:45:20|0.0402953
23:45:21|0.0402953
23:45:22|0.0402953
23:45:23|0.0402953
23:45:24|0.04027468
23:45:25|0.04025859
23:45:26|0.04025859
23:45:27|0.04024
23:45:28|0.04021487
23:45:29|0.04021
23:45:30|0.04021
23:45:31|0.04021
23:45:32|0.04021
23:45:33|0.04021
23:45:34|0.04021
23:45:35|0.04021
23:45:36|0.04022264
23:45:37|0.04022264
23:45:38|0.04022264
23:45:39|0.04022264
23:45:40|0.04022264
23:45:41|0.04022264
23:45:43|0.04022264
23:45:44|0.04022264
23:45:45|0.04022669
23:45:46|0.04022669
23:45:47|0.04022669
23:45:48|0.04023606
23:45:49|0.04023606
23:45:50|0.04025133
23:45:51|0.04025133
23:45:52|0.04024951
23:45:54|0.04024951
23:45:54|0.04024951
23:45:56|0.04024951
23:45:57|0.04025841
23:45:57|0.04025841
23:45:58|0.04025841
23:46:01|0.04025841
23:46:02|0.04025841
23:46:03|0.04025841
23:46:04|0.04025841
23:46:05|0.04025841
23:46:06|0.04025841
23:46:07|0.04024486
23:46:08|0.04024486
23:46:09|0.04024486
23:46:09|0.04024486
23:46:11|0.04024486
23:46:12|0.04024486
23:46:13|0.04024486
23:46:14|0.04024486
23:46:15|0.04024486
23:46:16|0.04024486
23:46:16|0.04024486
23:46:18|0.04024486
23:46:19|0.04024486
23:46:20|0.04024486
23:46:20|0.04024486
23:46:22|0.04024486
23:46:23|0.04024486
23:46:24|0.04024486
23:46:24|0.04024486
23:46:26|0.04024486
23:46:27|0.04024486
23:46:28|0.04024486
23:46:29|0.04024486
23:46:29|0.04024486
23:46:30|0.04024486
23:46:32|0.04024486
23:46:32|0.04024486
23:46:34|0.04024486
23:46:35|0.04024486
23:46:35|0.04024486
23:46:37|0.04020909
23:46:38|0.04020909
23:46:39|0.04020001
23:46:40|0.04020908
23:46:40|0.04020908
23:46:41|0.04020908
23:46:44|0.04020908
23:46:44|0.0402
23:46:46|0.0402
23:46:47|0.0402
23:46:48|0.0402
23:46:49|0.0402
23:46:50|0.0402
23:46:51|0.0402
23:46:51|0.0402
23:46:52|0.0402
23:46:54|0.04020006
23:46:55|0.04020006
23:46:56|0.04020006
23:46:57|0.04020006
23:46:58|0.04020006
23:46:59|0.04020006
23:47:01|0.04020001
23:47:01|0.04020001
23:47:03|0.04020001
23:47:04|0.04020001
23:47:05|0.04020001
23:47:06|0.04020001
23:47:06|0.04020001
23:47:08|0.04020001
23:47:09|0.04020001
23:47:09|0.04020001
23:47:10|0.04020001
23:47:11|0.04020001
23:47:13|0.04020001
23:47:14|0.04020001
23:47:14|0.04020001
23:47:15|0.0402
23:47:17|0.04018422
23:47:17|0.04018422
23:47:19|0.04018422
23:47:19|0.04018422
23:47:20|0.04018422
23:47:21|0.0402
23:47:22|0.0402
23:47:23|0.0402
23:47:24|0.0402
23:47:25|0.0402
23:47:27|0.04020001
23:47:28|0.04020001
23:47:28|0.0402
23:47:30|0.0402
23:47:31|0.0402
23:47:31|0.04020001
23:47:32|0.04020001
23:47:33|0.04020001
23:47:34|0.04020001
23:47:35|0.04020001
23:47:36|0.04020001
23:47:38|0.04020001
23:47:39|0.04020001
23:47:39|0.04020001
23:47:40|0.04020001
23:47:41|0.04020001
23:47:42|0.04020001
23:47:45|0.04020001
23:47:45|0.04020001
23:47:47|0.0402
23:47:47|0.0402
23:47:49|0.0402
23:47:49|0.0402
23:47:50|0.0402
23:47:52|0.0402
23:47:53|0.0402
23:47:54|0.0402
23:47:55|0.0402
23:47:56|0.0402
23:47:57|0.0402
23:47:58|0.0402
23:47:59|0.0402
23:48:00|0.0402
23:48:01|0.0402
23:48:02|0.0402
23:48:03|0.0402
23:48:05|0.0402
23:48:06|0.0402
23:48:07|0.0402
23:48:08|0.0402
23:48:09|0.0402
23:48:11|0.0402
23:48:11|0.0402
23:48:12|0.0402
23:48:13|0.0402
23:48:14|0.0402
23:48:15|0.0402
23:48:17|0.04019588
23:48:18|0.04019588
23:48:19|0.04019588
23:48:20|0.04019588
23:48:21|0.04019588
23:48:22|0.04019588
23:48:23|0.04018
23:48:24|0.04018
23:48:25|0.04018
23:48:26|0.04018
23:48:27|0.04017512
23:48:28|0.04017512
23:48:29|0.04017512
23:48:30|0.04017512
23:48:31|0.04017512
23:48:32|0.04017512
23:48:33|0.04017512
23:48:34|0.04017512
23:48:35|0.04017512
23:48:36|0.04017512
23:48:37|0.04017512
23:48:38|0.04017
23:48:39|0.04016937
23:48:40|0.04016935
23:48:41|0.04016935
23:48:42|0.04016935
23:48:43|0.04016935
23:48:44|0.04014
23:48:46|0.04014
23:48:47|0.04014528
23:48:47|0.04014528
23:48:48|0.04014528
23:48:50|0.04014528
23:48:51|0.04014528
23:48:52|0.04014528
23:48:54|0.04014528
23:48:55|0.04014528
23:48:56|0.04014528
23:48:57|0.04014528
23:48:58|0.04014528
23:48:59|0.04014528
23:49:00|0.04014528
23:49:01|0.04014528
23:49:02|0.04014528
23:49:03|0.04014571
23:49:04|0.04014571
23:49:05|0.04014571
23:49:06|0.04014571
23:49:07|0.04014571
23:49:08|0.04014571
23:49:09|0.04014571
23:49:11|0.04014571
23:49:11|0.04014571
23:49:12|0.04014571
23:49:13|0.04014526
23:49:14|0.04014526
23:49:15|0.04015
23:49:16|0.04015
23:49:17|0.04015
23:49:18|0.04015
23:49:19|0.04015382
23:49:21|0.04015382
23:49:21|0.04015382
23:49:23|0.04015382
23:49:23|0.04015382
23:49:24|0.04015382
23:49:26|0.04015382
23:49:26|0.04015382
23:49:27|0.04017363
23:49:28|0.04017363
23:49:29|0.04017363
23:49:30|0.04017363
23:49:31|0.04017363
23:49:32|0.04017641
23:49:33|0.04017641
23:49:34|0.04017641
23:49:35|0.04017641
23:49:37|0.04017641
23:49:38|0.0401857
23:49:39|0.0401857
23:49:39|0.04017378
23:49:40|0.04017378
23:49:43|0.04018535
23:49:44|0.04018535
23:49:44|0.04018535
23:49:46|0.04018535
23:49:48|0.04018535
23:49:49|0.04018382
23:49:50|0.04018382
23:49:52|0.04018382
23:49:52|0.04018382
23:49:53|0.04018382
23:49:55|0.04018382
23:49:55|0.04018382
23:49:57|0.04018382
23:49:59|0.04018382
23:50:00|0.04018382
23:50:01|0.04019199
23:50:01|0.04019199
23:50:03|0.04019199
23:50:03|0.04019381
23:50:04|0.04019381
23:50:05|0.04019381
23:50:06|0.04019381
23:50:07|0.04019381
23:50:09|0.04019371
23:50:10|0.04019371
23:50:11|0.04019371
23:50:12|0.04019371
23:50:13|0.04019371
23:50:14|0.04019371
23:50:15|0.04020718
23:50:16|0.04020718
23:50:17|0.04020718
23:50:18|0.04021371
23:50:19|0.04021371
23:50:20|0.04021398
23:50:21|0.04021398
23:50:22|0.04021398
23:50:23|0.04021398
23:50:24|0.04021398
23:50:25|0.04021398
23:50:26|0.04024361
23:50:27|0.04024367
23:50:28|0.04025687
23:50:29|0.04025687
23:50:30|0.04025687
23:50:31|0.04025687
23:50:32|0.04025687
23:50:33|0.04025687
23:50:34|0.04024371
23:50:35|0.04024371
23:50:36|0.04024371
23:50:37|0.04024371
23:50:38|0.04027107
23:50:39|0.04027107
23:50:40|0.04027107
23:50:41|0.04027107
23:50:42|0.04027107
23:50:43|0.04027107
23:50:44|0.04027107
23:50:45|0.04027107
23:50:46|0.04027107
23:50:47|0.04027107
23:50:49|0.04027556
23:50:49|0.04027556
23:50:50|0.04031502
23:50:52|0.04033525
23:50:52|0.04033525
23:50:54|0.04033525
23:50:55|0.04033999
23:50:56|0.04033999
23:50:56|0.04033999
23:50:58|0.04034
23:50:59|0.04035427
23:51:00|0.04035427
23:51:01|0.04035427
23:51:02|0.04035629
23:51:03|0.04032831
23:51:04|0.04032831
23:51:05|0.04032831
23:51:06|0.04032831
23:51:07|0.04032831
23:51:08|0.04032831
23:51:09|0.04032831
23:51:10|0.04032831
23:51:11|0.04032831
23:51:12|0.04032831
23:51:13|0.04034758
23:51:16|0.04034758
23:51:17|0.04034758
23:51:18|0.04034758
23:51:18|0.04034758
23:51:19|0.04034758
23:51:21|0.04034758
23:51:22|0.04034758
23:51:23|0.04034758
23:51:24|0.04034758
23:51:25|0.04033254
23:51:26|0.04033261
23:51:27|0.04033261
23:51:28|0.04033261
23:51:29|0.04033261
23:51:29|0.04033261
23:51:31|0.04033261
23:51:32|0.04033261
23:51:33|0.04035552
23:51:33|0.04035552
23:51:34|0.04035552
23:51:36|0.04033657
23:51:37|0.04033664
23:51:38|0.04033664
23:51:39|0.04033664
23:51:40|0.04032833
23:51:41|0.04033652
23:51:41|0.04033652
23:51:43|0.04033652
23:51:44|0.04033652
23:51:44|0.04033652
23:51:45|0.04033652
23:51:47|0.04033652
23:51:49|0.04033652
23:51:50|0.04033652
23:51:50|0.04033652
23:51:53|0.04033652
23:51:54|0.04033652
23:51:55|0.04032833
23:51:56|0.04032833
23:51:57|0.04032833
23:51:58|0.04032
23:51:59|0.04032
23:52:00|0.04030599
23:52:00|0.04030599
23:52:01|0.04030599
23:52:03|0.04030599
23:52:04|0.04030599
23:52:05|0.04030599
23:52:06|0.04030599
23:52:07|0.04030599
23:52:07|0.04030599
23:52:09|0.04030599
23:52:10|0.04030608
23:52:10|0.04030608
23:52:12|0.04030608
23:52:13|0.04030608
23:52:14|0.04030608
23:52:14|0.04030608
23:52:16|0.04030608
23:52:17|0.04030608
23:52:18|0.04033
23:52:19|0.04033
23:52:21|0.04033
23:52:21|0.04033
23:52:22|0.04033
23:52:23|0.04033
23:52:24|0.04034252
23:52:26|0.04035999
23:52:26|0.04037456
23:52:27|0.04037456
23:52:28|0.04037456
23:52:30|0.04037456
23:52:30|0.04037456
23:52:32|0.04037456
23:52:32|0.04037456
23:52:33|0.04037456
23:52:34|0.04037456
23:52:35|0.04037456
23:52:36|0.04039208
23:52:37|0.04039208
23:52:38|0.04039208
23:52:39|0.04039208
23:52:40|0.04039208
23:52:41|0.04039208
23:52:42|0.04039208
23:52:43|0.04039208
23:52:44|0.04039208
23:52:45|0.04039208
23:52:46|0.04039208
23:52:47|0.04039208
23:52:49|0.04039208
23:52:50|0.04039208
23:52:51|0.04039208
23:52:52|0.04039208
23:52:53|0.04039208
23:52:54|0.04039208
23:52:55|0.04039208
23:52:56|0.04039208
23:52:57|0.04039208
23:52:58|0.04039208
23:52:59|0.04038138
23:53:00|0.04038138
23:53:01|0.04038138
23:53:02|0.04038138
23:53:03|0.04035671
23:53:04|0.04035671
23:53:05|0.04035671
23:53:06|0.04035671
23:53:07|0.04035671
23:53:08|0.04035671
23:53:09|0.04035671
23:53:10|0.04035671
23:53:11|0.04035671
23:53:12|0.04035671
23:53:13|0.04035671
23:53:14|0.04035671
23:53:15|0.04035671
23:53:16|0.04035671
23:53:17|0.0403613
23:53:18|0.0403613
23:53:20|0.0403613
23:53:20|0.0403613
23:53:22|0.04034679
23:53:22|0.04034679
23:53:23|0.04034679
23:53:24|0.04034679
23:53:25|0.04034679
23:53:26|0.04034679
23:53:27|0.04034679
23:53:28|0.04034679
23:53:30|0.04034679
23:53:31|0.04034679
23:53:31|0.04034679
23:53:32|0.04034819
23:53:33|0.04034819
23:53:34|0.04034819
23:53:35|0.04034819
23:53:37|0.04034819
23:53:37|0.04034819
23:53:39|0.04034819
23:53:39|0.04034819
23:53:40|0.04034819
23:53:41|0.04034819
23:53:42|0.04034819
23:53:44|0.04034819
23:53:45|0.04034819
23:53:45|0.04034819
23:53:46|0.04034819
23:53:48|0.04034819
23:53:48|0.04034819
23:53:50|0.04034819
23:53:51|0.04034819
23:53:52|0.04034819
23:53:54|0.04034819
23:53:55|0.04034819
23:53:56|0.04034819
23:53:56|0.04034819
23:53:58|0.04034819
23:53:59|0.04034819
23:54:00|0.04034819
23:54:01|0.04034817
23:54:02|0.04034817
23:54:03|0.04034817
23:54:04|0.04034817
23:54:05|0.04034817
23:54:06|0.04034817
23:54:07|0.04034817
23:54:09|0.04034817
23:54:10|0.04034817
23:54:10|0.04034817
23:54:11|0.04034817
23:54:13|0.04034817
23:54:13|0.04034817
23:54:15|0.04034817
23:54:15|0.04034817
23:54:16|0.04034819
23:54:17|0.04034819
23:54:18|0.04034819
23:54:19|0.04034819
23:54:21|0.04034819
23:54:21|0.04034819
23:54:22|0.04034819
23:54:23|0.04034819
23:54:25|0.04033675
23:54:25|0.04033675
23:54:26|0.04033675
23:54:27|0.04033675
23:54:28|0.04033675
23:54:29|0.04033675
23:54:30|0.04033675
23:54:32|0.04033675
23:54:33|0.04033675
23:54:33|0.04033675
23:54:34|0.04033675
23:54:36|0.04033675
23:54:37|0.04033675
23:54:38|0.04033675
23:54:38|0.04033247
23:54:39|0.04033247
23:54:40|0.04029858
23:54:42|0.04029858
23:54:43|0.04029858
23:54:44|0.04029858
23:54:45|0.04029858
23:54:46|0.04029858
23:54:47|0.04029858
23:54:48|0.04031945
23:54:49|0.04031945
23:54:49|0.04031945
23:54:51|0.04031945
23:54:52|0.04031945
23:54:53|0.04031945
23:54:54|0.04031945
23:54:55|0.04031945
23:54:56|0.04031945
23:54:57|0.04031945
23:54:59|0.04031945
23:54:59|0.04031945
23:55:01|0.04031945
23:55:01|0.04031381
23:55:02|0.04031381
23:55:04|0.04031381
23:55:05|0.04031381
23:55:06|0.04031381
23:55:07|0.04031381
23:55:08|0.04031381
23:55:09|0.04031385
23:55:10|0.04031385
23:55:11|0.04033675
23:55:12|0.04033675
23:55:13|0.04033675
23:55:14|0.04033675
23:55:15|0.04033675
23:55:16|0.04034818
23:55:16|0.04035572
23:55:18|0.04035572
23:55:19|0.04035572
23:55:20|0.04035572
23:55:21|0.04035572
23:55:22|0.04035572
23:55:23|0.04035572
23:55:24|0.04035572
23:55:25|0.04037931
23:55:26|0.04037931
23:55:27|0.04037931
23:55:28|0.04037931
23:55:29|0.04037931
23:55:30|0.04037931
23:55:31|0.04037931
23:55:32|0.04037931
23:55:33|0.04037931
23:55:34|0.04037931
23:55:35|0.04037931
23:55:36|0.04037931
23:55:37|0.04037931
23:55:38|0.04037931
23:55:39|0.04037931
23:55:40|0.04037931
23:55:42|0.04038191
23:55:42|0.04037488
23:55:43|0.04037488
23:55:44|0.04037488
23:55:45|0.04035717
23:55:47|0.04035717
23:55:47|0.04035717
23:55:48|0.04035717
23:55:49|0.04035717
23:55:51|0.04035717
23:55:52|0.04035717
23:55:54|0.04035717
23:55:55|0.04035717
23:55:55|0.04035717
23:55:57|0.04035717
23:55:57|0.04034272
23:55:58|0.04034272
23:56:00|0.04036089
23:56:00|0.04036089
23:56:01|0.04036089
23:56:03|0.04036089
23:56:04|0.04036089
23:56:05|0.04036089
23:56:06|0.04036089
23:56:06|0.04036089
23:56:08|0.0403306
23:56:09|0.0403306
23:56:10|0.0403306
23:56:11|0.0403306
23:56:13|0.0403306
23:56:14|0.0403306
23:56:14|0.0403306
23:56:15|0.0403306
23:56:16|0.0403306
23:56:17|0.0403306
23:56:18|0.0403306
23:56:19|0.0403306
23:56:21|0.0403306
23:56:22|0.0403306
23:56:22|0.0403306
23:56:24|0.0403306
23:56:24|0.0403306
23:56:25|0.0403306
23:56:26|0.0403306
23:56:27|0.0403306
23:56:28|0.0403306
23:56:29|0.0403306
23:56:31|0.0403306
23:56:31|0.0403306
23:56:32|0.0403306
23:56:33|0.0403306
23:56:34|0.0403306
23:56:36|0.0403306
23:56:37|0.0403306
23:56:38|0.04033183
23:56:39|0.04033866
23:56:40|0.04033866
23:56:41|0.04033866
23:56:42|0.04033866
23:56:43|0.04033866
23:56:44|0.04033866
23:56:45|0.04033866
23:56:46|0.04033866
23:56:47|0.04033866
23:56:48|0.04033866
23:56:49|0.04033866
23:56:50|0.04033866
23:56:51|0.04033866
23:56:53|0.04033866
23:56:54|0.04033866
23:56:56|0.04033866
23:56:56|0.04033866
23:56:57|0.04033866
23:56:59|0.04033866
23:56:59|0.04033866
23:57:01|0.04033866
23:57:02|0.04033866
23:57:03|0.04033866
23:57:03|0.04033866
23:57:05|0.04033866
23:57:06|0.04033866
23:57:06|0.04033866
23:57:08|0.04033866
23:57:08|0.04033866
23:57:09|0.04033866
23:57:10|0.04033866
23:57:12|0.04033866
23:57:13|0.04033866
23:57:13|0.04033867
23:57:15|0.04033867
23:57:16|0.04033867
23:57:16|0.04034304
23:57:17|0.04034304
23:57:18|0.04034304
23:57:20|0.04034304
23:57:20|0.04034304
23:57:21|0.04034304
23:57:22|0.04034304
23:57:24|0.04034304
23:57:25|0.04034304
23:57:26|0.04034304
23:57:27|0.04033768
23:57:27|0.04033768
23:57:28|0.04033768
23:57:29|0.04033768
23:57:31|0.04033768
23:57:32|0.04033768
23:57:33|0.04033768
23:57:34|0.04033768
23:57:35|0.04033768
23:57:36|0.0403725
23:57:37|0.0403725
23:57:38|0.0403725
23:57:39|0.0403725
23:57:40|0.0403725
23:57:41|0.0403725
23:57:42|0.0403725
23:57:43|0.0403725
23:57:44|0.0403725
23:57:45|0.0403725
23:57:46|0.0403725
23:57:47|0.0403725
23:57:48|0.0403725
23:57:49|0.0403725
23:57:50|0.0403725
23:57:51|0.0403725
23:57:52|0.0403725
23:57:53|0.0403725
23:57:54|0.0403725
23:57:56|0.0403725
23:57:57|0.0403725
23:57:58|0.0403725
23:58:00|0.0403725
23:58:00|0.0403725
23:58:01|0.0403725
23:58:02|0.04034025
23:58:04|0.04034025
23:58:04|0.04034025
23:58:05|0.04034025
23:58:06|0.04034025
23:58:08|0.04034025
23:58:09|0.04034025
23:58:09|0.04034025
23:58:10|0.04034025
23:58:11|0.04034025
23:58:12|0.04034025
23:58:14|0.04034025
23:58:16|0.04034025
23:58:17|0.04034025
23:58:18|0.04034025
23:58:19|0.04034025
23:58:20|0.04034025
23:58:21|0.04034025
23:58:22|0.04034025
23:58:23|0.04031832
23:58:23|0.04031832
23:58:25|0.04031832
23:58:25|0.04031832
23:58:27|0.04031832
23:58:27|0.04031832
23:58:29|0.04031832
23:58:30|0.04031832
23:58:31|0.04031832
23:58:32|0.04031832
23:58:32|0.04031832
23:58:33|0.04031832
23:58:35|0.04031832
23:58:36|0.04031832
23:58:36|0.04031832
23:58:38|0.04031832
23:58:39|0.04031832
23:58:40|0.04031832
23:58:40|0.04031832
23:58:42|0.04031832
23:58:43|0.04031832
23:58:44|0.04031832
23:58:45|0.04031832
23:58:45|0.04031832
23:58:47|0.04031832
23:58:47|0.04031832
23:58:48|0.04036624
23:58:50|0.04036624
23:58:51|0.04033466
23:58:52|0.04033466
23:58:53|0.04033466
23:58:54|0.04033466
23:58:56|0.04033466
23:58:57|0.04033466
23:58:58|0.04033466
23:58:59|0.04033466
23:59:01|0.04033466
23:59:01|0.04033466
23:59:02|0.04033466
23:59:04|0.04033466
23:59:05|0.04033466
23:59:06|0.04033466
23:59:07|0.04033466
23:59:08|0.04033466
23:59:09|0.04033466
23:59:10|0.04033466
23:59:11|0.04033466
23:59:12|0.04033466
23:59:13|0.04033466
23:59:14|0.04033466
23:59:15|0.04033466
23:59:16|0.04033466
23:59:17|0.04033466
23:59:18|0.04033466
23:59:19|0.04033466
23:59:20|0.04033466
23:59:21|0.04033466
23:59:22|0.04033466
23:59:23|0.04033466
23:59:24|0.04033466
23:59:25|0.04033466
23:59:26|0.04033466
23:59:27|0.04033466
23:59:28|0.04033466
23:59:29|0.04033466
23:59:30|0.04033466
23:59:31|0.04033466
23:59:32|0.0403188
23:59:33|0.0403188
23:59:34|0.0403188
23:59:35|0.0403
23:59:36|0.0403
23:59:37|0.04028416
23:59:38|0.04028416
23:59:39|0.04028416
23:59:40|0.04028416
23:59:41|0.04028416
23:59:42|0.04028416
23:59:43|0.04028212
23:59:44|0.04028212
23:59:45|0.04028212
23:59:46|0.04028212
23:59:47|0.04028212
23:59:48|0.04028212
23:59:49|0.04028212
23:59:50|0.04028212
23:59:51|0.04028212
23:59:52|0.04028212
23:59:53|0.04028212
23:59:54|0.04028212
23:59:55|0.04028212
23:59:57|0.04028212
23:59:58|0.04028212
23:59:58|0.04028212