00:00:01|0.04003359
00:00:01|0.04002134
00:00:03|0.04003929
00:00:04|0.04003929
00:00:04|0.04004552
00:00:06|0.04008332
00:00:06|0.04011618
00:00:08|0.0401408
00:00:09|0.0401408
00:00:09|0.0401408
00:00:11|0.0401408
00:00:12|0.0401408
00:00:12|0.04016935
00:00:13|0.04015758
00:00:15|0.04021247
00:00:16|0.04021999
00:00:17|0.04023973
00:00:17|0.04024589
00:00:19|0.04020801
00:00:20|0.04024831
00:00:20|0.04024831
00:00:21|0.04024831
00:00:23|0.04022371
00:00:24|0.04022371
00:00:25|0.04022371
00:00:26|0.04022371
00:00:27|0.04029
00:00:28|0.04026585
00:00:28|0.04026585
00:00:29|0.04026585
00:00:30|0.0402455
00:00:32|0.0402455
00:00:33|0.04024559
00:00:33|0.04024559
00:00:35|0.04024559
00:00:36|0.04024559
00:00:37|0.04024559
00:00:38|0.04024559
00:00:39|0.04020391
00:00:40|0.04020391
00:00:41|0.04020391
00:00:42|0.04020391
00:00:43|0.0402548
00:00:44|0.0402548
00:00:45|0.0402548
00:00:46|0.0402548
00:00:47|0.0402548
00:00:48|0.0402548
00:00:49|0.04026682
00:00:50|0.04026682
00:00:51|0.0402548
00:00:52|0.0402548
00:00:53|0.0402548
00:00:55|0.0402548
00:00:56|0.04022359
00:00:58|0.04021248
00:00:58|0.04020391
00:00:59|0.04021248
00:01:00|0.04022331
00:01:02|0.04022331
00:01:02|0.04022331
00:01:04|0.04022331
00:01:04|0.04020391
00:01:05|0.040192
00:01:06|0.040192
00:01:07|0.040192
00:01:08|0.04022359
00:01:09|0.04022359
00:01:11|0.04022359
00:01:12|0.04022359
00:01:13|0.04022925
00:01:13|0.0402234
00:01:15|0.0402234
00:01:16|0.0402234
00:01:17|0.0402234
00:01:18|0.0402234
00:01:19|0.0402234
00:01:20|0.0402234
00:01:21|0.0402234
00:01:22|0.0402234
00:01:23|0.0402234
00:01:24|0.0402234
00:01:25|0.0402234
00:01:26|0.0402234
00:01:27|0.04020224
00:01:28|0.04020224
00:01:29|0.04018789
00:01:30|0.04018789
00:01:31|0.04011352
00:01:32|0.04011352
00:01:33|0.04011352
00:01:34|0.04011352
00:01:35|0.04011352
00:01:36|0.04011352
00:01:37|0.0401259
00:01:38|0.0401259
00:01:39|0.0401259
00:01:40|0.0400994
00:01:41|0.04004968
00:01:42|0.04004968
00:01:43|0.04004968
00:01:44|0.04004968
00:01:45|0.04004968
00:01:46|0.04004968
00:01:47|0.04004968
00:01:48|0.04004968
00:01:49|0.04004968
00:01:50|0.04004968
00:01:51|0.04010914
00:01:52|0.04010914
00:01:53|0.04010914
00:01:54|0.04010914
00:01:55|0.04010272
00:01:56|0.0401259
00:01:58|0.04013056
00:01:58|0.04013056
00:02:00|0.04013056
00:02:00|0.04013056
00:02:02|0.04013056
00:02:03|0.04013056
00:02:04|0.04007568
00:02:05|0.04007568
00:02:07|0.04009128
00:02:08|0.04009128
00:02:09|0.04009128
00:02:10|0.04004822
00:02:12|0.04004822
00:02:13|0.04004822
00:02:13|0.04004822
00:02:14|0.04004822
00:02:16|0.04007828
00:02:17|0.04004822
00:02:17|0.04009408
00:02:18|0.0400482
00:02:20|0.0400482
00:02:20|0.04003871
00:02:22|0.04003871
00:02:22|0.04003871
00:02:23|0.04002648
00:02:25|0.04002648
00:02:25|0.04002648
00:02:26|0.04002648
00:02:27|0.04000556
00:02:28|0.04002549
00:02:29|0.04002549
00:02:30|0.04000768
00:02:31|0.04000768
00:02:33|0.04000768
00:02:33|0.04000768
00:02:34|0.04000768
00:02:35|0.03998944
00:02:36|0.04000044
00:02:37|0.04001051
00:02:39|0.04001051
00:02:39|0.04001051
00:02:40|0.04001051
00:02:41|0.04001051
00:02:43|0.03997697
00:02:44|0.03996681
00:02:44|0.03996681
00:02:45|0.03996681
00:02:46|0.0399647
00:02:47|0.0399647
00:02:48|0.0399647
00:02:49|0.0399647
00:02:50|0.03995819
00:02:51|0.0399647
00:02:53|0.0399647
00:02:53|0.0399647
00:02:54|0.0399647
00:02:56|0.0399647
00:02:58|0.03994
00:02:59|0.03994
00:03:00|0.03994
00:03:01|0.03994
00:03:02|0.03994244
00:03:03|0.03998162
00:03:04|0.03998162
00:03:05|0.03998162
00:03:06|0.03998162
00:03:07|0.03998162
00:03:08|0.03995965
00:03:10|0.03994
00:03:10|0.03996511
00:03:11|0.03996478
00:03:13|0.03996478
00:03:14|0.03999312
00:03:14|0.0399848
00:03:15|0.0399848
00:03:16|0.03997472
00:03:18|0.03997472
00:03:18|0.03997472
00:03:19|0.03995275
00:03:21|0.03995275
00:03:22|0.03995275
00:03:23|0.03995242
00:03:24|0.03995242
00:03:25|0.03995242
00:03:26|0.03995242
00:03:27|0.03995242
00:03:28|0.03995242
00:03:29|0.03995242
00:03:30|0.03994124
00:03:31|0.03994
00:03:32|0.03994
00:03:33|0.03994
00:03:35|0.03994
00:03:35|0.03994
00:03:36|0.03996074
00:03:38|0.03996074
00:03:38|0.03996074
00:03:39|0.03995242
00:03:40|0.03995242
00:03:41|0.03995242
00:03:43|0.03999164
00:03:43|0.03999164
00:03:44|0.03996077
00:03:46|0.03996077
00:03:46|0.03999164
00:03:47|0.03996642
00:03:48|0.03996642
00:03:49|0.03994462
00:03:50|0.03994462
00:03:51|0.03995964
00:03:52|0.03995964
00:03:53|0.03999666
00:03:54|0.03999666
00:03:55|0.04000355
00:03:57|0.04000355
00:03:59|0.04000361
00:04:00|0.04000361
00:04:01|0.04000361
00:04:02|0.04000361
00:04:02|0.04004864
00:04:03|0.04004864
00:04:04|0.04004864
00:04:05|0.04004864
00:04:07|0.04004864
00:04:07|0.04004864
00:04:08|0.04004864
00:04:09|0.04004864
00:04:10|0.04004864
00:04:12|0.04004864
00:04:12|0.04004864
00:04:13|0.04004864
00:04:14|0.04004864
00:04:15|0.04004864
00:04:16|0.04011385
00:04:17|0.04011385
00:04:18|0.04011385
00:04:20|0.04009674
00:04:21|0.04009674
00:04:22|0.04009674
00:04:23|0.04009674
00:04:23|0.04009674
00:04:24|0.04009674
00:04:25|0.04009154
00:04:26|0.04009154
00:04:27|0.04009674
00:04:28|0.04009153
00:04:29|0.04009153
00:04:31|0.04009153
00:04:31|0.04009153
00:04:32|0.04009153
00:04:34|0.04009153
00:04:34|0.04009153
00:04:35|0.04009153
00:04:36|0.04009153
00:04:37|0.04009153
00:04:39|0.04006501
00:04:39|0.04006501
00:04:40|0.04006501
00:04:41|0.04006501
00:04:42|0.04006501
00:04:43|0.04010095
00:04:45|0.04010095
00:04:45|0.04010095
00:04:46|0.04010095
00:04:47|0.04010966
00:04:49|0.04010966
00:04:49|0.04010966
00:04:51|0.04010966
00:04:51|0.04010966
00:04:52|0.04010966
00:04:53|0.04010966
00:04:54|0.04010966
00:04:55|0.04010966
00:04:57|0.04010966
00:04:58|0.04010966
00:04:59|0.04010966
00:05:00|0.04010966
00:05:02|0.04010966
00:05:03|0.04010966
00:05:04|0.04013551
00:05:05|0.04013555
00:05:06|0.04013555
00:05:07|0.04013555
00:05:08|0.04014535
00:05:09|0.04014075
00:05:10|0.04014075
00:05:11|0.04013552
00:05:12|0.04013552
00:05:13|0.04012475
00:05:14|0.04012475
00:05:16|0.04009282
00:05:16|0.04009153
00:05:17|0.04009153
00:05:19|0.04009153
00:05:19|0.04009153
00:05:21|0.04009153
00:05:22|0.04009153
00:05:23|0.04009153
00:05:23|0.04009153
00:05:25|0.04009153
00:05:25|0.04009153
00:05:27|0.04009153
00:05:27|0.04009153
00:05:29|0.04009153
00:05:30|0.04008649
00:05:31|0.04009595
00:05:32|0.04009595
00:05:32|0.04009595
00:05:34|0.04009595
00:05:35|0.04009595
00:05:35|0.04009595
00:05:37|0.04010091
00:05:37|0.04010091
00:05:39|0.04010091
00:05:40|0.04011582
00:05:42|0.04011582
00:05:42|0.04011582
00:05:43|0.04008476
00:05:44|0.04008476
00:05:45|0.04008476
00:05:47|0.04008476
00:05:47|0.0400639
00:05:49|0.0400639
00:05:49|0.0400639
00:05:51|0.0400639
00:05:51|0.0400639
00:05:53|0.0400639
00:05:53|0.0400639
00:05:54|0.0400639
00:05:55|0.0400639
00:05:56|0.0400639
00:05:57|0.04013049
00:05:59|0.04013049
00:06:00|0.04013053
00:06:01|0.04013053
00:06:02|0.04013053
00:06:03|0.04015863
00:06:04|0.04018181
00:06:05|0.0402
00:06:06|0.0402
00:06:07|0.0402
00:06:09|0.0402
00:06:10|0.04022285
00:06:11|0.04022285
00:06:12|0.04022285
00:06:13|0.04025462
00:06:13|0.04023379
00:06:15|0.04023379
00:06:15|0.04027298
00:06:17|0.04029999
00:06:18|0.04026747
00:06:19|0.04026747
00:06:20|0.0403
00:06:21|0.04030003
00:06:22|0.04030003
00:06:23|0.04030595
00:06:24|0.04031136
00:06:25|0.04031136
00:06:26|0.04031136
00:06:27|0.04031136
00:06:28|0.04031136
00:06:29|0.04031136
00:06:30|0.04031136
00:06:31|0.04031135
00:06:32|0.04028737
00:06:32|0.04033333
00:06:33|0.04033727
00:06:35|0.04035
00:06:36|0.04038532
00:06:37|0.04039712
00:06:38|0.0403822
00:06:38|0.0404145
00:06:40|0.04039734
00:06:40|0.04039734
00:06:42|0.04042
00:06:43|0.0404289
00:06:44|0.0404289
00:06:44|0.0404289
00:06:46|0.0404217
00:06:47|0.0404217
00:06:48|0.0404217
00:06:50|0.04044877
00:06:50|0.04044877
00:06:51|0.04043156
00:06:53|0.04043156
00:06:53|0.04043156
00:06:54|0.04043826
00:06:55|0.04043826
00:06:56|0.04043826
00:06:57|0.04043822
00:06:59|0.04042097
00:07:00|0.04042097
00:07:01|0.04042097
00:07:02|0.04042097
00:07:03|0.04042097
00:07:04|0.04042097
00:07:05|0.04040704
00:07:07|0.0403937
00:07:08|0.04035874
00:07:09|0.04036052
00:07:09|0.04036052
00:07:11|0.04036052
00:07:11|0.04031047
00:07:12|0.04031492
00:07:13|0.04033328
00:07:14|0.04033328
00:07:16|0.04033328
00:07:16|0.04033328
00:07:17|0.04033328
00:07:19|0.04033328
00:07:20|0.04033328
00:07:20|0.04033328
00:07:22|0.04033328
00:07:22|0.04033328
00:07:24|0.04033328
00:07:24|0.04033328
00:07:26|0.04031139
00:07:27|0.0403
00:07:27|0.0403
00:07:28|0.04028934
00:07:30|0.04028934
00:07:30|0.04028934
00:07:31|0.04031131
00:07:32|0.04031131
00:07:33|0.04031131
00:07:35|0.04031131
00:07:35|0.04031131
00:07:36|0.04031131
00:07:37|0.04033134
00:07:38|0.04033758
00:07:40|0.0403456
00:07:41|0.0403456
00:07:41|0.0403456
00:07:43|0.0403456
00:07:43|0.04035827
00:07:45|0.04035508
00:07:46|0.04035508
00:07:46|0.04035508
00:07:47|0.04035508
00:07:48|0.04035508
00:07:49|0.04035508
00:07:50|0.04035508
00:07:52|0.04035508
00:07:53|0.04030989
00:07:54|0.04030986
00:07:55|0.04030986
00:07:56|0.04030986
00:07:56|0.04030986
00:07:58|0.04030986
00:07:59|0.04027444
00:08:00|0.04027444
00:08:01|0.04026752
00:08:02|0.04028932
00:08:03|0.04028932
00:08:04|0.04031112
00:08:06|0.04031112
00:08:06|0.04031112
00:08:07|0.04028944
00:08:09|0.04028944
00:08:09|0.04028944
00:08:10|0.04028944
00:08:11|0.04028944
00:08:12|0.04028944
00:08:13|0.04026673
00:08:15|0.04026666
00:08:16|0.04026666
00:08:17|0.04023178
00:08:18|0.04022282
00:08:18|0.04022282
00:08:19|0.04022282
00:08:20|0.04018181
00:08:21|0.04018181
00:08:22|0.04019789
00:08:23|0.04019789
00:08:24|0.04019789
00:08:25|0.04019789
00:08:27|0.04019789
00:08:27|0.04019789
00:08:28|0.04019789
00:08:30|0.04021751
00:08:30|0.04021751
00:08:31|0.04021751
00:08:32|0.04018181
00:08:33|0.04018181
00:08:35|0.04013547
00:08:35|0.04013547
00:08:36|0.04013547
00:08:37|0.04013547
00:08:39|0.04012229
00:08:40|0.0400994
00:08:41|0.0400994
00:08:42|0.04013548
00:08:43|0.04013548
00:08:43|0.04013548
00:08:45|0.04013548
00:08:45|0.04013548
00:08:46|0.04013548
00:08:47|0.04013548
00:08:48|0.04013548
00:08:49|0.04013548
00:08:50|0.04017317
00:08:52|0.04017317
00:08:53|0.04017317
00:08:53|0.04013053
00:08:55|0.04013053
00:08:55|0.04013053
00:08:57|0.04013053
00:08:57|0.04013053
00:08:58|0.0401512
00:08:59|0.0401512
00:09:00|0.0401512
00:09:02|0.0401512
00:09:03|0.0401512
00:09:03|0.0401512
00:09:04|0.0401512
00:09:06|0.0401512
00:09:07|0.0401512
00:09:08|0.0401512
00:09:09|0.04017574
00:09:10|0.04017574
00:09:11|0.04017574
00:09:12|0.0401639
00:09:13|0.04020586
00:09:14|0.0401795
00:09:15|0.04020131
00:09:16|0.04018498
00:09:17|0.04016791
00:09:18|0.04016791
00:09:19|0.04011564
00:09:20|0.04011564
00:09:21|0.04011564
00:09:22|0.04011564
00:09:23|0.04011564
00:09:24|0.04011564
00:09:25|0.04011564
00:09:26|0.04011564
00:09:27|0.04011564
00:09:29|0.04011564
00:09:30|0.04011369
00:09:30|0.04011369
00:09:32|0.04013674
00:09:33|0.04013674
00:09:34|0.04013674
00:09:35|0.04013674
00:09:36|0.04013674
00:09:37|0.04015734
00:09:38|0.04015734
00:09:38|0.04014373
00:09:40|0.04014373
00:09:41|0.04014373
00:09:42|0.04014373
00:09:42|0.04014373
00:09:44|0.04014373
00:09:44|0.04012957
00:09:46|0.04012957
00:09:47|0.04014382
00:09:48|0.04014382
00:09:49|0.04014382
00:09:50|0.04014382
00:09:51|0.04014382
00:09:52|0.04014382
00:09:52|0.040192
00:09:53|0.040192
00:09:55|0.040192
00:09:56|0.040192
00:09:56|0.040192
00:09:58|0.04017949
00:09:59|0.04017949
00:09:59|0.04018408
00:10:00|0.04018408
00:10:03|0.04018408
00:10:04|0.04018408
00:10:06|0.04021189
00:10:07|0.04021189
00:10:08|0.04023296
00:10:09|0.04023296
00:10:10|0.04023296
00:10:11|0.04023296
00:10:12|0.04023296
00:10:13|0.04023296
00:10:14|0.0402042
00:10:15|0.0402042
00:10:16|0.0402042
00:10:17|0.0402042
00:10:18|0.0402042
00:10:19|0.0402042
00:10:20|0.04017997
00:10:21|0.04017997
00:10:22|0.04017997
00:10:24|0.04017997
00:10:24|0.04017997
00:10:25|0.04017997
00:10:26|0.04017997
00:10:28|0.04017997
00:10:29|0.04017997
00:10:29|0.04017997
00:10:31|0.04017635
00:10:31|0.04017635
00:10:32|0.04017635
00:10:34|0.04017635
00:10:34|0.04017635
00:10:36|0.04017635
00:10:36|0.04021424
00:10:37|0.04021424
00:10:38|0.04021424
00:10:39|0.04021424
00:10:40|0.04021424
00:10:42|0.04021424
00:10:43|0.04023598
00:10:44|0.04023598
00:10:45|0.04023598
00:10:46|0.04023598
00:10:47|0.04023598
00:10:48|0.04023598
00:10:50|0.04023598
00:10:51|0.04023598
00:10:51|0.04023598
00:10:53|0.04023598
00:10:54|0.04023598
00:10:55|0.04023598
00:10:56|0.04023598
00:10:57|0.04022341
00:10:57|0.04022341
00:10:58|0.04022341
00:11:00|0.04022341
00:11:01|0.040211
00:11:02|0.040211
00:11:02|0.040211
00:11:05|0.040211
00:11:05|0.040211
00:11:06|0.040211
00:11:08|0.040211
00:11:09|0.040211
00:11:10|0.040211
00:11:11|0.04019016
00:11:12|0.04019016
00:11:12|0.04019016
00:11:14|0.04019016
00:11:14|0.04019016
00:11:16|0.04019016
00:11:16|0.04019016
00:11:18|0.04019016
00:11:18|0.04018456
00:11:20|0.04018456
00:11:21|0.04018456
00:11:21|0.04018456
00:11:23|0.04018456
00:11:24|0.04018456
00:11:25|0.04018456
00:11:26|0.04018456
00:11:27|0.04018456
00:11:28|0.04018456
00:11:29|0.04018456
00:11:30|0.04018456
00:11:31|0.04018456
00:11:32|0.04018456
00:11:33|0.04018456
00:11:34|0.04018456
00:11:35|0.04019185
00:11:36|0.04019185
00:11:37|0.04019185
00:11:38|0.04019185
00:11:39|0.04019185
00:11:40|0.04015182
00:11:41|0.04015182
00:11:42|0.04015182
00:11:43|0.04015182
00:11:44|0.04015182
00:11:45|0.04015182
00:11:46|0.04015182
00:11:47|0.04015182
00:11:48|0.04015182
00:11:49|0.04015182
00:11:50|0.04015182
00:11:51|0.04015182
00:11:52|0.04015182
00:11:53|0.04015182
00:11:54|0.04015182
00:11:55|0.04015182
00:11:56|0.04015182
00:11:57|0.04015182
00:11:59|0.04015554
00:11:59|0.04015554
00:12:00|0.04015554
00:12:01|0.04015554
00:12:03|0.04015554
00:12:03|0.04015554
00:12:04|0.04015554
00:12:06|0.04011009
00:12:08|0.04011009
00:12:09|0.04011009
00:12:09|0.04011009
00:12:10|0.04011009
00:12:12|0.0400994
00:12:13|0.04007019
00:12:14|0.04007019
00:12:15|0.04007019
00:12:16|0.04006916
00:12:17|0.04006916
00:12:18|0.04006916
00:12:19|0.04007544
00:12:20|0.04007544
00:12:20|0.04007544
00:12:21|0.04007544
00:12:23|0.04007544
00:12:24|0.04006916
00:12:25|0.04006916
00:12:26|0.04006916
00:12:27|0.04006916
00:12:28|0.04006916
00:12:29|0.04011663
00:12:30|0.04011663
00:12:30|0.04011663
00:12:32|0.04011663
00:12:33|0.04011663
00:12:34|0.04011663
00:12:35|0.04011273
00:12:36|0.04011273
00:12:37|0.04011273
00:12:38|0.04011273
00:12:39|0.04011639
00:12:40|0.04011639
00:12:41|0.04011639
00:12:42|0.04014252
00:12:43|0.04014252
00:12:44|0.04014252
00:12:45|0.04014252
00:12:46|0.04014252
00:12:47|0.04014252
00:12:48|0.04008752
00:12:49|0.04008391
00:12:50|0.04008391
00:12:51|0.04006331
00:12:52|0.04006331
00:12:53|0.04006331
00:12:54|0.04005776
00:12:55|0.04005776
00:12:56|0.04005776
00:12:57|0.04005776
00:12:58|0.04005776
00:12:59|0.0400482
00:13:00|0.0400482
00:13:01|0.04004682
00:13:02|0.04004682
00:13:03|0.04004682
00:13:04|0.04004682
00:13:05|0.04004682
00:13:07|0.04000048
00:13:07|0.04000048
00:13:09|0.04000047
00:13:10|0.04000047
00:13:11|0.04000047
00:13:12|0.04000047
00:13:12|0.03998301
00:13:13|0.03997565
00:13:15|0.04000329
00:13:16|0.04001205
00:13:16|0.04001205
00:13:18|0.04001205
00:13:18|0.04000366
00:13:19|0.04000366
00:13:21|0.04000366
00:13:21|0.04000366
00:13:22|0.04000366
00:13:23|0.04000366
00:13:24|0.04003322
00:13:26|0.04003322
00:13:26|0.04003322
00:13:28|0.04003322
00:13:29|0.04003322
00:13:29|0.04003322
00:13:30|0.04003322
00:13:32|0.04003322
00:13:33|0.04003322
00:13:33|0.04003322
00:13:35|0.04003322
00:13:35|0.04003322
00:13:36|0.04003322
00:13:38|0.04003322
00:13:39|0.04003322
00:13:40|0.04003322
00:13:41|0.04003322
00:13:42|0.04003322
00:13:43|0.04003322
00:13:44|0.04003322
00:13:45|0.04003322
00:13:46|0.04005776
00:13:47|0.04005776
00:13:47|0.04005776
00:13:49|0.04005776
00:13:50|0.04005776
00:13:51|0.04005143
00:13:52|0.04005143
00:13:53|0.04005143
00:13:54|0.04006675
00:13:54|0.04006675
00:13:56|0.04006675
00:13:57|0.04006675
00:13:58|0.04006675
00:13:59|0.04006675
00:14:00|0.04006675
00:14:00|0.04006675
00:14:02|0.04006675
00:14:03|0.04006675
00:14:04|0.04006675
00:14:05|0.04006675
00:14:06|0.04006675
00:14:08|0.04006675
00:14:08|0.04008689
00:14:10|0.04008689
00:14:11|0.04008689
00:14:12|0.04008689
00:14:13|0.04008689
00:14:14|0.04008689
00:14:15|0.04008689
00:14:16|0.04008689
00:14:17|0.04008689
00:14:18|0.04008689
00:14:19|0.04008689
00:14:20|0.04008689
00:14:21|0.04005219
00:14:22|0.04005219
00:14:23|0.04005219
00:14:24|0.04005219
00:14:25|0.04005219
00:14:26|0.04005219
00:14:27|0.04005219
00:14:28|0.04005219
00:14:29|0.04005219
00:14:30|0.04005219
00:14:31|0.04005219
00:14:32|0.0401
00:14:33|0.0401
00:14:34|0.04009999
00:14:35|0.0401
00:14:36|0.0401
00:14:37|0.04013548
00:14:38|0.04013548
00:14:40|0.04013548
00:14:40|0.04013548
00:14:41|0.04013548
00:14:42|0.04013575
00:14:43|0.04013575
00:14:44|0.04013575
00:14:46|0.04013575
00:14:47|0.04013575
00:14:47|0.04013575
00:14:48|0.04013575
00:14:50|0.04013575
00:14:50|0.04013575
00:14:52|0.04013575
00:14:53|0.04018181
00:14:54|0.04018181
00:14:55|0.04018181
00:14:55|0.0402
00:14:57|0.0402
00:14:57|0.0402
00:14:59|0.0402
00:15:00|0.0402
00:15:01|0.0402
00:15:02|0.0402
00:15:03|0.04019586
00:15:04|0.04019586
00:15:05|0.04019586
00:15:06|0.04019586
00:15:08|0.04019586
00:15:09|0.04019586
00:15:09|0.04014083
00:15:11|0.04014083
00:15:11|0.04014083
00:15:13|0.04014083
00:15:13|0.04014083
00:15:14|0.04014083
00:15:16|0.04014083
00:15:17|0.04014083
00:15:17|0.04014083
00:15:19|0.04014083
00:15:20|0.04014083
00:15:20|0.04019184
00:15:22|0.04019184
00:15:23|0.04019184
00:15:23|0.04019184
00:15:24|0.04019184
00:15:25|0.04019184
00:15:26|0.04019184
00:15:28|0.04019184
00:15:28|0.04019184
00:15:29|0.04019184
00:15:31|0.04019184
00:15:32|0.04019184
00:15:32|0.04019184
00:15:33|0.04019184
00:15:34|0.04019184
00:15:35|0.04019184
00:15:36|0.04019184
00:15:37|0.04019184
00:15:39|0.04019184
00:15:40|0.04019184
00:15:41|0.04019184
00:15:42|0.04019184
00:15:43|0.04020141
00:15:44|0.04020141
00:15:45|0.04020141
00:15:45|0.04020141
00:15:46|0.04020141
00:15:47|0.04020141
00:15:48|0.04020141
00:15:49|0.04020141
00:15:50|0.04020141
00:15:51|0.04020141
00:15:52|0.04020141
00:15:54|0.04020141
00:15:54|0.04020141
00:15:55|0.04022
00:15:56|0.04022
00:15:57|0.04023376
00:15:59|0.04020869
00:16:00|0.04025344
00:16:01|0.04025344
00:16:02|0.04024548
00:16:04|0.04024548
00:16:05|0.04024548
00:16:05|0.04024548
00:16:06|0.04024548
00:16:08|0.04024548
00:16:08|0.04025177
00:16:10|0.04025177
00:16:11|0.04025177
00:16:12|0.04023555
00:16:13|0.04023555
00:16:14|0.04023555
00:16:15|0.04023555
00:16:16|0.04012711
00:16:17|0.04011907
00:16:19|0.04011907
00:16:19|0.0401002
00:16:21|0.0401002
00:16:22|0.0401002
00:16:23|0.0401002
00:16:23|0.0401002
00:16:24|0.04013281
00:16:25|0.04013281
00:16:27|0.04011774
00:16:28|0.0400994
00:16:29|0.0400994
00:16:30|0.0400994
00:16:30|0.0400994
00:16:31|0.0400994
00:16:32|0.0400994
00:16:33|0.0400994
00:16:34|0.0400994
00:16:35|0.04012683
00:16:37|0.04012683
00:16:38|0.04012683
00:16:38|0.04010706
00:16:40|0.04010706
00:16:41|0.04010706
00:16:42|0.04010706
00:16:43|0.04012711
00:16:44|0.04012711
00:16:45|0.04013567
00:16:46|0.04013567
00:16:47|0.04013567
00:16:48|0.04013567
00:16:49|0.04013567
00:16:50|0.04013567
00:16:51|0.04013567
00:16:52|0.04014888
00:16:53|0.04014888
00:16:53|0.04014888
00:16:55|0.04014888
00:16:56|0.04014888
00:16:57|0.04014888
00:16:58|0.04014888
00:16:59|0.04014888
00:17:00|0.04014888
00:17:01|0.04014888
00:17:02|0.0401128
00:17:02|0.0401128
00:17:04|0.0401128
00:17:05|0.0400896
00:17:06|0.0400896
00:17:06|0.0400896
00:17:08|0.0400896
00:17:08|0.0400896
00:17:11|0.0400896
00:17:11|0.0400896
00:17:13|0.0400896
00:17:13|0.0400896
00:17:15|0.0400896
00:17:15|0.0400896
00:17:17|0.0400896
00:17:18|0.0400896
00:17:19|0.0400896
00:17:20|0.0400896
00:17:20|0.04003828
00:17:21|0.04004751
00:17:22|0.04004751
00:17:23|0.04004751
00:17:25|0.04004751
00:17:26|0.04004751
00:17:27|0.04004751
00:17:27|0.04004751
00:17:29|0.04004751
00:17:29|0.04004751
00:17:31|0.04004751
00:17:31|0.04004751
00:17:33|0.04004751
00:17:33|0.0400896
00:17:35|0.0400896
00:17:36|0.0400896
00:17:36|0.0400896
00:17:38|0.0400896
00:17:39|0.0400896
00:17:40|0.0400896
00:17:41|0.0400896
00:17:42|0.0400896
00:17:43|0.0400896
00:17:44|0.0400896
00:17:45|0.0400896
00:17:46|0.0400896
00:17:47|0.0400896
00:17:48|0.0400896
00:17:49|0.0400896
00:17:50|0.0400896
00:17:51|0.04010664
00:17:52|0.04010664
00:17:53|0.04010664
00:17:54|0.04010664
00:17:55|0.04010664
00:17:56|0.04010664
00:17:57|0.04010664
00:17:58|0.04010664
00:17:59|0.04010664
00:18:00|0.04010664
00:18:01|0.04010664
00:18:02|0.04010664
00:18:03|0.04010664
00:18:04|0.04010664
00:18:05|0.04010664
00:18:06|0.04010664
00:18:07|0.04010664
00:18:08|0.04010664
00:18:09|0.04010664
00:18:10|0.04010664
00:18:11|0.04010664
00:18:13|0.04010664
00:18:14|0.04010664
00:18:14|0.04019152
00:18:16|0.04019152
00:18:17|0.04024802
00:18:18|0.04024541
00:18:19|0.04026736
00:18:19|0.04026736
00:18:20|0.04026736
00:18:22|0.04026736
00:18:23|0.04026736
00:18:24|0.04026736
00:18:25|0.04026736
00:18:25|0.04028888
00:18:27|0.0403
00:18:28|0.0403
00:18:29|0.04030385
00:18:30|0.04030385
00:18:30|0.04030385
00:18:32|0.04030385
00:18:33|0.04030385
00:18:34|0.04030385
00:18:34|0.04029423
00:18:36|0.04030362
00:18:37|0.04030362
00:18:38|0.04030362
00:18:39|0.04031132
00:18:40|0.04031132
00:18:41|0.0403145
00:18:42|0.0403145
00:18:43|0.0403145
00:18:43|0.04028679
00:18:45|0.04028679
00:18:46|0.04028679
00:18:47|0.04028679
00:18:48|0.04028679
00:18:49|0.04028679
00:18:50|0.04028679
00:18:51|0.04031128
00:18:52|0.04031128
00:18:53|0.04031128
00:18:54|0.04031128
00:18:55|0.04031128
00:18:56|0.04031128
00:18:57|0.04031128
00:18:58|0.04031128
00:18:59|0.04026368
00:19:00|0.04026368
00:19:01|0.04021928
00:19:02|0.04020224
00:19:03|0.04021877
00:19:04|0.04017276
00:19:05|0.04017276
00:19:06|0.04017276
00:19:07|0.04017276
00:19:08|0.04017224
00:19:09|0.04017224
00:19:10|0.04017224
00:19:11|0.04017224
00:19:12|0.04017224
00:19:13|0.04017224
00:19:15|0.04017224
00:19:16|0.0401635
00:19:17|0.04015748
00:19:18|0.04015748
00:19:19|0.04017944
00:19:20|0.04019239
00:19:21|0.04023773
00:19:22|0.04022879
00:19:23|0.04022879
00:19:24|0.04021283
00:19:25|0.04021283
00:19:26|0.04021546
00:19:27|0.04022879
00:19:28|0.04022879
00:19:29|0.04022879
00:19:30|0.04022136
00:19:31|0.04022136
00:19:32|0.04022136
00:19:33|0.04022136
00:19:34|0.04022136
00:19:35|0.04022136
00:19:36|0.04022136
00:19:37|0.04022136
00:19:39|0.04022136
00:19:40|0.04022136
00:19:40|0.04022136
00:19:41|0.04022136
00:19:42|0.04022136
00:19:44|0.04019598
00:19:45|0.04019598
00:19:45|0.04019598
00:19:47|0.04019598
00:19:48|0.04019598
00:19:48|0.04019598
00:19:49|0.04019598
00:19:50|0.04019598
00:19:52|0.0401812
00:19:53|0.0401812
00:19:53|0.0401812
00:19:54|0.0401812
00:19:55|0.0401812
00:19:56|0.0401812
00:19:57|0.0401812
00:19:58|0.0401812
00:19:59|0.0401812
00:20:00|0.0401812
00:20:01|0.0401812
00:20:03|0.04016979
00:20:03|0.04016979
00:20:04|0.04016979
00:20:05|0.04016979
00:20:06|0.04016979
00:20:07|0.04016979
00:20:08|0.04016979
00:20:10|0.04016979
00:20:10|0.04016979
00:20:12|0.04016979
00:20:12|0.04016979
00:20:14|0.04016979
00:20:16|0.04016979
00:20:17|0.04016979
00:20:17|0.04016979
00:20:19|0.04016979
00:20:20|0.04016979
00:20:21|0.04016979
00:20:22|0.04016979
00:20:23|0.04016979
00:20:24|0.04016979
00:20:25|0.04016979
00:20:26|0.04016979
00:20:27|0.04016979
00:20:28|0.04016979
00:20:29|0.04016979
00:20:30|0.04016979
00:20:31|0.04016979
00:20:32|0.04016979
00:20:33|0.04017945
00:20:34|0.04014869
00:20:35|0.04013944
00:20:36|0.04013944
00:20:37|0.04013944
00:20:38|0.04013944
00:20:39|0.04013944
00:20:40|0.04013944
00:20:41|0.04012323
00:20:42|0.04012323
00:20:43|0.04012323
00:20:44|0.04012323
00:20:45|0.04012323
00:20:46|0.04012323
00:20:47|0.04012323
00:20:48|0.04012323
00:20:49|0.04012323
00:20:50|0.04012323
00:20:51|0.04012323
00:20:52|0.04012323
00:20:53|0.04014497
00:20:54|0.04014497
00:20:55|0.04014497
00:20:56|0.04014497
00:20:57|0.04010477
00:20:58|0.04010477
00:20:59|0.04010477
00:21:00|0.04010477
00:21:01|0.04010477
00:21:02|0.04010477
00:21:03|0.04010477
00:21:04|0.04010477
00:21:06|0.04010477
00:21:07|0.04010477
00:21:07|0.04010477
00:21:09|0.04010476
00:21:10|0.04010476
00:21:10|0.04010476
00:21:11|0.04010476
00:21:13|0.04008961
00:21:13|0.04008961
00:21:15|0.04008961
00:21:15|0.04008961
00:21:17|0.04005988
00:21:18|0.0400994
00:21:19|0.0400994
00:21:20|0.0400994
00:21:21|0.0400994
00:21:22|0.0400994
00:21:23|0.0400994
00:21:24|0.0400994
00:21:24|0.0400994
00:21:26|0.0400994
00:21:27|0.0400994
00:21:28|0.0400994
00:21:28|0.0400994
00:21:30|0.04009757
00:21:31|0.04009757
00:21:32|0.04009757
00:21:33|0.04009757
00:21:34|0.04009757
00:21:35|0.04009757
00:21:36|0.04009757
00:21:37|0.04009757
00:21:39|0.04009757
00:21:40|0.04009757
00:21:41|0.04009757
00:21:41|0.04006484
00:21:42|0.04006484
00:21:43|0.04006484
00:21:45|0.04006484
00:21:46|0.04006136
00:21:47|0.04006136
00:21:47|0.04006136
00:21:48|0.04006136
00:21:50|0.04006136
00:21:51|0.04005021
00:21:51|0.04005021
00:21:52|0.04005021
00:21:53|0.04005021
00:21:55|0.04005021
00:21:55|0.04005021
00:21:57|0.04005021
00:21:57|0.04005021
00:21:59|0.04005021
00:21:59|0.04005021
00:22:00|0.04006941
00:22:01|0.04006941
00:22:02|0.04006941
00:22:04|0.04012762
00:22:05|0.04012762
00:22:05|0.04012762
00:22:06|0.04012762
00:22:07|0.04012762
00:22:09|0.04012762
00:22:10|0.04012762
00:22:10|0.04012762
00:22:12|0.04009714
00:22:12|0.04009714
00:22:14|0.04003229
00:22:15|0.04003229
00:22:16|0.04003229
00:22:17|0.0400475
00:22:18|0.0400475
00:22:19|0.0400475
00:22:21|0.0400475
00:22:21|0.0400475
00:22:23|0.0400475
00:22:23|0.0400475
00:22:25|0.0400475
00:22:25|0.0400475
00:22:26|0.0400475
00:22:27|0.0400475
00:22:29|0.0400475
00:22:29|0.0400475
00:22:31|0.0400475
00:22:32|0.0400475
00:22:33|0.0400475
00:22:34|0.0400475
00:22:35|0.0400475
00:22:37|0.0400475
00:22:38|0.0400475
00:22:39|0.0400475
00:22:40|0.0400475
00:22:40|0.0400475
00:22:42|0.04001237
00:22:43|0.04001237
00:22:43|0.03998142
00:22:44|0.03998142
00:22:45|0.03998142
00:22:46|0.03998584
00:22:47|0.03998584
00:22:48|0.03998584
00:22:50|0.03998584
00:22:51|0.03998584
00:22:51|0.03994467
00:22:52|0.03998303
00:22:53|0.03998664
00:22:54|0.03998664
00:22:55|0.03998664
00:22:57|0.03998664
00:22:58|0.03998664
00:22:59|0.03998664
00:22:59|0.03998664
00:23:01|0.03998664
00:23:02|0.03998664
00:23:03|0.03998664
00:23:03|0.03998664
00:23:04|0.03998664
00:23:05|0.03998664
00:23:07|0.03991584
00:23:07|0.03992002
00:23:08|0.03992002
00:23:09|0.03992002
00:23:10|0.03992002
00:23:11|0.03992002
00:23:12|0.03992002
00:23:13|0.03992002
00:23:14|0.03992002
00:23:16|0.03992002
00:23:18|0.03993136
00:23:19|0.03992429
00:23:20|0.03992429
00:23:21|0.03987483
00:23:22|0.03987483
00:23:23|0.03987483
00:23:24|0.03987483
00:23:25|0.03987483
00:23:26|0.03987483
00:23:27|0.03987483
00:23:28|0.03987483
00:23:29|0.03987483
00:23:30|0.03987483
00:23:31|0.03987483
00:23:32|0.03989366
00:23:33|0.03989366
00:23:35|0.03987429
00:23:35|0.03987429
00:23:37|0.0398668
00:23:37|0.03988644
00:23:38|0.03988569
00:23:39|0.03988569
00:23:40|0.03988569
00:23:41|0.03982813
00:23:43|0.03981348
00:23:43|0.03978797
00:23:44|0.03980577
00:23:46|0.03980577
00:23:46|0.03980577
00:23:47|0.03980577
00:23:49|0.03980577
00:23:50|0.03980577
00:23:51|0.03980577
00:23:51|0.03980577
00:23:52|0.0398111
00:23:53|0.03980101
00:23:55|0.03983097
00:23:55|0.03983097
00:23:56|0.03983097
00:23:57|0.03984384
00:23:58|0.03984384
00:24:00|0.03984384
00:24:00|0.03984384
00:24:01|0.03984384
00:24:03|0.03984384
00:24:03|0.03984974
00:24:04|0.03984974
00:24:05|0.03982776
00:24:07|0.03982776
00:24:07|0.03982776
00:24:09|0.03982776
00:24:09|0.03982776
00:24:10|0.03982776
00:24:12|0.03984699
00:24:13|0.03984699
00:24:13|0.03984699
00:24:14|0.03984699
00:24:15|0.03984699
00:24:16|0.03984699
00:24:18|0.03982782
00:24:20|0.03982782
00:24:21|0.03982782
00:24:22|0.03982782
00:24:22|0.03982782
00:24:24|0.03982782
00:24:25|0.03982782
00:24:25|0.03982782
00:24:27|0.03983575
00:24:28|0.03983575
00:24:29|0.03983575
00:24:30|0.03983575
00:24:31|0.03981264
00:24:32|0.03981264
00:24:33|0.03981264
00:24:34|0.03981264
00:24:35|0.03981264
00:24:36|0.03981264
00:24:37|0.03981264
00:24:38|0.03981791
00:24:39|0.03981791
00:24:40|0.03981791
00:24:41|0.03981584
00:24:42|0.03981584
00:24:43|0.03981584
00:24:44|0.03981584
00:24:45|0.03981584
00:24:46|0.03981584
00:24:47|0.0398389
00:24:48|0.0398389
00:24:49|0.0398389
00:24:50|0.03984
00:24:51|0.03984
00:24:52|0.03984
00:24:53|0.03984373
00:24:55|0.03984373
00:24:56|0.03984373
00:24:56|0.03984373
00:24:58|0.03984373
00:24:58|0.03984373
00:24:59|0.03984373
00:25:01|0.03983887
00:25:02|0.03983887
00:25:03|0.03983887
00:25:04|0.03983887
00:25:05|0.03983887
00:25:06|0.03983887
00:25:07|0.03983887
00:25:08|0.03983887
00:25:08|0.03983887
00:25:09|0.03983887
00:25:10|0.03983887
00:25:12|0.03983887
00:25:13|0.03983887
00:25:13|0.03983887
00:25:14|0.03983887
00:25:16|0.03984632
00:25:17|0.03984632
00:25:18|0.03984632
00:25:19|0.03984632
00:25:20|0.03984632
00:25:22|0.03984632
00:25:22|0.03984632
00:25:23|0.03984632
00:25:25|0.03984632
00:25:26|0.03984632
00:25:27|0.03984632
00:25:28|0.03984632
00:25:29|0.03984632
00:25:30|0.03984632
00:25:31|0.03984632
00:25:32|0.03984632
00:25:33|0.03984632
00:25:34|0.03984632
00:25:35|0.03984632
00:25:36|0.03984632
00:25:37|0.03984632
00:25:38|0.03984632
00:25:39|0.03982776
00:25:40|0.03982776
00:25:41|0.03982776
00:25:42|0.03982776
00:25:43|0.03982776
00:25:44|0.03982776
00:25:45|0.03982776
00:25:46|0.03982776
00:25:47|0.03982776
00:25:48|0.03982776
00:25:49|0.03982776
00:25:50|0.03982776
00:25:51|0.03988478
00:25:52|0.03991768
00:25:53|0.03991768
00:25:54|0.03991957
00:25:55|0.03987586
00:25:56|0.03987586
00:25:57|0.03987586
00:25:58|0.03992264
00:25:59|0.03992264
00:26:00|0.03992264
00:26:01|0.03994623
00:26:02|0.03995296
00:26:03|0.03995296
00:26:04|0.03998632
00:26:05|0.03998632
00:26:06|0.03998632
00:26:07|0.03998632
00:26:08|0.03998632
00:26:09|0.03998632
00:26:10|0.0399432
00:26:11|0.0399432
00:26:12|0.0399432
00:26:13|0.0399432
00:26:14|0.0399432
00:26:15|0.0399432
00:26:16|0.0399432
00:26:17|0.0399432
00:26:18|0.0399432
00:26:20|0.0399432
00:26:22|0.0399432
00:26:23|0.0399432
00:26:24|0.0399432
00:26:25|0.0399432
00:26:26|0.03991543
00:26:26|0.03991543
00:26:28|0.03991543
00:26:29|0.03991543
00:26:29|0.03991543
00:26:31|0.03991543
00:26:32|0.03991543
00:26:33|0.03991543
00:26:33|0.03994485
00:26:35|0.03994485
00:26:36|0.03996628
00:26:37|0.03994494
00:26:38|0.03994494
00:26:39|0.03994494
00:26:40|0.03994494
00:26:40|0.03994494
00:26:42|0.03994494
00:26:43|0.03994494
00:26:44|0.03994718
00:26:44|0.03994718
00:26:46|0.03994718
00:26:47|0.03994718
00:26:48|0.03994718
00:26:49|0.03994718
00:26:50|0.03993175
00:26:51|0.03990528
00:26:52|0.03990528
00:26:53|0.03990528
00:26:54|0.03990528
00:26:55|0.03990528
00:26:56|0.03990528
00:26:57|0.03990528
00:26:58|0.03989545
00:26:59|0.03989545
00:27:00|0.03989545
00:27:01|0.03989545
00:27:02|0.03989545
00:27:03|0.03989545
00:27:04|0.03989545
00:27:05|0.03989545
00:27:06|0.03989545
00:27:07|0.03989545
00:27:08|0.03989545
00:27:09|0.03989531
00:27:10|0.03989531
00:27:11|0.03989545
00:27:12|0.03989545
00:27:13|0.03989545
00:27:14|0.03989545
00:27:15|0.03989545
00:27:16|0.03989545
00:27:17|0.03989545
00:27:18|0.03989545
00:27:19|0.03989545
00:27:20|0.03989545
00:27:21|0.03989545
00:27:22|0.03989545
00:27:24|0.03989545
00:27:24|0.03989545
00:27:26|0.03989545
00:27:27|0.03989545
00:27:28|0.03989545
00:27:29|0.03989545
00:27:30|0.03989545
00:27:31|0.03989545
00:27:32|0.03989545
00:27:32|0.03989545
00:27:33|0.03989545
00:27:34|0.03989545
00:27:35|0.03989545
00:27:37|0.03989545
00:27:37|0.03989545
00:27:38|0.03989545
00:27:39|0.03989545
00:27:41|0.03996643
00:27:42|0.03996643
00:27:43|0.03996643
00:27:44|0.03996643
00:27:45|0.03996643
00:27:46|0.03996643
00:27:47|0.03996643
00:27:47|0.03996643
00:27:49|0.03996643
00:27:50|0.04
00:27:51|0.04
00:27:52|0.04000006
00:27:53|0.04000006
00:27:54|0.04000006
00:27:55|0.04000006
00:27:56|0.04000006
00:27:57|0.04000006
00:27:58|0.04000006
00:27:59|0.04000006
00:27:59|0.04000006
00:28:01|0.04000006
00:28:01|0.04000006
00:28:03|0.04000006
00:28:04|0.04000006
00:28:04|0.04000006
00:28:06|0.04000006
00:28:07|0.04000006
00:28:08|0.04000006
00:28:09|0.04000006
00:28:10|0.03999821
00:28:11|0.03999821
00:28:12|0.03999821
00:28:13|0.03999821
00:28:14|0.03999821
00:28:15|0.03999821
00:28:16|0.03999821
00:28:16|0.03999811
00:28:18|0.03999811
00:28:19|0.03999899
00:28:20|0.03999899
00:28:21|0.03999899
00:28:23|0.03995912
00:28:24|0.03995648
00:28:25|0.03995648
00:28:26|0.03995648
00:28:28|0.03995648
00:28:28|0.03995648
00:28:30|0.0399361
00:28:31|0.0399361
00:28:32|0.0399361
00:28:33|0.0399361
00:28:34|0.0399361
00:28:35|0.0399361
00:28:36|0.0399361
00:28:37|0.0399361
00:28:38|0.0399361
00:28:39|0.0399361
00:28:40|0.0399361
00:28:41|0.0399361
00:28:42|0.0399361
00:28:43|0.0399361
00:28:44|0.0399361
00:28:45|0.0399361
00:28:46|0.0399361
00:28:47|0.0399361
00:28:48|0.0399361
00:28:49|0.0399361
00:28:50|0.0399361
00:28:51|0.0399361
00:28:52|0.0399361
00:28:53|0.0399361
00:28:54|0.0399361
00:28:55|0.0399361
00:28:56|0.0399361
00:28:57|0.0399361
00:28:58|0.0399361
00:28:59|0.0399361
00:29:00|0.0399361
00:29:01|0.0399361
00:29:02|0.0399361
00:29:03|0.0399361
00:29:04|0.0399361
00:29:05|0.0399361
00:29:06|0.0399361
00:29:07|0.0399361
00:29:08|0.0399361
00:29:09|0.0399361
00:29:10|0.0399361
00:29:11|0.0399361
00:29:12|0.0399361
00:29:13|0.0399361
00:29:14|0.0399361
00:29:15|0.0399361
00:29:16|0.0399361
00:29:17|0.0399361
00:29:18|0.03994741
00:29:19|0.03993625
00:29:20|0.03993625
00:29:22|0.03993625
00:29:23|0.03992579
00:29:25|0.03994741
00:29:26|0.03994741
00:29:27|0.03992069
00:29:29|0.03992069
00:29:30|0.03992069
00:29:31|0.03992069
00:29:32|0.03992069
00:29:33|0.03992069
00:29:34|0.03992069
00:29:34|0.03992069
00:29:36|0.03992069
00:29:37|0.03992069
00:29:38|0.03992069
00:29:39|0.03992069
00:29:40|0.03992069
00:29:41|0.03992069
00:29:42|0.03992069
00:29:43|0.03992069
00:29:44|0.03995045
00:29:45|0.03995045
00:29:46|0.03995045
00:29:47|0.03995045
00:29:48|0.03995045
00:29:49|0.03997655
00:29:50|0.03997655
00:29:51|0.03997655
00:29:52|0.03997655
00:29:53|0.03997655
00:29:54|0.03997655
00:29:55|0.03997655
00:29:56|0.03997655
00:29:57|0.03997655
00:29:58|0.03997655
00:29:59|0.03997655
00:30:00|0.03997655
00:30:01|0.03997655
00:30:03|0.03997655
00:30:03|0.03997655
00:30:04|0.03997435
00:30:05|0.03997435
00:30:06|0.03997435
00:30:07|0.03997435
00:30:08|0.03997435
00:30:09|0.03997435
00:30:11|0.03997435
00:30:11|0.03997435
00:30:12|0.03997435
00:30:13|0.03997435
00:30:14|0.03997435
00:30:15|0.03997435
00:30:17|0.03997435
00:30:17|0.03997435
00:30:18|0.03997435
00:30:19|0.03997435
00:30:20|0.03997435
00:30:21|0.03997435
00:30:23|0.03997435
00:30:24|0.03997435
00:30:26|0.0399556
00:30:27|0.0399556
00:30:27|0.0399556
00:30:28|0.0399556
00:30:29|0.0399556
00:30:30|0.0399556
00:30:32|0.0399556
00:30:33|0.0399556
00:30:34|0.0399556
00:30:34|0.0399556
00:30:35|0.0399556
00:30:36|0.0399556
00:30:38|0.0399556
00:30:38|0.0399556
00:30:39|0.0399556
00:30:41|0.0399556
00:30:41|0.0399556
00:30:42|0.0399556
00:30:43|0.0399556
00:30:45|0.0399556
00:30:45|0.0399556
00:30:46|0.0399556
00:30:48|0.0399556
00:30:49|0.03990512
00:30:49|0.0398888
00:30:50|0.0398888
00:30:52|0.0398437
00:30:52|0.0398336
00:30:54|0.03981584
00:30:55|0.03982172
00:30:56|0.03980289
00:30:57|0.03980289
00:30:57|0.03980289
00:30:58|0.03980289
00:31:00|0.03980289
00:31:01|0.03980289
00:31:02|0.03980289
00:31:03|0.03980289
00:31:04|0.03980289
00:31:05|0.03980289
00:31:06|0.03980289
00:31:07|0.03980289
00:31:08|0.03980289
00:31:09|0.03980289
00:31:09|0.03980289
00:31:11|0.03980289
00:31:12|0.03980289
00:31:13|0.03983
00:31:13|0.03983
00:31:14|0.03983
00:31:16|0.03983
00:31:17|0.03983
00:31:18|0.03983
00:31:19|0.03983
00:31:19|0.03980983
00:31:21|0.03980983
00:31:22|0.03980238
00:31:23|0.03984974
00:31:24|0.03986432
00:31:25|0.0398848
00:31:27|0.0398848
00:31:28|0.03990312
00:31:29|0.03992576
00:31:30|0.03992576
00:31:31|0.03992576
00:31:32|0.03992576
00:31:33|0.03992576
00:31:35|0.0399668
00:31:35|0.0399668
00:31:36|0.0399668
00:31:37|0.0399668
00:31:38|0.0399668
00:31:39|0.0399668
00:31:41|0.0399668
00:31:41|0.0399668
00:31:43|0.0399668
00:31:43|0.0399668
00:31:45|0.0399668
00:31:45|0.0399668
00:31:46|0.03999319
00:31:47|0.03999319
00:31:49|0.03999319
00:31:49|0.03999319
00:31:50|0.03999319
00:31:52|0.03999319
00:31:52|0.03999319
00:31:53|0.03993868
00:31:54|0.03993868
00:31:55|0.03993868
00:31:56|0.03993868
00:31:57|0.03987456
00:31:58|0.03987456
00:32:00|0.03987456
00:32:00|0.03987456
00:32:03|0.03987456
00:32:03|0.03987456
00:32:04|0.03987456
00:32:06|0.03987456
00:32:07|0.03987456
00:32:07|0.03987456
00:32:08|0.03987456
00:32:09|0.03987456
00:32:10|0.03987456
00:32:11|0.03987456
00:32:12|0.03984387
00:32:13|0.03984387
00:32:14|0.03984387
00:32:15|0.03984387
00:32:17|0.03984387
00:32:17|0.03984387
00:32:19|0.03984975
00:32:19|0.03990505
00:32:20|0.03990505
00:32:22|0.03990505
00:32:22|0.03990505
00:32:24|0.0399154
00:32:24|0.0399154
00:32:25|0.0399154
00:32:27|0.03992576
00:32:28|0.03992576
00:32:29|0.03992576
00:32:31|0.03992576
00:32:32|0.03992576
00:32:33|0.03992576
00:32:34|0.03992576
00:32:35|0.03992576
00:32:36|0.03990858
00:32:37|0.03994408
00:32:38|0.03994408
00:32:39|0.03994408
00:32:40|0.03997246
00:32:41|0.03997246
00:32:42|0.03997246
00:32:43|0.03997246
00:32:44|0.03997246
00:32:45|0.03997246
00:32:46|0.03998719
00:32:47|0.0399631
00:32:48|0.0399631
00:32:49|0.0399631
00:32:50|0.0399631
00:32:51|0.0399631
00:32:52|0.0399631
00:32:53|0.0399631
00:32:54|0.0399631
00:32:55|0.0399631
00:32:56|0.0399631
00:32:57|0.03998055
00:32:58|0.03998055
00:33:00|0.03998055
00:33:00|0.04000006
00:33:01|0.04000006
00:33:03|0.04000006
00:33:03|0.04000006
00:33:04|0.040012
00:33:05|0.040012
00:33:06|0.040012
00:33:07|0.040012
00:33:08|0.040012
00:33:10|0.040012
00:33:11|0.040012
00:33:11|0.03999398
00:33:12|0.03999398
00:33:13|0.03999398
00:33:14|0.0400084
00:33:16|0.0400084
00:33:16|0.0400084
00:33:17|0.0400084
00:33:18|0.0400084
00:33:19|0.0400084
00:33:21|0.0400084
00:33:22|0.0400084
00:33:22|0.0400084
00:33:23|0.0400084
00:33:24|0.0400084
00:33:26|0.0400084
00:33:27|0.0400084
00:33:28|0.0400084
00:33:30|0.0400084
00:33:30|0.0400084
00:33:31|0.0400084
00:33:33|0.0400084
00:33:34|0.0400084
00:33:35|0.0400084
00:33:36|0.0400084
00:33:37|0.0400084
00:33:38|0.0400084
00:33:39|0.0400084
00:33:39|0.0400084
00:33:41|0.0400084
00:33:41|0.0400084
00:33:42|0.0400084
00:33:44|0.0400084
00:33:44|0.0400084
00:33:45|0.0400084
00:33:47|0.0400084
00:33:47|0.0400084
00:33:49|0.04002558
00:33:50|0.04002558
00:33:51|0.04002558
00:33:51|0.04002558
00:33:52|0.04002558
00:33:53|0.04002558
00:33:55|0.04002558
00:33:56|0.04002558
00:33:56|0.04002558
00:33:58|0.04002558
00:33:58|0.04002558
00:34:00|0.04002558
00:34:01|0.04001453
00:34:03|0.04001453
00:34:04|0.04001453
00:34:05|0.04001453
00:34:05|0.04001453
00:34:06|0.04001453
00:34:08|0.04001453
00:34:09|0.04004804
00:34:09|0.04004804
00:34:10|0.04004804
00:34:11|0.04004804
00:34:13|0.04004804
00:34:14|0.04004804
00:34:15|0.04004804
00:34:16|0.04004804
00:34:16|0.04004804
00:34:17|0.04004804
00:34:19|0.04004804
00:34:19|0.04004804
00:34:20|0.04004804
00:34:21|0.04002697
00:34:22|0.04002697
00:34:23|0.04004428
00:34:24|0.04004428
00:34:25|0.04004428
00:34:27|0.04004428
00:34:29|0.04004427
00:34:30|0.04004427
00:34:31|0.04004427
00:34:32|0.04004427
00:34:33|0.04004427
00:34:34|0.04002737
00:34:35|0.04002737
00:34:36|0.04002737
00:34:38|0.04002737
00:34:39|0.04002737
00:34:39|0.04002737
00:34:41|0.04002737
00:34:41|0.04002737
00:34:42|0.04002737
00:34:43|0.04002737
00:34:45|0.04002737
00:34:46|0.04002737
00:34:46|0.04002737
00:34:48|0.04002737
00:34:49|0.04001309
00:34:49|0.0400081
00:34:50|0.0400081
00:34:52|0.0400081
00:34:52|0.0400081
00:34:53|0.0400081
00:34:54|0.0400081
00:34:55|0.0400081
00:34:56|0.0400081
00:34:57|0.0400081
00:34:59|0.0400081
00:35:00|0.0400081
00:35:01|0.0400081
00:35:02|0.03998851
00:35:03|0.03998851
00:35:04|0.03998851
00:35:04|0.03998851
00:35:06|0.03998851
00:35:07|0.04000659
00:35:08|0.04000659
00:35:09|0.03999055
00:35:10|0.03999055
00:35:11|0.03999055
00:35:12|0.03999055
00:35:13|0.03999055
00:35:13|0.03999055
00:35:15|0.03999055
00:35:16|0.03991552
00:35:18|0.0398848
00:35:18|0.03985716
00:35:20|0.03985716
00:35:21|0.03985716
00:35:21|0.03985716
00:35:22|0.03985716
00:35:23|0.03985716
00:35:24|0.03985716
00:35:25|0.03985716
00:35:26|0.03985716
00:35:28|0.03985716
00:35:29|0.03985716
00:35:31|0.03985716
00:35:32|0.03985716
00:35:33|0.03985716
00:35:34|0.03985716
00:35:35|0.03985716
00:35:36|0.03985716
00:35:37|0.03985716
00:35:38|0.03985716
00:35:39|0.03985716
00:35:40|0.03985716
00:35:41|0.03985716
00:35:42|0.03985716
00:35:43|0.03985716
00:35:44|0.03985716
00:35:45|0.03985716
00:35:46|0.03985716
00:35:47|0.03985716
00:35:48|0.03985716
00:35:49|0.03985716
00:35:51|0.03985716
00:35:51|0.03985716
00:35:52|0.03985716
00:35:54|0.03994394
00:35:54|0.03994394
00:35:56|0.03994394
00:35:56|0.03994394
00:35:58|0.03994394
00:35:59|0.03994394
00:36:00|0.03994394
00:36:01|0.03994394
00:36:02|0.03994394
00:36:03|0.03994394
00:36:04|0.03994394
00:36:05|0.03994394
00:36:06|0.03994394
00:36:07|0.03994394
00:36:08|0.03994394
00:36:09|0.03994394
00:36:10|0.03994394
00:36:11|0.03994394
00:36:12|0.03994394
00:36:13|0.03994394
00:36:14|0.03994394
00:36:15|0.03994394
00:36:16|0.03994394
00:36:17|0.03994394
00:36:18|0.03994394
00:36:19|0.03994394
00:36:20|0.03994394
00:36:21|0.03994394
00:36:22|0.03994394
00:36:23|0.03994394
00:36:24|0.03994394
00:36:26|0.03991609
00:36:26|0.03991609
00:36:27|0.03991609
00:36:29|0.03991595
00:36:30|0.03991595
00:36:32|0.03991595
00:36:33|0.03991595
00:36:33|0.03991595
00:36:35|0.03991595
00:36:35|0.03991595
00:36:37|0.03994742
00:36:37|0.03994742
00:36:38|0.03994742
00:36:39|0.03999389
00:36:41|0.03999389
00:36:41|0.03999389
00:36:43|0.03999389
00:36:44|0.03999389
00:36:45|0.03999389
00:36:46|0.03999389
00:36:46|0.03999389
00:36:47|0.03999389
00:36:49|0.03999389
00:36:50|0.03999389
00:36:51|0.03999389
00:36:53|0.03999389
00:36:53|0.03999389
00:36:54|0.03999389
00:36:55|0.03999389
00:36:56|0.03999389
00:36:57|0.03999389
00:36:58|0.03999389
00:37:00|0.03999389
00:37:00|0.03999389
00:37:01|0.03999389
00:37:02|0.03999389
00:37:03|0.03999389
00:37:04|0.03999389
00:37:05|0.03999389
00:37:06|0.03999389
00:37:08|0.03999389
00:37:08|0.03999389
00:37:09|0.03999389
00:37:10|0.03999389
00:37:11|0.03999389
00:37:12|0.03999389
00:37:13|0.03999389
00:37:14|0.03991552
00:37:16|0.03991552
00:37:16|0.03991552
00:37:17|0.03991552
00:37:18|0.03991552
00:37:19|0.03991552
00:37:20|0.03991552
00:37:21|0.03991552
00:37:23|0.03991552
00:37:23|0.03991552
00:37:24|0.03991552
00:37:25|0.03991552
00:37:27|0.03991552
00:37:27|0.03991552
00:37:29|0.03991552
00:37:29|0.03991552
00:37:31|0.03991552
00:37:32|0.03991552
00:37:33|0.03991552
00:37:34|0.03991552
00:37:35|0.03991552
00:37:36|0.03991552
00:37:37|0.03991552
00:37:38|0.03991552
00:37:39|0.03991552
00:37:40|0.03991552
00:37:41|0.03991552
00:37:42|0.03991552
00:37:43|0.03991552
00:37:44|0.03991552
00:37:45|0.03991552
00:37:46|0.03991552
00:37:47|0.03991552
00:37:48|0.03991552
00:37:49|0.03991552
00:37:50|0.03991552
00:37:51|0.03991552
00:37:52|0.03991552
00:37:53|0.03994824
00:37:54|0.03994824
00:37:55|0.03994824
00:37:56|0.03994824
00:37:57|0.03994824
00:37:58|0.03994801
00:37:59|0.03994801
00:38:00|0.03994801
00:38:01|0.03994801
00:38:02|0.03994801
00:38:03|0.03994801
00:38:04|0.03994801
00:38:05|0.03994801
00:38:06|0.03992922
00:38:08|0.0399024
00:38:08|0.0399
00:38:09|0.0399
00:38:10|0.0399
00:38:12|0.0399
00:38:13|0.0399
00:38:13|0.03990024
00:38:15|0.03990024
00:38:16|0.03990024
00:38:17|0.03990024
00:38:18|0.03990024
00:38:19|0.03990024
00:38:19|0.03990024
00:38:20|0.03990024
00:38:22|0.03990024
00:38:23|0.03990024
00:38:23|0.03990024
00:38:24|0.03990024
00:38:25|0.03990024
00:38:26|0.03985889
00:38:27|0.03985889
00:38:29|0.03985889
00:38:29|0.03985889
00:38:31|0.03985889
00:38:31|0.03985889
00:38:33|0.03985889
00:38:34|0.03985889
00:38:36|0.03985973
00:38:36|0.03985973
00:38:38|0.03985973
00:38:39|0.03985973
00:38:40|0.03985973
00:38:41|0.03985973
00:38:42|0.03985973
00:38:43|0.03985973
00:38:45|0.03985973
00:38:46|0.03985973
00:38:47|0.03985973
00:38:47|0.03985973
00:38:48|0.03985973
00:38:49|0.03985973
00:38:51|0.03985973
00:38:51|0.03985973
00:38:53|0.03986696
00:38:54|0.03986696
00:38:54|0.03986696
00:38:55|0.03986696
00:38:57|0.03986696
00:38:57|0.03986696
00:38:59|0.03988002
00:38:59|0.03988002
00:39:01|0.03988002
00:39:01|0.03988002
00:39:03|0.03988002
00:39:04|0.03988002
00:39:05|0.03988002
00:39:05|0.03988002
00:39:06|0.03988002
00:39:08|0.03988002
00:39:09|0.03988002
00:39:10|0.03988002
00:39:11|0.03988002
00:39:12|0.03988002
00:39:13|0.03985661
00:39:14|0.03985661
00:39:15|0.03985661
00:39:16|0.03985661
00:39:17|0.03985661
00:39:18|0.0399
00:39:19|0.0399
00:39:20|0.0399
00:39:21|0.0399
00:39:22|0.0399
00:39:23|0.03992403
00:39:24|0.03992403
00:39:25|0.03992403
00:39:26|0.03992403
00:39:27|0.03992403
00:39:28|0.03992403
00:39:29|0.03992403
00:39:30|0.03992403
00:39:31|0.03992403
00:39:33|0.03992403
00:39:34|0.03992403
00:39:35|0.03992403
00:39:36|0.03992403
00:39:37|0.03992403
00:39:37|0.03992403
00:39:40|0.03992403
00:39:40|0.03992403
00:39:41|0.03992403
00:39:43|0.03992403
00:39:44|0.03992403
00:39:44|0.03992403
00:39:46|0.03992403
00:39:46|0.03992403
00:39:48|0.03992403
00:39:49|0.03992403
00:39:50|0.03992403
00:39:50|0.03992403
00:39:52|0.03992403
00:39:52|0.03992403
00:39:54|0.03992403
00:39:55|0.03993586
00:39:56|0.03993586
00:39:56|0.03993586
00:39:58|0.03993586
00:39:59|0.03990444
00:39:59|0.03990444
00:40:01|0.03990444
00:40:02|0.03990444
00:40:02|0.03990444
00:40:03|0.03990444
00:40:05|0.03990444
00:40:06|0.03990444
00:40:07|0.039936
00:40:08|0.03994399
00:40:09|0.03994399
00:40:10|0.03994399
00:40:11|0.03994399
00:40:12|0.03994399
00:40:13|0.03994399
00:40:14|0.03994399
00:40:15|0.03997696
00:40:16|0.03998349
00:40:17|0.03998349
00:40:18|0.03998349
00:40:19|0.03998349
00:40:20|0.03998349
00:40:21|0.03998349
00:40:22|0.03998349
00:40:23|0.03998349
00:40:24|0.03998349
00:40:25|0.03998349
00:40:26|0.03998349
00:40:27|0.03998349
00:40:28|0.03998349
00:40:29|0.03998349
00:40:30|0.03998349
00:40:31|0.03998349
00:40:32|0.03998349
00:40:33|0.03998349
00:40:34|0.03998349
00:40:35|0.03998349
00:40:36|0.03998349
00:40:37|0.03998349
00:40:38|0.03998349
00:40:39|0.03998349
00:40:40|0.03996838
00:40:41|0.03996838
00:40:42|0.03996838
00:40:44|0.03996838
00:40:44|0.03996838
00:40:46|0.03996838
00:40:46|0.03995575
00:40:48|0.03994001
00:40:48|0.03994001
00:40:50|0.03994001
00:40:50|0.03994001
00:40:52|0.03994001
00:40:53|0.03994001
00:40:53|0.03994001
00:40:54|0.03994001
00:40:55|0.03994001
00:40:57|0.03994001
00:40:57|0.03994001
00:40:58|0.03994001
00:40:59|0.03994001
00:41:00|0.03994001
00:41:01|0.03994001
00:41:03|0.03994001
00:41:03|0.03994001
00:41:04|0.03994001
00:41:05|0.03994001
00:41:06|0.03996161
00:41:07|0.03996161
00:41:09|0.03996161
00:41:09|0.03996161
00:41:10|0.03996161
00:41:12|0.03996161
00:41:13|0.03996161
00:41:13|0.03995224
00:41:15|0.03995224
00:41:15|0.03995224
00:41:16|0.03995224
00:41:18|0.03995224
00:41:18|0.03995224
00:41:20|0.03995224
00:41:21|0.03995224
00:41:21|0.03995224
00:41:22|0.03995224
00:41:24|0.03995224
00:41:24|0.03995224
00:41:25|0.03995224
00:41:27|0.03995224
00:41:27|0.03998757
00:41:28|0.03998757
00:41:29|0.03998757
00:41:30|0.04
00:41:32|0.04001264
00:41:32|0.04001264
00:41:34|0.04000522
00:41:35|0.04000522
00:41:36|0.04000522
00:41:37|0.04000522
00:41:38|0.04000522
00:41:39|0.04000522
00:41:40|0.04000522
00:41:41|0.04000522
00:41:42|0.04000522
00:41:43|0.04000522
00:41:44|0.04000522
00:41:45|0.04000522
00:41:46|0.04000522
00:41:47|0.04000522
00:41:48|0.04000522
00:41:49|0.04000522
00:41:50|0.04000522
00:41:51|0.04000522
00:41:52|0.04000522
00:41:53|0.04000522
00:41:55|0.04000522
00:41:55|0.04000522
00:41:57|0.04000522
00:41:58|0.04000522
00:41:59|0.04000522
00:41:59|0.04000522
00:42:00|0.04000522
00:42:01|0.04000522
00:42:02|0.04000522
00:42:03|0.04000522
00:42:05|0.04000522
00:42:05|0.04000522
00:42:06|0.04000522
00:42:08|0.04000522
00:42:09|0.04000522
00:42:10|0.04000522
00:42:11|0.04003009
00:42:11|0.0400482
00:42:12|0.0400482
00:42:13|0.0400482
00:42:15|0.0400482
00:42:15|0.0400482
00:42:17|0.0400482
00:42:18|0.0400482
00:42:18|0.0400482
00:42:20|0.0400482
00:42:21|0.0400482
00:42:22|0.0400482
00:42:23|0.0400482
00:42:24|0.0400482
00:42:24|0.04006249
00:42:26|0.04007019
00:42:27|0.04005626
00:42:28|0.04005626
00:42:29|0.04005626
00:42:30|0.04005626
00:42:31|0.04005626
00:42:32|0.04005626
00:42:33|0.04005626
00:42:34|0.04005626
00:42:36|0.04005626
00:42:37|0.04005626
00:42:38|0.04005626
00:42:39|0.04005626
00:42:40|0.04005626
00:42:41|0.04007971
00:42:42|0.04007971
00:42:43|0.04007971
00:42:44|0.04007971
00:42:45|0.04007971
00:42:46|0.04007971
00:42:47|0.04007971
00:42:48|0.04007971
00:42:49|0.04007971
00:42:50|0.04007971
00:42:51|0.04007971
00:42:52|0.04007971
00:42:53|0.04007971
00:42:54|0.04007971
00:42:55|0.04007971
00:42:56|0.04007971
00:42:57|0.04007971
00:42:59|0.04007971
00:42:59|0.04007971
00:43:01|0.04007971
00:43:02|0.0400572
00:43:02|0.04004864
00:43:03|0.04004864
00:43:05|0.04004864
00:43:05|0.04004864
00:43:06|0.04004864
00:43:07|0.04004864
00:43:09|0.04004864
00:43:09|0.04004864
00:43:11|0.04004864
00:43:11|0.04004864
00:43:12|0.04002
00:43:13|0.04002
00:43:14|0.04002
00:43:16|0.04002
00:43:17|0.04002
00:43:17|0.04002
00:43:18|0.04002
00:43:19|0.04002
00:43:21|0.04002
00:43:22|0.04002
00:43:23|0.04002
00:43:23|0.04002
00:43:25|0.04002
00:43:26|0.04001
00:43:27|0.04001
00:43:27|0.04001
00:43:29|0.04001
00:43:30|0.04001
00:43:31|0.04001
00:43:31|0.04001
00:43:33|0.04001
00:43:33|0.04001
00:43:34|0.04001
00:43:36|0.04001
00:43:37|0.04001
00:43:39|0.04001
00:43:39|0.04001
00:43:40|0.04001
00:43:42|0.04001
00:43:43|0.04000005
00:43:44|0.04000005
00:43:45|0.04000005
00:43:46|0.04000005
00:43:47|0.04000005
00:43:48|0.04000005
00:43:49|0.04000005
00:43:50|0.04000005
00:43:51|0.04000005
00:43:52|0.04000005
00:43:53|0.04000005
00:43:54|0.04000005
00:43:55|0.04000005
00:43:56|0.04000005
00:43:57|0.04000005
00:43:58|0.04000005
00:43:59|0.04000005
00:44:00|0.04000005
00:44:01|0.04000005
00:44:02|0.04000005
00:44:04|0.04000005
00:44:04|0.04000005
00:44:06|0.04000005
00:44:06|0.04000005
00:44:08|0.04000005
00:44:09|0.04000005
00:44:10|0.04000005
00:44:11|0.04000005
00:44:11|0.04000005
00:44:13|0.04000005
00:44:13|0.04000005
00:44:14|0.04000005
00:44:16|0.04000005
00:44:17|0.04000005
00:44:17|0.04000005
00:44:19|0.04000005
00:44:20|0.04003172
00:44:21|0.04003172
00:44:22|0.04003172
00:44:23|0.04003172
00:44:24|0.04003172
00:44:25|0.04003172
00:44:26|0.04003172
00:44:27|0.04003172
00:44:27|0.04003172
00:44:29|0.04003172
00:44:30|0.04003172
00:44:32|0.04003433
00:44:32|0.04003433
00:44:33|0.04003433
00:44:35|0.04003433
00:44:35|0.04003433
00:44:36|0.04003433
00:44:37|0.04003433
00:44:38|0.04003433
00:44:40|0.04003433
00:44:41|0.04003433
00:44:42|0.0400345
00:44:43|0.0400345
00:44:44|0.0400345
00:44:44|0.0400345
00:44:46|0.04004466
00:44:46|0.04004466
00:44:47|0.04004466
00:44:49|0.04004466
00:44:49|0.04004466
00:44:51|0.04004466
00:44:52|0.04004466
00:44:53|0.04004466
00:44:54|0.04005621
00:44:55|0.04005621
00:44:56|0.04005621
00:44:57|0.04005621
00:44:58|0.04005621
00:44:59|0.04005621
00:45:00|0.04004226
00:45:00|0.04004226
00:45:02|0.04004226
00:45:03|0.04004226
00:45:05|0.04004226
00:45:05|0.04004226
00:45:07|0.04004226
00:45:09|0.04004226
00:45:10|0.04004226
00:45:11|0.0400854
00:45:12|0.0400854
00:45:13|0.0400854
00:45:13|0.0400854
00:45:14|0.0400854
00:45:15|0.0400854
00:45:17|0.0400854
00:45:18|0.0400854
00:45:20|0.0400854
00:45:21|0.0400854
00:45:22|0.0400854
00:45:23|0.0400854
00:45:23|0.0400854
00:45:25|0.0400854
00:45:25|0.0400854
00:45:27|0.0400854
00:45:27|0.04006261
00:45:28|0.04006261
00:45:30|0.04002
00:45:31|0.04002
00:45:32|0.04002
00:45:33|0.03996831
00:45:34|0.03996001
00:45:35|0.03996001
00:45:36|0.03996001
00:45:38|0.03996001
00:45:39|0.03996001
00:45:40|0.03996001
00:45:41|0.03996001
00:45:42|0.03996
00:45:43|0.03996
00:45:43|0.03996
00:45:45|0.03996
00:45:46|0.03996
00:45:48|0.03996
00:45:49|0.03996
00:45:49|0.03996
00:45:50|0.03996
00:45:52|0.03996
00:45:52|0.03999214
00:45:53|0.03999214
00:45:54|0.03999214
00:45:55|0.03999214
00:45:57|0.03999214
00:45:57|0.03999214
00:45:59|0.03999214
00:45:59|0.03999214
00:46:01|0.03999214
00:46:01|0.04000766
00:46:02|0.04000766
00:46:04|0.04000766
00:46:05|0.04000834
00:46:06|0.04000834
00:46:07|0.04000834
00:46:08|0.04000834
00:46:09|0.04000834
00:46:10|0.04000834
00:46:11|0.03997655
00:46:12|0.03997655
00:46:13|0.03997655
00:46:14|0.03997655
00:46:16|0.03997655
00:46:17|0.03997655
00:46:18|0.03997655
00:46:19|0.03997655
00:46:20|0.03997655
00:46:21|0.03997655
00:46:22|0.03997655
00:46:23|0.03997655
00:46:24|0.04002365
00:46:25|0.04002365
00:46:26|0.04002365
00:46:27|0.04004297
00:46:28|0.04004122
00:46:29|0.04004122
00:46:30|0.04004122
00:46:31|0.04009153
00:46:32|0.04009153
00:46:34|0.04009153
00:46:35|0.04009153
00:46:35|0.04009153
00:46:37|0.04009153
00:46:37|0.04009153
00:46:39|0.04009153
00:46:40|0.04009153
00:46:41|0.04009153
00:46:42|0.04009153
00:46:43|0.04009153
00:46:44|0.04009153
00:46:45|0.04012527
00:46:46|0.04012527
00:46:47|0.04012527
00:46:48|0.04013613
00:46:49|0.04016493
00:46:50|0.04014143
00:46:51|0.04014143
00:46:52|0.04014143
00:46:53|0.04014143
00:46:54|0.04014143
00:46:55|0.04015753
00:46:56|0.04015753
00:46:57|0.04015753
00:46:58|0.04015753
00:47:00|0.04015753
00:47:01|0.04015753
00:47:01|0.04014143
00:47:02|0.04014143
00:47:03|0.04014143
00:47:04|0.04014143
00:47:06|0.04015744
00:47:07|0.04015744
00:47:08|0.04015744
00:47:10|0.04015744
00:47:10|0.04016461
00:47:12|0.04016461
00:47:13|0.04018
00:47:14|0.04018
00:47:15|0.04018
00:47:15|0.04018
00:47:17|0.04018
00:47:18|0.04018
00:47:19|0.04018
00:47:21|0.04018
00:47:22|0.04018
00:47:23|0.04018
00:47:24|0.04018
00:47:24|0.04018
00:47:26|0.04018
00:47:27|0.04018
00:47:28|0.04018
00:47:30|0.04018
00:47:31|0.04018
00:47:31|0.04013581
00:47:33|0.04013581
00:47:33|0.04013581
00:47:34|0.04013581
00:47:35|0.04013581
00:47:36|0.04013581
00:47:38|0.04013581
00:47:39|0.04013581
00:47:40|0.04013581
00:47:41|0.04013581
00:47:42|0.04013581
00:47:43|0.04013581
00:47:44|0.04013581
00:47:45|0.04013581
00:47:46|0.04013581
00:47:47|0.04013581
00:47:48|0.04013581
00:47:49|0.04016099
00:47:50|0.04016099
00:47:51|0.04016099
00:47:52|0.04016099
00:47:53|0.04013168
00:47:54|0.04013168
00:47:55|0.04013168
00:47:56|0.04013945
00:47:57|0.04013945
00:47:59|0.04013945
00:48:00|0.04013945
00:48:00|0.04013945
00:48:01|0.04013945
00:48:03|0.04013945
00:48:03|0.04013945
00:48:05|0.04013945
00:48:06|0.04013945
00:48:07|0.04013945
00:48:07|0.04009148
00:48:09|0.04009148
00:48:09|0.04009148
00:48:10|0.04009148
00:48:12|0.04009148
00:48:12|0.04009148
00:48:13|0.04009148
00:48:15|0.04009148
00:48:15|0.04005
00:48:17|0.04005
00:48:18|0.04004
00:48:19|0.04004
00:48:20|0.04004
00:48:21|0.04003995
00:48:22|0.04003995
00:48:23|0.04003995
00:48:24|0.04004342
00:48:25|0.04004342
00:48:26|0.04006948
00:48:26|0.04006948
00:48:28|0.04006948
00:48:29|0.04006948
00:48:30|0.04006948
00:48:31|0.04004333
00:48:32|0.04004333
00:48:33|0.04004333
00:48:34|0.04004333
00:48:35|0.04004333
00:48:36|0.04004333
00:48:37|0.04004333
00:48:38|0.04004333
00:48:39|0.04004333
00:48:40|0.04004333
00:48:41|0.04004333
00:48:42|0.04004333
00:48:43|0.04004333
00:48:44|0.04004333
00:48:45|0.04004333
00:48:46|0.04004333
00:48:47|0.04004333
00:48:48|0.04004333
00:48:49|0.04004333
00:48:50|0.04004333
00:48:51|0.04004333
00:48:52|0.04004333
00:48:53|0.04004333
00:48:54|0.04004333
00:48:55|0.04004333
00:48:56|0.04004333
00:48:57|0.04004333
00:48:58|0.04004333
00:48:59|0.04004333
00:49:00|0.04004333
00:49:01|0.04004333
00:49:02|0.04004333
00:49:03|0.04004333
00:49:04|0.04004333
00:49:05|0.04004333
00:49:06|0.04004333
00:49:07|0.04004333
00:49:08|0.04004333
00:49:09|0.04004333
00:49:10|0.04004333
00:49:11|0.04004333
00:49:12|0.04004333
00:49:13|0.04004333
00:49:14|0.04004333
00:49:15|0.04004333
00:49:16|0.04004333
00:49:17|0.04004333
00:49:18|0.04004333
00:49:19|0.04004333
00:49:20|0.04004333
00:49:21|0.04004333
00:49:22|0.04004333
00:49:23|0.04004333
00:49:25|0.04004333
00:49:25|0.04004333
00:49:27|0.04003
00:49:28|0.04003
00:49:29|0.04003
00:49:30|0.04003
00:49:31|0.04003
00:49:32|0.04003
00:49:33|0.04003
00:49:34|0.04003
00:49:36|0.04003
00:49:36|0.04003
00:49:37|0.04003
00:49:38|0.04003
00:49:40|0.04004329
00:49:40|0.04004329
00:49:42|0.04004329
00:49:43|0.04004329
00:49:44|0.04004329
00:49:46|0.04004329
00:49:46|0.04004329
00:49:47|0.04004329
00:49:49|0.04004329
00:49:49|0.04004329
00:49:51|0.04004329
00:49:52|0.04004329
00:49:53|0.04004329
00:49:54|0.04004329
00:49:56|0.04004329
00:49:56|0.04004329
00:49:58|0.04004329
00:49:59|0.04004329
00:50:00|0.04004329
00:50:01|0.04004329
00:50:01|0.04003001
00:50:03|0.04003001
00:50:03|0.04001
00:50:04|0.04001
00:50:06|0.04001
00:50:07|0.04001
00:50:08|0.04001
00:50:09|0.04001
00:50:11|0.04001
00:50:12|0.04001
00:50:12|0.04001
00:50:13|0.04001
00:50:15|0.04001
00:50:16|0.04001
00:50:16|0.04001
00:50:17|0.04001001
00:50:18|0.04001001
00:50:19|0.04001001
00:50:20|0.04001001
00:50:21|0.04001001
00:50:23|0.04
00:50:24|0.04
00:50:25|0.04
00:50:26|0.04
00:50:27|0.04
00:50:28|0.04
00:50:29|0.04
00:50:31|0.04
00:50:31|0.04
00:50:32|0.04
00:50:34|0.04
00:50:34|0.04
00:50:35|0.04
00:50:36|0.04
00:50:37|0.04
00:50:39|0.04
00:50:40|0.04
00:50:41|0.04
00:50:43|0.04
00:50:44|0.04
00:50:44|0.04
00:50:45|0.04
00:50:46|0.04
00:50:48|0.03998
00:50:49|0.03998
00:50:51|0.03998
00:50:51|0.03998
00:50:52|0.03998
00:50:53|0.03998
00:50:54|0.03998
00:50:56|0.03998
00:50:57|0.03998
00:50:58|0.03998
00:50:58|0.03998
00:50:59|0.03997
00:51:01|0.03998146
00:51:02|0.03998146
00:51:03|0.03998146
00:51:03|0.03998146
00:51:05|0.03998146
00:51:05|0.03997998
00:51:07|0.04001508
00:51:08|0.04001508
00:51:09|0.03998709
00:51:10|0.04002441
00:51:11|0.04002441
00:51:12|0.04002441
00:51:13|0.04002441
00:51:14|0.04006784
00:51:15|0.04006784
00:51:16|0.04006784
00:51:17|0.04006784
00:51:18|0.04006784
00:51:19|0.04006784
00:51:20|0.04006784
00:51:21|0.04006784
00:51:22|0.04006784
00:51:23|0.04007064
00:51:24|0.04007064
00:51:25|0.04007064
00:51:26|0.04007064
00:51:27|0.04007064
00:51:29|0.04007064
00:51:29|0.04007064
00:51:30|0.04006784
00:51:31|0.04006784
00:51:32|0.04006784
00:51:34|0.04006784
00:51:34|0.04006784
00:51:36|0.04006784
00:51:36|0.04006784
00:51:38|0.04006784
00:51:39|0.04006784
00:51:41|0.04006784
00:51:42|0.04007744
00:51:43|0.04007744
00:51:43|0.04007744
00:51:45|0.04007744
00:51:46|0.04007744
00:51:47|0.04007744
00:51:48|0.04007744
00:51:49|0.04007744
00:51:50|0.04007744
00:51:51|0.04007744
00:51:52|0.04007744
00:51:53|0.04007744
00:51:54|0.04007744
00:51:55|0.04007744
00:51:56|0.04007744
00:51:57|0.04007744
00:51:57|0.04007744
00:51:59|0.04007744
00:51:59|0.04007744
00:52:01|0.04007744
00:52:02|0.04007744
00:52:03|0.04007744
00:52:04|0.03998
00:52:05|0.03998
00:52:06|0.03998
00:52:06|0.03998
00:52:08|0.03999629
00:52:09|0.03999629
00:52:10|0.03999629
00:52:11|0.03999629
00:52:12|0.03999629
00:52:13|0.03999629
00:52:14|0.03999629
00:52:15|0.03999629
00:52:16|0.03999629
00:52:17|0.03999629
00:52:18|0.03999629
00:52:19|0.03999629
00:52:20|0.03999629
00:52:21|0.03999629
00:52:22|0.03999625
00:52:23|0.03999625
00:52:24|0.03999625
00:52:25|0.03999625
00:52:26|0.03999625
00:52:27|0.03999625
00:52:28|0.03999625
00:52:29|0.03999625
00:52:30|0.03999625
00:52:31|0.03999625
00:52:32|0.03999625
00:52:33|0.03999625
00:52:34|0.03999625
00:52:35|0.03999625
00:52:36|0.03999625
00:52:37|0.03999625
00:52:38|0.03997001
00:52:39|0.03997001
00:52:41|0.03997001
00:52:42|0.03997001
00:52:43|0.03997001
00:52:44|0.03997001
00:52:45|0.03997001
00:52:46|0.03997001
00:52:47|0.03997001
00:52:48|0.03997001
00:52:49|0.03997001
00:52:51|0.03997001
00:52:51|0.03997001
00:52:53|0.03997001
00:52:54|0.03997001
00:52:55|0.03997001
00:52:56|0.0400036
00:52:57|0.04002304
00:52:59|0.04002304
00:53:00|0.04002304
00:53:01|0.0400384
00:53:01|0.0400384
00:53:03|0.0400384
00:53:03|0.0400384
00:53:05|0.0400384
00:53:06|0.0400384
00:53:07|0.0400384
00:53:08|0.0400384
00:53:09|0.0400384
00:53:10|0.0400384
00:53:11|0.0400384
00:53:12|0.0400384
00:53:13|0.0400384
00:53:14|0.0400384
00:53:15|0.0400384
00:53:16|0.0400384
00:53:17|0.0400384
00:53:18|0.0400384
00:53:19|0.0400384
00:53:20|0.0400384
00:53:21|0.0400384
00:53:22|0.0400384
00:53:23|0.0400384
00:53:24|0.0400384
00:53:25|0.0400384
00:53:26|0.0400384
00:53:27|0.0400384
00:53:28|0.0400384
00:53:29|0.0400384
00:53:30|0.0400206
00:53:31|0.0400206
00:53:32|0.0400206
00:53:33|0.0400206
00:53:34|0.0400206
00:53:35|0.0400206
00:53:36|0.0400206
00:53:37|0.0400206
00:53:38|0.0400206
00:53:39|0.0400206
00:53:40|0.0400206
00:53:42|0.0400206
00:53:43|0.0400206
00:53:44|0.0400206
00:53:45|0.0400206
00:53:46|0.0400206
00:53:48|0.0400206
00:53:48|0.0400206
00:53:50|0.0400206
00:53:50|0.0400206
00:53:51|0.0400206
00:53:53|0.0400206
00:53:53|0.0400206
00:53:55|0.0400206
00:53:56|0.04000001
00:53:56|0.04000001
00:53:58|0.04000001
00:53:59|0.04000001
00:54:00|0.04000003
00:54:00|0.04000003
00:54:02|0.04000003
00:54:03|0.04000003
00:54:04|0.04000003
00:54:05|0.04000003
00:54:05|0.04000003
00:54:07|0.04000003
00:54:08|0.04000003
00:54:08|0.04000003
00:54:10|0.04000003
00:54:11|0.04000003
00:54:12|0.04000003
00:54:13|0.04000003
00:54:14|0.04000003
00:54:15|0.04000003
00:54:16|0.04000003
00:54:17|0.04000003
00:54:18|0.04000003
00:54:19|0.04002062
00:54:20|0.04002062
00:54:20|0.04002062
00:54:22|0.04002062
00:54:23|0.04002062
00:54:24|0.04002062
00:54:25|0.04002062
00:54:26|0.04002062
00:54:27|0.04002062
00:54:27|0.04002062
00:54:29|0.04002062
00:54:31|0.04001664
00:54:31|0.04001664
00:54:32|0.04001664
00:54:34|0.04001664
00:54:35|0.03998163
00:54:35|0.03998163
00:54:37|0.03998163
00:54:37|0.03998163
00:54:38|0.03998163
00:54:39|0.03998163
00:54:40|0.03998163
00:54:42|0.03998163
00:54:43|0.03998163
00:54:44|0.03998163
00:54:45|0.03998163
00:54:46|0.03998163
00:54:48|0.03998163
00:54:48|0.03998163
00:54:50|0.03998163
00:54:51|0.03998163
00:54:52|0.03998163
00:54:53|0.03998163
00:54:54|0.03998163
00:54:55|0.03998163
00:54:56|0.03998163
00:54:57|0.03998752
00:54:58|0.03998752
00:54:58|0.03998752
00:55:00|0.03998752
00:55:00|0.03998752
00:55:01|0.03998752
00:55:02|0.03998752
00:55:03|0.0400206
00:55:05|0.0400206
00:55:06|0.0400206
00:55:07|0.0400206
00:55:08|0.0400206
00:55:09|0.0400206
00:55:10|0.0400206
00:55:11|0.0400206
00:55:12|0.0400206
00:55:13|0.0400206
00:55:14|0.0400206
00:55:15|0.0400206
00:55:16|0.0400206
00:55:17|0.0400206
00:55:18|0.0400206
00:55:19|0.0400206
00:55:20|0.0400206
00:55:21|0.0400206
00:55:22|0.0400206
00:55:23|0.0400206
00:55:24|0.0400206
00:55:25|0.04006601
00:55:26|0.04006601
00:55:27|0.04006601
00:55:28|0.04006601
00:55:29|0.04006601
00:55:30|0.04006601
00:55:31|0.04000986
00:55:32|0.04000986
00:55:33|0.04000986
00:55:34|0.04000986
00:55:35|0.04000986
00:55:36|0.04000986
00:55:37|0.04000986
00:55:38|0.04000986
00:55:39|0.04000986
00:55:40|0.04000986
00:55:41|0.04000986
00:55:42|0.04000986
00:55:44|0.04000986
00:55:45|0.04000986
00:55:46|0.04000986
00:55:47|0.04000986
00:55:48|0.04000986
00:55:49|0.04000986
00:55:50|0.04000986
00:55:50|0.04000986
00:55:52|0.04000986
00:55:53|0.04005271
00:55:53|0.04001564
00:55:55|0.04001564
00:55:55|0.04001564
00:55:57|0.04001564
00:55:57|0.04001564
00:55:58|0.04001564
00:56:00|0.04001564
00:56:00|0.04001564
00:56:02|0.04001564
00:56:03|0.04001564
00:56:04|0.04001564
00:56:04|0.04001564
00:56:05|0.04001564
00:56:06|0.04001564
00:56:08|0.04001564
00:56:09|0.04001564
00:56:10|0.04001564
00:56:10|0.04001564
00:56:11|0.04001564
00:56:12|0.04001564
00:56:14|0.04001564
00:56:15|0.04001564
00:56:16|0.04001564
00:56:16|0.04001564
00:56:18|0.04001564
00:56:18|0.0400357
00:56:19|0.0400357
00:56:20|0.0400357
00:56:21|0.0400357
00:56:22|0.0400357
00:56:24|0.0400357
00:56:25|0.0400357
00:56:26|0.0400357
00:56:27|0.0400357
00:56:28|0.0400357
00:56:29|0.0400357
00:56:30|0.0400357
00:56:31|0.0400357
00:56:32|0.0400357
00:56:33|0.0400357
00:56:34|0.03997429
00:56:34|0.03999611
00:56:36|0.03999611
00:56:37|0.03999611
00:56:38|0.03999611
00:56:39|0.03999611
00:56:39|0.03999611
00:56:41|0.03999611
00:56:42|0.03999611
00:56:42|0.0399604
00:56:45|0.0399604
00:56:46|0.0399604
00:56:48|0.03991449
00:56:48|0.03991449
00:56:50|0.03991449
00:56:50|0.03991449
00:56:52|0.03991449
00:56:52|0.03991449
00:56:54|0.03991449
00:56:54|0.03991449
00:56:56|0.03991449
00:56:57|0.03991449
00:56:58|0.03991449
00:56:59|0.03991449
00:57:00|0.03991449
00:57:01|0.03991449
00:57:02|0.03991449
00:57:03|0.03991449
00:57:04|0.03991449
00:57:05|0.03991449
00:57:06|0.03991449
00:57:07|0.03991449
00:57:08|0.03991449
00:57:09|0.03991449
00:57:10|0.03991449
00:57:11|0.03991449
00:57:12|0.03991449
00:57:13|0.03991449
00:57:14|0.03991449
00:57:15|0.03991449
00:57:16|0.03991449
00:57:17|0.03991449
00:57:18|0.03993763
00:57:19|0.03995648
00:57:20|0.03995648
00:57:21|0.03995648
00:57:22|0.03995648
00:57:23|0.03995648
00:57:24|0.03995648
00:57:25|0.03995648
00:57:26|0.03995648
00:57:27|0.03995648
00:57:28|0.03995648
00:57:29|0.03995648
00:57:30|0.03995648
00:57:31|0.03995648
00:57:32|0.03995648
00:57:33|0.03995648
00:57:34|0.03995648
00:57:35|0.03995648
00:57:36|0.03995648
00:57:37|0.03995648
00:57:38|0.03995648
00:57:39|0.03995648
00:57:40|0.03995648
00:57:41|0.03995648
00:57:42|0.03995648
00:57:43|0.03998719
00:57:44|0.03998719
00:57:46|0.03998719
00:57:47|0.03998719
00:57:48|0.04002443
00:57:49|0.04003569
00:57:50|0.04003569
00:57:51|0.04003569
00:57:52|0.04003569
00:57:53|0.04003569
00:57:54|0.04003569
00:57:55|0.04003569
00:57:57|0.04003569
00:57:57|0.04003569
00:57:59|0.04003569
00:57:59|0.04003569
00:58:01|0.04003569
00:58:02|0.04003569
00:58:03|0.04003569
00:58:04|0.04003569
00:58:05|0.0400357
00:58:06|0.0400357
00:58:07|0.04006074
00:58:08|0.04006074
00:58:09|0.04006074
00:58:10|0.04006074
00:58:10|0.04006074
00:58:12|0.04006074
00:58:12|0.04006074
00:58:13|0.04006074
00:58:15|0.04006074
00:58:16|0.04006074
00:58:17|0.04006074
00:58:18|0.04006074
00:58:19|0.04006074
00:58:20|0.04006074
00:58:21|0.04006074
00:58:22|0.04006074
00:58:23|0.04006074
00:58:24|0.04006074
00:58:25|0.04006074
00:58:26|0.04008214
00:58:27|0.04008214
00:58:28|0.04008214
00:58:29|0.04008214
00:58:30|0.04008214
00:58:31|0.04008214
00:58:32|0.04008214
00:58:33|0.04008214
00:58:34|0.04008214
00:58:35|0.04006074
00:58:36|0.04008206
00:58:37|0.04008206
00:58:38|0.04008206
00:58:39|0.04008206
00:58:40|0.04008206
00:58:41|0.04008206
00:58:42|0.04008206
00:58:43|0.04007666
00:58:44|0.04007666
00:58:45|0.04007666
00:58:47|0.04007666
00:58:48|0.04007666
00:58:49|0.04007666
00:58:50|0.04007666
00:58:51|0.04007666
00:58:52|0.04007666
00:58:53|0.04004792
00:58:54|0.04004792
00:58:55|0.04004792
00:58:56|0.04004792
00:58:57|0.04000768
00:58:58|0.04000768
00:58:59|0.04000768
00:59:00|0.04000768
00:59:01|0.04000768
00:59:02|0.04000768
00:59:03|0.04000768
00:59:04|0.04000768
00:59:05|0.04000768
00:59:06|0.04000768
00:59:07|0.04000768
00:59:08|0.04000768
00:59:09|0.04000768
00:59:10|0.04000768
00:59:11|0.04003698
00:59:12|0.04008202
00:59:13|0.04008202
00:59:14|0.04008202
00:59:15|0.04008202
00:59:16|0.04008202
00:59:17|0.04008202
00:59:18|0.04008202
00:59:19|0.04008202
00:59:20|0.04008202
00:59:21|0.04008202
00:59:22|0.0400438
00:59:23|0.0400438
00:59:24|0.0400438
00:59:25|0.0400438
00:59:27|0.0400438
00:59:27|0.0400438
00:59:28|0.0400438
00:59:29|0.0400438
00:59:31|0.0400438
00:59:31|0.0400438
00:59:32|0.0400438
00:59:33|0.0400438
00:59:35|0.0400438
00:59:35|0.0400438
00:59:37|0.0400438
00:59:38|0.0400438
00:59:38|0.0400438
00:59:39|0.0400438
00:59:40|0.0400438
00:59:42|0.0400438
00:59:43|0.0400438
00:59:43|0.0400438
00:59:45|0.0400438
00:59:46|0.04002559
00:59:48|0.04002559
00:59:49|0.04002559
00:59:51|0.04002559
00:59:51|0.04002559
00:59:53|0.04002559
00:59:53|0.04002559
00:59:55|0.04002559
00:59:55|0.04002559
00:59:57|0.04002559
00:59:58|0.04002559
00:59:59|0.04002559
01:00:00|0.04002559
01:00:01|0.04002559
01:00:02|0.04002559
01:00:03|0.04002559
01:00:04|0.04005275
01:00:05|0.04005275
01:00:06|0.0400994
01:00:07|0.0400994
01:00:08|0.0400994
01:00:09|0.0401
01:00:10|0.04010164
01:00:11|0.04007172
01:00:12|0.04004864
01:00:13|0.04001552
01:00:14|0.04000752
01:00:15|0.04000752
01:00:16|0.04002245
01:00:16|0.04002245
01:00:18|0.04002245
01:00:19|0.04002245
01:00:20|0.04008172
01:00:21|0.04008172
01:00:21|0.04008172
01:00:23|0.04008172
01:00:23|0.04008172
01:00:25|0.04008172
01:00:26|0.04008172
01:00:27|0.04008172
01:00:28|0.04008172
01:00:29|0.04008172
01:00:30|0.04005021
01:00:31|0.04005021
01:00:32|0.04005021
01:00:33|0.04005021
01:00:34|0.04005021
01:00:35|0.04005021
01:00:36|0.04005021
01:00:37|0.04005021
01:00:38|0.04005021
01:00:39|0.04005021
01:00:40|0.04005021
01:00:41|0.04005021
01:00:42|0.04005021
01:00:43|0.04005021
01:00:44|0.04005021
01:00:45|0.04005021
01:00:46|0.04011144
01:00:47|0.04011144
01:00:49|0.04011144
01:00:50|0.04011144
01:00:51|0.04011144
01:00:53|0.04011144
01:00:53|0.04011144
01:00:55|0.04011144
01:00:56|0.04011144
01:00:57|0.04011144
01:00:58|0.04011144
01:00:59|0.04011144
01:00:59|0.04011144
01:01:01|0.04011144
01:01:01|0.04011144
01:01:02|0.04011144
01:01:04|0.04011333
01:01:05|0.04011333
01:01:05|0.04011333
01:01:06|0.04011333
01:01:07|0.04011333
01:01:09|0.04015007
01:01:09|0.04015006
01:01:10|0.04015008
01:01:11|0.04015008
01:01:12|0.04015999
01:01:14|0.04013952
01:01:15|0.04013952
01:01:15|0.04013952
01:01:16|0.04013952
01:01:17|0.04013952
01:01:19|0.0400896
01:01:20|0.0400896
01:01:20|0.0400896
01:01:22|0.04006957
01:01:23|0.04006957
01:01:23|0.04006957
01:01:25|0.04006957
01:01:25|0.04006957
01:01:27|0.04
01:01:28|0.03998719
01:01:29|0.03999986
01:01:30|0.03999986
01:01:30|0.03999986
01:01:32|0.03999986
01:01:32|0.03999986
01:01:33|0.03999986
01:01:34|0.03999986
01:01:35|0.03999986
01:01:38|0.03999986
01:01:38|0.03999986
01:01:39|0.03999986
01:01:40|0.03999986
01:01:41|0.03999986
01:01:42|0.03999986
01:01:43|0.03999986
01:01:44|0.03999986
01:01:46|0.03999986
01:01:47|0.03999986
01:01:47|0.03999986
01:01:49|0.03999986
01:01:51|0.03999986
01:01:51|0.03999854
01:01:53|0.03999854
01:01:54|0.04000313
01:01:55|0.04000313
01:01:57|0.04004756
01:01:57|0.04004757
01:01:59|0.04004757
01:02:00|0.04004757
01:02:01|0.04004757
01:02:02|0.04004757
01:02:02|0.04004757
01:02:03|0.04004757
01:02:05|0.04007131
01:02:05|0.04010433
01:02:07|0.04010433
01:02:07|0.04010433
01:02:09|0.04010433
01:02:09|0.04010433
01:02:11|0.04010433
01:02:12|0.04010433
01:02:12|0.04010433
01:02:14|0.04010433
01:02:15|0.04010433
01:02:16|0.04010433
01:02:16|0.04010433
01:02:18|0.04010433
01:02:19|0.04010433
01:02:19|0.04010433
01:02:20|0.04010433
01:02:21|0.04010433
01:02:22|0.04010433
01:02:23|0.04010433
01:02:24|0.04010433
01:02:26|0.04010433
01:02:26|0.04011496
01:02:27|0.04011496
01:02:28|0.04011496
01:02:30|0.04011496
01:02:30|0.04011496
01:02:31|0.04011496
01:02:32|0.04011496
01:02:33|0.04011496
01:02:34|0.04016152
01:02:35|0.04016152
01:02:36|0.04015318
01:02:37|0.04015318
01:02:39|0.04015318
01:02:39|0.04019477
01:02:40|0.04019477
01:02:41|0.04019477
01:02:42|0.04019477
01:02:43|0.04019477
01:02:44|0.04019477
01:02:46|0.04019477
01:02:46|0.04019477
01:02:47|0.04016717
01:02:48|0.04016717
01:02:49|0.04016717
01:02:51|0.04016717
01:02:52|0.04016717
01:02:54|0.04016717
01:02:54|0.04016717
01:02:56|0.04016717
01:02:57|0.04016717
01:02:58|0.04016717
01:02:59|0.0402
01:03:00|0.0402
01:03:01|0.0402
01:03:02|0.04018332
01:03:03|0.04018332
01:03:04|0.04018332
01:03:05|0.04018332
01:03:06|0.04018332
01:03:07|0.04015746
01:03:08|0.04015746
01:03:09|0.04015746
01:03:10|0.04015746
01:03:11|0.0401352
01:03:12|0.0401352
01:03:13|0.0401352
01:03:14|0.0401352
01:03:15|0.0401352
01:03:17|0.04016679
01:03:18|0.04016679
01:03:18|0.04016679
01:03:20|0.04016679
01:03:22|0.04016679
01:03:22|0.04016679
01:03:24|0.04016679
01:03:25|0.04016267
01:03:25|0.04014531
01:03:26|0.04014531
01:03:27|0.04014531
01:03:28|0.04014531
01:03:29|0.04014531
01:03:30|0.04014531
01:03:32|0.04014531
01:03:33|0.04014531
01:03:34|0.04014531
01:03:35|0.04013671
01:03:36|0.04012006
01:03:37|0.04012006
01:03:38|0.04012006
01:03:38|0.04012006
01:03:40|0.04012006
01:03:41|0.04012006
01:03:42|0.04012006
01:03:43|0.04012006
01:03:43|0.04012006
01:03:44|0.04012006
01:03:45|0.04012006
01:03:47|0.04012006
01:03:48|0.04012006
01:03:48|0.04012006
01:03:50|0.04012006
01:03:52|0.04012006
01:03:53|0.04012006
01:03:53|0.04012006
01:03:54|0.04012006
01:03:56|0.04012006
01:03:57|0.04012006
01:03:58|0.04012006
01:03:58|0.04012006
01:04:00|0.04012006
01:04:01|0.04011482
01:04:01|0.04011482
01:04:03|0.04013332
01:04:03|0.04013332
01:04:05|0.04013332
01:04:06|0.04013332
01:04:06|0.04013332
01:04:08|0.04013332
01:04:09|0.04013332
01:04:09|0.04013332
01:04:11|0.04013332
01:04:11|0.04013332
01:04:13|0.04013332
01:04:14|0.04013332
01:04:14|0.04013332
01:04:16|0.04013332
01:04:17|0.04013332
01:04:18|0.04013332
01:04:18|0.04013332
01:04:20|0.04013332
01:04:21|0.04013332
01:04:21|0.04013332
01:04:23|0.04013332
01:04:24|0.04013332
01:04:24|0.04012
01:04:25|0.04012
01:04:26|0.04012
01:04:28|0.04011
01:04:29|0.04011
01:04:30|0.04011
01:04:31|0.04011
01:04:31|0.04011
01:04:33|0.04011
01:04:34|0.04011
01:04:35|0.04011
01:04:36|0.04011
01:04:37|0.04011
01:04:38|0.04011
01:04:39|0.04011
01:04:40|0.04011
01:04:41|0.0401
01:04:42|0.04011028
01:04:43|0.04011028
01:04:44|0.04011028
01:04:45|0.04011028
01:04:46|0.04011028
01:04:47|0.04011028
01:04:48|0.04011028
01:04:49|0.04011028
01:04:50|0.04011028
01:04:51|0.04011028
01:04:52|0.04011028
01:04:53|0.04011028
01:04:54|0.04008547
01:04:55|0.04008547
01:04:56|0.04008547
01:04:58|0.04008547
01:04:58|0.04008547
01:05:00|0.04008547
01:05:01|0.04008547
01:05:02|0.04008547
01:05:03|0.04010856
01:05:03|0.04010856
01:05:04|0.04010856
01:05:06|0.04010856
01:05:07|0.04010856
01:05:08|0.04010856
01:05:09|0.04010856
01:05:10|0.04010856
01:05:11|0.04010856
01:05:12|0.04008
01:05:13|0.04007
01:05:14|0.04007
01:05:15|0.04007
01:05:16|0.04007928
01:05:17|0.04007928
01:05:18|0.04006
01:05:19|0.04006
01:05:20|0.04006
01:05:21|0.04006
01:05:22|0.04003
01:05:23|0.04003
01:05:24|0.04003
01:05:25|0.04001
01:05:26|0.04003204
01:05:27|0.04003884
01:05:28|0.04003884
01:05:29|0.04
01:05:30|0.0400023
01:05:31|0.0400023
01:05:32|0.0400023
01:05:33|0.03998944
01:05:34|0.03998944
01:05:35|0.03998944
01:05:36|0.03998944
01:05:37|0.03998944
01:05:38|0.03998944
01:05:39|0.03998944
01:05:40|0.03998944
01:05:41|0.03998944
01:05:42|0.03998944
01:05:43|0.04000226
01:05:44|0.04000227
01:05:46|0.04000227
01:05:46|0.04000227
01:05:48|0.04000227
01:05:48|0.04000227
01:05:49|0.04002556
01:05:50|0.04002556
01:05:51|0.04002556
01:05:52|0.04002556
01:05:54|0.04002556
01:05:55|0.04002556
01:05:56|0.04002556
01:05:58|0.04002556
01:05:59|0.04002556
01:06:00|0.0399668
01:06:01|0.03999456
01:06:02|0.04000644
01:06:03|0.04000644
01:06:03|0.0400036
01:06:05|0.0400036
01:06:06|0.0400036
01:06:07|0.0400036
01:06:08|0.0400036
01:06:09|0.03996
01:06:10|0.03996
01:06:11|0.03996
01:06:12|0.03993803
01:06:12|0.03995459
01:06:14|0.03995459
01:06:15|0.03990516
01:06:16|0.03990516
01:06:17|0.0399
01:06:18|0.03991397
01:06:19|0.03988075
01:06:20|0.03988075
01:06:21|0.03988075
01:06:22|0.03988075
01:06:23|0.0398668
01:06:24|0.03982352
01:06:25|0.03984374
01:06:26|0.03984374
01:06:27|0.0398057
01:06:28|0.0398
01:06:29|0.0398
01:06:30|0.0398
01:06:31|0.0398
01:06:32|0.03980578
01:06:33|0.03980578
01:06:35|0.03979663
01:06:35|0.03979663
01:06:37|0.03979623
01:06:37|0.03980011
01:06:38|0.03974681
01:06:39|0.03974681
01:06:40|0.03980011
01:06:41|0.03980011
01:06:42|0.03980011
01:06:43|0.03980011
01:06:44|0.03980011
01:06:45|0.03980011
01:06:47|0.03980011
01:06:48|0.03980011
01:06:48|0.03980011
01:06:49|0.03979816
01:06:50|0.03979816
01:06:51|0.03979816
01:06:52|0.03979824
01:06:53|0.03979824
01:06:55|0.03979824
01:06:55|0.03981399
01:06:57|0.03981399
01:06:58|0.03981399
01:06:58|0.03981399
01:07:00|0.03981399
01:07:01|0.03981399
01:07:02|0.03981399
01:07:02|0.03982336
01:07:04|0.03984384
01:07:05|0.03991006
01:07:05|0.0399152
01:07:07|0.0399152
01:07:08|0.03991377
01:07:09|0.03991377
01:07:10|0.03991377
01:07:12|0.03991377
01:07:12|0.03984003
01:07:13|0.03984003
01:07:15|0.03984003
01:07:16|0.03984
01:07:16|0.03984959
01:07:17|0.03984959
01:07:18|0.03984959
01:07:20|0.03984959
01:07:20|0.03984959
01:07:21|0.03984345
01:07:22|0.03984345
01:07:23|0.03984345
01:07:25|0.03984345
01:07:25|0.03984345
01:07:27|0.03984345
01:07:27|0.03984345
01:07:28|0.03984345
01:07:30|0.03989998
01:07:31|0.03991
01:07:31|0.03991
01:07:33|0.03991
01:07:34|0.03992
01:07:35|0.03992
01:07:35|0.03992
01:07:36|0.03992
01:07:38|0.03993
01:07:39|0.03993
01:07:40|0.03993
01:07:41|0.03993
01:07:42|0.03993
01:07:42|0.03993
01:07:44|0.03993
01:07:44|0.03993
01:07:46|0.03988572
01:07:47|0.03988572
01:07:47|0.03988572
01:07:49|0.03988572
01:07:49|0.03994
01:07:51|0.03995
01:07:52|0.03995
01:07:53|0.03995
01:07:54|0.03995
01:07:56|0.03997
01:07:57|0.03998
01:07:58|0.03998
01:08:00|0.03998
01:08:00|0.03998
01:08:02|0.03998
01:08:03|0.03998
01:08:03|0.03998
01:08:04|0.03998
01:08:05|0.03998
01:08:07|0.03998
01:08:08|0.03998
01:08:09|0.03997732
01:08:10|0.03997732
01:08:11|0.03996946
01:08:11|0.03996946
01:08:13|0.03996946
01:08:13|0.03996946
01:08:15|0.03999341
01:08:16|0.03999341
01:08:17|0.03999341
01:08:17|0.03999341
01:08:18|0.03999341
01:08:20|0.03999341
01:08:20|0.03999341
01:08:21|0.03999341
01:08:23|0.03999341
01:08:24|0.03999341
01:08:24|0.03999341
01:08:26|0.03999341
01:08:26|0.03999341
01:08:27|0.03999341
01:08:29|0.03999341
01:08:30|0.03999341
01:08:31|0.03999341
01:08:31|0.03999341
01:08:33|0.03999341
01:08:34|0.03999341
01:08:35|0.03999341
01:08:35|0.03997017
01:08:37|0.03997017
01:08:38|0.03997017
01:08:39|0.03997017
01:08:40|0.03997017
01:08:41|0.03997017
01:08:42|0.03997017
01:08:43|0.03997017
01:08:45|0.03997017
01:08:45|0.03997017
01:08:47|0.03992889
01:08:47|0.03991552
01:08:48|0.03991552
01:08:50|0.03991552
01:08:50|0.03991552
01:08:51|0.03991552
01:08:52|0.03991552
01:08:54|0.03991552
01:08:54|0.03991552
01:08:56|0.03992852
01:08:58|0.03992852
01:08:59|0.03992852
01:09:00|0.03992852
01:09:01|0.03992852
01:09:01|0.03992852
01:09:03|0.03992852
01:09:04|0.03988921
01:09:05|0.03988921
01:09:06|0.03991563
01:09:07|0.03991563
01:09:08|0.03991569
01:09:09|0.03991569
01:09:10|0.03994947
01:09:11|0.03994947
01:09:11|0.03994947
01:09:13|0.03994947
01:09:14|0.03994947
01:09:15|0.03994947
01:09:17|0.03994947
01:09:17|0.03994947
01:09:18|0.03994947
01:09:20|0.03994947
01:09:20|0.03994947
01:09:21|0.03994947
01:09:22|0.03994947
01:09:24|0.03994947
01:09:24|0.03994947
01:09:25|0.03994947
01:09:26|0.03994947
01:09:27|0.03994947
01:09:29|0.03994947
01:09:30|0.03990974
01:09:30|0.03990974
01:09:32|0.03990974
01:09:33|0.03990974
01:09:33|0.03990974
01:09:34|0.03990974
01:09:35|0.03990974
01:09:36|0.03990974
01:09:38|0.03990974
01:09:39|0.03990974
01:09:40|0.03990974
01:09:41|0.03988576
01:09:42|0.03988576
01:09:42|0.03988576
01:09:43|0.03988576
01:09:44|0.03988576
01:09:45|0.03988576
01:09:46|0.03988576
01:09:47|0.03988576
01:09:49|0.03988576
01:09:50|0.03988576
01:09:50|0.03988576
01:09:52|0.03988576
01:09:52|0.03988576
01:09:54|0.03988576
01:09:54|0.03988576
01:09:55|0.03988576
01:09:57|0.03988576
01:09:58|0.03988576
01:09:59|0.03988576
01:10:00|0.03988576
01:10:01|0.03988576
01:10:02|0.03988576
01:10:04|0.03988576
01:10:05|0.03988576
01:10:06|0.03988576
01:10:08|0.03988576
01:10:09|0.03988576
01:10:10|0.03988576
01:10:11|0.03988576
01:10:12|0.03988576
01:10:13|0.03988576
01:10:14|0.03988576
01:10:15|0.03988576
01:10:16|0.03988576
01:10:16|0.03988576
01:10:18|0.03988576
01:10:19|0.03986588
01:10:20|0.03988792
01:10:21|0.03988792
01:10:22|0.03988792
01:10:23|0.03988792
01:10:23|0.03988792
01:10:26|0.03988792
01:10:27|0.03988792
01:10:27|0.03988792
01:10:29|0.03988792
01:10:30|0.03988792
01:10:30|0.03988792
01:10:31|0.03988792
01:10:32|0.03988792
01:10:35|0.03984384
01:10:36|0.03984384
01:10:37|0.0398342
01:10:38|0.0398342
01:10:39|0.0398342
01:10:40|0.0398342
01:10:41|0.0398342
01:10:41|0.0398342
01:10:43|0.03981312
01:10:44|0.03981312
01:10:45|0.03981312
01:10:46|0.03981312
01:10:47|0.03981312
01:10:48|0.03981312
01:10:49|0.03981312
01:10:50|0.03981312
01:10:51|0.03981312
01:10:52|0.03981312
01:10:53|0.03984779
01:10:54|0.03984779
01:10:55|0.03984779
01:10:56|0.03984779
01:10:57|0.03984779
01:10:58|0.03984779
01:10:59|0.03984779
01:11:00|0.03984779
01:11:01|0.03984779
01:11:02|0.03984779
01:11:03|0.03984779
01:11:04|0.03984779
01:11:05|0.03984779
01:11:06|0.03984779
01:11:07|0.03984779
01:11:08|0.03984779
01:11:09|0.03984779
01:11:11|0.03984779
01:11:12|0.03984779
01:11:13|0.03984779
01:11:14|0.03984779
01:11:14|0.03984779
01:11:16|0.03984779
01:11:17|0.03989317
01:11:18|0.03989317
01:11:19|0.03989317
01:11:20|0.03989317
01:11:21|0.03989317
01:11:22|0.03989317
01:11:23|0.03988517
01:11:23|0.03988517
01:11:24|0.03988517
01:11:26|0.03988517
01:11:27|0.03988517
01:11:28|0.03988517
01:11:28|0.03988517
01:11:30|0.03988517
01:11:30|0.03988517
01:11:33|0.03988517
01:11:34|0.03988517
01:11:35|0.03988517
01:11:37|0.03988517
01:11:39|0.03984159
01:11:39|0.03984159
01:11:40|0.03984159
01:11:42|0.03984142
01:11:43|0.03984142
01:11:44|0.03984142
01:11:45|0.03984142
01:11:46|0.03984142
01:11:47|0.03984142
01:11:48|0.03984142
01:11:49|0.03984142
01:11:51|0.03984142
01:11:51|0.03984142
01:11:53|0.03984142
01:11:53|0.03984142
01:11:55|0.03984142
01:11:55|0.03984142
01:11:56|0.03984142
01:11:58|0.03984142
01:11:59|0.03984554
01:12:00|0.03984554
01:12:01|0.03984554
01:12:02|0.03984554
01:12:03|0.03984554
01:12:05|0.03984554
01:12:06|0.03984554
01:12:07|0.03984554
01:12:08|0.03984554
01:12:09|0.03984554
01:12:10|0.03982778
01:12:10|0.03982778
01:12:12|0.03982778
01:12:13|0.03982778
01:12:14|0.03982778
01:12:15|0.03984143
01:12:16|0.03984143
01:12:17|0.03984143
01:12:17|0.03984143
01:12:19|0.03984143
01:12:20|0.03984143
01:12:21|0.0398
01:12:21|0.0398
01:12:23|0.0398
01:12:24|0.0398
01:12:25|0.0398
01:12:25|0.0398
01:12:27|0.03976764
01:12:27|0.03976764
01:12:28|0.03976764
01:12:29|0.03976764
01:12:31|0.03976764
01:12:32|0.03976764
01:12:33|0.03976764
01:12:34|0.03976764
01:12:35|0.03976764
01:12:36|0.03976764
01:12:36|0.03976457
01:12:39|0.0397969
01:12:39|0.0397969
01:12:40|0.03976
01:12:42|0.03976
01:12:42|0.03976
01:12:44|0.03976
01:12:45|0.03976
01:12:45|0.03977764
01:12:47|0.03977764
01:12:47|0.03977764
01:12:48|0.03977764
01:12:49|0.03977764
01:12:51|0.03977764
01:12:52|0.03977764
01:12:53|0.03977764
01:12:54|0.03977785
01:12:54|0.03977785
01:12:56|0.03977785
01:12:57|0.03977785
01:12:57|0.03977785
01:12:58|0.03977785
01:13:00|0.03977785
01:13:01|0.03977785
01:13:01|0.03977785
01:13:03|0.03977785
01:13:04|0.03977785
01:13:06|0.03977785
01:13:07|0.03977785
01:13:07|0.03977785
01:13:08|0.03977763
01:13:09|0.03977763
01:13:10|0.03977763
01:13:12|0.03977763
01:13:13|0.03977763
01:13:14|0.03977763
01:13:14|0.03977763
01:13:16|0.03977763
01:13:17|0.03977763
01:13:17|0.03977763
01:13:19|0.03977763
01:13:20|0.03977763
01:13:21|0.03977763
01:13:22|0.03976036
01:13:23|0.03976037
01:13:23|0.03976037
01:13:25|0.03976037
01:13:26|0.03977317
01:13:26|0.03977317
01:13:27|0.03977317
01:13:28|0.03977763
01:13:30|0.03977763
01:13:30|0.03977763
01:13:32|0.03977763
01:13:32|0.03977763
01:13:34|0.03977763
01:13:36|0.03977763
01:13:37|0.03979704
01:13:38|0.03979704
01:13:38|0.03979704
01:13:40|0.03979704
01:13:41|0.03979704
01:13:42|0.03979704
01:13:43|0.03979704
01:13:44|0.03979704
01:13:44|0.03979704
01:13:46|0.03979704
01:13:47|0.03979704
01:13:48|0.03979704
01:13:49|0.03979704
01:13:50|0.03979704
01:13:51|0.03979704
01:13:52|0.03979704
01:13:53|0.03979704
01:13:54|0.03979704
01:13:55|0.03979704
01:13:56|0.03979704
01:13:58|0.03979704
01:13:59|0.03979704
01:14:00|0.03979704
01:14:01|0.03979704
01:14:01|0.03979704
01:14:02|0.03980571
01:14:03|0.03980571
01:14:04|0.03980571
01:14:05|0.03980571
01:14:06|0.03980571
01:14:08|0.03980571
01:14:08|0.03980571
01:14:10|0.03980571
01:14:10|0.03980571
01:14:11|0.03980571
01:14:12|0.03980571
01:14:13|0.03980571
01:14:15|0.03980571
01:14:15|0.03980571
01:14:17|0.03980571
01:14:17|0.03977
01:14:19|0.03977
01:14:20|0.03977
01:14:21|0.03977
01:14:21|0.03977
01:14:23|0.03977
01:14:24|0.03977
01:14:25|0.03977
01:14:26|0.03977
01:14:26|0.03977
01:14:28|0.03977
01:14:29|0.03977
01:14:30|0.03977
01:14:31|0.03972535
01:14:32|0.03972535
01:14:33|0.03974302
01:14:35|0.03974302
01:14:36|0.03974302
01:14:38|0.03972106
01:14:39|0.03974302
01:14:39|0.03974302
01:14:40|0.03974138
01:14:42|0.03974138
01:14:42|0.03975324
01:14:44|0.03975324
01:14:44|0.03974925
01:14:46|0.03973332
01:14:46|0.0397336
01:14:48|0.03973343
01:14:48|0.03973343
01:14:50|0.03973343
01:14:51|0.03973343
01:14:51|0.03976187
01:14:53|0.03976918
01:14:54|0.03976918
01:14:56|0.03976918
01:14:56|0.03976918
01:14:58|0.03976522
01:14:58|0.03976522
01:14:59|0.03975323
01:15:00|0.03975323
01:15:02|0.03975323
01:15:04|0.03979261
01:15:05|0.03979261
01:15:06|0.03979261
01:15:06|0.03979261
01:15:08|0.03979261
01:15:09|0.03979261
01:15:10|0.03979261
01:15:11|0.03979261
01:15:12|0.03979261
01:15:14|0.03979261
01:15:15|0.03979261
01:15:15|0.03979261
01:15:16|0.03979261
01:15:18|0.03979261
01:15:18|0.03979261
01:15:20|0.03974
01:15:20|0.03975902
01:15:21|0.03975902
01:15:23|0.03975902
01:15:23|0.03975902
01:15:24|0.0397016
01:15:25|0.0397016
01:15:27|0.0397016
01:15:28|0.0397016
01:15:29|0.0397016
01:15:30|0.0397016
01:15:31|0.03969702
01:15:32|0.03969999
01:15:33|0.03969999
01:15:34|0.03968
01:15:35|0.03959482
01:15:36|0.03965445
01:15:37|0.03961303
01:15:38|0.03964027
01:15:39|0.03964027
01:15:39|0.03964027
01:15:41|0.03964027
01:15:41|0.03963838
01:15:43|0.03960322
01:15:43|0.03960322
01:15:44|0.03960322
01:15:46|0.03960322
01:15:47|0.03964237
01:15:47|0.03964237
01:15:49|0.03964237
01:15:50|0.03964237
01:15:51|0.03964237
01:15:51|0.03964237
01:15:53|0.03964237
01:15:53|0.03964237
01:15:55|0.03964237
01:15:56|0.03964237
01:15:56|0.03964237
01:15:58|0.03961807
01:15:58|0.03961807
01:16:00|0.03961807
01:16:01|0.03961807
01:16:02|0.03960926
01:16:03|0.03960926
01:16:04|0.03961465
01:16:05|0.03958183
01:16:06|0.03958183
01:16:07|0.03958183
01:16:08|0.03964928
01:16:09|0.03964928
01:16:10|0.03958941
01:16:11|0.03961592
01:16:12|0.03961592
01:16:13|0.03961746
01:16:14|0.03961733
01:16:15|0.03961733
01:16:16|0.03961733
01:16:17|0.03961733
01:16:18|0.03961733
01:16:19|0.03961733
01:16:20|0.03961733
01:16:21|0.03961733
01:16:22|0.03961733
01:16:23|0.03961733
01:16:24|0.03961733
01:16:25|0.03959345
01:16:26|0.03961593
01:16:27|0.03961593
01:16:28|0.03961593
01:16:29|0.03961593
01:16:30|0.03961593
01:16:31|0.03961593
01:16:32|0.03961593
01:16:33|0.03961593
01:16:34|0.03961593
01:16:35|0.03959733
01:16:36|0.03962709
01:16:37|0.03961593
01:16:38|0.03962994
01:16:39|0.03962994
01:16:40|0.03961093
01:16:41|0.039608
01:16:42|0.03961196
01:16:43|0.03961196
01:16:44|0.03961196
01:16:45|0.03961196
01:16:46|0.03960796
01:16:47|0.03960801
01:16:48|0.03961196
01:16:49|0.03961591
01:16:50|0.03961591
01:16:51|0.03961591
01:16:52|0.03961591
01:16:54|0.03961591
01:16:54|0.03961591
01:16:56|0.03961591
01:16:56|0.03961591
01:16:58|0.03961591
01:16:59|0.03961591
01:17:01|0.03961591
01:17:01|0.03961591
01:17:03|0.03961197
01:17:03|0.03961593
01:17:04|0.03961593
01:17:05|0.03961593
01:17:07|0.03961593
01:17:07|0.03961193
01:17:09|0.03962092
01:17:10|0.03961197
01:17:11|0.03961197
01:17:12|0.03961197
01:17:13|0.03958605
01:17:13|0.03958605
01:17:15|0.03959207
01:17:15|0.0395701
01:17:16|0.03954202
01:17:17|0.03954
01:17:19|0.03952727
01:17:19|0.03952
01:17:21|0.03952
01:17:22|0.03952001
01:17:22|0.03952001
01:17:24|0.03951
01:17:25|0.03954541
01:17:26|0.03952011
01:17:26|0.03952011
01:17:27|0.03952011
01:17:28|0.0395
01:17:29|0.0395
01:17:30|0.0395
01:17:31|0.0395
01:17:32|0.0395
01:17:33|0.0395
01:17:34|0.03949
01:17:35|0.03949
01:17:36|0.03950849
01:17:37|0.03950849
01:17:38|0.03950849
01:17:39|0.03950849
01:17:40|0.03950849
01:17:41|0.03950849
01:17:42|0.03955712
01:17:43|0.03957561
01:17:45|0.03957561
01:17:45|0.03957561
01:17:46|0.03957561
01:17:48|0.03959618
01:17:48|0.03959618
01:17:50|0.03956405
01:17:51|0.03956405
01:17:51|0.03956405
01:17:53|0.03956405
01:17:53|0.03956405
01:17:55|0.03956405
01:17:57|0.03956927
01:17:57|0.03956927
01:17:59|0.03956927
01:18:00|0.03956927
01:18:00|0.03960895
01:18:01|0.03960895
01:18:03|0.03960895
01:18:03|0.03960895
01:18:04|0.03960895
01:18:06|0.03960895
01:18:07|0.03960895
01:18:07|0.03960895
01:18:09|0.03960895
01:18:10|0.03960895
01:18:11|0.03960895
01:18:11|0.03960895
01:18:13|0.03960895
01:18:14|0.03960895
01:18:15|0.03960895
01:18:16|0.03960895
01:18:17|0.03956737
01:18:18|0.03956737
01:18:19|0.03956737
01:18:20|0.03956737
01:18:21|0.0396
01:18:22|0.03963718
01:18:24|0.03960815
01:18:25|0.03960815
01:18:26|0.03960815
01:18:26|0.03960815
01:18:27|0.03960815
01:18:29|0.03960815
01:18:30|0.03960815
01:18:30|0.03964372
01:18:31|0.03964372
01:18:32|0.03964372
01:18:34|0.03964372
01:18:35|0.03964372
01:18:35|0.03964372
01:18:36|0.03964372
01:18:37|0.03964372
01:18:39|0.03964372
01:18:40|0.03964372
01:18:41|0.03964372
01:18:42|0.03964372
01:18:42|0.03964372
01:18:44|0.03964372
01:18:45|0.03964372
01:18:45|0.03962994
01:18:47|0.03962994
01:18:48|0.03962994
01:18:48|0.03962988
01:18:49|0.03962988
01:18:50|0.03962988
01:18:51|0.03962988
01:18:53|0.03962988
01:18:54|0.03962988
01:18:55|0.03959808
01:18:56|0.03964372
01:18:58|0.03964372
01:18:59|0.03964372
01:18:59|0.03964372
01:19:00|0.03964372
01:19:01|0.03963015
01:19:03|0.03963015
01:19:04|0.03963015
01:19:05|0.03963015
01:19:05|0.03963015
01:19:06|0.03963015
01:19:07|0.0396001
01:19:08|0.0396001
01:19:09|0.0396001
01:19:10|0.0396001
01:19:11|0.0396001
01:19:13|0.03964359
01:19:13|0.03966429
01:19:15|0.03966429
01:19:15|0.03966429
01:19:16|0.03964268
01:19:17|0.03964268
01:19:18|0.03964268
01:19:20|0.03964268
01:19:21|0.03965698
01:19:21|0.03965698
01:19:22|0.03965698
01:19:23|0.03965698
01:19:24|0.03965698
01:19:25|0.03965698
01:19:26|0.03965698
01:19:28|0.03965698
01:19:29|0.03965698
01:19:29|0.03965698
01:19:30|0.03965698
01:19:31|0.03965698
01:19:32|0.03965698
01:19:33|0.03965698
01:19:34|0.03965698
01:19:35|0.03964525
01:19:37|0.03964525
01:19:38|0.03964525
01:19:38|0.03964525
01:19:39|0.03964525
01:19:41|0.03964525
01:19:42|0.03964525
01:19:42|0.03964525
01:19:43|0.03964525
01:19:45|0.03964525
01:19:46|0.03964525
01:19:46|0.03964525
01:19:47|0.03964525
01:19:48|0.03964525
01:19:50|0.03964525
01:19:50|0.03966112
01:19:52|0.03966112
01:19:54|0.03966112
01:19:54|0.03966112
01:19:55|0.03966112
01:19:57|0.03966112
01:19:57|0.03966112
01:19:58|0.03966112
01:20:00|0.03966112
01:20:00|0.03967369
01:20:02|0.03967369
01:20:03|0.03967369
01:20:04|0.03967369
01:20:05|0.03967369
01:20:06|0.03967369
01:20:07|0.03967369
01:20:08|0.03968
01:20:09|0.03968
01:20:10|0.03968
01:20:11|0.03968
01:20:12|0.03968
01:20:13|0.03968
01:20:14|0.03964916
01:20:15|0.03964916
01:20:16|0.03964916
01:20:17|0.03964916
01:20:18|0.03964916
01:20:19|0.03964268
01:20:20|0.03964268
01:20:21|0.03964268
01:20:22|0.03964268
01:20:23|0.03964268
01:20:24|0.03964268
01:20:25|0.03964268
01:20:26|0.03964268
01:20:27|0.03964268
01:20:28|0.03964268
01:20:29|0.03964268
01:20:30|0.03964268
01:20:31|0.03958961
01:20:32|0.03958961
01:20:33|0.03958961
01:20:34|0.0395674
01:20:35|0.0395674
01:20:36|0.0395674
01:20:37|0.0395674
01:20:38|0.0395674
01:20:39|0.0395674
01:20:40|0.0395674
01:20:41|0.0395674
01:20:42|0.03954846
01:20:43|0.03957444
01:20:44|0.03957444
01:20:45|0.03957444
01:20:46|0.03957444
01:20:47|0.03957444
01:20:48|0.03957444
01:20:50|0.03957444
01:20:51|0.03957444
01:20:52|0.03957444
01:20:53|0.03957444
01:20:53|0.03957444
01:20:55|0.03954203
01:20:55|0.03948001
01:20:56|0.03948001
01:20:57|0.03948001
01:20:58|0.03949114
01:21:00|0.03949114
01:21:01|0.03948003
01:21:02|0.03948003
01:21:03|0.03948003
01:21:03|0.03948003
01:21:04|0.03948003
01:21:05|0.03955291
01:21:06|0.03955291
01:21:08|0.03955291
01:21:08|0.03955291
01:21:10|0.03955291
01:21:10|0.03955291
01:21:12|0.03955291
01:21:12|0.03955291
01:21:13|0.03950782
01:21:14|0.03950782
01:21:16|0.03950782
01:21:17|0.03950782
01:21:18|0.03950782
01:21:19|0.0395195
01:21:20|0.0395195
01:21:21|0.0395195
01:21:22|0.03948
01:21:23|0.03946001
01:21:24|0.03945001
01:21:25|0.0394364
01:21:26|0.03944992
01:21:27|0.03942001
01:21:28|0.03941
01:21:29|0.03940999
01:21:30|0.03942474
01:21:31|0.03942474
01:21:32|0.03942474
01:21:33|0.03936619
01:21:34|0.03937392
01:21:35|0.03936385
01:21:36|0.03936385
01:21:37|0.03942068
01:21:38|0.03942068
01:21:39|0.03942068
01:21:41|0.03942068
01:21:42|0.03943037
01:21:42|0.0394679
01:21:43|0.0394679
01:21:44|0.0394679
01:21:45|0.0394679
01:21:46|0.0394679
01:21:47|0.03950896
01:21:48|0.03950896
01:21:50|0.03950896
01:21:52|0.03950896
01:21:52|0.03951561
01:21:54|0.03951789
01:21:55|0.03951789
01:21:56|0.03953664
01:21:57|0.03953664
01:21:58|0.03953664
01:21:59|0.03952027
01:22:00|0.03952018
01:22:01|0.03952018
01:22:02|0.03952018
01:22:03|0.03952018
01:22:04|0.03952018
01:22:05|0.03952018
01:22:06|0.03952018
01:22:07|0.03952018
01:22:08|0.03952018
01:22:09|0.03952018
01:22:10|0.03953105
01:22:11|0.03953105
01:22:12|0.03954999
01:22:13|0.03953617
01:22:14|0.03956
01:22:15|0.03955646
01:22:16|0.03955646
01:22:17|0.03955858
01:22:18|0.03955858
01:22:19|0.03955858
01:22:20|0.03955858
01:22:21|0.03960334
01:22:22|0.03961539
01:22:24|0.03961539
01:22:25|0.03961539
01:22:25|0.03961539
01:22:26|0.03961539
01:22:27|0.03961539
01:22:28|0.03961539
01:22:29|0.03961539
01:22:30|0.03961539
01:22:32|0.03961539
01:22:32|0.03957834
01:22:34|0.03957834
01:22:34|0.03957834
01:22:35|0.03957834
01:22:37|0.03961539
01:22:37|0.03961539
01:22:38|0.03961539
01:22:39|0.03961539
01:22:41|0.03957846
01:22:41|0.03958597
01:22:43|0.03958597
01:22:43|0.03958597
01:22:44|0.03958597
01:22:45|0.03956399
01:22:46|0.03956399
01:22:48|0.03956399
01:22:48|0.03956399
01:22:49|0.03956399
01:22:50|0.03956399
01:22:52|0.03956399
01:22:53|0.03956399
01:22:55|0.03956399
01:22:56|0.03956399
01:22:57|0.03954689
01:22:58|0.03954689
01:22:58|0.03954689
01:23:00|0.03954689
01:23:02|0.03954689
01:23:02|0.03954689
01:23:03|0.03954689
01:23:04|0.03950597
01:23:06|0.03950598
01:23:06|0.0395
01:23:08|0.0395
01:23:08|0.0395
01:23:09|0.03948753
01:23:11|0.03948753
01:23:11|0.03948753
01:23:13|0.03948753
01:23:13|0.03948753
01:23:15|0.03948753
01:23:15|0.03948753
01:23:16|0.03948753
01:23:18|0.03948753
01:23:18|0.03948753
01:23:19|0.03948753
01:23:20|0.03948753
01:23:21|0.03948753
01:23:23|0.03948753
01:23:24|0.03948753
01:23:24|0.03948753
01:23:25|0.03948753
01:23:27|0.03948753
01:23:27|0.03948753
01:23:28|0.03947614
01:23:29|0.03947614
01:23:30|0.03947614
01:23:31|0.03947614
01:23:32|0.03947614
01:23:33|0.03952639
01:23:35|0.03953662
01:23:36|0.03949806
01:23:37|0.03949806
01:23:37|0.03949806
01:23:38|0.03949806
01:23:40|0.03949806
01:23:40|0.03949806
01:23:42|0.03949806
01:23:42|0.03949806
01:23:43|0.03949806
01:23:44|0.03949806
01:23:45|0.03949806
01:23:46|0.03949806
01:23:47|0.03949806
01:23:49|0.03949806
01:23:49|0.03949806
01:23:50|0.03949806
01:23:52|0.03949806
01:23:53|0.03949806
01:23:54|0.03951959
01:23:56|0.03951959
01:23:56|0.03951959
01:23:57|0.03951959
01:23:59|0.03952006
01:23:59|0.03952006
01:24:00|0.03952006
01:24:02|0.03954904
01:24:03|0.03954904
01:24:04|0.03954904
01:24:05|0.03954904
01:24:06|0.03954904
01:24:06|0.03954904
01:24:07|0.03954904
01:24:09|0.03954904
01:24:09|0.03954904
01:24:11|0.03954904
01:24:12|0.03955279
01:24:13|0.03954904
01:24:14|0.03954904
01:24:15|0.03954904
01:24:16|0.03954904
01:24:17|0.03954904
01:24:18|0.03954904
01:24:20|0.03954904
01:24:21|0.03954904
01:24:21|0.03954904
01:24:22|0.03954904
01:24:23|0.03955221
01:24:24|0.03955221
01:24:25|0.03955221
01:24:26|0.03955221
01:24:27|0.03958102
01:24:28|0.03958102
01:24:29|0.03958102
01:24:30|0.03958102
01:24:31|0.03957285
01:24:32|0.03957285
01:24:34|0.03957285
01:24:34|0.03957285
01:24:36|0.03957285
01:24:36|0.03957285
01:24:37|0.03957285
01:24:38|0.03957285
01:24:39|0.03957285
01:24:40|0.03949806
01:24:41|0.03945188
01:24:42|0.03946568
01:24:43|0.03946568
01:24:44|0.03942842
01:24:45|0.03942001
01:24:46|0.03942001
01:24:47|0.03942001
01:24:48|0.03942001
01:24:49|0.03942001
01:24:50|0.03942001
01:24:51|0.03942001
01:24:53|0.03942001
01:24:55|0.03942001
01:24:56|0.03944684
01:24:57|0.03945409
01:24:58|0.03945409
01:24:59|0.03942001
01:25:00|0.03942001
01:25:00|0.03942425
01:25:01|0.03942425
01:25:03|0.0394752
01:25:03|0.0394752
01:25:05|0.0394752
01:25:05|0.03942997
01:25:06|0.03942997
01:25:08|0.03942997
01:25:08|0.03942997
01:25:10|0.03942997
01:25:11|0.03942997
01:25:11|0.03942997
01:25:12|0.03942997
01:25:14|0.03942997
01:25:14|0.03946952
01:25:16|0.03946952
01:25:16|0.0394372
01:25:17|0.0394372
01:25:19|0.0394372
01:25:19|0.0394372
01:25:20|0.0394372
01:25:21|0.0394372
01:25:22|0.0394372
01:25:24|0.03942001
01:25:24|0.03942001
01:25:25|0.03942
01:25:26|0.03942
01:25:27|0.03942
01:25:28|0.03939369
01:25:29|0.03939369
01:25:30|0.03939369
01:25:32|0.03939369
01:25:32|0.03939369
01:25:33|0.03942
01:25:34|0.03942
01:25:35|0.03944104
01:25:36|0.03944104
01:25:37|0.03945472
01:25:38|0.03949417
01:25:39|0.0395
01:25:40|0.0395
01:25:41|0.0395
01:25:42|0.03946021
01:25:43|0.03946021
01:25:44|0.03946021
01:25:45|0.03946021
01:25:47|0.03941381
01:25:47|0.03941381
01:25:48|0.03941381
01:25:49|0.03941381
01:25:50|0.03945646
01:25:51|0.03945646
01:25:53|0.03945646
01:25:54|0.03945646
01:25:55|0.03945646
01:25:56|0.03944447
01:25:57|0.03944447
01:25:58|0.03944447
01:25:59|0.03944447
01:26:00|0.03944447
01:26:01|0.0394
01:26:02|0.03937281
01:26:03|0.03937281
01:26:04|0.03937281
01:26:05|0.03937281
01:26:07|0.03937281
01:26:07|0.03937
01:26:08|0.03937
01:26:10|0.03937
01:26:10|0.03935485
01:26:11|0.03931287
01:26:12|0.03930962
01:26:14|0.03930962
01:26:14|0.03930962
01:26:15|0.03927238
01:26:17|0.03927238
01:26:17|0.03927238
01:26:18|0.03927238
01:26:19|0.03932892
01:26:21|0.03932892
01:26:21|0.03933183
01:26:23|0.03933183
01:26:24|0.03933183
01:26:24|0.03935232
01:26:25|0.03936197
01:26:27|0.03936197
01:26:27|0.03936197
01:26:28|0.03934228
01:26:30|0.03930112
01:26:30|0.03927704
01:26:32|0.03927704
01:26:33|0.03927704
01:26:34|0.03927704
01:26:34|0.03927704
01:26:35|0.03929882
01:26:36|0.03929882
01:26:37|0.03926676
01:26:38|0.03926676
01:26:39|0.03921707
01:26:41|0.03921707
01:26:42|0.03918299
01:26:43|0.03918006
01:26:44|0.03915059
01:26:45|0.03909633
01:26:46|0.0391522
01:26:47|0.0390909
01:26:48|0.03912662
01:26:49|0.03912662
01:26:50|0.03905998
01:26:51|0.03905998
01:26:52|0.03908222
01:26:53|0.03904786
01:26:54|0.03904734
01:26:56|0.03904734
01:26:57|0.03910242
01:26:58|0.03912505
01:27:00|0.03912505
01:27:01|0.03903648
01:27:01|0.0390747
01:27:02|0.03909229
01:27:03|0.03909229
01:27:04|0.03909229
01:27:05|0.03901801
01:27:06|0.03912529
01:27:08|0.039146
01:27:09|0.039146
01:27:09|0.03911005
01:27:11|0.03909891
01:27:11|0.03905536
01:27:13|0.03905536
01:27:14|0.03909182
01:27:15|0.03909182
01:27:16|0.03903687
01:27:16|0.03908027
01:27:18|0.03902416
01:27:19|0.03902416
01:27:20|0.03906509
01:27:20|0.03911679
01:27:22|0.03909151
01:27:23|0.03918606
01:27:24|0.03918621
01:27:25|0.0392
01:27:26|0.03918025
01:27:27|0.03918025
01:27:28|0.03923
01:27:29|0.03923
01:27:30|0.03923
01:27:31|0.03923
01:27:32|0.03921444
01:27:33|0.03921444
01:27:34|0.03921444
01:27:35|0.03925628
01:27:35|0.03923434
01:27:36|0.03926999
01:27:38|0.03926999
01:27:39|0.03927498
01:27:39|0.03927498
01:27:41|0.03927498
01:27:42|0.03933063
01:27:43|0.03933875
01:27:44|0.03930509
01:27:45|0.03927826
01:27:46|0.03933213
01:27:47|0.03933213
01:27:48|0.0393442
01:27:49|0.0393442
01:27:49|0.0393442
01:27:51|0.0393442
01:27:52|0.0393442
01:27:53|0.0393442
01:27:54|0.0393442
01:27:55|0.03930171
01:27:56|0.03933078
01:27:58|0.03933078
01:27:59|0.03932125
01:28:00|0.03928064
01:28:01|0.03922637
01:28:02|0.03923813
01:28:03|0.03929562
01:28:04|0.03929562
01:28:05|0.03929562
01:28:06|0.03929562
01:28:07|0.03929562
01:28:08|0.03929562
01:28:09|0.03929562
01:28:10|0.03929562
01:28:11|0.03929562
01:28:12|0.03929993
01:28:13|0.03929981
01:28:14|0.03929981
01:28:15|0.03929981
01:28:16|0.03925945
01:28:17|0.03925945
01:28:18|0.03925945
01:28:19|0.03925945
01:28:20|0.03925945
01:28:21|0.03925628
01:28:22|0.03921235
01:28:23|0.03921235
01:28:24|0.0392
01:28:25|0.0392
01:28:26|0.0392
01:28:28|0.0392
01:28:28|0.0392
01:28:29|0.0392
01:28:30|0.0392
01:28:31|0.0392
01:28:33|0.0392
01:28:33|0.03921651
01:28:34|0.03922659
01:28:35|0.03922659
01:28:36|0.03917824
01:28:38|0.0391712
01:28:38|0.0391712
01:28:40|0.0391712
01:28:40|0.0391712
01:28:41|0.0391712
01:28:42|0.03918166
01:28:43|0.03918166
01:28:45|0.03918166
01:28:45|0.03918166
01:28:47|0.03915036
01:28:48|0.03915036
01:28:49|0.03915036
01:28:50|0.03915036
01:28:51|0.03915036
01:28:52|0.03915036
01:28:53|0.03915591
01:28:55|0.03913
01:28:56|0.03912
01:28:57|0.03912
01:28:58|0.03912
01:28:59|0.03912
01:29:00|0.03912
01:29:01|0.03911024
01:29:02|0.03914638
01:29:03|0.03914638
01:29:04|0.03914638
01:29:05|0.039168
01:29:06|0.039168
01:29:07|0.039168
01:29:08|0.039168
01:29:09|0.039168
01:29:10|0.039168
01:29:11|0.039168
01:29:11|0.039168
01:29:13|0.039168
01:29:14|0.039168
01:29:15|0.03913518
01:29:16|0.0391123
01:29:17|0.0391123
01:29:18|0.0391123
01:29:19|0.0391123
01:29:20|0.03910001
01:29:21|0.03910001
01:29:22|0.03915118
01:29:23|0.03915118
01:29:24|0.03915118
01:29:25|0.03915118
01:29:26|0.03914387
01:29:28|0.03914387
01:29:29|0.03914387
01:29:30|0.03915118
01:29:31|0.03915118
01:29:31|0.03915118
01:29:33|0.03915118
01:29:33|0.03915118
01:29:34|0.03909
01:29:36|0.03903648
01:29:36|0.03903648
01:29:37|0.03903648
01:29:39|0.03906719
01:29:40|0.03906719
01:29:40|0.0390365
01:29:41|0.03907494
01:29:43|0.03907494
01:29:44|0.03909497
01:29:45|0.03913069
01:29:46|0.03913069
01:29:47|0.03913069
01:29:47|0.0391139
01:29:49|0.0391139
01:29:50|0.03912362
01:29:52|0.03910242
01:29:52|0.03910242
01:29:53|0.03910242
01:29:55|0.03910244
01:29:56|0.03910244
01:29:57|0.03910244
01:29:58|0.03910244
01:29:59|0.03910244
01:29:59|0.03913728
01:30:01|0.03913728
01:30:02|0.039168
01:30:03|0.03916626
01:30:05|0.039166
01:30:05|0.0391762
01:30:06|0.03918581
01:30:08|0.03918581
01:30:09|0.03915756
01:30:09|0.03922999
01:30:10|0.03924808
01:30:11|0.039278
01:30:12|0.039278
01:30:13|0.03921538
01:30:14|0.03919872
01:30:16|0.03919872
01:30:17|0.03919872
01:30:17|0.03917934
01:30:18|0.03922438
01:30:20|0.03922438
01:30:21|0.03925107
01:30:21|0.03922363
01:30:22|0.03918849
01:30:23|0.03922187
01:30:24|0.03922187
01:30:26|0.03922187
01:30:26|0.03922187
01:30:28|0.0392626
01:30:29|0.0392626
01:30:30|0.0392626
01:30:31|0.03928
01:30:32|0.03928
01:30:33|0.03929
01:30:34|0.03927828
01:30:35|0.03925633
01:30:36|0.03925633
01:30:37|0.03921233
01:30:38|0.03921233
01:30:39|0.03921233
01:30:40|0.03921233
01:30:41|0.03923429
01:30:42|0.03923429
01:30:43|0.03926416
01:30:44|0.03926416
01:30:45|0.03926416
01:30:46|0.03926416
01:30:47|0.03926416
01:30:48|0.03926416
01:30:49|0.03925688
01:30:50|0.0393
01:30:52|0.03929999
01:30:52|0.03928312
01:30:53|0.0393038
01:30:54|0.0393038
01:30:55|0.03932
01:30:57|0.03932
01:30:57|0.03933
01:30:58|0.03933993
01:31:00|0.03933993
01:31:01|0.03933993
01:31:02|0.03935485
01:31:04|0.03933993
01:31:05|0.03932315
01:31:05|0.03933993
01:31:07|0.03933993
01:31:08|0.03933993
01:31:08|0.03933993
01:31:10|0.03933993
01:31:11|0.03933993
01:31:12|0.03934932
01:31:13|0.03934932
01:31:14|0.03934932
01:31:15|0.03934932
01:31:16|0.03937741
01:31:17|0.03939328
01:31:18|0.03939328
01:31:19|0.03940279
01:31:20|0.03940279
01:31:21|0.03938815
01:31:22|0.03938815
01:31:22|0.03938961
01:31:24|0.03942999
01:31:25|0.03938963
01:31:26|0.03938963
01:31:27|0.03938963
01:31:28|0.03942939
01:31:29|0.0394364
01:31:30|0.03944
01:31:30|0.03944
01:31:31|0.03945
01:31:33|0.03945
01:31:34|0.03945
01:31:35|0.03945
01:31:35|0.03945
01:31:36|0.03945
01:31:38|0.03945
01:31:39|0.03945
01:31:40|0.03945
01:31:41|0.03945
01:31:41|0.03945
01:31:43|0.03945
01:31:44|0.03945
01:31:44|0.03945
01:31:45|0.03945
01:31:47|0.03945473
01:31:48|0.03945473
01:31:49|0.03945473
01:31:49|0.03945473
01:31:50|0.03945473
01:31:52|0.03945473
01:31:52|0.03945
01:31:53|0.03949506
01:31:55|0.03946728
01:31:55|0.03945714
01:31:57|0.03945714
01:31:58|0.03945714
01:31:59|0.03945714
01:32:00|0.03945714
01:32:01|0.03945714
01:32:02|0.03945714
01:32:04|0.03945714
01:32:05|0.03945714
01:32:06|0.03947675
01:32:07|0.03954391
01:32:08|0.03952004
01:32:09|0.03948546
01:32:10|0.03948546
01:32:11|0.03948546
01:32:12|0.03948546
01:32:13|0.03945431
01:32:14|0.03945827
01:32:15|0.03945827
01:32:16|0.03945827
01:32:17|0.03945827
01:32:18|0.03947606
01:32:19|0.03949361
01:32:20|0.03949361
01:32:21|0.03949361
01:32:22|0.03949361
01:32:23|0.03949361
01:32:24|0.03949361
01:32:26|0.03949361
01:32:27|0.03949361
01:32:27|0.03949361
01:32:28|0.03949361
01:32:29|0.03947675
01:32:30|0.039479
01:32:32|0.039479
01:32:32|0.039479
01:32:33|0.039479
01:32:34|0.039479
01:32:36|0.039479
01:32:36|0.0395199
01:32:37|0.0395199
01:32:38|0.0395199
01:32:39|0.0395199
01:32:40|0.0395199
01:32:41|0.0395199
01:32:42|0.0395199
01:32:43|0.0395199
01:32:44|0.0395199
01:32:45|0.0395199
01:32:46|0.0395199
01:32:48|0.03944451
01:32:48|0.03944451
01:32:50|0.03944451
01:32:50|0.03944451
01:32:51|0.03944451
01:32:52|0.03944451
01:32:53|0.03944451
01:32:54|0.03944451
01:32:56|0.03944451
01:32:56|0.03944451
01:32:57|0.03945139
01:32:58|0.03945139
01:33:00|0.03949781
01:33:01|0.03949781
01:33:02|0.03949781
01:33:04|0.03949781
01:33:05|0.03949781
01:33:05|0.03949781
01:33:07|0.03949781
01:33:08|0.03955712
01:33:09|0.03955712
01:33:10|0.03955712
01:33:10|0.03955712
01:33:12|0.03955712
01:33:12|0.03955712
01:33:14|0.03955712
01:33:15|0.03955712
01:33:16|0.03955712
01:33:17|0.03953743
01:33:18|0.03953743
01:33:19|0.03953743
01:33:20|0.03953743
01:33:21|0.03953743
01:33:22|0.03953743
01:33:23|0.03952027
01:33:24|0.03952027
01:33:25|0.03952027
01:33:26|0.03954202
01:33:27|0.03951124
01:33:28|0.03951124
01:33:29|0.03951124
01:33:30|0.03953743
01:33:31|0.03953743
01:33:32|0.03955882
01:33:33|0.03955882
01:33:34|0.03955882
01:33:35|0.03952086
01:33:36|0.03952086
01:33:37|0.03952086
01:33:38|0.03952086
01:33:39|0.03952086
01:33:40|0.03952086
01:33:41|0.03952086
01:33:42|0.03952086
01:33:43|0.03956036
01:33:44|0.03956036
01:33:45|0.03956036
01:33:46|0.03956036
01:33:47|0.03956036
01:33:48|0.03956036
01:33:49|0.03956036
01:33:50|0.0395588
01:33:51|0.0395588
01:33:52|0.0395588
01:33:53|0.0395588
01:33:54|0.0395588
01:33:55|0.03959
01:33:56|0.03959
01:33:57|0.03959
01:33:58|0.03957136
01:33:59|0.03957136
01:34:00|0.03957136
01:34:01|0.03957136
01:34:02|0.03957136
01:34:03|0.03957136
01:34:04|0.03957136
01:34:05|0.03957136
01:34:06|0.03957136
01:34:07|0.03957136
01:34:08|0.03957136
01:34:09|0.03957136
01:34:10|0.03957136
01:34:11|0.03957136
01:34:12|0.03957136
01:34:13|0.03957136
01:34:14|0.03957136
01:34:16|0.03957136
01:34:17|0.03957136
01:34:18|0.03957136
01:34:18|0.03957136
01:34:19|0.03957136
01:34:20|0.03957136
01:34:21|0.03957136
01:34:22|0.03957136
01:34:24|0.03957136
01:34:24|0.03957136
01:34:25|0.03957136
01:34:26|0.03957136
01:34:27|0.03957136
01:34:28|0.03957136
01:34:29|0.03957136
01:34:30|0.03957136
01:34:31|0.03957136
01:34:32|0.03957136
01:34:34|0.03957136
01:34:34|0.03957136
01:34:35|0.03957231
01:34:36|0.03957231
01:34:37|0.03957231
01:34:38|0.03957231
01:34:39|0.03957136
01:34:41|0.03957136
01:34:42|0.03957136
01:34:42|0.0395264
01:34:43|0.0395264
01:34:44|0.0395264
01:34:45|0.0395264
01:34:46|0.0395264
01:34:47|0.0395264
01:34:49|0.0395264
01:34:49|0.0395264
01:34:50|0.0395264
01:34:51|0.0395264
01:34:52|0.0395264
01:34:53|0.0395264
01:34:54|0.0395264
01:34:55|0.0395264
01:34:57|0.0395264
01:34:57|0.0395264
01:34:58|0.0395264
01:34:59|0.03951133
01:35:00|0.03951133
01:35:02|0.03951133
01:35:02|0.03951133
01:35:03|0.03951133
01:35:05|0.03951133
01:35:06|0.03951133
01:35:06|0.03955531
01:35:08|0.03955531
01:35:08|0.03955531
01:35:10|0.03955531
01:35:11|0.03955531
01:35:11|0.03955531
01:35:12|0.03951
01:35:14|0.03951
01:35:15|0.03951
01:35:16|0.03951
01:35:17|0.03951
01:35:17|0.03951
01:35:19|0.03951
01:35:19|0.03951
01:35:21|0.03951
01:35:22|0.03951
01:35:23|0.03947521
01:35:23|0.03947521
01:35:24|0.03947521
01:35:25|0.03947521
01:35:26|0.03947521
01:35:27|0.03947521
01:35:28|0.03947521
01:35:30|0.03944451
01:35:30|0.03944451
01:35:32|0.03945266
01:35:32|0.03945266
01:35:33|0.03945428
01:35:35|0.03945428
01:35:36|0.03945428
01:35:36|0.03945428
01:35:37|0.03945428
01:35:39|0.03944451
01:35:39|0.03944451
01:35:40|0.03944451
01:35:41|0.03944451
01:35:42|0.03944451
01:35:43|0.0394364
01:35:45|0.03945081
01:35:45|0.03945081
01:35:46|0.03945081
01:35:47|0.03945081
01:35:49|0.03945081
01:35:50|0.03945081
01:35:51|0.03945081
01:35:52|0.03945081
01:35:53|0.03945266
01:35:54|0.03942986
01:35:55|0.03941776
01:35:55|0.03941776
01:35:56|0.03941776
01:35:57|0.03941776
01:35:59|0.03941776
01:35:59|0.03941776
01:36:01|0.03941776
01:36:01|0.03941776
01:36:02|0.03941776
01:36:05|0.03941776
01:36:05|0.03942984
01:36:07|0.03942984
01:36:08|0.0394541
01:36:09|0.0394541
01:36:10|0.03941776
01:36:11|0.0394
01:36:11|0.0394
01:36:13|0.0394
01:36:14|0.0394
01:36:15|0.0394
01:36:16|0.0394
01:36:17|0.0394
01:36:18|0.03946417
01:36:19|0.03946417
01:36:19|0.03946417
01:36:21|0.03946417
01:36:22|0.03946417
01:36:23|0.03946417
01:36:24|0.03946417
01:36:25|0.03946417
01:36:25|0.03946417
01:36:27|0.03946417
01:36:28|0.03946417
01:36:28|0.03946417
01:36:29|0.0394
01:36:31|0.0393728
01:36:32|0.03934883
01:36:33|0.03934706
01:36:34|0.03934706
01:36:35|0.03933266
01:36:35|0.03933266
01:36:37|0.03933266
01:36:37|0.03933266
01:36:39|0.03933266
01:36:40|0.0393541
01:36:41|0.0393541
01:36:42|0.0393541
01:36:43|0.0393541
01:36:44|0.0393541
01:36:45|0.0393541
01:36:46|0.0393541
01:36:47|0.03938304
01:36:48|0.03938304
01:36:49|0.03938304
01:36:50|0.03938304
01:36:51|0.03938304
01:36:52|0.03938304
01:36:53|0.03938304
01:36:54|0.03938304
01:36:55|0.03938299
01:36:56|0.03935345
01:36:57|0.03938812
01:36:58|0.03938812
01:36:59|0.03933972
01:37:00|0.03933972
01:37:01|0.03933972
01:37:02|0.03933972
01:37:03|0.03935477
01:37:04|0.03937516
01:37:06|0.03937516
01:37:06|0.03940778
01:37:08|0.03940778
01:37:08|0.03942294
01:37:10|0.03943973
01:37:11|0.03943973
01:37:12|0.03945472
01:37:12|0.03946165
01:37:13|0.03946165
01:37:15|0.03946165
01:37:16|0.03946165
01:37:16|0.03938877
01:37:17|0.03938877
01:37:18|0.03938877
01:37:19|0.03938877
01:37:21|0.03938877
01:37:22|0.03944589
01:37:23|0.03944589
01:37:24|0.03944589
01:37:25|0.03944589
01:37:26|0.03944589
01:37:27|0.03944589
01:37:28|0.03944589
01:37:29|0.03940268
01:37:30|0.03940268
01:37:31|0.03940268
01:37:32|0.03940268
01:37:33|0.03940268
01:37:34|0.03940268
01:37:35|0.03940268
01:37:36|0.03940268
01:37:37|0.03940268
01:37:38|0.03940268
01:37:39|0.03940268
01:37:40|0.03940268
01:37:41|0.03940268
01:37:42|0.03940268
01:37:43|0.03940268
01:37:44|0.03940268
01:37:45|0.03940268
01:37:46|0.03940268
01:37:47|0.03940268
01:37:48|0.03940268
01:37:49|0.03940268
01:37:50|0.03940268
01:37:51|0.03940268
01:37:53|0.03940268
01:37:54|0.03940268
01:37:54|0.03940268
01:37:55|0.03940268
01:37:56|0.03940268
01:37:58|0.03940268
01:37:58|0.03948544
01:37:59|0.03948544
01:38:01|0.03948544
01:38:01|0.03948544
01:38:02|0.03948544
01:38:03|0.03948544
01:38:05|0.03948544
01:38:05|0.03943506
01:38:07|0.03943506
01:38:08|0.03943506
01:38:09|0.03945458
01:38:10|0.03945458
01:38:11|0.03945458
01:38:12|0.03945458
01:38:13|0.03945458
01:38:14|0.03945458
01:38:15|0.03945458
01:38:16|0.03945458
01:38:17|0.03945458
01:38:18|0.03943769
01:38:19|0.03943769
01:38:20|0.03943769
01:38:21|0.03943769
01:38:22|0.03943769
01:38:23|0.03938816
01:38:24|0.03938816
01:38:25|0.03938816
01:38:26|0.03938816
01:38:27|0.03938816
01:38:28|0.03938816
01:38:29|0.03938816
01:38:30|0.03938816
01:38:31|0.03938816
01:38:32|0.03938816
01:38:33|0.03938816
01:38:34|0.03938816
01:38:35|0.03938816
01:38:36|0.03938816
01:38:37|0.03940705
01:38:38|0.03940705
01:38:39|0.03940705
01:38:40|0.03940705
01:38:41|0.03940705
01:38:43|0.03940705
01:38:43|0.03942703
01:38:44|0.03942703
01:38:45|0.03942703
01:38:46|0.03942703
01:38:47|0.03942703
01:38:49|0.03940011
01:38:49|0.03940011
01:38:50|0.03944805
01:38:52|0.03939615
01:38:53|0.03939615
01:38:54|0.03939615
01:38:55|0.03939615
01:38:56|0.03939615
01:38:57|0.03939615
01:38:57|0.03939615
01:38:59|0.03939615
01:38:59|0.03939615
01:39:01|0.03939615
01:39:02|0.03939615
01:39:03|0.03942561
01:39:04|0.03942561
01:39:05|0.03942561
01:39:06|0.03943769
01:39:08|0.03943769
01:39:09|0.03943769
01:39:11|0.03943769
01:39:11|0.03943769
01:39:12|0.03943769
01:39:13|0.03943769
01:39:14|0.03943769
01:39:16|0.03943769
01:39:17|0.03943769
01:39:17|0.03943769
01:39:19|0.03943769
01:39:19|0.03943769
01:39:20|0.03943769
01:39:21|0.03943769
01:39:22|0.03942703
01:39:24|0.03944408
01:39:24|0.03944408
01:39:26|0.03944408
01:39:27|0.03944408
01:39:28|0.03944408
01:39:28|0.03944408
01:39:29|0.03944408
01:39:31|0.03944408
01:39:32|0.03944408
01:39:33|0.03944408
01:39:34|0.03940543
01:39:34|0.03940543
01:39:36|0.03940543
01:39:37|0.03940543
01:39:37|0.03940543
01:39:38|0.03940543
01:39:39|0.03940543
01:39:40|0.03940543
01:39:41|0.03940543
01:39:42|0.03940543
01:39:43|0.03940543
01:39:44|0.03940543
01:39:45|0.03940543
01:39:46|0.03940543
01:39:47|0.03940543
01:39:48|0.03940543
01:39:50|0.03940543
01:39:51|0.03940543
01:39:52|0.03940543
01:39:53|0.03940543
01:39:54|0.03940543
01:39:55|0.03940543
01:39:56|0.03939329
01:39:57|0.03939329
01:39:58|0.03939329
01:39:59|0.03939329
01:40:00|0.03936618
01:40:01|0.03936618
01:40:02|0.03936618
01:40:03|0.03936618
01:40:04|0.03936618
01:40:05|0.03936618
01:40:06|0.03936618
01:40:07|0.03936618
01:40:08|0.03936618
01:40:09|0.03934888
01:40:10|0.03934888
01:40:11|0.03934888
01:40:12|0.03933184
01:40:13|0.03933184
01:40:15|0.03933184
01:40:16|0.03933184
01:40:16|0.03933184
01:40:18|0.03933184
01:40:19|0.03937251
01:40:20|0.03939868
01:40:21|0.03939868
01:40:22|0.03939868
01:40:23|0.03939868
01:40:24|0.03939868
01:40:24|0.03939593
01:40:26|0.03939593
01:40:27|0.03939593
01:40:27|0.03939593
01:40:29|0.03939868
01:40:29|0.03939868
01:40:31|0.03939868
01:40:32|0.03939868
01:40:33|0.03939868
01:40:34|0.03939868
01:40:34|0.03939868
01:40:35|0.03939868
01:40:37|0.03939868
01:40:37|0.03939868
01:40:38|0.03939868
01:40:40|0.03939868
01:40:41|0.03939868
01:40:42|0.0393876
01:40:43|0.0393876
01:40:44|0.0393876
01:40:45|0.03941015
01:40:45|0.03941015
01:40:47|0.03945031
01:40:47|0.03946141
01:40:48|0.03946141
01:40:49|0.03943212
01:40:51|0.03943212
01:40:51|0.03943212
01:40:53|0.03943212
01:40:54|0.03944149
01:40:55|0.03944149
01:40:55|0.03944149
01:40:57|0.03944149
01:40:57|0.03944149
01:40:58|0.03944149
01:41:00|0.03945645
01:41:01|0.03945645
01:41:02|0.03945645
01:41:02|0.03945645
01:41:04|0.03947515
01:41:05|0.03945719
01:41:05|0.03945719
01:41:07|0.03945719
01:41:07|0.03945636
01:41:08|0.03945636
01:41:10|0.03943221
01:41:11|0.03944021
01:41:12|0.03938816
01:41:13|0.03937021
01:41:14|0.03937021
01:41:15|0.03937021
01:41:16|0.03939885
01:41:17|0.03939885
01:41:18|0.03939885
01:41:19|0.03939885
01:41:20|0.03939885
01:41:21|0.03939885
01:41:22|0.03939885
01:41:23|0.03939885
01:41:25|0.03939885
01:41:25|0.03939885
01:41:26|0.03939885
01:41:28|0.03939885
01:41:29|0.03939885
01:41:30|0.03939885
01:41:31|0.03939885
01:41:32|0.03939885
01:41:33|0.03939885
01:41:34|0.03939885
01:41:35|0.03939885
01:41:36|0.03936333
01:41:37|0.03936333
01:41:37|0.03936333
01:41:39|0.03936333
01:41:40|0.03936333
01:41:40|0.03936333
01:41:42|0.03936333
01:41:43|0.03936333
01:41:44|0.03932433
01:41:45|0.03932433
01:41:46|0.03932433
01:41:47|0.03930838
01:41:48|0.03930838
01:41:49|0.03930838
01:41:50|0.0393317
01:41:52|0.0393317
01:41:52|0.0393317
01:41:53|0.0393317
01:41:54|0.0393317
01:41:55|0.0393317
01:41:57|0.0393317
01:41:57|0.03935888
01:41:58|0.03933183
01:42:00|0.03933183
01:42:00|0.03933183
01:42:02|0.03933183
01:42:02|0.03933183
01:42:03|0.03933183
01:42:04|0.03933183
01:42:05|0.03933183
01:42:06|0.03938304
01:42:07|0.03933624
01:42:08|0.03933624
01:42:09|0.03933624
01:42:11|0.03938806
01:42:13|0.03938806
01:42:14|0.03938806
01:42:15|0.03938806
01:42:15|0.03938806
01:42:16|0.03939328
01:42:18|0.03939328
01:42:19|0.03939328
01:42:20|0.03939328
01:42:21|0.03939328
01:42:23|0.03939328
01:42:24|0.03939328
01:42:25|0.03939328
01:42:26|0.03939328
01:42:26|0.03943165
01:42:28|0.03943165
01:42:28|0.03943165
01:42:29|0.03943165
01:42:30|0.03943165
01:42:32|0.03943165
01:42:32|0.03943165
01:42:34|0.03943165
01:42:34|0.03943165
01:42:36|0.03943165
01:42:36|0.03945882
01:42:37|0.03945882
01:42:38|0.03945882
01:42:40|0.03945882
01:42:41|0.03941019
01:42:42|0.03941019
01:42:42|0.03941019
01:42:43|0.03941019
01:42:44|0.03941019
01:42:45|0.03941019
01:42:46|0.03941019
01:42:47|0.03941019
01:42:49|0.03933186
01:42:49|0.03933186
01:42:50|0.03933186
01:42:52|0.03933186
01:42:52|0.03933186
01:42:53|0.03933186
01:42:54|0.03933186
01:42:55|0.03933186
01:42:56|0.03933186
01:42:57|0.03935157
01:42:58|0.03935157
01:42:59|0.03935157
01:43:01|0.03935157
01:43:01|0.03935157
01:43:02|0.03935157
01:43:03|0.03935157
01:43:05|0.03935157
01:43:05|0.03935157
01:43:06|0.03935157
01:43:07|0.03935157
01:43:08|0.03933183
01:43:09|0.03931137
01:43:10|0.03931137
01:43:12|0.03931137
01:43:13|0.03931137
01:43:15|0.03931137
01:43:15|0.03931137
01:43:17|0.03931137
01:43:17|0.03933292
01:43:19|0.03935067
01:43:20|0.03935067
01:43:20|0.03935067
01:43:22|0.03935067
01:43:22|0.03935067
01:43:23|0.03935067
01:43:24|0.03932909
01:43:26|0.03932909
01:43:27|0.03932909
01:43:28|0.03932909
01:43:29|0.03932909
01:43:30|0.03932909
01:43:31|0.03932909
01:43:32|0.03932909
01:43:33|0.03932909
01:43:34|0.03932909
01:43:35|0.03932909
01:43:36|0.03932909
01:43:37|0.03932909
01:43:38|0.03932909
01:43:39|0.03935255
01:43:40|0.03935255
01:43:41|0.03935255
01:43:42|0.03935255
01:43:43|0.03935255
01:43:44|0.03932909
01:43:45|0.03932909
01:43:46|0.03932909
01:43:47|0.03932909
01:43:48|0.03932909
01:43:49|0.03932909
01:43:50|0.03932909
01:43:51|0.03932909
01:43:52|0.03932909
01:43:53|0.03932909
01:43:54|0.03932909
01:43:55|0.03932909
01:43:56|0.03932909
01:43:57|0.03931608
01:43:58|0.03931608
01:43:59|0.03931608
01:44:00|0.03931608
01:44:01|0.03931608
01:44:02|0.03931608
01:44:03|0.03931608
01:44:04|0.03934419
01:44:05|0.03932222
01:44:06|0.03932222
01:44:07|0.03932222
01:44:08|0.03932222
01:44:09|0.03932222
01:44:10|0.03932222
01:44:11|0.03932222
01:44:12|0.03932222
01:44:14|0.03932222
01:44:15|0.03932222
01:44:16|0.03932222
01:44:16|0.03932222
01:44:18|0.03932222
01:44:19|0.03932222
01:44:20|0.03929411
01:44:21|0.03929
01:44:22|0.03928998
01:44:23|0.03928
01:44:24|0.03931505
01:44:25|0.03931505
01:44:26|0.03931505
01:44:27|0.03931505
01:44:28|0.03931505
01:44:30|0.03931505
01:44:30|0.03931505
01:44:31|0.03931505
01:44:32|0.03934882
01:44:34|0.03935258
01:44:34|0.03931496
01:44:36|0.03934873
01:44:37|0.03934873
01:44:37|0.03934873
01:44:39|0.03934873
01:44:39|0.03933158
01:44:40|0.03932765
01:44:41|0.03932765
01:44:42|0.03932765
01:44:44|0.03932765
01:44:44|0.03932765
01:44:45|0.03932765
01:44:46|0.03932765
01:44:48|0.03934873
01:44:49|0.03934873
01:44:50|0.03934873
01:44:50|0.03934873
01:44:51|0.03937243
01:44:52|0.03937243
01:44:53|0.03937243
01:44:55|0.03934242
01:44:55|0.03934242
01:44:56|0.03934242
01:44:57|0.03934242
01:44:59|0.03934242
01:44:59|0.03934242
01:45:00|0.03934242
01:45:01|0.03934242
01:45:03|0.03934242
01:45:03|0.03934242
01:45:04|0.03934242
01:45:05|0.03939052
01:45:06|0.03938817
01:45:07|0.03938817
01:45:08|0.03938817
01:45:09|0.03938817
01:45:10|0.03938817
01:45:11|0.03941014
01:45:13|0.03941014
01:45:13|0.03941014
01:45:15|0.03941014
01:45:15|0.03941014
01:45:17|0.03941014
01:45:18|0.03941014
01:45:19|0.03941014
01:45:20|0.03941014
01:45:22|0.03941014
01:45:22|0.03932765
01:45:23|0.03932765
01:45:24|0.03932765
01:45:25|0.03931137
01:45:27|0.03930115
01:45:28|0.03930115
01:45:28|0.03930115
01:45:30|0.0393
01:45:31|0.0393
01:45:32|0.03927
01:45:34|0.03926
01:45:34|0.03926
01:45:36|0.03923253
01:45:37|0.03923
01:45:38|0.03923
01:45:39|0.03923
01:45:40|0.03923
01:45:40|0.03925996
01:45:41|0.03925996
01:45:43|0.03925996
01:45:44|0.03926
01:45:44|0.03926
01:45:45|0.03926
01:45:47|0.03926
01:45:47|0.03926
01:45:49|0.03926
01:45:49|0.03926
01:45:50|0.03926
01:45:52|0.03926
01:45:53|0.03926
01:45:54|0.03927826
01:45:54|0.03930024
01:45:55|0.03930024
01:45:56|0.03930024
01:45:57|0.03931135
01:45:58|0.03931135
01:46:00|0.03931135
01:46:01|0.03931135
01:46:02|0.03931135
01:46:03|0.03931135
01:46:04|0.03936772
01:46:04|0.03936772
01:46:05|0.03936772
01:46:07|0.039386
01:46:07|0.039386
01:46:09|0.039386
01:46:09|0.039386
01:46:11|0.039386
01:46:11|0.039386
01:46:13|0.0394
01:46:14|0.03937205
01:46:15|0.03937206
01:46:16|0.03937206
01:46:18|0.03938809
01:46:19|0.03938809
01:46:20|0.03938809
01:46:22|0.03938809
01:46:23|0.03938809
01:46:23|0.03938809
01:46:24|0.03938809
01:46:25|0.03938809
01:46:27|0.03938809
01:46:28|0.03938809
01:46:29|0.03938809
01:46:29|0.0393692
01:46:31|0.0393692
01:46:31|0.0393692
01:46:32|0.0393692
01:46:33|0.0393692
01:46:34|0.0393692
01:46:35|0.0393692
01:46:36|0.0393692
01:46:37|0.0393692
01:46:39|0.0393692
01:46:39|0.0393692
01:46:41|0.0393692
01:46:42|0.0393692
01:46:42|0.0393692
01:46:43|0.0393216
01:46:45|0.0393216
01:46:45|0.0393216
01:46:46|0.0393216
01:46:47|0.03928526
01:46:49|0.03928526
01:46:49|0.03928526
01:46:51|0.03932223
01:46:52|0.03932223
01:46:52|0.03932223
01:46:53|0.03930294
01:46:54|0.03930294
01:46:56|0.03930294
01:46:56|0.03930294
01:46:57|0.03930294
01:46:58|0.03930294
01:46:59|0.03930294
01:47:00|0.03930294
01:47:01|0.03930294
01:47:02|0.03930294
01:47:03|0.03930294
01:47:04|0.03930294
01:47:06|0.03930294
01:47:06|0.03930294
01:47:07|0.03930294
01:47:09|0.03930294
01:47:09|0.03930294
01:47:10|0.03936255
01:47:12|0.03937128
01:47:12|0.03937128
01:47:13|0.03937128
01:47:15|0.03933048
01:47:17|0.03933048
01:47:17|0.03933048
01:47:19|0.03927541
01:47:20|0.03927541
01:47:20|0.03927541
01:47:22|0.03927541
01:47:23|0.03927541
01:47:24|0.03927541
01:47:25|0.03927541
01:47:25|0.03927541
01:47:26|0.03927541
01:47:27|0.03927541
01:47:28|0.03927541
01:47:29|0.03927541
01:47:31|0.03927541
01:47:32|0.03928329
01:47:32|0.03928329
01:47:34|0.03924994
01:47:34|0.03927541
01:47:35|0.03927541
01:47:36|0.03927541
01:47:38|0.03927541
01:47:38|0.03927541
01:47:39|0.03922774
01:47:40|0.03921
01:47:42|0.0391863
01:47:43|0.03921231
01:47:44|0.03922715
01:47:45|0.03922715
01:47:46|0.03922715
01:47:47|0.03922715
01:47:48|0.03922715
01:47:49|0.03922715
01:47:50|0.03922715
01:47:51|0.03922715
01:47:52|0.03920404
01:47:53|0.03920404
01:47:54|0.03920404
01:47:55|0.03920404
01:47:57|0.03920404
01:47:58|0.03917
01:47:58|0.0391648
01:48:00|0.03918027
01:48:01|0.03919034
01:48:02|0.03919034
01:48:03|0.03915094
01:48:03|0.03915094
01:48:04|0.03915094
01:48:06|0.03915094
01:48:07|0.03915094
01:48:08|0.03915391
01:48:09|0.03915391
01:48:10|0.03915
01:48:11|0.03914
01:48:11|0.03914
01:48:12|0.03914
01:48:13|0.03911
01:48:14|0.03911
01:48:17|0.03910134
01:48:18|0.03907167
01:48:18|0.03906001
01:48:19|0.03903647
01:48:20|0.03902684
01:48:22|0.03902684
01:48:23|0.03903964
01:48:24|0.03902424
01:48:25|0.03903649
01:48:26|0.03903648
01:48:27|0.03903648
01:48:28|0.03903648
01:48:29|0.03903648
01:48:30|0.03903648
01:48:31|0.03903648
01:48:32|0.03903648
01:48:33|0.03903648
01:48:34|0.03903648
01:48:35|0.03900008
01:48:36|0.03900008
01:48:37|0.03900008
01:48:38|0.03903648
01:48:39|0.03903648
01:48:40|0.03903648
01:48:41|0.03903648
01:48:42|0.039
01:48:43|0.03900001
01:48:44|0.03899577
01:48:45|0.03899583
01:48:46|0.03899327
01:48:47|0.03899254
01:48:48|0.03899272
01:48:49|0.03899002
01:48:50|0.03899002
01:48:51|0.0389769
01:48:52|0.0389769
01:48:53|0.0389769
01:48:54|0.0389769
01:48:55|0.0389769
01:48:56|0.0389769
01:48:57|0.03903488
01:48:58|0.03903488
01:48:59|0.03903488
01:49:00|0.03903488
01:49:01|0.03903488
01:49:02|0.03903488
01:49:03|0.03903488
01:49:04|0.03901455
01:49:05|0.03901455
01:49:06|0.0390451
01:49:07|0.0390451
01:49:08|0.0390573
01:49:09|0.03907583
01:49:10|0.03909156
01:49:11|0.03910655
01:49:12|0.03910655
01:49:13|0.03903488
01:49:14|0.03903488
01:49:15|0.03903488
01:49:16|0.039
01:49:17|0.039
01:49:18|0.03901449
01:49:19|0.03901449
01:49:20|0.03901449
01:49:21|0.03899717
01:49:23|0.03899717
01:49:23|0.0390361
01:49:24|0.0390361
01:49:25|0.0390361
01:49:27|0.03899746
01:49:27|0.03898358
01:49:28|0.03898358
01:49:31|0.03898358
01:49:32|0.03898358
01:49:33|0.03898358
01:49:33|0.0389836
01:49:34|0.0389836
01:49:35|0.0389836
01:49:36|0.0389836
01:49:37|0.0389836
01:49:38|0.0389836
01:49:40|0.0389836
01:49:41|0.0389836
01:49:42|0.0389836
01:49:42|0.0389836
01:49:43|0.03902912
01:49:45|0.03904511
01:49:46|0.03904511
01:49:47|0.03907783
01:49:48|0.03907783
01:49:49|0.03907783
01:49:50|0.03907783
01:49:50|0.03905846
01:49:52|0.03909792
01:49:53|0.03907783
01:49:54|0.03907783
01:49:54|0.03911506
01:49:55|0.03911506
01:49:57|0.03907028
01:49:58|0.03907769
01:49:58|0.03907851
01:50:00|0.03907851
01:50:00|0.03907851
01:50:02|0.03907851
01:50:03|0.03907851
01:50:03|0.03918048
01:50:04|0.03918048
01:50:06|0.03912704
01:50:07|0.03912704
01:50:07|0.03912704
01:50:08|0.03912704
01:50:10|0.03912704
01:50:10|0.03912704
01:50:12|0.03912704
01:50:13|0.03912418
01:50:14|0.03912418
01:50:15|0.03912418
01:50:16|0.03912418
01:50:17|0.03912418
01:50:19|0.03912418
01:50:19|0.03912418
01:50:20|0.03909299
01:50:21|0.03909299
01:50:23|0.03909299
01:50:24|0.03909299
01:50:25|0.03909299
01:50:26|0.03909299
01:50:26|0.03912435
01:50:28|0.03914145
01:50:28|0.03915318
01:50:30|0.03917432
01:50:30|0.03918044
01:50:32|0.0392
01:50:32|0.03917859
01:50:33|0.03923886
01:50:34|0.03924742
01:50:36|0.03925
01:50:36|0.03925995
01:50:37|0.03926
01:50:39|0.03926
01:50:40|0.03926
01:50:41|0.03926
01:50:41|0.03925001
01:50:42|0.03925
01:50:43|0.03925
01:50:44|0.03925
01:50:46|0.03925
01:50:46|0.03921849
01:50:47|0.03925087
01:50:49|0.03925087
01:50:50|0.03925087
01:50:50|0.03925087
01:50:51|0.03925087
01:50:52|0.03924286
01:50:53|0.03924286
01:50:55|0.03924286
01:50:56|0.03924286
01:50:56|0.03924286
01:50:58|0.03924286
01:50:59|0.03924286
01:51:00|0.03924286
01:51:01|0.03924286
01:51:01|0.03921066
01:51:03|0.03921066
01:51:04|0.03921066
01:51:05|0.03921066
01:51:05|0.03921066
01:51:07|0.03921066
01:51:08|0.03921066
01:51:08|0.03922613
01:51:09|0.03920896
01:51:10|0.03920896
01:51:12|0.03920896
01:51:13|0.03920896
01:51:14|0.03920896
01:51:14|0.03920896
01:51:16|0.03920896
01:51:17|0.03917109
01:51:17|0.03917109
01:51:20|0.03917109
01:51:20|0.03917109
01:51:22|0.03917109
01:51:23|0.03917109
01:51:24|0.03917109
01:51:25|0.03917952
01:51:26|0.03917952
01:51:27|0.03917952
01:51:28|0.03912705
01:51:29|0.0391168
01:51:31|0.03907
01:51:31|0.03906
01:51:33|0.03905
01:51:33|0.0390386
01:51:35|0.0390386
01:51:36|0.03902408
01:51:37|0.03902205
01:51:37|0.03902205
01:51:38|0.03902205
01:51:40|0.03902205
01:51:41|0.03903644
01:51:41|0.03903644
01:51:42|0.03903644
01:51:43|0.0390599
01:51:45|0.0390599
01:51:46|0.0390599
01:51:47|0.0390599
01:51:47|0.03907997
01:51:48|0.03907997
01:51:49|0.03907997
01:51:51|0.03907997
01:51:51|0.03907997
01:51:52|0.03907997
01:51:54|0.03905634
01:51:55|0.03905634
01:51:55|0.03905634
01:51:56|0.03905634
01:51:58|0.03905634
01:51:59|0.03905634
01:52:00|0.03905634
01:52:01|0.03905634
01:52:02|0.03905634
01:52:02|0.03905634
01:52:04|0.03911491
01:52:04|0.03911491
01:52:05|0.03911491
01:52:06|0.03905997
01:52:07|0.03905997
01:52:09|0.03905997
01:52:10|0.03905997
01:52:10|0.03905997
01:52:12|0.03905997
01:52:12|0.03905997
01:52:14|0.03905997
01:52:14|0.03912704
01:52:17|0.03913052
01:52:17|0.03913052
01:52:19|0.03913052
01:52:20|0.03914618
01:52:21|0.03917824
01:52:22|0.03918621
01:52:23|0.03919823
01:52:23|0.03919823
01:52:24|0.03919823
01:52:27|0.03919823
01:52:28|0.03919823
01:52:29|0.03919823
01:52:30|0.03912704
01:52:31|0.03911273
01:52:32|0.03909221
01:52:33|0.03909221
01:52:35|0.0390861
01:52:35|0.03906523
01:52:37|0.03906523
01:52:37|0.03906523
01:52:39|0.03905846
01:52:40|0.03904677
01:52:41|0.03910432
01:52:42|0.03910432
01:52:43|0.03910432
01:52:44|0.03910432
01:52:45|0.03910432
01:52:46|0.03910432
01:52:47|0.03910432
01:52:48|0.03910432
01:52:49|0.03910432
01:52:50|0.03910432
01:52:51|0.03910432
01:52:52|0.03910432
01:52:53|0.03910432
01:52:54|0.03905114
01:52:55|0.03905114
01:52:56|0.03905114
01:52:57|0.03905114
01:52:59|0.03905114
01:53:00|0.03906682
01:53:01|0.03906682
01:53:01|0.03906682
01:53:03|0.03903861
01:53:04|0.03903861
01:53:05|0.03907311
01:53:07|0.03907311
01:53:07|0.03907311
01:53:08|0.03907311
01:53:10|0.03907311
01:53:11|0.03907311
01:53:12|0.03907311
01:53:12|0.03907311
01:53:14|0.03907311
01:53:15|0.03907311
01:53:16|0.03907311
01:53:17|0.03907311
01:53:18|0.03907311
01:53:19|0.03907311
01:53:20|0.03907311
01:53:21|0.03907311
01:53:22|0.03907309
01:53:23|0.03907309
01:53:24|0.03907309
01:53:26|0.0390386
01:53:26|0.03903677
01:53:28|0.03903677
01:53:28|0.03903647
01:53:30|0.03903647
01:53:32|0.03907298
01:53:33|0.03908608
01:53:35|0.03908608
01:53:36|0.03908608
01:53:38|0.03908608
01:53:38|0.03910049
01:53:40|0.03910432
01:53:41|0.03910432
01:53:43|0.03910432
01:53:43|0.03910432
01:53:44|0.03910432
01:53:45|0.03910208
01:53:47|0.0390656
01:53:48|0.0390656
01:53:49|0.0390656
01:53:50|0.0390656
01:53:51|0.0390656
01:53:52|0.0390656
01:53:53|0.0390656
01:53:54|0.0390656
01:53:55|0.0390656
01:53:56|0.03906667
01:53:57|0.03906667
01:53:59|0.03906667
01:54:00|0.03906667
01:54:01|0.03906667
01:54:02|0.03906667
01:54:03|0.03906667
01:54:03|0.03906667
01:54:05|0.03904513
01:54:06|0.03904513
01:54:06|0.03904513
01:54:07|0.03904513
01:54:08|0.03904733
01:54:10|0.03904513
01:54:10|0.03904513
01:54:12|0.03904513
01:54:12|0.03904513
01:54:13|0.03903799
01:54:15|0.039038
01:54:15|0.039038
01:54:16|0.039038
01:54:17|0.039038
01:54:19|0.039038
01:54:20|0.039038
01:54:20|0.039038
01:54:22|0.039038
01:54:23|0.039038
01:54:24|0.03903799
01:54:25|0.03905282
01:54:26|0.03905282
01:54:27|0.03905282
01:54:28|0.03905282
01:54:29|0.03905282
01:54:30|0.03905282
01:54:31|0.03901605
01:54:32|0.03901605
01:54:33|0.03901605
01:54:34|0.03901605
01:54:36|0.03901605
01:54:36|0.03904671
01:54:38|0.03901605
01:54:39|0.03901605
01:54:40|0.03901605
01:54:41|0.03901605
01:54:42|0.03901605
01:54:43|0.03901605
01:54:44|0.03901605
01:54:45|0.03901605
01:54:46|0.03901605
01:54:47|0.03901605
01:54:48|0.03902332
01:54:49|0.03902445
01:54:50|0.03902445
01:54:52|0.03902445
01:54:53|0.03902445
01:54:54|0.03902445
01:54:55|0.03902445
01:54:56|0.0390004
01:54:57|0.0390004
01:54:57|0.0390004
01:54:59|0.03903648
01:54:59|0.03903648
01:55:00|0.03904837
01:55:02|0.03904837
01:55:03|0.03904837
01:55:03|0.03904837
01:55:04|0.03904837
01:55:05|0.03904837
01:55:07|0.03904837
01:55:08|0.03907583
01:55:09|0.03907583
01:55:10|0.03905902
01:55:11|0.03905902
01:55:12|0.03905902
01:55:13|0.03905359
01:55:14|0.03905359
01:55:15|0.03903641
01:55:16|0.03900416
01:55:17|0.03900416
01:55:18|0.03900416
01:55:19|0.03900416
01:55:20|0.03900416
01:55:22|0.03900416
01:55:23|0.03900416
01:55:24|0.03900416
01:55:25|0.03900416
01:55:25|0.03900416
01:55:27|0.03905343
01:55:27|0.03905343
01:55:28|0.03905343
01:55:30|0.03905744
01:55:31|0.0390708
01:55:31|0.03907314
01:55:33|0.03908608
01:55:34|0.03912327
01:55:35|0.03914286
01:55:36|0.03915878
01:55:37|0.0391712
01:55:38|0.03918057
01:55:39|0.03918058
01:55:40|0.03918449
01:55:41|0.03918621
01:55:42|0.03921
01:55:43|0.03921
01:55:44|0.03916841
01:55:45|0.03916841
01:55:46|0.03917968
01:55:47|0.03917968
01:55:48|0.03917968
01:55:50|0.03917968
01:55:50|0.03917968
01:55:52|0.03912705
01:55:52|0.03912705
01:55:54|0.03914283
01:55:55|0.03908608
01:55:56|0.03908608
01:55:57|0.03908608
01:55:58|0.03908608
01:55:59|0.03908608
01:56:00|0.03908608
01:56:01|0.03908608
01:56:02|0.03908608
01:56:03|0.03908608
01:56:04|0.03913543
01:56:05|0.03912544
01:56:06|0.03912544
01:56:07|0.03912544
01:56:08|0.03912544
01:56:09|0.03912544
01:56:10|0.03907586
01:56:11|0.03907586
01:56:12|0.03907586
01:56:13|0.03907586
01:56:14|0.03913501
01:56:15|0.03913501
01:56:16|0.03913501
01:56:17|0.03910264
01:56:18|0.03910264
01:56:19|0.03910264
01:56:20|0.03910264
01:56:21|0.03910264
01:56:22|0.03910264
01:56:23|0.03917411
01:56:24|0.0391395
01:56:25|0.0391395
01:56:26|0.0391395
01:56:27|0.0391395
01:56:28|0.03916836
01:56:30|0.03916836
01:56:30|0.03916836
01:56:31|0.0391651
01:56:32|0.0391651
01:56:34|0.03919359
01:56:35|0.03917506
01:56:35|0.03917506
01:56:37|0.03917506
01:56:38|0.03917506
01:56:38|0.03918757
01:56:39|0.03918757
01:56:40|0.03912372
01:56:42|0.03912372
01:56:42|0.03912372
01:56:43|0.03912372
01:56:45|0.03912372
01:56:45|0.03912372
01:56:46|0.03912372
01:56:47|0.03912372
01:56:48|0.03912372
01:56:49|0.03912372
01:56:50|0.03912372
01:56:51|0.03912372
01:56:53|0.03912372
01:56:54|0.03912372
01:56:54|0.03912372
01:56:56|0.03912372
01:56:57|0.03912372
01:56:58|0.03910827
01:56:59|0.03910827
01:56:59|0.03910827
01:57:00|0.03910827
01:57:01|0.03910827
01:57:03|0.03910827
01:57:03|0.0391461
01:57:05|0.0391461
01:57:05|0.0391461
01:57:06|0.0391461
01:57:07|0.03915673
01:57:08|0.03915673
01:57:10|0.03915673
01:57:11|0.03915673
01:57:11|0.03915673
01:57:12|0.03915673
01:57:13|0.03914497
01:57:15|0.03914497
01:57:16|0.03914497
01:57:16|0.03914497
01:57:17|0.03914497
01:57:18|0.03914497
01:57:19|0.03914497
01:57:20|0.03914497
01:57:21|0.03914497
01:57:22|0.03914497
01:57:24|0.03914497
01:57:26|0.03914497
01:57:27|0.03914497
01:57:28|0.03914497
01:57:29|0.03914497
01:57:31|0.03917151
01:57:31|0.03917151
01:57:33|0.03917151
01:57:34|0.03917157
01:57:35|0.03917157
01:57:35|0.03917157
01:57:37|0.03917157
01:57:38|0.03917157
01:57:39|0.03917157
01:57:39|0.03917157
01:57:40|0.03917157
01:57:42|0.03917157
01:57:42|0.03917157
01:57:44|0.03917157
01:57:44|0.03917157
01:57:46|0.03917157
01:57:47|0.03917157
01:57:48|0.03917157
01:57:49|0.03917157
01:57:50|0.03917157
01:57:51|0.03917157
01:57:52|0.03917157
01:57:53|0.03917157
01:57:54|0.03917157
01:57:55|0.03917157
01:57:56|0.03917157
01:57:57|0.03917157
01:57:58|0.0390862
01:57:59|0.0390862
01:58:00|0.0390862
01:58:01|0.0390862
01:58:02|0.03910242
01:58:03|0.03910242
01:58:04|0.03910242
01:58:05|0.03910242
01:58:06|0.03910242
01:58:07|0.03908621
01:58:08|0.03908621
01:58:09|0.03914109
01:58:10|0.03914109
01:58:11|0.03914109
01:58:12|0.03914109
01:58:13|0.03911373
01:58:14|0.03911373
01:58:15|0.03911373
01:58:16|0.03911373
01:58:17|0.03911373
01:58:18|0.03911373
01:58:19|0.03911391
01:58:20|0.03911391
01:58:21|0.03911391
01:58:22|0.03911391
01:58:23|0.03911391
01:58:24|0.03911391
01:58:25|0.03911391
01:58:27|0.03911391
01:58:28|0.03911391
01:58:29|0.03911391
01:58:30|0.03911391
01:58:31|0.03911391
01:58:32|0.03911391
01:58:33|0.03911391
01:58:35|0.03911391
01:58:36|0.03911391
01:58:36|0.03911391
01:58:38|0.03911391
01:58:38|0.03911391
01:58:39|0.03911391
01:58:40|0.03911391
01:58:42|0.03906561
01:58:43|0.03906561
01:58:44|0.03906561
01:58:44|0.03906561
01:58:45|0.03906561
01:58:47|0.03906561
01:58:48|0.0391108
01:58:49|0.0391108
01:58:49|0.0391108
01:58:50|0.03911089
01:58:52|0.03911089
01:58:53|0.0391139
01:58:53|0.0391139
01:58:54|0.0391139
01:58:56|0.0391139
01:58:57|0.0391139
01:58:58|0.0391139
01:58:58|0.0391139
01:58:59|0.0391
01:59:00|0.0391
01:59:01|0.0391
01:59:02|0.0391
01:59:03|0.0391
01:59:05|0.0391
01:59:05|0.0391
01:59:06|0.0391
01:59:07|0.0391
01:59:09|0.0391
01:59:09|0.0391
01:59:10|0.0391
01:59:12|0.0391
01:59:12|0.03909114
01:59:13|0.03909114
01:59:14|0.03909114
01:59:16|0.03909114
01:59:16|0.03909114
01:59:17|0.03909114
01:59:19|0.03909114
01:59:19|0.0390675
01:59:20|0.0390675
01:59:21|0.0390675
01:59:22|0.0390675
01:59:23|0.0390675
01:59:24|0.0390673
01:59:25|0.0390673
01:59:27|0.03908031
01:59:28|0.03908031
01:59:29|0.03908031
01:59:30|0.03908031
01:59:31|0.03908031
01:59:32|0.03908031
01:59:33|0.03908031
01:59:34|0.03908031
01:59:35|0.03908031
01:59:36|0.03908031
01:59:37|0.0390386
01:59:38|0.0390386
01:59:39|0.0390386
01:59:41|0.0390386
01:59:42|0.0390386
01:59:43|0.0390386
01:59:43|0.0390386
01:59:44|0.0390386
01:59:46|0.03901647
01:59:47|0.03901647
01:59:48|0.03901605
01:59:49|0.03901605
01:59:50|0.03899
01:59:51|0.03899001
01:59:52|0.03894263
01:59:53|0.03885304
01:59:53|0.03890458
01:59:55|0.03885314
01:59:55|0.03887803
01:59:57|0.03883796
01:59:58|0.03884114
01:59:59|0.03886835
02:00:00|0.03883744
02:00:01|0.03883747
02:00:02|0.0388705
02:00:03|0.03886537
02:00:03|0.03890743
02:00:05|0.03896624
02:00:06|0.03889023
02:00:07|0.03889023
02:00:08|0.03892656
02:00:09|0.03896065
02:00:10|0.03893057
02:00:10|0.03893057
02:00:12|0.03893057
02:00:13|0.03893057
02:00:14|0.03902463
02:00:14|0.03903
02:00:15|0.03897133
02:00:17|0.03897135
02:00:18|0.03895659
02:00:19|0.03895659
02:00:19|0.03897059
02:00:21|0.03897059
02:00:22|0.03900489
02:00:23|0.03900489
02:00:24|0.03900489
02:00:24|0.03899264
02:00:25|0.03899264
02:00:26|0.03895296
02:00:29|0.03898365
02:00:30|0.03898365
02:00:30|0.03902461
02:00:32|0.03902461
02:00:32|0.03897195
02:00:33|0.03897195
02:00:35|0.03897195
02:00:35|0.03893253
02:00:37|0.03894278
02:00:38|0.03892229
02:00:38|0.03896344
02:00:41|0.03896344
02:00:41|0.03896344
02:00:42|0.03896344
02:00:43|0.03896344
02:00:45|0.03896344
02:00:45|0.03896344
02:00:47|0.03899247
02:00:48|0.03899247
02:00:49|0.0390145
02:00:50|0.03898331
02:00:50|0.03896321
02:00:51|0.0389632
02:00:52|0.0389632
02:00:53|0.0389632
02:00:54|0.0389632
02:00:55|0.0389632
02:00:56|0.03892656
02:00:57|0.038906
02:00:58|0.03889306
02:00:59|0.03888128
02:01:00|0.03888128
02:01:02|0.03888128
02:01:03|0.03892653
02:01:04|0.03892653
02:01:05|0.03892653
02:01:06|0.03892653
02:01:07|0.03902138
02:01:08|0.03902138
02:01:09|0.03902138
02:01:10|0.03902138
02:01:11|0.03906876
02:01:12|0.03906876
02:01:13|0.03906876
02:01:14|0.03901446
02:01:15|0.03901446
02:01:16|0.03901446
02:01:17|0.03901446
02:01:18|0.03901446
02:01:19|0.03901446
02:01:20|0.03901446
02:01:21|0.03901446
02:01:22|0.03901446
02:01:23|0.03901446
02:01:24|0.03901446
02:01:25|0.03901446
02:01:26|0.03901446
02:01:27|0.03901446
02:01:28|0.03901446
02:01:29|0.03901446
02:01:30|0.03900085
02:01:31|0.03900085
02:01:32|0.03900085
02:01:33|0.03900085
02:01:34|0.03901558
02:01:35|0.03901558
02:01:37|0.03903936
02:01:38|0.03903936
02:01:39|0.03903936
02:01:40|0.03903936
02:01:41|0.03903281
02:01:42|0.03903281
02:01:42|0.03903281
02:01:43|0.03907468
02:01:45|0.03907468
02:01:47|0.03906218
02:01:48|0.03909
02:01:49|0.03914
02:01:49|0.03915228
02:01:50|0.03915228
02:01:51|0.03912449
02:01:53|0.0391712
02:01:53|0.0391712
02:01:55|0.0391712
02:01:55|0.0391712
02:01:56|0.0391712
02:01:58|0.0391712
02:01:58|0.0391712
02:01:59|0.0391712
02:02:00|0.03909632
02:02:02|0.03908689
02:02:03|0.03908689
02:02:04|0.03908689
02:02:05|0.03908689
02:02:05|0.03908689
02:02:06|0.03908689
02:02:07|0.03908689
02:02:09|0.03908689
02:02:09|0.03908689
02:02:10|0.03908689
02:02:11|0.03908689
02:02:13|0.03908689
02:02:13|0.03908689
02:02:15|0.03908689
02:02:16|0.03908689
02:02:16|0.03908689
02:02:17|0.03908689
02:02:18|0.03913132
02:02:20|0.03913132
02:02:21|0.03913132
02:02:22|0.03913132
02:02:22|0.03913132
02:02:23|0.03908856
02:02:25|0.03908856
02:02:25|0.03908856
02:02:26|0.03908856
02:02:27|0.0390861
02:02:28|0.0390861
02:02:31|0.0390861
02:02:32|0.0390861
02:02:32|0.0390861
02:02:34|0.0390861
02:02:35|0.0390861
02:02:36|0.03911174
02:02:37|0.03911953
02:02:38|0.03914282
02:02:39|0.03914282
02:02:40|0.03913598
02:02:41|0.03913598
02:02:41|0.03913598
02:02:43|0.03913598
02:02:44|0.03913598
02:02:45|0.03913598
02:02:45|0.03913598
02:02:47|0.03913598
02:02:48|0.03914973
02:02:48|0.03913593
02:02:50|0.03910405
02:02:51|0.03910405
02:02:52|0.03910405
02:02:53|0.03910405
02:02:54|0.0391235
02:02:55|0.0391235
02:02:56|0.03908641
02:02:57|0.03913598
02:02:58|0.03913598
02:02:59|0.03913598
02:02:59|0.03915227
02:03:01|0.03915227
02:03:02|0.03915227
02:03:03|0.03915227
02:03:03|0.03915227
02:03:04|0.03915227
02:03:06|0.03915227
02:03:07|0.03915227
02:03:08|0.03915227
02:03:08|0.03915227
02:03:09|0.03915227
02:03:10|0.03915227
02:03:12|0.03915227
02:03:12|0.03915227
02:03:14|0.03915227
02:03:15|0.03915227
02:03:16|0.03917158
02:03:16|0.03917158
02:03:18|0.03917158
02:03:19|0.03917158
02:03:20|0.03914655
02:03:20|0.03914655
02:03:22|0.03914655
02:03:23|0.03914655
02:03:23|0.03914655
02:03:24|0.03914655
02:03:26|0.03914655
02:03:26|0.03914655
02:03:28|0.03914655
02:03:28|0.03914655
02:03:30|0.03914655
02:03:32|0.03914655
02:03:32|0.03914648
02:03:34|0.03912197
02:03:35|0.03912197
02:03:36|0.03909633
02:03:37|0.03909632
02:03:37|0.03909632
02:03:38|0.03909632
02:03:39|0.03909632
02:03:41|0.03909632
02:03:41|0.03912435
02:03:43|0.03912435
02:03:43|0.03912435
02:03:45|0.03912435
02:03:45|0.03912435
02:03:47|0.03911798
02:03:48|0.03909632
02:03:48|0.03909632
02:03:49|0.03909632
02:03:50|0.03909632
02:03:51|0.03909632
02:03:52|0.03909632
02:03:53|0.03909632
02:03:55|0.03909632
02:03:56|0.03909632
02:03:57|0.03909632
02:03:58|0.03907693
02:04:00|0.03907693
02:04:01|0.03907693
02:04:01|0.03907693
02:04:02|0.03907693
02:04:03|0.03907693
02:04:05|0.03907693
02:04:05|0.03907693
02:04:07|0.03907693
02:04:07|0.03915773
02:04:08|0.0391875
02:04:10|0.03919
02:04:11|0.03919
02:04:11|0.03921412
02:04:13|0.03921233
02:04:14|0.03918455
02:04:14|0.03918455
02:04:15|0.03918455
02:04:16|0.03918455
02:04:17|0.03918455
02:04:18|0.03918455
02:04:19|0.03918455
02:04:20|0.03918455
02:04:21|0.03918455
02:04:23|0.03918455
02:04:24|0.03918455
02:04:24|0.0391896
02:04:25|0.0391896
02:04:26|0.0391896
02:04:27|0.0391896
02:04:28|0.0391896
02:04:29|0.0391896
02:04:30|0.0391896
02:04:32|0.0391896
02:04:32|0.0391896
02:04:34|0.0391896
02:04:35|0.0391896
02:04:35|0.0391896
02:04:37|0.0391896
02:04:38|0.0391896
02:04:39|0.0391896
02:04:40|0.03921489
02:04:41|0.03921489
02:04:42|0.03923521
02:04:42|0.03923521
02:04:43|0.03923521
02:04:44|0.03923521
02:04:45|0.03923521
02:04:47|0.03923521
02:04:48|0.03923521
02:04:49|0.03925
02:04:50|0.03925
02:04:51|0.03923433
02:04:52|0.03923433
02:04:53|0.03923447
02:04:54|0.03923447
02:04:55|0.03923447
02:04:56|0.03923447
02:04:57|0.03923447
02:04:58|0.03923447
02:04:59|0.03923447
02:05:00|0.03923447
02:05:02|0.03923447
02:05:02|0.03923534
02:05:03|0.03923534
02:05:04|0.03923534
02:05:05|0.03923534
02:05:06|0.03923534
02:05:08|0.03923534
02:05:09|0.0392
02:05:09|0.03920001
02:05:10|0.03920001
02:05:11|0.0392
02:05:12|0.03915282
02:05:13|0.03914672
02:05:15|0.03914672
02:05:16|0.03914672
02:05:17|0.03910658
02:05:17|0.03915752
02:05:19|0.03915752
02:05:20|0.03917466
02:05:21|0.03916836
02:05:21|0.03918847
02:05:22|0.03919872
02:05:23|0.03919872
02:05:24|0.03919872
02:05:25|0.03919872
02:05:26|0.03919872
02:05:28|0.03919872
02:05:28|0.03919872
02:05:30|0.03919872
02:05:30|0.03923968
02:05:32|0.03923968
02:05:33|0.03923968
02:05:35|0.03923968
02:05:36|0.03923968
02:05:36|0.03923968
02:05:38|0.03923968
02:05:39|0.03923968
02:05:41|0.03923968
02:05:42|0.03923968
02:05:42|0.03922056
02:05:43|0.03922056
02:05:45|0.03922056
02:05:46|0.03922056
02:05:46|0.03922056
02:05:48|0.03922056
02:05:48|0.03922056
02:05:50|0.03922056
02:05:51|0.03923429
02:05:52|0.03920962
02:05:53|0.03920962
02:05:54|0.03920962
02:05:55|0.03920962
02:05:56|0.03920004
02:05:57|0.03918215
02:05:58|0.03918215
02:05:59|0.03918215
02:06:00|0.03918215
02:06:01|0.03918215
02:06:02|0.03918215
02:06:03|0.03918215
02:06:04|0.03918215
02:06:05|0.03918215
02:06:06|0.03918215
02:06:07|0.03918215
02:06:08|0.03918215
02:06:09|0.03918215
02:06:10|0.03918215
02:06:11|0.03920568
02:06:12|0.03920568
02:06:13|0.03920568
02:06:14|0.03920568
02:06:15|0.03917822
02:06:16|0.03922042
02:06:17|0.03922042
02:06:18|0.03922042
02:06:19|0.03922042
02:06:20|0.03922042
02:06:21|0.03922042
02:06:22|0.03922042
02:06:23|0.03922042
02:06:24|0.03922042
02:06:25|0.03922042
02:06:26|0.03922042
02:06:27|0.03914753
02:06:28|0.03914753
02:06:29|0.03917468
02:06:30|0.03917468
02:06:31|0.03917468
02:06:32|0.03917468
02:06:33|0.03917468
02:06:35|0.03917468
02:06:36|0.03917468
02:06:36|0.03917468
02:06:37|0.03917468
02:06:38|0.03917468
02:06:40|0.03917468
02:06:41|0.03920568
02:06:41|0.03920568
02:06:43|0.03920568
02:06:44|0.03920568
02:06:45|0.03917682
02:06:46|0.03917682
02:06:47|0.03917682
02:06:48|0.03917682
02:06:49|0.03917682
02:06:51|0.03917682
02:06:52|0.03917682
02:06:53|0.03917682
02:06:54|0.03917682
02:06:54|0.03917682
02:06:55|0.03917682
02:06:57|0.03917682
02:06:57|0.03917682
02:06:59|0.03917682
02:06:59|0.03917682
02:07:00|0.03917682
02:07:02|0.03917682
02:07:03|0.03917682
02:07:03|0.03917682
02:07:04|0.03917682
02:07:05|0.03917682
02:07:06|0.03917619
02:07:07|0.03917619
02:07:09|0.03917619
02:07:10|0.03917619
02:07:11|0.03917625
02:07:12|0.03917625
02:07:13|0.03917625
02:07:14|0.03917625
02:07:15|0.03917625
02:07:16|0.03917625
02:07:17|0.0391684
02:07:18|0.03917142
02:07:18|0.03917142
02:07:19|0.03917142
02:07:21|0.03917142
02:07:21|0.03917142
02:07:23|0.03917142
02:07:23|0.03917142
02:07:25|0.03917142
02:07:25|0.03917142
02:07:27|0.03917142
02:07:28|0.03917555
02:07:28|0.03919941
02:07:30|0.03919941
02:07:31|0.03919941
02:07:32|0.03919941
02:07:33|0.03919941
02:07:34|0.03924288
02:07:36|0.03924288
02:07:37|0.03920124
02:07:37|0.03920124
02:07:38|0.03920124
02:07:40|0.03920124
02:07:41|0.03920124
02:07:42|0.03920124
02:07:43|0.03920125
02:07:44|0.03920125
02:07:45|0.03920125
02:07:47|0.03920125
02:07:47|0.03920125
02:07:48|0.03920125
02:07:49|0.03920125
02:07:51|0.03920124
02:07:51|0.03920124
02:07:53|0.03920124
02:07:54|0.03920124
02:07:55|0.03920124
02:07:56|0.03919077
02:07:57|0.03919077
02:07:58|0.03919077
02:07:59|0.03919077
02:08:00|0.03919077
02:08:01|0.03919077
02:08:02|0.03919077
02:08:03|0.03913651
02:08:04|0.03913651
02:08:05|0.03913651
02:08:06|0.03913651
02:08:07|0.03913651
02:08:09|0.03913651
02:08:10|0.03914638
02:08:11|0.03914638
02:08:11|0.03914638
02:08:12|0.03914638
02:08:14|0.03914638
02:08:14|0.03912832
02:08:15|0.03912832
02:08:16|0.03912832
02:08:17|0.03912832
02:08:18|0.03912832
02:08:19|0.03912832
02:08:20|0.03912832
02:08:22|0.03912832
02:08:23|0.03912832
02:08:23|0.0391709
02:08:25|0.0391709
02:08:26|0.0391709
02:08:27|0.0391709
02:08:27|0.0391709
02:08:29|0.0391709
02:08:29|0.0391709
02:08:30|0.0391709
02:08:32|0.0391709
02:08:32|0.0391709
02:08:33|0.0391709
02:08:34|0.0391709
02:08:35|0.0391709
02:08:37|0.0391709
02:08:38|0.03913699
02:08:39|0.03912442
02:08:40|0.03912442
02:08:40|0.03912442
02:08:42|0.03910878
02:08:43|0.03910878
02:08:44|0.0391
02:08:45|0.0391
02:08:46|0.0391
02:08:47|0.0391
02:08:47|0.0391
02:08:49|0.03906
02:08:50|0.03905
02:08:51|0.03905684
02:08:52|0.03903861
02:08:53|0.03903861
02:08:54|0.03903
02:08:54|0.03901606
02:08:56|0.039
02:08:57|0.039
02:08:58|0.039
02:08:59|0.039
02:09:00|0.039
02:09:00|0.039
02:09:02|0.03900005
02:09:03|0.03900014
02:09:04|0.0390145
02:09:05|0.0390145
02:09:06|0.0390145
02:09:07|0.0390145
02:09:09|0.0390145
02:09:10|0.03908609
02:09:11|0.03908609
02:09:12|0.03908609
02:09:13|0.03908609
02:09:14|0.0390704
02:09:15|0.0390704
02:09:16|0.0390704
02:09:17|0.0390704
02:09:18|0.0390704
02:09:19|0.0390704
02:09:20|0.03902294
02:09:21|0.03902294
02:09:22|0.03902294
02:09:23|0.03902294
02:09:24|0.03902294
02:09:25|0.03903513
02:09:26|0.03903513
02:09:27|0.03903513
02:09:28|0.03903513
02:09:29|0.03903513
02:09:30|0.03903513
02:09:31|0.03903513
02:09:32|0.03903513
02:09:33|0.03903513
02:09:34|0.03903513
02:09:35|0.03903513
02:09:36|0.03903513
02:09:38|0.03898368
02:09:39|0.03898368
02:09:40|0.03898
02:09:41|0.03898
02:09:42|0.03898
02:09:43|0.03898
02:09:44|0.03898
02:09:45|0.03898
02:09:46|0.03896
02:09:47|0.03896
02:09:49|0.03895001
02:09:50|0.03895001
02:09:51|0.03895001
02:09:51|0.03895001
02:09:52|0.03895001
02:09:53|0.03895001
02:09:55|0.03895001
02:09:55|0.03896876
02:09:56|0.03896875
02:09:57|0.03896875
02:09:58|0.03895004
02:09:59|0.03895004
02:10:01|0.03895004
02:10:02|0.03895004
02:10:02|0.03896876
02:10:03|0.03896876
02:10:04|0.03896876
02:10:05|0.03896876
02:10:07|0.03898368
02:10:08|0.03899194
02:10:08|0.03897262
02:10:09|0.03897262
02:10:11|0.03897262
02:10:12|0.03897262
02:10:13|0.03897262
02:10:13|0.0389705
02:10:15|0.03899571
02:10:15|0.03899571
02:10:16|0.03899571
02:10:17|0.03899571
02:10:18|0.03899571
02:10:19|0.03899571
02:10:20|0.03899571
02:10:22|0.03895403
02:10:22|0.03895403
02:10:23|0.03895002
02:10:24|0.03895002
02:10:25|0.03895177
02:10:26|0.03895177
02:10:28|0.03895177
02:10:28|0.03895177
02:10:30|0.03895177
02:10:31|0.03896184
02:10:31|0.03896184
02:10:32|0.03896184
02:10:33|0.03896184
02:10:34|0.03896184
02:10:35|0.03896184
02:10:36|0.03896184
02:10:37|0.03896184
02:10:39|0.03896184
02:10:40|0.03896184
02:10:41|0.03895
02:10:42|0.03893
02:10:43|0.03892902
02:10:45|0.03892
02:10:46|0.03893331
02:10:47|0.0389333
02:10:48|0.0389333
02:10:49|0.0389333
02:10:50|0.0389333
02:10:51|0.03892684
02:10:52|0.03891
02:10:54|0.03891
02:10:55|0.038906
02:10:56|0.0389
02:10:57|0.0389
02:10:58|0.0389
02:10:59|0.03889128
02:11:00|0.03889128
02:11:01|0.03891041
02:11:02|0.03891
02:11:03|0.03891
02:11:04|0.03886684
02:11:05|0.03886684
02:11:06|0.03886684
02:11:07|0.03886
02:11:08|0.03886
02:11:09|0.03887528
02:11:10|0.03887528
02:11:10|0.03887528
02:11:12|0.03885056
02:11:13|0.03885056
02:11:14|0.03885056
02:11:15|0.03885056
02:11:15|0.0388869
02:11:16|0.0388869
02:11:18|0.0388869
02:11:18|0.0388869
02:11:20|0.0388869
02:11:21|0.0388869
02:11:21|0.0388869
02:11:23|0.03884034
02:11:24|0.03884034
02:11:25|0.03883
02:11:25|0.03883
02:11:27|0.03882
02:11:28|0.03879001
02:11:29|0.03880541
02:11:30|0.0387947
02:11:31|0.0387947
02:11:32|0.0387947
02:11:33|0.0387947
02:11:34|0.0387947
02:11:35|0.0387734
02:11:36|0.0387734
02:11:37|0.0387647
02:11:38|0.03877945
02:11:39|0.03877945
02:11:40|0.03876
02:11:41|0.03874001
02:11:42|0.03873492
02:11:43|0.03876
02:11:44|0.03872189
02:11:45|0.03870974
02:11:46|0.03870001
02:11:47|0.03874787
02:11:48|0.03876
02:11:49|0.03876893
02:11:51|0.03876893
02:11:51|0.03876893
02:11:53|0.03876
02:11:54|0.03876
02:11:55|0.03876
02:11:56|0.03871339
02:11:56|0.03871339
02:11:58|0.03871339
02:11:59|0.03876
02:12:00|0.03876
02:12:02|0.03876
02:12:02|0.03878492
02:12:04|0.03875077
02:12:04|0.03872876
02:12:06|0.03872876
02:12:07|0.03872876
02:12:08|0.03870721
02:12:08|0.03872875
02:12:09|0.03872875
02:12:11|0.03868903
02:12:12|0.03866666
02:12:13|0.03866182
02:12:14|0.0386408
02:12:15|0.03869762
02:12:15|0.03866282
02:12:17|0.03866282
02:12:18|0.03870635
02:12:19|0.03870635
02:12:20|0.03870635
02:12:21|0.03864055
02:12:22|0.03862
02:12:23|0.03859092
02:12:24|0.03860882
02:12:25|0.03857545
02:12:26|0.03857436
02:12:27|0.03860739
02:12:28|0.03860739
02:12:29|0.03856523
02:12:30|0.03853809
02:12:31|0.03853809
02:12:32|0.03853162
02:12:33|0.03855369
02:12:34|0.03858795
02:12:35|0.03861497
02:12:36|0.03858796
02:12:37|0.03855605
02:12:38|0.03855293
02:12:39|0.03859117
02:12:41|0.03857491
02:12:41|0.03864055
02:12:43|0.03868671
02:12:43|0.03872
02:12:45|0.03876638
02:12:46|0.03877272
02:12:47|0.0387727
02:12:47|0.03877351
02:12:49|0.03882
02:12:50|0.03880216
02:12:51|0.03882949
02:12:52|0.03883
02:12:53|0.03881668
02:12:54|0.03876989
02:12:55|0.03876993
02:12:56|0.03876993
02:12:58|0.0388159
02:12:58|0.03881668
02:12:59|0.03881668
02:13:00|0.03881668
02:13:01|0.03882104
02:13:02|0.03881585
02:13:04|0.03876864
02:13:04|0.03874936
02:13:05|0.03881075
02:13:07|0.03881075
02:13:07|0.03881075
02:13:08|0.03881075
02:13:09|0.03881075
02:13:11|0.03879462
02:13:11|0.03879458
02:13:12|0.03879458
02:13:13|0.03879458
02:13:14|0.03879458
02:13:15|0.03879458
02:13:16|0.03879458
02:13:17|0.03879458
02:13:18|0.03879458
02:13:20|0.03879458
02:13:21|0.03879458
02:13:21|0.03879458
02:13:22|0.03876988
02:13:23|0.03876988
02:13:25|0.03876988
02:13:26|0.038771
02:13:27|0.038771
02:13:28|0.038771
02:13:29|0.038771
02:13:30|0.038771
02:13:31|0.038771
02:13:32|0.038771
02:13:33|0.038771
02:13:34|0.03874226
02:13:35|0.03877385
02:13:36|0.03881555
02:13:37|0.03881555
02:13:38|0.03881555
02:13:39|0.03877283
02:13:40|0.03877283
02:13:42|0.03871842
02:13:43|0.03871842
02:13:44|0.03871842
02:13:45|0.03877271
02:13:46|0.03877271
02:13:48|0.03877271
02:13:49|0.03877271
02:13:50|0.03871907
02:13:51|0.03871907
02:13:52|0.03871907
02:13:53|0.03871907
02:13:53|0.03878343
02:13:54|0.03872619
02:13:56|0.03872619
02:13:57|0.03872619
02:13:57|0.03872619
02:13:59|0.03872619
02:14:00|0.03872619
02:14:01|0.03875337
02:14:02|0.03875337
02:14:03|0.03879123
02:14:04|0.03880957
02:14:06|0.03880957
02:14:07|0.0388159
02:14:08|0.0388159
02:14:08|0.0388159
02:14:10|0.0388159
02:14:10|0.03878831
02:14:11|0.0388159
02:14:12|0.0388159
02:14:14|0.0388159
02:14:15|0.0388159
02:14:16|0.0388159
02:14:17|0.0388159
02:14:17|0.03881589
02:14:19|0.03881588
02:14:20|0.03877279
02:14:20|0.03877279
02:14:22|0.03877279
02:14:23|0.0388149
02:14:24|0.0388149
02:14:25|0.0388149
02:14:26|0.0388149
02:14:27|0.0388149
02:14:28|0.03880352
02:14:29|0.03880352
02:14:29|0.03880352
02:14:30|0.03880352
02:14:32|0.03880352
02:14:32|0.03878053
02:14:34|0.03878053
02:14:35|0.03878053
02:14:35|0.03878053
02:14:37|0.03878053
02:14:37|0.03878053
02:14:39|0.03881586
02:14:40|0.03881586
02:14:41|0.03881586
02:14:43|0.03881586
02:14:44|0.03881586
02:14:44|0.03881586
02:14:46|0.03881586
02:14:46|0.03881588
02:14:47|0.03881588
02:14:48|0.03881377
02:14:50|0.03881377
02:14:51|0.03881377
02:14:51|0.03881377
02:14:52|0.0388159
02:14:54|0.0388159
02:14:54|0.0388159
02:14:56|0.0388159
02:14:56|0.0388159
02:14:58|0.0388159
02:14:59|0.0388159
02:15:00|0.0388159
02:15:01|0.0388159
02:15:02|0.0388159
02:15:03|0.0388159
02:15:03|0.03881589
02:15:05|0.03881589
02:15:06|0.03881589
02:15:07|0.03881589
02:15:07|0.0388159
02:15:09|0.0388159
02:15:10|0.03888687
02:15:11|0.0388696
02:15:12|0.03884766
02:15:13|0.03884764
02:15:14|0.03884764
02:15:15|0.03883866
02:15:16|0.03883866
02:15:17|0.03878912
02:15:19|0.03878912
02:15:20|0.03878912
02:15:21|0.03878912
02:15:21|0.03878912
02:15:22|0.03878912
02:15:24|0.03874952
02:15:25|0.03877267
02:15:25|0.03877267
02:15:26|0.03879936
02:15:28|0.0388611
02:15:29|0.0388869
02:15:30|0.03886065
02:15:31|0.03895892
02:15:32|0.03892658
02:15:33|0.03897061
02:15:34|0.03897292
02:15:35|0.03897292
02:15:37|0.039
02:15:38|0.03902429
02:15:39|0.03899794
02:15:39|0.03899253
02:15:41|0.03899253
02:15:41|0.03899252
02:15:43|0.03899252
02:15:45|0.03899252
02:15:45|0.03897345
02:15:47|0.03897345
02:15:47|0.03897345
02:15:49|0.03897345
02:15:49|0.03897345
02:15:51|0.03897345
02:15:52|0.03897345
02:15:53|0.03897345
02:15:54|0.03897345
02:15:55|0.03897345
02:15:56|0.03898494
02:15:57|0.03898494
02:15:58|0.03898494
02:15:59|0.03898494
02:16:00|0.03898494
02:16:01|0.03898494
02:16:02|0.03897712
02:16:03|0.0390145
02:16:04|0.0390145
02:16:05|0.03902941
02:16:06|0.03902941
02:16:06|0.03902941
02:16:08|0.03902941
02:16:09|0.03902941
02:16:10|0.03902941
02:16:10|0.03902941
02:16:12|0.03902941
02:16:13|0.03902941
02:16:14|0.03902941
02:16:15|0.03902941
02:16:16|0.03902941
02:16:17|0.03901476
02:16:18|0.03901476
02:16:19|0.03901476
02:16:20|0.03901476
02:16:21|0.03901476
02:16:22|0.03901476
02:16:23|0.03901476
02:16:24|0.03901476
02:16:25|0.03900052
02:16:26|0.03897344
02:16:27|0.03894592
02:16:28|0.03894592
02:16:29|0.03894592
02:16:30|0.03894592
02:16:31|0.03898569
02:16:32|0.03898569
02:16:33|0.03898569
02:16:34|0.03898569
02:16:35|0.03898569
02:16:36|0.03894857
02:16:37|0.03894857
02:16:38|0.03894857
02:16:39|0.03896429
02:16:40|0.03896429
02:16:41|0.03896429
02:16:42|0.03896429
02:16:43|0.03896429
02:16:45|0.03892659
02:16:45|0.03888262
02:16:47|0.03888262
02:16:47|0.03888262
02:16:49|0.03888262
02:16:51|0.03892244
02:16:52|0.03892244
02:16:52|0.03892244
02:16:54|0.03892244
02:16:55|0.03892244
02:16:55|0.03892244
02:16:57|0.03892244
02:16:57|0.03890459
02:16:58|0.03890459
02:16:59|0.03886018
02:17:00|0.03886018
02:17:01|0.03886018
02:17:02|0.03886018
02:17:03|0.03886018
02:17:04|0.03890458
02:17:06|0.03890458
02:17:07|0.03888354
02:17:08|0.03888354
02:17:09|0.03888354
02:17:10|0.03888354
02:17:11|0.03892244
02:17:12|0.03892244
02:17:14|0.03894856
02:17:15|0.03894856
02:17:16|0.03894733
02:17:16|0.0389046
02:17:17|0.0389046
02:17:18|0.0389046
02:17:20|0.0389046
02:17:20|0.0389046
02:17:21|0.0389046
02:17:23|0.0389046
02:17:23|0.0389046
02:17:24|0.0389046
02:17:25|0.0389046
02:17:26|0.03890056
02:17:27|0.03890056
02:17:28|0.03892653
02:17:29|0.03892653
02:17:30|0.03890466
02:17:32|0.03890466
02:17:32|0.03890466
02:17:33|0.03892792
02:17:34|0.03892792
02:17:35|0.03892792
02:17:36|0.03891862
02:17:38|0.03891862
02:17:38|0.03890466
02:17:40|0.03890466
02:17:40|0.03890466
02:17:41|0.03890466
02:17:42|0.03889349
02:17:43|0.03889349
02:17:44|0.03889349
02:17:46|0.03889349
02:17:46|0.03889349
02:17:48|0.03889349
02:17:48|0.03889349
02:17:50|0.03889349
02:17:51|0.03889349
02:17:52|0.03894856
02:17:53|0.03894856
02:17:54|0.03895781
02:17:55|0.03895781
02:17:56|0.03895781
02:17:57|0.03897641
02:17:58|0.03897641
02:17:59|0.03897641
02:18:00|0.03897641
02:18:01|0.03897641
02:18:02|0.03897641
02:18:03|0.03897641
02:18:04|0.03897641
02:18:05|0.03898632
02:18:06|0.03898632
02:18:07|0.03898632
02:18:08|0.03892253
02:18:09|0.03892253
02:18:11|0.03892253
02:18:11|0.03892253
02:18:12|0.03892253
02:18:14|0.03894841
02:18:15|0.03888128
02:18:15|0.03885818
02:18:17|0.03885818
02:18:17|0.03885818
02:18:19|0.03885818
02:18:19|0.03885818
02:18:20|0.03891476
02:18:22|0.03891476
02:18:22|0.03891476
02:18:24|0.03891476
02:18:24|0.03892333
02:18:25|0.03892333
02:18:27|0.03892333
02:18:27|0.03892014
02:18:29|0.03892014
02:18:30|0.03892014
02:18:31|0.03892014
02:18:31|0.03892014
02:18:32|0.03892014
02:18:34|0.03892014
02:18:35|0.03890376
02:18:36|0.03890376
02:18:37|0.03890376
02:18:37|0.03889682
02:18:39|0.03889682
02:18:40|0.03886638
02:18:41|0.03886638
02:18:42|0.03888898
02:18:43|0.03888898
02:18:44|0.03888898
02:18:45|0.03888513
02:18:47|0.03890332
02:18:48|0.03890331
02:18:48|0.0389082
02:18:49|0.0389082
02:18:50|0.0389082
02:18:52|0.0389082
02:18:53|0.0389082
02:18:54|0.03888942
02:18:55|0.03888942
02:18:56|0.03888942
02:18:56|0.03888942
02:18:58|0.03887343
02:18:59|0.0388888
02:19:00|0.03892017
02:19:01|0.03892017
02:19:02|0.03890819
02:19:03|0.03892009
02:19:04|0.03892009
02:19:05|0.03892009
02:19:06|0.03892009
02:19:07|0.03892224
02:19:08|0.03892224
02:19:09|0.03892224
02:19:10|0.03889731
02:19:11|0.03889731
02:19:12|0.03889731
02:19:13|0.03889731
02:19:14|0.03889731
02:19:15|0.03889731
02:19:17|0.03889731
02:19:18|0.03889731
02:19:18|0.03889731
02:19:20|0.03889731
02:19:20|0.03889731
02:19:22|0.03889731
02:19:22|0.03889731
02:19:24|0.03889731
02:19:24|0.03889731
02:19:25|0.03889731
02:19:27|0.03889731
02:19:28|0.03889731
02:19:29|0.0388894
02:19:30|0.03888262
02:19:31|0.03885941
02:19:32|0.03883008
02:19:33|0.03883008
02:19:34|0.0388605
02:19:35|0.0388605
02:19:36|0.03885217
02:19:37|0.03885217
02:19:38|0.03885217
02:19:39|0.03884261
02:19:40|0.03884261
02:19:41|0.03884261
02:19:42|0.03884261
02:19:43|0.03884261
02:19:44|0.03884261
02:19:45|0.03883
02:19:46|0.03883
02:19:48|0.03883
02:19:49|0.03883
02:19:50|0.03883
02:19:51|0.03883
02:19:53|0.03882
02:19:54|0.03882681
02:19:55|0.03881938
02:19:56|0.03881938
02:19:56|0.03881938
02:19:58|0.03881938
02:19:59|0.03881938
02:20:00|0.03881938
02:20:00|0.03881938
02:20:02|0.03881
02:20:03|0.03881
02:20:04|0.0387734
02:20:05|0.0387734
02:20:06|0.03876
02:20:07|0.03873
02:20:08|0.03869466
02:20:09|0.03869467
02:20:10|0.03869466
02:20:11|0.03867578
02:20:12|0.03867578
02:20:13|0.03867981
02:20:14|0.0386946
02:20:15|0.03866666
02:20:16|0.03866
02:20:17|0.03863001
02:20:18|0.03863
02:20:19|0.03862001
02:20:20|0.03862001
02:20:21|0.03862001
02:20:22|0.03859376
02:20:23|0.03859375
02:20:24|0.03859
02:20:25|0.03857
02:20:26|0.0385584
02:20:27|0.03852682
02:20:28|0.03856251
02:20:29|0.03856468
02:20:30|0.03856468
02:20:31|0.03856468
02:20:32|0.03856468
02:20:33|0.0385024
02:20:34|0.03849192
02:20:35|0.03847111
02:20:36|0.03850001
02:20:37|0.03850001
02:20:38|0.03847798
02:20:39|0.03843528
02:20:40|0.03839675
02:20:41|0.03837
02:20:42|0.03836301
02:20:43|0.03835057
02:20:44|0.03837707
02:20:45|0.03837705
02:20:46|0.03837704
02:20:47|0.03839985
02:20:49|0.03840871
02:20:50|0.03843071
02:20:50|0.03847628
02:20:51|0.03846501
02:20:53|0.03843073
02:20:53|0.03847628
02:20:55|0.03843437
02:20:56|0.03849425
02:20:57|0.03855842
02:20:58|0.03856254
02:20:59|0.03863735
02:21:00|0.03869042
02:21:01|0.03863853
02:21:02|0.03860481
02:21:03|0.03864081
02:21:04|0.0386338
02:21:06|0.0386338
02:21:06|0.03868415
02:21:08|0.03870844
02:21:09|0.03870844
02:21:10|0.03870844
02:21:10|0.03872765
02:21:11|0.03875105
02:21:13|0.03871649
02:21:14|0.03871649
02:21:14|0.03875037
02:21:15|0.03875089
02:21:17|0.03868675
02:21:18|0.03875074
02:21:19|0.0387647
02:21:20|0.03877
02:21:21|0.03879
02:21:21|0.03879
02:21:23|0.03875452
02:21:24|0.03875452
02:21:25|0.03873562
02:21:25|0.03873562
02:21:27|0.03873135
02:21:27|0.03872071
02:21:28|0.03874541
02:21:30|0.03876372
02:21:31|0.03875076
02:21:32|0.0387854
02:21:33|0.03872876
02:21:34|0.0387072
02:21:35|0.03870153
02:21:36|0.03870153
02:21:37|0.03875074
02:21:38|0.03875074
02:21:40|0.03875074
02:21:40|0.03875074
02:21:41|0.03864579
02:21:43|0.0386627
02:21:43|0.0386627
02:21:44|0.0386627
02:21:45|0.03868776
02:21:46|0.03871743
02:21:47|0.03867291
02:21:49|0.03866552
02:21:51|0.03869643
02:21:52|0.03864576
02:21:53|0.03864576
02:21:54|0.03864576
02:21:55|0.03864097
02:21:56|0.03864097
02:21:57|0.03866055
02:21:58|0.03860481
02:21:59|0.03861267
02:22:00|0.03861886
02:22:02|0.03861886
02:22:03|0.03861886
02:22:04|0.03861886
02:22:04|0.0386641
02:22:05|0.0386641
02:22:07|0.03861753
02:22:08|0.03859456
02:22:09|0.03863899
02:22:09|0.03863899
02:22:10|0.03861686
02:22:11|0.03859761
02:22:13|0.03860522
02:22:13|0.03858863
02:22:14|0.03861874
02:22:15|0.03861874
02:22:16|0.03863551
02:22:18|0.03861102
02:22:19|0.0386215
02:22:19|0.0386215
02:22:21|0.0386215
02:22:22|0.0386215
02:22:23|0.0386215
02:22:24|0.0386215
02:22:25|0.03859539
02:22:26|0.03859539
02:22:27|0.03860541
02:22:28|0.03863909
02:22:29|0.0386236
02:22:29|0.0386235
02:22:31|0.0386235
02:22:32|0.0386235
02:22:33|0.03865518
02:22:34|0.03865518
02:22:35|0.03868672
02:22:35|0.03868672
02:22:36|0.03871741
02:22:38|0.03871741
02:22:39|0.03871741
02:22:40|0.03871741
02:22:41|0.03866808
02:22:42|0.03873688
02:22:42|0.03873688
02:22:43|0.03873688
02:22:46|0.03870689
02:22:46|0.03873792
02:22:48|0.03873792
02:22:48|0.03873792
02:22:50|0.03871925
02:22:51|0.03875073
02:22:51|0.03875073
02:22:53|0.03875073
02:22:54|0.03875073
02:22:55|0.03875073
02:22:56|0.03870837
02:22:57|0.038693
02:22:58|0.038693
02:22:59|0.038693
02:23:00|0.0386803
02:23:02|0.03865839
02:23:02|0.03865839
02:23:04|0.03865839
02:23:04|0.03866282
02:23:06|0.03867365
02:23:08|0.03867365
02:23:09|0.03867365
02:23:09|0.03867365
02:23:10|0.03866391
02:23:11|0.03867686
02:23:12|0.03871611
02:23:14|0.03872868
02:23:14|0.03868578
02:23:15|0.03868578
02:23:16|0.03866294
02:23:18|0.03866294
02:23:19|0.03866532
02:23:19|0.03866532
02:23:21|0.0386458
02:23:22|0.0386256
02:23:23|0.0386256
02:23:24|0.0386256
02:23:25|0.03864479
02:23:26|0.0386763
02:23:27|0.0386763
02:23:28|0.0386763
02:23:29|0.0386763
02:23:30|0.0386763
02:23:31|0.03867039
02:23:32|0.03867039
02:23:33|0.03867039
02:23:35|0.03868901
02:23:36|0.03868901
02:23:37|0.03866107
02:23:37|0.03866107
02:23:38|0.0386763
02:23:40|0.0386763
02:23:40|0.03867734
02:23:42|0.03867064
02:23:43|0.03863413
02:23:44|0.03863413
02:23:44|0.03863413
02:23:45|0.03866036
02:23:46|0.03866036
02:23:47|0.03865059
02:23:48|0.03865059
02:23:49|0.03865059
02:23:51|0.0386848
02:23:52|0.0386848
02:23:54|0.03871744
02:23:54|0.03871744
02:23:56|0.03871744
02:23:56|0.03871744
02:23:57|0.03871744
02:23:59|0.0387014
02:24:00|0.0387014
02:24:01|0.03872007
02:24:03|0.03872007
02:24:03|0.03870901
02:24:04|0.03870901
02:24:05|0.03870901
02:24:06|0.03870901
02:24:08|0.03870901
02:24:09|0.03870901
02:24:09|0.03875633
02:24:10|0.03875633
02:24:11|0.03875633
02:24:12|0.03875633
02:24:14|0.03875633
02:24:14|0.03868968
02:24:15|0.03868968
02:24:17|0.03868968
02:24:18|0.03868968
02:24:18|0.03870294
02:24:20|0.03870294
02:24:21|0.03871068
02:24:21|0.03872768
02:24:23|0.03875633
02:24:23|0.03875633
02:24:25|0.03875633
02:24:26|0.03875633
02:24:27|0.0387045
02:24:28|0.03872836
02:24:28|0.03876483
02:24:29|0.03876483
02:24:31|0.03876483
02:24:32|0.03873657
02:24:32|0.03873657
02:24:33|0.03870683
02:24:34|0.03867649
02:24:35|0.03867649
02:24:36|0.03867649
02:24:38|0.03867649
02:24:38|0.03867649
02:24:39|0.03863552
02:24:41|0.03863552
02:24:42|0.03863552
02:24:42|0.03863136
02:24:43|0.03863467
02:24:44|0.03863466
02:24:45|0.03860098
02:24:46|0.03859121
02:24:48|0.03855786
02:24:48|0.03854864
02:24:49|0.03854094
02:24:51|0.03853722
02:24:53|0.03853157
02:24:54|0.03854477
02:24:55|0.0385
02:24:57|0.03848092
02:24:58|0.03844302
02:24:59|0.03841785
02:25:00|0.03843626
02:25:01|0.03847928
02:25:02|0.03853094
02:25:03|0.03853306
02:25:05|0.03848705
02:25:05|0.03852736
02:25:06|0.03848741
02:25:07|0.038465
02:25:09|0.03852902
02:25:09|0.03856255
02:25:10|0.03859834
02:25:12|0.03862998
02:25:12|0.0386408
02:25:13|0.0386408
02:25:14|0.03865003
02:25:16|0.03867
02:25:16|0.0386848
02:25:18|0.03867043
02:25:19|0.03867043
02:25:19|0.03870684
02:25:21|0.03871033
02:25:22|0.03867942
02:25:23|0.03872511
02:25:24|0.03872511
02:25:25|0.03878
02:25:26|0.03876153
02:25:27|0.03879
02:25:28|0.03879
02:25:29|0.03875081
02:25:31|0.03875938
02:25:31|0.03875092
02:25:32|0.03870727
02:25:33|0.03872963
02:25:34|0.03872963
02:25:35|0.03872963
02:25:36|0.03872963
02:25:38|0.03874079
02:25:38|0.03874079
02:25:39|0.03874079
02:25:40|0.03872963
02:25:41|0.03872963
02:25:42|0.03872963
02:25:44|0.03866852
02:25:44|0.03873459
02:25:45|0.03873459
02:25:46|0.03877223
02:25:47|0.03877223
02:25:48|0.03871285
02:25:49|0.03868672
02:25:51|0.03868672
02:25:51|0.03868672
02:25:52|0.03868672
02:25:53|0.03868454
02:25:54|0.03868454
02:25:56|0.0386408
02:25:57|0.03864084
02:25:57|0.03864084
02:25:58|0.03866169
02:25:59|0.03870048
02:26:00|0.03870048
02:26:01|0.03870048
02:26:02|0.03870048
02:26:04|0.03870048
02:26:04|0.0387072
02:26:06|0.03868483
02:26:07|0.03868483
02:26:08|0.03868483
02:26:09|0.03870678
02:26:10|0.03870678
02:26:11|0.03868486
02:26:12|0.03868486
02:26:13|0.03867535
02:26:13|0.03868475
02:26:14|0.03868475
02:26:15|0.0386408
02:26:17|0.03865
02:26:17|0.03867534
02:26:19|0.03867534
02:26:19|0.03867534
02:26:20|0.03861028
02:26:21|0.03855292
02:26:23|0.03854002
02:26:24|0.03853
02:26:25|0.03846693
02:26:26|0.03846693
02:26:27|0.03852552
02:26:27|0.03853051
02:26:29|0.03855291
02:26:30|0.0385536
02:26:31|0.0385536
02:26:32|0.03853393
02:26:33|0.03853393
02:26:34|0.03852929
02:26:35|0.03852984
02:26:36|0.03854669
02:26:37|0.03855291
02:26:38|0.03850665
02:26:39|0.03850665
02:26:40|0.03855631
02:26:41|0.03859948
02:26:42|0.03861209
02:26:43|0.0385749
02:26:44|0.0385749
02:26:45|0.0385749
02:26:46|0.0385749
02:26:47|0.0385749
02:26:48|0.0385749
02:26:49|0.03857458
02:26:50|0.03857458
02:26:51|0.03857458
02:26:52|0.03859836
02:26:53|0.03861085
02:26:55|0.03861085
02:26:56|0.03861085
02:26:57|0.0385849
02:26:59|0.03839876
02:27:00|0.0384613
02:27:01|0.03841628
02:27:02|0.03841609
02:27:03|0.03841471
02:27:04|0.03842719
02:27:05|0.03839418
02:27:06|0.03841272
02:27:07|0.03832722
02:27:08|0.03831195
02:27:09|0.03829777
02:27:10|0.03834513
02:27:11|0.03829561
02:27:12|0.0382956
02:27:13|0.03828554
02:27:15|0.03828553
02:27:16|0.0382855
02:27:16|0.0382855
02:27:17|0.03830783
02:27:18|0.0382976
02:27:19|0.03834879
02:27:20|0.03830275
02:27:21|0.03828553
02:27:23|0.03829516
02:27:23|0.03829514
02:27:24|0.0383255
02:27:25|0.0383255
02:27:26|0.03839905
02:27:28|0.038418
02:27:28|0.038457
02:27:29|0.03850818
02:27:30|0.03851998
02:27:32|0.03846674
02:27:32|0.03850893
02:27:34|0.03844096
02:27:35|0.03844096
02:27:36|0.03844096
02:27:37|0.03837952
02:27:38|0.03838013
02:27:39|0.03838013
02:27:40|0.03838724
02:27:41|0.0384254
02:27:42|0.03838568
02:27:43|0.03835627
02:27:44|0.03839667
02:27:45|0.03839667
02:27:46|0.03839659
02:27:47|0.03837966
02:27:48|0.03839906
02:27:49|0.0384194
02:27:50|0.03838262
02:27:51|0.03842104
02:27:52|0.03838061
02:27:54|0.03833154
02:27:54|0.03831057
02:27:56|0.03831113
02:27:57|0.03832176
02:27:58|0.03834718
02:27:59|0.03830317
02:28:01|0.03837593
02:28:01|0.03837593
02:28:02|0.03837593
02:28:03|0.03834547
02:28:05|0.03829958
02:28:05|0.03829153
02:28:07|0.03826
02:28:08|0.03825112
02:28:09|0.03819973
02:28:09|0.03810353
02:28:11|0.03815727
02:28:12|0.03818445
02:28:13|0.03820124
02:28:14|0.03826252
02:28:15|0.0383318
02:28:16|0.03834515
02:28:17|0.03829297
02:28:18|0.03831114
02:28:19|0.03833026
02:28:20|0.03825776
02:28:21|0.03830288
02:28:22|0.03826718
02:28:23|0.03826688
02:28:24|0.03824641
02:28:25|0.03830598
02:28:26|0.03830612
02:28:27|0.03831726
02:28:28|0.03835056
02:28:29|0.03833179
02:28:30|0.03835509
02:28:31|0.03833924
02:28:32|0.03837
02:28:33|0.0384009
02:28:34|0.0384774
02:28:35|0.0384774
02:28:36|0.03855469
02:28:37|0.0385882
02:28:39|0.03858999
02:28:40|0.03853144
02:28:40|0.03858998
02:28:41|0.03855295
02:28:42|0.03855294
02:28:44|0.03859903
02:28:44|0.03850896
02:28:46|0.03853094
02:28:47|0.03854738
02:28:47|0.03857807
02:28:49|0.03858819
02:28:50|0.03855294
02:28:51|0.03859688
02:28:52|0.03852289
02:28:53|0.03859278
02:28:54|0.03856987
02:28:55|0.03858392
02:28:56|0.03854431
02:28:57|0.03853944
02:28:58|0.038551
02:28:59|0.03860479
02:29:01|0.03858301
02:29:02|0.03859073
02:29:03|0.03851518
02:29:04|0.0385113
02:29:05|0.03855326
02:29:06|0.03855284
02:29:07|0.03848209
02:29:08|0.03853069
02:29:09|0.03857815
02:29:10|0.0385749
02:29:11|0.03853815
02:29:12|0.0385463
02:29:13|0.03855267
02:29:14|0.03851269
02:29:15|0.03855243
02:29:16|0.03853068
02:29:17|0.03850897
02:29:18|0.03855279
02:29:20|0.03857407
02:29:21|0.03862499
02:29:21|0.03864078
02:29:23|0.0385866
02:29:24|0.03859688
02:29:25|0.03859688
02:29:26|0.03863181
02:29:26|0.03864084
02:29:28|0.03864079
02:29:29|0.03864079
02:29:29|0.03864084
02:29:31|0.03864085
02:29:32|0.03868479
02:29:33|0.03868479
02:29:34|0.03864357
02:29:35|0.03864357
02:29:36|0.03864357
02:29:36|0.03864357
02:29:37|0.03862721
02:29:39|0.03865638
02:29:40|0.03868439
02:29:41|0.03866733
02:29:42|0.03864576
02:29:43|0.03864576
02:29:44|0.03864576
02:29:44|0.03864576
02:29:45|0.03866554
02:29:47|0.03869529
02:29:47|0.03863552
02:29:49|0.03863552
02:29:49|0.03863552
02:29:51|0.03868456
02:29:51|0.03868456
02:29:52|0.03868456
02:29:53|0.03868456
02:29:55|0.0386462
02:29:55|0.0386462
02:29:58|0.0386458
02:29:58|0.03864576
02:29:59|0.03863066
02:30:01|0.03867792
02:30:01|0.0386953
02:30:02|0.0386848
02:30:03|0.03872961
02:30:05|0.03872963
02:30:05|0.03876071
02:30:07|0.03876071
02:30:08|0.03870872
02:30:09|0.03867682
02:30:10|0.03867682
02:30:11|0.03868841
02:30:12|0.03868841
02:30:13|0.03868841
02:30:13|0.03866624
02:30:15|0.03866625
02:30:16|0.03866625
02:30:16|0.03868323
02:30:18|0.03868323
02:30:19|0.03868323
02:30:20|0.03864586
02:30:21|0.0386356
02:30:22|0.03866281
02:30:23|0.0386494
02:30:24|0.03862009
02:30:25|0.03861509
02:30:26|0.03861509
02:30:27|0.03861509
02:30:28|0.03861509
02:30:29|0.0385749
02:30:30|0.03837684
02:30:31|0.03849212
02:30:32|0.03856013
02:30:33|0.03851898
02:30:34|0.03856826
02:30:35|0.0385749
02:30:37|0.0385683
02:30:38|0.0385683
02:30:38|0.0385683
02:30:39|0.03858432
02:30:41|0.03856237
02:30:42|0.03852727
02:30:42|0.0385371
02:30:43|0.03853818
02:30:45|0.03853114
02:30:45|0.03853114
02:30:46|0.03853252
02:30:47|0.03854243
02:30:48|0.03854243
02:30:50|0.03857402
02:30:50|0.03857408
02:30:51|0.03854282
02:30:52|0.03854282
02:30:53|0.03856511
02:30:55|0.03857408
02:30:55|0.03854394
02:30:56|0.0385241
02:30:58|0.0385241
02:31:00|0.03854491
02:31:01|0.03853097
02:31:02|0.03849726
02:31:03|0.03853514
02:31:04|0.03853438
02:31:05|0.03853332
02:31:06|0.03852768
02:31:07|0.03852261
02:31:08|0.03852214
02:31:09|0.03852213
02:31:10|0.03848649
02:31:11|0.03850649
02:31:12|0.03852007
02:31:13|0.03852009
02:31:14|0.03852009
02:31:15|0.03854336
02:31:16|0.03857402
02:31:18|0.03857402
02:31:19|0.03854292
02:31:19|0.03855256
02:31:20|0.03855256
02:31:21|0.03857405
02:31:22|0.03857405
02:31:23|0.03855238
02:31:25|0.03850716
02:31:25|0.03850665
02:31:26|0.03852782
02:31:27|0.03852782
02:31:28|0.0385277
02:31:29|0.03852782
02:31:31|0.03854371
02:31:31|0.03850628
02:31:33|0.03848213
02:31:33|0.03848213
02:31:34|0.03848213
02:31:35|0.03848213
02:31:36|0.03848213
02:31:37|0.03848213
02:31:39|0.03844096
02:31:39|0.03844096
02:31:40|0.03840683
02:31:41|0.03842041
02:31:43|0.0384129
02:31:43|0.03838614
02:31:45|0.03840941
02:31:45|0.03835869
02:31:47|0.03839853
02:31:47|0.0384092
02:31:48|0.0384092
02:31:49|0.0384092
02:31:50|0.038465
02:31:52|0.03850006
02:31:52|0.03851435
02:31:53|0.03855
02:31:54|0.03850236
02:31:55|0.03848704
02:31:56|0.03848687
02:31:57|0.03850881
02:31:59|0.03850881
02:31:59|0.03847719
02:32:01|0.03850896
02:32:02|0.03852809
02:32:04|0.0385114
02:32:04|0.0385114
02:32:06|0.03852578
02:32:06|0.03855332
02:32:08|0.03855332
02:32:09|0.03857401
02:32:10|0.03857401
02:32:12|0.03857408
02:32:13|0.03859688
02:32:14|0.03855445
02:32:14|0.03855445
02:32:15|0.03855445
02:32:17|0.03855445
02:32:17|0.03853837
02:32:18|0.03852288
02:32:20|0.03852288
02:32:21|0.03848703
02:32:22|0.0385529
02:32:23|0.0385529
02:32:24|0.0385529
02:32:25|0.03851316
02:32:26|0.03852372
02:32:28|0.03853434
02:32:29|0.03853434
02:32:29|0.03853778
02:32:30|0.03853778
02:32:31|0.03853778
02:32:32|0.03853778
02:32:33|0.03853778
02:32:34|0.03853778
02:32:36|0.03851654
02:32:36|0.03852326
02:32:37|0.03850439
02:32:38|0.03852371
02:32:39|0.03852365
02:32:40|0.03850281
02:32:41|0.03850281
02:32:42|0.03850281
02:32:44|0.0385378
02:32:44|0.03850518
02:32:45|0.03851591
02:32:46|0.03851591
02:32:47|0.03851591
02:32:48|0.0385676
02:32:50|0.0385676
02:32:51|0.0385676
02:32:51|0.0385676
02:32:52|0.0385948
02:32:53|0.0385948
02:32:54|0.03855391
02:32:55|0.03855391
02:32:56|0.03855391
02:32:58|0.03855391
02:32:58|0.03855391
02:32:59|0.038549
02:33:01|0.03857484
02:33:02|0.03857484
02:33:03|0.03857484
02:33:04|0.03857484
02:33:05|0.03857484
02:33:07|0.0385948
02:33:07|0.03856447
02:33:09|0.03859479
02:33:10|0.03859742
02:33:11|0.0385646
02:33:12|0.03859743
02:33:13|0.03858795
02:33:14|0.03858795
02:33:15|0.03858787
02:33:16|0.03859921
02:33:17|0.0386
02:33:19|0.0386
02:33:19|0.0386
02:33:21|0.0386
02:33:22|0.0386
02:33:22|0.0386
02:33:23|0.0386
02:33:24|0.0386
02:33:26|0.0386317
02:33:27|0.0386317
02:33:27|0.0386317
02:33:29|0.0386149
02:33:29|0.0386149
02:33:30|0.03860499
02:33:31|0.03860499
02:33:32|0.03860499
02:33:33|0.03861499
02:33:35|0.0386317
02:33:35|0.03860498
02:33:36|0.03860498
02:33:37|0.03860421
02:33:38|0.03859479
02:33:39|0.03861878
02:33:41|0.03859199
02:33:41|0.03858173
02:33:42|0.03858173
02:33:43|0.03858173
02:33:44|0.03858173
02:33:45|0.0386019
02:33:46|0.0386019
02:33:47|0.0386188
02:33:48|0.0386283
02:33:49|0.03849975
02:33:50|0.03850896
02:33:52|0.03850897
02:33:53|0.03850586
02:33:53|0.03852613
02:33:54|0.03852613
02:33:55|0.03852613
02:33:57|0.03849115
02:33:58|0.03852224
02:33:58|0.03849269
02:34:00|0.03850561
02:34:01|0.03850561
02:34:02|0.03850561
02:34:03|0.0385
02:34:04|0.0385
02:34:05|0.03844001
02:34:06|0.03844706
02:34:08|0.03847921
02:34:09|0.03847921
02:34:09|0.03844303
02:34:10|0.03844303
02:34:11|0.0384841
02:34:12|0.03844308
02:34:14|0.03850656
02:34:15|0.0385051
02:34:16|0.03850523
02:34:16|0.03846742
02:34:18|0.03846742
02:34:19|0.03846742
02:34:20|0.03847539
02:34:21|0.03847539
02:34:21|0.03849789
02:34:23|0.03849787
02:34:23|0.03849787
02:34:25|0.03846514
02:34:26|0.03845503
02:34:27|0.0384464
02:34:28|0.0384464
02:34:28|0.0384772
02:34:29|0.03850113
02:34:31|0.03848868
02:34:31|0.03848868
02:34:34|0.03848868
02:34:34|0.03851723
02:34:35|0.0384921
02:34:36|0.0384921
02:34:37|0.0384921
02:34:38|0.03850938
02:34:39|0.03850938
02:34:40|0.0385237
02:34:41|0.0385237
02:34:43|0.03849593
02:34:43|0.03849593
02:34:44|0.03849593
02:34:45|0.03846901
02:34:47|0.03846901
02:34:48|0.03846901
02:34:49|0.03846901
02:34:50|0.03846901
02:34:51|0.03846901
02:34:52|0.03848696
02:34:53|0.03852363
02:34:53|0.03852363
02:34:55|0.03852363
02:34:55|0.03849
02:34:57|0.03849
02:34:58|0.03849
02:35:00|0.03849
02:35:00|0.03849
02:35:02|0.03850176
02:35:03|0.03850176
02:35:04|0.03849
02:35:05|0.03849
02:35:06|0.03849
02:35:07|0.03849
02:35:08|0.03850896
02:35:09|0.03850896
02:35:10|0.03846895
02:35:11|0.03845197
02:35:12|0.03846792
02:35:14|0.0384679
02:35:15|0.03841506
02:35:16|0.03844294
02:35:17|0.03844291
02:35:17|0.03844291
02:35:19|0.03843631
02:35:19|0.0384633
02:35:20|0.03843817
02:35:22|0.03844022
02:35:22|0.03846321
02:35:24|0.03846321
02:35:25|0.03843048
02:35:26|0.0384518
02:35:27|0.038448
02:35:28|0.038448
02:35:29|0.03843193
02:35:30|0.03842237
02:35:31|0.03842237
02:35:32|0.03840815
02:35:33|0.0384
02:35:34|0.0384362
02:35:35|0.03844798
02:35:36|0.03844798
02:35:37|0.03844798
02:35:38|0.03844798
02:35:39|0.03844798
02:35:40|0.03844798
02:35:41|0.03844798
02:35:42|0.03844781
02:35:43|0.03844781
02:35:44|0.03844781
02:35:45|0.03844781
02:35:46|0.038448
02:35:47|0.038448
02:35:48|0.038448
02:35:49|0.038448
02:35:50|0.03844799
02:35:51|0.03844799
02:35:52|0.03844799
02:35:53|0.03844799
02:35:54|0.03844799
02:35:55|0.03844799
02:35:56|0.03844799
02:35:57|0.03844799
02:35:59|0.03844302
02:36:00|0.03844302
02:36:01|0.03844302
02:36:02|0.03844799
02:36:03|0.03846261
02:36:04|0.03844302
02:36:05|0.03843439
02:36:06|0.03843439
02:36:07|0.03844302
02:36:08|0.03844302
02:36:09|0.03844302
02:36:10|0.03844302
02:36:11|0.03846326
02:36:12|0.03845307
02:36:13|0.03845307
02:36:14|0.03845307
02:36:15|0.03847104
02:36:16|0.03847104
02:36:17|0.03846328
02:36:18|0.03846328
02:36:19|0.03846328
02:36:20|0.03843179
02:36:21|0.03843179
02:36:22|0.03843179
02:36:23|0.0384324
02:36:24|0.03843223
02:36:25|0.03842111
02:36:26|0.03838226
02:36:27|0.03837
02:36:28|0.03837
02:36:29|0.03837
02:36:30|0.03835057
02:36:31|0.03837275
02:36:33|0.03837275
02:36:33|0.03839025
02:36:34|0.03839025
02:36:35|0.03839025
02:36:37|0.03839025
02:36:37|0.03836325
02:36:38|0.03836325
02:36:39|0.03836325
02:36:40|0.03836325
02:36:42|0.03838621
02:36:43|0.03840503
02:36:44|0.03837412
02:36:45|0.03837412
02:36:46|0.03837412
02:36:47|0.03837412
02:36:47|0.03839382
02:36:49|0.03839382
02:36:50|0.03839386
02:36:50|0.0384107
02:36:52|0.03841067
02:36:53|0.03841067
02:36:54|0.03841067
02:36:54|0.03841067
02:36:55|0.03839398
02:36:56|0.03839398
02:36:58|0.03839398
02:37:00|0.03839398
02:37:01|0.03839398
02:37:02|0.03839398
02:37:03|0.03839398
02:37:04|0.03839398
02:37:05|0.03839398
02:37:06|0.03839398
02:37:07|0.03839398
02:37:08|0.03839401
02:37:09|0.03839401
02:37:10|0.03839401
02:37:11|0.03839401
02:37:12|0.03839401
02:37:13|0.03841223
02:37:14|0.03841223
02:37:15|0.03841223
02:37:16|0.03841223
02:37:17|0.03844172
02:37:18|0.03844172
02:37:20|0.03844172
02:37:20|0.03845544
02:37:21|0.03845544
02:37:22|0.03843833
02:37:23|0.03843833
02:37:25|0.03843833
02:37:26|0.03844169
02:37:26|0.03843171
02:37:27|0.03845543
02:37:28|0.03845543
02:37:29|0.03845543
02:37:30|0.03845544
02:37:31|0.03845544
02:37:32|0.03845544
02:37:34|0.03847442
02:37:34|0.03847442
02:37:36|0.03847442
02:37:37|0.03847442
02:37:38|0.03847442
02:37:39|0.03847442
02:37:40|0.03847442
02:37:41|0.03847442
02:37:42|0.03847442
02:37:44|0.03847442
02:37:44|0.03847442
02:37:46|0.03845927
02:37:46|0.03845927
02:37:48|0.03845927
02:37:48|0.03845927
02:37:49|0.03846482
02:37:51|0.03847462
02:37:51|0.03847843
02:37:52|0.03847843
02:37:53|0.03847842
02:37:54|0.03847842
02:37:56|0.03847842
02:37:56|0.03847842
02:37:57|0.03845868
02:37:59|0.03845868
02:37:59|0.03845868
02:38:01|0.03845868
02:38:02|0.03845868
02:38:04|0.03844295
02:38:04|0.03846304
02:38:05|0.03846304
02:38:07|0.03846304
02:38:07|0.03846304
02:38:08|0.03846304
02:38:10|0.0384648
02:38:11|0.03843519
02:38:11|0.03843519
02:38:13|0.03843519
02:38:14|0.03845868
02:38:14|0.03843571
02:38:15|0.03843571
02:38:16|0.03843571
02:38:17|0.03846484
02:38:18|0.03848326
02:38:19|0.03848326
02:38:20|0.03850819
02:38:22|0.03850819
02:38:23|0.03855747
02:38:23|0.03855747
02:38:24|0.03855747
02:38:25|0.0385574
02:38:26|0.0385574
02:38:27|0.0385574
02:38:28|0.0385574
02:38:29|0.0385574
02:38:30|0.0385574
02:38:31|0.0385573
02:38:33|0.0385573
02:38:33|0.0385573
02:38:35|0.0385573
02:38:35|0.0385573
02:38:36|0.03856309
02:38:37|0.03855747
02:38:38|0.03856308
02:38:39|0.03856308
02:38:41|0.03856308
02:38:42|0.03856308
02:38:42|0.03857
02:38:43|0.0385701
02:38:44|0.0385701
02:38:45|0.0385701
02:38:47|0.0385701
02:38:48|0.0385701
02:38:48|0.0385701
02:38:49|0.0385701
02:38:50|0.03855288
02:38:51|0.03855278
02:38:53|0.03852006
02:38:53|0.03853094
02:38:54|0.03850091
02:38:56|0.03850091
02:38:56|0.03850091
02:38:58|0.03850091
02:38:58|0.03853579
02:38:59|0.03853579
02:39:01|0.03853579
02:39:02|0.03853579
02:39:04|0.03853578
02:39:04|0.03853582
02:39:05|0.03853582
02:39:06|0.03854771
02:39:07|0.03856308
02:39:09|0.03856308
02:39:10|0.03858432
02:39:11|0.03858432
02:39:13|0.03858432
02:39:15|0.03858432
02:39:16|0.03858432
02:39:17|0.03858432
02:39:17|0.03858997
02:39:18|0.03858989
02:39:19|0.03858989
02:39:20|0.03858989
02:39:21|0.03858989
02:39:23|0.03858989
02:39:23|0.03855843
02:39:25|0.03855843
02:39:25|0.03855843
02:39:27|0.03858988
02:39:27|0.03858988
02:39:28|0.03858988
02:39:30|0.03858988
02:39:30|0.03858987
02:39:31|0.03858987
02:39:32|0.03858987
02:39:34|0.03854307
02:39:34|0.03854695
02:39:35|0.03854695
02:39:36|0.03854695
02:39:38|0.03855119
02:39:38|0.03857466
02:39:39|0.03857466
02:39:40|0.03857466
02:39:42|0.03860477
02:39:43|0.03860477
02:39:43|0.03857017
02:39:45|0.03857017
02:39:46|0.03857017
02:39:47|0.03857017
02:39:47|0.03857739
02:39:49|0.03857739
02:39:49|0.03855962
02:39:51|0.03857737
02:39:51|0.03857737
02:39:53|0.03854986
02:39:53|0.03853094
02:39:55|0.03853094
02:39:56|0.03850246
02:39:57|0.03848326
02:39:57|0.03848326
02:39:58|0.03848326
02:40:00|0.03848335
02:40:01|0.03849693
02:40:02|0.03847777
02:40:03|0.03847777
02:40:04|0.03847777
02:40:05|0.03847777
02:40:06|0.03847777
02:40:07|0.03846664
02:40:08|0.03846664
02:40:08|0.03846664
02:40:09|0.03846664
02:40:10|0.03845916
02:40:12|0.03847073
02:40:13|0.03850896
02:40:14|0.03850896
02:40:14|0.03850896
02:40:16|0.03850896
02:40:17|0.03850896
02:40:18|0.03850896
02:40:19|0.03845915
02:40:20|0.03845915
02:40:21|0.03845915
02:40:22|0.03845915
02:40:23|0.03845915
02:40:23|0.03841707
02:40:25|0.03841707
02:40:26|0.03841707
02:40:27|0.03847168
02:40:28|0.03843937
02:40:29|0.03843937
02:40:30|0.03843937
02:40:31|0.03847158
02:40:32|0.03847158
02:40:33|0.03847158
02:40:34|0.03847783
02:40:35|0.03847783
02:40:36|0.03847783
02:40:37|0.03843168
02:40:39|0.03843168
02:40:40|0.0384
02:40:40|0.0383756
02:40:42|0.0383756
02:40:43|0.03837627
02:40:43|0.03837627
02:40:44|0.03837627
02:40:45|0.03837627
02:40:47|0.03835349
02:40:47|0.03837271
02:40:48|0.03837271
02:40:50|0.03837271
02:40:50|0.03837271
02:40:51|0.03837271
02:40:52|0.03837271
02:40:53|0.03837271
02:40:54|0.0383802
02:40:55|0.0383802
02:40:57|0.03838017
02:40:57|0.03835057
02:40:58|0.03835057
02:40:59|0.0383802
02:41:00|0.0383802
02:41:01|0.03839108
02:41:03|0.03842605
02:41:04|0.03844787
02:41:06|0.03847621
02:41:07|0.03847621
02:41:08|0.03847621
02:41:09|0.03847672
02:41:10|0.03844187
02:41:10|0.03844187
02:41:11|0.03843029
02:41:12|0.03843029
02:41:14|0.03843029
02:41:14|0.03840001
02:41:15|0.0384
02:41:17|0.03836929
02:41:17|0.03837334
02:41:19|0.03837334
02:41:20|0.03837334
02:41:20|0.03838881
02:41:21|0.03838881
02:41:23|0.03838881
02:41:24|0.03838881
02:41:24|0.03838881
02:41:26|0.03838881
02:41:27|0.03838881
02:41:28|0.03836831
02:41:29|0.03836831
02:41:30|0.03833183
02:41:31|0.03833112
02:41:32|0.03834468
02:41:33|0.03837291
02:41:34|0.03839332
02:41:34|0.03843871
02:41:36|0.03846879
02:41:38|0.03849238
02:41:38|0.03851142
02:41:39|0.03851142
02:41:40|0.03851142
02:41:41|0.03847344
02:41:42|0.0384735
02:41:44|0.0384735
02:41:45|0.0384735
02:41:46|0.0384735
02:41:47|0.0384735
02:41:48|0.03846144
02:41:49|0.03846144
02:41:49|0.03843636
02:41:51|0.03843636
02:41:51|0.03843636
02:41:53|0.03842119
02:41:54|0.03842119
02:41:55|0.03842119
02:41:55|0.03842119
02:41:57|0.03842119
02:41:58|0.03842119
02:41:59|0.03842119
02:42:00|0.03843925
02:42:00|0.03844313
02:42:02|0.03844313
02:42:03|0.03844313
02:42:04|0.03844313
02:42:05|0.03844313
02:42:05|0.03844313
02:42:08|0.03845738
02:42:09|0.03845738
02:42:10|0.03850606
02:42:10|0.03845756
02:42:12|0.03845737
02:42:12|0.03842048
02:42:14|0.03842048
02:42:15|0.03842048
02:42:15|0.03846245
02:42:17|0.03846245
02:42:18|0.03846245
02:42:19|0.03846245
02:42:21|0.03846245
02:42:21|0.03847392
02:42:22|0.03843091
02:42:23|0.03843091
02:42:24|0.03843091
02:42:26|0.03843091
02:42:27|0.03843091
02:42:27|0.03843091
02:42:29|0.03843091
02:42:30|0.03843091
02:42:31|0.03843091
02:42:32|0.03843091
02:42:32|0.03845857
02:42:34|0.03845857
02:42:35|0.03845857
02:42:36|0.03845857
02:42:37|0.03845857
02:42:38|0.03846552
02:42:39|0.03844245
02:42:40|0.0384486
02:42:41|0.0384486
02:42:42|0.0384486
02:42:43|0.0384486
02:42:44|0.03849039
02:42:45|0.03854577
02:42:46|0.03854577
02:42:47|0.03854577
02:42:48|0.03855
02:42:49|0.03855
02:42:50|0.03855
02:42:51|0.03853198
02:42:53|0.03853198
02:42:53|0.03853198
02:42:54|0.03853198
02:42:55|0.03853198
02:42:56|0.03853198
02:42:57|0.03853198
02:42:59|0.03853198
02:42:59|0.03853198
02:43:00|0.03853198
02:43:01|0.03853198
02:43:03|0.03853198
02:43:03|0.03853198
02:43:05|0.03850412
02:43:06|0.03849216
02:43:08|0.03849216
02:43:09|0.03849216
02:43:10|0.03849216
02:43:10|0.03849205
02:43:12|0.03849205
02:43:13|0.03849205
02:43:14|0.03852379
02:43:15|0.03852379
02:43:16|0.03852769
02:43:17|0.03852769
02:43:18|0.03852769
02:43:19|0.03852769
02:43:20|0.03852769
02:43:21|0.03852769
02:43:22|0.03855288
02:43:23|0.03855288
02:43:25|0.03855288
02:43:26|0.03855288
02:43:26|0.03857382
02:43:27|0.03856251
02:43:28|0.03856251
02:43:29|0.03856258
02:43:30|0.03853366
02:43:31|0.03853366
02:43:33|0.03857324
02:43:33|0.03853115
02:43:35|0.03853115
02:43:35|0.03853115
02:43:37|0.03853115
02:43:37|0.03853115
02:43:38|0.03853115
02:43:39|0.03853115
02:43:41|0.03853115
02:43:42|0.03853115
02:43:43|0.03853115
02:43:43|0.03853115
02:43:45|0.0385476
02:43:46|0.0385476
02:43:47|0.0385476
02:43:48|0.0385476
02:43:49|0.0385476
02:43:50|0.03852138
02:43:51|0.03852138
02:43:52|0.03852138
02:43:53|0.03852138
02:43:54|0.03849954
02:43:55|0.03849954
02:43:56|0.03849954
02:43:57|0.03849954
02:43:58|0.03849954
02:43:59|0.03849954
02:44:00|0.03849954
02:44:01|0.03849954
02:44:02|0.03851628
02:44:03|0.03853094
02:44:04|0.03853094
02:44:06|0.03853094
02:44:07|0.03853094
02:44:07|0.03853117
02:44:09|0.03854758
02:44:10|0.03854758
02:44:11|0.03854758
02:44:12|0.03854758
02:44:13|0.03854758
02:44:14|0.03854758
02:44:15|0.03857539
02:44:16|0.03854265
02:44:18|0.03854265
02:44:18|0.03854265
02:44:20|0.03854273
02:44:21|0.03854273
02:44:23|0.03854273
02:44:24|0.03854273
02:44:25|0.03854273
02:44:26|0.03854273
02:44:28|0.03854273
02:44:28|0.03858114
02:44:29|0.03856128
02:44:31|0.03856128
02:44:31|0.03856128
02:44:32|0.03856128
02:44:34|0.03857477
02:44:35|0.03857477
02:44:36|0.03857477
02:44:37|0.03858988
02:44:38|0.03857911
02:44:39|0.0385714
02:44:40|0.03858718
02:44:41|0.03858718
02:44:42|0.03858718
02:44:43|0.03858718
02:44:44|0.03858718
02:44:45|0.03858718
02:44:46|0.03858718
02:44:47|0.03858718
02:44:48|0.03858718
02:44:49|0.03857491
02:44:50|0.03857491
02:44:51|0.03857491
02:44:52|0.03857491
02:44:53|0.03857491
02:44:54|0.03857491
02:44:55|0.03857491
02:44:56|0.03857491
02:44:57|0.03857491
02:44:58|0.0385964
02:44:59|0.0385964
02:45:00|0.0385964
02:45:01|0.0385964
02:45:02|0.0385964
02:45:03|0.0385992
02:45:04|0.0385992
02:45:05|0.03862
02:45:06|0.0386408
02:45:08|0.03859218
02:45:09|0.03859218
02:45:10|0.03857601
02:45:11|0.03857603
02:45:12|0.03857408
02:45:13|0.03857408
02:45:14|0.03857408
02:45:15|0.03857408
02:45:16|0.03857408
02:45:17|0.03857408
02:45:19|0.03857408
02:45:20|0.03863866
02:45:20|0.03863729
02:45:22|0.03863729
02:45:23|0.03863729
02:45:23|0.03863729
02:45:25|0.03863729
02:45:25|0.0385995
02:45:26|0.03861886
02:45:27|0.03861886
02:45:28|0.03861886
02:45:29|0.03861886
02:45:30|0.0385741
02:45:31|0.03855292
02:45:33|0.03855292
02:45:33|0.03855292
02:45:34|0.03855292
02:45:36|0.03855292
02:45:36|0.03855825
02:45:37|0.03855825
02:45:39|0.03855825
02:45:40|0.03855825
02:45:40|0.03855825
02:45:41|0.03855825
02:45:42|0.03853128
02:45:43|0.03853128
02:45:44|0.03853128
02:45:45|0.03853128
02:45:46|0.03852863
02:45:47|0.03852863
02:45:48|0.03852863
02:45:49|0.03852863
02:45:51|0.03852863
02:45:51|0.03856619
02:45:52|0.03856619
02:45:53|0.03856619
02:45:54|0.03856619
02:45:55|0.03856619
02:45:56|0.03856619
02:45:58|0.03856593
02:45:58|0.03856593
02:45:59|0.03856593
02:46:00|0.03856593
02:46:01|0.03856593
02:46:02|0.03856593
02:46:03|0.03856593
02:46:04|0.03856593
02:46:05|0.03856593
02:46:06|0.03856593
02:46:07|0.03856593
02:46:09|0.03856593
02:46:10|0.03856593
02:46:12|0.03856593
02:46:12|0.03856593
02:46:14|0.03856593
02:46:15|0.03856593
02:46:16|0.03856593
02:46:16|0.03856593
02:46:18|0.03853589
02:46:19|0.03853589
02:46:20|0.03853589
02:46:21|0.03853589
02:46:22|0.03853589
02:46:23|0.03850241
02:46:24|0.03850241
02:46:26|0.03850241
02:46:26|0.03850459
02:46:27|0.03850459
02:46:29|0.03850459
02:46:30|0.03850459
02:46:31|0.03850459
02:46:32|0.03850459
02:46:33|0.03850459
02:46:34|0.03850459
02:46:35|0.03850459
02:46:35|0.03850459
02:46:37|0.03850033
02:46:38|0.03855339
02:46:38|0.03856384
02:46:40|0.03856384
02:46:40|0.03856384
02:46:42|0.03856384
02:46:42|0.03856384
02:46:43|0.0385318
02:46:45|0.0385318
02:46:46|0.03853558
02:46:47|0.03853941
02:46:48|0.03851623
02:46:48|0.03851623
02:46:50|0.03851623
02:46:51|0.03851623
02:46:52|0.03851623
02:46:53|0.03851623
02:46:54|0.03851623
02:46:54|0.03851623
02:46:55|0.03851623
02:46:57|0.03851623
02:46:58|0.03851623
02:46:59|0.03851623
02:46:59|0.03851623
02:47:01|0.03851623
02:47:02|0.03851623
02:47:02|0.03851623
02:47:04|0.03851623
02:47:05|0.03851623
02:47:05|0.03854716
02:47:07|0.03851722
02:47:08|0.03851722
02:47:10|0.03851623
02:47:11|0.03851623
02:47:12|0.03851623
02:47:13|0.03851623
02:47:14|0.03851623
02:47:15|0.03851623
02:47:16|0.03851623
02:47:17|0.03851623
02:47:18|0.0385
02:47:19|0.0385
02:47:20|0.0385
02:47:21|0.0385
02:47:22|0.0385
02:47:23|0.0385
02:47:24|0.03850487
02:47:25|0.03850487
02:47:26|0.03850487
02:47:27|0.03850487
02:47:28|0.03850487
02:47:29|0.03850486
02:47:30|0.03850486
02:47:31|0.03850486
02:47:32|0.03850486
02:47:33|0.03850486
02:47:34|0.03850486
02:47:35|0.03850486
02:47:36|0.03850486
02:47:37|0.03850486
02:47:38|0.03850486
02:47:39|0.03850486
02:47:40|0.03850486
02:47:41|0.03845713
02:47:42|0.03845713
02:47:43|0.03845713
02:47:44|0.03847102
02:47:45|0.03847102
02:47:46|0.03847102
02:47:47|0.03847102
02:47:48|0.03847102
02:47:49|0.03847102
02:47:50|0.03847102
02:47:51|0.03847102
02:47:52|0.03852366
02:47:53|0.03852366
02:47:54|0.03849687
02:47:55|0.03849687
02:47:56|0.03849687
02:47:57|0.03849687
02:47:58|0.03849687
02:47:59|0.03849687
02:48:00|0.03849687
02:48:01|0.03850382
02:48:02|0.03850383
02:48:03|0.03850383
02:48:04|0.03850383
02:48:05|0.03850383
02:48:07|0.03850383
02:48:07|0.03850383
02:48:08|0.03850383
02:48:10|0.03851058
02:48:12|0.03851058
02:48:13|0.03850383
02:48:13|0.03850383
02:48:15|0.03850383
02:48:16|0.03850383
02:48:17|0.03850383
02:48:17|0.03850383
02:48:19|0.03850383
02:48:20|0.03850383
02:48:22|0.03850383
02:48:22|0.03850383
02:48:23|0.03850383
02:48:25|0.03850383
02:48:26|0.03850383
02:48:27|0.03850383
02:48:28|0.03850383
02:48:29|0.03850383
02:48:30|0.03848669
02:48:31|0.03848669
02:48:32|0.03848669
02:48:33|0.03848669
02:48:34|0.03848669
02:48:35|0.03848669
02:48:36|0.03848669
02:48:37|0.03848669
02:48:38|0.03848669
02:48:39|0.03848669
02:48:40|0.03848099
02:48:42|0.03848099
02:48:42|0.03848099
02:48:43|0.03848099
02:48:44|0.03848099
02:48:45|0.03848099
02:48:46|0.03848099
02:48:47|0.03844449
02:48:48|0.03844449
02:48:49|0.03844449
02:48:51|0.03844449
02:48:52|0.0384798
02:48:53|0.0384798
02:48:54|0.0384798
02:48:55|0.03844733
02:48:56|0.03844733
02:48:57|0.03844733
02:48:58|0.03844733
02:48:59|0.03844733
02:49:01|0.03844733
02:49:01|0.03844733
02:49:02|0.03844
02:49:03|0.03843
02:49:05|0.03843
02:49:05|0.03843
02:49:06|0.03844671
02:49:07|0.03844671
02:49:08|0.0384466
02:49:09|0.0384466
02:49:11|0.0384466
02:49:13|0.0384466
02:49:14|0.0384466
02:49:15|0.0384466
02:49:16|0.0384466
02:49:17|0.0384466
02:49:18|0.0384466
02:49:19|0.0384466
02:49:20|0.0384466
02:49:21|0.0384466
02:49:22|0.03844679
02:49:23|0.03843157
02:49:24|0.03844657
02:49:25|0.03844657
02:49:26|0.03844657
02:49:27|0.03844657
02:49:28|0.03844657
02:49:29|0.03844657
02:49:30|0.03844657
02:49:31|0.03844657
02:49:32|0.03844657
02:49:33|0.03844291
02:49:34|0.03842001
02:49:35|0.03842001
02:49:36|0.03842001
02:49:37|0.03842001
02:49:38|0.03844291
02:49:39|0.03844291
02:49:40|0.03844291
02:49:41|0.03844291
02:49:42|0.03844291
02:49:43|0.03844291
02:49:44|0.03844291
02:49:45|0.03844291
02:49:46|0.03844291
02:49:47|0.03842
02:49:48|0.03842
02:49:49|0.03842
02:49:50|0.03835069
02:49:51|0.03835069
02:49:52|0.03834659
02:49:53|0.03834657
02:49:54|0.03834849
02:49:55|0.03834849
02:49:56|0.0383551
02:49:57|0.0383551
02:49:58|0.0383687
02:49:59|0.03839052
02:50:00|0.03839052
02:50:01|0.03839052
02:50:02|0.03839052
02:50:03|0.03839052
02:50:04|0.03840879
02:50:05|0.03844111
02:50:06|0.03844111
02:50:07|0.03841033
02:50:08|0.03839907
02:50:09|0.03839907
02:50:10|0.03839907
02:50:11|0.03839907
02:50:13|0.03839907
02:50:14|0.03844135
02:50:15|0.03844135
02:50:16|0.03844135
02:50:17|0.03844135
02:50:18|0.03837192
02:50:19|0.03837192
02:50:20|0.03837192
02:50:21|0.03837192
02:50:22|0.03837192
02:50:23|0.03837192
02:50:24|0.03839117
02:50:25|0.03839117
02:50:26|0.03835904
02:50:27|0.03835273
02:50:29|0.03833154
02:50:29|0.03833
02:50:30|0.03832819
02:50:31|0.03832819
02:50:32|0.03831619
02:50:33|0.03835428
02:50:35|0.03835428
02:50:35|0.03835428
02:50:37|0.03835428
02:50:37|0.03835428
02:50:39|0.03835405
02:50:39|0.03835405
02:50:41|0.03835405
02:50:41|0.03835405
02:50:42|0.03835405
02:50:43|0.03835405
02:50:45|0.03835405
02:50:46|0.0383597
02:50:47|0.0383597
02:50:47|0.0383597
02:50:49|0.0383597
02:50:50|0.0383597
02:50:50|0.0383597
02:50:52|0.03834899
02:50:53|0.03834899
02:50:54|0.03834899
02:50:55|0.03834899
02:50:56|0.03837927
02:50:57|0.03840974
02:50:58|0.03840974
02:50:59|0.03840974
02:51:00|0.03840974
02:51:00|0.03840974
02:51:01|0.03840974
02:51:03|0.03844981
02:51:04|0.03844981
02:51:05|0.03844981
02:51:05|0.03844981
02:51:07|0.03841861
02:51:07|0.03841861
02:51:09|0.03845289
02:51:10|0.03848788
02:51:11|0.03848788
02:51:12|0.03848305
02:51:12|0.03848305
02:51:14|0.03848305
02:51:15|0.03845865
02:51:17|0.03845865
02:51:18|0.03843076
02:51:19|0.03843076
02:51:20|0.03847165
02:51:22|0.03847439
02:51:22|0.03846845
02:51:24|0.03846845
02:51:24|0.03846845
02:51:26|0.03849844
02:51:27|0.03849844
02:51:27|0.03849844
02:51:28|0.03849844
02:51:29|0.03849844
02:51:31|0.03849598
02:51:32|0.03849598
02:51:33|0.03849598
02:51:33|0.03850817
02:51:35|0.03850817
02:51:36|0.03850817
02:51:37|0.03850817
02:51:38|0.03849212
02:51:39|0.03849212
02:51:40|0.03849212
02:51:41|0.03849212
02:51:42|0.03849212
02:51:43|0.03849212
02:51:44|0.03849212
02:51:45|0.03849212
02:51:46|0.03847498
02:51:47|0.0384512
02:51:49|0.0384512
02:51:50|0.0384512
02:51:50|0.03847551
02:51:51|0.03842937
02:51:53|0.03842049
02:51:54|0.03842049
02:51:54|0.03842049
02:51:56|0.0384
02:51:57|0.03835904
02:51:58|0.03835904
02:51:59|0.03835071
02:52:00|0.03835071
02:52:01|0.03837705
02:52:02|0.03837705
02:52:03|0.03837705
02:52:04|0.03832685
02:52:05|0.03832685
02:52:06|0.03832685
02:52:07|0.03832685
02:52:08|0.03832685
02:52:09|0.03832685
02:52:10|0.03832685
02:52:11|0.03832685
02:52:12|0.03832685
02:52:13|0.0383125
02:52:15|0.0383125
02:52:16|0.03833956
02:52:17|0.03833956
02:52:18|0.03837236
02:52:19|0.03841224
02:52:19|0.03841222
02:52:21|0.03841222
02:52:21|0.03841222
02:52:23|0.03841222
02:52:23|0.03837889
02:52:25|0.03837889
02:52:26|0.03837105
02:52:27|0.03837105
02:52:28|0.03837105
02:52:29|0.03837105
02:52:30|0.03837105
02:52:31|0.03837105
02:52:31|0.03837105
02:52:33|0.03837105
02:52:33|0.03837105
02:52:35|0.03837105
02:52:36|0.03837105
02:52:37|0.03837105
02:52:37|0.03837105
02:52:39|0.03837105
02:52:40|0.03837105
02:52:41|0.03839362
02:52:42|0.03839362
02:52:43|0.03839362
02:52:45|0.03839362
02:52:45|0.03839362
02:52:47|0.03839362
02:52:47|0.03840258
02:52:48|0.03840258
02:52:49|0.03840258
02:52:50|0.03840258
02:52:51|0.03840258
02:52:52|0.03840258
02:52:54|0.03842218
02:52:54|0.03842218
02:52:55|0.03842218
02:52:56|0.03842218
02:52:57|0.03842218
02:52:58|0.03842218
02:52:59|0.03842218
02:53:00|0.03842218
02:53:01|0.03842218
02:53:02|0.03842218
02:53:04|0.03842218
02:53:05|0.03842218
02:53:06|0.03842218
02:53:06|0.03842218
02:53:08|0.03842218
02:53:08|0.03842218
02:53:09|0.03842218
02:53:10|0.03842218
02:53:11|0.03842218
02:53:12|0.03836928
02:53:13|0.03837953
02:53:14|0.03837953
02:53:16|0.03837294
02:53:17|0.03837294
02:53:18|0.03842321
02:53:19|0.03837749
02:53:20|0.0383557
02:53:21|0.0383557
02:53:23|0.03841132
02:53:24|0.03841132
02:53:25|0.03841132
02:53:26|0.03841132
02:53:27|0.03841132
02:53:28|0.03843072
02:53:29|0.03843072
02:53:30|0.0384131
02:53:31|0.0384131
02:53:32|0.0384131
02:53:33|0.0384131
02:53:33|0.03842854
02:53:35|0.03842854
02:53:36|0.03842854
02:53:37|0.03842854
02:53:38|0.03842854
02:53:39|0.03842854
02:53:40|0.03842854
02:53:42|0.03842854
02:53:43|0.03842105
02:53:44|0.0384117
02:53:45|0.03842283
02:53:45|0.03842283
02:53:46|0.03841509
02:53:48|0.03841509
02:53:48|0.03841509
02:53:50|0.03841509
02:53:50|0.03841509
02:53:51|0.03841509
02:53:53|0.03841509
02:53:53|0.03841509
02:53:55|0.03841509
02:53:55|0.03841509
02:53:57|0.03841509
02:53:58|0.03841509
02:53:59|0.03841509
02:54:00|0.03841509
02:54:01|0.03841509
02:54:01|0.03841509
02:54:02|0.03841509
02:54:03|0.03841509
02:54:05|0.03841509
02:54:06|0.03841538
02:54:07|0.03839907
02:54:07|0.03839907
02:54:09|0.03839907
02:54:10|0.03839907
02:54:11|0.03839907
02:54:12|0.03839021
02:54:13|0.03841515
02:54:14|0.03841515
02:54:14|0.03841515
02:54:17|0.03841515
02:54:18|0.03841515
02:54:19|0.03841515
02:54:21|0.03839907
02:54:22|0.03839907
02:54:22|0.03839907
02:54:24|0.03839907
02:54:25|0.03839907
02:54:26|0.03839907
02:54:27|0.03839907
02:54:28|0.03839907
02:54:29|0.03839907
02:54:30|0.03839907
02:54:31|0.03839907
02:54:32|0.03839907
02:54:33|0.03839907
02:54:34|0.03839907
02:54:35|0.03839907
02:54:36|0.03839907
02:54:37|0.03839907
02:54:38|0.03839907
02:54:39|0.03839907
02:54:40|0.03839907
02:54:41|0.03839907
02:54:42|0.03839907
02:54:43|0.03839907
02:54:44|0.03839907
02:54:45|0.03839907
02:54:46|0.03839907
02:54:47|0.03839907
02:54:48|0.03839907
02:54:49|0.03839907
02:54:50|0.03839907
02:54:51|0.03839907
02:54:52|0.03839907
02:54:54|0.03839907
02:54:54|0.03839907
02:54:55|0.03839907
02:54:56|0.0384
02:54:58|0.038421
02:54:59|0.038421
02:55:00|0.038421
02:55:01|0.03842104
02:55:02|0.03842104
02:55:03|0.03842104
02:55:05|0.03842104
02:55:05|0.03842104
02:55:06|0.03842104
02:55:07|0.03842104
02:55:08|0.03842104
02:55:09|0.03839913
02:55:10|0.03839913
02:55:11|0.03839907
02:55:12|0.03838097
02:55:13|0.03839903
02:55:15|0.03844094
02:55:15|0.03844094
02:55:17|0.03844094
02:55:18|0.03845108
02:55:19|0.03841921
02:55:19|0.03841921
02:55:21|0.03839906
02:55:22|0.03839906
02:55:23|0.03839906
02:55:24|0.03839906
02:55:25|0.03839906
02:55:26|0.03839906
02:55:27|0.03839906
02:55:28|0.0384265
02:55:29|0.03841104
02:55:30|0.03841104
02:55:31|0.03841104
02:55:32|0.03841104
02:55:33|0.03841104
02:55:34|0.03841104
02:55:35|0.03841104
02:55:36|0.03841104
02:55:37|0.0384111
02:55:38|0.0384111
02:55:39|0.0384111
02:55:40|0.03840748
02:55:41|0.03840748
02:55:42|0.03840748
02:55:44|0.03836928
02:55:45|0.03836928
02:55:46|0.03836928
02:55:47|0.03836928
02:55:48|0.03836928
02:55:49|0.03836928
02:55:50|0.03836928
02:55:51|0.03836928
02:55:52|0.03836928
02:55:53|0.03836928
02:55:54|0.03836928
02:55:55|0.03836928
02:55:56|0.03836928
02:55:57|0.03842048
02:55:58|0.03842048
02:55:59|0.03842048
02:56:00|0.03842048
02:56:01|0.03842048
02:56:02|0.03847268
02:56:03|0.03847268
02:56:04|0.03847268
02:56:05|0.03847268
02:56:06|0.0385265
02:56:07|0.03853125
02:56:08|0.03855698
02:56:09|0.03855697
02:56:10|0.03855697
02:56:11|0.03855697
02:56:12|0.03855697
02:56:13|0.03855697
02:56:14|0.03854855
02:56:15|0.03858467
02:56:16|0.03858467
02:56:17|0.03858467
02:56:19|0.03858467
02:56:20|0.03858467
02:56:21|0.03858467
02:56:22|0.03858467
02:56:23|0.03858467
02:56:24|0.03858467
02:56:25|0.03858467
02:56:26|0.03858467
02:56:27|0.03858467
02:56:28|0.03858467
02:56:29|0.03858467
02:56:30|0.03854725
02:56:31|0.03854725
02:56:32|0.03854725
02:56:33|0.03854725
02:56:34|0.03854725
02:56:35|0.03854725
02:56:36|0.03854725
02:56:37|0.03854725
02:56:38|0.03854725
02:56:39|0.03854725
02:56:40|0.03854725
02:56:41|0.03854725
02:56:42|0.03854725
02:56:43|0.03854725
02:56:44|0.03851676
02:56:45|0.03851676
02:56:46|0.03855155
02:56:47|0.03855155
02:56:48|0.03855607
02:56:49|0.03855607
02:56:50|0.03855607
02:56:51|0.03855607
02:56:52|0.03855607
02:56:54|0.03855607
02:56:55|0.03855607
02:56:55|0.03855607
02:56:56|0.03854921
02:56:57|0.038571
02:56:58|0.03857046
02:57:00|0.03857046
02:57:00|0.03857046
02:57:01|0.038557
02:57:02|0.03855701
02:57:03|0.03855701
02:57:05|0.03855701
02:57:06|0.03855701
02:57:06|0.03855701
02:57:07|0.03855701
02:57:09|0.03855701
02:57:09|0.03855701
02:57:11|0.03855701
02:57:11|0.03852299
02:57:12|0.03852299
02:57:13|0.03852299
02:57:14|0.03852299
02:57:15|0.03852299
02:57:16|0.03852299
02:57:17|0.03852299
02:57:18|0.03854812
02:57:20|0.03854812
02:57:22|0.03854812
02:57:23|0.0385415
02:57:23|0.0385415
02:57:25|0.0385415
02:57:26|0.0385415
02:57:28|0.0385415
02:57:28|0.0385415
02:57:29|0.0385415
02:57:30|0.0385415
02:57:32|0.0385415
02:57:33|0.0385415
02:57:35|0.0385415
02:57:35|0.0385415
02:57:36|0.0385415
02:57:37|0.0385415
02:57:39|0.0385415
02:57:40|0.0385415
02:57:41|0.0385415
02:57:41|0.0385415
02:57:42|0.0385415
02:57:44|0.0385415
02:57:44|0.0385415
02:57:46|0.0385415
02:57:47|0.03854535
02:57:47|0.03854535
02:57:49|0.03854535
02:57:49|0.03854535
02:57:51|0.03856007
02:57:51|0.03856007
02:57:53|0.03856007
02:57:53|0.03856007
02:57:55|0.03856007
02:57:56|0.03856007
02:57:57|0.03856007
02:57:58|0.03856007
02:57:59|0.03856007
02:58:00|0.03856007
02:58:01|0.0385717
02:58:02|0.0385717
02:58:03|0.0385717
02:58:04|0.0385717
02:58:05|0.0385717
02:58:07|0.0385717
02:58:08|0.0385717
02:58:08|0.0385717
02:58:09|0.0385629
02:58:11|0.0385629
02:58:11|0.0385629
02:58:12|0.0385629
02:58:13|0.0385629
02:58:14|0.0385629
02:58:15|0.0385629
02:58:17|0.0385629
02:58:17|0.0385629
02:58:18|0.0385629
02:58:20|0.03857798
02:58:22|0.03859
02:58:23|0.03859921
02:58:24|0.03859921
02:58:25|0.03859921
02:58:26|0.03859995
02:58:27|0.03859995
02:58:28|0.03859995
02:58:29|0.03858375
02:58:30|0.03858375
02:58:31|0.03858375
02:58:32|0.03858375
02:58:33|0.03858375
02:58:35|0.03858375
02:58:36|0.03858375
02:58:37|0.03858375
02:58:37|0.03858375
02:58:38|0.03858375
02:58:39|0.03858375
02:58:40|0.0385766
02:58:42|0.0385766
02:58:42|0.03859911
02:58:43|0.03860444
02:58:44|0.03860444
02:58:45|0.03860444
02:58:46|0.03858425
02:58:47|0.03858425
02:58:48|0.03858425
02:58:49|0.03858425
02:58:50|0.03858425
02:58:51|0.03858425
02:58:52|0.03858425
02:58:53|0.03858772
02:58:54|0.03858772
02:58:55|0.03858772
02:58:56|0.03858772
02:58:58|0.03858772
02:58:58|0.03858772
02:58:59|0.03858772
02:59:01|0.03858772
02:59:01|0.03859645
02:59:02|0.03859645
02:59:03|0.03859645
02:59:04|0.03859645
02:59:05|0.03859457
02:59:06|0.03859457
02:59:08|0.03859457
02:59:09|0.03859457
02:59:09|0.03859457
02:59:10|0.03859457
02:59:12|0.03859457
02:59:13|0.03856051
02:59:13|0.03856051
02:59:14|0.03856051
02:59:15|0.03857229
02:59:16|0.03857229
02:59:17|0.03857229
02:59:18|0.03857229
02:59:20|0.03857229
02:59:22|0.03857229
02:59:22|0.03857229
02:59:23|0.03857229
02:59:25|0.0386333
02:59:26|0.0386333
02:59:27|0.0386333
02:59:27|0.03862268
02:59:28|0.03862268
02:59:30|0.03862268
02:59:30|0.03862268
02:59:31|0.03862268
02:59:32|0.03862268
02:59:33|0.03862268
02:59:34|0.03862268
02:59:36|0.03862268
02:59:37|0.03862753
02:59:38|0.03862753
02:59:39|0.03862753
02:59:39|0.03862773
02:59:41|0.03862773
02:59:42|0.03862773
02:59:43|0.03863773
02:59:44|0.03862218
02:59:45|0.03862218
02:59:46|0.03862218
02:59:47|0.03862218
02:59:48|0.03862218
02:59:49|0.03862218
02:59:50|0.03862218
02:59:51|0.03862218
02:59:52|0.03862218
02:59:53|0.03862218
02:59:54|0.03862218
02:59:55|0.03862218
02:59:56|0.03862218
02:59:57|0.03862941
02:59:58|0.03862941
02:59:59|0.03862941
03:00:01|0.03862941
03:00:01|0.03865
03:00:03|0.03865
03:00:04|0.03865
03:00:04|0.03865
03:00:05|0.03865
03:00:06|0.03867977
03:00:07|0.03867977
03:00:08|0.03867977
03:00:09|0.03867977
03:00:10|0.03867977
03:00:11|0.03866289
03:00:13|0.03866289
03:00:13|0.03866289
03:00:14|0.03865966
03:00:15|0.03865966
03:00:17|0.03865966
03:00:17|0.03865966
03:00:19|0.03869548
03:00:20|0.03869548
03:00:20|0.03869548
03:00:22|0.03868378
03:00:24|0.03868161
03:00:25|0.03868161
03:00:25|0.03868161
03:00:26|0.03864085
03:00:27|0.03864085
03:00:28|0.03864085
03:00:30|0.03864085
03:00:30|0.03864085
03:00:31|0.03864085
03:00:33|0.03864085
03:00:34|0.03864085
03:00:35|0.03864085
03:00:36|0.03864085
03:00:36|0.03864085
03:00:37|0.03864085
03:00:38|0.03864085
03:00:39|0.03864085
03:00:40|0.03864085
03:00:41|0.03864085
03:00:43|0.03867099
03:00:43|0.03867099
03:00:45|0.03867099
03:00:45|0.03867099
03:00:47|0.03867099
03:00:47|0.03867099
03:00:49|0.03867099
03:00:50|0.03867099
03:00:51|0.03867099
03:00:51|0.03867099
03:00:52|0.03867099
03:00:53|0.03867099
03:00:55|0.03864966
03:00:56|0.03864966
03:00:57|0.03864966
03:00:58|0.03864966
03:00:59|0.03864966
03:01:00|0.03866348
03:01:01|0.03862242
03:01:02|0.03862242
03:01:03|0.0386616
03:01:04|0.0386616
03:01:05|0.0386616
03:01:06|0.0386616
03:01:07|0.0386616
03:01:08|0.0386616
03:01:09|0.0386616
03:01:10|0.03859688
03:01:11|0.03859688
03:01:12|0.03859688
03:01:13|0.03859688
03:01:14|0.0386
03:01:15|0.0385607
03:01:16|0.0385607
03:01:17|0.0385607
03:01:18|0.0385223
03:01:19|0.03855289
03:01:20|0.03852418
03:01:21|0.03856257
03:01:22|0.03856257
03:01:24|0.03856802
03:01:24|0.03856802
03:01:26|0.03856802
03:01:27|0.03856802
03:01:28|0.03856802
03:01:29|0.03856802
03:01:30|0.03856802
03:01:31|0.03856802
03:01:32|0.03856802
03:01:33|0.03856802
03:01:34|0.03856802
03:01:35|0.03856802
03:01:36|0.03856802
03:01:37|0.03856802
03:01:38|0.03856802
03:01:39|0.03853549
03:01:40|0.03853549
03:01:41|0.03853549
03:01:43|0.03853549
03:01:44|0.03853549
03:01:45|0.03853549
03:01:46|0.03853549
03:01:46|0.03853549
03:01:48|0.03853549
03:01:49|0.03855218
03:01:50|0.03855218
03:01:51|0.03857738
03:01:52|0.03857738
03:01:53|0.03853543
03:01:54|0.03849983
03:01:55|0.03853091
03:01:56|0.03856809
03:01:57|0.03856809
03:01:58|0.03856809
03:01:59|0.03856809
03:02:00|0.03856809
03:02:01|0.03856809
03:02:02|0.03856809
03:02:03|0.03853558
03:02:04|0.03853558
03:02:05|0.03853558
03:02:06|0.03853558
03:02:07|0.03853558
03:02:08|0.03853558
03:02:10|0.03853558
03:02:10|0.03858628
03:02:11|0.03855607
03:02:12|0.03855607
03:02:13|0.03855607
03:02:14|0.03855607
03:02:15|0.03855607
03:02:16|0.03853552
03:02:17|0.03853552
03:02:19|0.03853552
03:02:19|0.03853552
03:02:20|0.03854773
03:02:22|0.03854773
03:02:23|0.03854773
03:02:24|0.03854459
03:02:25|0.03854459
03:02:27|0.03854459
03:02:27|0.03854459
03:02:28|0.03853549
03:02:29|0.03853549
03:02:31|0.03853549
03:02:31|0.03854781
03:02:33|0.03854781
03:02:33|0.03854781
03:02:34|0.0385286
03:02:36|0.0385286
03:02:36|0.0385286
03:02:37|0.03853549
03:02:38|0.03853549
03:02:39|0.03853549
03:02:41|0.03853549
03:02:41|0.03853549
03:02:43|0.03853549
03:02:45|0.03850912
03:02:45|0.03850912
03:02:46|0.03850912
03:02:47|0.0385475
03:02:48|0.0385475
03:02:50|0.0385475
03:02:50|0.0385475
03:02:52|0.0385475
03:02:53|0.0385475
03:02:54|0.0385475
03:02:55|0.0385475
03:02:56|0.0385475
03:02:57|0.0385475
03:02:58|0.0385475
03:02:59|0.0385475
03:03:01|0.0385475
03:03:01|0.03849606
03:03:02|0.03849606
03:03:04|0.03849606
03:03:04|0.03849606
03:03:05|0.03849606
03:03:06|0.03849606
03:03:07|0.03849606
03:03:08|0.03849606
03:03:09|0.03849606
03:03:10|0.03853424
03:03:11|0.03853424
03:03:12|0.03853424
03:03:13|0.03853424
03:03:14|0.03853424
03:03:15|0.03853424
03:03:16|0.03853424
03:03:17|0.03853424
03:03:18|0.03853424
03:03:20|0.03853424
03:03:20|0.03853424
03:03:21|0.03853424
03:03:22|0.03853424
03:03:23|0.03853424
03:03:24|0.03852
03:03:26|0.03852
03:03:28|0.03853704
03:03:29|0.03855292
03:03:30|0.03853039
03:03:31|0.03853039
03:03:32|0.03853039
03:03:33|0.03853039
03:03:34|0.03851062
03:03:35|0.03851062
03:03:36|0.03851062
03:03:38|0.03851062
03:03:38|0.03851062
03:03:39|0.03851062
03:03:40|0.03851062
03:03:41|0.03851062
03:03:43|0.03851062
03:03:44|0.03851062
03:03:45|0.03851062
03:03:46|0.03851062
03:03:47|0.03851062
03:03:47|0.03851062
03:03:48|0.03851062
03:03:50|0.03851062
03:03:50|0.03851062
03:03:52|0.03851062
03:03:52|0.03851062
03:03:53|0.03851062
03:03:54|0.03851062
03:03:55|0.03851062
03:03:56|0.03851062
03:03:57|0.03853424
03:03:58|0.0385447
03:04:00|0.0385477
03:04:01|0.0385477
03:04:01|0.0385477
03:04:03|0.0385477
03:04:03|0.0385477
03:04:04|0.03857815
03:04:05|0.03857815
03:04:06|0.03857815
03:04:07|0.03857815
03:04:09|0.03861378
03:04:09|0.03861378
03:04:10|0.03861378
03:04:11|0.03861378
03:04:12|0.03861378
03:04:14|0.03861378
03:04:14|0.0386
03:04:15|0.0386
03:04:16|0.0386
03:04:17|0.0386
03:04:18|0.0386
03:04:19|0.0386
03:04:20|0.0386
03:04:22|0.0386
03:04:22|0.0386
03:04:24|0.0386
03:04:25|0.0386
03:04:25|0.0386
03:04:26|0.0386
03:04:27|0.0386
03:04:28|0.0386
03:04:30|0.0386
03:04:31|0.0386
03:04:32|0.03859743
03:04:33|0.03859743
03:04:34|0.03859743
03:04:35|0.03859743
03:04:36|0.03859396
03:04:36|0.03859396
03:04:38|0.03860385
03:04:39|0.0386
03:04:40|0.03860489
03:04:41|0.03860489
03:04:42|0.03860489
03:04:43|0.03860489
03:04:44|0.03860489
03:04:45|0.03860489
03:04:46|0.03860489
03:04:47|0.03860489
03:04:48|0.03860489
03:04:49|0.03860489
03:04:50|0.03863543
03:04:51|0.03863543
03:04:52|0.03863543
03:04:53|0.03863543
03:04:54|0.03863543
03:04:55|0.03863543
03:04:57|0.03863543
03:04:58|0.03863543
03:04:58|0.03863543
03:04:59|0.03863543
03:05:00|0.03863543
03:05:01|0.03863543
03:05:03|0.03863543
03:05:03|0.03859754
03:05:04|0.03859754
03:05:05|0.03859754
03:05:06|0.03859754
03:05:07|0.03859754
03:05:08|0.03859754
03:05:10|0.03859754
03:05:11|0.0386088
03:05:12|0.0386088
03:05:12|0.0386088
03:05:13|0.0386088
03:05:15|0.0386088
03:05:15|0.0386088
03:05:16|0.0386088
03:05:18|0.03863536
03:05:19|0.03863536
03:05:20|0.03863536
03:05:20|0.03863536
03:05:22|0.03863536
03:05:23|0.03863536
03:05:24|0.03863536
03:05:25|0.03863536
03:05:26|0.03863536
03:05:28|0.03863536
03:05:28|0.03863543
03:05:29|0.038668
03:05:30|0.038668
03:05:32|0.038668
03:05:33|0.038668
03:05:34|0.03868999
03:05:35|0.03868999
03:05:36|0.03868999
03:05:36|0.03869
03:05:38|0.03869
03:05:39|0.03869
03:05:40|0.03871
03:05:40|0.03871
03:05:42|0.03871
03:05:43|0.03871
03:05:44|0.03871001
03:05:44|0.03873
03:05:46|0.03873
03:05:46|0.03873
03:05:47|0.03873
03:05:48|0.03873
03:05:49|0.03873
03:05:50|0.03873
03:05:51|0.0387282
03:05:53|0.0387282
03:05:54|0.0387282
03:05:55|0.03874
03:05:56|0.03874
03:05:57|0.03877
03:05:58|0.03876421
03:06:00|0.03876421
03:06:00|0.03877116
03:06:01|0.03877116
03:06:02|0.03875717
03:06:04|0.03875717
03:06:05|0.03875717
03:06:06|0.03875717
03:06:06|0.03875717
03:06:09|0.03874716
03:06:09|0.03871745
03:06:10|0.03872722
03:06:11|0.03870869
03:06:13|0.03870869
03:06:14|0.03870869
03:06:15|0.03870869
03:06:16|0.03870869
03:06:16|0.03870869
03:06:18|0.03870869
03:06:19|0.03871745
03:06:19|0.03872876
03:06:21|0.03872876
03:06:22|0.03872876
03:06:23|0.03877003
03:06:24|0.03877003
03:06:25|0.03873194
03:06:26|0.03873194
03:06:27|0.03873194
03:06:28|0.03873194
03:06:28|0.03873194
03:06:31|0.03873194
03:06:31|0.03873194
03:06:33|0.03873194
03:06:34|0.03869696
03:06:35|0.03869696
03:06:36|0.03869696
03:06:37|0.03869696
03:06:38|0.03869696
03:06:39|0.03869696
03:06:40|0.03870391
03:06:41|0.03870681
03:06:42|0.03870681
03:06:43|0.03870681
03:06:44|0.03874105
03:06:45|0.03874105
03:06:46|0.03873971
03:06:47|0.03873971
03:06:48|0.03873971
03:06:49|0.03876417
03:06:50|0.03876417
03:06:51|0.03876417
03:06:52|0.03876417
03:06:53|0.03876417
03:06:54|0.0387507
03:06:55|0.0387507
03:06:56|0.0387507
03:06:57|0.0387507
03:06:59|0.0387507
03:07:00|0.0387507
03:07:01|0.0387734
03:07:01|0.0387734
03:07:03|0.03879499
03:07:03|0.03881
03:07:04|0.03879475
03:07:05|0.03879475
03:07:07|0.03882
03:07:07|0.03882
03:07:08|0.03882
03:07:09|0.03882
03:07:10|0.03882
03:07:11|0.03882
03:07:12|0.03882
03:07:14|0.03882969
03:07:14|0.0387749
03:07:15|0.03879469
03:07:17|0.03879469
03:07:17|0.03879469
03:07:19|0.03879469
03:07:19|0.03877286
03:07:21|0.03881668
03:07:22|0.03884945
03:07:23|0.03884945
03:07:24|0.03884945
03:07:25|0.03884945
03:07:25|0.03884945
03:07:27|0.03880249
03:07:28|0.03879403
03:07:30|0.03879403
03:07:30|0.0387785
03:07:32|0.03879403
03:07:33|0.03879403
03:07:34|0.03879403
03:07:35|0.03882
03:07:36|0.0388018
03:07:37|0.0388018
03:07:38|0.0388018
03:07:39|0.03883418
03:07:40|0.03883418
03:07:41|0.03883438
03:07:42|0.03883819
03:07:43|0.03880961
03:07:44|0.03881668
03:07:45|0.03881668
03:07:45|0.03881668
03:07:46|0.03881133
03:07:47|0.03881133
03:07:49|0.03881133
03:07:50|0.03881149
03:07:51|0.03881149
03:07:52|0.03883134
03:07:53|0.03881752
03:07:54|0.03881752
03:07:55|0.03881752
03:07:56|0.03881752
03:07:57|0.03881752
03:07:58|0.03881752
03:07:59|0.03881752
03:08:00|0.03881752
03:08:01|0.0388177
03:08:03|0.0388177
03:08:03|0.0388177
03:08:04|0.0388177
03:08:06|0.0388177
03:08:07|0.0388177
03:08:08|0.0388177
03:08:08|0.03884728
03:08:09|0.03884728
03:08:10|0.03882506
03:08:12|0.03882506
03:08:12|0.03882506
03:08:14|0.03885999
03:08:15|0.03885999
03:08:15|0.03885999
03:08:16|0.03885999
03:08:17|0.03885779
03:08:18|0.03887724
03:08:19|0.03887724
03:08:21|0.03885999
03:08:21|0.0388638
03:08:23|0.0388638
03:08:23|0.0388638
03:08:24|0.0388638
03:08:25|0.0388638
03:08:26|0.03884379
03:08:28|0.03887022
03:08:28|0.03887022
03:08:30|0.03887022
03:08:32|0.03887022
03:08:33|0.03887022
03:08:35|0.03887022
03:08:36|0.03887022
03:08:36|0.03887022
03:08:38|0.03887993
03:08:38|0.03887993
03:08:40|0.03887993
03:08:41|0.03887993
03:08:42|0.03887993
03:08:43|0.03887993
03:08:43|0.03887993
03:08:44|0.03887993
03:08:45|0.03887993
03:08:46|0.03887993
03:08:48|0.03889
03:08:49|0.03889
03:08:50|0.03889
03:08:50|0.03887993
03:08:51|0.03887993
03:08:52|0.03887993
03:08:53|0.03888994
03:08:54|0.03888994
03:08:55|0.03888994
03:08:56|0.03888994
03:08:57|0.03888994
03:08:58|0.03888994
03:09:00|0.03888951
03:09:00|0.03888951
03:09:02|0.03888951
03:09:03|0.03888951
03:09:04|0.03888951
03:09:05|0.03888951
03:09:06|0.03888951
03:09:07|0.03888951
03:09:08|0.03888951
03:09:09|0.03888951
03:09:10|0.03888951
03:09:11|0.03888951
03:09:12|0.03888951
03:09:13|0.03888951
03:09:14|0.03888951
03:09:15|0.03888951
03:09:16|0.03888951
03:09:17|0.03888951
03:09:18|0.03888951
03:09:19|0.03885455
03:09:20|0.03885455
03:09:21|0.03885258
03:09:22|0.03885258
03:09:23|0.03885258
03:09:24|0.03885258
03:09:25|0.03885258
03:09:26|0.03885258
03:09:27|0.03885258
03:09:29|0.03885258
03:09:30|0.03881321
03:09:30|0.03881321
03:09:31|0.03882361
03:09:32|0.03883317
03:09:34|0.03883317
03:09:35|0.03883317
03:09:36|0.03885352
03:09:37|0.03885352
03:09:38|0.03885352
03:09:39|0.03885352
03:09:41|0.03885352
03:09:42|0.0388286
03:09:43|0.0388286
03:09:44|0.0388286
03:09:45|0.0388286
03:09:46|0.03880781
03:09:47|0.03880781
03:09:48|0.03880781
03:09:49|0.03880781
03:09:50|0.03880781
03:09:51|0.03880781
03:09:52|0.03880781
03:09:53|0.03880781
03:09:54|0.03880781
03:09:55|0.03881417
03:09:56|0.03881417
03:09:57|0.03881417
03:09:58|0.03881417
03:09:59|0.03881417
03:10:00|0.03880781
03:10:01|0.03880781
03:10:02|0.03880781
03:10:03|0.03880781
03:10:04|0.03880781
03:10:05|0.03880781
03:10:07|0.03880781
03:10:08|0.03880781
03:10:09|0.03880781
03:10:09|0.03880781
03:10:10|0.03880781
03:10:12|0.03880781
03:10:13|0.03880781
03:10:14|0.03880781
03:10:15|0.03881413
03:10:15|0.03882954
03:10:17|0.03882954
03:10:18|0.03882954
03:10:18|0.03882954
03:10:20|0.03882954
03:10:21|0.03882954
03:10:21|0.03882954
03:10:22|0.03882954
03:10:24|0.03882954
03:10:24|0.03882954
03:10:26|0.03882954
03:10:27|0.03882954
03:10:28|0.03881381
03:10:28|0.03881381
03:10:30|0.03881381
03:10:30|0.03881381
03:10:33|0.03881381
03:10:34|0.03880001
03:10:36|0.03880001
03:10:37|0.03880001
03:10:38|0.03880001
03:10:39|0.03880001
03:10:39|0.03880001
03:10:40|0.03880001
03:10:41|0.0388
03:10:43|0.03878057
03:10:43|0.03878056
03:10:45|0.03878056
03:10:45|0.03878056
03:10:47|0.03878053
03:10:48|0.03878053
03:10:49|0.03875843
03:10:50|0.03875843
03:10:51|0.03873793
03:10:52|0.03873793
03:10:53|0.03873793
03:10:54|0.03873793
03:10:55|0.03873793
03:10:56|0.03873793
03:10:57|0.03873793
03:10:58|0.03872787
03:10:59|0.03872787
03:11:00|0.03872787
03:11:01|0.03872787
03:11:02|0.03872787
03:11:03|0.03876169
03:11:04|0.03876169
03:11:05|0.03876169
03:11:06|0.03876169
03:11:07|0.03876169
03:11:08|0.03876169
03:11:09|0.03876169
03:11:11|0.03871745
03:11:11|0.03872876
03:11:12|0.03872876
03:11:14|0.03872876
03:11:14|0.03875709
03:11:15|0.03875709
03:11:16|0.03872616
03:11:17|0.03872616
03:11:18|0.03872616
03:11:19|0.03872616
03:11:20|0.03872616
03:11:21|0.03872616
03:11:22|0.03872616
03:11:23|0.03872616
03:11:24|0.03873848
03:11:25|0.03873848
03:11:26|0.03873848
03:11:27|0.03873848
03:11:28|0.03873848
03:11:29|0.03873848
03:11:30|0.03873848
03:11:31|0.03873848
03:11:32|0.03873848
03:11:34|0.03873848
03:11:35|0.03873848
03:11:37|0.03873848
03:11:38|0.03873848
03:11:39|0.03873848
03:11:40|0.03873848
03:11:41|0.03873848
03:11:41|0.03873848
03:11:43|0.03872229
03:11:44|0.03869696
03:11:45|0.03869
03:11:46|0.03870958
03:11:46|0.03866775
03:11:47|0.03866775
03:11:49|0.03866
03:11:49|0.03866
03:11:51|0.03866
03:11:51|0.03866
03:11:52|0.03866
03:11:54|0.03866
03:11:55|0.03866
03:11:56|0.03866
03:11:57|0.03866
03:11:58|0.03866
03:11:58|0.03866
03:12:00|0.03872763
03:12:01|0.03872763
03:12:02|0.03872763
03:12:02|0.03872763
03:12:04|0.03872763
03:12:04|0.03872763
03:12:06|0.03872763
03:12:07|0.03871968
03:12:08|0.03871968
03:12:09|0.03871968
03:12:10|0.03871968
03:12:11|0.03871968
03:12:12|0.03871968
03:12:13|0.03871447
03:12:14|0.03871447
03:12:15|0.03873209
03:12:16|0.03873209
03:12:16|0.03873209
03:12:18|0.03873209
03:12:19|0.03873209
03:12:19|0.03872849
03:12:20|0.03872849
03:12:22|0.03872849
03:12:22|0.03872849
03:12:24|0.03871465
03:12:25|0.03871465
03:12:26|0.03871465
03:12:27|0.03871465
03:12:28|0.03871465
03:12:29|0.03871465
03:12:30|0.03871465
03:12:31|0.03873212
03:12:32|0.03873212
03:12:33|0.03873212
03:12:33|0.03873212
03:12:35|0.03873212
03:12:37|0.03871444
03:12:39|0.03871444
03:12:39|0.03871444
03:12:40|0.03871444
03:12:42|0.03871444
03:12:43|0.03871444
03:12:44|0.03866778
03:12:45|0.03866778
03:12:45|0.03866778
03:12:46|0.03866778
03:12:48|0.03866778
03:12:48|0.03866776
03:12:50|0.03866776
03:12:51|0.03866776
03:12:52|0.03866776
03:12:53|0.03866776
03:12:54|0.03870294
03:12:55|0.03870294
03:12:56|0.03870294
03:12:57|0.03870294
03:12:58|0.03870294
03:12:59|0.03870294
03:13:00|0.03870294
03:13:01|0.03870294
03:13:02|0.03870294
03:13:03|0.03868373
03:13:04|0.03868373
03:13:05|0.03868373
03:13:06|0.03868487
03:13:07|0.03868487
03:13:08|0.03868487
03:13:09|0.03868487
03:13:10|0.03868487
03:13:11|0.03868487
03:13:12|0.03868487
03:13:13|0.03865607
03:13:14|0.03865607
03:13:15|0.03865607
03:13:16|0.03865607
03:13:17|0.03865607
03:13:18|0.03865607
03:13:19|0.03865607
03:13:20|0.03865607
03:13:21|0.03865607
03:13:23|0.03865663
03:13:23|0.03865663
03:13:25|0.0386848
03:13:25|0.0386848
03:13:27|0.0386848
03:13:27|0.0386848
03:13:28|0.0386848
03:13:29|0.0386848
03:13:30|0.0386848
03:13:31|0.0386848
03:13:32|0.0386848
03:13:33|0.0386848
03:13:34|0.0386848
03:13:35|0.03864655
03:13:37|0.03864655
03:13:37|0.03864655
03:13:39|0.03864655
03:13:40|0.03864655
03:13:40|0.03864747
03:13:41|0.03864747
03:13:42|0.03864747
03:13:44|0.03864747
03:13:45|0.03863
03:13:46|0.03863855
03:13:46|0.03863855
03:13:47|0.03863855
03:13:49|0.03863846
03:13:50|0.03863846
03:13:51|0.03863861
03:13:52|0.03863861
03:13:53|0.03863861
03:13:54|0.03863861
03:13:55|0.03863861
03:13:56|0.03863861
03:13:57|0.03863861
03:13:58|0.03863861
03:13:59|0.03863861
03:14:00|0.03863861
03:14:01|0.03863861
03:14:02|0.03863861
03:14:03|0.03863861
03:14:04|0.03863861
03:14:05|0.03863861
03:14:06|0.03863861
03:14:08|0.03863861
03:14:08|0.03863861
03:14:10|0.03863861
03:14:10|0.03863861
03:14:11|0.03863303
03:14:13|0.03861014
03:14:14|0.03861014
03:14:15|0.03863633
03:14:17|0.03866894
03:14:17|0.03866894
03:14:19|0.03864831
03:14:20|0.03864831
03:14:21|0.03864831
03:14:22|0.03864831
03:14:23|0.03864831
03:14:24|0.03864831
03:14:25|0.03864831
03:14:25|0.03865
03:14:27|0.03865084
03:14:28|0.03865084
03:14:29|0.03865084
03:14:30|0.03865084
03:14:30|0.03865084
03:14:32|0.03865084
03:14:32|0.03865084
03:14:34|0.03869597
03:14:36|0.03869597
03:14:36|0.03869597
03:14:37|0.03869597
03:14:39|0.03869597
03:14:40|0.03869597
03:14:41|0.03869597
03:14:42|0.03869597
03:14:43|0.03869597
03:14:45|0.03869597
03:14:46|0.03869597
03:14:47|0.03869597
03:14:48|0.03869597
03:14:49|0.03869597
03:14:50|0.0386817
03:14:51|0.03866001
03:14:52|0.03866002
03:14:53|0.03866002
03:14:54|0.0386817
03:14:55|0.0386817
03:14:56|0.0386817
03:14:57|0.0386817
03:14:58|0.0386817
03:14:59|0.03868147
03:15:00|0.03868147
03:15:01|0.03868147
03:15:02|0.03868147
03:15:03|0.03868147
03:15:04|0.03868147
03:15:05|0.03868147
03:15:07|0.03868147
03:15:09|0.03866779
03:15:10|0.03866779
03:15:11|0.03866779
03:15:12|0.03866779
03:15:12|0.03866779
03:15:14|0.03866779
03:15:15|0.03868479
03:15:17|0.03869859
03:15:17|0.03871853
03:15:18|0.03871853
03:15:21|0.03869498
03:15:22|0.03869498
03:15:23|0.03869498
03:15:24|0.03871251
03:15:25|0.03871249
03:15:27|0.03867166
03:15:28|0.03867166
03:15:29|0.03869252
03:15:30|0.03869252
03:15:31|0.03869252
03:15:32|0.03869252
03:15:33|0.03869252
03:15:34|0.03868235
03:15:36|0.03865001
03:15:37|0.03865001
03:15:37|0.03865001
03:15:39|0.03865001
03:15:39|0.03865001
03:15:41|0.03865001
03:15:43|0.03867771
03:15:44|0.03867771
03:15:44|0.03867771
03:15:45|0.03867771
03:15:46|0.03867771
03:15:47|0.03867771
03:15:48|0.03867771
03:15:50|0.0386778
03:15:51|0.0386778
03:15:51|0.0386778
03:15:53|0.0386778
03:15:54|0.0386778
03:15:55|0.0386778
03:15:56|0.0386778
03:15:57|0.0386778
03:15:59|0.0386778
03:15:59|0.0386778
03:16:01|0.0386974
03:16:01|0.0386778
03:16:02|0.0386778
03:16:04|0.0386778
03:16:05|0.03868581
03:16:06|0.03868581
03:16:07|0.03868581
03:16:09|0.03868581
03:16:10|0.03868581
03:16:11|0.03868581
03:16:11|0.03868581
03:16:12|0.0386897
03:16:14|0.0386897
03:16:15|0.0386897
03:16:16|0.0386897
03:16:17|0.0386897
03:16:18|0.0386897
03:16:19|0.0386897
03:16:20|0.0386897
03:16:21|0.03867553
03:16:22|0.03867553
03:16:24|0.03868193
03:16:25|0.03868193
03:16:26|0.03868193
03:16:26|0.03868193
03:16:28|0.03868193
03:16:29|0.03868193
03:16:29|0.03868193
03:16:31|0.03868193
03:16:32|0.03868193
03:16:33|0.03868193
03:16:34|0.03868193
03:16:35|0.03868193
03:16:36|0.03868193
03:16:37|0.03873776
03:16:38|0.03873776
03:16:39|0.03875159
03:16:41|0.03876167
03:16:42|0.03878125
03:16:43|0.03878125
03:16:44|0.03878125
03:16:45|0.03875349
03:16:45|0.03875349
03:16:46|0.03875349
03:16:47|0.03875349
03:16:48|0.0387501
03:16:49|0.0387501
03:16:51|0.03872238
03:16:52|0.03872238
03:16:53|0.03872238
03:16:54|0.03872238
03:16:55|0.03872238
03:16:56|0.03872238
03:16:57|0.03872238
03:16:58|0.03874996
03:16:58|0.03874996
03:16:59|0.03874996
03:17:01|0.03874996
03:17:01|0.03874996
03:17:03|0.03874996
03:17:04|0.03874996
03:17:06|0.03874996
03:17:07|0.03874996
03:17:07|0.03874996
03:17:09|0.03874996
03:17:10|0.03874996
03:17:11|0.03874996
03:17:12|0.03874996
03:17:13|0.03874996
03:17:14|0.03874996
03:17:14|0.03875337
03:17:16|0.03875337
03:17:16|0.03872877
03:17:18|0.03870664
03:17:19|0.03870664
03:17:20|0.03873409
03:17:21|0.03873409
03:17:22|0.03873409
03:17:23|0.03871654
03:17:24|0.03871654
03:17:26|0.03871654
03:17:27|0.03871654
03:17:27|0.03871654
03:17:28|0.03871654
03:17:30|0.03870406
03:17:30|0.03870406
03:17:32|0.03870406
03:17:33|0.03870406
03:17:34|0.03870406
03:17:35|0.03870406
03:17:36|0.03874783
03:17:37|0.03874783
03:17:38|0.03874783
03:17:39|0.03875073
03:17:40|0.03875073
03:17:41|0.03876863
03:17:41|0.03879681
03:17:43|0.03879681
03:17:43|0.03879681
03:17:45|0.03879681
03:17:46|0.03876871
03:17:47|0.03876871
03:17:49|0.03876871
03:17:49|0.03876871
03:17:50|0.03876871
03:17:51|0.03876871
03:17:52|0.03876871
03:17:54|0.03879933
03:17:55|0.03879933
03:17:56|0.03879933
03:17:57|0.03879933
03:17:58|0.03879933
03:17:59|0.03879933
03:18:01|0.03877281
03:18:01|0.03877281
03:18:02|0.03877281
03:18:04|0.03877281
03:18:05|0.03877281
03:18:05|0.03877281
03:18:06|0.03877281
03:18:08|0.03877281
03:18:08|0.03878049
03:18:10|0.03878049
03:18:11|0.03878049
03:18:12|0.03876868
03:18:13|0.03876868
03:18:14|0.03876474
03:18:15|0.03876474
03:18:16|0.03876474
03:18:17|0.03876474
03:18:18|0.03876474
03:18:19|0.03876474
03:18:20|0.03876474
03:18:21|0.03876474
03:18:23|0.03876474
03:18:23|0.03876474
03:18:25|0.03876474
03:18:26|0.03877
03:18:27|0.03877
03:18:29|0.03877
03:18:29|0.03877
03:18:31|0.03877
03:18:31|0.03877
03:18:32|0.03877
03:18:34|0.03877
03:18:35|0.03877
03:18:36|0.03877
03:18:36|0.03877
03:18:37|0.03877
03:18:38|0.03877
03:18:40|0.03877
03:18:40|0.03877
03:18:42|0.0387183
03:18:43|0.0387183
03:18:43|0.0387183
03:18:45|0.0387183
03:18:45|0.0387183
03:18:47|0.0387183
03:18:47|0.0387183
03:18:49|0.0387183
03:18:49|0.0387183
03:18:50|0.0387183
03:18:51|0.0387183
03:18:52|0.0387183
03:18:54|0.0387183
03:18:55|0.03873143
03:18:56|0.03873149
03:18:56|0.03876706
03:18:57|0.03876706
03:18:58|0.03876706
03:19:00|0.03876706
03:19:01|0.03872606
03:19:02|0.03872606
03:19:03|0.03872606
03:19:03|0.03872606
03:19:05|0.03872607
03:19:06|0.03872606
03:19:07|0.03872606
03:19:09|0.03872606
03:19:10|0.03872606
03:19:11|0.03872606
03:19:12|0.03872606
03:19:12|0.03872606
03:19:14|0.03872606
03:19:16|0.03872606
03:19:16|0.03872606
03:19:18|0.03872606
03:19:18|0.03872606
03:19:19|0.03872606
03:19:21|0.03872606
03:19:21|0.03872606
03:19:24|0.03872606
03:19:25|0.03872606
03:19:26|0.03872606
03:19:27|0.03868742
03:19:28|0.03868742
03:19:29|0.03868742
03:19:29|0.03868742
03:19:32|0.03868742
03:19:32|0.03868742
03:19:33|0.03868742
03:19:34|0.03868742
03:19:36|0.03868742
03:19:37|0.03868742
03:19:38|0.03868742
03:19:39|0.03868742
03:19:40|0.03868742
03:19:41|0.03868742
03:19:42|0.03868742
03:19:42|0.03868742
03:19:44|0.03868742
03:19:45|0.03868742
03:19:46|0.03868742
03:19:47|0.03868742
03:19:48|0.03868742
03:19:49|0.03868742
03:19:51|0.03868742
03:19:52|0.03868742
03:19:52|0.03868742
03:19:53|0.03868742
03:19:55|0.03868742
03:19:56|0.03871679
03:19:56|0.03871672
03:19:58|0.03871672
03:19:59|0.03871672
03:20:00|0.03871672
03:20:01|0.03871672
03:20:02|0.03871672
03:20:03|0.03871672
03:20:03|0.03871672
03:20:04|0.03871672
03:20:07|0.03871672
03:20:08|0.03871672
03:20:09|0.03871672
03:20:09|0.03871672
03:20:11|0.03871672
03:20:11|0.03869531
03:20:12|0.03869531
03:20:14|0.03869531
03:20:15|0.03869531
03:20:15|0.03869531
03:20:17|0.03869531
03:20:18|0.03869531
03:20:19|0.03869531
03:20:19|0.03869531
03:20:20|0.03869531
03:20:22|0.03869531
03:20:23|0.03869531
03:20:23|0.03869531
03:20:25|0.03865557
03:20:27|0.03865251
03:20:28|0.03862769
03:20:29|0.03862769
03:20:30|0.03862769
03:20:31|0.03862769
03:20:31|0.03862769
03:20:32|0.03862769
03:20:33|0.03862769
03:20:35|0.03862769
03:20:36|0.03862769
03:20:37|0.03862769
03:20:39|0.03862769
03:20:39|0.03864476
03:20:41|0.03864476
03:20:42|0.03864476
03:20:43|0.03864476
03:20:44|0.03864476
03:20:45|0.03864476
03:20:46|0.03864476
03:20:48|0.03864476
03:20:48|0.03864476
03:20:49|0.03863997
03:20:50|0.03863997
03:20:52|0.03863536
03:20:53|0.03863536
03:20:53|0.03863536
03:20:54|0.03863536
03:20:55|0.03863536
03:20:56|0.03863536
03:20:57|0.03863536
03:20:59|0.03863536
03:21:00|0.03862159
03:21:00|0.03862159
03:21:02|0.03862159
03:21:02|0.03862172
03:21:03|0.03862172
03:21:05|0.03862172
03:21:06|0.03865454
03:21:07|0.03865454
03:21:08|0.03865454
03:21:09|0.03865454
03:21:09|0.03866271
03:21:11|0.03866271
03:21:11|0.03866271
03:21:12|0.03866271
03:21:14|0.03866911
03:21:15|0.03867625
03:21:15|0.03867625
03:21:17|0.03866032
03:21:17|0.03866032
03:21:18|0.03866032
03:21:19|0.03866032
03:21:20|0.03866032
03:21:21|0.03866032
03:21:23|0.03866032
03:21:23|0.03866032
03:21:25|0.03866032
03:21:26|0.03866032
03:21:26|0.03866032
03:21:28|0.03867411
03:21:29|0.03867411
03:21:30|0.03867411
03:21:31|0.03867411
03:21:32|0.03867411
03:21:32|0.03867411
03:21:35|0.03867411
03:21:35|0.03867411
03:21:36|0.03867411
03:21:37|0.03867411
03:21:38|0.03867411
03:21:40|0.03867411
03:21:41|0.03867411
03:21:42|0.03867411
03:21:42|0.03867411
03:21:44|0.03867411
03:21:45|0.03867411
03:21:46|0.03867411
03:21:46|0.03867411
03:21:48|0.03867411
03:21:48|0.03867411
03:21:50|0.03867411
03:21:51|0.03867411
03:21:52|0.03867361
03:21:52|0.03867361
03:21:53|0.03867361
03:21:55|0.03867361
03:21:55|0.03867361
03:21:57|0.03867361
03:21:58|0.03867361
03:21:59|0.03867361
03:21:59|0.03867361
03:22:01|0.03867361
03:22:02|0.03867361
03:22:03|0.03867361
03:22:04|0.03861886
03:22:05|0.03861886
03:22:06|0.03861886
03:22:08|0.03861886
03:22:08|0.03862154
03:22:09|0.03862154
03:22:10|0.03862154
03:22:12|0.03862154
03:22:13|0.03862154
03:22:13|0.03862154
03:22:14|0.03862154
03:22:15|0.03862154
03:22:16|0.03862154
03:22:18|0.03862154
03:22:19|0.03862154
03:22:19|0.03862154
03:22:20|0.03862154
03:22:22|0.03862552
03:22:22|0.03862552
03:22:24|0.0386539
03:22:24|0.03862541
03:22:25|0.03861
03:22:26|0.03861
03:22:27|0.03861
03:22:28|0.03861
03:22:30|0.03860006
03:22:31|0.03860006
03:22:31|0.03860006
03:22:33|0.03860006
03:22:33|0.03860006
03:22:35|0.03860006
03:22:36|0.03864296
03:22:37|0.03865084
03:22:38|0.03865084
03:22:40|0.03865084
03:22:40|0.03865372
03:22:42|0.03865372
03:22:43|0.03865372
03:22:44|0.03865372
03:22:45|0.03865372
03:22:45|0.03863323
03:22:47|0.03863323
03:22:48|0.03863323
03:22:49|0.03863323
03:22:50|0.03863323
03:22:51|0.03863323
03:22:52|0.03863323
03:22:53|0.03863323
03:22:54|0.03863323
03:22:55|0.03863323
03:22:56|0.03865859
03:22:58|0.03865859
03:22:59|0.03865859
03:23:00|0.03865859
03:23:01|0.03865859
03:23:02|0.0386293
03:23:03|0.0386293
03:23:04|0.0386293
03:23:05|0.03862937
03:23:05|0.03862937
03:23:07|0.03862937
03:23:08|0.0386248
03:23:09|0.0386248
03:23:10|0.03858814
03:23:11|0.03858814
03:23:12|0.03858814
03:23:13|0.0385849
03:23:14|0.0385849
03:23:15|0.03861886
03:23:15|0.03861886
03:23:16|0.03861886
03:23:18|0.03861886
03:23:19|0.03861886
03:23:20|0.03861886
03:23:21|0.03861886
03:23:21|0.03861886
03:23:23|0.03861886
03:23:24|0.03861886
03:23:24|0.03861886
03:23:26|0.03861886
03:23:27|0.03861886
03:23:28|0.03861886
03:23:29|0.03861886
03:23:30|0.03861886
03:23:31|0.03861886
03:23:32|0.03861886
03:23:33|0.03861886
03:23:34|0.03861886
03:23:35|0.03861886
03:23:36|0.03854141
03:23:37|0.03852845
03:23:38|0.0385082
03:23:39|0.0385
03:23:41|0.03849191
03:23:42|0.03849191
03:23:42|0.03849191
03:23:44|0.0384617
03:23:44|0.03844
03:23:46|0.03843002
03:23:47|0.03845995
03:23:48|0.03845995
03:23:49|0.03848191
03:23:50|0.03848192
03:23:50|0.03848192
03:23:52|0.03848192
03:23:52|0.03848192
03:23:53|0.03845995
03:23:54|0.03845995
03:23:56|0.03845995
03:23:56|0.03844302
03:23:57|0.03845129
03:23:58|0.03845129
03:23:59|0.03843676
03:24:01|0.03843676
03:24:01|0.03843676
03:24:03|0.03843676
03:24:03|0.03843676
03:24:04|0.03843676
03:24:05|0.03848192
03:24:06|0.03848192
03:24:07|0.03848192
03:24:09|0.03846383
03:24:09|0.03846383
03:24:10|0.0384483
03:24:12|0.03844833
03:24:13|0.03844833
03:24:14|0.0384484
03:24:15|0.0384484
03:24:16|0.0384484
03:24:17|0.0384484
03:24:18|0.0384484
03:24:19|0.0384484
03:24:20|0.0384484
03:24:21|0.0384484
03:24:23|0.03843436
03:24:24|0.03843441
03:24:24|0.03843441
03:24:25|0.03843441
03:24:26|0.03843441
03:24:27|0.03843441
03:24:28|0.03844449
03:24:29|0.03844568
03:24:30|0.03844568
03:24:31|0.0384457
03:24:32|0.03844304
03:24:34|0.03844304
03:24:35|0.03842
03:24:36|0.03841999
03:24:37|0.03841999
03:24:39|0.0383756
03:24:40|0.0383756
03:24:41|0.0383756
03:24:42|0.03842104
03:24:42|0.0383867
03:24:44|0.0383867
03:24:45|0.03836188
03:24:46|0.03838746
03:24:47|0.03835
03:24:48|0.03834412
03:24:49|0.03834412
03:24:50|0.03832509
03:24:51|0.03836047
03:24:52|0.03836047
03:24:53|0.03833279
03:24:54|0.03833646
03:24:56|0.03833646
03:24:56|0.03834436
03:24:57|0.03834049
03:24:58|0.0383405
03:25:00|0.0383441
03:25:01|0.0383441
03:25:02|0.03836819
03:25:03|0.03836819
03:25:04|0.03836819
03:25:04|0.03836819
03:25:06|0.0383551
03:25:08|0.03836819
03:25:09|0.0384
03:25:10|0.03841024
03:25:11|0.03838669
03:25:12|0.03838669
03:25:13|0.03836983
03:25:14|0.03836983
03:25:15|0.03836983
03:25:16|0.03836983
03:25:18|0.03838669
03:25:18|0.03838669
03:25:19|0.03838669
03:25:20|0.03838669
03:25:22|0.03838669
03:25:22|0.03838669
03:25:23|0.03838669
03:25:24|0.03838669
03:25:27|0.03838669
03:25:27|0.03838669
03:25:28|0.03838669
03:25:29|0.03838669
03:25:30|0.03839828
03:25:31|0.03839828
03:25:32|0.03839828
03:25:33|0.03839828
03:25:34|0.03839828
03:25:36|0.03839828
03:25:37|0.03839828
03:25:39|0.03837708
03:25:40|0.03837708
03:25:40|0.03835511
03:25:42|0.03835511
03:25:43|0.03835511
03:25:44|0.03835772
03:25:46|0.03835772
03:25:46|0.03835772
03:25:48|0.0383713
03:25:50|0.0383713
03:25:50|0.0383713
03:25:52|0.0383713
03:25:52|0.03833856
03:25:54|0.03835298
03:25:56|0.03835298
03:25:57|0.03832
03:25:58|0.03832
03:25:59|0.03832
03:26:00|0.03831881
03:26:00|0.03835294
03:26:02|0.0383125
03:26:03|0.0383125
03:26:04|0.0383125
03:26:05|0.03832894
03:26:06|0.03832894
03:26:07|0.03832894
03:26:08|0.03832894
03:26:10|0.03832894
03:26:11|0.03832894
03:26:11|0.03832895
03:26:12|0.03831114
03:26:14|0.03831114
03:26:15|0.03831114
03:26:16|0.03831114
03:26:17|0.03831114
03:26:18|0.03831114
03:26:19|0.03831114
03:26:21|0.03831114
03:26:21|0.03831114
03:26:22|0.03831114
03:26:24|0.03831114
03:26:25|0.03830678
03:26:26|0.03830678
03:26:27|0.03830678
03:26:28|0.0383
03:26:29|0.0383
03:26:31|0.03830833
03:26:32|0.03830833
03:26:32|0.03830833
03:26:34|0.03830833
03:26:35|0.03830833
03:26:36|0.03830833
03:26:38|0.03830833
03:26:39|0.0383488
03:26:39|0.0383488
03:26:41|0.03835904
03:26:41|0.03833282
03:26:43|0.03833282
03:26:44|0.03839418
03:26:45|0.03839418
03:26:47|0.03839418
03:26:47|0.0384087
03:26:48|0.0384087
03:26:50|0.0384087
03:26:51|0.03844067
03:26:52|0.03844067
03:26:53|0.03844067
03:26:54|0.03844067
03:26:55|0.03844067
03:26:56|0.03844067
03:26:57|0.03844067
03:26:59|0.03844067
03:27:00|0.03844067
03:27:01|0.03844067
03:27:02|0.03844067
03:27:03|0.03844067
03:27:04|0.03844067
03:27:06|0.03844067
03:27:06|0.03844067
03:27:07|0.03844067
03:27:09|0.03844067
03:27:09|0.03840813
03:27:11|0.03840813
03:27:12|0.03840813
03:27:13|0.03840813
03:27:14|0.03840979
03:27:15|0.03840979
03:27:17|0.03842931
03:27:18|0.03838977
03:27:19|0.03836951
03:27:19|0.03834027
03:27:20|0.03831661
03:27:21|0.03831661
03:27:22|0.03831661
03:27:23|0.03832651
03:27:24|0.03832651
03:27:26|0.03832651
03:27:26|0.03832651
03:27:28|0.03832651
03:27:28|0.03832651
03:27:30|0.0383809
03:27:31|0.03835511
03:27:32|0.03835511
03:27:32|0.03835511
03:27:35|0.03838976
03:27:36|0.03838976
03:27:37|0.03838976
03:27:37|0.03838976
03:27:38|0.03838976
03:27:39|0.03838976
03:27:40|0.03838976
03:27:42|0.03838976
03:27:42|0.03838976
03:27:44|0.03838976
03:27:44|0.03838976
03:27:45|0.03838976
03:27:46|0.03838976
03:27:47|0.03836343
03:27:48|0.03838973
03:27:49|0.03838973
03:27:50|0.0384
03:27:51|0.03840339
03:27:52|0.03840339
03:27:53|0.03840339
03:27:55|0.03840339
03:27:56|0.03840339
03:27:58|0.03840339
03:27:59|0.03840339
03:27:59|0.03840339
03:28:01|0.03840339
03:28:02|0.03839802
03:28:03|0.03839802
03:28:05|0.03839802
03:28:05|0.03839802
03:28:06|0.03839787
03:28:08|0.03839018
03:28:09|0.0383902
03:28:09|0.03838976
03:28:11|0.03838976
03:28:12|0.03838976
03:28:13|0.03838976
03:28:13|0.03838976
03:28:15|0.03838976
03:28:16|0.03838976
03:28:17|0.03838976
03:28:18|0.03838976
03:28:18|0.03838976
03:28:19|0.03839867
03:28:21|0.03839867
03:28:22|0.03839867
03:28:24|0.03839867
03:28:24|0.03839867
03:28:25|0.03837383
03:28:27|0.03837383
03:28:28|0.03837383
03:28:29|0.03837383
03:28:29|0.03837383
03:28:31|0.03837383
03:28:32|0.03837383
03:28:33|0.03837383
03:28:33|0.03837383
03:28:34|0.03837383
03:28:36|0.03838712
03:28:36|0.03838712
03:28:37|0.03838712
03:28:39|0.03838712
03:28:40|0.03838712
03:28:41|0.03839485
03:28:42|0.03839485
03:28:43|0.03835511
03:28:44|0.03835511
03:28:45|0.03835511
03:28:46|0.03835511
03:28:47|0.03835511
03:28:48|0.03835511
03:28:49|0.03835511
03:28:50|0.03835511
03:28:51|0.03835511
03:28:52|0.03835511
03:28:53|0.03835845
03:28:55|0.03835845
03:28:55|0.03835845
03:28:56|0.03835845
03:28:58|0.03835845
03:28:58|0.03835845
03:29:00|0.03835845
03:29:01|0.03835845
03:29:02|0.03836333
03:29:03|0.03836333
03:29:05|0.03836333
03:29:06|0.03836333
03:29:07|0.03836333
03:29:08|0.03836333
03:29:08|0.03836333
03:29:09|0.03836333
03:29:11|0.03837381
03:29:12|0.03837381
03:29:13|0.03837381
03:29:14|0.03837325
03:29:15|0.03837383
03:29:16|0.03837383
03:29:17|0.03837382
03:29:18|0.03841435
03:29:19|0.03841435
03:29:20|0.03841782
03:29:21|0.03841782
03:29:22|0.03841782
03:29:23|0.03839608
03:29:24|0.03839608
03:29:25|0.03839608
03:29:26|0.03842931
03:29:27|0.03842931
03:29:28|0.03842931
03:29:29|0.03842931
03:29:30|0.03842931
03:29:32|0.03839911
03:29:32|0.03839911
03:29:33|0.03839911
03:29:35|0.03839911
03:29:36|0.03843579
03:29:36|0.03843579
03:29:37|0.03846376
03:29:38|0.03846376
03:29:40|0.03846376
03:29:40|0.03846376
03:29:41|0.03844748
03:29:42|0.0384419
03:29:43|0.0384419
03:29:45|0.0384419
03:29:45|0.0384419
03:29:47|0.0384419
03:29:47|0.0384419
03:29:48|0.0384419
03:29:50|0.0384419
03:29:50|0.03843212
03:29:52|0.03843212
03:29:52|0.03843212
03:29:53|0.03843212
03:29:54|0.03843212
03:29:55|0.03843212
03:29:57|0.03843212
03:29:59|0.03843579
03:30:00|0.03843579
03:30:01|0.03843579
03:30:02|0.03843579
03:30:02|0.03843579
03:30:03|0.03843579
03:30:04|0.03843579
03:30:06|0.03843579
03:30:07|0.03843579
03:30:07|0.03843579
03:30:09|0.03843579
03:30:10|0.03845592
03:30:12|0.03845606
03:30:12|0.03845606
03:30:13|0.03845606
03:30:15|0.03840001
03:30:15|0.03840001
03:30:17|0.03840001
03:30:18|0.03842011
03:30:19|0.03842011
03:30:20|0.03842011
03:30:21|0.03842039
03:30:22|0.03842039
03:30:23|0.03844299
03:30:23|0.03844299
03:30:26|0.03844299
03:30:26|0.03845908
03:30:28|0.03845908
03:30:29|0.03845908
03:30:30|0.03845908
03:30:31|0.03845908
03:30:32|0.03846919
03:30:34|0.03844114
03:30:35|0.03844114
03:30:36|0.03844114
03:30:37|0.03844114
03:30:38|0.03844114
03:30:39|0.03844114
03:30:39|0.03844114
03:30:42|0.03844114
03:30:43|0.03844114
03:30:43|0.03844299
03:30:45|0.03844299
03:30:46|0.03844299
03:30:47|0.03844299
03:30:48|0.03844299
03:30:48|0.03844299
03:30:49|0.03844299
03:30:51|0.03844299
03:30:52|0.03844299
03:30:53|0.03844299
03:30:54|0.0384233
03:30:55|0.0384233
03:30:56|0.03840205
03:30:57|0.03840205
03:30:58|0.03840205
03:30:59|0.03840205
03:31:00|0.03840205
03:31:01|0.03840205
03:31:02|0.03840205
03:31:03|0.03840205
03:31:04|0.03840205
03:31:05|0.03840205
03:31:06|0.03844025
03:31:07|0.03844025
03:31:08|0.03844025
03:31:09|0.03844025
03:31:11|0.03844025
03:31:11|0.03844025
03:31:12|0.03844025
03:31:13|0.03841182
03:31:14|0.03841182
03:31:15|0.03841182
03:31:16|0.03841182
03:31:18|0.03841182
03:31:19|0.03841182
03:31:20|0.03841182
03:31:21|0.03841182
03:31:22|0.03841182
03:31:23|0.03841182
03:31:25|0.03841182
03:31:25|0.03839268
03:31:27|0.03839268
03:31:28|0.03839268
03:31:30|0.03839268
03:31:31|0.03839268
03:31:32|0.03839268
03:31:33|0.03840989
03:31:34|0.03843136
03:31:36|0.03843136
03:31:36|0.03843136
03:31:37|0.03843136
03:31:39|0.03843136
03:31:40|0.03843136
03:31:40|0.03844322
03:31:42|0.03844322
03:31:42|0.03844322
03:31:43|0.03848189
03:31:44|0.03844654
03:31:46|0.03848183
03:31:46|0.03848183
03:31:48|0.03848183
03:31:49|0.03845023
03:31:50|0.03845023
03:31:51|0.03845023
03:31:52|0.03845023
03:31:52|0.03844654
03:31:53|0.03844654
03:31:55|0.03844654
03:31:56|0.03844654
03:31:57|0.03844654
03:31:58|0.03844654
03:31:59|0.03844654
03:32:00|0.03844654
03:32:01|0.03844654
03:32:02|0.03844654
03:32:03|0.03844654
03:32:04|0.03846904
03:32:05|0.03846904
03:32:06|0.03846904
03:32:07|0.03846904
03:32:08|0.03846904
03:32:09|0.03846904
03:32:10|0.03846904
03:32:11|0.03846904
03:32:12|0.03850817
03:32:13|0.0385082
03:32:14|0.0385082
03:32:15|0.0385082
03:32:16|0.03853094
03:32:17|0.03853094
03:32:18|0.03853094
03:32:19|0.03853094
03:32:20|0.03853125
03:32:21|0.03853125
03:32:22|0.03853125
03:32:23|0.03853125
03:32:24|0.03853125
03:32:25|0.03853125
03:32:27|0.03853125
03:32:27|0.03853125
03:32:29|0.03853125
03:32:30|0.03853125
03:32:31|0.03853125
03:32:33|0.03854
03:32:34|0.03854
03:32:35|0.03854
03:32:35|0.03854
03:32:37|0.03854
03:32:37|0.03854
03:32:38|0.03854
03:32:40|0.03854
03:32:41|0.03854
03:32:42|0.03854999
03:32:43|0.03854999
03:32:44|0.03854999
03:32:44|0.03854999
03:32:46|0.03854999
03:32:47|0.03854999
03:32:48|0.03854999
03:32:49|0.03854999
03:32:50|0.03857679
03:32:51|0.03857679
03:32:52|0.03857679
03:32:54|0.03857679
03:32:55|0.03857679
03:32:56|0.03857679
03:32:56|0.03857679
03:32:57|0.03858
03:32:58|0.03858
03:32:59|0.03858
03:33:00|0.03858
03:33:01|0.0385849
03:33:02|0.03859
03:33:03|0.03859
03:33:05|0.03859
03:33:06|0.0385992
03:33:07|0.0385992
03:33:08|0.0385992
03:33:09|0.0385814
03:33:10|0.0385992
03:33:10|0.0385992
03:33:12|0.03859691
03:33:13|0.03859691
03:33:13|0.03859691
03:33:15|0.03859918
03:33:15|0.03859918
03:33:16|0.03859918
03:33:18|0.03859921
03:33:19|0.0386
03:33:21|0.0386
03:33:22|0.0386
03:33:22|0.0386
03:33:24|0.03863933
03:33:25|0.0386393
03:33:26|0.0386393
03:33:27|0.0386393
03:33:28|0.0386393
03:33:29|0.0386393
03:33:30|0.0386393
03:33:31|0.0386236
03:33:32|0.0386236
03:33:33|0.0386236
03:33:34|0.0386236
03:33:35|0.03862362
03:33:36|0.03862362
03:33:37|0.03863638
03:33:38|0.03863638
03:33:39|0.03863638
03:33:40|0.03863638
03:33:41|0.03863638
03:33:42|0.03863638
03:33:43|0.03863638
03:33:44|0.0386408
03:33:45|0.0386408
03:33:46|0.03863561
03:33:47|0.03863561
03:33:48|0.03863561
03:33:49|0.03863561
03:33:50|0.03863561
03:33:51|0.03863561
03:33:52|0.03863561
03:33:53|0.03863561
03:33:54|0.03863561
03:33:55|0.03863561
03:33:56|0.03864576
03:33:57|0.03864576
03:33:58|0.03864576
03:34:00|0.03867408
03:34:00|0.03865581
03:34:02|0.03865581
03:34:03|0.03865581
03:34:03|0.03865581
03:34:04|0.03865581
03:34:06|0.03865581
03:34:07|0.03865581
03:34:09|0.03865581
03:34:09|0.03865581
03:34:11|0.03865581
03:34:12|0.03866591
03:34:12|0.03869075
03:34:13|0.03869075
03:34:14|0.03869075
03:34:16|0.03869075
03:34:16|0.03869075
03:34:17|0.03869075
03:34:19|0.03869075
03:34:20|0.03869075
03:34:21|0.03867575
03:34:22|0.03867575
03:34:23|0.03869466
03:34:24|0.03869806
03:34:25|0.03869075
03:34:27|0.03869075
03:34:27|0.03869075
03:34:28|0.03869075
03:34:30|0.03869075
03:34:31|0.03869075
03:34:32|0.03869075
03:34:33|0.03869413
03:34:34|0.03869413
03:34:34|0.03869413
03:34:36|0.03869413
03:34:37|0.03869413
03:34:37|0.03870574
03:34:39|0.03870574
03:34:40|0.03870574
03:34:41|0.03870574
03:34:42|0.03868537
03:34:43|0.03865541
03:34:43|0.03865541
03:34:45|0.03865511
03:34:46|0.03865511
03:34:47|0.03868645
03:34:48|0.03864576
03:34:49|0.03864576
03:34:50|0.03864576
03:34:51|0.03864576
03:34:52|0.03868644
03:34:53|0.03868644
03:34:54|0.03869364
03:34:55|0.03869364
03:34:56|0.03869364
03:34:57|0.03869364
03:34:58|0.03869364
03:34:59|0.03869364
03:35:01|0.03869364
03:35:01|0.03866585
03:35:03|0.03866585
03:35:03|0.03866585
03:35:04|0.03866585
03:35:05|0.03866537
03:35:06|0.03866537
03:35:07|0.03866537
03:35:09|0.0386555
03:35:09|0.0386555
03:35:10|0.0386555
03:35:12|0.03862735
03:35:12|0.03862735
03:35:14|0.03862735
03:35:14|0.03862735
03:35:16|0.03860481
03:35:16|0.0386056
03:35:18|0.0386056
03:35:19|0.0386056
03:35:19|0.0386056
03:35:21|0.03864857
03:35:22|0.03865194
03:35:23|0.03865194
03:35:24|0.03865194
03:35:25|0.03865194
03:35:26|0.03865194
03:35:27|0.03865194
03:35:29|0.03865194
03:35:30|0.03865194
03:35:30|0.03865194
03:35:32|0.03865194
03:35:33|0.03862547
03:35:34|0.03862547
03:35:35|0.03862547
03:35:36|0.03862547
03:35:37|0.03862547
03:35:38|0.03862547
03:35:39|0.03862547
03:35:40|0.03862547
03:35:41|0.03862547
03:35:42|0.03862547
03:35:43|0.03862547
03:35:44|0.03862547
03:35:44|0.03862547
03:35:46|0.03862547
03:35:47|0.03862547
03:35:48|0.03862547
03:35:49|0.03862547
03:35:50|0.03862547
03:35:51|0.03862547
03:35:52|0.03864286
03:35:54|0.03864286
03:35:56|0.03864286
03:35:56|0.03864286
03:35:58|0.03862547
03:35:58|0.03862547
03:35:59|0.03862547
03:36:01|0.03862547
03:36:02|0.03862547
03:36:03|0.03862547
03:36:04|0.03862547
03:36:04|0.03862547
03:36:05|0.03862547
03:36:06|0.03862546
03:36:08|0.03862546
03:36:09|0.03862546
03:36:10|0.03860039
03:36:11|0.03860039
03:36:11|0.03860039
03:36:14|0.03860039
03:36:15|0.03860039
03:36:15|0.03860039
03:36:16|0.03862504
03:36:17|0.03862504
03:36:19|0.03862504
03:36:19|0.03860042
03:36:20|0.03860042
03:36:21|0.03860042
03:36:23|0.03860042
03:36:24|0.03860042
03:36:25|0.03860042
03:36:25|0.03859688
03:36:27|0.03859688
03:36:28|0.03859688
03:36:29|0.03859688
03:36:30|0.03859688
03:36:31|0.03864616
03:36:32|0.03864616
03:36:33|0.03864616
03:36:34|0.03864616
03:36:35|0.03864616
03:36:36|0.03861643
03:36:37|0.03861643
03:36:38|0.03861643
03:36:39|0.03862683
03:36:40|0.03862683
03:36:41|0.03862683
03:36:43|0.03862683
03:36:43|0.03862683
03:36:44|0.03862683
03:36:45|0.03862683
03:36:46|0.03862683
03:36:47|0.03862683
03:36:49|0.03862349
03:36:50|0.03862349
03:36:51|0.03862349
03:36:51|0.03862349
03:36:53|0.03862349
03:36:54|0.03862349
03:36:54|0.03862588
03:36:55|0.03862588
03:36:56|0.0386291
03:36:58|0.0386291
03:36:58|0.0386291
03:36:59|0.0386291
03:37:01|0.0386291
03:37:01|0.0386291
03:37:03|0.0386291
03:37:04|0.0386291
03:37:05|0.0386291
03:37:06|0.0386291
03:37:07|0.0386291
03:37:08|0.0386291
03:37:10|0.0386291
03:37:10|0.0386291
03:37:12|0.03861964
03:37:13|0.03861964
03:37:14|0.03861964
03:37:15|0.03861964
03:37:16|0.03861964
03:37:17|0.03861964
03:37:18|0.03861964
03:37:19|0.03861964
03:37:20|0.03861964
03:37:21|0.03861964
03:37:22|0.03861964
03:37:23|0.03861964
03:37:24|0.03861964
03:37:25|0.03861964
03:37:27|0.03861964
03:37:28|0.03861964
03:37:29|0.03861964
03:37:30|0.03861964
03:37:31|0.03861964
03:37:31|0.03858504
03:37:33|0.03858504
03:37:33|0.03858504
03:37:34|0.03858504
03:37:36|0.03858504
03:37:36|0.03858504
03:37:38|0.03858504
03:37:38|0.03857739
03:37:39|0.03857739
03:37:41|0.03857739
03:37:41|0.03857739
03:37:42|0.03857739
03:37:44|0.03857739
03:37:45|0.03858504
03:37:45|0.03858504
03:37:46|0.03858504
03:37:47|0.03858504
03:37:49|0.03858504
03:37:50|0.03858504
03:37:51|0.03858504
03:37:53|0.03858504
03:37:53|0.03858504
03:37:54|0.03858504
03:37:55|0.03858504
03:37:56|0.0385735
03:37:58|0.0385735
03:37:58|0.0385735
03:38:00|0.0385735
03:38:01|0.0385735
03:38:01|0.0385735
03:38:02|0.0385735
03:38:03|0.0385735
03:38:04|0.0385735
03:38:05|0.0385735
03:38:06|0.0385735
03:38:08|0.0385735
03:38:10|0.0385735
03:38:11|0.0385735
03:38:11|0.0385749
03:38:13|0.0385749
03:38:15|0.0385749
03:38:16|0.0385749
03:38:17|0.0385749
03:38:17|0.0385749
03:38:19|0.0385749
03:38:19|0.0385749
03:38:21|0.0385749
03:38:22|0.0385749
03:38:22|0.0385749
03:38:23|0.03860039
03:38:25|0.03860039
03:38:26|0.03860039
03:38:27|0.03860039
03:38:27|0.03860039
03:38:29|0.03860039
03:38:30|0.03860039
03:38:31|0.03860039
03:38:32|0.03860039
03:38:33|0.03860039
03:38:33|0.03860039
03:38:34|0.03860039
03:38:36|0.03860039
03:38:37|0.03860039
03:38:38|0.03860039
03:38:38|0.03860039
03:38:40|0.03860039
03:38:41|0.03860039
03:38:41|0.03860039
03:38:43|0.03860039
03:38:44|0.03860039
03:38:45|0.03860039
03:38:46|0.03860039
03:38:47|0.03860039
03:38:48|0.03860039
03:38:49|0.03860039
03:38:50|0.03860039
03:38:51|0.03860039
03:38:52|0.03860039
03:38:53|0.03860039
03:38:54|0.03860039
03:38:55|0.03860039
03:38:56|0.03860039
03:38:57|0.03860039
03:38:58|0.03860039
03:38:59|0.03860039
03:39:01|0.03860039
03:39:01|0.03860039
03:39:02|0.03860039
03:39:04|0.03860039
03:39:04|0.03860039
03:39:05|0.03860039
03:39:06|0.03860039
03:39:07|0.03860039
03:39:09|0.03860039
03:39:10|0.03860039
03:39:10|0.03860039
03:39:13|0.03860039
03:39:13|0.03860039
03:39:14|0.03860039
03:39:15|0.03860039
03:39:16|0.03861981
03:39:18|0.03861981
03:39:19|0.03861981
03:39:20|0.03861981
03:39:20|0.03864117
03:39:22|0.03864117
03:39:23|0.03864117
03:39:24|0.03864117
03:39:24|0.03864117
03:39:25|0.03864117
03:39:27|0.03864117
03:39:28|0.03864117
03:39:29|0.03864118
03:39:30|0.03864118
03:39:31|0.03861579
03:39:31|0.03860039
03:39:33|0.03859423
03:39:34|0.03859423
03:39:35|0.03859423
03:39:36|0.03859423
03:39:37|0.03859423
03:39:38|0.03859423
03:39:40|0.03859423
03:39:40|0.03859423
03:39:41|0.03859423
03:39:43|0.03859423
03:39:43|0.03859423
03:39:44|0.03859423
03:39:45|0.03859423
03:39:46|0.03859423
03:39:47|0.03859423
03:39:48|0.03860972
03:39:50|0.03860972
03:39:50|0.03860972
03:39:51|0.03860972
03:39:52|0.03859278
03:39:53|0.03859278
03:39:54|0.03859278
03:39:55|0.03859278
03:39:56|0.03859278
03:39:58|0.03859278
03:39:59|0.03861886
03:40:00|0.03861886
03:40:00|0.03860041
03:40:01|0.03860041
03:40:02|0.03857408
03:40:03|0.03857408
03:40:04|0.03857408
03:40:06|0.03857408
03:40:06|0.03857408
03:40:08|0.03857408
03:40:09|0.03857408
03:40:10|0.03857408
03:40:11|0.03857408
03:40:13|0.03857408
03:40:13|0.03857408
03:40:15|0.03857408
03:40:15|0.03857408
03:40:17|0.03857408
03:40:17|0.03857408
03:40:19|0.03858114
03:40:20|0.03858114
03:40:22|0.03858114
03:40:23|0.03856527
03:40:23|0.03853215
03:40:25|0.03853215
03:40:25|0.03848756
03:40:27|0.03848756
03:40:28|0.03848756
03:40:29|0.03848756
03:40:31|0.03850552
03:40:32|0.03850559
03:40:33|0.03850559
03:40:33|0.03851695
03:40:34|0.03851695
03:40:36|0.03851695
03:40:36|0.03851695
03:40:38|0.03851695
03:40:39|0.03851695
03:40:39|0.03851695
03:40:41|0.03851695
03:40:42|0.03851695
03:40:43|0.03851699
03:40:44|0.03851699
03:40:45|0.03851699
03:40:46|0.03851695
03:40:47|0.03855283
03:40:48|0.03855283
03:40:48|0.038509
03:40:50|0.038509
03:40:51|0.038509
03:40:52|0.038509
03:40:53|0.038509
03:40:54|0.038509
03:40:55|0.03853095
03:40:57|0.03853095
03:40:57|0.03853095
03:40:58|0.03853095
03:41:00|0.03850063
03:41:01|0.03850063
03:41:02|0.03850063
03:41:02|0.03850063
03:41:03|0.03854807
03:41:04|0.03854807
03:41:06|0.03854807
03:41:06|0.03854807
03:41:08|0.03854807
03:41:10|0.03854807
03:41:11|0.03854807
03:41:12|0.03854807
03:41:12|0.03854807
03:41:13|0.03854807
03:41:15|0.03854807
03:41:16|0.03854807
03:41:17|0.03854807
03:41:18|0.03854807
03:41:18|0.03854807
03:41:19|0.03854807
03:41:21|0.03854807
03:41:22|0.03854807
03:41:23|0.03854807
03:41:24|0.03854807
03:41:25|0.03854807
03:41:26|0.03854807
03:41:27|0.03854807
03:41:28|0.03854807
03:41:29|0.03854807
03:41:30|0.03854807
03:41:31|0.03852476
03:41:33|0.03852474
03:41:33|0.03852474
03:41:34|0.03852474
03:41:36|0.03852474
03:41:37|0.03852474
03:41:37|0.03850898
03:41:39|0.03849764
03:41:40|0.03849764
03:41:41|0.03849764
03:41:42|0.03849764
03:41:43|0.03849764
03:41:44|0.03849764
03:41:44|0.03849764
03:41:46|0.03849764
03:41:47|0.03849764
03:41:48|0.03849764
03:41:49|0.03849764
03:41:50|0.03849764
03:41:51|0.03849764
03:41:52|0.03849764
03:41:52|0.03849764
03:41:54|0.03849764
03:41:55|0.0385006
03:41:56|0.0385006
03:41:57|0.0385
03:41:58|0.0385
03:41:59|0.0385343
03:42:01|0.0385343
03:42:01|0.0385343
03:42:02|0.0385343
03:42:04|0.0385343
03:42:04|0.03854797
03:42:05|0.03854807
03:42:06|0.03854807
03:42:07|0.03854807
03:42:08|0.03854807
03:42:09|0.03854807
03:42:11|0.03854565
03:42:13|0.03854226
03:42:13|0.03854806
03:42:15|0.03854807
03:42:16|0.03854807
03:42:17|0.03854807
03:42:18|0.03854807
03:42:18|0.03854807
03:42:20|0.03859645
03:42:21|0.03861504
03:42:22|0.03861504
03:42:23|0.03861504
03:42:23|0.03861504
03:42:25|0.03861504
03:42:26|0.0386271
03:42:26|0.03859704
03:42:28|0.03859706
03:42:29|0.03859706
03:42:29|0.03859706
03:42:31|0.03864079
03:42:32|0.03864079
03:42:33|0.03864079
03:42:34|0.0386178
03:42:35|0.0386178
03:42:35|0.0386178
03:42:37|0.0386408
03:42:37|0.0386408
03:42:39|0.0386408
03:42:39|0.0386408
03:42:41|0.0386408
03:42:41|0.0386408
03:42:42|0.0386408
03:42:44|0.0386408
03:42:44|0.03862709
03:42:45|0.03862709
03:42:46|0.03864077
03:42:48|0.03864077
03:42:49|0.0386408
03:42:50|0.0386408
03:42:50|0.0386408
03:42:51|0.0386408
03:42:53|0.0386408
03:42:53|0.0386408
03:42:54|0.0386408
03:42:56|0.0386408
03:42:57|0.0386408
03:42:58|0.0386408
03:42:58|0.0386408
03:43:00|0.0386408
03:43:01|0.0386408
03:43:02|0.0386408
03:43:02|0.03862568
03:43:04|0.03862568
03:43:04|0.03862568
03:43:06|0.03862568
03:43:07|0.03862568
03:43:08|0.03862568
03:43:09|0.03862568
03:43:10|0.03862568
03:43:12|0.0386408
03:43:12|0.0386408
03:43:14|0.03863592
03:43:15|0.03862597
03:43:15|0.03862597
03:43:16|0.03862597
03:43:17|0.03861277
03:43:18|0.03859612
03:43:19|0.03857408
03:43:21|0.03857408
03:43:21|0.03857408
03:43:23|0.03857408
03:43:23|0.03857408
03:43:25|0.03857408
03:43:25|0.03857408
03:43:26|0.03857408
03:43:27|0.03857408
03:43:28|0.03857618
03:43:30|0.03859554
03:43:30|0.03859554
03:43:32|0.03859554
03:43:33|0.03857493
03:43:34|0.03856598
03:43:35|0.03856598
03:43:36|0.03856598
03:43:37|0.03856598
03:43:39|0.03856598
03:43:39|0.03856598
03:43:41|0.03856598
03:43:42|0.03856598
03:43:43|0.03856598
03:43:44|0.03856598
03:43:44|0.03856598
03:43:45|0.03856598
03:43:46|0.03856598
03:43:47|0.03856598
03:43:49|0.03852852
03:43:50|0.03853617
03:43:51|0.03853617
03:43:52|0.03853617
03:43:53|0.03851592
03:43:54|0.03851592
03:43:55|0.03851592
03:43:56|0.03851592
03:43:57|0.03851592
03:43:58|0.03851592
03:43:59|0.03851592
03:44:00|0.03851592
03:44:02|0.03852601
03:44:02|0.03852601
03:44:03|0.03853619
03:44:05|0.03853619
03:44:06|0.03853614
03:44:07|0.03853614
03:44:09|0.03853614
03:44:10|0.03853614
03:44:11|0.03853614
03:44:11|0.03853614
03:44:13|0.03851998
03:44:14|0.03851998
03:44:15|0.03850807
03:44:16|0.03850807
03:44:17|0.03850807
03:44:17|0.0385012
03:44:19|0.0385012
03:44:20|0.0385012
03:44:20|0.03849464
03:44:21|0.03849464
03:44:22|0.03849464
03:44:24|0.03848
03:44:24|0.03845
03:44:26|0.03844
03:44:26|0.03844
03:44:28|0.03844
03:44:29|0.03844
03:44:30|0.03844
03:44:31|0.03844
03:44:32|0.03844
03:44:33|0.03844
03:44:34|0.03842
03:44:35|0.03842
03:44:36|0.03841
03:44:37|0.03838714
03:44:38|0.03838714
03:44:39|0.03838714
03:44:41|0.03838714
03:44:41|0.03838714
03:44:42|0.03838
03:44:43|0.03838
03:44:44|0.03838
03:44:45|0.03838
03:44:46|0.03838
03:44:47|0.03838
03:44:48|0.03838
03:44:50|0.03838
03:44:50|0.03838
03:44:51|0.03838
03:44:52|0.03838
03:44:53|0.03838
03:44:54|0.03838
03:44:55|0.03838
03:44:56|0.03838
03:44:57|0.03838
03:44:59|0.03838
03:45:00|0.03837
03:45:01|0.03838856
03:45:03|0.03841934
03:45:03|0.03841934
03:45:05|0.03838729
03:45:06|0.03842314
03:45:08|0.03842314
03:45:09|0.03843056
03:45:10|0.03844096
03:45:11|0.03844096
03:45:12|0.03844096
03:45:13|0.03844096
03:45:14|0.03844096
03:45:15|0.03844096
03:45:16|0.03844096
03:45:17|0.03844096
03:45:18|0.03844096
03:45:19|0.03844096
03:45:20|0.03844096
03:45:21|0.03847168
03:45:22|0.03847168
03:45:24|0.03845169
03:45:25|0.03843631
03:45:26|0.03842
03:45:26|0.03842
03:45:28|0.03842
03:45:28|0.03842
03:45:29|0.03842
03:45:31|0.03836001
03:45:32|0.0383587
03:45:33|0.03837698
03:45:34|0.03837698
03:45:35|0.03837698
03:45:36|0.03837698
03:45:37|0.03837698
03:45:38|0.03837698
03:45:39|0.03837698
03:45:40|0.03837698
03:45:40|0.03837698
03:45:42|0.03837698
03:45:43|0.03841116
03:45:44|0.03841116
03:45:45|0.03841116
03:45:46|0.03841116
03:45:47|0.03841116
03:45:47|0.03840924
03:45:49|0.03840924
03:45:50|0.03841152
03:45:51|0.03841152
03:45:52|0.03841152
03:45:53|0.03841152
03:45:54|0.03841152
03:45:55|0.03838469
03:45:57|0.03838469
03:45:57|0.03838469
03:45:58|0.03838469
03:46:00|0.03838469
03:46:01|0.03838469
03:46:02|0.0383823
03:46:03|0.0383823
03:46:04|0.0383823
03:46:05|0.0383823
03:46:06|0.0383823
03:46:07|0.0383823
03:46:08|0.03838232
03:46:09|0.03838232
03:46:10|0.03838232
03:46:11|0.03838232
03:46:12|0.03838232
03:46:13|0.03838232
03:46:14|0.03838232
03:46:15|0.03837703
03:46:16|0.03837703
03:46:18|0.03837703
03:46:18|0.03835153
03:46:20|0.03838856
03:46:21|0.03838856
03:46:22|0.03838856
03:46:23|0.03838856
03:46:25|0.03838856
03:46:26|0.03838856
03:46:27|0.03838856
03:46:28|0.03838614
03:46:29|0.03838614
03:46:30|0.03838614
03:46:31|0.03836396
03:46:32|0.03836396
03:46:33|0.03836396
03:46:34|0.03836396
03:46:35|0.038391
03:46:36|0.03841
03:46:37|0.03841
03:46:38|0.03841
03:46:39|0.03841
03:46:40|0.03841
03:46:41|0.03839775
03:46:42|0.03839775
03:46:43|0.03839775
03:46:45|0.03844081
03:46:45|0.03844081
03:46:47|0.03844081
03:46:47|0.03844081
03:46:49|0.03841494
03:46:50|0.03841494
03:46:51|0.03841494
03:46:52|0.03841494
03:46:52|0.03841494
03:46:54|0.03841494
03:46:55|0.03841494
03:46:56|0.03841494
03:46:56|0.03841494
03:46:58|0.03841494
03:46:58|0.03842102
03:46:59|0.03842102
03:47:01|0.03842102
03:47:01|0.038441
03:47:02|0.038441
03:47:03|0.038441
03:47:04|0.03845098
03:47:05|0.0384512
03:47:06|0.0384512
03:47:07|0.0384512
03:47:08|0.0384512
03:47:09|0.0384512
03:47:11|0.0384512
03:47:11|0.0384512
03:47:12|0.03846091
03:47:14|0.03846091
03:47:14|0.03846471
03:47:15|0.03846471
03:47:17|0.03846471
03:47:17|0.03846471
03:47:18|0.03847168
03:47:20|0.03847168
03:47:21|0.03847168
03:47:23|0.03847168
03:47:23|0.03847168
03:47:25|0.03847168
03:47:26|0.03846315
03:47:27|0.03846315
03:47:28|0.03846315
03:47:29|0.03846315
03:47:29|0.03841941
03:47:31|0.03839839
03:47:32|0.03837708
03:47:33|0.03837708
03:47:34|0.03835963
03:47:35|0.03835963
03:47:36|0.03836654
03:47:37|0.03836654
03:47:39|0.03834732
03:47:39|0.03836801
03:47:40|0.03833
03:47:41|0.03832
03:47:42|0.03834232
03:47:44|0.03834232
03:47:44|0.03834232
03:47:45|0.03834232
03:47:46|0.03831879
03:47:48|0.03831879
03:47:48|0.03831879
03:47:50|0.03831879
03:47:51|0.03832663
03:47:52|0.03830784
03:47:52|0.03830784
03:47:53|0.03830784
03:47:55|0.03830784
03:47:56|0.03830784
03:47:57|0.03831879
03:47:58|0.03831879
03:47:58|0.03831879
03:48:00|0.03831879
03:48:00|0.03831879
03:48:02|0.03831879
03:48:02|0.03831879
03:48:04|0.03831879
03:48:05|0.03831879
03:48:06|0.03831879
03:48:07|0.03831879
03:48:08|0.03831879
03:48:09|0.03831879
03:48:10|0.03831879
03:48:10|0.03831879
03:48:11|0.03831879
03:48:13|0.03830784
03:48:14|0.03830784
03:48:15|0.03830784
03:48:16|0.03830784
03:48:24|0.03829
03:48:25|0.03826716
03:48:25|0.03826716
03:48:26|0.03826716
03:48:27|0.03826716
03:48:29|0.03826716
03:48:29|0.03824381
03:48:31|0.03825522
03:48:31|0.03825518
03:48:33|0.03825518
03:48:34|0.03824143
03:48:35|0.03823748
03:48:36|0.03823748
03:48:37|0.03821568
03:48:38|0.03821568
03:48:39|0.03818497
03:48:39|0.03818497
03:48:41|0.03817835
03:48:42|0.03816517
03:48:43|0.03813941
03:48:44|0.03813111
03:48:45|0.03813111
03:48:46|0.03814448
03:48:47|0.03818448
03:48:48|0.03813805
03:48:49|0.03813805
03:48:50|0.03820124
03:48:52|0.03820124
03:48:52|0.03818772
03:48:54|0.03816971
03:48:54|0.03816971
03:48:55|0.03816971
03:48:57|0.03816971
03:48:58|0.03816971
03:48:59|0.03816971
03:48:59|0.03819718
03:49:01|0.03819718
03:49:02|0.03817697
03:49:04|0.03817726
03:49:05|0.03816711
03:49:05|0.03816711
03:49:07|0.03816711
03:49:08|0.03815
03:49:09|0.03815
03:49:10|0.03815
03:49:10|0.03815
03:49:11|0.03815
03:49:13|0.03815
03:49:13|0.03814958
03:49:14|0.03817045
03:49:16|0.03815
03:49:17|0.03815
03:49:18|0.03815
03:49:19|0.03815
03:49:19|0.03815001
03:49:20|0.03815001
03:49:23|0.03815
03:49:23|0.03815
03:49:25|0.03812102
03:49:26|0.03812102
03:49:26|0.03812102
03:49:28|0.03812842
03:49:29|0.03812104
03:49:30|0.0381104
03:49:31|0.0381104
03:49:32|0.0381104
03:49:33|0.03812563
03:49:34|0.03812563
03:49:35|0.03812563
03:49:37|0.03812563
03:49:37|0.03812563
03:49:39|0.03813483
03:49:39|0.03812102
03:49:41|0.03812102
03:49:42|0.03812102
03:49:43|0.03811424
03:49:44|0.03810353
03:49:45|0.03809527
03:49:46|0.03808356
03:49:47|0.03808377
03:49:48|0.03806
03:49:49|0.03805123
03:49:50|0.03800966
03:49:51|0.03805559
03:49:52|0.03801616
03:49:53|0.03807445
03:49:54|0.03807271
03:49:55|0.03807269
03:49:56|0.0380726
03:49:57|0.0380726
03:49:58|0.03804273
03:49:59|0.03804273
03:50:00|0.03804273
03:50:01|0.03811049
03:50:02|0.03811049
03:50:03|0.03815466
03:50:04|0.03815466
03:50:05|0.03815466
03:50:06|0.03815466
03:50:07|0.03815466
03:50:08|0.03815466
03:50:09|0.03815466
03:50:10|0.03815466
03:50:11|0.03815466
03:50:12|0.03815466
03:50:13|0.03812925
03:50:14|0.03813528
03:50:15|0.03813528
03:50:16|0.03814168
03:50:17|0.03815468
03:50:18|0.03815468
03:50:19|0.03816072
03:50:20|0.03816072
03:50:21|0.03816072
03:50:22|0.03816072
03:50:23|0.03817447
03:50:24|0.03817447
03:50:25|0.03817447
03:50:26|0.03817447
03:50:27|0.03817447
03:50:28|0.03817447
03:50:29|0.03817447
03:50:30|0.0382
03:50:31|0.0382
03:50:32|0.0382
03:50:33|0.0382
03:50:35|0.0382
03:50:35|0.0382
03:50:37|0.0382
03:50:37|0.0382
03:50:39|0.0382
03:50:39|0.03817917
03:50:40|0.03817917
03:50:42|0.03817917
03:50:43|0.03817917
03:50:44|0.03818133
03:50:45|0.03818471
03:50:45|0.03813082
03:50:46|0.03813082
03:50:48|0.03813082
03:50:48|0.03813082
03:50:49|0.03813082
03:50:51|0.03813082
03:50:52|0.03813082
03:50:53|0.03813082
03:50:53|0.03813281
03:50:54|0.03814488
03:50:55|0.03814488
03:50:57|0.03814488
03:50:58|0.0381528
03:50:59|0.0381528
03:50:59|0.0381528
03:51:00|0.03812041
03:51:01|0.03812435
03:51:03|0.03812435
03:51:04|0.03812435
03:51:05|0.03813189
03:51:06|0.03813188
03:51:07|0.03810513
03:51:08|0.03810513
03:51:09|0.03810513
03:51:10|0.03810513
03:51:11|0.03812435
03:51:12|0.03814669
03:51:14|0.03814669
03:51:14|0.03817917
03:51:15|0.03817917
03:51:16|0.03817917
03:51:17|0.0382
03:51:19|0.0382
03:51:19|0.03817917
03:51:20|0.03821594
03:51:21|0.03821594
03:51:23|0.03821594
03:51:25|0.03821594
03:51:25|0.03821594
03:51:27|0.03821594
03:51:27|0.03816548
03:51:28|0.03814773
03:51:29|0.03814773
03:51:31|0.0381196
03:51:32|0.0381196
03:51:32|0.0381196
03:51:34|0.03816493
03:51:35|0.03817075
03:51:36|0.03817685
03:51:37|0.03817687
03:51:38|0.03817665
03:51:39|0.03817665
03:51:40|0.03820999
03:51:41|0.03823314
03:51:42|0.03823314
03:51:43|0.03823314
03:51:44|0.03824299
03:51:45|0.03824315
03:51:46|0.03824549
03:51:47|0.03826
03:51:49|0.03826
03:51:49|0.03827712
03:51:51|0.03827712
03:51:52|0.03828
03:51:52|0.03827717
03:51:53|0.03827717
03:51:55|0.03827717
03:51:55|0.03827717
03:51:56|0.03827717
03:51:57|0.03827717
03:51:59|0.03827717
03:51:59|0.03825725
03:52:00|0.03825725
03:52:02|0.03825725
03:52:03|0.03825725
03:52:03|0.03824927
03:52:04|0.03823616
03:52:05|0.03823616
03:52:07|0.038234
03:52:07|0.038234
03:52:08|0.03819574
03:52:09|0.03819574
03:52:10|0.03819
03:52:11|0.03816904
03:52:12|0.03816904
03:52:13|0.03816904
03:52:14|0.03816904
03:52:16|0.03816904
03:52:17|0.03816904
03:52:17|0.03816072
03:52:18|0.03816072
03:52:20|0.03816072
03:52:21|0.03816072
03:52:21|0.03816072
03:52:23|0.03812
03:52:24|0.0380928
03:52:26|0.03807521
03:52:26|0.03805103
03:52:27|0.03811331
03:52:29|0.03811331
03:52:30|0.03811331
03:52:30|0.03811331
03:52:32|0.03811331
03:52:32|0.03811331
03:52:33|0.03811331
03:52:35|0.03811331
03:52:36|0.03811331
03:52:37|0.03806099
03:52:38|0.03805
03:52:39|0.0380887
03:52:40|0.0380887
03:52:41|0.0380887
03:52:43|0.0380887
03:52:43|0.0380887
03:52:44|0.0380887
03:52:45|0.03810862
03:52:46|0.03810862
03:52:47|0.03810862
03:52:48|0.03810862
03:52:49|0.03810862
03:52:50|0.03807357
03:52:52|0.03805184
03:52:52|0.03805184
03:52:54|0.03805184
03:52:54|0.03805184
03:52:56|0.03805184
03:52:56|0.03808189
03:52:58|0.03804
03:52:59|0.03804
03:52:59|0.03804
03:53:00|0.0380498
03:53:02|0.03804977
03:53:03|0.03808256
03:53:04|0.03812838
03:53:05|0.03807908
03:53:06|0.03807908
03:53:07|0.03807908
03:53:07|0.03807908
03:53:08|0.03807908
03:53:09|0.03807908
03:53:10|0.03807908
03:53:11|0.03805
03:53:12|0.03805
03:53:13|0.03805
03:53:15|0.03804
03:53:16|0.03804
03:53:16|0.03804
03:53:17|0.03804
03:53:18|0.03804
03:53:20|0.03802555
03:53:21|0.03802555
03:53:22|0.03802555
03:53:23|0.03800652
03:53:24|0.03800269
03:53:24|0.03800269
03:53:26|0.03800269
03:53:27|0.03804246
03:53:28|0.03804246
03:53:29|0.03792815
03:53:30|0.03785
03:53:31|0.03781679
03:53:32|0.03779336
03:53:33|0.03777794
03:53:34|0.03779336
03:53:35|0.03776567
03:53:36|0.0377677
03:53:38|0.03779027
03:53:39|0.0377933
03:53:40|0.03773558
03:53:41|0.03776186
03:53:42|0.03774697
03:53:42|0.0377836
03:53:44|0.03779304
03:53:46|0.03780422
03:53:47|0.03779582
03:53:47|0.0378043
03:53:49|0.03781893
03:53:50|0.03777769
03:53:51|0.03782758
03:53:52|0.03782758
03:53:52|0.03777769
03:53:53|0.0378659
03:53:54|0.03788634
03:53:56|0.03787154
03:53:57|0.03787155
03:53:58|0.03789346
03:53:58|0.03786637
03:54:00|0.03786637
03:54:00|0.03785148
03:54:01|0.03785148
03:54:02|0.03789217
03:54:04|0.03794
03:54:05|0.03799
03:54:05|0.03795952
03:54:07|0.038
03:54:07|0.038
03:54:09|0.03798151
03:54:10|0.03798151
03:54:10|0.03802539
03:54:11|0.03806
03:54:12|0.03806208
03:54:14|0.03806208
03:54:14|0.03805007
03:54:15|0.03802387
03:54:17|0.0379904
03:54:18|0.0379904
03:54:18|0.0379904
03:54:19|0.0379904
03:54:21|0.0379904
03:54:22|0.03798225
03:54:22|0.03798225
03:54:24|0.03798147
03:54:25|0.03798147
03:54:26|0.03795968
03:54:27|0.0379456
03:54:28|0.0379456
03:54:29|0.03792201
03:54:30|0.0378809
03:54:31|0.03791566
03:54:32|0.03791566
03:54:33|0.03791566
03:54:34|0.03796203
03:54:36|0.03796203
03:54:37|0.03795623
03:54:38|0.03795623
03:54:39|0.03800618
03:54:40|0.03798637
03:54:41|0.03796559
03:54:42|0.03796559
03:54:43|0.03796559
03:54:44|0.03796559
03:54:45|0.03806205
03:54:46|0.03806205
03:54:47|0.03806205
03:54:48|0.03807
03:54:49|0.03807
03:54:50|0.03807
03:54:51|0.03807177
03:54:52|0.03806179
03:54:53|0.03806179
03:54:54|0.03806179
03:54:55|0.03806179
03:54:56|0.03806179
03:54:57|0.03806179
03:54:58|0.03806179
03:54:59|0.03806179
03:55:00|0.03806179
03:55:01|0.03806179
03:55:03|0.03806179
03:55:04|0.03806179
03:55:04|0.03806179
03:55:05|0.03806179
03:55:06|0.03803932
03:55:07|0.03803932
03:55:09|0.03803932
03:55:10|0.03803932
03:55:10|0.03803932
03:55:11|0.03801274
03:55:12|0.03801274
03:55:13|0.03801274
03:55:15|0.03801274
03:55:16|0.03801274
03:55:16|0.03801274
03:55:17|0.03806179
03:55:18|0.03802419
03:55:19|0.03802418
03:55:21|0.03802418
03:55:21|0.03802414
03:55:22|0.03798683
03:55:23|0.03798683
03:55:25|0.03795
03:55:25|0.03792529
03:55:26|0.0379
03:55:27|0.03787696
03:55:28|0.03791119
03:55:30|0.03793459
03:55:30|0.03794843
03:55:32|0.03795823
03:55:32|0.03797891
03:55:34|0.03797891
03:55:35|0.03797891
03:55:36|0.03799999
03:55:37|0.03799999
03:55:37|0.03804346
03:55:39|0.03802071
03:55:40|0.0380254
03:55:41|0.0380254
03:55:42|0.03804736
03:55:43|0.03798414
03:55:44|0.03798414
03:55:45|0.03798414
03:55:46|0.03803655
03:55:47|0.03804195
03:55:48|0.03804195
03:55:49|0.03804195
03:55:50|0.03804195
03:55:51|0.03804195
03:55:52|0.03804195
03:55:54|0.03804195
03:55:54|0.03804195
03:55:56|0.03804195
03:55:57|0.03800344
03:55:57|0.03797191
03:55:59|0.03795946
03:56:00|0.03792158
03:56:00|0.03795944
03:56:02|0.03797048
03:56:02|0.03797046
03:56:04|0.03792157
03:56:05|0.03800342
03:56:06|0.03800342
03:56:07|0.03800342
03:56:08|0.03800342
03:56:09|0.03800342
03:56:10|0.03798149
03:56:11|0.03795432
03:56:12|0.03794843
03:56:13|0.03794843
03:56:15|0.03794843
03:56:15|0.03791752
03:56:17|0.03791752
03:56:18|0.03791752
03:56:19|0.03791752
03:56:20|0.03791752
03:56:21|0.03791752
03:56:22|0.03791752
03:56:23|0.03791752
03:56:24|0.03791752
03:56:25|0.03791752
03:56:26|0.03791752
03:56:27|0.03793748
03:56:28|0.03795967
03:56:30|0.03798142
03:56:31|0.03798142
03:56:33|0.03798142
03:56:33|0.03798142
03:56:35|0.03796077
03:56:36|0.03798142
03:56:36|0.03796076
03:56:38|0.03796076
03:56:39|0.03796076
03:56:39|0.03796076
03:56:41|0.03796076
03:56:41|0.03796076
03:56:43|0.03796076
03:56:44|0.03796895
03:56:44|0.03796895
03:56:47|0.03796076
03:56:47|0.03796076
03:56:48|0.03796076
03:56:49|0.03796076
03:56:51|0.03796076
03:56:52|0.03796076
03:56:52|0.03796076
03:56:53|0.03798848
03:56:54|0.03798848
03:56:55|0.03798848
03:56:56|0.03798848
03:56:57|0.03798853
03:56:58|0.03798853
03:56:59|0.03798853
03:57:00|0.03798853
03:57:02|0.03798853
03:57:02|0.03794007
03:57:03|0.03794007
03:57:04|0.03794007
03:57:06|0.03794007
03:57:07|0.03795995
03:57:08|0.03795995
03:57:08|0.03789727
03:57:09|0.03789727
03:57:10|0.03789727
03:57:12|0.03789727
03:57:12|0.03789727
03:57:13|0.03789727
03:57:15|0.03789727
03:57:15|0.03788588
03:57:16|0.03788588
03:57:17|0.03788588
03:57:18|0.03788588
03:57:20|0.03788588
03:57:21|0.03792636
03:57:22|0.03792999
03:57:23|0.03792999
03:57:23|0.03792999
03:57:25|0.03789727
03:57:25|0.03789727
03:57:26|0.03786752
03:57:27|0.03786752
03:57:28|0.03786752
03:57:31|0.03786752
03:57:32|0.03789727
03:57:33|0.03789727
03:57:33|0.03789727
03:57:34|0.03789727
03:57:36|0.03789727
03:57:37|0.03789727
03:57:38|0.0379392
03:57:39|0.0379392
03:57:40|0.0379392
03:57:41|0.0379392
03:57:42|0.03792067
03:57:43|0.03792067
03:57:44|0.0379207
03:57:45|0.03790848
03:57:47|0.03790848
03:57:48|0.03790848
03:57:49|0.03789352
03:57:50|0.03789352
03:57:51|0.03789352
03:57:52|0.03789352
03:57:53|0.03790848
03:57:53|0.03790848
03:57:55|0.0378936
03:57:56|0.0378936
03:57:56|0.0378936
03:57:58|0.03796253
03:57:58|0.03796253
03:58:00|0.03796253
03:58:02|0.03800648
03:58:02|0.03798144
03:58:03|0.03798144
03:58:05|0.03798144
03:58:06|0.03798144
03:58:06|0.03798144
03:58:07|0.03796763
03:58:09|0.03796763
03:58:10|0.03796763
03:58:10|0.03796763
03:58:12|0.03802743
03:58:13|0.03802743
03:58:14|0.03802743
03:58:15|0.03802743
03:58:15|0.03802743
03:58:17|0.03802743
03:58:17|0.03799823
03:58:19|0.03799823
03:58:20|0.0379681
03:58:21|0.0379681
03:58:22|0.0379681
03:58:23|0.0379681
03:58:24|0.0379681
03:58:25|0.03796015
03:58:26|0.03794477
03:58:27|0.03794477
03:58:28|0.03794477
03:58:29|0.03792956
03:58:30|0.03792956
03:58:32|0.03793748
03:58:33|0.03793748
03:58:34|0.03790802
03:58:35|0.03790802
03:58:36|0.03790802
03:58:37|0.03790802
03:58:38|0.03790802
03:58:39|0.03791056
03:58:40|0.03790802
03:58:41|0.03793794
03:58:42|0.03793794
03:58:43|0.03793794
03:58:44|0.03793794
03:58:45|0.03793794
03:58:47|0.03793794
03:58:47|0.03793794
03:58:48|0.03793794
03:58:49|0.03793621
03:58:51|0.03793621
03:58:52|0.03793621
03:58:53|0.03793621
03:58:53|0.03793621
03:58:55|0.03793621
03:58:55|0.03793621
03:58:56|0.03793621
03:58:58|0.03793788
03:58:58|0.0379381
03:59:00|0.0379381
03:59:01|0.0379381
03:59:02|0.0379381
03:59:03|0.0379381
03:59:03|0.0379381
03:59:04|0.0379381
03:59:06|0.03789592
03:59:07|0.03789592
03:59:08|0.03789352
03:59:09|0.03789352
03:59:10|0.03789352
03:59:11|0.03789352
03:59:12|0.03787159
03:59:13|0.03787159
03:59:14|0.03787159
03:59:15|0.03787159
03:59:16|0.03791426
03:59:17|0.03791426
03:59:18|0.03791426
03:59:19|0.03791426
03:59:20|0.03791426
03:59:21|0.03791439
03:59:22|0.03794026
03:59:23|0.03794026
03:59:24|0.03794026
03:59:25|0.03794026
03:59:27|0.03794026
03:59:28|0.03794026
03:59:28|0.03794026
03:59:29|0.03794026
03:59:31|0.03794026
03:59:33|0.03794026
03:59:34|0.03794026
03:59:35|0.03789934
03:59:37|0.03789941
03:59:38|0.0378995
03:59:39|0.0379381
03:59:40|0.03790297
03:59:40|0.03790297
03:59:41|0.03790297
03:59:43|0.03790297
03:59:44|0.0379381
03:59:45|0.03793811
03:59:47|0.03793811
03:59:48|0.03793339
03:59:49|0.03793339
03:59:50|0.03793339
03:59:51|0.03793339
03:59:52|0.03793339
03:59:53|0.03793339
03:59:54|0.03793339
03:59:55|0.03798
03:59:56|0.03798
03:59:57|0.03796833
03:59:58|0.03796833
03:59:59|0.03796833
04:00:00|0.03796822
04:00:01|0.03796822
04:00:01|0.03794724
04:00:03|0.0379375
04:00:05|0.03793336
04:00:05|0.03794711
04:00:07|0.03790296
04:00:07|0.03790296
04:00:08|0.03788777
04:00:09|0.03787103
04:00:10|0.03785
04:00:12|0.03785
04:00:12|0.03784711
04:00:14|0.03783
04:00:14|0.03783998
04:00:15|0.03783998
04:00:16|0.03785717
04:00:18|0.03790973
04:00:19|0.03790973
04:00:20|0.03787679
04:00:21|0.03787679
04:00:22|0.03787679
04:00:22|0.03787679
04:00:24|0.03787679
04:00:25|0.03787679
04:00:26|0.03787679
04:00:27|0.03787679
04:00:28|0.03785168
04:00:29|0.03785168
04:00:30|0.03783998
04:00:31|0.03782756
04:00:32|0.03782756
04:00:34|0.0377856
04:00:34|0.0377856
04:00:35|0.03778
04:00:37|0.03778
04:00:38|0.03778
04:00:38|0.03778
04:00:40|0.03778
04:00:41|0.03778
04:00:42|0.03778
04:00:43|0.03778
04:00:45|0.03778
04:00:46|0.03778
04:00:46|0.03782651
04:00:47|0.0378535
04:00:49|0.03782488
04:00:50|0.03782488
04:00:51|0.03787696
04:00:51|0.03791498
04:00:53|0.03791498
04:00:54|0.03792908
04:00:55|0.03792908
04:00:56|0.03792908
04:00:57|0.03798999
04:00:58|0.03801048
04:00:59|0.03803136
04:01:00|0.03803136
04:01:02|0.03800342
04:01:03|0.03800342
04:01:03|0.03800342
04:01:05|0.03800342
04:01:05|0.03804387
04:01:06|0.03805123
04:01:07|0.03809134
04:01:09|0.03803899
04:01:10|0.03803899
04:01:10|0.03802022
04:01:11|0.03800879
04:01:12|0.03800882
04:01:14|0.03793751
04:01:14|0.03790001
04:01:15|0.03790001
04:01:16|0.03793752
04:01:17|0.03793749
04:01:19|0.03800879
04:01:19|0.03803135
04:01:21|0.03795432
04:01:21|0.03795432
04:01:23|0.03795432
04:01:24|0.03798146
04:01:25|0.03798147
04:01:26|0.03798147
04:01:27|0.03798147
04:01:28|0.03798754
04:01:30|0.03801992
04:01:31|0.03798144
04:01:32|0.03798144
04:01:32|0.03798144
04:01:33|0.03795969
04:01:35|0.03798755
04:01:36|0.03803168
04:01:38|0.03804251
04:01:39|0.0379799
04:01:39|0.0379799
04:01:40|0.0379799
04:01:42|0.03795995
04:01:43|0.03795995
04:01:43|0.03795192
04:01:45|0.03800841
04:01:46|0.03800841
04:01:47|0.03800841
04:01:48|0.03800841
04:01:49|0.03798102
04:01:50|0.03798102
04:01:51|0.03798102
04:01:52|0.03798102
04:01:53|0.03798102
04:01:54|0.03798102
04:01:55|0.03798065
04:01:56|0.03798065
04:01:58|0.03798065
04:01:59|0.03799426
04:01:59|0.03799426
04:02:01|0.03799426
04:02:01|0.03799426
04:02:03|0.03799426
04:02:03|0.03796962
04:02:04|0.03796962
04:02:05|0.03796962
04:02:06|0.03796962
04:02:08|0.03796962
04:02:08|0.038
04:02:10|0.03800818
04:02:11|0.03800818
04:02:12|0.03800818
04:02:13|0.03800818
04:02:14|0.03800818
04:02:15|0.03800818
04:02:16|0.0379837
04:02:17|0.0379837
04:02:18|0.03798905
04:02:19|0.03802291
04:02:20|0.03802291
04:02:21|0.03802291
04:02:22|0.03802291
04:02:23|0.03802291
04:02:24|0.03802291
04:02:25|0.03804518
04:02:26|0.03804518
04:02:27|0.03802543
04:02:28|0.03802543
04:02:29|0.03802543
04:02:31|0.03802543
04:02:31|0.03802543
04:02:33|0.03802543
04:02:33|0.03802543
04:02:34|0.03802543
04:02:35|0.03798746
04:02:37|0.03802285
04:02:38|0.03802285
04:02:38|0.03798713
04:02:41|0.03798713
04:02:42|0.03798713
04:02:43|0.03798713
04:02:43|0.03798713
04:02:45|0.03798713
04:02:45|0.03798713
04:02:46|0.03798713
04:02:47|0.03798713
04:02:48|0.03793748
04:02:50|0.03791872
04:02:51|0.03788
04:02:53|0.03788
04:02:54|0.0379262
04:02:55|0.0379262
04:02:56|0.0378452
04:02:57|0.0378452
04:02:58|0.03784
04:02:59|0.0378056
04:03:01|0.0378056
04:03:01|0.03780577
04:03:03|0.03782758
04:03:04|0.0378275
04:03:05|0.0378275
04:03:06|0.0378275
04:03:07|0.0378345
04:03:08|0.0378345
04:03:09|0.03786752
04:03:10|0.03790097
04:03:11|0.0379166
04:03:12|0.0378935
04:03:13|0.0379155
04:03:14|0.03792889
04:03:15|0.03794944
04:03:17|0.03790617
04:03:18|0.03791545
04:03:18|0.03794944
04:03:20|0.03793756
04:03:21|0.03798144
04:03:22|0.03799998
04:03:23|0.0380254
04:03:24|0.0380254
04:03:25|0.0380254
04:03:25|0.0380254
04:03:26|0.0380254
04:03:27|0.0380254
04:03:29|0.03800975
04:03:30|0.03799894
04:03:31|0.03799894
04:03:33|0.03799894
04:03:34|0.03799894
04:03:34|0.03799894
04:03:36|0.03800341
04:03:37|0.03800341
04:03:38|0.03800341
04:03:39|0.03800341
04:03:40|0.03800341
04:03:41|0.03800341
04:03:42|0.03800341
04:03:44|0.03800341
04:03:45|0.03800341
04:03:46|0.03800341
04:03:47|0.03800341
04:03:48|0.03800341
04:03:49|0.03800341
04:03:50|0.03800341
04:03:51|0.03800341
04:03:52|0.03801975
04:03:53|0.03802537
04:03:54|0.03802537
04:03:55|0.03802537
04:03:56|0.03800349
04:03:57|0.03800349
04:03:58|0.03800349
04:04:00|0.03800349
04:04:01|0.03800349
04:04:01|0.03800349
04:04:03|0.03800349
04:04:03|0.03802536
04:04:06|0.03804738
04:04:06|0.03808565
04:04:07|0.03808565
04:04:09|0.03808565
04:04:10|0.03807965
04:04:10|0.03807965
04:04:12|0.03805668
04:04:12|0.03805668
04:04:13|0.03805668
04:04:14|0.03809375
04:04:15|0.0380705
04:04:16|0.03809995
04:04:17|0.03811
04:04:19|0.03811
04:04:20|0.03811
04:04:20|0.03809147
04:04:22|0.03809134
04:04:23|0.0381104
04:04:24|0.0381104
04:04:25|0.0381104
04:04:26|0.03813
04:04:27|0.03813
04:04:27|0.03813
04:04:29|0.03814
04:04:31|0.03812001
04:04:31|0.03812001
04:04:32|0.03811347
04:04:35|0.03811347
04:04:36|0.03806208
04:04:36|0.03806208
04:04:38|0.03806208
04:04:38|0.03806208
04:04:40|0.03806208
04:04:41|0.03806208
04:04:42|0.03806208
04:04:43|0.03812962
04:04:44|0.03812962
04:04:44|0.03812962
04:04:46|0.03812962
04:04:47|0.03812962
04:04:48|0.03812962
04:04:48|0.03813623
04:04:50|0.0381477
04:04:51|0.0381477
04:04:52|0.0381477
04:04:54|0.0381477
04:04:54|0.0381477
04:04:56|0.03809351
04:04:57|0.03809351
04:04:58|0.03812482
04:04:58|0.03813436
04:05:00|0.03813436
04:05:01|0.03814347
04:05:02|0.03814347
04:05:03|0.03814347
04:05:03|0.03811179
04:05:05|0.03811179
04:05:06|0.03811179
04:05:07|0.03808569
04:05:08|0.03806208
04:05:08|0.03805186
04:05:10|0.03805186
04:05:11|0.03805186
04:05:12|0.03805186
04:05:13|0.03805186
04:05:14|0.03805186
04:05:15|0.03805186
04:05:16|0.03805186
04:05:17|0.03805186
04:05:18|0.03810338
04:05:19|0.03810338
04:05:20|0.03810338
04:05:21|0.03810338
04:05:22|0.03810338
04:05:23|0.03810338
04:05:24|0.03810338
04:05:25|0.03810338
04:05:26|0.03810338
04:05:27|0.03807809
04:05:28|0.03807809
04:05:29|0.03807809
04:05:30|0.03807809
04:05:32|0.03807809
04:05:33|0.03807809
04:05:34|0.0380666
04:05:35|0.03802113
04:05:36|0.03804737
04:05:38|0.03804737
04:05:39|0.03804732
04:05:40|0.03804732
04:05:41|0.03804732
04:05:42|0.03804732
04:05:43|0.03804732
04:05:44|0.03804732
04:05:45|0.03804732
04:05:46|0.03804732
04:05:47|0.03800969
04:05:48|0.03800341
04:05:49|0.03800341
04:05:50|0.03800341
04:05:52|0.03800341
04:05:52|0.03800341
04:05:54|0.038
04:05:55|0.038
04:05:55|0.038
04:05:57|0.0379778
04:05:58|0.03794471
04:05:59|0.03797341
04:06:00|0.03795943
04:06:01|0.03795946
04:06:03|0.03795946
04:06:03|0.03795946
04:06:05|0.03795946
04:06:05|0.03799374
04:06:06|0.03799374
04:06:07|0.03799374
04:06:08|0.038
04:06:10|0.03802583
04:06:10|0.03800347
04:06:11|0.03802541
04:06:12|0.03802541
04:06:13|0.03802541
04:06:14|0.03802541
04:06:15|0.03802541
04:06:16|0.03795997
04:06:18|0.03795946
04:06:18|0.03794852
04:06:19|0.03794852
04:06:20|0.03794852
04:06:22|0.03794852
04:06:22|0.03794852
04:06:23|0.03794852
04:06:24|0.0380095
04:06:25|0.03803135
04:06:26|0.03803135
04:06:27|0.03803135
04:06:28|0.03803135
04:06:30|0.03803135
04:06:31|0.03803135
04:06:32|0.0380416
04:06:32|0.0380416
04:06:34|0.0380416
04:06:35|0.03802552
04:06:36|0.03802552
04:06:37|0.03802552
04:06:38|0.03802552
04:06:39|0.03802552
04:06:41|0.03802552
04:06:41|0.03802552
04:06:42|0.03802552
04:06:43|0.03794843
04:06:45|0.03794304
04:06:45|0.03797768
04:06:47|0.03797768
04:06:48|0.03797768
04:06:48|0.03797768
04:06:50|0.03797768
04:06:51|0.03797768
04:06:52|0.03797768
04:06:53|0.03797768
04:06:54|0.03797768
04:06:55|0.03797768
04:06:56|0.03797768
04:06:58|0.03797768
04:06:58|0.03793881
04:07:00|0.03793
04:07:01|0.03797794
04:07:02|0.03797842
04:07:02|0.03797842
04:07:03|0.03797842
04:07:04|0.03800187
04:07:05|0.0380217
04:07:07|0.0380217
04:07:07|0.0380217
04:07:08|0.0380217
04:07:10|0.0380217
04:07:11|0.0380217
04:07:12|0.03800683
04:07:12|0.03800683
04:07:13|0.03800683
04:07:15|0.03800683
04:07:15|0.03800683
04:07:16|0.03800683
04:07:18|0.03800683
04:07:19|0.03800683
04:07:19|0.03800683
04:07:20|0.03800683
04:07:22|0.03800683
04:07:23|0.03800683
04:07:23|0.03800683
04:07:24|0.03800683
04:07:25|0.03800683
04:07:26|0.03800683
04:07:27|0.0379614
04:07:28|0.0380034
04:07:30|0.0380034
04:07:31|0.0380034
04:07:31|0.0380034
04:07:32|0.0380034
04:07:34|0.0380034
04:07:36|0.0380034
04:07:36|0.0380034
04:07:38|0.0380034
04:07:39|0.03794844
04:07:40|0.03794845
04:07:41|0.03802412
04:07:42|0.03798144
04:07:43|0.03798144
04:07:44|0.03798144
04:07:45|0.03798144
04:07:46|0.03798144
04:07:47|0.03794947
04:07:48|0.03794947
04:07:49|0.03794947
04:07:50|0.03794947
04:07:51|0.03795946
04:07:52|0.03795946
04:07:53|0.03794968
04:07:54|0.03794968
04:07:55|0.03794968
04:07:56|0.03794968
04:07:58|0.03795972
04:07:59|0.0380254
04:07:59|0.0380254
04:08:01|0.03800342
04:08:01|0.03800342
04:08:02|0.03800342
04:08:03|0.03800342
04:08:04|0.03800858
04:08:05|0.03800858
04:08:06|0.03800858
04:08:07|0.0380046
04:08:09|0.0380046
04:08:09|0.0379904
04:08:11|0.03797366
04:08:11|0.03798144
04:08:12|0.03798144
04:08:13|0.03798144
04:08:14|0.03798144
04:08:15|0.03798144
04:08:16|0.03798144
04:08:18|0.03798144
04:08:19|0.03798144
04:08:19|0.03798144
04:08:21|0.03798144
04:08:21|0.03798144
04:08:23|0.03798144
04:08:24|0.03798144
04:08:24|0.03798144
04:08:26|0.03798144
04:08:26|0.03798144
04:08:28|0.03798144
04:08:29|0.03798144
04:08:30|0.03798144
04:08:31|0.03798141
04:08:32|0.03798144
04:08:33|0.03798144
04:08:34|0.03800342
04:08:35|0.03801893
04:08:35|0.03801893
04:08:37|0.03802112
04:08:38|0.03802112
04:08:39|0.03799466
04:08:40|0.03804841
04:08:41|0.03804841
04:08:42|0.03804841
04:08:43|0.03804841
04:08:44|0.03804841
04:08:45|0.03804841
04:08:46|0.03807645
04:08:47|0.03807645
04:08:49|0.03807645
04:08:50|0.03807645
04:08:50|0.0380475
04:08:51|0.0380475
04:08:53|0.0380475
04:08:53|0.0380475
04:08:55|0.0380475
04:08:56|0.0380475
04:08:56|0.0380475
04:08:58|0.0380475
04:09:00|0.0380475
04:09:00|0.0380475
04:09:01|0.0380475
04:09:02|0.0380475
04:09:03|0.0380475
04:09:04|0.0380475
04:09:06|0.0380475
04:09:06|0.03802112
04:09:08|0.03802112
04:09:08|0.03802112
04:09:10|0.03802112
04:09:10|0.03802112
04:09:11|0.03802112
04:09:13|0.03802112
04:09:13|0.03802112
04:09:15|0.03799041
04:09:15|0.03796778
04:09:16|0.03795969
04:09:18|0.03792
04:09:18|0.037888
04:09:20|0.037888
04:09:21|0.037888
04:09:22|0.037888
04:09:22|0.037888
04:09:24|0.037888
04:09:25|0.037875
04:09:26|0.03789352
04:09:27|0.03789352
04:09:28|0.03789352
04:09:29|0.03791169
04:09:30|0.03791169
04:09:31|0.03787
04:09:32|0.03784
04:09:33|0.03783004
04:09:34|0.03783
04:09:36|0.03785861
04:09:36|0.03785861
04:09:37|0.03785861
04:09:39|0.03785861
04:09:39|0.03785861
04:09:42|0.03785861
04:09:43|0.0378935
04:09:44|0.03792908
04:09:44|0.03796847
04:09:46|0.03797777
04:09:47|0.03797777
04:09:47|0.03797777
04:09:49|0.03797777
04:09:50|0.0379778
04:09:50|0.0379778
04:09:53|0.03801276
04:09:54|0.03801649
04:09:55|0.03801649
04:09:56|0.03803
04:09:57|0.03803
04:09:58|0.03800346
04:09:58|0.03800344
04:10:00|0.03800344
04:10:01|0.03798323
04:10:02|0.03798323
04:10:03|0.0379392
04:10:04|0.03800648
04:10:05|0.03800648
04:10:05|0.03800648
04:10:06|0.03800648
04:10:07|0.03796573
04:10:09|0.03794843
04:10:10|0.03797603
04:10:11|0.03797603
04:10:12|0.03797603
04:10:12|0.03797603
04:10:14|0.038025
04:10:14|0.038025
04:10:16|0.03803749
04:10:17|0.03803749
04:10:18|0.03803749
04:10:19|0.03798017
04:10:20|0.03798017
04:10:21|0.03798017
04:10:22|0.03795968
04:10:23|0.03795968
04:10:24|0.03792897
04:10:25|0.03792899
04:10:26|0.03792899
04:10:27|0.03793237
04:10:28|0.03798064
04:10:29|0.03798064
04:10:30|0.03798064
04:10:31|0.03798064
04:10:32|0.03798064
04:10:33|0.03798064
04:10:34|0.03798064
04:10:35|0.03804
04:10:37|0.03804
04:10:37|0.03804
04:10:39|0.0380475
04:10:40|0.0380475
04:10:41|0.0380475
04:10:42|0.0380475
04:10:43|0.03810441
04:10:44|0.03810441
04:10:45|0.03804304
04:10:46|0.03804739
04:10:47|0.03804739
04:10:48|0.03803136
04:10:49|0.03803136
04:10:50|0.03803136
04:10:51|0.03803136
04:10:52|0.03800064
04:10:53|0.03798064
04:10:54|0.03798064
04:10:55|0.03796317
04:10:56|0.03800342
04:10:57|0.03795906
04:10:59|0.03795
04:11:00|0.03791
04:11:01|0.03791
04:11:02|0.03791
04:11:02|0.03790021
04:11:04|0.0379
04:11:04|0.037875
04:11:06|0.03788624
04:11:07|0.03788624
04:11:08|0.0378339
04:11:10|0.0378339
04:11:11|0.0378339
04:11:11|0.0378339
04:11:12|0.0378339
04:11:13|0.03787154
04:11:14|0.03783186
04:11:15|0.03783186
04:11:17|0.03790847
04:11:17|0.03790847
04:11:19|0.03790847
04:11:19|0.03790847
04:11:20|0.03794944
04:11:22|0.03794793
04:11:22|0.03792271
04:11:24|0.03795967
04:11:24|0.03795967
04:11:25|0.03795967
04:11:26|0.03795967
04:11:27|0.0379778
04:11:29|0.03801226
04:11:29|0.03801226
04:11:30|0.03801226
04:11:32|0.03799977
04:11:32|0.03799977
04:11:33|0.03802334
04:11:34|0.03799977
04:11:35|0.03799087
04:11:37|0.03799087
04:11:38|0.03799087
04:11:39|0.03799087
04:11:40|0.03798312
04:11:41|0.03795968
04:11:42|0.03795968
04:11:43|0.03799087
04:11:44|0.03799087
04:11:46|0.03800987
04:11:47|0.03800987
04:11:48|0.03800987
04:11:49|0.03800987
04:11:49|0.03800987
04:11:51|0.03799087
04:11:52|0.03793127
04:11:53|0.03793001
04:11:54|0.0379
04:11:55|0.0379
04:11:56|0.0379
04:11:57|0.03791997
04:11:58|0.03789592
04:11:59|0.03793348
04:12:00|0.03793348
04:12:01|0.03793348
04:12:02|0.03793348
04:12:03|0.03793348
04:12:04|0.03793348
04:12:05|0.03787109
04:12:06|0.03787103
04:12:07|0.03787103
04:12:09|0.03787103
04:12:09|0.03787103
04:12:11|0.03787103
04:12:11|0.03787103
04:12:13|0.03787103
04:12:13|0.03787103
04:12:15|0.03787103
04:12:15|0.03787103
04:12:17|0.03787103
04:12:17|0.03787103
04:12:19|0.03787103
04:12:19|0.03785018
04:12:20|0.03788355
04:12:21|0.03785015
04:12:23|0.0378452
04:12:23|0.03784
04:12:24|0.03780612
04:12:25|0.03784952
04:12:26|0.03783525
04:12:28|0.03783525
04:12:29|0.03783525
04:12:30|0.03783525
04:12:31|0.03776836
04:12:32|0.03776836
04:12:32|0.03778975
04:12:33|0.03778975
04:12:35|0.03777971
04:12:36|0.03782365
04:12:37|0.03782365
04:12:38|0.0377804
04:12:39|0.0377804
04:12:40|0.0377804
04:12:41|0.0377804
04:12:42|0.03782655
04:12:43|0.03776854
04:12:44|0.03776854
04:12:45|0.03776854
04:12:47|0.03776854
04:12:47|0.03776854
04:12:49|0.03776
04:12:50|0.03777327
04:12:52|0.03777327
04:12:53|0.03773
04:12:54|0.03773
04:12:55|0.03771
04:12:55|0.03771235
04:12:56|0.03768207
04:12:57|0.03760778
04:12:59|0.03769339
04:12:59|0.03769339
04:13:01|0.03765174
04:13:01|0.03765432
04:13:02|0.03770367
04:13:03|0.03770367
04:13:04|0.03770367
04:13:05|0.03770367
04:13:07|0.03770367
04:13:08|0.03764631
04:13:08|0.0376538
04:13:10|0.03770273
04:13:10|0.03770273
04:13:12|0.03765391
04:13:12|0.03765391
04:13:14|0.03765419
04:13:14|0.03765419
04:13:15|0.03765174
04:13:16|0.03767364
04:13:18|0.03763198
04:13:18|0.03763198
04:13:19|0.03763198
04:13:21|0.03763198
04:13:21|0.0376844
04:13:22|0.0376844
04:13:23|0.0376844
04:13:24|0.03767019
04:13:25|0.03767019
04:13:26|0.03767355
04:13:27|0.03770106
04:13:29|0.03770106
04:13:29|0.03767372
04:13:31|0.03767372
04:13:32|0.03770368
04:13:32|0.03765176
04:13:33|0.03763192
04:13:35|0.03763192
04:13:36|0.03766514
04:13:37|0.03766514
04:13:38|0.03766514
04:13:40|0.03766514
04:13:42|0.03766514
04:13:42|0.0376062
04:13:43|0.03758001
04:13:45|0.03767975
04:13:45|0.03758003
04:13:47|0.0376297
04:13:47|0.0376297
04:13:49|0.0376297
04:13:49|0.0376297
04:13:50|0.0376297
04:13:52|0.03765046
04:13:53|0.03765046
04:13:54|0.03765173
04:13:54|0.03765173
04:13:55|0.03765173
04:13:57|0.03768158
04:13:58|0.03766515
04:13:59|0.0376957
04:14:00|0.03765174
04:14:01|0.03765174
04:14:02|0.03765174
04:14:03|0.03765174
04:14:04|0.03765174
04:14:05|0.03762487
04:14:06|0.03769038
04:14:07|0.03769038
04:14:08|0.03769038
04:14:09|0.03769038
04:14:10|0.03769038
04:14:11|0.03769564
04:14:12|0.03766429
04:14:14|0.03769572
04:14:14|0.03773439
04:14:15|0.03773438
04:14:17|0.03773438
04:14:18|0.03773438
04:14:19|0.03769431
04:14:19|0.03769431
04:14:20|0.03775036
04:14:21|0.03776
04:14:22|0.0377714
04:14:23|0.037747
04:14:25|0.03777136
04:14:26|0.03777136
04:14:26|0.0377714
04:14:28|0.0377714
04:14:28|0.0377714
04:14:30|0.0377714
04:14:30|0.03776698
04:14:32|0.03776692
04:14:32|0.03776692
04:14:33|0.03776692
04:14:34|0.03776692
04:14:35|0.03771769
04:14:36|0.03769636
04:14:37|0.03769636
04:14:38|0.03769636
04:14:41|0.03766275
04:14:42|0.03767189
04:14:43|0.03767371
04:14:45|0.03765256
04:14:45|0.03768668
04:14:47|0.03768668
04:14:48|0.03765248
04:14:50|0.03765256
04:14:50|0.03765254
04:14:51|0.03765256
04:14:52|0.03770367
04:14:53|0.03767377
04:14:55|0.03767377
04:14:56|0.03769213
04:14:57|0.03769213
04:14:57|0.03769213
04:14:58|0.03769391
04:15:00|0.03767372
04:15:01|0.03767372
04:15:01|0.0376957
04:15:03|0.0376957
04:15:03|0.03771383
04:15:04|0.03772618
04:15:06|0.03772618
04:15:06|0.0377515
04:15:07|0.03769968
04:15:09|0.03769968
04:15:09|0.03775196
04:15:10|0.03775196
04:15:12|0.03775196
04:15:13|0.03775196
04:15:14|0.03775196
04:15:15|0.03771677
04:15:16|0.03773952
04:15:16|0.03773948
04:15:18|0.03776007
04:15:18|0.03775977
04:15:19|0.03775977
04:15:20|0.03777108
04:15:21|0.03777108
04:15:22|0.03777108
04:15:23|0.0377714
04:15:25|0.03778038
04:15:26|0.03774486
04:15:27|0.03773289
04:15:28|0.03773289
04:15:29|0.03777725
04:15:30|0.03777725
04:15:31|0.03777725
04:15:32|0.03777725
04:15:34|0.03777725
04:15:34|0.03771392
04:15:35|0.03771392
04:15:36|0.03771392
04:15:37|0.03773913
04:15:38|0.03775924
04:15:39|0.0377177
04:15:40|0.0377177
04:15:41|0.0377177
04:15:42|0.03777715
04:15:44|0.03773375
04:15:45|0.03773375
04:15:45|0.03773375
04:15:47|0.03777725
04:15:48|0.03777725
04:15:48|0.03778362
04:15:50|0.03778362
04:15:50|0.03782758
04:15:51|0.0377964
04:15:53|0.0378675
04:15:54|0.0378675
04:15:55|0.03784494
04:15:56|0.03789352
04:15:57|0.03789352
04:15:58|0.03789613
04:15:59|0.03788499
04:16:00|0.03790996
04:16:01|0.0378851
04:16:02|0.03785728
04:16:03|0.03784958
04:16:04|0.0378368
04:16:05|0.0378368
04:16:06|0.03787155
04:16:07|0.03787155
04:16:08|0.03780609
04:16:10|0.03780609
04:16:11|0.03780063
04:16:11|0.03781628
04:16:12|0.0378368
04:16:13|0.0378368
04:16:15|0.0378368
04:16:15|0.0378495
04:16:16|0.03784956
04:16:17|0.03784956
04:16:18|0.03784956
04:16:20|0.03784956
04:16:21|0.03784956
04:16:22|0.03785537
04:16:22|0.03785537
04:16:23|0.03785537
04:16:25|0.03785537
04:16:26|0.03790763
04:16:27|0.03790763
04:16:28|0.03784956
04:16:29|0.03782656
04:16:30|0.03782656
04:16:30|0.03782656
04:16:32|0.03781632
04:16:32|0.03781632
04:16:34|0.03781632
04:16:35|0.03782656
04:16:35|0.03782656
04:16:37|0.03777536
04:16:37|0.03777536
04:16:38|0.03777536
04:16:40|0.03776513
04:16:41|0.03776513
04:16:43|0.03776513
04:16:44|0.03776513
04:16:44|0.03776513
04:16:45|0.03776513
04:16:47|0.03776513
04:16:47|0.03776513
04:16:49|0.03776513
04:16:49|0.03776513
04:16:51|0.03777531
04:16:52|0.03780161
04:16:53|0.03774788
04:16:54|0.03774788
04:16:55|0.03776513
04:16:56|0.03780608
04:16:57|0.03778362
04:16:58|0.03778362
04:16:59|0.03778362
04:17:01|0.037788
04:17:02|0.0378
04:17:02|0.0378
04:17:04|0.03785594
04:17:04|0.03785594
04:17:06|0.03785594
04:17:07|0.03782766
04:17:08|0.03782766
04:17:09|0.03778725
04:17:09|0.0377856
04:17:10|0.0377856
04:17:12|0.0377856
04:17:13|0.0377856
04:17:14|0.0377856
04:17:15|0.0377856
04:17:16|0.0377856
04:17:18|0.0377856
04:17:19|0.03782758
04:17:20|0.03783902
04:17:21|0.03783902
04:17:21|0.03783902
04:17:23|0.03783902
04:17:24|0.03783902
04:17:24|0.03783902
04:17:25|0.0378428
04:17:27|0.0378428
04:17:28|0.03785727
04:17:29|0.03785727
04:17:30|0.03785727
04:17:31|0.03785727
04:17:31|0.03783393
04:17:33|0.03783393
04:17:34|0.03783393
04:17:35|0.03787154
04:17:36|0.03787154
04:17:37|0.03787154
04:17:38|0.03787154
04:17:39|0.03787154
04:17:40|0.03785475
04:17:41|0.03781241
04:17:42|0.03787677
04:17:44|0.03787154
04:17:45|0.03787154
04:17:47|0.03787154
04:17:47|0.03787154
04:17:49|0.03787154
04:17:50|0.03787154
04:17:52|0.03787154
04:17:52|0.03787154
04:17:54|0.03787154
04:17:55|0.03787154
04:17:56|0.03787154
04:17:57|0.03788213
04:17:58|0.03788213
04:17:59|0.03788213
04:18:00|0.03788213
04:18:01|0.03788213
04:18:02|0.0379155
04:18:03|0.0379155
04:18:05|0.03788188
04:18:06|0.03788188
04:18:06|0.03788763
04:18:08|0.03787154
04:18:09|0.03784985
04:18:10|0.03784985
04:18:11|0.03784985
04:18:12|0.03784985
04:18:13|0.03784985
04:18:14|0.0379044
04:18:15|0.0379044
04:18:16|0.0379044
04:18:17|0.0379044
04:18:18|0.0379044
04:18:19|0.0378539
04:18:20|0.0378539
04:18:21|0.0378539
04:18:22|0.0378539
04:18:23|0.03789094
04:18:24|0.03781633
04:18:25|0.03781633
04:18:26|0.03784357
04:18:27|0.03784357
04:18:28|0.03784341
04:18:29|0.0378766
04:18:30|0.0378766
04:18:31|0.0378766
04:18:32|0.0378766
04:18:33|0.0378766
04:18:34|0.0378766
04:18:35|0.0378766
04:18:36|0.0378766
04:18:37|0.0378766
04:18:38|0.0378766
04:18:39|0.0378766
04:18:40|0.0378766
04:18:41|0.03784444
04:18:42|0.03784444
04:18:43|0.03784444
04:18:45|0.03784444
04:18:46|0.03784444
04:18:47|0.03784441
04:18:48|0.03784441
04:18:48|0.03784441
04:18:50|0.03784441
04:18:51|0.03784441
04:18:52|0.03784441
04:18:53|0.03784441
04:18:54|0.03784441
04:18:55|0.03784441
04:18:56|0.03784441
04:18:57|0.03784444
04:18:58|0.03784946
04:18:59|0.03778363
04:19:00|0.0377659
04:19:02|0.0377659
04:19:02|0.0377659
04:19:03|0.0377659
04:19:05|0.0377659
04:19:05|0.0377659
04:19:06|0.0377659
04:19:07|0.0377659
04:19:08|0.0377659
04:19:10|0.0377659
04:19:11|0.0377659
04:19:12|0.0377659
04:19:12|0.0377659
04:19:13|0.03779425
04:19:15|0.03782073
04:19:16|0.03782073
04:19:16|0.03778364
04:19:17|0.03778364
04:19:18|0.03778364
04:19:20|0.03778364
04:19:21|0.03776774
04:19:22|0.03776774
04:19:22|0.03782646
04:19:24|0.03778642
04:19:24|0.03778642
04:19:25|0.03774208
04:19:26|0.03774208
04:19:27|0.03772747
04:19:29|0.03772
04:19:30|0.03767372
04:19:31|0.03767372
04:19:32|0.03767372
04:19:32|0.03767372
04:19:34|0.0376302
04:19:35|0.0376302
04:19:36|0.03761422
04:19:37|0.03761
04:19:38|0.0376
04:19:39|0.03760001
04:19:41|0.0375776
04:19:42|0.03756538
04:19:42|0.0375858
04:19:43|0.0375933
04:19:45|0.03762706
04:19:47|0.03763643
04:19:48|0.03763643
04:19:49|0.03763745
04:19:50|0.03763745
04:19:51|0.03763745
04:19:52|0.03758686
04:19:53|0.03756552
04:19:54|0.03756552
04:19:56|0.03756552
04:19:57|0.03756546
04:19:57|0.03756546
04:19:58|0.03762976
04:20:00|0.03758584
04:20:01|0.03759489
04:20:02|0.03760779
04:20:03|0.03758602
04:20:04|0.03758602
04:20:05|0.03758602
04:20:05|0.0375706
04:20:07|0.0375858
04:20:08|0.0375858
04:20:09|0.0375858
04:20:09|0.0375858
04:20:10|0.03758614
04:20:12|0.03758614
04:20:13|0.03758614
04:20:14|0.03758614
04:20:14|0.03756537
04:20:16|0.03758579
04:20:17|0.03756
04:20:18|0.0375626
04:20:19|0.0375626
04:20:20|0.03760423
04:20:21|0.03758583
04:20:22|0.03758583
04:20:23|0.03764195
04:20:24|0.03759991
04:20:24|0.03759998
04:20:26|0.03764488
04:20:27|0.03760779
04:20:28|0.03760779
04:20:29|0.03762956
04:20:30|0.03762956
04:20:31|0.03764459
04:20:32|0.03765569
04:20:34|0.03765529
04:20:34|0.0376298
04:20:35|0.03770287
04:20:36|0.03774158
04:20:37|0.03778558
04:20:38|0.0378061
04:20:39|0.03781692
04:20:40|0.03783
04:20:42|0.03784
04:20:43|0.03779584
04:20:43|0.03782751
04:20:44|0.03777546
04:20:46|0.03780048
04:20:47|0.03780006
04:20:49|0.03782537
04:20:49|0.03782537
04:20:51|0.03784429
04:20:52|0.03784429
04:20:53|0.03784507
04:20:54|0.03784507
04:20:55|0.03778393
04:20:56|0.03776164
04:20:57|0.03774465
04:20:58|0.03774465
04:20:59|0.03774465
04:21:00|0.03774465
04:21:01|0.03774465
04:21:02|0.03774465
04:21:03|0.03774465
04:21:04|0.03779092
04:21:06|0.03782401
04:21:07|0.0378368
04:21:08|0.0378368
04:21:09|0.03785601
04:21:10|0.03785808
04:21:11|0.03788675
04:21:12|0.0378951
04:21:13|0.03784997
04:21:14|0.03781184
04:21:15|0.03781184
04:21:17|0.03778361
04:21:18|0.03778361
04:21:18|0.03780431
04:21:19|0.03780431
04:21:20|0.03782585
04:21:21|0.03782585
04:21:22|0.03786945
04:21:23|0.03786945
04:21:24|0.03786945
04:21:26|0.03786945
04:21:27|0.03787646
04:21:28|0.03787646
04:21:29|0.03787646
04:21:30|0.03787646
04:21:31|0.03787646
04:21:31|0.03787104
04:21:33|0.03787104
04:21:34|0.03787104
04:21:34|0.03787104
04:21:35|0.03787104
04:21:37|0.03787104
04:21:37|0.03783611
04:21:38|0.03783611
04:21:39|0.03783611
04:21:41|0.03783611
04:21:41|0.03785949
04:21:43|0.03785949
04:21:44|0.03785949
04:21:45|0.03785949
04:21:46|0.03785949
04:21:48|0.03785949
04:21:49|0.03785949
04:21:50|0.03785949
04:21:51|0.03785949
04:21:53|0.03785949
04:21:53|0.03785949
04:21:55|0.03785949
04:21:55|0.03788356
04:21:57|0.03784372
04:21:58|0.03789352
04:21:59|0.03790628
04:22:01|0.03790628
04:22:01|0.03790628
04:22:02|0.03787415
04:22:04|0.03787415
04:22:05|0.03791025
04:22:06|0.03791024
04:22:07|0.03791024
04:22:08|0.03787787
04:22:09|0.03787787
04:22:10|0.03787787
04:22:12|0.03787787
04:22:12|0.03787787
04:22:14|0.03791499
04:22:15|0.03791499
04:22:15|0.03793197
04:22:16|0.03795693
04:22:18|0.03795693
04:22:19|0.03795693
04:22:19|0.03795693
04:22:21|0.03795693
04:22:22|0.0379159
04:22:22|0.0379159
04:22:23|0.0379159
04:22:25|0.0379159
04:22:25|0.0379159
04:22:27|0.03791498
04:22:27|0.03795005
04:22:28|0.03795005
04:22:30|0.03795005
04:22:30|0.03790669
04:22:33|0.03790669
04:22:33|0.03790669
04:22:35|0.03790669
04:22:35|0.03790669
04:22:36|0.03790669
04:22:38|0.03790669
04:22:38|0.03790669
04:22:40|0.03790669
04:22:41|0.03795716
04:22:41|0.03791362
04:22:43|0.03791362
04:22:44|0.03791362
04:22:45|0.03791357
04:22:46|0.03793475
04:22:47|0.03793475
04:22:49|0.03793475
04:22:50|0.03793475
04:22:51|0.03793085
04:22:52|0.03793085
04:22:52|0.03794521
04:22:54|0.03794521
04:22:55|0.03794521
04:22:56|0.03792503
04:22:57|0.03793087
04:22:58|0.03793087
04:22:59|0.03793087
04:23:00|0.03790734
04:23:01|0.03790734
04:23:03|0.03790738
04:23:04|0.03790738
04:23:04|0.03790738
04:23:06|0.03790738
04:23:06|0.03795946
04:23:07|0.03795946
04:23:08|0.03793111
04:23:09|0.03793111
04:23:11|0.03793111
04:23:12|0.03793111
04:23:13|0.03793111
04:23:14|0.03793111
04:23:15|0.03793111
04:23:16|0.03789355
04:23:17|0.03793237
04:23:18|0.03788103
04:23:19|0.03788103
04:23:20|0.03789353
04:23:21|0.03789353
04:23:22|0.03789353
04:23:23|0.03789353
04:23:24|0.03789353
04:23:25|0.03789353
04:23:26|0.03789354
04:23:27|0.03787787
04:23:28|0.03787
04:23:29|0.03787
04:23:30|0.03787
04:23:31|0.0379101
04:23:32|0.0379101
04:23:33|0.0379101
04:23:34|0.0379101
04:23:35|0.0379101
04:23:36|0.0379101
04:23:37|0.0379101
04:23:39|0.0379101
04:23:40|0.0379101
04:23:41|0.0379101
04:23:41|0.0379101
04:23:43|0.0379101
04:23:43|0.0379101
04:23:44|0.0379101
04:23:46|0.0379101
04:23:47|0.03791795
04:23:48|0.03791795
04:23:50|0.03791798
04:23:51|0.03790405
04:23:52|0.03790405
04:23:53|0.03791351
04:23:54|0.03791351
04:23:55|0.03792571
04:23:56|0.03792571
04:23:57|0.03792571
04:23:58|0.03793575
04:23:59|0.03793575
04:24:00|0.03793567
04:24:01|0.03793567
04:24:02|0.03793567
04:24:03|0.03793567
04:24:04|0.03793567
04:24:05|0.03793567
04:24:06|0.03793567
04:24:07|0.03793566
04:24:08|0.03793568
04:24:10|0.03794476
04:24:10|0.03794476
04:24:12|0.03793567
04:24:12|0.03793567
04:24:14|0.03793748
04:24:14|0.03793748
04:24:16|0.03794014
04:24:17|0.03796
04:24:18|0.03797058
04:24:19|0.03795945
04:24:20|0.03795945
04:24:20|0.03795945
04:24:21|0.03795945
04:24:23|0.03795945
04:24:24|0.03795945
04:24:24|0.03799795
04:24:26|0.03797128
04:24:27|0.03800999
04:24:28|0.03801991
04:24:28|0.03804738
04:24:30|0.03804729
04:24:31|0.03800342
04:24:32|0.03800342
04:24:33|0.0379951
04:24:34|0.03798452
04:24:35|0.03798452
04:24:36|0.03798452
04:24:37|0.0379736
04:24:37|0.03793748
04:24:39|0.03793748
04:24:40|0.03793748
04:24:41|0.03795945
04:24:42|0.03795945
04:24:43|0.03795945
04:24:44|0.03795945
04:24:45|0.03795945
04:24:46|0.03795945
04:24:47|0.03795945
04:24:48|0.03795945
04:24:49|0.03795945
04:24:51|0.03795945
04:24:52|0.03798144
04:24:53|0.03797455
04:24:54|0.03793388
04:24:55|0.03793512
04:24:56|0.03793512
04:24:57|0.03793512
04:24:58|0.03793512
04:24:59|0.03793512
04:25:00|0.03796793
04:25:02|0.03797962
04:25:02|0.03797962
04:25:03|0.03797962
04:25:04|0.03797962
04:25:06|0.03800035
04:25:06|0.03800035
04:25:07|0.03800061
04:25:09|0.03800061
04:25:10|0.03800061
04:25:10|0.03798999
04:25:11|0.03798142
04:25:13|0.03798142
04:25:13|0.03798142
04:25:15|0.03800342
04:25:15|0.03800627
04:25:16|0.03800627
04:25:17|0.03799596
04:25:18|0.03799596
04:25:20|0.03799601
04:25:20|0.03799599
04:25:21|0.03799599
04:25:22|0.03802633
04:25:24|0.03802633
04:25:24|0.03802633
04:25:25|0.03802633
04:25:27|0.03802633
04:25:27|0.03800872
04:25:28|0.03800872
04:25:29|0.03800872
04:25:30|0.03800872
04:25:31|0.03800872
04:25:32|0.03800872
04:25:34|0.03800872
04:25:35|0.03800872
04:25:35|0.03800872
04:25:36|0.03800872
04:25:37|0.03800872
04:25:38|0.03800872
04:25:39|0.03799908
04:25:40|0.03799908
04:25:42|0.03798575
04:25:42|0.03798575
04:25:43|0.03798575
04:25:44|0.03798575
04:25:46|0.03803899
04:25:47|0.03804263
04:25:47|0.03802299
04:25:48|0.03804738
04:25:49|0.03806602
04:25:51|0.03806602
04:25:52|0.03805757
04:25:53|0.03806936
04:25:55|0.03807563
04:25:55|0.03806129
04:25:57|0.03808469
04:25:58|0.03808469
04:25:59|0.03808469
04:26:01|0.03808468
04:26:02|0.03808468
04:26:03|0.03808468
04:26:04|0.03808468
04:26:05|0.03806159
04:26:05|0.03806159
04:26:07|0.03806159
04:26:08|0.03806159
04:26:09|0.03806159
04:26:10|0.03806159
04:26:11|0.03809134
04:26:12|0.03809134
04:26:13|0.03809134
04:26:14|0.03809134
04:26:15|0.03809134
04:26:16|0.0380693
04:26:17|0.0380693
04:26:17|0.0380693
04:26:19|0.03804735
04:26:20|0.03804735
04:26:21|0.03804735
04:26:22|0.03807538
04:26:23|0.03807538
04:26:24|0.03806731
04:26:25|0.03806731
04:26:26|0.03806731
04:26:27|0.03806731
04:26:28|0.03806731
04:26:29|0.03806731
04:26:31|0.03806731
04:26:31|0.03806731
04:26:32|0.03806731
04:26:34|0.03806731
04:26:34|0.03806731
04:26:35|0.03806731
04:26:36|0.03806731
04:26:38|0.03803696
04:26:38|0.03803696
04:26:39|0.03804119
04:26:41|0.0380412
04:26:41|0.0380412
04:26:43|0.0380412
04:26:43|0.0380412
04:26:44|0.03803696
04:26:45|0.0380254
04:26:47|0.0380254
04:26:47|0.0380254
04:26:48|0.03799266
04:26:50|0.03799266
04:26:50|0.03799266
04:26:51|0.03799266
04:26:53|0.03799266
04:26:54|0.03799266
04:26:56|0.03799266
04:26:57|0.03803166
04:26:58|0.03804792
04:26:58|0.03804792
04:27:00|0.03804792
04:27:01|0.03804792
04:27:02|0.03804792
04:27:02|0.03802266
04:27:04|0.03802266
04:27:05|0.03802266
04:27:06|0.03805686
04:27:07|0.03805686
04:27:08|0.03805686
04:27:09|0.03802248
04:27:10|0.03802248
04:27:11|0.03802248
04:27:12|0.03802248
04:27:12|0.03802248
04:27:14|0.03801863
04:27:15|0.03801863
04:27:16|0.03801863
04:27:17|0.03801863
04:27:17|0.03801863
04:27:19|0.03801863
04:27:19|0.03801863
04:27:21|0.03801863
04:27:22|0.03801863
04:27:23|0.03801863
04:27:24|0.03801863
04:27:25|0.03801863
04:27:26|0.03801863
04:27:27|0.03801863
04:27:28|0.03801863
04:27:29|0.03801863
04:27:30|0.03801863
04:27:31|0.03801863
04:27:32|0.03801863
04:27:33|0.03801863
04:27:34|0.03801863
04:27:35|0.03805204
04:27:36|0.03805204
04:27:37|0.03805204
04:27:38|0.03805204
04:27:39|0.03805256
04:27:40|0.03802266
04:27:41|0.03802266
04:27:43|0.03802266
04:27:43|0.03802266
04:27:44|0.03802266
04:27:46|0.03802266
04:27:47|0.03802266
04:27:48|0.03802266
04:27:49|0.03802266
04:27:50|0.03802266
04:27:51|0.03802266
04:27:52|0.03802266
04:27:54|0.03802266
04:27:55|0.03802266
04:27:55|0.03802266
04:27:57|0.03807539
04:27:57|0.03807539
04:27:59|0.03807539
04:28:00|0.03807539
04:28:01|0.03806
04:28:02|0.03809056
04:28:03|0.03809056
04:28:04|0.03809056
04:28:05|0.03809056
04:28:06|0.03809056
04:28:07|0.03809056
04:28:09|0.03809056
04:28:09|0.03809056
04:28:11|0.03807919
04:28:12|0.03807919
04:28:13|0.03807919
04:28:14|0.03807919
04:28:15|0.03807919
04:28:16|0.03807919
04:28:17|0.03807919
04:28:18|0.03807919
04:28:19|0.03807919
04:28:21|0.03807919
04:28:21|0.03807919
04:28:23|0.03807919
04:28:24|0.03807919
04:28:24|0.03807919
04:28:25|0.03807919
04:28:27|0.03807919
04:28:27|0.03807919
04:28:28|0.03807919
04:28:29|0.03807919
04:28:30|0.03807919
04:28:32|0.03807919
04:28:33|0.03808299
04:28:34|0.03808299
04:28:35|0.03808299
04:28:36|0.03808299
04:28:37|0.03808299
04:28:38|0.03804528
04:28:39|0.03804528
04:28:40|0.03804528
04:28:41|0.03804528
04:28:42|0.03804528
04:28:43|0.03804528
04:28:44|0.03804528
04:28:45|0.03804528
04:28:46|0.03804528
04:28:47|0.03804528
04:28:48|0.03804528
04:28:49|0.03804528
04:28:50|0.03804528
04:28:51|0.03804528
04:28:52|0.03807231
04:28:53|0.03807231
04:28:55|0.03807231
04:28:56|0.03804753
04:28:57|0.03804753
04:28:58|0.03804745
04:28:59|0.03804745
04:29:00|0.03804745
04:29:02|0.03804745
04:29:02|0.03804745
04:29:03|0.03804745
04:29:04|0.03804745
04:29:06|0.03804745
04:29:06|0.03805574
04:29:07|0.03805574
04:29:08|0.03805574
04:29:10|0.03805574
04:29:11|0.03805574
04:29:11|0.03805574
04:29:13|0.03805574
04:29:13|0.03805574
04:29:14|0.03805574
04:29:16|0.03807464
04:29:16|0.03807464
04:29:17|0.03807464
04:29:19|0.03807464
04:29:19|0.03807464
04:29:20|0.03807464
04:29:21|0.03807464
04:29:23|0.03807464
04:29:24|0.03808729
04:29:25|0.03808722
04:29:26|0.03808722
04:29:27|0.03808722
04:29:28|0.03808722
04:29:29|0.03808722
04:29:30|0.03808722
04:29:31|0.03808722
04:29:31|0.03808722
04:29:32|0.03808722
04:29:34|0.03808722
04:29:35|0.03808722
04:29:36|0.03808722
04:29:36|0.03808722
04:29:37|0.03808722
04:29:38|0.03808722
04:29:40|0.03808722
04:29:40|0.03808722
04:29:41|0.03808722
04:29:43|0.03808722
04:29:44|0.03808722
04:29:45|0.0380953
04:29:45|0.0380953
04:29:47|0.0381
04:29:47|0.03810351
04:29:49|0.03810351
04:29:49|0.03807171
04:29:51|0.03806614
04:29:51|0.03806614
04:29:53|0.03806614
04:29:54|0.03806614
04:29:56|0.03807842
04:29:57|0.03807842
04:29:57|0.03807842
04:29:58|0.03807842
04:29:59|0.03807842
04:30:01|0.03807842
04:30:02|0.03807842
04:30:03|0.03807842
04:30:03|0.03804737
04:30:05|0.03802539
04:30:05|0.03802539
04:30:07|0.03802539
04:30:08|0.03802539
04:30:10|0.03802539
04:30:11|0.03802539
04:30:12|0.03802539
04:30:13|0.03802539
04:30:14|0.03802539
04:30:15|0.03802539
04:30:16|0.03802539
04:30:17|0.03804795
04:30:19|0.03804795
04:30:19|0.03804795
04:30:21|0.03804795
04:30:22|0.03804795
04:30:23|0.03804795
04:30:23|0.03804795
04:30:25|0.03804795
04:30:25|0.03804795
04:30:26|0.03804795
04:30:27|0.03804795
04:30:28|0.03808351
04:30:29|0.03808351
04:30:30|0.03808351
04:30:32|0.03808351
04:30:32|0.03808351
04:30:33|0.03808351
04:30:34|0.03808351
04:30:35|0.03808349
04:30:36|0.03810353
04:30:37|0.03812494
04:30:38|0.03812494
04:30:39|0.03812494
04:30:40|0.03813
04:30:41|0.03812255
04:30:42|0.03812255
04:30:44|0.03814
04:30:44|0.03814
04:30:45|0.03814
04:30:46|0.03814
04:30:47|0.03814
04:30:48|0.03814
04:30:49|0.03814
04:30:50|0.03815
04:30:51|0.03815
04:30:52|0.03815672
04:30:53|0.03815672
04:30:54|0.03815672
04:30:56|0.03815999
04:30:57|0.03816999
04:30:58|0.03816275
04:30:59|0.03816275
04:31:00|0.03816275
04:31:02|0.03816275
04:31:03|0.03817
04:31:04|0.03817834
04:31:05|0.03817834
04:31:06|0.03816718
04:31:07|0.03816718
04:31:08|0.03816718
04:31:09|0.03816718
04:31:10|0.03816718
04:31:11|0.03816718
04:31:12|0.03816718
04:31:14|0.03814695
04:31:14|0.03814695
04:31:16|0.03814695
04:31:17|0.03814695
04:31:18|0.03814695
04:31:18|0.03814695
04:31:20|0.03814695
04:31:20|0.03814695
04:31:21|0.03816688
04:31:23|0.03816688
04:31:24|0.03816688
04:31:24|0.03811332
04:31:25|0.03813841
04:31:27|0.03813841
04:31:28|0.03813841
04:31:29|0.03813841
04:31:29|0.03815721
04:31:31|0.03815721
04:31:31|0.03815721
04:31:33|0.03815721
04:31:33|0.03815721
04:31:34|0.03815721
04:31:35|0.03815721
04:31:36|0.03815721
04:31:37|0.03815721
04:31:38|0.03815721
04:31:40|0.03815721
04:31:40|0.03815721
04:31:41|0.03815721
04:31:42|0.03815721
04:31:44|0.03815721
04:31:44|0.03815721
04:31:45|0.03815721
04:31:47|0.03815721
04:31:47|0.03815721
04:31:48|0.03815721
04:31:49|0.03815721
04:31:50|0.03815721
04:31:51|0.03815721
04:31:52|0.03815721
04:31:54|0.03815721
04:31:55|0.03815721
04:31:56|0.03815721
04:31:57|0.03815721
04:31:58|0.03815721
04:32:00|0.03815721
04:32:01|0.03815721
04:32:02|0.03815721
04:32:03|0.03815721
04:32:04|0.03815721
04:32:05|0.03815721
04:32:06|0.03815721
04:32:07|0.03815721
04:32:07|0.03815721
04:32:09|0.03815721
04:32:10|0.03815721
04:32:10|0.03815721
04:32:12|0.03815721
04:32:12|0.03815721
04:32:14|0.03815721
04:32:15|0.03815721
04:32:16|0.03815721
04:32:17|0.03815721
04:32:17|0.03815721
04:32:18|0.03815721
04:32:20|0.03815721
04:32:20|0.03815721
04:32:22|0.03815721
04:32:23|0.03815721
04:32:24|0.03815721
04:32:26|0.03817832
04:32:26|0.03818
04:32:28|0.03818
04:32:29|0.03818
04:32:30|0.03818114
04:32:30|0.03818114
04:32:32|0.03815663
04:32:33|0.03815663
04:32:34|0.03815663
04:32:35|0.03815663
04:32:36|0.03815721
04:32:36|0.03815721
04:32:39|0.03815663
04:32:39|0.03815663
04:32:40|0.03815663
04:32:42|0.03815663
04:32:42|0.03815663
04:32:44|0.03818308
04:32:44|0.03818308
04:32:46|0.03818308
04:32:47|0.03818
04:32:48|0.03818
04:32:49|0.03818
04:32:49|0.03818999
04:32:50|0.03818999
04:32:52|0.03817926
04:32:53|0.03817926
04:32:54|0.03817926
04:32:55|0.03817926
04:32:56|0.03817926
04:32:57|0.03817926
04:32:59|0.03817926
04:33:00|0.03817926
04:33:01|0.03818999
04:33:03|0.03819
04:33:04|0.03819
04:33:06|0.03819
04:33:07|0.03817926
04:33:08|0.03817926
04:33:09|0.03817926
04:33:10|0.03817926
04:33:11|0.03818999
04:33:12|0.03819
04:33:14|0.03819
04:33:14|0.03819634
04:33:16|0.03819634
04:33:16|0.0382
04:33:18|0.0382039
04:33:19|0.0382039
04:33:20|0.0382039
04:33:21|0.0382039
04:33:22|0.03821
04:33:23|0.03823529
04:33:24|0.03823529
04:33:25|0.03823056
04:33:26|0.03823056
04:33:27|0.03822188
04:33:28|0.03822188
04:33:29|0.03822188
04:33:30|0.03822188
04:33:31|0.03820239
04:33:32|0.03820239
04:33:33|0.03823356
04:33:34|0.03823356
04:33:35|0.038243
04:33:36|0.038243
04:33:37|0.038243
04:33:38|0.038243
04:33:39|0.03825664
04:33:40|0.03825664
04:33:41|0.03825664
04:33:42|0.03825664
04:33:43|0.03825664
04:33:44|0.03825664
04:33:45|0.03825664
04:33:46|0.03825644
04:33:47|0.03825644
04:33:48|0.03825644
04:33:49|0.03825644
04:33:50|0.03825644
04:33:51|0.03825644
04:33:53|0.03825644
04:33:54|0.03825644
04:33:54|0.03826
04:33:56|0.03824098
04:33:56|0.03824098
04:33:57|0.03824098
04:33:58|0.03825993
04:34:00|0.03825993
04:34:02|0.03825993
04:34:02|0.03824098
04:34:04|0.03824098
04:34:04|0.03824098
04:34:06|0.03824098
04:34:07|0.03824098
04:34:08|0.03824098
04:34:08|0.03824707
04:34:10|0.03824707
04:34:11|0.03824707
04:34:11|0.03824707
04:34:13|0.03824707
04:34:14|0.03824707
04:34:14|0.03827359
04:34:15|0.0382513
04:34:17|0.0382513
04:34:18|0.0382513
04:34:18|0.03834251
04:34:20|0.03831114
04:34:21|0.03829077
04:34:22|0.03829077
04:34:23|0.03829052
04:34:24|0.03829052
04:34:25|0.03829052
04:34:26|0.03829052
04:34:27|0.03830041
04:34:28|0.03830041
04:34:29|0.03830041
04:34:30|0.03830041
04:34:31|0.03830041
04:34:32|0.03830047
04:34:33|0.03830047
04:34:34|0.03830047
04:34:35|0.03827937
04:34:36|0.03827512
04:34:37|0.03827512
04:34:38|0.03827512
04:34:39|0.03827512
04:34:40|0.03827512
04:34:41|0.03827512
04:34:42|0.03827512
04:34:43|0.03827512
04:34:44|0.03827512
04:34:45|0.03827512
04:34:46|0.03827512
04:34:47|0.03827512
04:34:48|0.03827512
04:34:50|0.03827512
04:34:50|0.03827512
04:34:51|0.03827512
04:34:52|0.03827512
04:34:53|0.03827512
04:34:54|0.03827512
04:34:56|0.03827512
04:34:57|0.03827512
04:34:58|0.03827512
04:34:58|0.03828916
04:34:59|0.03828916
04:35:01|0.03828916
04:35:02|0.03828916
04:35:04|0.03828916
04:35:04|0.03828916
04:35:06|0.03828916
04:35:06|0.03828916
04:35:08|0.03828916
04:35:08|0.03828916
04:35:10|0.03825
04:35:10|0.03825
04:35:12|0.03825
04:35:12|0.03824643
04:35:13|0.03823618
04:35:15|0.03823618
04:35:16|0.03823618
04:35:16|0.03823618
04:35:17|0.03822593
04:35:18|0.03821568
04:35:20|0.03821568
04:35:20|0.03823538
04:35:21|0.03823538
04:35:23|0.03824487
04:35:24|0.03824487
04:35:25|0.03825701
04:35:25|0.03825701
04:35:27|0.03823732
04:35:28|0.03823732
04:35:29|0.03823732
04:35:30|0.03823732
04:35:31|0.03823732
04:35:31|0.03823732
04:35:33|0.03823732
04:35:34|0.03825701
04:35:34|0.03825701
04:35:35|0.03823728
04:35:37|0.03823728
04:35:37|0.03823728
04:35:39|0.03823728
04:35:40|0.03822553
04:35:40|0.03822553
04:35:41|0.03824985
04:35:42|0.03824985
04:35:44|0.03822573
04:35:45|0.03822573
04:35:46|0.03822573
04:35:47|0.03822573
04:35:48|0.03822573
04:35:49|0.03822573
04:35:50|0.03822272
04:35:51|0.03822272
04:35:52|0.03822272
04:35:53|0.03822272
04:35:54|0.03817926
04:35:55|0.03817926
04:35:56|0.03815
04:35:57|0.03815
04:35:58|0.03815
04:35:59|0.03815
04:36:00|0.03815719
04:36:01|0.03815719
04:36:03|0.03815719
04:36:04|0.03815719
04:36:05|0.03817928
04:36:06|0.03817928
04:36:07|0.03817928
04:36:08|0.03817928
04:36:09|0.03817928
04:36:10|0.03817523
04:36:11|0.03817523
04:36:13|0.03817523
04:36:14|0.03817523
04:36:15|0.03817523
04:36:15|0.03817523
04:36:17|0.03817523
04:36:18|0.03817523
04:36:19|0.03817523
04:36:20|0.03817523
04:36:22|0.03817523
04:36:23|0.03817523
04:36:24|0.03820521
04:36:25|0.03820521
04:36:26|0.03820521
04:36:26|0.03820675
04:36:28|0.03820675
04:36:28|0.03820675
04:36:29|0.03820675
04:36:30|0.03820675
04:36:31|0.03820675
04:36:33|0.03820675
04:36:34|0.03820675
04:36:35|0.03820675
04:36:36|0.03820675
04:36:37|0.03822516
04:36:38|0.03822516
04:36:39|0.03822516
04:36:40|0.03823614
04:36:41|0.03823614
04:36:42|0.03823614
04:36:43|0.03823614
04:36:44|0.03823614
04:36:45|0.03823614
04:36:46|0.03823614
04:36:47|0.03823614
04:36:48|0.03823614
04:36:49|0.03821058
04:36:50|0.03821058
04:36:51|0.03821058
04:36:52|0.03821058
04:36:54|0.038183
04:36:54|0.038183
04:36:55|0.038183
04:36:57|0.038183
04:36:57|0.038183
04:36:58|0.038183
04:36:59|0.038183
04:37:00|0.038183
04:37:02|0.038183
04:37:03|0.038183
04:37:04|0.038183
04:37:05|0.038183
04:37:06|0.038183
04:37:07|0.03817617
04:37:08|0.03815741
04:37:09|0.03815741
04:37:10|0.03815741
04:37:11|0.03815741
04:37:12|0.03815741
04:37:13|0.03815741
04:37:14|0.03815494
04:37:16|0.03815494
04:37:16|0.03815494
04:37:18|0.03815494
04:37:19|0.03815494
04:37:20|0.03815494
04:37:20|0.03815494
04:37:22|0.03815494
04:37:22|0.03815494
04:37:24|0.03815494
04:37:24|0.03815494
04:37:26|0.03814
04:37:26|0.03813001
04:37:28|0.03814516
04:37:28|0.03814513
04:37:30|0.03814513
04:37:31|0.03814513
04:37:32|0.03814513
04:37:33|0.03814513
04:37:34|0.03814513
04:37:35|0.03814513
04:37:36|0.03814513
04:37:37|0.03814513
04:37:38|0.03814513
04:37:39|0.03815615
04:37:40|0.03815615
04:37:41|0.03815615
04:37:42|0.03815606
04:37:43|0.03815606
04:37:45|0.03815606
04:37:45|0.03815606
04:37:47|0.03816851
04:37:47|0.03816852
04:37:49|0.03816852
04:37:49|0.03816844
04:37:50|0.03816844
04:37:51|0.0381761
04:37:52|0.0381761
04:37:54|0.038183
04:37:55|0.038183
04:37:55|0.038183
04:37:56|0.038183
04:37:58|0.038183
04:37:59|0.038183
04:37:59|0.03818295
04:38:01|0.03816852
04:38:01|0.03816852
04:38:03|0.03816852
04:38:04|0.03816852
04:38:05|0.03816852
04:38:06|0.03816852
04:38:06|0.03816852
04:38:08|0.03816852
04:38:09|0.03816852
04:38:10|0.03816852
04:38:11|0.03816852
04:38:12|0.03816852
04:38:13|0.03816852
04:38:14|0.03815737
04:38:15|0.03815737
04:38:16|0.03815737
04:38:17|0.03815737
04:38:18|0.03815746
04:38:19|0.03815746
04:38:20|0.03815746
04:38:21|0.03815746
04:38:22|0.03815746
04:38:23|0.03815746
04:38:24|0.03817623
04:38:25|0.03815746
04:38:26|0.03815746
04:38:27|0.03815746
04:38:28|0.03815746
04:38:29|0.03815746
04:38:30|0.03815746
04:38:31|0.03815746
04:38:32|0.03818299
04:38:33|0.03818299
04:38:34|0.03818299
04:38:35|0.03818299
04:38:36|0.03818299
04:38:37|0.03818299
04:38:38|0.03818299
04:38:39|0.03818299
04:38:40|0.03819624
04:38:41|0.03819624
04:38:42|0.03819624
04:38:43|0.03819624
04:38:44|0.03819624
04:38:45|0.03819624
04:38:46|0.03819624
04:38:48|0.03819624
04:38:48|0.03819624
04:38:49|0.03819624
04:38:51|0.03819624
04:38:51|0.03819624
04:38:53|0.03819624
04:38:54|0.03819624
04:38:54|0.03819624
04:38:55|0.03819624
04:38:57|0.03819624
04:38:57|0.03819624
04:38:58|0.03819624
04:38:59|0.03819624
04:39:00|0.03819624
04:39:01|0.03819624
04:39:03|0.03821565
04:39:04|0.03819638
04:39:05|0.03819638
04:39:06|0.03819638
04:39:07|0.03819638
04:39:09|0.03819638
04:39:10|0.03819638
04:39:11|0.03819638
04:39:12|0.03819638
04:39:13|0.03819638
04:39:14|0.03819638
04:39:16|0.03819638
04:39:17|0.03819638
04:39:18|0.03821567
04:39:19|0.03821567
04:39:19|0.03821567
04:39:21|0.03821758
04:39:21|0.03821758
04:39:23|0.03821758
04:39:23|0.03821758
04:39:25|0.03821758
04:39:25|0.03821758
04:39:26|0.03821758
04:39:27|0.03821758
04:39:29|0.03821758
04:39:30|0.03821758
04:39:31|0.03821758
04:39:32|0.03821758
04:39:32|0.03821758
04:39:33|0.03821758
04:39:34|0.03821758
04:39:35|0.0381999
04:39:37|0.0381999
04:39:37|0.0381999
04:39:39|0.0381999
04:39:39|0.0381999
04:39:40|0.0381999
04:39:42|0.0381999
04:39:43|0.0381999
04:39:43|0.0381999
04:39:44|0.038245
04:39:46|0.038245
04:39:46|0.038245
04:39:48|0.038245
04:39:49|0.038245
04:39:50|0.03825
04:39:50|0.03825
04:39:52|0.03825
04:39:52|0.03825
04:39:53|0.03822104
04:39:54|0.03824174
04:39:55|0.03824174
04:39:56|0.03824174
04:39:57|0.03824995
04:39:59|0.03824995
04:40:00|0.03822124
04:40:00|0.03822124
04:40:01|0.03822124
04:40:03|0.03822124
04:40:04|0.03822124
04:40:06|0.03825
04:40:07|0.03825
04:40:08|0.03825
04:40:08|0.03825
04:40:10|0.03825
04:40:11|0.03825
04:40:12|0.038266
04:40:13|0.038266
04:40:14|0.038266
04:40:15|0.038266
04:40:16|0.038266
04:40:17|0.038266
04:40:18|0.038266
04:40:19|0.038266
04:40:20|0.038266
04:40:21|0.03824401
04:40:22|0.03824104
04:40:23|0.03824104
04:40:24|0.03824104
04:40:25|0.03824104
04:40:26|0.03824104
04:40:27|0.03824104
04:40:28|0.03824104
04:40:29|0.03827946
04:40:30|0.03827946
04:40:31|0.03827946
04:40:32|0.03827946
04:40:33|0.03827946
04:40:34|0.03826636
04:40:35|0.03826636
04:40:36|0.03826636
04:40:37|0.03826636
04:40:38|0.03826636
04:40:39|0.03826636
04:40:40|0.03826636
04:40:41|0.03826636
04:40:42|0.03826636
04:40:43|0.03826636
04:40:44|0.03826636
04:40:45|0.03827004
04:40:46|0.03827004
04:40:47|0.03827004
04:40:48|0.03827004
04:40:49|0.03827004
04:40:50|0.03827004
04:40:51|0.03825211
04:40:52|0.03825211
04:40:54|0.03825211
04:40:54|0.03825211
04:40:55|0.03825211
04:40:57|0.03825211
04:40:57|0.03829755
04:40:58|0.03829755
04:40:59|0.03829755
04:41:00|0.03829755
04:41:01|0.03829755
04:41:02|0.03829755
04:41:03|0.03829755
04:41:04|0.03829755
04:41:05|0.03827808
04:41:07|0.03827808
04:41:09|0.03827808
04:41:10|0.03827808
04:41:11|0.03827808
04:41:11|0.03827808
04:41:13|0.03827808
04:41:14|0.03827808
04:41:15|0.03827808
04:41:15|0.03827808
04:41:16|0.03827808
04:41:17|0.03827808
04:41:19|0.03827808
04:41:19|0.03829759
04:41:21|0.03829759
04:41:22|0.03829759
04:41:22|0.03829759
04:41:24|0.03829759
04:41:24|0.03829759
04:41:27|0.03827808
04:41:27|0.03827809
04:41:28|0.03827809
04:41:29|0.03827809
04:41:30|0.03827809
04:41:31|0.03827809
04:41:32|0.03827809
04:41:33|0.03827809
04:41:34|0.03827809
04:41:35|0.03827809
04:41:36|0.03827809
04:41:38|0.03827809
04:41:38|0.03827809
04:41:40|0.03827809
04:41:40|0.03827809
04:41:41|0.03827809
04:41:43|0.03827809
04:41:44|0.03827809
04:41:44|0.03827809
04:41:45|0.03827809
04:41:46|0.03827809
04:41:47|0.03827809
04:41:49|0.03827809
04:41:49|0.03827809
04:41:51|0.03827809
04:41:51|0.03827809
04:41:53|0.03827809
04:41:55|0.03827809
04:41:55|0.03827809
04:41:57|0.03827809
04:41:57|0.03827809
04:41:59|0.03827809
04:41:59|0.03827809
04:42:00|0.03827809
04:42:01|0.03827809
04:42:03|0.03827809
04:42:04|0.03827089
04:42:05|0.03827798
04:42:05|0.03827798
04:42:06|0.03827798
04:42:08|0.03827798
04:42:09|0.03827798
04:42:10|0.0383
04:42:11|0.0383
04:42:12|0.0383
04:42:14|0.0383
04:42:15|0.03829529
04:42:15|0.03829529
04:42:16|0.0383
04:42:17|0.0383
04:42:18|0.0383
04:42:19|0.03829036
04:42:20|0.03829036
04:42:22|0.03829036
04:42:22|0.03829036
04:42:23|0.03829036
04:42:24|0.03829036
04:42:25|0.03829036
04:42:26|0.03829036
04:42:27|0.03829041
04:42:29|0.03829041
04:42:30|0.03829041
04:42:31|0.03829041
04:42:32|0.03829041
04:42:32|0.03829041
04:42:33|0.03829041
04:42:34|0.03829041
04:42:36|0.03829041
04:42:36|0.03829041
04:42:37|0.03827638
04:42:38|0.03827638
04:42:39|0.03827618
04:42:41|0.03827618
04:42:42|0.03827618
04:42:43|0.03827618
04:42:43|0.03827618
04:42:44|0.03827618
04:42:45|0.03827618
04:42:46|0.03827618
04:42:48|0.03827543
04:42:49|0.03827543
04:42:50|0.03827543
04:42:50|0.03827543
04:42:52|0.03827543
04:42:53|0.03827543
04:42:53|0.03827543
04:42:55|0.03827543
04:42:56|0.03827543
04:42:56|0.03827543
04:42:57|0.03827543
04:42:58|0.03826305
04:42:59|0.03826305
04:43:01|0.03826305
04:43:01|0.03826305
04:43:03|0.03826305
04:43:03|0.03826305
04:43:04|0.03823121
04:43:06|0.03822868
04:43:06|0.03822868
04:43:08|0.03822868
04:43:10|0.0382249
04:43:11|0.0382249
04:43:12|0.0382249
04:43:13|0.0382249
04:43:14|0.03821873
04:43:15|0.03821873
04:43:17|0.03820207
04:43:18|0.03820207
04:43:18|0.0382249
04:43:19|0.0382249
04:43:20|0.0382249
04:43:22|0.0382249
04:43:23|0.0382249
04:43:24|0.0382249
04:43:25|0.0382249
04:43:26|0.0382249
04:43:27|0.0382249
04:43:28|0.0382249
04:43:29|0.0382249
04:43:30|0.0382249
04:43:31|0.0382249
04:43:32|0.0382249
04:43:33|0.0382249
04:43:34|0.0382249
04:43:36|0.0382249
04:43:37|0.03819634
04:43:38|0.03819634
04:43:38|0.03819634
04:43:40|0.03819634
04:43:41|0.03819634
04:43:42|0.03819634
04:43:42|0.03819286
04:43:43|0.03819286
04:43:44|0.03818765
04:43:45|0.03818765
04:43:46|0.03818765
04:43:47|0.03817999
04:43:49|0.03817999
04:43:49|0.03817999
04:43:51|0.03817999
04:43:51|0.03817764
04:43:52|0.03817764
04:43:54|0.03817764
04:43:54|0.03817764
04:43:56|0.03817764
04:43:57|0.03817764
04:43:58|0.03818765
04:43:59|0.03818765
04:44:00|0.03818765
04:44:02|0.03818765
04:44:02|0.03818765
04:44:04|0.03818765
04:44:04|0.03818765
04:44:05|0.03818765
04:44:07|0.03819736
04:44:07|0.03819736
04:44:08|0.03819736
04:44:10|0.03818288
04:44:11|0.03818288
04:44:12|0.03816727
04:44:13|0.03816727
04:44:14|0.03816723
04:44:15|0.03816723
04:44:16|0.03816723
04:44:17|0.03816723
04:44:18|0.03818162
04:44:19|0.03818162
04:44:20|0.03818162
04:44:21|0.03818162
04:44:23|0.03818162
04:44:23|0.03818162
04:44:24|0.03818162
04:44:26|0.03817167
04:44:27|0.03817167
04:44:28|0.03818
04:44:28|0.03818
04:44:29|0.03819704
04:44:30|0.03819704
04:44:31|0.03819704
04:44:33|0.03819704
04:44:34|0.03819704
04:44:34|0.03819704
04:44:36|0.03819704
04:44:37|0.03819704
04:44:38|0.038217
04:44:39|0.038217
04:44:40|0.038217
04:44:41|0.038217
04:44:42|0.038217
04:44:43|0.038217
04:44:44|0.038217
04:44:45|0.038217
04:44:46|0.038217
04:44:47|0.038217
04:44:48|0.038217
04:44:49|0.038217
04:44:50|0.03821176
04:44:51|0.03821176
04:44:52|0.03821176
04:44:53|0.03821176
04:44:55|0.03821174
04:44:55|0.03821174
04:44:56|0.03821174
04:44:57|0.03821174
04:44:58|0.03821174
04:45:00|0.03821174
04:45:01|0.0382259
04:45:02|0.0382259
04:45:02|0.0382259
04:45:04|0.0382259
04:45:05|0.0382259
04:45:06|0.03823493
04:45:06|0.03823493
04:45:08|0.03823493
04:45:09|0.03823493
04:45:11|0.03825664
04:45:12|0.03825664
04:45:12|0.03825664
04:45:13|0.03825664
04:45:14|0.03825664
04:45:16|0.03825664
04:45:17|0.03825664
04:45:17|0.03825664
04:45:19|0.03824685
04:45:20|0.03824685
04:45:21|0.03824685
04:45:22|0.03824685
04:45:23|0.03824685
04:45:24|0.03824685
04:45:25|0.03824685
04:45:26|0.03827712
04:45:27|0.03827712
04:45:28|0.03827712
04:45:29|0.03827672
04:45:31|0.03829718
04:45:31|0.03829718
04:45:33|0.03829756
04:45:33|0.03829756
04:45:35|0.03829756
04:45:36|0.03829756
04:45:37|0.03829756
04:45:38|0.03829756
04:45:39|0.03829756
04:45:40|0.03829756
04:45:41|0.03829756
04:45:42|0.03829756
04:45:43|0.03829756
04:45:44|0.03829756
04:45:45|0.03829756
04:45:46|0.038291
04:45:47|0.038291
04:45:48|0.038291
04:45:49|0.038291
04:45:50|0.038291
04:45:51|0.038291
04:45:52|0.038291
04:45:53|0.03828151
04:45:54|0.03827794
04:45:56|0.03827794
04:45:57|0.03827794
04:45:57|0.03827794
04:45:58|0.03827794
04:45:59|0.03827794
04:46:00|0.03827794
04:46:01|0.03827794
04:46:02|0.03828604
04:46:03|0.03828604
04:46:05|0.03828604
04:46:05|0.03828604
04:46:06|0.03828604
04:46:07|0.03828604
04:46:08|0.03828604
04:46:09|0.03828604
04:46:11|0.03829063
04:46:13|0.03829063
04:46:14|0.03829063
04:46:14|0.03829063
04:46:16|0.03829063
04:46:17|0.03829063
04:46:17|0.03829063
04:46:18|0.03829063
04:46:20|0.03829063
04:46:21|0.03829063
04:46:22|0.03829063
04:46:23|0.03829063
04:46:24|0.03829063
04:46:25|0.03829063
04:46:26|0.03828
04:46:27|0.03828
04:46:27|0.03828
04:46:28|0.03828
04:46:30|0.03828
04:46:31|0.0383
04:46:32|0.0383
04:46:32|0.0383
04:46:34|0.0383
04:46:36|0.03828834
04:46:36|0.03828834
04:46:37|0.03828834
04:46:38|0.03828834
04:46:39|0.03828834
04:46:40|0.03828834
04:46:42|0.03829737
04:46:42|0.03829737
04:46:43|0.03829737
04:46:44|0.03829737
04:46:45|0.03829737
04:46:46|0.03827002
04:46:47|0.03827002
04:46:48|0.03829737
04:46:49|0.03829999
04:46:50|0.03829999
04:46:51|0.03829999
04:46:52|0.03829999
04:46:54|0.03829999
04:46:55|0.0383
04:46:56|0.0383
04:46:57|0.0383
04:46:57|0.0383
04:46:59|0.0383
04:47:00|0.0383
04:47:01|0.0383
04:47:02|0.0383
04:47:03|0.0383
04:47:04|0.0383
04:47:05|0.0383
04:47:05|0.0383
04:47:06|0.03829122
04:47:08|0.03829122
04:47:09|0.03829122
04:47:10|0.03829122
04:47:11|0.0383
04:47:12|0.0383
04:47:13|0.0383
04:47:14|0.0383
04:47:16|0.0383
04:47:17|0.0383
04:47:18|0.0383
04:47:19|0.0383
04:47:20|0.0383
04:47:21|0.0383
04:47:22|0.0383
04:47:22|0.03829999
04:47:24|0.03828834
04:47:25|0.03828834
04:47:26|0.03828834
04:47:27|0.03828834
04:47:28|0.03828834
04:47:29|0.03828834
04:47:30|0.03828834
04:47:32|0.0382714
04:47:33|0.03829463
04:47:34|0.03829463
04:47:34|0.03829463
04:47:36|0.03829463
04:47:36|0.03829463
04:47:37|0.03829463
04:47:38|0.03829463
04:47:40|0.0383
04:47:40|0.03829707
04:47:41|0.03829707
04:47:42|0.03829707
04:47:43|0.03829707
04:47:44|0.03829707
04:47:45|0.03829707
04:47:46|0.03829707
04:47:47|0.03829709
04:47:48|0.03829709
04:47:50|0.03829709
04:47:51|0.03829709
04:47:52|0.03829709
04:47:52|0.03829709
04:47:54|0.03829709
04:47:54|0.03829709
04:47:56|0.03829709
04:47:56|0.03829709
04:47:58|0.03829709
04:47:59|0.03827712
04:47:59|0.03827712
04:48:00|0.03827712
04:48:01|0.03827712
04:48:02|0.03827712
04:48:03|0.03827712
04:48:05|0.03827743
04:48:05|0.03827743
04:48:06|0.03827743
04:48:07|0.03827743
04:48:08|0.03827743
04:48:09|0.03827743
04:48:10|0.03827743
04:48:11|0.03827743
04:48:13|0.03829824
04:48:15|0.03829774
04:48:16|0.03829774
04:48:17|0.0383
04:48:18|0.0383
04:48:19|0.03833879
04:48:20|0.03833315
04:48:21|0.03833315
04:48:23|0.03833315
04:48:24|0.0383405
04:48:25|0.03835057
04:48:26|0.03835057
04:48:27|0.03833312
04:48:28|0.03831793
04:48:28|0.03831793
04:48:29|0.03831793
04:48:31|0.03834
04:48:32|0.03834
04:48:33|0.03834
04:48:34|0.03833724
04:48:35|0.03832463
04:48:36|0.03832463
04:48:36|0.03831114
04:48:37|0.03829749
04:48:39|0.03827712
04:48:40|0.03827712
04:48:41|0.03827712
04:48:41|0.03828736
04:48:43|0.03828736
04:48:44|0.03828736
04:48:45|0.03828736
04:48:46|0.03828736
04:48:47|0.03828736
04:48:48|0.03828736
04:48:49|0.03828736
04:48:50|0.03828736
04:48:51|0.03828736
04:48:52|0.03828736
04:48:53|0.03828736
04:48:54|0.03827
04:48:55|0.03827
04:48:56|0.03827
04:48:57|0.03827
04:48:59|0.03827
04:49:00|0.03824779
04:49:01|0.03824685
04:49:01|0.03824685
04:49:02|0.03824685
04:49:03|0.03824685
04:49:05|0.03824685
04:49:05|0.03820958
04:49:06|0.03820958
04:49:08|0.03820958
04:49:08|0.03820958
04:49:09|0.03819047
04:49:10|0.03821057
04:49:11|0.03821057
04:49:13|0.03819439
04:49:14|0.03819439
04:49:16|0.03819439
04:49:16|0.03820957
04:49:18|0.03820957
04:49:19|0.03820576
04:49:20|0.03819812
04:49:21|0.03819812
04:49:22|0.03819812
04:49:23|0.03822098
04:49:24|0.03824495
04:49:24|0.03824495
04:49:26|0.03825643
04:49:27|0.03825643
04:49:28|0.03825643
04:49:29|0.03825643
04:49:30|0.03825643
04:49:32|0.03825643
04:49:32|0.03825643
04:49:33|0.03824732
04:49:34|0.03824732
04:49:36|0.03824732
04:49:37|0.03824732
04:49:37|0.03824732
04:49:38|0.03827711
04:49:40|0.03827711
04:49:40|0.03827711
04:49:41|0.03827711
04:49:42|0.03827711
04:49:43|0.03827711
04:49:44|0.03827711
04:49:45|0.03827711
04:49:47|0.03827711
04:49:47|0.03827711
04:49:48|0.03827711
04:49:49|0.03827711
04:49:51|0.03828691
04:49:51|0.03826236
04:49:52|0.0382452
04:49:53|0.0382452
04:49:54|0.0382452
04:49:56|0.0382452
04:49:57|0.0382452
04:49:58|0.0382452
04:49:58|0.0382452
04:50:00|0.0382452
04:50:00|0.0382452
04:50:01|0.03826236
04:50:03|0.03826236
04:50:04|0.03826236
04:50:05|0.03826236
04:50:06|0.03826236
04:50:07|0.03826236
04:50:08|0.03826236
04:50:09|0.03826236
04:50:10|0.03826236
04:50:11|0.03826236
04:50:12|0.03826236
04:50:13|0.03826236
04:50:14|0.03826236
04:50:15|0.03826236
04:50:16|0.03826236
04:50:17|0.03826236
04:50:18|0.03826236
04:50:19|0.03826236
04:50:20|0.03826236
04:50:22|0.03823181
04:50:23|0.03823181
04:50:23|0.03823181
04:50:26|0.03818597
04:50:26|0.03818597
04:50:28|0.03818597
04:50:29|0.03818597
04:50:29|0.03818597
04:50:31|0.03818597
04:50:32|0.03818597
04:50:32|0.03818597
04:50:33|0.03818597
04:50:35|0.03818597
04:50:35|0.03818597
04:50:36|0.03820888
04:50:37|0.03820888
04:50:38|0.03820888
04:50:39|0.03820888
04:50:40|0.03820888
04:50:41|0.03820888
04:50:43|0.03820888
04:50:44|0.03820888
04:50:45|0.03820888
04:50:46|0.03820888
04:50:46|0.03820888
04:50:47|0.03820888
04:50:49|0.03820888
04:50:50|0.03820888
04:50:50|0.03820888
04:50:52|0.03820888
04:50:53|0.03820888
04:50:54|0.03820888
04:50:55|0.03820888
04:50:56|0.03820888
04:50:57|0.03820888
04:50:58|0.03820888
04:50:59|0.03820888
04:51:00|0.03820888
04:51:01|0.03820888
04:51:02|0.03820508
04:51:03|0.03820508
04:51:04|0.03820508
04:51:05|0.03820887
04:51:06|0.0382127
04:51:07|0.0382127
04:51:08|0.03820888
04:51:09|0.03823386
04:51:10|0.03820514
04:51:11|0.03820514
04:51:12|0.03820514
04:51:13|0.03820514
04:51:14|0.03820514
04:51:15|0.03820515
04:51:17|0.03820515
04:51:18|0.03820515
04:51:19|0.03820515
04:51:21|0.03817628
04:51:21|0.03817628
04:51:22|0.03817628
04:51:24|0.03820515
04:51:25|0.03821111
04:51:26|0.03821111
04:51:27|0.0381781
04:51:28|0.0381781
04:51:29|0.03819958
04:51:30|0.03819958
04:51:31|0.03819958
04:51:32|0.03819958
04:51:33|0.03819958
04:51:34|0.03819958
04:51:35|0.03819958
04:51:36|0.03819958
04:51:37|0.03819958
04:51:38|0.03819958
04:51:39|0.03819958
04:51:40|0.03819958
04:51:42|0.03819958
04:51:43|0.03819958
04:51:44|0.03819958
04:51:44|0.03819958
04:51:46|0.03819958
04:51:47|0.03819958
04:51:48|0.03819958
04:51:49|0.03819958
04:51:50|0.03819958
04:51:51|0.03819958
04:51:52|0.03819117
04:51:53|0.03819117
04:51:54|0.03819117
04:51:55|0.03819117
04:51:56|0.03819117
04:51:57|0.03819117
04:51:58|0.03819117
04:51:59|0.03819117
04:52:00|0.03819117
04:52:01|0.03819117
04:52:02|0.03820121
04:52:03|0.03823176
04:52:04|0.03823176
04:52:05|0.03825209
04:52:06|0.03825209
04:52:07|0.03825209
04:52:08|0.03825209
04:52:09|0.03825209
04:52:10|0.03825209
04:52:11|0.03825209
04:52:12|0.03825209
04:52:13|0.03823187
04:52:14|0.03823187
04:52:15|0.03823187
04:52:16|0.03823187
04:52:18|0.03823187
04:52:19|0.03823187
04:52:20|0.03823187
04:52:21|0.03823187
04:52:22|0.03823187
04:52:24|0.03823187
04:52:24|0.03823187
04:52:26|0.03824999
04:52:27|0.03824999
04:52:28|0.03824999
04:52:29|0.03824999
04:52:29|0.03824999
04:52:31|0.03824999
04:52:31|0.03824571
04:52:33|0.03824571
04:52:33|0.03824571
04:52:35|0.03824571
04:52:35|0.03824571
04:52:37|0.03824571
04:52:37|0.03824571
04:52:39|0.03824571
04:52:40|0.03824571
04:52:41|0.03824571
04:52:42|0.03824571
04:52:43|0.03824571
04:52:44|0.03824999
04:52:45|0.03825
04:52:45|0.03825
04:52:47|0.0382928
04:52:48|0.03826529
04:52:49|0.03826529
04:52:50|0.03826529
04:52:51|0.03826529
04:52:52|0.03826529
04:52:53|0.03829217
04:52:53|0.0383
04:52:54|0.0383
04:52:56|0.0383
04:52:57|0.03826244
04:52:58|0.03826244
04:52:59|0.0383
04:53:00|0.0383
04:53:01|0.0383
04:53:01|0.0383
04:53:03|0.0383
04:53:04|0.03829999
04:53:05|0.03829999
04:53:06|0.0383
04:53:06|0.0383
04:53:08|0.0383
04:53:08|0.0383
04:53:09|0.0383
04:53:11|0.03829999
04:53:12|0.0383
04:53:13|0.0383
04:53:14|0.0383
04:53:15|0.0383
04:53:16|0.03829396
04:53:17|0.03829396
04:53:19|0.03829396
04:53:20|0.03829396
04:53:21|0.03829396
04:53:22|0.03829396
04:53:23|0.03829396
04:53:24|0.03829396
04:53:25|0.03829396
04:53:26|0.03829396
04:53:27|0.03829396
04:53:28|0.03829396
04:53:29|0.03829396
04:53:31|0.03829396
04:53:32|0.03829396
04:53:33|0.03829396
04:53:34|0.03828734
04:53:35|0.03828734
04:53:37|0.03828734
04:53:38|0.03828734
04:53:38|0.03828734
04:53:39|0.03828734
04:53:41|0.03828734
04:53:42|0.03828734
04:53:43|0.03828734
04:53:44|0.03828734
04:53:44|0.03828734
04:53:46|0.03828734
04:53:48|0.03828734
04:53:49|0.03828734
04:53:50|0.03828734
04:53:51|0.03828741
04:53:51|0.03828741
04:53:53|0.03828741
04:53:53|0.03828741
04:53:54|0.03828741
04:53:55|0.03828741
04:53:56|0.03828741
04:53:57|0.03828741
04:53:59|0.03828741
04:54:00|0.03828741
04:54:01|0.03828741
04:54:02|0.03828741
04:54:03|0.03828741
04:54:05|0.03829396
04:54:06|0.0383
04:54:06|0.0383
04:54:07|0.0383
04:54:08|0.0383
04:54:09|0.0383
04:54:11|0.03827938
04:54:11|0.03827938
04:54:13|0.03828553
04:54:13|0.03828553
04:54:14|0.03828553
04:54:15|0.03828553
04:54:16|0.03828553
04:54:17|0.03828553
04:54:19|0.0383
04:54:20|0.0383
04:54:21|0.0383
04:54:22|0.0383
04:54:23|0.0383
04:54:24|0.0383
04:54:26|0.0383
04:54:27|0.0383
04:54:27|0.0383
04:54:29|0.0383
04:54:30|0.0383
04:54:31|0.0383
04:54:32|0.0383
04:54:33|0.03828741
04:54:34|0.03828741
04:54:35|0.03828741
04:54:36|0.0382672
04:54:37|0.0382672
04:54:38|0.0382672
04:54:39|0.0382672
04:54:41|0.0382672
04:54:42|0.0382672
04:54:43|0.0382672
04:54:43|0.0382672
04:54:45|0.0382672
04:54:45|0.0382672
04:54:46|0.0382672
04:54:47|0.0382672
04:54:49|0.0382672
04:54:50|0.0382672
04:54:51|0.0382672
04:54:52|0.0382672
04:54:54|0.0382672
04:54:55|0.0382672
04:54:55|0.03827342
04:54:56|0.03827342
04:54:57|0.03827342
04:54:58|0.03827342
04:54:59|0.03827342
04:55:00|0.03827342
04:55:01|0.03827342
04:55:02|0.03827342
04:55:04|0.03827342
04:55:05|0.03827342
04:55:06|0.03827342
04:55:07|0.03827342
04:55:08|0.03827342
04:55:09|0.03827342
04:55:10|0.03827342
04:55:11|0.03827342
04:55:12|0.03827342
04:55:13|0.03827342
04:55:14|0.03827342
04:55:15|0.03827342
04:55:16|0.03827342
04:55:17|0.03827342
04:55:18|0.03827342
04:55:19|0.03827342
04:55:20|0.03827342
04:55:22|0.03827342
04:55:23|0.03826669
04:55:24|0.03826669
04:55:25|0.03826669
04:55:27|0.03826669
04:55:28|0.03826669
04:55:29|0.03826669
04:55:30|0.03826669
04:55:31|0.03826669
04:55:32|0.03826669
04:55:33|0.03826669
04:55:34|0.03826669
04:55:34|0.03826669
04:55:36|0.03826669
04:55:36|0.03826669
04:55:38|0.03826669
04:55:39|0.03826669
04:55:40|0.03826669
04:55:41|0.03826669
04:55:42|0.0382874
04:55:43|0.0382874
04:55:44|0.0382874
04:55:45|0.0382874
04:55:46|0.0382874
04:55:47|0.0382874
04:55:48|0.0382874
04:55:49|0.0382874
04:55:50|0.0382874
04:55:51|0.0382874
04:55:52|0.0382874
04:55:53|0.0382874
04:55:54|0.0382874
04:55:55|0.0382874
04:55:56|0.0382874
04:55:57|0.03826608
04:55:58|0.03826608
04:55:59|0.03826608
04:56:00|0.03826608
04:56:01|0.03826608
04:56:02|0.03826608
04:56:03|0.03826608
04:56:04|0.03826608
04:56:05|0.03826608
04:56:06|0.03826608
04:56:07|0.0383
04:56:08|0.0383
04:56:09|0.0383
04:56:10|0.0383
04:56:11|0.0383
04:56:12|0.0383
04:56:13|0.0383
04:56:14|0.0383
04:56:15|0.0383
04:56:16|0.0383
04:56:17|0.0383
04:56:18|0.0383
04:56:19|0.0383
04:56:20|0.0383
04:56:22|0.0383
04:56:23|0.0383
04:56:24|0.03829972
04:56:25|0.03829972
04:56:26|0.03829972
04:56:27|0.03829972
04:56:28|0.03829998
04:56:29|0.03829998
04:56:30|0.03828553
04:56:31|0.03828553
04:56:32|0.03829991
04:56:33|0.03829991
04:56:34|0.03829991
04:56:35|0.0383
04:56:36|0.0383
04:56:37|0.0383
04:56:39|0.0383
04:56:40|0.0383
04:56:41|0.0383
04:56:41|0.0383
04:56:43|0.0383
04:56:44|0.03829184
04:56:45|0.03829184
04:56:46|0.03827728
04:56:47|0.03827728
04:56:47|0.03829996
04:56:49|0.03829996
04:56:50|0.03829996
04:56:51|0.03829996
04:56:51|0.03829996
04:56:53|0.03829996
04:56:53|0.03829996
04:56:54|0.03829996
04:56:56|0.03829996
04:56:57|0.03829996
04:56:58|0.03829996
04:56:58|0.03829996
04:57:00|0.03829996
04:57:01|0.03828877
04:57:02|0.03828877
04:57:03|0.03829108
04:57:04|0.03829108
04:57:05|0.03829108
04:57:06|0.03829898
04:57:07|0.03829898
04:57:08|0.03829898
04:57:09|0.03829898
04:57:10|0.03829898
04:57:11|0.03829898
04:57:12|0.03828488
04:57:13|0.03828488
04:57:14|0.03828488
04:57:16|0.03828488
04:57:16|0.03828488
04:57:17|0.03828488
04:57:18|0.03828488
04:57:19|0.03828488
04:57:20|0.03828488
04:57:22|0.03828488
04:57:24|0.03828489
04:57:25|0.03828489
04:57:26|0.03828489
04:57:27|0.03828489
04:57:28|0.03828489
04:57:28|0.03828489
04:57:29|0.03828489
04:57:31|0.03828489
04:57:31|0.03828489
04:57:33|0.03828489
04:57:34|0.03828489
04:57:35|0.03829896
04:57:35|0.03829896
04:57:36|0.03829896
04:57:37|0.03829896
04:57:38|0.03829896
04:57:39|0.03829184
04:57:40|0.03829184
04:57:41|0.03829185
04:57:42|0.03829185
04:57:43|0.03829185
04:57:45|0.03829185
04:57:46|0.03829185
04:57:47|0.03829185
04:57:47|0.03829185
04:57:49|0.03829185
04:57:50|0.03829185
04:57:51|0.03828316
04:57:52|0.03828316
04:57:53|0.03828316
04:57:54|0.03828316
04:57:56|0.03828316
04:57:56|0.03828312
04:57:57|0.03828312
04:57:58|0.03828312
04:57:59|0.03828868
04:58:00|0.03828868
04:58:01|0.03828868
04:58:02|0.03828311
04:58:03|0.03828312
04:58:05|0.03828312
04:58:05|0.03828311
04:58:06|0.03828311
04:58:07|0.03828311
04:58:09|0.03828311
04:58:09|0.03828311
04:58:11|0.03828311
04:58:11|0.03828311
04:58:13|0.03828311
04:58:14|0.03828311
04:58:14|0.03828311
04:58:16|0.03828311
04:58:17|0.03828311
04:58:17|0.03828311
04:58:19|0.03828311
04:58:19|0.03828311
04:58:20|0.03828311
04:58:21|0.03828311
04:58:23|0.03828311
04:58:24|0.03828311
04:58:26|0.03826729
04:58:27|0.03826729
04:58:28|0.03826727
04:58:29|0.03826727
04:58:30|0.03826727
04:58:31|0.03826727
04:58:32|0.03826727
04:58:33|0.03826727
04:58:34|0.03826727
04:58:35|0.03825664
04:58:36|0.03825664
04:58:37|0.03825665
04:58:38|0.03825665
04:58:40|0.03825666
04:58:40|0.03826727
04:58:41|0.03826727
04:58:42|0.03826727
04:58:44|0.03826727
04:58:45|0.03826727
04:58:46|0.03826727
04:58:47|0.03826727
04:58:48|0.03826727
04:58:49|0.03826727
04:58:51|0.03826727
04:58:52|0.03826727
04:58:52|0.03826727
04:58:53|0.03826727
04:58:54|0.03826727
04:58:56|0.03826727
04:58:56|0.03826727
04:58:57|0.03826727
04:58:58|0.03826727
04:59:00|0.03826727
04:59:00|0.03826727
04:59:02|0.03826727
04:59:03|0.03826727
04:59:03|0.03826727
04:59:05|0.03826727
04:59:06|0.03826727
04:59:06|0.03826727
04:59:07|0.03826727
04:59:08|0.03826727
04:59:09|0.03826727
04:59:11|0.03826727
04:59:11|0.03826727
04:59:13|0.03826727
04:59:13|0.03826727
04:59:15|0.03826727
04:59:15|0.03826727
04:59:17|0.03826727
04:59:18|0.03826727
04:59:19|0.03826727
04:59:19|0.03826727
04:59:20|0.03829861
04:59:22|0.03829861
04:59:22|0.03829861
04:59:26|0.03829861
04:59:27|0.03829861
04:59:27|0.0383
04:59:28|0.03829872
04:59:29|0.03829872
04:59:31|0.03829872
04:59:32|0.03829872
04:59:33|0.03829872
04:59:34|0.03829872
04:59:34|0.03829872
04:59:36|0.03829872
04:59:37|0.03829872
04:59:38|0.03829872
04:59:38|0.03828997
04:59:39|0.03828985
04:59:41|0.03828985
04:59:42|0.03828985
04:59:43|0.03828985
04:59:44|0.03828985
04:59:45|0.03828985
04:59:46|0.0382757
04:59:47|0.0382757
04:59:48|0.0382757
04:59:49|0.0382757
04:59:50|0.0382757
04:59:51|0.0382757
04:59:52|0.0382757
04:59:53|0.0382757
04:59:54|0.0382757
04:59:55|0.0382757
04:59:56|0.0382757
04:59:57|0.0382757
04:59:58|0.0382757
04:59:59|0.03828745
05:00:00|0.03828745
05:00:01|0.03828745
05:00:02|0.03828745
05:00:04|0.03828745
05:00:04|0.03828745
05:00:06|0.03828745
05:00:07|0.03829515
05:00:08|0.03829515
05:00:09|0.03829515
05:00:10|0.03828435
05:00:11|0.03828435
05:00:12|0.03828435
05:00:13|0.03828435
05:00:14|0.03828435
05:00:15|0.03828435
05:00:16|0.03828435
05:00:17|0.03828435
05:00:18|0.03828435
05:00:19|0.03828435
05:00:20|0.03828435
05:00:21|0.03828435
05:00:22|0.03828435
05:00:23|0.03828435
05:00:24|0.03828435
05:00:26|0.0383
05:00:27|0.0383
05:00:28|0.0383
05:00:29|0.0383
05:00:30|0.0383
05:00:31|0.0383
05:00:32|0.0383
05:00:33|0.0383
05:00:34|0.0383
05:00:35|0.03829974
05:00:37|0.03829974
05:00:37|0.03829974
05:00:39|0.03829974
05:00:39|0.03829974
05:00:41|0.03829974
05:00:41|0.03829974
05:00:43|0.03829974
05:00:43|0.03829974
05:00:45|0.03829974
05:00:45|0.03829974
05:00:46|0.03829974
05:00:48|0.03829974
05:00:49|0.03829974
05:00:50|0.03829974
05:00:50|0.03829974
05:00:51|0.03829974
05:00:53|0.03829974
05:00:54|0.03829974
05:00:55|0.03829974
05:00:56|0.03829967
05:00:57|0.03829967
05:00:59|0.03829967
05:00:59|0.03829967
05:01:01|0.03829974
05:01:01|0.03829974
05:01:02|0.03829974
05:01:03|0.03827872
05:01:05|0.03827872
05:01:06|0.03827872
05:01:07|0.03827872
05:01:07|0.03827872
05:01:09|0.03827872
05:01:09|0.03829974
05:01:10|0.03829974
05:01:12|0.03829974
05:01:12|0.03829974
05:01:14|0.03829974
05:01:15|0.03829471
05:01:16|0.03829471
05:01:17|0.0382997
05:01:18|0.0382997
05:01:19|0.0382997
05:01:20|0.03829974
05:01:20|0.03829974
05:01:22|0.03829974
05:01:23|0.03828872
05:01:24|0.03828872
05:01:24|0.03827722
05:01:27|0.03827722
05:01:27|0.03827722
05:01:28|0.03827722
05:01:30|0.03827722
05:01:31|0.03827722
05:01:31|0.03827722
05:01:32|0.03826053
05:01:34|0.03828371
05:01:35|0.03828371
05:01:36|0.03828371
05:01:36|0.03828371
05:01:37|0.03828371
05:01:39|0.03827743
05:01:40|0.03827743
05:01:41|0.03827743
05:01:41|0.03827743
05:01:42|0.03824762
05:01:44|0.03824762
05:01:44|0.03826714
05:01:46|0.03826714
05:01:47|0.03826714
05:01:48|0.03826714
05:01:49|0.03826714
05:01:50|0.03826714
05:01:50|0.03826714
05:01:52|0.03826714
05:01:53|0.03826714
05:01:54|0.03826714
05:01:55|0.03826714
05:01:56|0.03826714
05:01:57|0.03826714
05:01:57|0.03826
05:01:58|0.03826
05:02:01|0.03826
05:02:02|0.03826
05:02:02|0.03826
05:02:03|0.03826
05:02:04|0.03826
05:02:05|0.0382837
05:02:06|0.03829967
05:02:07|0.03829967
05:02:08|0.03829967
05:02:09|0.03829967
05:02:10|0.03828491
05:02:12|0.03828491
05:02:13|0.03828491
05:02:13|0.03828953
05:02:15|0.03828953
05:02:15|0.03828953
05:02:17|0.03828953
05:02:17|0.03828953
05:02:19|0.03828953
05:02:21|0.03828953
05:02:21|0.03828953
05:02:22|0.03828953
05:02:23|0.03828953
05:02:24|0.03828953
05:02:25|0.03828953
05:02:27|0.03828953
05:02:29|0.03829967
05:02:29|0.03829966
05:02:30|0.03829967
05:02:31|0.03829967
05:02:33|0.03829967
05:02:33|0.03829165
05:02:35|0.03827183
05:02:36|0.03827183
05:02:36|0.03827183
05:02:37|0.03827183
05:02:39|0.03827183
05:02:40|0.03827183
05:02:41|0.03827183
05:02:42|0.03827183
05:02:43|0.03827183
05:02:44|0.03827183
05:02:44|0.03827183
05:02:46|0.03829445
05:02:46|0.03829445
05:02:47|0.03829445
05:02:49|0.03829445
05:02:50|0.03829445
05:02:50|0.03829445
05:02:52|0.03829445
05:02:53|0.03829445
05:02:54|0.03829515
05:02:55|0.03829515
05:02:56|0.03829515
05:02:57|0.03829515
05:02:58|0.03829515
05:02:59|0.03827828
05:03:00|0.03827828
05:03:01|0.03827828
05:03:02|0.03827828
05:03:03|0.03827828
05:03:04|0.03827828
05:03:05|0.03827828
05:03:06|0.03827828
05:03:07|0.03827828
05:03:08|0.03827828
05:03:09|0.03827828
05:03:10|0.03827828
05:03:11|0.03827828
05:03:12|0.03829407
05:03:13|0.03829407
05:03:14|0.03829407
05:03:15|0.03829407
05:03:16|0.03829407
05:03:17|0.03829407
05:03:18|0.03829293
05:03:19|0.03829293
05:03:20|0.0383
05:03:21|0.0383
05:03:22|0.0383
05:03:23|0.0383
05:03:24|0.0383
05:03:25|0.0383
05:03:26|0.03828489
05:03:27|0.03828489
05:03:29|0.03828489
05:03:30|0.03828489
05:03:31|0.03828489
05:03:32|0.03828489
05:03:33|0.03828489
05:03:34|0.03828489
05:03:36|0.03828489
05:03:37|0.03828489
05:03:38|0.03828489
05:03:39|0.03828489
05:03:40|0.03828489
05:03:41|0.03828489
05:03:42|0.03828489
05:03:42|0.03828489
05:03:43|0.03828489
05:03:45|0.03828489
05:03:46|0.03828489
05:03:48|0.03828489
05:03:49|0.03828489
05:03:49|0.03828489
05:03:50|0.03828489
05:03:51|0.03828489
05:03:52|0.03828489
05:03:54|0.03828489
05:03:55|0.03828489
05:03:56|0.03828489
05:03:57|0.03828518
05:03:57|0.03828518
05:03:58|0.03828518
05:04:00|0.03828518
05:04:00|0.03828518
05:04:01|0.03828518
05:04:02|0.03828518
05:04:03|0.03828535
05:04:04|0.03828535
05:04:06|0.03828535
05:04:06|0.03828535
05:04:08|0.03828535
05:04:08|0.03828535
05:04:09|0.03828535
05:04:10|0.03828535
05:04:11|0.03828489
05:04:12|0.03828489
05:04:13|0.03828489
05:04:15|0.03828489
05:04:16|0.03827349
05:04:17|0.03827349
05:04:17|0.03827349
05:04:19|0.03827349
05:04:19|0.03827349
05:04:21|0.03827349
05:04:21|0.03827349
05:04:22|0.03827349
05:04:23|0.03827349
05:04:24|0.03827349
05:04:25|0.03826182
05:04:26|0.03826182
05:04:27|0.03826182
05:04:28|0.03826182
05:04:30|0.03826182
05:04:31|0.03826182
05:04:32|0.03826182
05:04:33|0.03826182
05:04:33|0.03828488
05:04:35|0.03828488
05:04:36|0.03828488
05:04:37|0.03828488
05:04:38|0.03828488
05:04:39|0.03828488
05:04:40|0.03828488
05:04:41|0.03828488
05:04:42|0.03828488
05:04:44|0.03828488
05:04:44|0.03828488
05:04:45|0.03828488
05:04:47|0.03828488
05:04:47|0.03828488
05:04:49|0.03825426
05:04:49|0.03825426
05:04:50|0.03825426
05:04:52|0.03825428
05:04:52|0.03825428
05:04:53|0.03825183
05:04:55|0.03825183
05:04:55|0.03823893
05:04:56|0.03824168
05:04:58|0.03824168
05:04:58|0.03824168
05:05:00|0.03824168
05:05:00|0.03824168
05:05:01|0.03821211
05:05:02|0.03821211
05:05:03|0.03821211
05:05:04|0.03821211
05:05:05|0.03821211
05:05:06|0.03821211
05:05:07|0.03820063
05:05:09|0.03818104
05:05:09|0.03818104
05:05:10|0.03818104
05:05:11|0.03818104
05:05:12|0.03818104
05:05:13|0.03818104
05:05:14|0.03818104
05:05:16|0.0381969
05:05:17|0.0381969
05:05:17|0.0381969
05:05:19|0.0381969
05:05:20|0.0381969
05:05:21|0.0381969
05:05:21|0.0381969
05:05:23|0.0381969
05:05:24|0.0381969
05:05:24|0.0382007
05:05:25|0.0381969
05:05:26|0.0381969
05:05:27|0.03818163
05:05:29|0.03819959
05:05:30|0.03819959
05:05:32|0.03819959
05:05:33|0.0382007
05:05:33|0.0382007
05:05:35|0.0382007
05:05:35|0.0382007
05:05:37|0.0382007
05:05:37|0.0382007
05:05:39|0.0382007
05:05:40|0.03822994
05:05:41|0.03822994
05:05:42|0.03822994
05:05:43|0.03822994
05:05:44|0.03822994
05:05:45|0.03822994
05:05:46|0.03822994
05:05:47|0.03822994
05:05:48|0.03822994
05:05:49|0.03822994
05:05:51|0.03822994
05:05:51|0.03820889
05:05:53|0.03820888
05:05:54|0.03820888
05:05:55|0.03820888
05:05:55|0.03820888
05:05:56|0.03820888
05:05:57|0.03820888
05:05:58|0.03820888
05:05:59|0.03820888
05:06:00|0.03820888
05:06:01|0.03820888
05:06:02|0.03820888
05:06:04|0.03820888
05:06:05|0.03820888
05:06:05|0.03816
05:06:06|0.03816
05:06:08|0.03816
05:06:08|0.03816
05:06:09|0.03816
05:06:10|0.03816
05:06:12|0.03816
05:06:12|0.03816
05:06:14|0.03816884
05:06:15|0.03816884
05:06:16|0.03816884
05:06:17|0.03815006
05:06:18|0.03815006
05:06:18|0.03815006
05:06:20|0.03815006
05:06:21|0.03815
05:06:22|0.03814
05:06:23|0.03813
05:06:24|0.03811362
05:06:25|0.03811362
05:06:26|0.03811
05:06:27|0.03809376
05:06:28|0.03809376
05:06:29|0.03809376
05:06:30|0.03809376
05:06:32|0.03809376
05:06:33|0.03809376
05:06:34|0.03812785
05:06:35|0.03812403
05:06:36|0.03812403
05:06:37|0.03809849
05:06:38|0.03809849
05:06:39|0.03809849
05:06:40|0.03809849
05:06:41|0.03809849
05:06:42|0.03809849
05:06:43|0.03809849
05:06:44|0.03812026
05:06:45|0.03812026
05:06:46|0.03812026
05:06:48|0.03812026
05:06:48|0.0381203
05:06:50|0.0381203
05:06:51|0.0381203
05:06:52|0.0381203
05:06:53|0.0381203
05:06:54|0.03811257
05:06:55|0.03811257
05:06:55|0.03811257
05:06:57|0.03811257
05:06:57|0.03810104
05:06:59|0.03811257
05:06:59|0.03811257
05:07:01|0.03811257
05:07:02|0.03811257
05:07:03|0.03813553
05:07:04|0.03813553
05:07:05|0.03813553
05:07:06|0.03813553
05:07:07|0.03813553
05:07:07|0.03813553
05:07:09|0.03813553
05:07:11|0.03813553
05:07:11|0.03813553
05:07:12|0.03813553
05:07:13|0.03813553
05:07:14|0.03813553
05:07:15|0.03813553
05:07:16|0.03813979
05:07:17|0.03813979
05:07:18|0.03813979
05:07:19|0.03813979
05:07:20|0.03813979
05:07:22|0.03816434
05:07:22|0.03818793
05:07:23|0.03818793
05:07:24|0.03818793
05:07:25|0.03818793
05:07:26|0.03817016
05:07:27|0.03817016
05:07:29|0.03817017
05:07:29|0.03816673
05:07:30|0.03816673
05:07:32|0.03816673
05:07:34|0.03816673
05:07:35|0.03816673
05:07:35|0.03816673
05:07:37|0.03816261
05:07:37|0.03816261
05:07:39|0.03816261
05:07:39|0.03816261
05:07:41|0.03816261
05:07:41|0.03816261
05:07:43|0.03816261
05:07:43|0.03816261
05:07:45|0.03816261
05:07:45|0.03816261
05:07:46|0.03816261
05:07:47|0.03816261
05:07:48|0.03815489
05:07:49|0.03815489
05:07:50|0.03815489
05:07:52|0.03815489
05:07:53|0.03815489
05:07:54|0.03815089
05:07:55|0.03816144
05:07:56|0.03813936
05:07:56|0.03813936
05:07:58|0.03813936
05:07:58|0.03813936
05:07:59|0.03814208
05:08:01|0.03814208
05:08:02|0.03814208
05:08:03|0.03814208
05:08:04|0.03814208
05:08:05|0.03814208
05:08:06|0.03814208
05:08:07|0.03814208
05:08:08|0.03815412
05:08:08|0.03815412
05:08:10|0.03816261
05:08:10|0.03816261
05:08:12|0.03816261
05:08:13|0.03816261
05:08:13|0.03816261
05:08:15|0.03816261
05:08:16|0.03816261
05:08:17|0.03816261
05:08:18|0.03816261
05:08:18|0.03816261
05:08:20|0.03816261
05:08:21|0.03818733
05:08:22|0.03819228
05:08:22|0.03818198
05:08:23|0.03818198
05:08:24|0.03818198
05:08:26|0.03818198
05:08:27|0.03818198
05:08:27|0.03818198
05:08:28|0.03818198
05:08:30|0.03818198
05:08:31|0.03818198
05:08:32|0.03816233
05:08:34|0.03816233
05:08:34|0.03816233
05:08:36|0.03820123
05:08:37|0.03820123
05:08:38|0.03820123
05:08:38|0.03820123
05:08:39|0.03820123
05:08:41|0.03820123
05:08:42|0.03821654
05:08:43|0.03821654
05:08:44|0.03821654
05:08:45|0.03820047
05:08:46|0.03820047
05:08:47|0.03820047
05:08:48|0.03820047
05:08:49|0.03820047
05:08:50|0.03820073
05:08:51|0.03820073
05:08:52|0.03820073
05:08:53|0.03820073
05:08:54|0.03820073
05:08:55|0.03820073
05:08:56|0.03820073
05:08:57|0.03820073
05:08:59|0.03820073
05:09:00|0.0382399
05:09:00|0.0382399
05:09:02|0.0382399
05:09:02|0.0382399
05:09:03|0.0382399
05:09:04|0.0382399
05:09:06|0.0382399
05:09:06|0.0382399
05:09:07|0.0382399
05:09:08|0.0382399
05:09:09|0.03823991
05:09:11|0.03823991
05:09:12|0.03823991
05:09:13|0.03823991
05:09:14|0.03824296
05:09:15|0.03824296
05:09:16|0.03824296
05:09:17|0.03824296
05:09:18|0.03824296
05:09:19|0.03824296
05:09:20|0.03824296
05:09:21|0.03824296
05:09:22|0.03824296
05:09:23|0.03824296
05:09:24|0.03824296
05:09:26|0.03824296
05:09:26|0.03822787
05:09:27|0.03822787
05:09:28|0.03822787
05:09:29|0.03822787
05:09:31|0.03822787
05:09:32|0.03822787
05:09:33|0.03822787
05:09:35|0.03822787
05:09:36|0.03822787
05:09:37|0.03822787
05:09:39|0.03822787
05:09:39|0.0381968
05:09:41|0.0381968
05:09:41|0.0381968
05:09:43|0.0381968
05:09:43|0.0381968
05:09:44|0.0381968
05:09:45|0.0381968
05:09:47|0.0381968
05:09:48|0.0381968
05:09:49|0.0381968
05:09:49|0.0381968
05:09:50|0.0381968
05:09:53|0.0381968
05:09:53|0.0381843
05:09:55|0.0381843
05:09:56|0.0381843
05:09:56|0.0381843
05:09:57|0.0381843
05:09:58|0.0381843
05:09:59|0.0381843
05:10:01|0.0381843
05:10:01|0.0381843
05:10:02|0.0381843
05:10:03|0.0381843
05:10:04|0.0381843
05:10:05|0.0381843
05:10:07|0.0381843
05:10:07|0.0381843
05:10:08|0.0381843
05:10:10|0.0381843
05:10:10|0.0381843
05:10:12|0.0381843
05:10:13|0.0381843
05:10:13|0.0381843
05:10:14|0.0381843
05:10:16|0.03817056
05:10:16|0.03815084
05:10:17|0.03815084
05:10:18|0.03815084
05:10:19|0.03815084
05:10:20|0.03815084
05:10:21|0.03815084
05:10:22|0.03815084
05:10:23|0.03815587
05:10:24|0.03815587
05:10:26|0.03815587
05:10:26|0.03815587
05:10:28|0.03815587
05:10:28|0.03815587
05:10:29|0.03815587
05:10:31|0.03815587
05:10:32|0.03815587
05:10:33|0.03815587
05:10:34|0.03815587
05:10:35|0.03815587
05:10:37|0.03815587
05:10:37|0.03813553
05:10:39|0.03813553
05:10:40|0.0381357
05:10:41|0.0381357
05:10:42|0.0381357
05:10:43|0.0381357
05:10:44|0.0381357
05:10:45|0.0381357
05:10:46|0.03812403
05:10:47|0.03812403
05:10:49|0.03812403
05:10:49|0.03812403
05:10:50|0.03812403
05:10:51|0.03812169
05:10:52|0.03812167
05:10:53|0.03812167
05:10:54|0.03812167
05:10:55|0.03812167
05:10:57|0.03812167
05:10:58|0.03812167
05:10:58|0.03812167
05:10:59|0.03812167
05:11:00|0.03812167
05:11:02|0.03812167
05:11:02|0.03812412
05:11:04|0.03812412
05:11:05|0.03812412
05:11:06|0.03812412
05:11:07|0.03812412
05:11:07|0.03810306
05:11:09|0.03810489
05:11:10|0.03810489
05:11:11|0.03808
05:11:12|0.03808
05:11:13|0.03808
05:11:14|0.03808
05:11:14|0.03808
05:11:16|0.03808
05:11:17|0.03808
05:11:18|0.03808
05:11:19|0.03808
05:11:20|0.03808
05:11:20|0.03807
05:11:22|0.03807
05:11:22|0.03807
05:11:24|0.03807
05:11:24|0.03807
05:11:26|0.03807
05:11:26|0.03807
05:11:28|0.03807
05:11:29|0.03807
05:11:30|0.03807
05:11:31|0.03807
05:11:32|0.03807
05:11:34|0.03807
05:11:34|0.03807
05:11:35|0.03807
05:11:37|0.03809619
05:11:38|0.03810407
05:11:39|0.03810407
05:11:40|0.03810407
05:11:41|0.03810407
05:11:42|0.03810407
05:11:43|0.03810407
05:11:44|0.03810407
05:11:45|0.03807423
05:11:46|0.03807423
05:11:47|0.03807423
05:11:48|0.03807423
05:11:49|0.03807423
05:11:50|0.03807423
05:11:51|0.03807423
05:11:53|0.03807423
05:11:53|0.03807423
05:11:54|0.03807423
05:11:55|0.03807423
05:11:56|0.03807423
05:11:58|0.03807423
05:11:58|0.03807423
05:12:00|0.03809235
05:12:01|0.03809235
05:12:02|0.03809351
05:12:03|0.03809351
05:12:03|0.03809351
05:12:05|0.03809351
05:12:06|0.03809351
05:12:08|0.03809351
05:12:09|0.03809351
05:12:09|0.03809351
05:12:11|0.03809351
05:12:11|0.03809351
05:12:12|0.03809351
05:12:14|0.03809351
05:12:14|0.03809351
05:12:16|0.03809351
05:12:17|0.03809351
05:12:18|0.03809351
05:12:20|0.03809351
05:12:20|0.03810227
05:12:22|0.03810227
05:12:22|0.03810227
05:12:23|0.03810227
05:12:25|0.03810227
05:12:26|0.03810227
05:12:27|0.03811203
05:12:28|0.03811203
05:12:29|0.03811333
05:12:31|0.03811333
05:12:31|0.03811333
05:12:32|0.03811333
05:12:33|0.03811333
05:12:34|0.03811333
05:12:36|0.03811333
05:12:36|0.03811333
05:12:38|0.03811333
05:12:39|0.03811333
05:12:40|0.03811333
05:12:42|0.03811333
05:12:43|0.03811203
05:12:44|0.03811203
05:12:45|0.03811203
05:12:46|0.03811203
05:12:47|0.03811203
05:12:47|0.03811203
05:12:49|0.03811401
05:12:49|0.03811401
05:12:51|0.03811401
05:12:52|0.0381309
05:12:53|0.03812409
05:12:54|0.03812409
05:12:56|0.03812409
05:12:56|0.03812409
05:12:57|0.03812409
05:12:58|0.03812409
05:13:00|0.03811259
05:13:01|0.03811259
05:13:02|0.03809378
05:13:03|0.03809378
05:13:04|0.03809378
05:13:06|0.03809378
05:13:06|0.03806637
05:13:07|0.03806
05:13:09|0.03805701
05:13:09|0.03805701
05:13:10|0.03805701
05:13:12|0.03805701
05:13:12|0.03805698
05:13:14|0.03805698
05:13:15|0.03805698
05:13:15|0.03805698
05:13:16|0.03805129
05:13:17|0.03805129
05:13:18|0.03805129
05:13:19|0.03805129
05:13:20|0.03805129
05:13:22|0.03805698
05:13:22|0.03804359
05:13:26|0.03804
05:13:27|0.03804
05:13:28|0.03804156
05:13:29|0.03804156
05:13:30|0.03804156
05:13:32|0.03804
05:13:33|0.038042
05:13:33|0.03804163
05:13:34|0.03803158
05:13:35|0.03803151
05:13:37|0.03803151
05:13:38|0.03803922
05:13:39|0.03803538
05:13:41|0.03803537
05:13:42|0.03803923
05:13:43|0.03803531
05:13:44|0.03803576
05:13:45|0.03803922
05:13:46|0.03803541
05:13:48|0.03801136
05:13:49|0.03803541
05:13:49|0.03803541
05:13:51|0.03803541
05:13:51|0.03803923
05:13:52|0.03803157
05:13:54|0.03804136
05:13:54|0.03803137
05:13:55|0.03803159
05:13:57|0.03802776
05:13:58|0.03802776
05:13:59|0.03804628
05:14:00|0.03804628
05:14:01|0.03804628
05:14:02|0.03804628
05:14:03|0.03804628
05:14:04|0.03804628
05:14:05|0.03804628
05:14:06|0.03804628
05:14:07|0.03804628
05:14:08|0.03804628
05:14:09|0.03804628
05:14:12|0.03802777
05:14:12|0.03802777
05:14:13|0.03802777
05:14:15|0.03802777
05:14:15|0.03802777
05:14:16|0.03802777
05:14:17|0.03804674
05:14:19|0.03804674
05:14:19|0.03804674
05:14:20|0.03804674
05:14:21|0.03804628
05:14:23|0.03804628
05:14:23|0.03804628
05:14:24|0.03804628
05:14:25|0.03804628
05:14:26|0.03804628
05:14:27|0.03804628
05:14:28|0.03804628
05:14:30|0.03804628
05:14:30|0.03802829
05:14:31|0.03802829
05:14:32|0.03802829
05:14:33|0.03802829
05:14:35|0.03802829
05:14:35|0.03802829
05:14:36|0.03802829
05:14:37|0.03802829
05:14:39|0.03802829
05:14:40|0.03802829
05:14:41|0.03802829
05:14:42|0.03802829
05:14:43|0.03804674
05:14:44|0.03804674
05:14:46|0.03804674
05:14:47|0.03804674
05:14:48|0.03804674
05:14:49|0.03805698
05:14:49|0.03805698
05:14:51|0.03805698
05:14:52|0.03806938
05:14:53|0.03806938
05:14:54|0.03806938
05:14:55|0.03806938
05:14:57|0.03806938
05:14:58|0.03806938
05:14:58|0.03806938
05:15:00|0.03806938
05:15:01|0.03806938
05:15:01|0.03806938
05:15:03|0.03806938
05:15:03|0.03806938
05:15:04|0.03806938
05:15:05|0.03807657
05:15:06|0.03807657
05:15:08|0.03807657
05:15:09|0.03803034
05:15:09|0.03803034
05:15:10|0.03803034
05:15:12|0.03803034
05:15:13|0.03803034
05:15:13|0.03803034
05:15:15|0.03803034
05:15:15|0.03803977
05:15:16|0.03801515
05:15:17|0.03801515
05:15:18|0.03801515
05:15:19|0.03801515
05:15:20|0.03801515
05:15:22|0.03801515
05:15:22|0.03801515
05:15:23|0.03801515
05:15:24|0.03801515
05:15:26|0.03801515
05:15:26|0.03801515
05:15:27|0.03803985
05:15:29|0.03803985
05:15:30|0.03803985
05:15:31|0.03803985
05:15:31|0.03803985
05:15:32|0.03803985
05:15:34|0.03803985
05:15:35|0.0380604
05:15:35|0.0380604
05:15:37|0.0380604
05:15:37|0.03808208
05:15:39|0.03808208
05:15:39|0.03808208
05:15:42|0.03808208
05:15:43|0.03808208
05:15:44|0.0381117
05:15:46|0.0381117
05:15:46|0.0381117
05:15:48|0.0381117
05:15:49|0.0381117
05:15:50|0.0381117
05:15:50|0.03811181
05:15:52|0.03811181
05:15:53|0.03811181
05:15:54|0.03812807
05:15:55|0.03812807
05:15:55|0.03812807
05:15:56|0.03812807
05:15:58|0.03810487
05:15:59|0.03810487
05:15:59|0.03812657
05:16:00|0.03812657
05:16:02|0.03812657
05:16:03|0.03812657
05:16:04|0.03812657
05:16:05|0.03812657
05:16:06|0.03812657
05:16:07|0.03812657
05:16:08|0.03812657
05:16:09|0.03814744
05:16:10|0.03814744
05:16:11|0.03812816
05:16:12|0.03815001
05:16:13|0.03815001
05:16:14|0.03815001
05:16:15|0.03815001
05:16:16|0.0381353
05:16:17|0.0381353
05:16:19|0.03814744
05:16:19|0.0381736
05:16:21|0.0381736
05:16:21|0.0381736
05:16:22|0.0381736
05:16:24|0.0381736
05:16:25|0.0381736
05:16:25|0.0381736
05:16:27|0.0381736
05:16:28|0.0381736
05:16:29|0.0381736
05:16:30|0.0381736
05:16:30|0.03815847
05:16:31|0.03815847
05:16:32|0.03815847
05:16:34|0.03815847
05:16:34|0.03815847
05:16:35|0.03815765
05:16:36|0.03815765
05:16:37|0.03815765
05:16:38|0.03815765
05:16:40|0.03814236
05:16:42|0.03814236
05:16:42|0.03814236
05:16:44|0.03814236
05:16:45|0.03814236
05:16:46|0.03815382
05:16:47|0.03815382
05:16:48|0.03815382
05:16:49|0.03815382
05:16:50|0.03815382
05:16:51|0.03815382
05:16:52|0.03815382
05:16:53|0.03815382
05:16:54|0.03815847
05:16:55|0.03815847
05:16:56|0.03815847
05:16:57|0.03815848
05:16:58|0.03815848
05:17:00|0.03815848
05:17:00|0.03815848
05:17:01|0.03814236
05:17:02|0.03815505
05:17:04|0.03815505
05:17:05|0.03815505
05:17:05|0.03815505
05:17:06|0.03815506
05:17:07|0.03815506
05:17:08|0.03815506
05:17:10|0.03815506
05:17:10|0.03815506
05:17:11|0.03815506
05:17:12|0.03815506
05:17:13|0.03815506
05:17:14|0.03815506
05:17:16|0.03815506
05:17:17|0.03815506
05:17:17|0.03815506
05:17:18|0.03815506
05:17:20|0.03815506
05:17:20|0.03815506
05:17:21|0.03815506
05:17:22|0.03813558
05:17:23|0.03812817
05:17:24|0.03812817
05:17:25|0.03812817
05:17:27|0.03810305
05:17:28|0.03808257
05:17:29|0.03808257
05:17:30|0.03810022
05:17:30|0.03810022
05:17:31|0.03810022
05:17:32|0.03810022
05:17:33|0.03810022
05:17:35|0.03810022
05:17:36|0.03810022
05:17:37|0.03810022
05:17:37|0.03810022
05:17:38|0.03810022
05:17:39|0.03810022
05:17:40|0.03810022
05:17:42|0.03810022
05:17:43|0.03810022
05:17:44|0.03810022
05:17:46|0.03810022
05:17:47|0.03810022
05:17:47|0.03810022
05:17:49|0.03810022
05:17:50|0.03810022
05:17:51|0.03810022
05:17:52|0.03810022
05:17:52|0.03810022
05:17:54|0.03810022
05:17:55|0.03805
05:17:56|0.03805
05:17:57|0.03805
05:17:58|0.03805
05:17:59|0.03805065
05:18:00|0.03805065
05:18:01|0.03805065
05:18:02|0.03805047
05:18:03|0.03805047
05:18:04|0.03805047
05:18:05|0.03805047
05:18:06|0.03805047
05:18:07|0.03805818
05:18:08|0.03805818
05:18:10|0.03808029
05:18:11|0.0380897
05:18:12|0.0380897
05:18:12|0.0380897
05:18:13|0.0380897
05:18:15|0.0380897
05:18:16|0.0380897
05:18:16|0.0380897
05:18:18|0.0380897
05:18:19|0.0380897
05:18:19|0.0380897
05:18:21|0.038098
05:18:22|0.038098
05:18:23|0.038098
05:18:24|0.038098
05:18:25|0.038098
05:18:26|0.038098
05:18:27|0.03809004
05:18:28|0.03809004
05:18:29|0.03809004
05:18:31|0.03809039
05:18:32|0.03809039
05:18:33|0.03809039
05:18:33|0.03809039
05:18:34|0.03809039
05:18:35|0.03809039
05:18:37|0.03809039
05:18:37|0.03809039
05:18:38|0.03809039
05:18:39|0.03809039
05:18:41|0.03809039
05:18:42|0.03809039
05:18:43|0.03809039
05:18:44|0.03809039
05:18:45|0.03809039
05:18:47|0.03809039
05:18:48|0.03809039
05:18:48|0.03809039
05:18:49|0.03809039
05:18:51|0.03809039
05:18:52|0.03805777
05:18:53|0.03805777
05:18:54|0.03805777
05:18:55|0.03805777
05:18:55|0.03805777
05:18:57|0.03805777
05:18:58|0.03805777
05:18:59|0.03803596
05:19:00|0.03803596
05:19:01|0.03803
05:19:02|0.03803
05:19:03|0.03803
05:19:04|0.03803
05:19:05|0.03803
05:19:06|0.03803
05:19:08|0.03803
05:19:09|0.03803
05:19:11|0.03802126
05:19:11|0.03802126
05:19:13|0.03802126
05:19:14|0.0380051
05:19:15|0.0380051
05:19:15|0.0380051
05:19:16|0.0380051
05:19:17|0.0380051
05:19:18|0.038
05:19:19|0.03800682
05:19:20|0.03800682
05:19:22|0.03800674
05:19:22|0.03800674
05:19:23|0.03800674
05:19:24|0.03800001
05:19:26|0.03801615
05:19:26|0.03801615
05:19:28|0.03801615
05:19:28|0.038
05:19:30|0.038
05:19:31|0.038
05:19:32|0.038
05:19:32|0.038
05:19:33|0.0379778
05:19:34|0.0379778
05:19:35|0.03798256
05:19:37|0.03798256
05:19:37|0.03798256
05:19:38|0.0379778
05:19:40|0.0379778
05:19:40|0.03797781
05:19:41|0.0379778
05:19:43|0.0379778
05:19:44|0.03795991
05:19:46|0.03795991
05:19:47|0.03793748
05:19:48|0.03793748
05:19:49|0.03793748
05:19:50|0.03793748
05:19:51|0.03794492
05:19:51|0.03794492
05:19:53|0.03794516
05:19:54|0.03794516
05:19:54|0.03794516
05:19:56|0.03794516
05:19:57|0.03794815
05:19:58|0.03798552
05:19:59|0.03800648
05:19:59|0.03800648
05:20:01|0.03800648
05:20:02|0.03802112
05:20:03|0.03802112
05:20:04|0.03802112
05:20:04|0.03802112
05:20:06|0.03802112
05:20:08|0.03802112
05:20:08|0.03805136
05:20:09|0.03805136
05:20:10|0.03805136
05:20:11|0.03803593
05:20:12|0.03803593
05:20:13|0.03802112
05:20:14|0.03804687
05:20:15|0.03804687
05:20:16|0.03804687
05:20:18|0.03804687
05:20:19|0.03804687
05:20:20|0.03807924
05:20:20|0.03807924
05:20:21|0.03806937
05:20:22|0.03806595
05:20:24|0.03806595
05:20:24|0.03806595
05:20:25|0.03806595
05:20:26|0.03806595
05:20:27|0.03806595
05:20:28|0.03806595
05:20:30|0.03806595
05:20:31|0.03806595
05:20:32|0.03806595
05:20:33|0.03806595
05:20:34|0.03806595
05:20:34|0.03806595
05:20:36|0.03806595
05:20:37|0.03806595
05:20:38|0.03806595
05:20:39|0.03806595
05:20:40|0.03806595
05:20:41|0.03806595
05:20:43|0.03806595
05:20:43|0.03806595
05:20:44|0.03806595
05:20:45|0.03806595
05:20:47|0.0381104
05:20:49|0.0381104
05:20:49|0.0381104
05:20:51|0.03812
05:20:52|0.03813
05:20:52|0.03813
05:20:53|0.03813
05:20:55|0.03814955
05:20:55|0.0381104
05:20:56|0.0381104
05:20:58|0.03812661
05:20:59|0.03812661
05:20:59|0.03812661
05:21:01|0.03810168
05:21:01|0.03810168
05:21:03|0.03810168
05:21:03|0.03810416
05:21:04|0.03810416
05:21:06|0.03810416
05:21:07|0.03810416
05:21:07|0.03810416
05:21:08|0.03810416
05:21:10|0.03810416
05:21:10|0.03810798
05:21:12|0.03814385
05:21:12|0.03814385
05:21:14|0.03814385
05:21:15|0.03814385
05:21:15|0.03814385
05:21:16|0.03814385
05:21:17|0.03810568
05:21:19|0.03809136
05:21:20|0.03809136
05:21:21|0.03809136
05:21:22|0.03809136
05:21:23|0.03809136
05:21:23|0.03809136
05:21:24|0.03809136
05:21:26|0.03809136
05:21:27|0.03809136
05:21:28|0.03809136
05:21:29|0.03809136
05:21:29|0.03809136
05:21:30|0.03813963
05:21:32|0.03813963
05:21:33|0.03813963
05:21:34|0.03813963
05:21:34|0.03811272
05:21:36|0.03811272
05:21:37|0.03811272
05:21:38|0.03811272
05:21:39|0.03810106
05:21:40|0.03810106
05:21:40|0.03810106
05:21:42|0.03810106
05:21:42|0.03811274
05:21:44|0.03811274
05:21:44|0.03811274
05:21:46|0.03811274
05:21:48|0.03811274
05:21:49|0.03811274
05:21:49|0.03815
05:21:51|0.03815
05:21:52|0.03815
05:21:53|0.03815
05:21:54|0.0381356
05:21:55|0.0381356
05:21:56|0.0381356
05:21:57|0.03817292
05:21:58|0.03817292
05:21:59|0.03817292
05:22:00|0.03817628
05:22:01|0.03818
05:22:02|0.03818
05:22:03|0.03818
05:22:04|0.03819
05:22:05|0.03820917
05:22:06|0.03820917
05:22:07|0.03820447
05:22:08|0.03822321
05:22:09|0.03822321
05:22:11|0.03822321
05:22:12|0.03822321
05:22:13|0.03822321
05:22:13|0.03822321
05:22:14|0.03822321
05:22:15|0.03823529
05:22:16|0.03823529
05:22:17|0.03823529
05:22:18|0.03823529
05:22:20|0.03823529
05:22:20|0.03823529
05:22:22|0.03823529
05:22:22|0.038243
05:22:23|0.038243
05:22:25|0.038243
05:22:25|0.03826079
05:22:27|0.03824275
05:22:27|0.03824275
05:22:28|0.03825671
05:22:30|0.03825671
05:22:30|0.03825425
05:22:31|0.03825425
05:22:33|0.03825425
05:22:33|0.03825425
05:22:34|0.03825425
05:22:36|0.03825425
05:22:36|0.03825425
05:22:38|0.03825425
05:22:38|0.03825425
05:22:40|0.03825425
05:22:40|0.03825425
05:22:42|0.03825425
05:22:42|0.03823529
05:22:43|0.03820582
05:22:44|0.03820582
05:22:45|0.03822616
05:22:47|0.03820877
05:22:49|0.03820877
05:22:50|0.03820877
05:22:51|0.03820877
05:22:52|0.03820877
05:22:52|0.03820877
05:22:53|0.03819679
05:22:54|0.03819679
05:22:55|0.03819679
05:22:57|0.03819679
05:22:58|0.03819679
05:22:58|0.03818913
05:22:59|0.03818913
05:23:01|0.03818913
05:23:01|0.03818913
05:23:03|0.03818913
05:23:04|0.03818913
05:23:05|0.03818913
05:23:06|0.03818913
05:23:07|0.03818913
05:23:08|0.03816784
05:23:09|0.03813912
05:23:10|0.03813912
05:23:11|0.03813912
05:23:12|0.03813551
05:23:13|0.03813551
05:23:14|0.03813551
05:23:15|0.03813551
05:23:17|0.03813551
05:23:17|0.03813551
05:23:18|0.03813551
05:23:19|0.03813552
05:23:21|0.03814332
05:23:21|0.038147
05:23:22|0.03812785
05:23:23|0.03812402
05:23:24|0.03812352
05:23:25|0.03811637
05:23:27|0.03811253
05:23:28|0.0381087
05:23:28|0.0381087
05:23:29|0.0381087
05:23:30|0.0381087
05:23:31|0.0381087
05:23:32|0.0381087
05:23:34|0.0381087
05:23:34|0.03812386
05:23:35|0.03812386
05:23:37|0.03810571
05:23:37|0.03810571
05:23:39|0.03811323
05:23:40|0.03811323
05:23:40|0.03811323
05:23:41|0.03811323
05:23:42|0.03811323
05:23:43|0.03808042
05:23:45|0.03808042
05:23:46|0.03808042
05:23:47|0.03808042
05:23:49|0.03812326
05:23:49|0.03812326
05:23:51|0.03812326
05:23:52|0.03812326
05:23:53|0.03812326
05:23:54|0.03810105
05:23:55|0.03808684
05:23:55|0.03808684
05:23:57|0.03808684
05:23:57|0.03808684
05:23:59|0.03810778
05:23:59|0.03810778
05:24:00|0.03810778
05:24:02|0.03810778
05:24:03|0.03809338
05:24:04|0.03809338
05:24:04|0.03808956
05:24:05|0.03808956
05:24:07|0.03808956
05:24:08|0.03809339
05:24:09|0.03809339
05:24:10|0.03809339
05:24:11|0.03809339
05:24:11|0.03809339
05:24:13|0.0380819
05:24:14|0.0380819
05:24:15|0.0380819
05:24:16|0.0380819
05:24:17|0.0380819
05:24:18|0.0380819
05:24:19|0.03808044
05:24:20|0.03808043
05:24:21|0.03808043
05:24:22|0.03810417
05:24:23|0.03810417
05:24:24|0.03810417
05:24:25|0.03810417
05:24:25|0.03810417
05:24:26|0.03806657
05:24:28|0.03806657
05:24:29|0.03806657
05:24:30|0.03806657
05:24:31|0.03806657
05:24:32|0.03806657
05:24:33|0.03806657
05:24:34|0.03806657
05:24:35|0.03806657
05:24:36|0.03806657
05:24:37|0.03806657
05:24:38|0.03805508
05:24:39|0.03805508
05:24:40|0.03805508
05:24:41|0.03805508
05:24:42|0.03805508
05:24:43|0.03805508
05:24:44|0.03804687
05:24:45|0.03804687
05:24:46|0.03804
05:24:47|0.03804
05:24:48|0.03804
05:24:50|0.03804
05:24:51|0.03804
05:24:52|0.03804
05:24:53|0.03806935
05:24:54|0.03806935
05:24:56|0.0380894
05:24:56|0.0380894
05:24:57|0.0380894
05:24:59|0.03811328
05:25:00|0.03811328
05:25:01|0.03811328
05:25:02|0.03811328
05:25:03|0.03811328
05:25:04|0.03811328
05:25:05|0.03811328
05:25:06|0.03811328
05:25:07|0.03811328
05:25:08|0.03815393
05:25:09|0.03815393
05:25:10|0.03815393
05:25:11|0.03815393
05:25:12|0.03811302
05:25:13|0.0380934
05:25:14|0.03809348
05:25:16|0.03809348
05:25:16|0.03809348
05:25:17|0.03809348
05:25:18|0.03809348
05:25:19|0.03809348
05:25:20|0.03809348
05:25:22|0.03809348
05:25:23|0.03809348
05:25:24|0.03809348
05:25:24|0.03810487
05:25:26|0.03808816
05:25:26|0.03812639
05:25:28|0.03815075
05:25:28|0.03817926
05:25:29|0.03815461
05:25:30|0.03815461
05:25:32|0.03815461
05:25:33|0.03815461
05:25:34|0.03815461
05:25:35|0.03815461
05:25:35|0.03815461
05:25:36|0.03811327
05:25:37|0.03811327
05:25:39|0.03811327
05:25:39|0.03807232
05:25:40|0.03807232
05:25:41|0.03807232
05:25:43|0.03807232
05:25:43|0.03807232
05:25:44|0.03807232
05:25:46|0.03807232
05:25:47|0.03807232
05:25:48|0.03807232
05:25:48|0.03807232
05:25:50|0.03807232
05:25:51|0.03807232
05:25:52|0.03807232
05:25:53|0.03807232
05:25:54|0.03807232
05:25:55|0.03807232
05:25:56|0.03807232
05:25:57|0.03807232
05:25:58|0.03807232
05:25:59|0.03807232
05:26:00|0.03807232
05:26:01|0.03806587
05:26:02|0.03806587
05:26:03|0.03806587
05:26:04|0.03806587
05:26:06|0.03806587
05:26:06|0.03806587
05:26:07|0.03807056
05:26:08|0.03807056
05:26:09|0.03807056
05:26:11|0.0380735
05:26:11|0.0380735
05:26:12|0.0380735
05:26:13|0.0380735
05:26:15|0.03805848
05:26:16|0.03805848
05:26:17|0.03805848
05:26:17|0.03805848
05:26:19|0.03805848
05:26:20|0.03805848
05:26:21|0.03805848
05:26:21|0.03805848
05:26:23|0.03805848
05:26:23|0.03805848
05:26:25|0.03805848
05:26:26|0.03805848
05:26:27|0.03805848
05:26:28|0.03805848
05:26:29|0.03805848
05:26:30|0.03805848
05:26:31|0.0380416
05:26:32|0.03805831
05:26:33|0.03805831
05:26:34|0.03805831
05:26:36|0.03805831
05:26:37|0.03805831
05:26:37|0.03805831
05:26:38|0.03805831
05:26:40|0.03805831
05:26:40|0.03805831
05:26:42|0.03805831
05:26:42|0.03805831
05:26:43|0.03805831
05:26:45|0.03809653
05:26:45|0.03809653
05:26:46|0.03809653
05:26:47|0.03809653
05:26:48|0.03809653
05:26:49|0.03809653
05:26:51|0.03809653
05:26:52|0.03809653
05:26:54|0.03809653
05:26:55|0.03809653
05:26:56|0.03809653
05:26:57|0.03809653
05:26:57|0.03809653
05:26:59|0.03809653
05:27:00|0.03809653
05:27:01|0.03809653
05:27:02|0.03809653
05:27:03|0.0380707
05:27:05|0.0380707
05:27:05|0.0380707
05:27:07|0.0380707
05:27:08|0.0380707
05:27:08|0.0380707
05:27:09|0.0380707
05:27:10|0.0380707
05:27:11|0.0380707
05:27:12|0.0380707
05:27:13|0.0380707
05:27:15|0.0380707
05:27:16|0.0380707
05:27:17|0.03803
05:27:18|0.03803919
05:27:19|0.03803919
05:27:20|0.03803919
05:27:20|0.03803919
05:27:21|0.03803919
05:27:22|0.03802
05:27:23|0.03802
05:27:24|0.03802
05:27:25|0.03802
05:27:26|0.03802
05:27:27|0.03802
05:27:28|0.03802
05:27:30|0.03802
05:27:30|0.03802
05:27:32|0.03802
05:27:32|0.03802
05:27:33|0.03802
05:27:35|0.03802
05:27:36|0.03802
05:27:37|0.03802
05:27:38|0.03802
05:27:39|0.03802
05:27:39|0.03802
05:27:41|0.03802
05:27:41|0.03802
05:27:42|0.03802
05:27:43|0.03802
05:27:45|0.03802
05:27:46|0.03802
05:27:47|0.03802
05:27:48|0.03804289
05:27:49|0.03804289
05:27:50|0.03804289
05:27:52|0.03804289
05:27:53|0.03804289
05:27:54|0.03804289
05:27:55|0.03804289
05:27:55|0.03804289
05:27:58|0.03804289
05:27:58|0.03805
05:28:00|0.03805
05:28:01|0.03805
05:28:02|0.03805
05:28:03|0.03805
05:28:04|0.03805
05:28:04|0.03805
05:28:05|0.03805
05:28:06|0.03805
05:28:07|0.03805
05:28:09|0.03805
05:28:10|0.03805
05:28:11|0.03805
05:28:11|0.03805
05:28:12|0.03805
05:28:14|0.03803458
05:28:15|0.03803458
05:28:15|0.03803458
05:28:16|0.03803458
05:28:17|0.03803458
05:28:19|0.03803458
05:28:20|0.03803458
05:28:21|0.03803458
05:28:22|0.03803458
05:28:23|0.03802417
05:28:24|0.03802417
05:28:25|0.03804287
05:28:26|0.03804999
05:28:27|0.03804999
05:28:28|0.03804999
05:28:29|0.03804999
05:28:30|0.03804999
05:28:31|0.03804999
05:28:32|0.03804999
05:28:33|0.03804999
05:28:34|0.03804999
05:28:36|0.03804999
05:28:37|0.03804999
05:28:38|0.03804999
05:28:38|0.03804999
05:28:39|0.03804999
05:28:41|0.03804999
05:28:41|0.03804999
05:28:42|0.03804999
05:28:43|0.03804999
05:28:44|0.03804999
05:28:45|0.03804999
05:28:47|0.03804999
05:28:47|0.03804999
05:28:48|0.03804999
05:28:50|0.03804999
05:28:50|0.03804999
05:28:51|0.03804999
05:28:53|0.03804999
05:28:53|0.03804999
05:28:55|0.03804966
05:28:56|0.03804966
05:28:58|0.03804966
05:28:59|0.03804966
05:29:00|0.03804999
05:29:01|0.03804999
05:29:02|0.03804999
05:29:03|0.03804999
05:29:04|0.03804999
05:29:05|0.03804999
05:29:06|0.03804999
05:29:08|0.03803837
05:29:09|0.03803837
05:29:09|0.03803837
05:29:11|0.03803837
05:29:12|0.03803837
05:29:12|0.03804684
05:29:14|0.03804684
05:29:15|0.03804684
05:29:16|0.03804684
05:29:17|0.03804684
05:29:18|0.03804684
05:29:18|0.03804684
05:29:19|0.03804684
05:29:20|0.03804684
05:29:21|0.03804684
05:29:23|0.03804684
05:29:24|0.03804684
05:29:25|0.03804684
05:29:25|0.03804684
05:29:27|0.03804684
05:29:28|0.03804684
05:29:29|0.03804684
05:29:30|0.03804684
05:29:32|0.03804684
05:29:32|0.03804684
05:29:33|0.03804684
05:29:34|0.03804684
05:29:35|0.03804684
05:29:37|0.03805
05:29:38|0.03805
05:29:38|0.03805
05:29:39|0.03805
05:29:40|0.03804997
05:29:41|0.03804997
05:29:42|0.03804997
05:29:44|0.03804997
05:29:44|0.03804997
05:29:45|0.03804997
05:29:46|0.03804997
05:29:47|0.03804997
05:29:48|0.03804997
05:29:49|0.03806595
05:29:50|0.03806595
05:29:51|0.03806595
05:29:53|0.03806595
05:29:53|0.03806595
05:29:55|0.03812327
05:29:55|0.03812327
05:29:58|0.03813576
05:29:58|0.03813576
05:29:59|0.03813576
05:30:01|0.03813576
05:30:02|0.03813576
05:30:02|0.03814247
05:30:03|0.03814249
05:30:05|0.03814249
05:30:07|0.03814249
05:30:07|0.03814249
05:30:09|0.03816447
05:30:11|0.03816529
05:30:12|0.03816529
05:30:13|0.03816529
05:30:15|0.03816529
05:30:16|0.03815023
05:30:17|0.03815023
05:30:18|0.03815023
05:30:20|0.03815728
05:30:21|0.03815728
05:30:22|0.03815728
05:30:22|0.03815728
05:30:24|0.03815391
05:30:24|0.03814249
05:30:26|0.03814249
05:30:27|0.03814249
05:30:27|0.03814249
05:30:28|0.03817886
05:30:29|0.03817886
05:30:31|0.03817886
05:30:31|0.03817926
05:30:32|0.03817926
05:30:33|0.03817926
05:30:35|0.03819228
05:30:36|0.03819228
05:30:37|0.03820124
05:30:38|0.03820124
05:30:39|0.03820124
05:30:40|0.03820124
05:30:40|0.03820124
05:30:41|0.03816894
05:30:43|0.03816894
05:30:43|0.03816894
05:30:45|0.03816894
05:30:45|0.03816894
05:30:47|0.03816894
05:30:48|0.03816894
05:30:49|0.03816894
05:30:50|0.03816894
05:30:51|0.03816894
05:30:53|0.03816894
05:30:54|0.03816894
05:30:54|0.03816894
05:30:56|0.03816894
05:30:57|0.03816894
05:30:57|0.03815009
05:30:58|0.03815009
05:30:59|0.03815373
05:31:01|0.03815373
05:31:01|0.03815373
05:31:02|0.03815373
05:31:05|0.03815373
05:31:06|0.03815373
05:31:06|0.03815373
05:31:08|0.03815373
05:31:09|0.03813854
05:31:10|0.03813854
05:31:11|0.03813854
05:31:12|0.03815722
05:31:13|0.03815722
05:31:14|0.03814235
05:31:15|0.03814235
05:31:18|0.03810028
05:31:18|0.03808886
05:31:20|0.03809131
05:31:22|0.03807
05:31:23|0.03807
05:31:23|0.03807
05:31:24|0.03807
05:31:26|0.03807
05:31:26|0.03802
05:31:27|0.03802
05:31:28|0.03802
05:31:29|0.03802
05:31:30|0.03802
05:31:32|0.03802
05:31:33|0.03801
05:31:34|0.03801
05:31:34|0.03801
05:31:35|0.03801
05:31:36|0.03801
05:31:38|0.03801
05:31:39|0.03801
05:31:40|0.03801
05:31:41|0.03800483
05:31:42|0.03797781
05:31:42|0.03797781
05:31:43|0.03797781
05:31:44|0.03797781
05:31:45|0.03797781
05:31:47|0.03798599
05:31:48|0.03798599
05:31:49|0.03798599
05:31:50|0.03798599
05:31:51|0.03798599
05:31:52|0.03798599
05:31:53|0.03798599
05:31:54|0.03802005
05:31:55|0.03802005
05:31:56|0.03802005
05:31:57|0.03802005
05:31:58|0.03802005
05:32:00|0.03802005
05:32:00|0.03800862
05:32:02|0.03800862
05:32:02|0.03800862
05:32:03|0.03800862
05:32:04|0.0380254
05:32:06|0.0380254
05:32:07|0.0380254
05:32:08|0.0380254
05:32:09|0.0380254
05:32:10|0.03804737
05:32:11|0.03804737
05:32:12|0.03806552
05:32:13|0.03806552
05:32:14|0.03806552
05:32:15|0.03806552
05:32:17|0.03806552
05:32:18|0.03806552
05:32:18|0.03806552
05:32:20|0.03806552
05:32:20|0.03803912
05:32:21|0.03803912
05:32:22|0.03803912
05:32:23|0.03803912
05:32:25|0.03803912
05:32:25|0.03803912
05:32:26|0.03803912
05:32:27|0.03803912
05:32:29|0.03803912
05:32:30|0.03803912
05:32:30|0.03804684
05:32:31|0.03805068
05:32:33|0.03805068
05:32:34|0.03805068
05:32:35|0.03805068
05:32:36|0.03805068
05:32:37|0.03805068
05:32:38|0.03805068
05:32:39|0.03805068
05:32:39|0.0380254
05:32:41|0.03804686
05:32:42|0.03804686
05:32:43|0.03803536
05:32:44|0.03803536
05:32:45|0.03804682
05:32:46|0.03804682
05:32:47|0.03804682
05:32:48|0.03804682
05:32:49|0.03804682
05:32:50|0.0380468
05:32:51|0.0380468
05:32:52|0.0380468
05:32:53|0.0380468
05:32:54|0.0380468
05:32:55|0.0380468
05:32:56|0.0380468
05:32:57|0.0380468
05:32:58|0.03804673
05:32:59|0.03804673
05:33:00|0.03804673
05:33:01|0.03804673
05:33:02|0.03804673
05:33:03|0.03804673
05:33:04|0.03804673
05:33:05|0.03804673
05:33:06|0.03804673
05:33:07|0.03804673
05:33:08|0.03804673
05:33:10|0.03806807
05:33:10|0.03806807
05:33:11|0.03806807
05:33:12|0.03806807
05:33:14|0.03807743
05:33:15|0.03807743
05:33:15|0.03807743
05:33:17|0.03807743
05:33:18|0.03807743
05:33:19|0.03807743
05:33:20|0.03807743
05:33:21|0.03807743
05:33:22|0.03804678
05:33:22|0.03804678
05:33:24|0.03804678
05:33:26|0.03804678
05:33:26|0.03804678
05:33:28|0.03804678
05:33:28|0.03804678
05:33:29|0.03800353
05:33:30|0.03800353
05:33:32|0.03800353
05:33:33|0.03800353
05:33:33|0.03800353
05:33:35|0.03800372
05:33:35|0.03800372
05:33:36|0.03800372
05:33:38|0.03800372
05:33:38|0.03800372
05:33:39|0.03800372
05:33:41|0.03800372
05:33:42|0.03800372
05:33:42|0.03800372
05:33:44|0.03800372
05:33:45|0.03800372
05:33:46|0.03800372
05:33:46|0.03800372
05:33:48|0.03798237
05:33:49|0.03798237
05:33:49|0.03798237
05:33:50|0.03798237
05:33:52|0.03798237
05:33:52|0.03797836
05:33:53|0.03797836
05:33:54|0.03796
05:33:55|0.03796
05:33:57|0.03796443
05:33:58|0.03796443
05:33:59|0.03796443
05:34:00|0.03796443
05:34:00|0.03796443
05:34:01|0.03798235
05:34:03|0.03798235
05:34:03|0.03798235
05:34:05|0.03798235
05:34:06|0.03798235
05:34:08|0.03799692
05:34:09|0.03799692
05:34:10|0.03800095
05:34:10|0.03800095
05:34:12|0.03800095
05:34:13|0.03800095
05:34:14|0.03800095
05:34:16|0.03800095
05:34:16|0.03800095
05:34:18|0.03800095
05:34:19|0.03802012
05:34:20|0.03802012
05:34:20|0.03800344
05:34:22|0.03800344
05:34:23|0.03800363
05:34:23|0.03800363
05:34:25|0.03800363
05:34:26|0.03800363
05:34:27|0.03802011
05:34:28|0.03802009
05:34:29|0.03802009
05:34:30|0.0380254
05:34:31|0.0380254
05:34:31|0.0380254
05:34:33|0.0380255
05:34:34|0.0380255
05:34:35|0.0380255
05:34:36|0.03801265
05:34:37|0.03801265
05:34:38|0.03801265
05:34:40|0.03801265
05:34:40|0.03801265
05:34:42|0.03801265
05:34:42|0.03801265
05:34:44|0.03801265
05:34:44|0.03801265
05:34:46|0.03801265
05:34:47|0.03801265
05:34:47|0.03801265
05:34:48|0.03801265
05:34:50|0.03801265
05:34:50|0.03801265
05:34:51|0.03801265
05:34:53|0.03801265
05:34:54|0.038
05:34:54|0.038
05:34:56|0.038
05:34:57|0.038
05:34:58|0.03802009
05:34:59|0.03802008
05:35:00|0.03802008
05:35:01|0.03802008
05:35:02|0.03802008
05:35:03|0.03802008
05:35:04|0.03802008
05:35:05|0.03802008
05:35:06|0.03802008
05:35:07|0.03802008
05:35:09|0.03802008
05:35:10|0.03802009
05:35:10|0.03802009
05:35:12|0.03802009
05:35:13|0.03802009
05:35:14|0.03802009
05:35:15|0.03802009
05:35:16|0.03802009
05:35:18|0.0380104
05:35:19|0.0380104
05:35:20|0.0380104
05:35:20|0.0380104
05:35:21|0.0380104
05:35:23|0.0380104
05:35:24|0.0380104
05:35:26|0.03799995
05:35:27|0.03799995
05:35:27|0.03799995
05:35:29|0.03799995
05:35:30|0.03799985
05:35:30|0.03799985
05:35:32|0.03799956
05:35:32|0.03799956
05:35:34|0.03799956
05:35:36|0.03799956
05:35:36|0.03799956
05:35:38|0.03799956
05:35:39|0.03800861
05:35:40|0.03802009
05:35:41|0.03802009
05:35:41|0.03802009
05:35:42|0.03802009
05:35:44|0.03802009
05:35:44|0.03802009
05:35:46|0.03802009
05:35:48|0.03802009
05:35:48|0.03802009
05:35:49|0.03806037
05:35:51|0.03803933
05:35:52|0.03803933
05:35:52|0.03806829
05:35:54|0.03806829
05:35:55|0.03806829
05:35:56|0.03805107
05:35:56|0.03805107
05:35:58|0.03805107
05:35:58|0.03805107
05:36:00|0.03804292
05:36:00|0.0380241
05:36:01|0.0380241
05:36:02|0.0380241
05:36:03|0.0380241
05:36:05|0.0380241
05:36:05|0.0380241
05:36:06|0.0380241
05:36:08|0.0380241
05:36:10|0.0380241
05:36:10|0.0380241
05:36:11|0.0380241
05:36:12|0.0380241
05:36:14|0.0380241
05:36:14|0.0380241
05:36:16|0.0380241
05:36:17|0.0380241
05:36:18|0.0380241
05:36:18|0.0380241
05:36:20|0.0380241
05:36:21|0.03801639
05:36:22|0.03801639
05:36:23|0.03801639
05:36:24|0.03801639
05:36:25|0.03801639
05:36:26|0.03801639
05:36:27|0.03801639
05:36:28|0.03801639
05:36:29|0.03802883
05:36:30|0.03802883
05:36:31|0.03802883
05:36:32|0.03802883
05:36:33|0.03802883
05:36:34|0.03802883
05:36:35|0.03802883
05:36:36|0.03802883
05:36:37|0.03802785
05:36:38|0.03802785
05:36:39|0.03802785
05:36:40|0.03801384
05:36:41|0.03801384
05:36:42|0.03801384
05:36:43|0.03801384
05:36:45|0.038
05:36:45|0.0379978
05:36:46|0.0379978
05:36:47|0.0379978
05:36:48|0.0379978
05:36:49|0.0379978
05:36:51|0.0379978
05:36:52|0.0379978
05:36:52|0.03800777
05:36:53|0.03800777
05:36:55|0.03800777
05:36:55|0.03801916
05:36:57|0.03801916
05:36:57|0.03801916
05:36:59|0.03801916
05:36:59|0.03801916
05:37:00|0.03801916
05:37:02|0.0380079
05:37:03|0.03799756
05:37:04|0.03799756
05:37:04|0.03801781
05:37:06|0.03801781
05:37:06|0.0380241
05:37:07|0.0380241
05:37:09|0.03800755
05:37:11|0.03800755
05:37:11|0.03800755
05:37:13|0.03800755
05:37:14|0.03800755
05:37:15|0.03800755
05:37:16|0.0380241
05:37:17|0.0380241
05:37:19|0.0380241
05:37:19|0.0380241
05:37:21|0.0380241
05:37:22|0.0380241
05:37:23|0.0380241
05:37:23|0.0380241
05:37:24|0.0380241
05:37:26|0.0380241
05:37:26|0.0380241
05:37:28|0.0380241
05:37:29|0.0380241
05:37:29|0.0380241
05:37:31|0.0380241
05:37:31|0.0380241
05:37:32|0.03801747
05:37:33|0.03801747
05:37:34|0.03801747
05:37:35|0.03801747
05:37:36|0.03800888
05:37:37|0.03800888
05:37:39|0.03800888
05:37:39|0.03800888
05:37:40|0.03800888
05:37:41|0.03800888
05:37:43|0.03800888
05:37:44|0.03800888
05:37:45|0.03800888
05:37:45|0.03800888
05:37:46|0.03800888
05:37:47|0.03800888
05:37:49|0.03800888
05:37:49|0.03800888
05:37:50|0.03800888
05:37:51|0.03800888
05:37:52|0.03800888
05:37:53|0.03800002
05:37:55|0.03800002
05:37:55|0.03800002
05:37:57|0.03800002
05:37:57|0.03800002
05:37:59|0.03800002
05:38:00|0.03800002
05:38:00|0.03800734
05:38:02|0.03800734
05:38:02|0.03800734
05:38:04|0.03800734
05:38:05|0.03800734
05:38:06|0.03800734
05:38:06|0.03800734
05:38:07|0.03800734
05:38:09|0.03802409
05:38:10|0.03802409
05:38:12|0.03802409
05:38:13|0.03802409
05:38:14|0.03802409
05:38:15|0.03802409
05:38:16|0.03802409
05:38:17|0.03802409
05:38:18|0.03800531
05:38:19|0.03800531
05:38:20|0.03800531
05:38:21|0.03800531
05:38:22|0.03800531
05:38:23|0.03800531
05:38:24|0.03800531
05:38:25|0.03800531
05:38:26|0.03800531
05:38:28|0.03800531
05:38:29|0.03800531
05:38:30|0.03800531
05:38:31|0.03800531
05:38:31|0.03800556
05:38:33|0.03800556
05:38:34|0.03800556
05:38:35|0.03800556
05:38:36|0.03800556
05:38:37|0.03800556
05:38:39|0.03800556
05:38:40|0.03800556
05:38:41|0.03800556
05:38:42|0.03800556
05:38:43|0.03799001
05:38:44|0.03799001
05:38:45|0.03799001
05:38:46|0.03799547
05:38:47|0.03799545
05:38:48|0.03798017
05:38:50|0.03798011
05:38:50|0.03796993
05:38:51|0.03796993
05:38:52|0.03798535
05:38:53|0.03798535
05:38:55|0.03798535
05:38:56|0.03798535
05:38:57|0.03798535
05:38:58|0.03798535
05:38:58|0.03798535
05:39:00|0.03798535
05:39:01|0.03798535
05:39:02|0.03798535
05:39:03|0.03798535
05:39:04|0.03798535
05:39:05|0.03795
05:39:06|0.03794223
05:39:07|0.03794
05:39:08|0.03794
05:39:09|0.03794
05:39:11|0.03794
05:39:12|0.03794563
05:39:14|0.03793991
05:39:14|0.03793991
05:39:15|0.03793991
05:39:17|0.03793645
05:39:18|0.03793
05:39:19|0.03793
05:39:20|0.03792
05:39:20|0.03791
05:39:23|0.0379
05:39:24|0.03790712
05:39:24|0.03790712
05:39:26|0.03790712
05:39:27|0.03790712
05:39:28|0.03792645
05:39:29|0.03790912
05:39:30|0.03790912
05:39:31|0.03790912
05:39:32|0.03790912
05:39:34|0.03790568
05:39:35|0.0379
05:39:36|0.0379
05:39:37|0.03788322
05:39:38|0.03788322
05:39:38|0.03788322
05:39:39|0.03788
05:39:41|0.03788
05:39:42|0.03788
05:39:43|0.03790356
05:39:43|0.03790356
05:39:44|0.03790356
05:39:45|0.03788563
05:39:47|0.03788563
05:39:47|0.03791434
05:39:49|0.03791434
05:39:50|0.03791434
05:39:50|0.03791434
05:39:52|0.03791434
05:39:52|0.03791434
05:39:54|0.03791434
05:39:55|0.03790911
05:39:56|0.03790911
05:39:56|0.03793991
05:39:57|0.03793991
05:39:59|0.03793991
05:40:00|0.03793991
05:40:01|0.03793991
05:40:02|0.03793991
05:40:03|0.03793991
05:40:04|0.03793991
05:40:05|0.03793991
05:40:06|0.03793991
05:40:07|0.03789786
05:40:08|0.03791434
05:40:09|0.03791434
05:40:10|0.03791434
05:40:11|0.03791434
05:40:13|0.03791434
05:40:14|0.03791434
05:40:15|0.03792074
05:40:17|0.03792074
05:40:18|0.03792074
05:40:19|0.03792074
05:40:20|0.03792074
05:40:21|0.03792074
05:40:21|0.03792074
05:40:23|0.03790198
05:40:24|0.03790198
05:40:25|0.03790198
05:40:26|0.03790198
05:40:27|0.03790198
05:40:28|0.03789362
05:40:29|0.03789362
05:40:30|0.03789362
05:40:31|0.03789362
05:40:32|0.03789362
05:40:33|0.03789362
05:40:34|0.03789362
05:40:35|0.03789362
05:40:37|0.03789362
05:40:37|0.03789362
05:40:39|0.03789362
05:40:40|0.03791314
05:40:41|0.03789354
05:40:42|0.03789354
05:40:43|0.03789354
05:40:44|0.03789354
05:40:46|0.037875
05:40:47|0.037875
05:40:48|0.03787
05:40:48|0.03787
05:40:50|0.037855
05:40:51|0.03785997
05:40:52|0.03785997
05:40:54|0.03785997
05:40:55|0.03785997
05:40:56|0.03785997
05:40:57|0.03785997
05:40:58|0.03785997
05:40:59|0.03787873
05:40:59|0.03787873
05:41:01|0.03787873
05:41:01|0.03787878
05:41:03|0.03787878
05:41:04|0.0379154
05:41:04|0.0379154
05:41:06|0.0379154
05:41:06|0.0379154
05:41:13|0.0379107
05:41:14|0.0379107
05:41:15|0.0379107
05:41:16|0.0379107
05:41:17|0.0379107
05:41:19|0.0379107
05:41:19|0.03791037
05:41:20|0.03791037
05:41:21|0.03791037
05:41:22|0.03791027
05:41:23|0.03791027
05:41:25|0.03791027
05:41:25|0.03791027
05:41:26|0.03791027
05:41:28|0.03791027
05:41:28|0.0378963
05:41:30|0.0378963
05:41:30|0.0378963
05:41:32|0.03790933
05:41:32|0.03790933
05:41:34|0.03789076
05:41:34|0.03788694
05:41:36|0.03788694
05:41:36|0.03788694
05:41:37|0.03788694
05:41:38|0.03788694
05:41:39|0.03788694
05:41:40|0.03788694
05:41:41|0.03788694
05:41:43|0.03788694
05:41:43|0.03788694
05:41:45|0.03788694
05:41:46|0.03788694
05:41:47|0.03788694
05:41:48|0.03788694
05:41:48|0.03788694
05:41:50|0.03788694
05:41:51|0.03788694
05:41:52|0.03788694
05:41:53|0.03788694
05:41:54|0.03790552
05:41:55|0.03791314
05:41:56|0.03791312
05:41:57|0.03791312
05:41:57|0.03791312
05:41:59|0.03791316
05:42:00|0.03791316
05:42:01|0.03791316
05:42:01|0.03791309
05:42:03|0.03791309
05:42:04|0.03791309
05:42:05|0.03791309
05:42:06|0.03791309
05:42:07|0.03791309
05:42:08|0.03791309
05:42:10|0.03791309
05:42:11|0.03791309
05:42:11|0.03793262
05:42:13|0.03793991
05:42:13|0.03793991
05:42:15|0.03793224
05:42:15|0.03793224
05:42:16|0.03793224
05:42:17|0.0379399
05:42:18|0.0379399
05:42:20|0.0379399
05:42:21|0.0379399
05:42:22|0.0379399
05:42:22|0.03793988
05:42:23|0.03793988
05:42:24|0.03793988
05:42:26|0.03793988
05:42:26|0.03793991
05:42:28|0.03793991
05:42:28|0.03793991
05:42:30|0.03793991
05:42:31|0.03793991
05:42:32|0.03793991
05:42:32|0.03793991
05:42:34|0.03793991
05:42:34|0.03793991
05:42:35|0.03793991
05:42:36|0.03793991
05:42:38|0.03793991
05:42:38|0.03793991
05:42:39|0.03793991
05:42:41|0.03793991
05:42:42|0.03793991
05:42:43|0.03793991
05:42:44|0.03793991
05:42:46|0.03792532
05:42:47|0.03792532
05:42:47|0.03792532
05:42:49|0.03792532
05:42:49|0.03792532
05:42:50|0.03792532
05:42:51|0.03792532
05:42:53|0.03792532
05:42:53|0.03792532
05:42:54|0.03792532
05:42:55|0.03792532
05:42:56|0.03792532
05:42:57|0.03792532
05:42:58|0.03792532
05:43:00|0.03793987
05:43:01|0.03795133
05:43:02|0.03795133
05:43:02|0.03795133
05:43:03|0.03795515
05:43:05|0.03795515
05:43:06|0.03795515
05:43:06|0.03795515
05:43:08|0.0379551
05:43:08|0.03795515
05:43:10|0.03795515
05:43:11|0.03795515
05:43:12|0.03795515
05:43:14|0.03795515
05:43:14|0.03795515
05:43:15|0.03795515
05:43:16|0.03797044
05:43:18|0.03798529
05:43:18|0.03798529
05:43:19|0.03797811
05:43:21|0.03797811
05:43:21|0.03797811
05:43:22|0.03797811
05:43:23|0.03797811
05:43:25|0.03797811
05:43:25|0.03797811
05:43:26|0.03797811
05:43:27|0.03797811
05:43:28|0.03797809
05:43:30|0.03797809
05:43:31|0.03795584
05:43:31|0.03795584
05:43:32|0.03795584
05:43:33|0.03795897
05:43:35|0.03795897
05:43:36|0.03797009
05:43:37|0.03797009
05:43:38|0.03797009
05:43:39|0.03797009
05:43:40|0.03797004
05:43:41|0.03797004
05:43:42|0.03797004
05:43:44|0.03797004
05:43:45|0.03797004
05:43:46|0.03797004
05:43:46|0.03797004
05:43:48|0.03797004
05:43:49|0.03797004
05:43:50|0.03797004
05:43:51|0.03797004
05:43:52|0.03797004
05:43:53|0.03797004
05:43:54|0.03797004
05:43:55|0.03797004
05:43:56|0.03797004
05:43:57|0.03797004
05:43:58|0.03797004
05:43:59|0.03797004
05:44:00|0.03797004
05:44:01|0.03797004
05:44:02|0.03797004
05:44:03|0.03797004
05:44:04|0.03797004
05:44:05|0.03797004
05:44:07|0.03797004
05:44:07|0.03797004
05:44:09|0.03797004
05:44:09|0.03796655
05:44:11|0.03796655
05:44:12|0.03796655
05:44:12|0.03795896
05:44:13|0.03798535
05:44:14|0.03798535
05:44:16|0.038
05:44:16|0.038
05:44:18|0.038
05:44:18|0.038
05:44:19|0.038
05:44:20|0.03798697
05:44:22|0.03798697
05:44:23|0.03798697
05:44:24|0.03798806
05:44:25|0.03798806
05:44:25|0.03798806
05:44:27|0.03798806
05:44:28|0.03798806
05:44:29|0.03798806
05:44:30|0.03798806
05:44:31|0.03798806
05:44:32|0.03798806
05:44:33|0.03798806
05:44:34|0.03798806
05:44:35|0.03798806
05:44:36|0.03798806
05:44:37|0.03798806
05:44:38|0.03798806
05:44:39|0.03798806
05:44:40|0.03798806
05:44:41|0.03798806
05:44:42|0.03798806
05:44:43|0.03798806
05:44:45|0.03798806
05:44:46|0.03798806
05:44:47|0.03798806
05:44:49|0.03798806
05:44:49|0.038
05:44:51|0.038
05:44:51|0.038
05:44:53|0.038
05:44:53|0.038
05:44:54|0.038
05:44:55|0.038
05:44:57|0.038
05:44:57|0.03798808
05:44:58|0.03798806
05:45:00|0.03798806
05:45:01|0.03798809
05:45:02|0.03798809
05:45:03|0.038
05:45:04|0.038
05:45:05|0.03799714
05:45:07|0.03799714
05:45:07|0.03799714
05:45:08|0.03799714
05:45:10|0.03797413
05:45:10|0.03797413
05:45:11|0.03797413
05:45:13|0.03797413
05:45:13|0.03797413
05:45:14|0.03801599
05:45:15|0.03805073
05:45:17|0.03805073
05:45:18|0.03805073
05:45:18|0.03802907
05:45:19|0.03809369
05:45:20|0.03809369
05:45:21|0.03809369
05:45:22|0.03809748
05:45:24|0.03809748
05:45:24|0.03809745
05:45:26|0.03809745
05:45:26|0.03809134
05:45:27|0.03809134
05:45:28|0.03809134
05:45:30|0.03805428
05:45:30|0.03805428
05:45:31|0.03805428
05:45:32|0.03805428
05:45:33|0.03805428
05:45:34|0.03802893
05:45:36|0.03802893
05:45:36|0.03802893
05:45:37|0.03802893
05:45:38|0.03802112
05:45:40|0.03802112
05:45:40|0.03800343
05:45:41|0.03800343
05:45:43|0.03800343
05:45:43|0.03800343
05:45:45|0.03800343
05:45:46|0.03800343
05:45:48|0.03800343
05:45:49|0.0379904
05:45:49|0.0379904
05:45:50|0.0379904
05:45:52|0.03797413
05:45:52|0.03797413
05:45:53|0.03797413
05:45:54|0.03797413
05:45:56|0.03797413
05:45:57|0.03797413
05:45:57|0.03797413
05:45:59|0.03797413
05:46:00|0.03797413
05:46:01|0.03797413
05:46:02|0.03797413
05:46:03|0.03797413
05:46:04|0.03797413
05:46:05|0.03797413
05:46:06|0.03798699
05:46:07|0.03802128
05:46:08|0.03802893
05:46:09|0.03802893
05:46:10|0.03802893
05:46:11|0.03802893
05:46:12|0.03800364
05:46:13|0.03800364
05:46:14|0.03800364
05:46:15|0.03800364
05:46:16|0.0380069
05:46:17|0.0380069
05:46:18|0.0380069
05:46:19|0.0380069
05:46:20|0.0380069
05:46:21|0.0380254
05:46:22|0.0380254
05:46:23|0.0380254
05:46:24|0.0380254
05:46:25|0.0380254
05:46:26|0.0380254
05:46:27|0.03802211
05:46:28|0.03802211
05:46:29|0.03804414
05:46:30|0.03804414
05:46:31|0.03804414
05:46:32|0.03804414
05:46:33|0.03804414
05:46:35|0.03804414
05:46:35|0.03804414
05:46:36|0.03804414
05:46:37|0.03804414
05:46:38|0.03804414
05:46:40|0.03804414
05:46:40|0.03804414
05:46:41|0.03804414
05:46:42|0.03805
05:46:43|0.03805
05:46:44|0.03805
05:46:46|0.03804414
05:46:47|0.03804414
05:46:48|0.03804414
05:46:49|0.03804414
05:46:50|0.03804414
05:46:51|0.03804414
05:46:52|0.03806936
05:46:53|0.03806936
05:46:54|0.03806936
05:46:56|0.03806936
05:46:57|0.03806936
05:46:58|0.03806936
05:46:59|0.03806936
05:47:00|0.03806936
05:47:01|0.03806936
05:47:02|0.03806936
05:47:03|0.03806936
05:47:04|0.03806936
05:47:05|0.03806936
05:47:06|0.03806936
05:47:07|0.03806936
05:47:09|0.03805938
05:47:09|0.03805938
05:47:10|0.03805938
05:47:11|0.03805551
05:47:12|0.03805557
05:47:14|0.03805557
05:47:14|0.03805557
05:47:15|0.03805557
05:47:16|0.03805557
05:47:17|0.03805557
05:47:19|0.03805557
05:47:20|0.03805557
05:47:21|0.03805557
05:47:22|0.03805557
05:47:23|0.0380566
05:47:25|0.0380566
05:47:25|0.0380566
05:47:27|0.03806683
05:47:28|0.03806683
05:47:29|0.03806683
05:47:29|0.03806683
05:47:31|0.03806683
05:47:31|0.03808709
05:47:33|0.03808709
05:47:34|0.03804738
05:47:34|0.03804738
05:47:36|0.03803298
05:47:36|0.03803298
05:47:37|0.03803298
05:47:38|0.03803298
05:47:39|0.03803298
05:47:41|0.03803298
05:47:42|0.03803298
05:47:43|0.03803298
05:47:44|0.03803298
05:47:45|0.03803298
05:47:45|0.03803298
05:47:46|0.03803298
05:47:48|0.03803298
05:47:49|0.03803298
05:47:50|0.03803298
05:47:51|0.03804299
05:47:52|0.03804299
05:47:53|0.03804299
05:47:54|0.03804299
05:47:55|0.03804299
05:47:56|0.03804299
05:47:57|0.03803377
05:47:58|0.03803377
05:47:59|0.0380297
05:48:00|0.0380297
05:48:01|0.03806936
05:48:02|0.03804546
05:48:03|0.03804546
05:48:04|0.03804546
05:48:05|0.03804546
05:48:06|0.0380707
05:48:07|0.0380707
05:48:08|0.0380707
05:48:09|0.0380707
05:48:10|0.03804552
05:48:11|0.03804552
05:48:12|0.03804552
05:48:13|0.03804552
05:48:14|0.03804552
05:48:15|0.03804552
05:48:17|0.03806937
05:48:18|0.03806937
05:48:18|0.03806937
05:48:19|0.03806937
05:48:21|0.03806937
05:48:21|0.03806937
05:48:23|0.03806937
05:48:24|0.03806937
05:48:25|0.03806937
05:48:26|0.03806937
05:48:27|0.0381104
05:48:29|0.0381104
05:48:30|0.0381104
05:48:31|0.03813427
05:48:32|0.03813427
05:48:33|0.03813427
05:48:34|0.03813427
05:48:35|0.03813427
05:48:36|0.03813427
05:48:38|0.03811758
05:48:38|0.03811759
05:48:40|0.03811759
05:48:40|0.03811759
05:48:41|0.03811759
05:48:42|0.03811759
05:48:43|0.03812034
05:48:45|0.03812034
05:48:45|0.03812034
05:48:47|0.03812034
05:48:48|0.03812034
05:48:49|0.03812034
05:48:50|0.03812034
05:48:51|0.03815827
05:48:52|0.03815827
05:48:53|0.03815826
05:48:54|0.03815826
05:48:55|0.03816894
05:48:56|0.03817
05:48:57|0.03818999
05:48:58|0.03816278
05:48:59|0.03820999
05:49:00|0.03820999
05:49:01|0.03818329
05:49:02|0.03818329
05:49:04|0.03818329
05:49:05|0.03818329
05:49:06|0.03818329
05:49:06|0.03817202
05:49:08|0.03817202
05:49:09|0.03817202
05:49:10|0.03817202
05:49:11|0.03817967
05:49:12|0.03817967
05:49:13|0.03817967
05:49:14|0.03817967
05:49:15|0.03817967
05:49:17|0.03817967
05:49:17|0.03817967
05:49:18|0.03817967
05:49:20|0.03817967
05:49:21|0.03817967
05:49:21|0.03817967
05:49:22|0.03817967
05:49:23|0.03817966
05:49:24|0.03817966
05:49:26|0.03817966
05:49:27|0.03817966
05:49:27|0.03817966
05:49:28|0.03817966
05:49:29|0.03817966
05:49:30|0.03817966
05:49:31|0.03817966
05:49:32|0.03817966
05:49:33|0.03817966
05:49:34|0.03817966
05:49:36|0.03817966
05:49:37|0.03817966
05:49:38|0.03817966
05:49:38|0.03817966
05:49:40|0.03817966
05:49:40|0.03817966
05:49:41|0.03817966
05:49:42|0.03817745
05:49:43|0.03817745
05:49:44|0.03817745
05:49:45|0.03817745
05:49:47|0.03817745
05:49:47|0.03817745
05:49:49|0.03817745
05:49:51|0.03817745
05:49:52|0.03817745
05:49:53|0.03817745
05:49:55|0.03817745
05:49:55|0.03812998
05:49:57|0.03812998
05:49:58|0.03812998
05:49:59|0.03814319
05:50:00|0.03814319
05:50:01|0.03814319
05:50:02|0.03814319
05:50:03|0.03814319
05:50:04|0.03814319
05:50:05|0.03814319
05:50:06|0.03814319
05:50:07|0.03814319
05:50:08|0.03814319
05:50:09|0.03814319
05:50:10|0.03814319
05:50:11|0.03814319
05:50:12|0.03814319
05:50:13|0.03814319
05:50:14|0.03812999
05:50:15|0.03812999
05:50:16|0.03812999
05:50:17|0.03812999
05:50:18|0.03812999
05:50:19|0.03812999
05:50:20|0.03812999
05:50:21|0.03815462
05:50:22|0.03815462
05:50:23|0.03815462
05:50:24|0.03815462
05:50:25|0.03815462
05:50:26|0.03808802
05:50:27|0.03808802
05:50:28|0.03808802
05:50:29|0.03808802
05:50:30|0.0380728
05:50:31|0.0380728
05:50:32|0.0380728
05:50:33|0.0380728
05:50:34|0.0380728
05:50:36|0.0380728
05:50:36|0.0380728
05:50:38|0.0380728
05:50:39|0.0380728
05:50:39|0.0380728
05:50:40|0.0380728
05:50:41|0.0380728
05:50:42|0.03804552
05:50:43|0.03804552
05:50:45|0.03804552
05:50:46|0.03804552
05:50:47|0.03804552
05:50:48|0.03804552
05:50:49|0.03804552
05:50:51|0.03804552
05:50:51|0.03804552
05:50:53|0.03804552
05:50:54|0.03804552
05:50:56|0.03804552
05:50:56|0.03804552
05:50:57|0.03804552
05:50:58|0.03801159
05:50:59|0.03801159
05:51:01|0.03801159
05:51:02|0.03801159
05:51:04|0.03801177
05:51:05|0.03801177
05:51:07|0.03801177
05:51:07|0.03806095
05:51:08|0.03806095
05:51:10|0.03806095
05:51:11|0.03806095
05:51:13|0.03806095
05:51:14|0.03806095
05:51:15|0.03806095
05:51:16|0.03806679
05:51:16|0.03806679
05:51:18|0.03803197
05:51:19|0.03803448
05:51:20|0.03803448
05:51:21|0.03803448
05:51:23|0.03803448
05:51:24|0.03803448
05:51:24|0.03803448
05:51:25|0.03804213
05:51:26|0.03803448
05:51:27|0.03803448
05:51:29|0.03804397
05:51:29|0.03802543
05:51:30|0.03802543
05:51:32|0.03802543
05:51:33|0.03802542
05:51:35|0.03802542
05:51:36|0.03802542
05:51:37|0.03802542
05:51:38|0.03802539
05:51:39|0.03802539
05:51:40|0.03801729
05:51:41|0.03801729
05:51:43|0.03801729
05:51:44|0.03799
05:51:45|0.03799
05:51:46|0.03799
05:51:47|0.03799
05:51:49|0.03799
05:51:49|0.03799
05:51:50|0.03799
05:51:51|0.03799
05:51:53|0.03799
05:51:54|0.03799
05:51:54|0.03799
05:51:55|0.03799
05:51:57|0.03799
05:51:58|0.03798152
05:51:58|0.03798152
05:52:00|0.03798152
05:52:01|0.03798152
05:52:02|0.03798152
05:52:02|0.03798152
05:52:04|0.03798152
05:52:04|0.03798152
05:52:06|0.03798152
05:52:06|0.03798152
05:52:08|0.03800513
05:52:09|0.03803077
05:52:10|0.03803077
05:52:11|0.03803077
05:52:12|0.03803077
05:52:12|0.03801736
05:52:14|0.03801736
05:52:15|0.03801736
05:52:15|0.03801736
05:52:16|0.03801736
05:52:18|0.03801736
05:52:19|0.03801736
05:52:20|0.03801736
05:52:21|0.03801736
05:52:22|0.03801736
05:52:23|0.03801736
05:52:24|0.03801736
05:52:26|0.0380001
05:52:27|0.0380001
05:52:28|0.0380001
05:52:29|0.0380001
05:52:29|0.03801702
05:52:30|0.0380001
05:52:31|0.0380001
05:52:32|0.038
05:52:34|0.038
05:52:35|0.038
05:52:36|0.038
05:52:38|0.038
05:52:39|0.038
05:52:40|0.038
05:52:41|0.038
05:52:42|0.038
05:52:43|0.038
05:52:44|0.038
05:52:45|0.038
05:52:45|0.038
05:52:47|0.038
05:52:48|0.03801358
05:52:49|0.03801358
05:52:50|0.03798872
05:52:51|0.03798872
05:52:52|0.03798872
05:52:53|0.03798872
05:52:54|0.03798872
05:52:55|0.03799453
05:52:56|0.03799453
05:52:58|0.03799453
05:52:58|0.03799431
05:53:00|0.03799431
05:53:01|0.03796
05:53:01|0.03796572
05:53:02|0.03796574
05:53:04|0.03796574
05:53:04|0.03796574
05:53:06|0.03796574
05:53:07|0.03802112
05:53:08|0.03803077
05:53:08|0.03803077
05:53:09|0.03803077
05:53:11|0.03803077
05:53:11|0.03803076
05:53:13|0.03804737
05:53:13|0.03804737
05:53:15|0.03803676
05:53:15|0.03803676
05:53:17|0.03803676
05:53:18|0.03803676
05:53:19|0.03803676
05:53:20|0.03807054
05:53:21|0.03807054
05:53:22|0.03807054
05:53:23|0.03807054
05:53:24|0.03807054
05:53:26|0.03807054
05:53:27|0.03807054
05:53:27|0.03807054
05:53:28|0.03807054
05:53:29|0.03807054
05:53:30|0.03807054
05:53:31|0.03807054
05:53:32|0.03808255
05:53:34|0.0381104
05:53:35|0.0381104
05:53:36|0.0381104
05:53:37|0.03808805
05:53:38|0.0381104
05:53:39|0.0381104
05:53:41|0.0381104
05:53:42|0.0381104
05:53:43|0.0381104
05:53:43|0.0381104
05:53:44|0.0381104
05:53:46|0.0381104
05:53:47|0.0381104
05:53:48|0.0381104
05:53:49|0.0381104
05:53:50|0.0381104
05:53:50|0.0381104
05:53:52|0.0381104
05:53:53|0.0381104
05:53:53|0.0381104
05:53:55|0.0381104
05:53:56|0.0381104
05:53:57|0.03811039
05:53:57|0.03811039
05:53:59|0.03811039
05:54:00|0.03811039
05:54:01|0.03811039
05:54:02|0.03811039
05:54:03|0.03811039
05:54:04|0.03810849
05:54:05|0.03810849
05:54:06|0.03810849
05:54:07|0.03810849
05:54:08|0.03810849
05:54:09|0.03809129
05:54:10|0.03809129
05:54:11|0.03809129
05:54:12|0.03809129
05:54:13|0.03809129
05:54:14|0.03806927
05:54:16|0.03806927
05:54:16|0.03806927
05:54:17|0.03806927
05:54:19|0.03806927
05:54:19|0.03806927
05:54:20|0.03806927
05:54:22|0.03806927
05:54:22|0.03806927
05:54:24|0.03806927
05:54:24|0.03806927
05:54:25|0.03806927
05:54:26|0.03806927
05:54:27|0.03806927
05:54:28|0.03805185
05:54:30|0.03805185
05:54:30|0.03805185
05:54:31|0.03805185
05:54:32|0.03805185
05:54:33|0.03805185
05:54:35|0.03805185
05:54:36|0.03803255
05:54:38|0.03803255
05:54:39|0.03803255
05:54:40|0.03806584
05:54:40|0.03806584
05:54:42|0.03806657
05:54:43|0.03806657
05:54:44|0.03808959
05:54:45|0.03808959
05:54:46|0.03808959
05:54:46|0.03808959
05:54:48|0.03808959
05:54:49|0.03808959
05:54:50|0.03808959
05:54:51|0.03808959
05:54:52|0.03808962
05:54:53|0.03808962
05:54:54|0.03807742
05:54:55|0.03808961
05:54:56|0.03808962
05:54:57|0.03808962
05:54:59|0.03808962
05:55:00|0.03808962
05:55:00|0.03808962
05:55:01|0.03808962
05:55:02|0.03808962
05:55:04|0.03808962
05:55:05|0.03808962
05:55:06|0.03808962
05:55:07|0.03810304
05:55:08|0.03811332
05:55:08|0.03811332
05:55:10|0.03811332
05:55:10|0.03811332
05:55:12|0.03811332
05:55:12|0.03811332
05:55:14|0.03811332
05:55:14|0.03811332
05:55:15|0.03811332
05:55:16|0.03811332
05:55:17|0.03811332
05:55:18|0.03811332
05:55:20|0.03810408
05:55:21|0.03810408
05:55:22|0.03810408
05:55:23|0.03808963
05:55:24|0.03809718
05:55:25|0.03809718
05:55:26|0.03809718
05:55:27|0.03808962
05:55:28|0.03808962
05:55:29|0.03808962
05:55:30|0.03808962
05:55:31|0.03808962
05:55:32|0.03808962
05:55:33|0.03808962
05:55:34|0.03808967
05:55:35|0.03808967
05:55:36|0.03810794
05:55:38|0.03810794
05:55:39|0.03810794
05:55:40|0.03810794
05:55:41|0.03810794
05:55:42|0.03810794
05:55:43|0.03810794
05:55:44|0.03813447
05:55:45|0.03813447
05:55:46|0.03813447
05:55:47|0.03813447
05:55:48|0.03811608
05:55:49|0.03811608
05:55:50|0.03811608
05:55:51|0.03808963
05:55:52|0.03808963
05:55:53|0.03808963
05:55:56|0.03808963
05:55:57|0.03808963
05:55:58|0.03808963
05:55:59|0.03808963
05:56:00|0.03808963
05:56:01|0.03808963
05:56:02|0.03808963
05:56:03|0.03808963
05:56:05|0.03808963
05:56:05|0.03808963
05:56:07|0.03808963
05:56:07|0.03808963
05:56:09|0.03812
05:56:09|0.03812
05:56:11|0.03812
05:56:12|0.03812
05:56:12|0.03812
05:56:14|0.03812
05:56:14|0.03812
05:56:15|0.03812
05:56:17|0.03812
05:56:17|0.03812
05:56:18|0.03812
05:56:20|0.03812
05:56:21|0.03812
05:56:22|0.03812
05:56:22|0.03812
05:56:24|0.03812
05:56:25|0.03812
05:56:25|0.03813447
05:56:27|0.03812
05:56:28|0.03812
05:56:29|0.03812
05:56:30|0.03812
05:56:31|0.03812
05:56:32|0.03812
05:56:33|0.03812
05:56:34|0.03812
05:56:35|0.03813448
05:56:36|0.03814
05:56:37|0.03812
05:56:39|0.0381448
05:56:40|0.0381448
05:56:41|0.0381448
05:56:42|0.0381448
05:56:43|0.0381448
05:56:44|0.0381448
05:56:45|0.0381448
05:56:46|0.0381448
05:56:47|0.03814479
05:56:48|0.03814478
05:56:49|0.0381448
05:56:50|0.0381448
05:56:51|0.03815999
05:56:52|0.03815999
05:56:54|0.03815999
05:56:55|0.03815999
05:56:56|0.03815999
05:56:56|0.03815999
05:56:58|0.03815999
05:56:58|0.03814659
05:56:59|0.03814659
05:57:01|0.03814659
05:57:01|0.03814659
05:57:03|0.03814659
05:57:03|0.03814659
05:57:05|0.03814659
05:57:06|0.03814659
05:57:07|0.03814659
05:57:07|0.03814659
05:57:08|0.03814659
05:57:10|0.03814659
05:57:10|0.03814659
05:57:11|0.03814659
05:57:12|0.03814659
05:57:13|0.03814659
05:57:15|0.03814659
05:57:15|0.03814659
05:57:17|0.03814659
05:57:18|0.03814659
05:57:19|0.03816
05:57:19|0.03816
05:57:21|0.03816
05:57:22|0.03816
05:57:22|0.03816
05:57:24|0.03816
05:57:25|0.03816
05:57:25|0.03816
05:57:26|0.03816
05:57:27|0.03816
05:57:28|0.03816
05:57:30|0.03816
05:57:30|0.03811936
05:57:32|0.03811936
05:57:32|0.03811936
05:57:33|0.03815037
05:57:34|0.03815037
05:57:36|0.03815037
05:57:36|0.03815037
05:57:38|0.03812314
05:57:38|0.03812314
05:57:40|0.03812314
05:57:41|0.03812314
05:57:43|0.03812314
05:57:44|0.03812314
05:57:45|0.03812314
05:57:46|0.03812314
05:57:47|0.03812314
05:57:48|0.03812314
05:57:50|0.03812694
05:57:51|0.03812694
05:57:53|0.03812694
05:57:53|0.03812694
05:57:54|0.03812694
05:57:55|0.03811985
05:57:57|0.03811985
05:57:57|0.03811985
05:57:58|0.03811985
05:58:00|0.03811985
05:58:01|0.03811985
05:58:02|0.03811985
05:58:03|0.03811985
05:58:03|0.03811985
05:58:04|0.03811985
05:58:05|0.03810304
05:58:07|0.03810304
05:58:07|0.03810304
05:58:09|0.03810304
05:58:10|0.03810304
05:58:11|0.03810304
05:58:11|0.03810304
05:58:12|0.03810304
05:58:13|0.03813519
05:58:15|0.03817966
05:58:16|0.03817966
05:58:17|0.03817966
05:58:18|0.03817966
05:58:18|0.03817966
05:58:20|0.03817966
05:58:20|0.03817966
05:58:21|0.03817966
05:58:22|0.03817966
05:58:23|0.03817966
05:58:25|0.03817966
05:58:26|0.03817966
05:58:27|0.03817966
05:58:27|0.03817966
05:58:28|0.03817966
05:58:30|0.03817966
05:58:30|0.03815822
05:58:32|0.03815822
05:58:33|0.03815822
05:58:33|0.03815822
05:58:34|0.03815822
05:58:36|0.03815822
05:58:37|0.03815822
05:58:38|0.03815822
05:58:39|0.03815822
05:58:40|0.03815822
05:58:41|0.03815822
05:58:42|0.03815822
05:58:43|0.03815822
05:58:44|0.03815822
05:58:45|0.03815822
05:58:46|0.03815822
05:58:47|0.03815362
05:58:49|0.03815362
05:58:50|0.03815362
05:58:51|0.03815362
05:58:51|0.03815362
05:58:53|0.03815362
05:58:54|0.03815362
05:58:55|0.03815362
05:58:55|0.0381289
05:58:57|0.0381289
05:58:57|0.0381289
05:58:59|0.0381289
05:59:01|0.0381289
05:59:02|0.0381289
05:59:02|0.0381289
05:59:03|0.0381289
05:59:05|0.0381289
05:59:05|0.0381289
05:59:07|0.0381289
05:59:07|0.0381289
05:59:08|0.0381289
05:59:09|0.0381289
05:59:10|0.0381289
05:59:12|0.0381289
05:59:13|0.0381289
05:59:13|0.0381289
05:59:15|0.0381289
05:59:16|0.0381289
05:59:16|0.0381289
05:59:18|0.0381289
05:59:19|0.0381289
05:59:20|0.0381289
05:59:20|0.03812891
05:59:22|0.03812891
05:59:23|0.03812891
05:59:23|0.03812891
05:59:24|0.03812891
05:59:26|0.03812891
05:59:26|0.03812891
05:59:28|0.03812891
05:59:29|0.03812891
05:59:30|0.03812891
05:59:31|0.03812891
05:59:32|0.03812891
05:59:33|0.03812891
05:59:34|0.03812891
05:59:35|0.03812891
05:59:36|0.03814656
05:59:37|0.03814656
05:59:38|0.03814656
05:59:39|0.03814656
05:59:40|0.03810643
05:59:42|0.03810643
05:59:43|0.03810643
05:59:44|0.03810643
05:59:45|0.03810643
05:59:46|0.03810643
05:59:47|0.03810643
05:59:48|0.03810643
05:59:49|0.03810643
05:59:50|0.03814655
05:59:52|0.03814656
05:59:52|0.03814656
05:59:55|0.0381656
05:59:55|0.0381656
05:59:57|0.0381656
05:59:58|0.0381656
05:59:59|0.03812435
06:00:00|0.03812435
06:00:00|0.03812435
06:00:02|0.03817923
06:00:02|0.03817868
06:00:03|0.03817868
06:00:04|0.03817868
06:00:06|0.03817868
06:00:06|0.03817868
06:00:08|0.03817868
06:00:08|0.03817868
06:00:09|0.03817868
06:00:10|0.03817868
06:00:11|0.03817868
06:00:13|0.03817868
06:00:13|0.0382
06:00:15|0.0382
06:00:15|0.0382
06:00:17|0.0382
06:00:18|0.03820126
06:00:19|0.03820126
06:00:21|0.03820126
06:00:22|0.03820126
06:00:22|0.03820126
06:00:24|0.03822641
06:00:24|0.03821463
06:00:25|0.03821463
06:00:27|0.03821463
06:00:27|0.03821463
06:00:28|0.03821463
06:00:30|0.03821463
06:00:30|0.03821463
06:00:31|0.03821463
06:00:33|0.03821463
06:00:34|0.03821463
06:00:34|0.03821463
06:00:35|0.03821463
06:00:36|0.03821463
06:00:38|0.0382188
06:00:38|0.0382188
06:00:39|0.0382188
06:00:41|0.0382188
06:00:42|0.0382188
06:00:43|0.0382188
06:00:44|0.03817474
06:00:45|0.03818041
06:00:47|0.03818041
06:00:48|0.03818041
06:00:49|0.03818041
06:00:50|0.03818041
06:00:51|0.03821463
06:00:52|0.03821463
06:00:53|0.03821463
06:00:54|0.03821463
06:00:55|0.03821463
06:00:56|0.03821462
06:00:58|0.03821462
06:00:59|0.03821462
06:01:00|0.03821462
06:01:01|0.03821462
06:01:02|0.03821462
06:01:02|0.03821462
06:01:04|0.038205
06:01:05|0.038205
06:01:06|0.038205
06:01:07|0.03817296
06:01:08|0.03817296
06:01:09|0.03817296
06:01:10|0.03817296
06:01:11|0.03817296
06:01:12|0.03818839
06:01:13|0.03818839
06:01:15|0.03818839
06:01:16|0.03818839
06:01:17|0.03818839
06:01:17|0.03818839
06:01:19|0.03818839
06:01:20|0.03818839
06:01:20|0.03818839
06:01:22|0.0381883
06:01:23|0.03822169
06:01:24|0.03822169
06:01:25|0.0381809
06:01:26|0.0381809
06:01:26|0.0381809
06:01:28|0.0381809
06:01:28|0.0381809
06:01:29|0.0381809
06:01:31|0.0381809
06:01:32|0.0381809
06:01:33|0.0381809
06:01:33|0.0381809
06:01:35|0.0381809
06:01:35|0.0381809
06:01:36|0.0381809
06:01:38|0.03820699
06:01:39|0.03820699
06:01:40|0.03820699
06:01:41|0.03820345
06:01:42|0.03820345
06:01:44|0.03820345
06:01:45|0.03820345
06:01:46|0.03820345
06:01:46|0.03820345
06:01:48|0.03820345
06:01:49|0.03820345
06:01:50|0.03820345
06:01:51|0.03820345
06:01:52|0.03820345
06:01:54|0.03820345
06:01:55|0.03820345
06:01:56|0.03820345
06:01:57|0.03820345
06:01:58|0.03820345
06:01:59|0.03820342
06:02:00|0.03821834
06:02:01|0.03821834
06:02:02|0.03821834
06:02:03|0.03821834
06:02:04|0.03821834
06:02:05|0.03821834
06:02:06|0.03821834
06:02:07|0.03821834
06:02:08|0.03821834
06:02:09|0.03820342
06:02:10|0.03820342
06:02:11|0.03820342
06:02:12|0.03820342
06:02:13|0.03820342
06:02:14|0.03820342
06:02:15|0.03820342
06:02:17|0.03820342
06:02:17|0.03820342
06:02:19|0.03820342
06:02:19|0.03820342
06:02:21|0.03820342
06:02:21|0.03816557
06:02:23|0.03816557
06:02:24|0.03816557
06:02:24|0.03816557
06:02:26|0.03816557
06:02:26|0.038144
06:02:27|0.038144
06:02:29|0.03812018
06:02:30|0.03812018
06:02:31|0.03812018
06:02:32|0.03812018
06:02:33|0.03810529
06:02:34|0.03810529
06:02:35|0.03810529
06:02:36|0.03810529
06:02:37|0.03810529
06:02:38|0.03810529
06:02:39|0.03810529
06:02:40|0.03810529
06:02:41|0.03810529
06:02:42|0.03810529
06:02:44|0.03806936
06:02:46|0.03806936
06:02:46|0.03806936
06:02:48|0.03806936
06:02:49|0.03806936
06:02:49|0.03806936
06:02:51|0.03806936
06:02:51|0.03806936
06:02:52|0.03806936
06:02:53|0.03806978
06:02:55|0.03806978
06:02:56|0.03806978
06:02:57|0.03808109
06:02:58|0.03808109
06:02:59|0.03808109
06:03:00|0.03808109
06:03:01|0.03808099
06:03:03|0.03808099
06:03:03|0.03807251
06:03:05|0.03807251
06:03:05|0.03805447
06:03:06|0.03805447
06:03:08|0.03805447
06:03:09|0.03805447
06:03:10|0.03805447
06:03:11|0.03806936
06:03:12|0.03805
06:03:13|0.03805
06:03:14|0.03805
06:03:15|0.03805
06:03:16|0.03805
06:03:17|0.03805
06:03:18|0.03805
06:03:19|0.03805
06:03:20|0.03805
06:03:21|0.03805
06:03:22|0.03805
06:03:23|0.03805
06:03:24|0.03805
06:03:25|0.03805
06:03:27|0.03805
06:03:27|0.03805
06:03:28|0.03805
06:03:29|0.03805
06:03:31|0.03805
06:03:32|0.03805
06:03:33|0.03803001
06:03:34|0.03803001
06:03:35|0.03803001
06:03:36|0.03803
06:03:37|0.03803
06:03:37|0.03802693
06:03:39|0.03805356
06:03:40|0.03806265
06:03:40|0.03806265
06:03:41|0.03805608
06:03:43|0.03807658
06:03:45|0.03808728
06:03:45|0.03808728
06:03:47|0.03808728
06:03:49|0.03812649
06:03:50|0.038144
06:03:51|0.0381542
06:03:52|0.0381542
06:03:53|0.0381542
06:03:54|0.0381542
06:03:55|0.0381542
06:03:56|0.0381542
06:03:57|0.0381542
06:03:58|0.0381542
06:03:59|0.0381542
06:04:00|0.0381542
06:04:01|0.0381542
06:04:02|0.0381542
06:04:03|0.0381542
06:04:05|0.0381542
06:04:05|0.0381542
06:04:06|0.0381542
06:04:08|0.03817795
06:04:09|0.03817795
06:04:09|0.03817795
06:04:10|0.03813563
06:04:12|0.03813563
06:04:12|0.03813563
06:04:13|0.03813563
06:04:14|0.03813563
06:04:16|0.03813563
06:04:16|0.03813563
06:04:17|0.03813563
06:04:19|0.03818092
06:04:19|0.03818092
06:04:21|0.03818092
06:04:21|0.03818092
06:04:23|0.03818092
06:04:23|0.03818092
06:04:24|0.03818092
06:04:26|0.03818092
06:04:26|0.03813534
06:04:27|0.03813534
06:04:29|0.03813534
06:04:30|0.03813534
06:04:31|0.03813534
06:04:31|0.03813534
06:04:32|0.03813534
06:04:33|0.03813534
06:04:35|0.03813534
06:04:35|0.03813534
06:04:36|0.03813534
06:04:37|0.03813534
06:04:38|0.03813534
06:04:40|0.03810304
06:04:41|0.03810304
06:04:41|0.03810304
06:04:42|0.03810304
06:04:43|0.03810304
06:04:46|0.03810304
06:04:47|0.03806265
06:04:48|0.03806265
06:04:50|0.03806265
06:04:51|0.03806265
06:04:52|0.03806265
06:04:53|0.03806265
06:04:53|0.03806265
06:04:55|0.03806265
06:04:56|0.03806265
06:04:57|0.03806265
06:04:59|0.03806265
06:05:00|0.03806265
06:05:00|0.03806265
06:05:02|0.03806265
06:05:03|0.03806265
06:05:04|0.03806265
06:05:05|0.03806265
06:05:06|0.03806265
06:05:07|0.03806265
06:05:08|0.03811692
06:05:09|0.03811692
06:05:11|0.03811692
06:05:11|0.03811692
06:05:12|0.03811692
06:05:13|0.03811692
06:05:15|0.03811692
06:05:15|0.03814683
06:05:17|0.03814683
06:05:17|0.03814683
06:05:18|0.03820588
06:05:19|0.03820588
06:05:21|0.03818674
06:05:21|0.03818674
06:05:22|0.03818674
06:05:24|0.03818674
06:05:25|0.03818674
06:05:25|0.03821025
06:05:26|0.03821025
06:05:28|0.03821025
06:05:28|0.03821025
06:05:30|0.03821025
06:05:30|0.03821025
06:05:31|0.03821025
06:05:33|0.03821025
06:05:33|0.03821025
06:05:34|0.03821025
06:05:35|0.03821025
06:05:36|0.03821025
06:05:37|0.03821025
06:05:39|0.03821025
06:05:39|0.03821025
06:05:41|0.03821025
06:05:42|0.03818794
06:05:43|0.03818794
06:05:44|0.03818794
06:05:45|0.03818794
06:05:46|0.03818794
06:05:47|0.03813531
06:05:48|0.03813531
06:05:49|0.03813531
06:05:50|0.03813531
06:05:51|0.03813531
06:05:52|0.03813531
06:05:53|0.0380999
06:05:54|0.0380999
06:05:55|0.0380999
06:05:56|0.0380999
06:05:57|0.0380999
06:05:58|0.0380999
06:05:59|0.0380999
06:06:00|0.0380999
06:06:01|0.03811485
06:06:02|0.03811485
06:06:03|0.03811485
06:06:04|0.03808257
06:06:05|0.03808257
06:06:07|0.03808257
06:06:08|0.03808257
06:06:09|0.0380907
06:06:09|0.0380907
06:06:11|0.0380907
06:06:12|0.0380907
06:06:13|0.0380907
06:06:14|0.03806265
06:06:14|0.03806266
06:06:15|0.03806265
06:06:17|0.03806265
06:06:18|0.03806265
06:06:18|0.03806265
06:06:20|0.03806265
06:06:20|0.03806265
06:06:22|0.03806265
06:06:22|0.03806265
06:06:23|0.03806265
06:06:25|0.03802693
06:06:26|0.03801052
06:06:27|0.03801052
06:06:27|0.03801052
06:06:29|0.03801052
06:06:29|0.03801052
06:06:31|0.0380118
06:06:32|0.0380118
06:06:32|0.0380118
06:06:34|0.03803182
06:06:35|0.03803182
06:06:35|0.03803182
06:06:36|0.03803182
06:06:38|0.03803182
06:06:39|0.03803182
06:06:40|0.03803182
06:06:41|0.03803182
06:06:43|0.03803182
06:06:44|0.03803182
06:06:45|0.03803182
06:06:46|0.03803182
06:06:47|0.03805
06:06:47|0.03805
06:06:49|0.03805
06:06:50|0.03806598
06:06:51|0.03806187
06:06:52|0.03806187
06:06:53|0.03806187
06:06:54|0.03806187
06:06:55|0.03806187
06:06:56|0.03808256
06:06:57|0.03808256
06:06:58|0.03806936
06:07:00|0.03806936
06:07:01|0.0380928
06:07:01|0.0381256
06:07:03|0.0381256
06:07:03|0.0381256
06:07:05|0.0381256
06:07:05|0.0381256
06:07:07|0.0381256
06:07:08|0.03813816
06:07:09|0.03813816
06:07:10|0.03814526
06:07:11|0.03813816
06:07:12|0.03813816
06:07:13|0.03812803
06:07:14|0.03812803
06:07:16|0.03812803
06:07:16|0.03812803
06:07:17|0.03812803
06:07:19|0.03809993
06:07:19|0.03809993
06:07:21|0.03809993
06:07:21|0.03809993
06:07:22|0.03809993
06:07:23|0.03809993
06:07:24|0.03809993
06:07:26|0.03809993
06:07:26|0.03809281
06:07:28|0.03809281
06:07:28|0.03808456
06:07:29|0.03808456
06:07:31|0.03808456
06:07:32|0.03808456
06:07:33|0.03808456
06:07:34|0.03808456
06:07:34|0.03808456
06:07:36|0.03806936
06:07:37|0.03806936
06:07:38|0.03806936
06:07:39|0.03806936
06:07:40|0.0380842
06:07:41|0.0380842
06:07:42|0.0380842
06:07:44|0.0380842
06:07:45|0.0380842
06:07:46|0.0380842
06:07:47|0.0380842
06:07:48|0.0380842
06:07:49|0.0380842
06:07:50|0.0380842
06:07:51|0.0380842
06:07:53|0.0380842
06:07:54|0.0380842
06:07:55|0.03808363
06:07:55|0.03808363
06:07:56|0.03808363
06:07:58|0.03808363
06:07:59|0.03808363
06:08:00|0.03808363
06:08:01|0.03808363
06:08:02|0.03808363
06:08:04|0.03806229
06:08:04|0.03806229
06:08:06|0.03806229
06:08:07|0.03806229
06:08:08|0.03806229
06:08:09|0.03806229
06:08:10|0.03805209
06:08:11|0.03805209
06:08:12|0.03805209
06:08:13|0.03805209
06:08:14|0.03805209
06:08:15|0.03805209
06:08:16|0.03805209
06:08:17|0.03805209
06:08:19|0.03805209
06:08:19|0.03805209
06:08:21|0.03806229
06:08:21|0.03806229
06:08:22|0.03806229
06:08:23|0.03806229
06:08:24|0.03808034
06:08:25|0.03808034
06:08:26|0.03808034
06:08:27|0.03808034
06:08:28|0.03808034
06:08:30|0.03808034
06:08:31|0.03808034
06:08:32|0.03808034
06:08:33|0.03808034
06:08:34|0.03808034
06:08:35|0.03809
06:08:36|0.03809
06:08:37|0.03809
06:08:38|0.03809
06:08:39|0.03809
06:08:40|0.03808729
06:08:42|0.03808729
06:08:42|0.03808729
06:08:44|0.03808729
06:08:45|0.03808729
06:08:47|0.03808729
06:08:47|0.03806229
06:08:49|0.0380773
06:08:50|0.0380773
06:08:50|0.0380773
06:08:53|0.0380773
06:08:53|0.03805835
06:08:55|0.03805835
06:08:56|0.03805834
06:08:57|0.03805834
06:08:58|0.03805834
06:08:59|0.03807813
06:09:00|0.03807813
06:09:00|0.03807813
06:09:02|0.03807813
06:09:02|0.03810739
06:09:04|0.03810739
06:09:05|0.03809771
06:09:05|0.03809169
06:09:07|0.03809169
06:09:08|0.03809169
06:09:09|0.03811672
06:09:09|0.03811672
06:09:10|0.03811672
06:09:11|0.03811672
06:09:13|0.03811672
06:09:14|0.03811672
06:09:15|0.03811672
06:09:16|0.03811672
06:09:17|0.03811672
06:09:18|0.03811672
06:09:20|0.03811672
06:09:21|0.03811672
06:09:22|0.03811054
06:09:23|0.03811054
06:09:24|0.03811054
06:09:26|0.03811054
06:09:27|0.03811054
06:09:27|0.03811054
06:09:29|0.03811054
06:09:29|0.03811054
06:09:30|0.03811054
06:09:32|0.03811472
06:09:32|0.03811472
06:09:33|0.03811472
06:09:35|0.03811472
06:09:36|0.03811472
06:09:36|0.03811687
06:09:38|0.03813464
06:09:38|0.03813464
06:09:39|0.03813464
06:09:40|0.03813464
06:09:42|0.03813464
06:09:42|0.03813464
06:09:43|0.03813464
06:09:45|0.03813464
06:09:46|0.03813464
06:09:48|0.03813464
06:09:48|0.03813464
06:09:49|0.03813464
06:09:51|0.03813464
06:09:52|0.03813464
06:09:53|0.03813464
06:09:54|0.03813464
06:09:55|0.03813464
06:09:56|0.03813464
06:09:57|0.03813464
06:09:59|0.03813464
06:10:00|0.03813464
06:10:01|0.03813464
06:10:01|0.03813464
06:10:02|0.03813464
06:10:03|0.03813464
06:10:05|0.03815
06:10:06|0.03815
06:10:07|0.03815104
06:10:08|0.03815104
06:10:08|0.03815104
06:10:10|0.03815104
06:10:11|0.03815104
06:10:13|0.03814858
06:10:13|0.03817869
06:10:15|0.03817869
06:10:16|0.03817869
06:10:16|0.03817869
06:10:18|0.03817869
06:10:19|0.03817869
06:10:19|0.03817869
06:10:21|0.03818688
06:10:22|0.03817268
06:10:23|0.03817268
06:10:24|0.03817268
06:10:25|0.03817268
06:10:26|0.03819882
06:10:27|0.03819882
06:10:28|0.03819882
06:10:28|0.03819882
06:10:29|0.03819882
06:10:31|0.03819882
06:10:32|0.03819882
06:10:33|0.03819882
06:10:33|0.03819882
06:10:35|0.03819882
06:10:36|0.03819882
06:10:36|0.03816916
06:10:38|0.03819885
06:10:39|0.03819885
06:10:40|0.03819885
06:10:41|0.03819885
06:10:42|0.03819885
06:10:43|0.03819885
06:10:44|0.03819885
06:10:45|0.03819885
06:10:47|0.03819885
06:10:47|0.03819885
06:10:48|0.03819885
06:10:49|0.03819885
06:10:51|0.03819885
06:10:52|0.03819885
06:10:53|0.03819885
06:10:54|0.03819885
06:10:55|0.03816898
06:10:56|0.03816898
06:10:57|0.03816885
06:10:58|0.03816885
06:10:59|0.03816885
06:11:00|0.03816885
06:11:01|0.03816885
06:11:02|0.03816885
06:11:04|0.03817926
06:11:05|0.03817926
06:11:06|0.03817926
06:11:06|0.03817926
06:11:08|0.03817926
06:11:09|0.03819505
06:11:10|0.03819505
06:11:11|0.03819505
06:11:12|0.03819505
06:11:13|0.03819505
06:11:14|0.03819505
06:11:15|0.03819505
06:11:15|0.03819505
06:11:16|0.03819505
06:11:18|0.03819505
06:11:19|0.03819505
06:11:19|0.03819505
06:11:21|0.03819505
06:11:22|0.03819505
06:11:23|0.03818923
06:11:24|0.03818923
06:11:25|0.03818923
06:11:26|0.0381988
06:11:28|0.03818043
06:11:28|0.03818043
06:11:29|0.03818043
06:11:30|0.03818032
06:11:31|0.03818032
06:11:33|0.03814986
06:11:34|0.03814986
06:11:35|0.03814986
06:11:36|0.03814986
06:11:37|0.03814986
06:11:38|0.03814986
06:11:39|0.03814918
06:11:40|0.03812387
06:11:41|0.03812387
06:11:43|0.03812387
06:11:43|0.03812387
06:11:44|0.03812387
06:11:46|0.03812387
06:11:47|0.03812387
06:11:49|0.03812387
06:11:49|0.03812387
06:11:50|0.03812387
06:11:52|0.03812387
06:11:52|0.038127
06:11:54|0.038127
06:11:55|0.038127
06:11:56|0.038127
06:11:57|0.03814524
06:11:58|0.03814524
06:11:59|0.03814524
06:11:59|0.03814524
06:12:01|0.03814524
06:12:02|0.03814524
06:12:03|0.03814524
06:12:04|0.03814524
06:12:05|0.03814524
06:12:06|0.03814524
06:12:07|0.03814524
06:12:08|0.03814524
06:12:09|0.03814524
06:12:10|0.03814524
06:12:10|0.03814524
06:12:11|0.03814524
06:12:13|0.03814524
06:12:14|0.03814524
06:12:15|0.03814524
06:12:15|0.03814524
06:12:17|0.03811332
06:12:18|0.03813013
06:12:19|0.03813013
06:12:20|0.03813013
06:12:21|0.03813013
06:12:22|0.03813013
06:12:23|0.03813013
06:12:24|0.03813013
06:12:25|0.03813013
06:12:26|0.03813013
06:12:27|0.03813013
06:12:28|0.03813013
06:12:29|0.03813013
06:12:30|0.03813013
06:12:31|0.03813013
06:12:32|0.03811328
06:12:33|0.03811256
06:12:34|0.03811256
06:12:35|0.03811256
06:12:36|0.03811256
06:12:37|0.03811256
06:12:38|0.03811256
06:12:39|0.03811256
06:12:40|0.03811256
06:12:41|0.03811256
06:12:42|0.03811256
06:12:43|0.03811256
06:12:44|0.03811256
06:12:45|0.03811256
06:12:46|0.03811046
06:12:47|0.03811046
06:12:49|0.03811046
06:12:51|0.03808395
06:12:52|0.03808395
06:12:54|0.03808395
06:12:55|0.03808395
06:12:57|0.03808395
06:12:58|0.03807232
06:12:59|0.03807232
06:13:00|0.03807232
06:13:00|0.03807232
06:13:02|0.03807232
06:13:02|0.03807232
06:13:03|0.03807232
06:13:05|0.03806517
06:13:06|0.03806517
06:13:07|0.03806517
06:13:08|0.03806815
06:13:09|0.03806815
06:13:10|0.03806815
06:13:11|0.03806815
06:13:12|0.03806815
06:13:13|0.03806815
06:13:14|0.03806815
06:13:15|0.03806815
06:13:16|0.03808357
06:13:18|0.03808357
06:13:19|0.03808357
06:13:19|0.03808357
06:13:20|0.03808357
06:13:21|0.03808357
06:13:23|0.03808357
06:13:24|0.03808357
06:13:24|0.03808357
06:13:25|0.03808357
06:13:27|0.03809778
06:13:28|0.03809778
06:13:29|0.03809778
06:13:30|0.03809778
06:13:31|0.03809778
06:13:31|0.03809778
06:13:33|0.03812947
06:13:34|0.03812947
06:13:35|0.03812947
06:13:36|0.03812947
06:13:37|0.03812947
06:13:38|0.03812947
06:13:39|0.03812947
06:13:40|0.03812947
06:13:41|0.03812947
06:13:42|0.03812947
06:13:43|0.03812947
06:13:44|0.03812947
06:13:45|0.03812947
06:13:46|0.03812947
06:13:47|0.03812947
06:13:48|0.03812947
06:13:49|0.03812947
06:13:50|0.03812947
06:13:51|0.03812947
06:13:52|0.03812947
06:13:54|0.03812947
06:13:55|0.03812947
06:13:56|0.03812947
06:13:57|0.03812947
06:13:58|0.03812947
06:13:59|0.03812947
06:14:00|0.03812947
06:14:01|0.03812947
06:14:02|0.03812947
06:14:03|0.03810612
06:14:04|0.03810612
06:14:05|0.03810612
06:14:06|0.03812946
06:14:07|0.03812946
06:14:09|0.03809573
06:14:10|0.03809573
06:14:11|0.03809573
06:14:12|0.03809573
06:14:12|0.03809573
06:14:14|0.03809573
06:14:15|0.03809573
06:14:16|0.03809573
06:14:16|0.03809573
06:14:18|0.03809573
06:14:19|0.03806271
06:14:20|0.03806271
06:14:21|0.03806271
06:14:22|0.03806271
06:14:23|0.03806271
06:14:24|0.03816128
06:14:25|0.03819815
06:14:26|0.03819891
06:14:27|0.03819883
06:14:28|0.03819883
06:14:29|0.03819883
06:14:30|0.03819883
06:14:31|0.03819891
06:14:32|0.03818364
06:14:33|0.0381663
06:14:34|0.0381663
06:14:35|0.0381663
06:14:36|0.0381663
06:14:37|0.0381663
06:14:38|0.0381663
06:14:39|0.038157
06:14:40|0.038157
06:14:41|0.038157
06:14:42|0.038157
06:14:43|0.038157
06:14:44|0.038157
06:14:45|0.038157
06:14:46|0.038157
06:14:47|0.038157
06:14:48|0.038157
06:14:50|0.038157
06:14:51|0.03815699
06:14:52|0.038144
06:14:54|0.038144
06:14:55|0.03815179
06:14:56|0.03815179
06:14:57|0.03815179
06:14:58|0.03815179
06:14:59|0.03815179
06:15:01|0.03815179
06:15:02|0.03815179
06:15:03|0.03815179
06:15:04|0.03815179
06:15:05|0.03815179
06:15:06|0.03815179
06:15:07|0.03815179
06:15:08|0.03815179
06:15:09|0.03815179
06:15:10|0.03815179
06:15:11|0.03815179
06:15:11|0.03815179
06:15:13|0.03815179
06:15:14|0.03815179
06:15:15|0.03815179
06:15:17|0.03812576
06:15:17|0.03812576
06:15:18|0.03812576
06:15:19|0.03812576
06:15:20|0.03810306
06:15:21|0.03810306
06:15:23|0.03810306
06:15:24|0.03810306
06:15:24|0.03810306
06:15:25|0.03810306
06:15:27|0.03810306
06:15:28|0.03810306
06:15:28|0.03812576
06:15:30|0.03812576
06:15:31|0.03812576
06:15:32|0.03812576
06:15:32|0.03812576
06:15:34|0.03812576
06:15:34|0.03812576
06:15:36|0.03812576
06:15:36|0.03812576
06:15:37|0.03812576
06:15:39|0.03812576
06:15:40|0.03812576
06:15:41|0.03812576
06:15:42|0.03814076
06:15:42|0.03814076
06:15:43|0.03814076
06:15:45|0.03815259
06:15:45|0.03815259
06:15:47|0.03815259
06:15:48|0.03815235
06:15:49|0.03815235
06:15:50|0.03815235
06:15:52|0.03815235
06:15:53|0.03815235
06:15:54|0.03815235
06:15:55|0.03815235
06:15:55|0.03815699
06:15:56|0.03815699
06:15:58|0.03815699
06:15:59|0.03815699
06:16:00|0.03815699
06:16:01|0.03815699
06:16:02|0.03815699
06:16:03|0.03815699
06:16:04|0.03815699
06:16:05|0.03815699
06:16:06|0.03815235
06:16:07|0.03815235
06:16:08|0.03815235
06:16:09|0.03815235
06:16:11|0.03815235
06:16:12|0.03819087
06:16:13|0.03816157
06:16:14|0.03816157
06:16:15|0.03816162
06:16:16|0.03814102
06:16:17|0.03814102
06:16:18|0.03814102
06:16:19|0.03814102
06:16:20|0.03814102
06:16:22|0.03814102
06:16:23|0.03814102
06:16:24|0.03814102
06:16:24|0.03814102
06:16:25|0.03814102
06:16:27|0.03814102
06:16:27|0.03814102
06:16:28|0.03814102
06:16:29|0.03814102
06:16:31|0.03815641
06:16:31|0.03815641
06:16:33|0.03815641
06:16:34|0.03814102
06:16:34|0.03814102
06:16:35|0.03814102
06:16:36|0.03814102
06:16:38|0.03814102
06:16:38|0.03816855
06:16:39|0.03816855
06:16:40|0.03816855
06:16:42|0.03816855
06:16:43|0.03818322
06:16:44|0.03818322
06:16:45|0.03818322
06:16:46|0.03818322
06:16:47|0.03818322
06:16:48|0.03818703
06:16:49|0.03818703
06:16:50|0.03818703
06:16:51|0.03818703
06:16:52|0.03818703
06:16:54|0.03818703
06:16:55|0.03818703
06:16:56|0.03818703
06:16:57|0.03818703
06:16:58|0.03818703
06:16:58|0.03818703
06:16:59|0.03818703
06:17:01|0.03818703
06:17:01|0.03818703
06:17:03|0.03818703
06:17:04|0.03818703
06:17:05|0.03818703
06:17:06|0.03817917
06:17:06|0.03817917
06:17:08|0.03817917
06:17:09|0.03817917
06:17:10|0.03817917
06:17:10|0.03817917
06:17:12|0.03817917
06:17:13|0.03817917
06:17:14|0.03817917
06:17:15|0.03817917
06:17:16|0.03817917
06:17:17|0.03817917
06:17:18|0.03817917
06:17:19|0.03817917
06:17:20|0.03817917
06:17:21|0.03817917
06:17:22|0.03817917
06:17:23|0.03817917
06:17:24|0.03817917
06:17:25|0.03817917
06:17:26|0.03817917
06:17:27|0.03817917
06:17:28|0.03818704
06:17:29|0.03818709
06:17:30|0.03821025
06:17:31|0.03823756
06:17:32|0.03824
06:17:33|0.038243
06:17:34|0.038243
06:17:35|0.038243
06:17:36|0.038243
06:17:37|0.038243
06:17:38|0.038243
06:17:39|0.0382452
06:17:40|0.03824302
06:17:41|0.03824302
06:17:42|0.038243
06:17:43|0.038243
06:17:44|0.038243
06:17:45|0.038243
06:17:46|0.038243
06:17:47|0.038243
06:17:48|0.038243
06:17:49|0.038243
06:17:50|0.038243
06:17:51|0.038243
06:17:52|0.038243
06:17:54|0.03826658
06:17:55|0.03824841
06:17:56|0.03824841
06:17:56|0.03824841
06:17:58|0.03827711
06:17:59|0.03827711
06:18:00|0.03827711
06:18:01|0.03827711
06:18:03|0.03827711
06:18:04|0.03827711
06:18:05|0.03827711
06:18:07|0.03827711
06:18:08|0.03827711
06:18:08|0.03826025
06:18:10|0.03826025
06:18:11|0.03826025
06:18:12|0.03826025
06:18:12|0.03826025
06:18:14|0.03826025
06:18:15|0.03826025
06:18:16|0.03826025
06:18:17|0.03826025
06:18:18|0.03826025
06:18:19|0.03826025
06:18:20|0.03826025
06:18:21|0.03826025
06:18:22|0.03826025
06:18:23|0.03826025
06:18:24|0.03826025
06:18:25|0.03826025
06:18:26|0.03826025
06:18:27|0.03826025
06:18:28|0.03826025
06:18:29|0.03826025
06:18:30|0.03828323
06:18:31|0.03829792
06:18:32|0.03829792
06:18:33|0.03829792
06:18:34|0.03829792
06:18:35|0.03827983
06:18:36|0.03827983
06:18:38|0.03827983
06:18:38|0.03827983
06:18:40|0.03827983
06:18:40|0.03827983
06:18:41|0.03827983
06:18:42|0.03827983
06:18:43|0.03826025
06:18:44|0.03826025
06:18:45|0.03826025
06:18:47|0.03828233
06:18:47|0.03828233
06:18:49|0.03828233
06:18:49|0.03828233
06:18:51|0.03828233
06:18:52|0.03828233
06:18:53|0.03828233
06:18:54|0.03828233
06:18:56|0.03828233
06:18:57|0.03828233
06:18:58|0.03828233
06:18:58|0.03828233
06:19:00|0.03828233
06:19:00|0.03824211
06:19:02|0.03824211
06:19:02|0.03824211
06:19:04|0.03824211
06:19:04|0.03824211
06:19:05|0.03824211
06:19:07|0.03824211
06:19:08|0.03824211
06:19:08|0.03824211
06:19:10|0.0382807
06:19:11|0.0382807
06:19:12|0.0382807
06:19:13|0.0382807
06:19:14|0.0382807
06:19:15|0.0382807
06:19:16|0.03831
06:19:18|0.03831
06:19:18|0.03831
06:19:19|0.03832226
06:19:20|0.03832831
06:19:22|0.03832831
06:19:22|0.03833
06:19:24|0.03833001
06:19:25|0.03833001
06:19:25|0.03832581
06:19:26|0.03832581
06:19:27|0.03832581
06:19:28|0.03832581
06:19:30|0.03831716
06:19:31|0.03831716
06:19:32|0.03831717
06:19:33|0.03828312
06:19:34|0.03828312
06:19:35|0.03828312
06:19:36|0.03828312
06:19:37|0.03828312
06:19:38|0.03828312
06:19:39|0.03829782
06:19:40|0.03829782
06:19:41|0.03829782
06:19:42|0.03829782
06:19:43|0.03829782
06:19:44|0.03828233
06:19:45|0.03828312
06:19:46|0.03828312
06:19:47|0.03828312
06:19:49|0.03828312
06:19:50|0.03828313
06:19:52|0.03828313
06:19:54|0.03828313
06:19:55|0.03828313
06:19:56|0.03828313
06:19:56|0.03828313
06:19:58|0.03828313
06:19:59|0.03828313
06:20:00|0.03828313
06:20:01|0.03828313
06:20:02|0.03828313
06:20:04|0.03828313
06:20:04|0.03828313
06:20:06|0.03828313
06:20:07|0.03828313
06:20:08|0.03828313
06:20:09|0.03828313
06:20:10|0.03828313
06:20:10|0.03828313
06:20:12|0.03828313
06:20:14|0.03828313
06:20:14|0.03828313
06:20:16|0.03828313
06:20:16|0.03828313
06:20:18|0.03828313
06:20:19|0.03828233
06:20:20|0.03828233
06:20:21|0.03828233
06:20:22|0.03828233
06:20:23|0.03828233
06:20:24|0.03828233
06:20:25|0.03828233
06:20:26|0.03828233
06:20:27|0.03828235
06:20:29|0.03828235
06:20:30|0.03829842
06:20:30|0.03829842
06:20:32|0.03829842
06:20:32|0.03829842
06:20:33|0.03831716
06:20:34|0.03831716
06:20:36|0.03831716
06:20:36|0.03831716
06:20:37|0.03831716
06:20:38|0.03831716
06:20:40|0.03831716
06:20:40|0.03831716
06:20:41|0.03831716
06:20:42|0.03831716
06:20:43|0.03831715
06:20:45|0.03831715
06:20:46|0.03831715
06:20:47|0.03831715
06:20:49|0.03831715
06:20:50|0.03831715
06:20:51|0.03831715
06:20:52|0.03831715
06:20:53|0.03831715
06:20:53|0.03831715
06:20:55|0.03831715
06:20:56|0.03831715
06:20:57|0.03831715
06:20:57|0.03831715
06:20:59|0.03831715
06:21:00|0.03831715
06:21:01|0.03831715
06:21:02|0.03831715
06:21:03|0.03831715
06:21:04|0.03831715
06:21:05|0.03831715
06:21:06|0.03831715
06:21:08|0.03831715
06:21:09|0.03831715
06:21:09|0.03831715
06:21:10|0.03831715
06:21:11|0.03831715
06:21:12|0.03830529
06:21:13|0.03830653
06:21:15|0.03830653
06:21:16|0.03830653
06:21:16|0.03830657
06:21:17|0.03830657
06:21:19|0.03828312
06:21:19|0.03828312
06:21:20|0.03828312
06:21:21|0.03828312
06:21:22|0.03828312
06:21:24|0.03830656
06:21:25|0.03830656
06:21:25|0.03830656
06:21:26|0.03830656
06:21:28|0.03830656
06:21:28|0.03830656
06:21:30|0.03830656
06:21:30|0.03822917
06:21:31|0.03822917
06:21:33|0.03822917
06:21:33|0.03822917
06:21:34|0.03822917
06:21:35|0.03822917
06:21:36|0.03822917
06:21:37|0.03822917
06:21:39|0.03822917
06:21:40|0.03825033
06:21:41|0.03825033
06:21:41|0.03822917
06:21:42|0.03822917
06:21:44|0.03822917
06:21:44|0.03822917
06:21:46|0.03824864
06:21:46|0.03824864
06:21:49|0.03824216
06:21:50|0.03824864
06:21:51|0.03824864
06:21:52|0.03824864
06:21:53|0.03824864
06:21:54|0.03824864
06:21:54|0.03825359
06:21:56|0.03825359
06:21:56|0.03825359
06:21:58|0.03825359
06:21:59|0.03825359
06:22:00|0.03825359
06:22:01|0.03825359
06:22:02|0.03825359
06:22:03|0.03825359
06:22:04|0.03825359
06:22:05|0.03825359
06:22:06|0.03825359
06:22:07|0.03824877
06:22:08|0.03824877
06:22:09|0.03827034
06:22:10|0.03827339
06:22:11|0.03827339
06:22:12|0.03827339
06:22:13|0.03827339
06:22:15|0.03827339
06:22:15|0.03827339
06:22:16|0.03827339
06:22:17|0.03827339
06:22:18|0.03827339
06:22:19|0.03827339
06:22:21|0.03827339
06:22:21|0.03827339
06:22:23|0.03827339
06:22:24|0.03827339
06:22:25|0.03827339
06:22:26|0.03827339
06:22:26|0.03827339
06:22:27|0.03826551
06:22:28|0.03826551
06:22:29|0.03826551
06:22:30|0.03826551
06:22:32|0.03826551
06:22:32|0.03826551
06:22:34|0.03826551
06:22:34|0.03826551
06:22:35|0.03826551
06:22:36|0.03826551
06:22:38|0.03826551
06:22:39|0.03826551
06:22:40|0.03826551
06:22:40|0.03826551
06:22:41|0.03826551
06:22:42|0.03826551
06:22:44|0.03827339
06:22:45|0.03827339
06:22:46|0.03827339
06:22:47|0.03827339
06:22:48|0.0382809
06:22:49|0.0382809
06:22:50|0.0382809
06:22:51|0.0382809
06:22:52|0.0382809
06:22:53|0.0382809
06:22:54|0.0382809
06:22:55|0.0382809
06:22:56|0.0382809
06:22:57|0.0382809
06:22:58|0.0382809
06:22:59|0.0382809
06:23:00|0.0382809
06:23:01|0.0382809
06:23:02|0.0382809
06:23:03|0.0382809
06:23:04|0.03826554
06:23:05|0.03826554
06:23:06|0.03826169
06:23:07|0.03826169
06:23:08|0.03826553
06:23:10|0.03826553
06:23:10|0.03826547
06:23:11|0.03824112
06:23:12|0.03824112
06:23:14|0.03824112
06:23:14|0.03824112
06:23:15|0.03824112
06:23:17|0.03824112
06:23:17|0.03824112
06:23:19|0.03824112
06:23:19|0.03824112
06:23:20|0.03821053
06:23:21|0.03821053
06:23:22|0.03821053
06:23:23|0.03821028
06:23:24|0.03818723
06:23:25|0.03818723
06:23:27|0.03818723
06:23:27|0.03818723
06:23:28|0.03818723
06:23:29|0.03818723
06:23:30|0.03818723
06:23:32|0.03818723
06:23:32|0.03818723
06:23:33|0.03818723
06:23:34|0.03820577
06:23:35|0.03820577
06:23:37|0.03820577
06:23:37|0.03820577
06:23:39|0.03822591
06:23:39|0.03822591
06:23:40|0.03822591
06:23:41|0.03822591
06:23:43|0.03822591
06:23:44|0.03822591
06:23:44|0.03822591
06:23:45|0.03819416
06:23:47|0.03819416
06:23:48|0.03820821
06:23:49|0.03820821
06:23:50|0.03820821
06:23:50|0.03820821
06:23:52|0.03820821
06:23:53|0.03820821
06:23:54|0.03820821
06:23:55|0.03819191
06:23:57|0.03819191
06:23:58|0.03819191
06:23:59|0.03819191
06:23:59|0.03819191
06:24:01|0.03819191
06:24:01|0.03819191
06:24:02|0.03819191
06:24:03|0.03819191
06:24:05|0.03819191
06:24:06|0.03819191
06:24:07|0.03819191
06:24:08|0.03819172
06:24:09|0.03819172
06:24:10|0.03819172
06:24:11|0.03817926
06:24:11|0.03818721
06:24:13|0.03818723
06:24:14|0.03818723
06:24:15|0.03818723
06:24:16|0.03818723
06:24:17|0.03818723
06:24:18|0.03820205
06:24:19|0.03820205
06:24:20|0.03820205
06:24:22|0.03820205
06:24:23|0.03820205
06:24:23|0.03820205
06:24:24|0.03820205
06:24:25|0.03820205
06:24:27|0.03820205
06:24:28|0.03820205
06:24:28|0.03820205
06:24:29|0.03820205
06:24:31|0.03817053
06:24:32|0.03817053
06:24:32|0.03817053
06:24:33|0.03817053
06:24:35|0.03817053
06:24:35|0.03817053
06:24:37|0.038189
06:24:38|0.038189
06:24:39|0.038189
06:24:39|0.038189
06:24:41|0.038189
06:24:42|0.038189
06:24:43|0.038189
06:24:44|0.038189
06:24:46|0.038189
06:24:47|0.038189
06:24:49|0.038189
06:24:49|0.038189
06:24:51|0.038189
06:24:51|0.038189
06:24:53|0.038189
06:24:54|0.03816632
06:24:54|0.03816632
06:24:55|0.03816632
06:24:56|0.03816632
06:24:58|0.03816632
06:24:59|0.03816632
06:25:00|0.03816632
06:25:00|0.03815705
06:25:02|0.03815705
06:25:03|0.03815
06:25:03|0.03814
06:25:05|0.03812
06:25:05|0.03813529
06:25:07|0.03813529
06:25:08|0.03813529
06:25:10|0.03810361
06:25:10|0.03810896
06:25:12|0.03810896
06:25:13|0.03810896
06:25:13|0.03810874
06:25:15|0.03812015
06:25:16|0.03812015
06:25:17|0.03812015
06:25:17|0.03809979
06:25:18|0.03812599
06:25:20|0.03812599
06:25:21|0.03813937
06:25:22|0.03814745
06:25:23|0.03814745
06:25:24|0.03814745
06:25:25|0.03813823
06:25:26|0.03813797
06:25:27|0.03813797
06:25:28|0.03813797
06:25:29|0.03813797
06:25:30|0.03807335
06:25:31|0.03807335
06:25:32|0.03807335
06:25:33|0.03807335
06:25:34|0.03807335
06:25:35|0.03807334
06:25:36|0.03806
06:25:37|0.03806
06:25:38|0.03806
06:25:39|0.03806
06:25:40|0.03806
06:25:41|0.03806
06:25:42|0.03806
06:25:43|0.03806928
06:25:44|0.03807335
06:25:45|0.03807335
06:25:47|0.03807335
06:25:48|0.03807335
06:25:48|0.03807335
06:25:50|0.03810103
06:25:50|0.03810103
06:25:52|0.03810103
06:25:53|0.03806
06:25:54|0.03806
06:25:55|0.03809347
06:25:56|0.03809347
06:25:57|0.03809347
06:25:58|0.03809347
06:25:59|0.03809347
06:25:59|0.03809347
06:26:01|0.03809347
06:26:01|0.03809347
06:26:03|0.03809347
06:26:04|0.03809347
06:26:04|0.03809347
06:26:06|0.03806004
06:26:07|0.03806004
06:26:08|0.03806004
06:26:09|0.03806004
06:26:10|0.03806004
06:26:11|0.03806004
06:26:12|0.03806004
06:26:13|0.03806
06:26:14|0.03806
06:26:15|0.0380708
06:26:16|0.0380708
06:26:17|0.03806004
06:26:18|0.03806004
06:26:19|0.03806004
06:26:20|0.03805
06:26:21|0.03805
06:26:22|0.03805
06:26:23|0.03805
06:26:24|0.03805
06:26:25|0.03805995
06:26:26|0.03804999
06:26:27|0.03804999
06:26:28|0.03804996
06:26:29|0.03804996
06:26:30|0.03804996
06:26:31|0.03804996
06:26:32|0.03804996
06:26:33|0.03804996
06:26:34|0.03804
06:26:35|0.03804
06:26:36|0.03804
06:26:37|0.03803
06:26:38|0.03803
06:26:39|0.03803
06:26:40|0.03800626
06:26:42|0.03800626
06:26:43|0.03802316
06:26:43|0.03802316
06:26:44|0.03802316
06:26:45|0.03800626
06:26:46|0.03800626
06:26:48|0.03800626
06:26:48|0.03800356
06:26:51|0.03800356
06:26:51|0.03800356
06:26:52|0.03803329
06:26:54|0.03803329
06:26:55|0.03803329
06:26:56|0.03800431
06:26:58|0.03800431
06:26:58|0.03803186
06:27:00|0.03803186
06:27:00|0.03800252
06:27:02|0.03800252
06:27:03|0.03800252
06:27:03|0.03800252
06:27:04|0.03800252
06:27:05|0.03804996
06:27:06|0.03806208
06:27:08|0.03806208
06:27:09|0.03806208
06:27:10|0.03806172
06:27:10|0.03806172
06:27:11|0.03806172
06:27:13|0.03806172
06:27:13|0.03806172
06:27:14|0.03806172
06:27:16|0.03806172
06:27:17|0.03806172
06:27:17|0.03806172
06:27:18|0.03806172
06:27:19|0.03806148
06:27:20|0.03806148
06:27:21|0.03806148
06:27:23|0.03806148
06:27:23|0.03806148
06:27:25|0.03806148
06:27:25|0.03806148
06:27:27|0.03806148
06:27:27|0.03806148
06:27:29|0.03806148
06:27:30|0.03806146
06:27:30|0.03803851
06:27:31|0.03803851
06:27:32|0.03803851
06:27:34|0.03803851
06:27:35|0.0380897
06:27:35|0.0380897
06:27:37|0.0380897
06:27:37|0.0380897
06:27:39|0.0380897
06:27:39|0.0380897
06:27:41|0.0380897
06:27:41|0.0380897
06:27:43|0.0380897
06:27:43|0.0380897
06:27:44|0.0380897
06:27:45|0.0380897
06:27:47|0.0380897
06:27:49|0.0380897
06:27:50|0.0380897
06:27:51|0.0380897
06:27:52|0.0380897
06:27:53|0.0380897
06:27:55|0.0380897
06:27:56|0.0380897
06:27:57|0.0380897
06:27:58|0.0380897
06:27:59|0.0380897
06:27:59|0.0380897
06:28:00|0.0380897
06:28:02|0.0380897
06:28:03|0.0380897
06:28:03|0.0380897
06:28:05|0.0380897
06:28:06|0.0380897
06:28:07|0.03804745
06:28:08|0.038031
06:28:09|0.038031
06:28:10|0.038031
06:28:11|0.03800847
06:28:12|0.03800847
06:28:13|0.03800847
06:28:14|0.03800847
06:28:15|0.03800847
06:28:17|0.03802244
06:28:17|0.03802244
06:28:18|0.03802244
06:28:20|0.03802244
06:28:21|0.03802727
06:28:22|0.03802727
06:28:22|0.03802727
06:28:23|0.03802727
06:28:24|0.03802727
06:28:25|0.03802727
06:28:27|0.03802727
06:28:27|0.03802727
06:28:28|0.03802652
06:28:29|0.03802652
06:28:31|0.03802652
06:28:31|0.03802652
06:28:33|0.03800388
06:28:34|0.03800388
06:28:35|0.03800388
06:28:35|0.03800388
06:28:37|0.03800388
06:28:38|0.03800388
06:28:39|0.0379778
06:28:40|0.03796841
06:28:41|0.03798758
06:28:42|0.03798758
06:28:43|0.03798758
06:28:44|0.03798758
06:28:45|0.03798758
06:28:46|0.03798758
06:28:47|0.03798758
06:28:48|0.03798758
06:28:50|0.03798758
06:28:52|0.03798758
06:28:52|0.03798758
06:28:54|0.03798758
06:28:54|0.03795959
06:28:56|0.03796007
06:28:57|0.03799134
06:28:58|0.03799134
06:28:59|0.03799134
06:29:00|0.03799134
06:29:02|0.0379601
06:29:02|0.03796916
06:29:04|0.03796916
06:29:04|0.03796916
06:29:05|0.03796916
06:29:06|0.03795953
06:29:08|0.03795953
06:29:08|0.03795953
06:29:10|0.03795949
06:29:10|0.03795949
06:29:11|0.03795949
06:29:12|0.03795949
06:29:14|0.03795949
06:29:15|0.03795949
06:29:15|0.03795949
06:29:16|0.03795949
06:29:18|0.03796916
06:29:20|0.03796916
06:29:20|0.03796916
06:29:21|0.03796916
06:29:22|0.03796916
06:29:23|0.03796916
06:29:24|0.03795126
06:29:26|0.03795126
06:29:27|0.03795126
06:29:27|0.03795126
06:29:28|0.03795126
06:29:30|0.03795126
06:29:30|0.03795126
06:29:32|0.03795001
06:29:33|0.03794997
06:29:33|0.03794997
06:29:34|0.03794997
06:29:35|0.0379225
06:29:36|0.0379225
06:29:38|0.0379225
06:29:38|0.03792
06:29:39|0.03792
06:29:40|0.03791
06:29:42|0.03791
06:29:42|0.03791
06:29:44|0.03791
06:29:44|0.03791
06:29:45|0.03791
06:29:46|0.03791
06:29:47|0.03790999
06:29:48|0.03790999
06:29:50|0.03790999
06:29:52|0.0379344
06:29:53|0.0379344
06:29:54|0.0379344
06:29:55|0.0379344
06:29:56|0.0379344
06:29:57|0.0379344
06:29:58|0.0379344
06:29:59|0.0379344
06:30:00|0.0379344
06:30:01|0.0379344
06:30:02|0.0379344
06:30:03|0.0379344
06:30:04|0.0379344
06:30:05|0.0379344
06:30:07|0.0379344
06:30:08|0.0379344
06:30:08|0.0379344
06:30:09|0.0379344
06:30:10|0.0379344
06:30:12|0.0379344
06:30:13|0.0379344
06:30:14|0.0379344
06:30:14|0.0379344
06:30:15|0.0379344
06:30:16|0.03794959
06:30:17|0.03794959
06:30:19|0.03794959
06:30:19|0.03793969
06:30:20|0.03793969
06:30:22|0.03793969
06:30:22|0.03793969
06:30:24|0.03793969
06:30:24|0.03793969
06:30:25|0.03793969
06:30:27|0.03793969
06:30:27|0.03793969
06:30:28|0.03793969
06:30:29|0.03793969
06:30:30|0.03793969
06:30:31|0.03793969
06:30:32|0.03793969
06:30:33|0.03793969
06:30:35|0.03793969
06:30:35|0.03793969
06:30:36|0.03793969
06:30:38|0.03793969
06:30:39|0.03796096
06:30:39|0.03796096
06:30:41|0.03793167
06:30:42|0.03793167
06:30:42|0.03793167
06:30:43|0.03793167
06:30:45|0.03793167
06:30:46|0.03793167
06:30:46|0.03793167
06:30:48|0.03793
06:30:49|0.03793
06:30:49|0.03793
06:30:52|0.03793
06:30:53|0.03793
06:30:53|0.03793
06:30:56|0.03793
06:30:57|0.03793
06:30:58|0.03793
06:30:59|0.03793
06:31:00|0.03793
06:31:01|0.03791001
06:31:03|0.03793
06:31:03|0.03793
06:31:04|0.03793
06:31:06|0.03793
06:31:06|0.03793
06:31:08|0.03793
06:31:08|0.03793
06:31:10|0.03793
06:31:11|0.03793
06:31:11|0.03793
06:31:12|0.03793
06:31:13|0.03793
06:31:14|0.03792997
06:31:15|0.03792997
06:31:17|0.03792997
06:31:17|0.03792997
06:31:19|0.03792997
06:31:20|0.03792997
06:31:21|0.03792997
06:31:21|0.03792997
06:31:22|0.03792997
06:31:23|0.03792997
06:31:25|0.03792997
06:31:26|0.03792997
06:31:26|0.03792997
06:31:27|0.03792997
06:31:29|0.03792997
06:31:29|0.03792997
06:31:30|0.03792997
06:31:31|0.03792997
06:31:32|0.03792245
06:31:34|0.03792245
06:31:35|0.03792245
06:31:35|0.03792245
06:31:36|0.03792245
06:31:38|0.03792245
06:31:39|0.03792245
06:31:40|0.03792245
06:31:41|0.03792245
06:31:42|0.03792245
06:31:43|0.03792245
06:31:44|0.03792994
06:31:45|0.03792994
06:31:46|0.03792994
06:31:47|0.03792994
06:31:48|0.03792994
06:31:49|0.03792245
06:31:50|0.03792245
06:31:51|0.03792245
06:31:53|0.03792245
06:31:53|0.03792245
06:31:54|0.03792245
06:31:56|0.03792245
06:31:57|0.03792245
06:31:58|0.03792245
06:32:00|0.03792245
06:32:01|0.03792245
06:32:02|0.03792992
06:32:02|0.03792992
06:32:04|0.03792992
06:32:05|0.03792245
06:32:06|0.03792245
06:32:06|0.03791
06:32:08|0.03791
06:32:09|0.0379
06:32:10|0.03790075
06:32:11|0.03790075
06:32:12|0.03790075
06:32:13|0.03790075
06:32:14|0.03789
06:32:15|0.03789
06:32:16|0.03789
06:32:18|0.03789
06:32:19|0.03789
06:32:19|0.03789
06:32:21|0.03789
06:32:22|0.03789
06:32:23|0.03789
06:32:23|0.03789
06:32:24|0.03789
06:32:26|0.03789
06:32:26|0.03789
06:32:27|0.03789
06:32:29|0.03789
06:32:30|0.03789
06:32:31|0.03789
06:32:32|0.03789
06:32:33|0.03789
06:32:34|0.03789
06:32:35|0.03789
06:32:36|0.03788994
06:32:37|0.03788994
06:32:38|0.03788994
06:32:39|0.03788999
06:32:40|0.03788999
06:32:41|0.03788999
06:32:42|0.03788999
06:32:43|0.03788999
06:32:45|0.03788999
06:32:45|0.03788999
06:32:47|0.03788999
06:32:48|0.03788999
06:32:49|0.03788997
06:32:50|0.03788997
06:32:50|0.03788997
06:32:52|0.03788997
06:32:54|0.03788997
06:32:54|0.03792265
06:32:56|0.03792265
06:32:56|0.03792265
06:32:58|0.03792265
06:32:59|0.0379013
06:33:00|0.03792432
06:33:01|0.03792432
06:33:01|0.03792265
06:33:03|0.03792265
06:33:04|0.03792265
06:33:04|0.03792265
06:33:05|0.03792265
06:33:06|0.03792265
06:33:07|0.03792265
06:33:09|0.03792265
06:33:10|0.03792265
06:33:12|0.03792265
06:33:13|0.03792265
06:33:13|0.03793085
06:33:14|0.03795344
06:33:15|0.03795344
06:33:16|0.03796859
06:33:17|0.03796859
06:33:18|0.03796859
06:33:19|0.03796099
06:33:21|0.03796099
06:33:22|0.03798998
06:33:22|0.03798998
06:33:24|0.038
06:33:25|0.038
06:33:25|0.038
06:33:27|0.038
06:33:28|0.038
06:33:29|0.038
06:33:30|0.038
06:33:31|0.038
06:33:31|0.038
06:33:33|0.03801425
06:33:34|0.03801425
06:33:34|0.03802424
06:33:36|0.03803925
06:33:37|0.03803925
06:33:38|0.03803925
06:33:39|0.038073
06:33:39|0.038073
06:33:40|0.038073
06:33:42|0.038073
06:33:43|0.03808
06:33:44|0.03808
06:33:45|0.03808
06:33:46|0.03808
06:33:46|0.03808
06:33:48|0.03807492
06:33:49|0.03807492
06:33:50|0.03807492
06:33:51|0.03807492
06:33:53|0.03806418
06:33:54|0.03806418
06:33:55|0.03806418
06:33:56|0.03806418
06:33:58|0.03803835
06:33:59|0.03803835
06:33:59|0.03803835
06:34:00|0.03803455
06:34:01|0.03803455
06:34:02|0.03803455
06:34:03|0.03803455
06:34:05|0.03803455
06:34:06|0.03803455
06:34:06|0.03803455
06:34:08|0.03803455
06:34:08|0.03803455
06:34:09|0.03803455
06:34:11|0.03803455
06:34:12|0.03803455
06:34:12|0.03803455
06:34:13|0.03808684
06:34:15|0.03808684
06:34:16|0.03808684
06:34:17|0.03808684
06:34:18|0.03808684
06:34:19|0.03808729
06:34:20|0.03808729
06:34:21|0.03805782
06:34:22|0.03805782
06:34:23|0.03805782
06:34:24|0.03805782
06:34:25|0.03805782
06:34:27|0.03803455
06:34:27|0.038
06:34:28|0.038
06:34:29|0.038
06:34:31|0.038
06:34:32|0.038
06:34:32|0.03799315
06:34:34|0.03799315
06:34:34|0.03799315
06:34:36|0.03799316
06:34:38|0.03799316
06:34:38|0.03799316
06:34:40|0.03799316
06:34:40|0.03799316
06:34:41|0.03799316
06:34:43|0.03798872
06:34:43|0.03798872
06:34:44|0.03798872
06:34:45|0.03798872
06:34:47|0.03798872
06:34:48|0.03801176
06:34:49|0.03800868
06:34:51|0.03800868
06:34:52|0.03800868
06:34:53|0.03800868
06:34:54|0.03800868
06:34:54|0.03800868
06:34:56|0.03800868
06:34:57|0.03800868
06:34:57|0.03800868
06:34:59|0.03800868
06:35:00|0.03800868
06:35:01|0.03800868
06:35:02|0.03800868
06:35:03|0.03800868
06:35:04|0.03800868
06:35:05|0.03799452
06:35:06|0.03799452
06:35:07|0.03797525
06:35:08|0.03797525
06:35:09|0.03797525
06:35:10|0.03797525
06:35:11|0.03797525
06:35:12|0.03797525
06:35:13|0.03797525
06:35:14|0.03797525
06:35:15|0.03797525
06:35:16|0.03797525
06:35:17|0.03795001
06:35:18|0.03795001
06:35:19|0.03795001
06:35:20|0.03795001
06:35:21|0.03795001
06:35:22|0.03795001
06:35:23|0.03795001
06:35:24|0.03795001
06:35:25|0.03795001
06:35:26|0.03797526
06:35:27|0.03797526
06:35:28|0.03797526
06:35:30|0.03797526
06:35:30|0.03798136
06:35:31|0.03798136
06:35:32|0.03798136
06:35:33|0.03798136
06:35:34|0.03798129
06:35:35|0.03798129
06:35:36|0.03798129
06:35:37|0.03798129
06:35:38|0.03798129
06:35:39|0.03798129
06:35:40|0.03798129
06:35:41|0.03798129
06:35:43|0.03800854
06:35:43|0.03800866
06:35:45|0.03800866
06:35:45|0.03802257
06:35:48|0.03802257
06:35:49|0.0380358
06:35:50|0.0380358
06:35:51|0.0380358
06:35:53|0.0380358
06:35:54|0.0380358
06:35:55|0.03800531
06:35:56|0.03800531
06:35:57|0.03800531
06:35:58|0.03800531
06:35:59|0.03799396
06:36:00|0.03799396
06:36:01|0.03799396
06:36:02|0.03799396
06:36:03|0.03799396
06:36:04|0.03799396
06:36:05|0.03799396
06:36:06|0.03799396
06:36:07|0.03803577
06:36:08|0.03800924
06:36:09|0.03800923
06:36:10|0.03800923
06:36:11|0.03800923
06:36:12|0.03800923
06:36:13|0.03797666
06:36:14|0.03797666
06:36:15|0.03797666
06:36:16|0.03797666
06:36:17|0.03797666
06:36:18|0.03802292
06:36:20|0.03804361
06:36:21|0.03804361
06:36:21|0.03804361
06:36:23|0.03804361
06:36:23|0.03804361
06:36:25|0.03804361
06:36:25|0.03804361
06:36:26|0.03804361
06:36:28|0.03804361
06:36:29|0.03804361
06:36:30|0.03804361
06:36:30|0.03804361
06:36:32|0.03801672
06:36:33|0.03801672
06:36:34|0.03801672
06:36:35|0.03801672
06:36:35|0.03801672
06:36:36|0.03801672
06:36:38|0.03801672
06:36:39|0.03801672
06:36:40|0.03801672
06:36:41|0.03801672
06:36:42|0.03801672
06:36:43|0.03801672
06:36:44|0.03797494
06:36:45|0.03797494
06:36:46|0.03797494
06:36:47|0.03797642
06:36:48|0.03797642
06:36:49|0.03797642
06:36:50|0.03798266
06:36:52|0.03798266
06:36:52|0.03798266
06:36:54|0.03798266
06:36:55|0.03798266
06:36:55|0.03798266
06:36:57|0.03798266
06:36:57|0.03798266
06:36:59|0.03798266
06:37:00|0.03798266
06:37:01|0.03797494
06:37:03|0.03797494
06:37:04|0.03797494
06:37:04|0.03797494
06:37:05|0.03797494
06:37:06|0.03797494
06:37:08|0.03797494
06:37:09|0.03797494
06:37:10|0.03797494
06:37:10|0.03797494
06:37:12|0.03797494
06:37:13|0.03797494
06:37:14|0.03797494
06:37:15|0.03797494
06:37:16|0.03795612
06:37:17|0.03795607
06:37:17|0.03795607
06:37:19|0.03795605
06:37:20|0.03795605
06:37:21|0.03795605
06:37:22|0.03795605
06:37:23|0.03795605
06:37:24|0.03795605
06:37:25|0.03795605
06:37:26|0.03795605
06:37:27|0.03795605
06:37:28|0.03795261
06:37:29|0.03795261
06:37:30|0.03795261
06:37:31|0.03795261
06:37:32|0.03795258
06:37:33|0.03795258
06:37:34|0.03795258
06:37:35|0.03795258
06:37:36|0.03795258
06:37:37|0.03795258
06:37:38|0.03795258
06:37:39|0.03792108
06:37:40|0.03790199
06:37:41|0.03790199
06:37:43|0.03790199
06:37:43|0.0379155
06:37:45|0.03790755
06:37:45|0.03790755
06:37:47|0.03790755
06:37:49|0.03790755
06:37:50|0.03790755
06:37:51|0.03790755
06:37:52|0.03788375
06:37:53|0.03788375
06:37:54|0.03788375
06:37:55|0.03788375
06:37:55|0.03788375
06:37:57|0.03788375
06:37:58|0.03788349
06:37:58|0.03788349
06:38:00|0.03788349
06:38:01|0.03789747
06:38:02|0.03789747
06:38:03|0.03789747
06:38:04|0.03789747
06:38:04|0.03789747
06:38:05|0.03789747
06:38:06|0.03789747
06:38:08|0.03789747
06:38:09|0.03789747
06:38:10|0.03789747
06:38:11|0.03789747
06:38:12|0.03789747
06:38:12|0.03789747
06:38:14|0.03789747
06:38:15|0.03789747
06:38:16|0.03789747
06:38:17|0.03787171
06:38:18|0.03787156
06:38:19|0.03787156
06:38:19|0.03787156
06:38:21|0.03787156
06:38:22|0.03787156
06:38:23|0.03787156
06:38:24|0.03789479
06:38:25|0.03789479
06:38:26|0.03789479
06:38:27|0.03789479
06:38:28|0.03787
06:38:30|0.03787
06:38:31|0.03787
06:38:31|0.03787154
06:38:32|0.03785
06:38:33|0.03785765
06:38:34|0.03785765
06:38:35|0.03785757
06:38:37|0.03784
06:38:37|0.03784
06:38:38|0.03784873
06:38:39|0.03784873
06:38:40|0.03784807
06:38:41|0.03784807
06:38:42|0.03784807
06:38:44|0.03781679
06:38:44|0.03781679
06:38:46|0.03782839
06:38:47|0.0378284
06:38:48|0.0378284
06:38:49|0.0378284
06:38:50|0.03781679
06:38:51|0.03781679
06:38:52|0.03781679
06:38:53|0.03781948
06:38:54|0.0378168
06:38:55|0.0378168
06:38:56|0.03781679
06:38:57|0.03781679
06:38:58|0.03781679
06:38:59|0.03781679
06:39:00|0.03781679
06:39:01|0.03781679
06:39:02|0.03781679
06:39:03|0.03781679
06:39:04|0.03781679
06:39:06|0.03781679
06:39:06|0.03781679
06:39:07|0.03781679
06:39:08|0.03781679
06:39:10|0.03781679
06:39:11|0.0378168
06:39:11|0.0378168
06:39:13|0.0378168
06:39:13|0.03784956
06:39:14|0.03785623
06:39:15|0.03783056
06:39:17|0.03783056
06:39:18|0.03783056
06:39:18|0.03783988
06:39:19|0.03783988
06:39:21|0.03783988
06:39:22|0.03783988
06:39:22|0.03783988
06:39:23|0.03782984
06:39:25|0.03782984
06:39:26|0.0378
06:39:27|0.03781972
06:39:28|0.03781972
06:39:29|0.0378
06:39:30|0.03780001
06:39:31|0.03780001
06:39:32|0.03780001
06:39:33|0.03780001
06:39:34|0.03780001
06:39:35|0.03780001
06:39:36|0.03780001
06:39:37|0.03780001
06:39:39|0.03782968
06:39:40|0.03782968
06:39:40|0.03782968
06:39:41|0.03782968
06:39:42|0.03781914
06:39:43|0.03781914
06:39:45|0.03781914
06:39:46|0.03781836
06:39:47|0.03781836
06:39:48|0.03781836
06:39:50|0.03781836
06:39:51|0.03781836
06:39:52|0.03781836
06:39:53|0.03781836
06:39:53|0.03781836
06:39:55|0.03781914
06:39:56|0.03781914
06:39:57|0.0378
06:39:58|0.0378
06:39:59|0.0378
06:40:00|0.0378
06:40:00|0.0378
06:40:01|0.0378
06:40:03|0.0378162
06:40:04|0.0378162
06:40:04|0.0378162
06:40:06|0.03781532
06:40:07|0.03781532
06:40:07|0.03782755
06:40:09|0.03782755
06:40:09|0.0378
06:40:11|0.0378
06:40:12|0.0378
06:40:14|0.03780001
06:40:14|0.03780001
06:40:15|0.03780001
06:40:16|0.0378
06:40:17|0.0378
06:40:19|0.0378
06:40:20|0.0378
06:40:20|0.0378
06:40:21|0.0378
06:40:23|0.0378
06:40:23|0.03779
06:40:25|0.03778
06:40:25|0.03773969
06:40:27|0.03773969
06:40:27|0.03773969
06:40:29|0.03773969
06:40:29|0.03773969
06:40:30|0.03773969
06:40:31|0.03773969
06:40:33|0.03776801
06:40:34|0.03776801
06:40:34|0.03776801
06:40:36|0.03780001
06:40:36|0.03780001
06:40:37|0.03780001
06:40:38|0.03780001
06:40:40|0.03780001
06:40:41|0.03780001
06:40:42|0.03780001
06:40:42|0.03780001
06:40:44|0.03780001
06:40:44|0.03780001
06:40:45|0.03780001
06:40:47|0.03781936
06:40:49|0.03781936
06:40:49|0.03781936
06:40:51|0.03781936
06:40:52|0.03781936
06:40:53|0.03781936
06:40:54|0.03781936
06:40:55|0.03781936
06:40:56|0.03781936
06:40:57|0.03781936
06:40:58|0.03777692
06:41:00|0.03777692
06:41:01|0.03777692
06:41:01|0.03777692
06:41:03|0.03777692
06:41:04|0.03777692
06:41:05|0.03777692
06:41:05|0.03777692
06:41:06|0.03777692
06:41:08|0.03777692
06:41:09|0.03780073
06:41:09|0.03782196
06:41:11|0.03781619
06:41:12|0.03781619
06:41:13|0.03781619
06:41:14|0.03781619
06:41:15|0.03779723
06:41:16|0.03779723
06:41:17|0.03779723
06:41:18|0.03779723
06:41:19|0.03779723
06:41:20|0.03779723
06:41:21|0.03780383
06:41:22|0.03778514
06:41:23|0.03778511
06:41:24|0.03778511
06:41:25|0.03778511
06:41:26|0.03778511
06:41:27|0.03778511
06:41:28|0.03778511
06:41:29|0.03779923
06:41:30|0.03779923
06:41:31|0.03779923
06:41:32|0.03779923
06:41:33|0.03779923
06:41:34|0.03779923
06:41:35|0.03779923
06:41:36|0.03779923
06:41:37|0.03779923
06:41:38|0.03779923
06:41:39|0.03779923
06:41:40|0.03779923
06:41:41|0.03779923
06:41:42|0.03779923
06:41:43|0.03779923
06:41:44|0.03779923
06:41:45|0.03779923
06:41:47|0.03781586
06:41:49|0.03781586
06:41:50|0.03781586
06:41:51|0.03781586
06:41:52|0.03782122
06:41:53|0.0378446
06:41:54|0.0378446
06:41:55|0.0378446
06:41:56|0.0378446
06:41:57|0.0378446
06:41:58|0.03783545
06:42:00|0.03783545
06:42:00|0.03783545
06:42:01|0.03783545
06:42:03|0.03783545
06:42:03|0.03781936
06:42:04|0.03781936
06:42:05|0.03780937
06:42:07|0.03780937
06:42:08|0.03780937
06:42:09|0.03782758
06:42:10|0.03782758
06:42:11|0.03782758
06:42:11|0.03782758
06:42:12|0.03782758
06:42:13|0.03780993
06:42:15|0.03780993
06:42:16|0.03780993
06:42:17|0.03780993
06:42:18|0.03780993
06:42:19|0.03782977
06:42:20|0.03780587
06:42:21|0.03780587
06:42:22|0.03781974
06:42:23|0.03781974
06:42:24|0.03781974
06:42:25|0.03781974
06:42:26|0.03781974
06:42:27|0.03781974
06:42:28|0.03780557
06:42:29|0.0377874
06:42:30|0.0377874
06:42:31|0.0377874
06:42:32|0.0377874
06:42:33|0.0377874
06:42:34|0.0377874
06:42:35|0.0378045
06:42:36|0.03778741
06:42:37|0.03778741
06:42:38|0.03778556
06:42:39|0.03778556
06:42:40|0.03778854
06:42:41|0.03778854
06:42:42|0.03778854
06:42:43|0.03778854
06:42:44|0.03778854
06:42:45|0.03778854
06:42:46|0.03778854
06:42:48|0.03778854
06:42:48|0.03780539
06:42:50|0.03780539
06:42:51|0.03780539
06:42:52|0.03780539
06:42:53|0.03780539
06:42:54|0.03780539
06:42:55|0.0377953
06:42:56|0.0377953
06:42:57|0.0377953
06:42:58|0.03777729
06:42:59|0.03777729
06:43:00|0.03777729
06:43:01|0.03777729
06:43:03|0.03777729
06:43:03|0.03777729
06:43:05|0.0377536
06:43:05|0.0377536
06:43:07|0.03777377
06:43:07|0.03777376
06:43:09|0.03777376
06:43:10|0.03777376
06:43:10|0.03777376
06:43:12|0.03777376
06:43:12|0.03777376
06:43:14|0.03776164
06:43:14|0.03776164
06:43:15|0.03776164
06:43:16|0.03773969
06:43:17|0.03773969
06:43:18|0.03773969
06:43:19|0.03773969
06:43:20|0.03773969
06:43:21|0.03773969
06:43:22|0.03773969
06:43:24|0.03773969
06:43:25|0.03773969
06:43:26|0.03772034
06:43:27|0.0377308
06:43:27|0.0377308
06:43:28|0.0377308
06:43:30|0.0377308
06:43:30|0.0377308
06:43:32|0.0377308
06:43:33|0.0377308
06:43:33|0.0377308
06:43:35|0.03769922
06:43:36|0.03769922
06:43:37|0.03769235
06:43:38|0.03769235
06:43:38|0.03769272
06:43:41|0.03769272
06:43:42|0.03765938
06:43:42|0.03765938
06:43:43|0.03767551
06:43:44|0.03767551
06:43:45|0.03767551
06:43:46|0.03767551
06:43:47|0.03767551
06:43:48|0.03765626
06:43:50|0.03765424
06:43:52|0.03765424
06:43:53|0.03765424
06:43:54|0.03765
06:43:55|0.03765
06:43:55|0.03765
06:43:56|0.0376317
06:43:58|0.0376317
06:43:59|0.0376317
06:43:59|0.0376317
06:44:01|0.03763657
06:44:02|0.0376404
06:44:04|0.03764036
06:44:05|0.03765423
06:44:05|0.03765423
06:44:06|0.03763788
06:44:08|0.03763788
06:44:09|0.03763788
06:44:09|0.03764036
06:44:10|0.03764036
06:44:12|0.03764036
06:44:12|0.03764036
06:44:13|0.03764036
06:44:15|0.03764036
06:44:15|0.03764784
06:44:17|0.03764785
06:44:18|0.03764785
06:44:19|0.03767545
06:44:20|0.03767545
06:44:21|0.03764794
06:44:22|0.03764794
06:44:23|0.03767544
06:44:24|0.03767544
06:44:25|0.03765255
06:44:27|0.03765255
06:44:27|0.03767551
06:44:29|0.03767551
06:44:29|0.03767551
06:44:30|0.03767551
06:44:31|0.03767551
06:44:33|0.03767551
06:44:33|0.03768319
06:44:34|0.03768319
06:44:35|0.0376832
06:44:36|0.0376832
06:44:37|0.03766662
06:44:38|0.03766662
06:44:39|0.03766662
06:44:40|0.03766662
06:44:41|0.03766662
06:44:42|0.03766662
06:44:44|0.03765908
06:44:44|0.03767408
06:44:45|0.03767409
06:44:46|0.03767409
06:44:48|0.03767412
06:44:49|0.03766532
06:44:50|0.03766662
06:44:52|0.0376697
06:44:52|0.0376697
06:44:53|0.0376697
06:44:55|0.0376697
06:44:56|0.03767222
06:44:57|0.03767222
06:44:58|0.03767222
06:44:59|0.03767222
06:45:00|0.03767222
06:45:01|0.03767222
06:45:02|0.03767221
06:45:03|0.03767221
06:45:04|0.0376722
06:45:05|0.0376722
06:45:06|0.0376722
06:45:07|0.037657
06:45:08|0.03766216
06:45:09|0.03766216
06:45:10|0.03766216
06:45:11|0.03766216
06:45:12|0.03767197
06:45:13|0.03767197
06:45:14|0.03767197
06:45:15|0.03767197
06:45:16|0.03767194
06:45:17|0.03767194
06:45:18|0.03767194
06:45:19|0.03767194
06:45:20|0.03765075
06:45:21|0.0376507
06:45:22|0.03766497
06:45:23|0.03765341
06:45:24|0.03765341
06:45:25|0.03765341
06:45:26|0.03763801
06:45:27|0.03762322
06:45:28|0.03762322
06:45:29|0.03762322
06:45:30|0.037638
06:45:31|0.03763798
06:45:32|0.03763798
06:45:33|0.03761779
06:45:34|0.03761779
06:45:35|0.03761779
06:45:36|0.03763801
06:45:37|0.03766216
06:45:38|0.03767222
06:45:39|0.03767222
06:45:40|0.03766249
06:45:41|0.03766249
06:45:42|0.03766249
06:45:43|0.03766249
06:45:44|0.03766249
06:45:45|0.03766249
06:45:46|0.03768752
06:45:47|0.03768276
06:45:49|0.03767394
06:45:50|0.03767394
06:45:51|0.03767394
06:45:52|0.03767394
06:45:54|0.03767394
06:45:54|0.03767394
06:45:55|0.03767394
06:45:56|0.03760775
06:45:58|0.03760775
06:46:00|0.03760775
06:46:01|0.0376183
06:46:01|0.0376183
06:46:02|0.037632
06:46:03|0.03762317
06:46:05|0.03760036
06:46:06|0.03760036
06:46:06|0.03760036
06:46:07|0.03760036
06:46:09|0.03762977
06:46:10|0.03762977
06:46:11|0.03762976
06:46:11|0.03764604
06:46:13|0.03762973
06:46:14|0.03762973
06:46:15|0.03762973
06:46:16|0.03762973
06:46:17|0.03764298
06:46:18|0.03764298
06:46:19|0.03764298
06:46:20|0.03764298
06:46:21|0.03765653
06:46:22|0.03765653
06:46:23|0.03765653
06:46:24|0.03765653
06:46:25|0.03765653
06:46:26|0.03765653
06:46:27|0.03764298
06:46:28|0.03764298
06:46:29|0.03764298
06:46:30|0.03762519
06:46:31|0.03762518
06:46:32|0.03762518
06:46:33|0.03762162
06:46:34|0.03762162
06:46:35|0.03762162
06:46:36|0.03762162
06:46:38|0.03762162
06:46:39|0.03758765
06:46:39|0.03757774
06:46:40|0.0375588
06:46:42|0.03754531
06:46:43|0.03750001
06:46:43|0.03744694
06:46:44|0.03749543
06:46:45|0.03750926
06:46:46|0.03753842
06:46:47|0.03753842
06:46:49|0.03749792
06:46:49|0.03749792
06:46:51|0.03755168
06:46:53|0.03755168
06:46:53|0.03755168
06:46:55|0.03755168
06:46:55|0.03756143
06:46:57|0.03757385
06:46:58|0.03757385
06:46:59|0.03758837
06:47:00|0.03759766
06:47:01|0.03759766
06:47:02|0.03759775
06:47:03|0.03760479
06:47:04|0.03760479
06:47:05|0.03760479
06:47:06|0.03760479
06:47:07|0.03760479
06:47:08|0.03760479
06:47:09|0.03760479
06:47:10|0.03760479
06:47:11|0.03760479
06:47:13|0.03760479
06:47:14|0.03760479
06:47:15|0.03758666
06:47:16|0.03756385
06:47:17|0.03754551
06:47:18|0.03754551
06:47:19|0.03754186
06:47:20|0.03753048
06:47:21|0.03753048
06:47:22|0.03751276
06:47:23|0.03751986
06:47:25|0.03751986
06:47:25|0.03751986
06:47:26|0.03757086
06:47:27|0.03757086
06:47:28|0.0375361
06:47:29|0.03753052
06:47:30|0.03753048
06:47:31|0.03753048
06:47:32|0.03753048
06:47:34|0.03753048
06:47:35|0.0374759
06:47:36|0.0374759
06:47:36|0.0374759
06:47:37|0.03753048
06:47:38|0.03753048
06:47:39|0.03753048
06:47:40|0.03753048
06:47:41|0.03753019
06:47:42|0.03753019
06:47:43|0.03751992
06:47:44|0.03753048
06:47:45|0.03751989
06:47:46|0.03751989
06:47:47|0.03750922
06:47:48|0.03749687
06:47:49|0.03747766
06:47:51|0.03744915
06:47:52|0.03746099
06:47:53|0.037461
06:47:54|0.037461
06:47:56|0.03750439
06:47:57|0.03754277
06:47:58|0.03755023
06:48:00|0.03755023
06:48:01|0.03748958
06:48:02|0.03748958
06:48:03|0.03748958
06:48:03|0.03748958
06:48:05|0.03751998
06:48:05|0.03751999
06:48:06|0.03754216
06:48:07|0.03755022
06:48:09|0.03755168
06:48:10|0.03755168
06:48:11|0.03754185
06:48:12|0.0375419
06:48:12|0.0375419
06:48:14|0.0375419
06:48:15|0.03756177
06:48:16|0.0375704
06:48:17|0.0375704
06:48:18|0.0375704
06:48:19|0.0375704
06:48:20|0.0375704
06:48:21|0.03756382
06:48:22|0.03756382
06:48:23|0.03757042
06:48:24|0.03757042
06:48:25|0.03757042
06:48:26|0.0375704
06:48:27|0.0375704
06:48:28|0.0375704
06:48:29|0.0375704
06:48:30|0.0375704
06:48:31|0.03758573
06:48:32|0.03758004
06:48:33|0.03758004
06:48:34|0.03756105
06:48:35|0.03756105
06:48:36|0.03756105
06:48:37|0.03756105
06:48:38|0.03756105
06:48:39|0.03756105
06:48:40|0.03756105
06:48:41|0.03756105
06:48:42|0.03756105
06:48:43|0.03756065
06:48:44|0.03756065
06:48:45|0.03753764
06:48:46|0.03753764
06:48:47|0.03753764
06:48:48|0.03753764
06:48:49|0.03757863
06:48:50|0.03757863
06:48:51|0.03756124
06:48:52|0.03756124
06:48:54|0.03756124
06:48:55|0.0375707
06:48:57|0.03757808
06:48:57|0.03755963
06:48:58|0.03755963
06:49:00|0.03755963
06:49:01|0.03754775
06:49:01|0.03754775
06:49:02|0.03754775
06:49:04|0.03754775
06:49:05|0.03754775
06:49:05|0.03753112
06:49:06|0.03757172
06:49:07|0.03757172
06:49:08|0.03757172
06:49:09|0.03757172
06:49:11|0.03757172
06:49:11|0.03757172
06:49:13|0.03756659
06:49:14|0.03756659
06:49:14|0.03756659
06:49:15|0.03757392
06:49:16|0.03757392
06:49:18|0.03757392
06:49:19|0.03757392
06:49:20|0.03757392
06:49:21|0.03757392
06:49:22|0.03756659
06:49:23|0.03756659
06:49:24|0.03756659
06:49:25|0.0375455
06:49:26|0.03754551
06:49:27|0.03754551
06:49:29|0.03754551
06:49:30|0.03754551
06:49:30|0.03755609
06:49:31|0.03755609
06:49:32|0.03755609
06:49:33|0.03755609
06:49:34|0.03755609
06:49:35|0.03755609
06:49:36|0.03755609
06:49:37|0.03756752
06:49:38|0.03756752
06:49:40|0.03754662
06:49:41|0.03754662
06:49:41|0.03754662
06:49:42|0.03754184
06:49:43|0.03754184
06:49:44|0.03754184
06:49:45|0.03754184
06:49:46|0.03754184
06:49:47|0.03754184
06:49:48|0.03754184
06:49:49|0.03754195
06:49:50|0.03754143
06:49:51|0.03754143
06:49:52|0.03754143
06:49:54|0.03754143
06:49:55|0.03754143
06:49:56|0.03750284
06:49:58|0.03750284
06:49:58|0.03750284
06:49:59|0.03750284
06:50:00|0.03750284
06:50:02|0.03750284
06:50:03|0.03750284
06:50:04|0.03750284
06:50:04|0.03750284
06:50:05|0.0375
06:50:07|0.0375
06:50:08|0.03749012
06:50:09|0.03748998
06:50:10|0.03748998
06:50:11|0.03748998
06:50:11|0.03748
06:50:13|0.03748
06:50:13|0.03748
06:50:15|0.03748
06:50:16|0.03748
06:50:17|0.03748
06:50:17|0.03748
06:50:19|0.0374375
06:50:20|0.03739178
06:50:21|0.03737222
06:50:22|0.03736878
06:50:23|0.03738753
06:50:24|0.03736243
06:50:25|0.03735918
06:50:26|0.0373475
06:50:27|0.0373475
06:50:28|0.03730087
06:50:29|0.03730087
06:50:31|0.03730008
06:50:32|0.03731327
06:50:32|0.03731327
06:50:33|0.03733489
06:50:34|0.03730672
06:50:35|0.03733492
06:50:37|0.03735856
06:50:37|0.03733514
06:50:38|0.03733514
06:50:39|0.03733514
06:50:40|0.03733514
06:50:41|0.03733514
06:50:42|0.03735828
06:50:43|0.03735828
06:50:45|0.03729548
06:50:45|0.0372955
06:50:46|0.03735255
06:50:47|0.03732551
06:50:48|0.03732551
06:50:49|0.03732551
06:50:51|0.03732551
06:50:51|0.03732551
06:50:53|0.03732551
06:50:53|0.03731564
06:50:56|0.03732204
06:50:56|0.03737411
06:50:58|0.03738728
06:50:59|0.03738728
06:50:59|0.03740671
06:51:00|0.03741842
06:51:01|0.03741845
06:51:03|0.03741845
06:51:04|0.03741845
06:51:05|0.03741845
06:51:06|0.03741845
06:51:07|0.03743042
06:51:08|0.03743042
06:51:09|0.03743042
06:51:10|0.03745109
06:51:11|0.03745109
06:51:12|0.03745384
06:51:13|0.03742451
06:51:14|0.03741954
06:51:15|0.03741954
06:51:16|0.03741954
06:51:17|0.03741954
06:51:18|0.03741954
06:51:20|0.03741954
06:51:20|0.03741955
06:51:21|0.03741954
06:51:23|0.03741954
06:51:24|0.03742406
06:51:24|0.03740996
06:51:25|0.03740996
06:51:26|0.03741954
06:51:27|0.03740996
06:51:29|0.03740996
06:51:29|0.03741954
06:51:30|0.03741954
06:51:31|0.03741954
06:51:32|0.03741954
06:51:33|0.03741954
06:51:35|0.03741954
06:51:35|0.03741954
06:51:36|0.03742013
06:51:37|0.03742013
06:51:38|0.03740991
06:51:39|0.03740995
06:51:41|0.03740995
06:51:42|0.03738729
06:51:42|0.03738729
06:51:43|0.03738729
06:51:45|0.03736793
06:51:45|0.03736793
06:51:46|0.03736793
06:51:47|0.03740996
06:51:49|0.03740996
06:51:50|0.03740996
06:51:51|0.03740996
06:51:52|0.03740996
06:51:53|0.03740996
06:51:54|0.03739341
06:51:55|0.03739341
06:51:57|0.03739341
06:51:57|0.03739341
06:51:59|0.03737412
06:52:00|0.03735472
06:52:00|0.03735472
06:52:01|0.03735474
06:52:03|0.03735474
06:52:04|0.03735474
06:52:05|0.03735474
06:52:07|0.03738798
06:52:08|0.03738791
06:52:08|0.03732872
06:52:09|0.03732872
06:52:11|0.03734402
06:52:11|0.03734402
06:52:13|0.03732585
06:52:14|0.03734402
06:52:15|0.03734402
06:52:16|0.03738728
06:52:17|0.03740567
06:52:18|0.03740567
06:52:18|0.03740567
06:52:20|0.03736618
06:52:21|0.03736618
06:52:22|0.03736617
06:52:23|0.03736617
06:52:24|0.03736617
06:52:25|0.03736617
06:52:27|0.03736753
06:52:28|0.03736753
06:52:29|0.03738428
06:52:29|0.03738428
06:52:31|0.03739831
06:52:31|0.03739831
06:52:32|0.03739831
06:52:34|0.03738434
06:52:34|0.03738434
06:52:35|0.03738434
06:52:36|0.03738434
06:52:37|0.03739102
06:52:38|0.03739102
06:52:39|0.03739103
06:52:40|0.03739103
06:52:42|0.0373844
06:52:42|0.03738434
06:52:43|0.03738434
06:52:44|0.03738434
06:52:45|0.03734722
06:52:46|0.03734722
06:52:47|0.03739705
06:52:48|0.03740833
06:52:49|0.03740833
06:52:50|0.03740833
06:52:52|0.03740833
06:52:53|0.03740833
06:52:54|0.03740833
06:52:55|0.03740833
06:52:56|0.03734384
06:52:57|0.03734384
06:52:59|0.03735368
06:53:00|0.03735368
06:53:01|0.03735368
06:53:02|0.03735368
06:53:03|0.0373258
06:53:03|0.03735245
06:53:04|0.03732585
06:53:05|0.03736388
06:53:07|0.03736388
06:53:08|0.03736388
06:53:08|0.03736388
06:53:10|0.03736388
06:53:11|0.03736388
06:53:12|0.03736388
06:53:13|0.03736388
06:53:14|0.03736388
06:53:15|0.03736388
06:53:16|0.03736388
06:53:17|0.03736388
06:53:18|0.03734946
06:53:19|0.03734946
06:53:20|0.03734946
06:53:22|0.03734946
06:53:23|0.03734946
06:53:24|0.03734946
06:53:24|0.03738202
06:53:26|0.03734946
06:53:26|0.03734946
06:53:27|0.03734946
06:53:29|0.03736405
06:53:30|0.03736405
06:53:30|0.03736405
06:53:31|0.0374095
06:53:33|0.0374095
06:53:33|0.0374095
06:53:35|0.0374095
06:53:35|0.0374095
06:53:37|0.0374095
06:53:37|0.0374095
06:53:39|0.0374095
06:53:40|0.0374095
06:53:41|0.0374095
06:53:42|0.03741215
06:53:42|0.03741215
06:53:43|0.03741215
06:53:44|0.03741215
06:53:46|0.03741215
06:53:47|0.03741215
06:53:48|0.03741215
06:53:49|0.03738624
06:53:49|0.03738624
06:53:51|0.03738624
06:53:51|0.03738624
06:53:53|0.03738624
06:53:54|0.03738624
06:53:55|0.03738624
06:53:56|0.03738624
06:53:56|0.03738624
06:53:59|0.03741215
06:54:00|0.03741215
06:54:02|0.03740996
06:54:03|0.03740996
06:54:03|0.03740996
06:54:04|0.03740996
06:54:05|0.03738809
06:54:07|0.03740866
06:54:07|0.03740866
06:54:08|0.03740866
06:54:09|0.03740866
06:54:10|0.03738813
06:54:12|0.03738624
06:54:13|0.03738624
06:54:13|0.03738624
06:54:14|0.03738624
06:54:15|0.03736203
06:54:16|0.03736203
06:54:18|0.03736203
06:54:18|0.03736203
06:54:20|0.03736203
06:54:21|0.03736203
06:54:21|0.03736203
06:54:22|0.03736203
06:54:23|0.03736203
06:54:24|0.03736203
06:54:25|0.03736203
06:54:27|0.03736203
06:54:27|0.03736203
06:54:29|0.03736203
06:54:29|0.03736203
06:54:30|0.03736203
06:54:32|0.03736203
06:54:32|0.03736203
06:54:33|0.03736203
06:54:35|0.03736203
06:54:35|0.03733127
06:54:37|0.037344
06:54:37|0.037344
06:54:38|0.037344
06:54:39|0.037344
06:54:40|0.037344
06:54:41|0.037344
06:54:43|0.03730645
06:54:44|0.03730645
06:54:45|0.03730645
06:54:45|0.03730645
06:54:46|0.03732285
06:54:47|0.03732285
06:54:48|0.03734383
06:54:49|0.03734383
06:54:50|0.03734383
06:54:51|0.03734383
06:54:52|0.03732286
06:54:53|0.03732286
06:54:54|0.0373
06:54:55|0.0373
06:54:57|0.03726
06:54:57|0.03725
06:54:59|0.0372306
06:55:00|0.03723
06:55:02|0.03719573
06:55:03|0.03721064
06:55:04|0.03715757
06:55:06|0.03720191
06:55:06|0.03719015
06:55:08|0.03722879
06:55:09|0.037273
06:55:09|0.0372538
06:55:10|0.03721215
06:55:11|0.03721216
06:55:12|0.03723201
06:55:13|0.03723201
06:55:15|0.03723201
06:55:16|0.03723201
06:55:17|0.03724307
06:55:17|0.03724307
06:55:19|0.03725609
06:55:19|0.03725609
06:55:21|0.03725609
06:55:21|0.03729408
06:55:22|0.03730022
06:55:23|0.03730006
06:55:24|0.03732203
06:55:25|0.03727937
06:55:27|0.03730006
06:55:27|0.03723723
06:55:29|0.03723723
06:55:30|0.03723723
06:55:30|0.0372
06:55:31|0.03721985
06:55:32|0.0372
06:55:33|0.03721988
06:55:35|0.03721988
06:55:36|0.03721988
06:55:36|0.03721988
06:55:37|0.03723337
06:55:39|0.03723337
06:55:39|0.03723337
06:55:40|0.03723337
06:55:42|0.03723337
06:55:42|0.03723337
06:55:44|0.03721095
06:55:45|0.03721095
06:55:46|0.03725342
06:55:47|0.03720794
06:55:48|0.03720794
06:55:49|0.03720794
06:55:50|0.03720794
06:55:51|0.03720794
06:55:52|0.03720794
06:55:53|0.03715882
06:55:54|0.03715882
06:55:55|0.03715882
06:55:56|0.03715882
06:55:58|0.03714524
06:55:58|0.03715432
06:55:59|0.03715432
06:56:00|0.03715432
06:56:01|0.03715432
06:56:04|0.03715431
06:56:04|0.03719037
06:56:05|0.03720483
06:56:06|0.03720483
06:56:07|0.03720483
06:56:09|0.03720483
06:56:09|0.03720483
06:56:11|0.03719001
06:56:11|0.03715239
06:56:13|0.03715239
06:56:13|0.03712645
06:56:15|0.03711
06:56:15|0.03710645
06:56:17|0.03707794
06:56:18|0.03709862
06:56:18|0.03707063
06:56:20|0.03707058
06:56:21|0.03707054
06:56:22|0.0371227
06:56:23|0.03717091
06:56:24|0.03711
06:56:25|0.03710039
06:56:26|0.03711224
06:56:27|0.03710222
06:56:28|0.03710222
06:56:29|0.03711964
06:56:30|0.03709435
06:56:31|0.03710485
06:56:32|0.03717854
06:56:33|0.03717854
06:56:34|0.03717854
06:56:35|0.0371462
06:56:36|0.03712422
06:56:37|0.03716318
06:56:38|0.03709729
06:56:39|0.03709729
06:56:40|0.03712196
06:56:41|0.03713428
06:56:42|0.03713428
06:56:43|0.03713428
06:56:44|0.03713428
06:56:45|0.03713428
06:56:46|0.03713428
06:56:47|0.03705914
06:56:48|0.03708031
06:56:49|0.03712719
06:56:50|0.03711246
06:56:51|0.0371242
06:56:52|0.0371242
06:56:53|0.03712025
06:56:54|0.03713686
06:56:55|0.03708161
06:56:56|0.03712195
06:56:57|0.03712195
06:56:58|0.03712195
06:56:59|0.03708162
06:57:00|0.03712353
06:57:01|0.03710014
06:57:03|0.03708165
06:57:04|0.03706749
06:57:06|0.0371022
06:57:07|0.0371203
06:57:08|0.03703898
06:57:09|0.03703898
06:57:10|0.037
06:57:10|0.03703894
06:57:12|0.03703887
06:57:13|0.037
06:57:14|0.03703898
06:57:15|0.03703898
06:57:16|0.03703898
06:57:17|0.03703898
06:57:18|0.03703898
06:57:18|0.03703898
06:57:20|0.03702558
06:57:20|0.03703896
06:57:22|0.03702447
06:57:23|0.03703895
06:57:24|0.03703898
06:57:25|0.03707904
06:57:26|0.03707904
06:57:27|0.03707904
06:57:28|0.03710062
06:57:29|0.03707903
06:57:30|0.03707904
06:57:31|0.03707904
06:57:32|0.03710947
06:57:33|0.03710947
06:57:34|0.0371203
06:57:36|0.03714044
06:57:36|0.03714044
06:57:38|0.03714044
06:57:39|0.03709681
06:57:40|0.03712421
06:57:41|0.03708929
06:57:42|0.0371022
06:57:43|0.0371022
06:57:43|0.03710211
06:57:44|0.03710211
06:57:45|0.03710211
06:57:47|0.03710223
06:57:47|0.03710223
06:57:49|0.03710223
06:57:50|0.03710223
06:57:50|0.03710223
06:57:52|0.03709681
06:57:53|0.03709681
06:57:54|0.03709681
06:57:55|0.03709681
06:57:56|0.03709681
06:57:57|0.03712211
06:57:58|0.03712211
06:57:59|0.03712211
06:58:00|0.03712211
06:58:01|0.03712211
06:58:02|0.03712211
06:58:03|0.03716522
06:58:04|0.03717491
06:58:05|0.03717491
06:58:06|0.03717491
06:58:08|0.03717491
06:58:09|0.03717876
06:58:09|0.03719711
06:58:11|0.03719711
06:58:12|0.03719711
06:58:12|0.03719994
06:58:14|0.03717497
06:58:15|0.03717409
06:58:16|0.03717409
06:58:17|0.03717409
06:58:18|0.03717409
06:58:19|0.03717409
06:58:20|0.03717012
06:58:21|0.03717012
06:58:22|0.03717012
06:58:23|0.03716806
06:58:23|0.03716806
06:58:25|0.03716806
06:58:26|0.03716806
06:58:27|0.03716806
06:58:28|0.03717497
06:58:28|0.03719985
06:58:29|0.03719985
06:58:31|0.03719985
06:58:32|0.03721844
06:58:33|0.03721844
06:58:34|0.03724451
06:58:35|0.03724451
06:58:36|0.03722634
06:58:37|0.03725312
06:58:38|0.03725312
06:58:39|0.03728031
06:58:40|0.03729836
06:58:41|0.03729836
06:58:42|0.03725789
06:58:43|0.03722428
06:58:44|0.03720192
06:58:45|0.03719538
06:58:46|0.03719538
06:58:47|0.03719021
06:58:48|0.03714049
06:58:49|0.03714049
06:58:50|0.03714049
06:58:51|0.03714049
06:58:52|0.03714049
06:58:53|0.03712
06:58:54|0.03709681
06:58:55|0.03708
06:58:56|0.03706
06:58:57|0.03706
06:58:58|0.03703898
06:58:59|0.03703898
06:59:00|0.03705828
06:59:01|0.03705828
06:59:02|0.03708028
06:59:03|0.0371149
06:59:04|0.0371149
06:59:05|0.0371149
06:59:06|0.03711477
06:59:07|0.03711477
06:59:09|0.03717443
06:59:10|0.03714623
06:59:10|0.03715408
06:59:12|0.03715408
06:59:13|0.03719372
06:59:13|0.03719367
06:59:15|0.0371936
06:59:16|0.0371936
06:59:17|0.03717366
06:59:17|0.03717366
06:59:19|0.03712437
06:59:20|0.03712437
06:59:21|0.03712437
06:59:22|0.03712001
06:59:23|0.03712001
06:59:24|0.03712426
06:59:25|0.03707435
06:59:26|0.03707435
06:59:27|0.03708826
06:59:28|0.03709915
06:59:29|0.03712246
06:59:30|0.03714624
06:59:31|0.03714624
06:59:32|0.03716082
06:59:33|0.03716082
06:59:34|0.03716082
06:59:35|0.03716082
06:59:37|0.03716082
06:59:38|0.0371712
06:59:39|0.03717114
06:59:40|0.03714618
06:59:40|0.03709954
06:59:42|0.03709954
06:59:43|0.03712415
06:59:44|0.0371325
06:59:45|0.0371325
06:59:46|0.0371325
06:59:48|0.0371325
06:59:48|0.03710228
06:59:50|0.03710228
06:59:50|0.03710228
06:59:51|0.03710228
06:59:52|0.03710228
06:59:53|0.03714406
06:59:55|0.0371325
06:59:55|0.0371325
06:59:57|0.0371325
06:59:58|0.0371325
06:59:59|0.0371325
07:00:00|0.0371102
07:00:00|0.0371102
07:00:01|0.0371102
07:00:03|0.03709952
07:00:04|0.0371197
07:00:05|0.03711965
07:00:06|0.03711965
07:00:07|0.03711965
07:00:09|0.03711965
07:00:10|0.03707499
07:00:11|0.03707499
07:00:12|0.03708023
07:00:13|0.03702784
07:00:14|0.03702784
07:00:14|0.03702
07:00:15|0.03700666
07:00:17|0.03702784
07:00:17|0.03702784
07:00:19|0.03702784
07:00:20|0.037
07:00:21|0.03699369
07:00:22|0.036987
07:00:23|0.03694864
07:00:24|0.03694223
07:00:25|0.03692638
07:00:26|0.03685915
07:00:27|0.03683867
07:00:28|0.03685904
07:00:29|0.03684352
07:00:30|0.03682305
07:00:31|0.03684352
07:00:32|0.03686326
07:00:33|0.03692159
07:00:34|0.03689593
07:00:35|0.03687885
07:00:36|0.03693209
07:00:37|0.03694838
07:00:38|0.03696317
07:00:39|0.037
07:00:40|0.03701432
07:00:41|0.03701432
07:00:42|0.03708022
07:00:43|0.03714
07:00:44|0.03716999
07:00:45|0.03714716
07:00:46|0.03718
07:00:47|0.03716218
07:00:48|0.0371924
07:00:49|0.03719237
07:00:50|0.03723264
07:00:51|0.03720507
07:00:52|0.03713813
07:00:53|0.03712421
07:00:54|0.03716724
07:00:55|0.03716724
07:00:56|0.03720364
07:00:57|0.03717444
07:00:58|0.03717444
07:00:59|0.03712718
07:01:00|0.03715454
07:01:01|0.03714621
07:01:02|0.03713783
07:01:03|0.03713783
07:01:04|0.03717785
07:01:06|0.03717571
07:01:07|0.03721736
07:01:08|0.03722358
07:01:09|0.03722358
07:01:10|0.03724815
07:01:11|0.03724815
07:01:12|0.03715238
07:01:13|0.03716819
07:01:14|0.03721208
07:01:16|0.03719
07:01:17|0.03719015
07:01:18|0.03714712
07:01:18|0.03716816
07:01:19|0.03719908
07:01:21|0.03719908
07:01:22|0.03719908
07:01:23|0.03725584
07:01:24|0.03721226
07:01:25|0.03719016
07:01:26|0.03719016
07:01:27|0.03721226
07:01:28|0.03721226
07:01:29|0.03721226
07:01:30|0.03721226
07:01:31|0.03721226
07:01:32|0.03721226
07:01:32|0.03721226
07:01:33|0.03721226
07:01:35|0.03721226
07:01:36|0.03721225
07:01:36|0.0372224
07:01:38|0.03721226
07:01:39|0.0372482
07:01:40|0.0372482
07:01:41|0.0372482
07:01:42|0.0372482
07:01:43|0.03723424
07:01:44|0.03723424
07:01:45|0.03723424
07:01:46|0.03721943
07:01:47|0.03728309
07:01:48|0.03728309
07:01:49|0.03727809
07:01:50|0.03727809
07:01:51|0.03725375
07:01:52|0.03725375
07:01:53|0.03731126
07:01:54|0.03731126
07:01:55|0.03727819
07:01:56|0.03730981
07:01:57|0.0373162
07:01:58|0.0373162
07:01:59|0.0373162
07:02:00|0.0373162
07:02:01|0.03729995
07:02:02|0.03730006
07:02:04|0.03730006
07:02:04|0.03730004
07:02:05|0.03727106
07:02:07|0.03723412
07:02:08|0.03719952
07:02:09|0.03724645
07:02:10|0.03723411
07:02:11|0.03723411
07:02:12|0.0372501
07:02:13|0.0372198
07:02:14|0.03716097
07:02:16|0.03722382
07:02:17|0.03716404
07:02:17|0.03716404
07:02:19|0.03716404
07:02:20|0.03722843
07:02:20|0.03727512
07:02:21|0.03727512
07:02:22|0.03721951
07:02:23|0.03721752
07:02:25|0.03721752
07:02:26|0.03718145
07:02:27|0.03713
07:02:28|0.03716233
07:02:30|0.03724266
07:02:30|0.03719474
07:02:31|0.03719474
07:02:32|0.03721217
07:02:34|0.03721217
07:02:34|0.0371902
07:02:35|0.0371902
07:02:36|0.0371902
07:02:37|0.03719476
07:02:39|0.03722226
07:02:39|0.03721506
07:02:40|0.03721506
07:02:41|0.03726724
07:02:42|0.03725615
07:02:43|0.03729583
07:02:44|0.03729583
07:02:45|0.03729583
07:02:46|0.03729583
07:02:47|0.03730093
07:02:48|0.03730093
07:02:50|0.03730093
07:02:50|0.03732
07:02:51|0.03732
07:02:52|0.03732
07:02:53|0.03732
07:02:55|0.03732
07:02:55|0.03732
07:02:56|0.03734174
07:02:57|0.03734174
07:02:58|0.03734174
07:02:59|0.03734174
07:03:00|0.03734174
07:03:01|0.03734174
07:03:03|0.03734174
07:03:03|0.03732203
07:03:05|0.03732203
07:03:06|0.03732203
07:03:08|0.03732203
07:03:09|0.03730197
07:03:10|0.03735
07:03:10|0.03735458
07:03:13|0.03735458
07:03:13|0.03735474
07:03:14|0.03737192
07:03:16|0.03737192
07:03:17|0.03737843
07:03:17|0.03737843
07:03:19|0.03737843
07:03:20|0.03735458
07:03:20|0.03735458
07:03:22|0.03735458
07:03:23|0.03735458
07:03:24|0.03737311
07:03:24|0.03737311
07:03:25|0.03735292
07:03:27|0.03732484
07:03:27|0.03732484
07:03:28|0.03732484
07:03:30|0.03732484
07:03:30|0.03732204
07:03:31|0.03732204
07:03:32|0.03732204
07:03:34|0.03732204
07:03:34|0.03732204
07:03:36|0.03732204
07:03:37|0.03732204
07:03:37|0.03732204
07:03:38|0.03730076
07:03:40|0.03730076
07:03:40|0.03731935
07:03:41|0.03728398
07:03:42|0.03731935
07:03:43|0.03731935
07:03:44|0.03731935
07:03:45|0.03728405
07:03:47|0.03728409
07:03:47|0.03728409
07:03:48|0.03730006
07:03:49|0.03730006
07:03:50|0.03730006
07:03:53|0.03730006
07:03:53|0.03730006
07:03:54|0.03730006
07:03:56|0.03730006
07:03:56|0.03730006
07:03:57|0.03730006
07:03:59|0.03730006
07:03:59|0.03730006
07:04:01|0.03730006
07:04:01|0.03730006
07:04:03|0.03730006
07:04:03|0.03730006
07:04:05|0.03730006
07:04:05|0.03730009
07:04:06|0.03730009
07:04:08|0.03730009
07:04:09|0.03729999
07:04:11|0.03729999
07:04:11|0.03729999
07:04:13|0.03729999
07:04:14|0.03729999
07:04:15|0.03729999
07:04:16|0.03729999
07:04:17|0.03729999
07:04:18|0.03729999
07:04:19|0.03733481
07:04:19|0.03733481
07:04:21|0.03733481
07:04:22|0.03731546
07:04:22|0.03731546
07:04:23|0.03731546
07:04:25|0.03731546
07:04:26|0.03732573
07:04:27|0.03732567
07:04:28|0.03732567
07:04:29|0.0373348
07:04:30|0.0373348
07:04:31|0.03731183
07:04:32|0.03731183
07:04:33|0.03731183
07:04:34|0.03730211
07:04:35|0.03730211
07:04:36|0.03730211
07:04:37|0.03730211
07:04:38|0.03730211
07:04:39|0.03732199
07:04:40|0.03732199
07:04:41|0.03732203
07:04:42|0.0373
07:04:43|0.03728398
07:04:44|0.0372736
07:04:45|0.0372736
07:04:46|0.03729156
07:04:47|0.03729156
07:04:49|0.03729992
07:04:49|0.03729993
07:04:51|0.03729993
07:04:52|0.03728398
07:04:52|0.03728398
07:04:54|0.03728398
07:04:55|0.03728398
07:04:56|0.03728398
07:04:56|0.03728398
07:04:58|0.03728398
07:04:59|0.03728398
07:05:00|0.03728398
07:05:01|0.03727275
07:05:02|0.03726415
07:05:03|0.03726415
07:05:04|0.03726415
07:05:04|0.03729722
07:05:06|0.03729717
07:05:07|0.03729717
07:05:08|0.03729717
07:05:10|0.03729717
07:05:11|0.0373
07:05:12|0.0373
07:05:14|0.037289
07:05:15|0.037289
07:05:15|0.037289
07:05:17|0.037289
07:05:18|0.0373
07:05:18|0.0373
07:05:19|0.0373
07:05:21|0.0373
07:05:22|0.0373
07:05:22|0.03728184
07:05:24|0.03728184
07:05:25|0.03727438
07:05:26|0.03727438
07:05:27|0.03725501
07:05:28|0.03725501
07:05:29|0.03725501
07:05:30|0.0373
07:05:31|0.0373
07:05:32|0.0373
07:05:33|0.03735478
07:05:34|0.03735478
07:05:36|0.03733255
07:05:36|0.03737102
07:05:37|0.03737102
07:05:38|0.03736594
07:05:39|0.03736594
07:05:41|0.03736594
07:05:41|0.03736594
07:05:42|0.03736594
07:05:44|0.03736594
07:05:44|0.03736594
07:05:45|0.03736594
07:05:46|0.03736594
07:05:47|0.03736594
07:05:48|0.03736594
07:05:49|0.03736594
07:05:50|0.03736594
07:05:51|0.03736594
07:05:52|0.03735478
07:05:53|0.03735478
07:05:55|0.03735478
07:05:55|0.03735478
07:05:57|0.03734122
07:05:57|0.03735478
07:05:59|0.03735478
07:06:00|0.03735478
07:06:00|0.03735478
07:06:02|0.03735478
07:06:02|0.03737157
07:06:03|0.03737157
07:06:05|0.03738798
07:06:05|0.03738798
07:06:07|0.03737175
07:06:07|0.03737175
07:06:08|0.03737175
07:06:10|0.03738999
07:06:12|0.03737165
07:06:12|0.03737165
07:06:14|0.03737165
07:06:14|0.03737165
07:06:16|0.03737165
07:06:16|0.03737165
07:06:18|0.03737165
07:06:19|0.03737165
07:06:20|0.03737165
07:06:21|0.03737165
07:06:21|0.03737165
07:06:22|0.03734528
07:06:24|0.03732021
07:06:25|0.03732021
07:06:27|0.03732021
07:06:28|0.03732021
07:06:28|0.0373502
07:06:30|0.0373502
07:06:30|0.0373502
07:06:32|0.0373502
07:06:32|0.0373502
07:06:33|0.0373502
07:06:35|0.0373502
07:06:35|0.0373502
07:06:36|0.0373502
07:06:38|0.0373502
07:06:38|0.0373502
07:06:39|0.0373502
07:06:41|0.03733307
07:06:41|0.03733307
07:06:43|0.03733307
07:06:43|0.03733307
07:06:44|0.0373502
07:06:45|0.0373502
07:06:46|0.0373502
07:06:47|0.0373502
07:06:49|0.0373502
07:06:49|0.03735165
07:06:50|0.03735165
07:06:51|0.03738118
07:06:53|0.03738118
07:06:54|0.0374239
07:06:55|0.0374239
07:06:56|0.0374239
07:06:56|0.0374239
07:06:57|0.03739077
07:06:58|0.03739077
07:07:00|0.0374297
07:07:01|0.03742998
07:07:02|0.03742998
07:07:02|0.03744117
07:07:04|0.03742998
07:07:05|0.03742998
07:07:06|0.03742998
07:07:07|0.03745792
07:07:08|0.03744076
07:07:09|0.03744076
07:07:10|0.03744076
07:07:10|0.03744076
07:07:12|0.03744076
07:07:13|0.03746585
07:07:14|0.03744518
07:07:15|0.03744518
07:07:16|0.03744518
07:07:16|0.03744518
07:07:18|0.03745638
07:07:19|0.03745638
07:07:20|0.03745638
07:07:22|0.03745638
07:07:23|0.03745638
07:07:24|0.03745638
07:07:24|0.03747999
07:07:26|0.03748
07:07:26|0.03745392
07:07:28|0.03745392
07:07:29|0.03745394
07:07:30|0.03745394
07:07:30|0.03745394
07:07:31|0.03745394
07:07:33|0.03747392
07:07:34|0.03747999
07:07:35|0.03747999
07:07:36|0.03747999
07:07:37|0.03749778
07:07:39|0.03749778
07:07:40|0.03749778
07:07:41|0.03749778
07:07:42|0.03749153
07:07:43|0.03749153
07:07:45|0.0375
07:07:46|0.03749998
07:07:47|0.03753808
07:07:48|0.0374979
07:07:48|0.0374979
07:07:51|0.0374979
07:07:51|0.03753842
07:07:53|0.03753842
07:07:54|0.03753842
07:07:55|0.03753842
07:07:55|0.03753842
07:07:57|0.03753842
07:07:57|0.03753014
07:07:59|0.03753014
07:08:00|0.03755256
07:08:01|0.03755256
07:08:01|0.03755256
07:08:03|0.03755256
07:08:04|0.03755256
07:08:05|0.03755256
07:08:06|0.03755256
07:08:07|0.03757247
07:08:08|0.03758131
07:08:09|0.03758131
07:08:10|0.03758131
07:08:11|0.03758131
07:08:12|0.03758131
07:08:13|0.03758131
07:08:15|0.03758007
07:08:16|0.03758007
07:08:17|0.03758007
07:08:19|0.03758007
07:08:19|0.03758007
07:08:21|0.03758007
07:08:21|0.03757025
07:08:23|0.03755254
07:08:23|0.03754483
07:08:24|0.03754483
07:08:26|0.03754489
07:08:26|0.03754489
07:08:27|0.03754489
07:08:29|0.0375296
07:08:30|0.03754184
07:08:31|0.03754184
07:08:32|0.03755712
07:08:33|0.03755712
07:08:34|0.03752994
07:08:35|0.03754325
07:08:36|0.03754489
07:08:37|0.03758365
07:08:37|0.0375986
07:08:38|0.03758358
07:08:40|0.03755008
07:08:41|0.03757456
07:08:42|0.03757456
07:08:43|0.0376
07:08:44|0.0376
07:08:45|0.03761421
07:08:46|0.03762295
07:08:47|0.03762482
07:08:48|0.03762999
07:08:49|0.03767372
07:08:50|0.03767372
07:08:51|0.03762999
07:08:52|0.0376
07:08:53|0.0376
07:08:54|0.0376
07:08:56|0.03765155
07:08:56|0.03765155
07:08:57|0.0376
07:08:58|0.0376
07:08:59|0.0376
07:09:00|0.03762401
07:09:01|0.03762401
07:09:03|0.03765174
07:09:04|0.03765174
07:09:04|0.03766606
07:09:05|0.03766606
07:09:07|0.03767998
07:09:07|0.03767997
07:09:08|0.03766957
07:09:10|0.03766957
07:09:11|0.03766945
07:09:11|0.03766945
07:09:13|0.03766487
07:09:14|0.03765463
07:09:15|0.03765463
07:09:16|0.03765463
07:09:17|0.03765461
07:09:19|0.03765461
07:09:19|0.03765461
07:09:21|0.03765461
07:09:21|0.03762624
07:09:22|0.03762624
07:09:23|0.03765171
07:09:25|0.03765171
07:09:25|0.03765171
07:09:27|0.03766944
07:09:28|0.03765165
07:09:29|0.03765165
07:09:30|0.03765171
07:09:31|0.03766945
07:09:32|0.03766945
07:09:34|0.03766945
07:09:35|0.03766963
07:09:35|0.03766963
07:09:36|0.03766963
07:09:37|0.03763009
07:09:38|0.03761836
07:09:40|0.0376141
07:09:40|0.03762976
07:09:41|0.03762976
07:09:43|0.03762976
07:09:44|0.03762976
07:09:44|0.03765162
07:09:46|0.03762976
07:09:47|0.03762703
07:09:48|0.03762703
07:09:49|0.03762703
07:09:49|0.03762703
07:09:51|0.03762703
07:09:51|0.03762703
07:09:53|0.03762703
07:09:53|0.03762643
07:09:55|0.03761195
07:09:56|0.03761195
07:09:57|0.03761195
07:09:57|0.03761195
07:09:58|0.03761195
07:10:00|0.03761195
07:10:01|0.03761195
07:10:02|0.03761195
07:10:03|0.03761194
07:10:04|0.03761194
07:10:04|0.03761066
07:10:05|0.03761066
07:10:06|0.03761066
07:10:08|0.0376
07:10:08|0.0376
07:10:09|0.0376
07:10:11|0.0376
07:10:12|0.0376
07:10:12|0.0376
07:10:15|0.03757087
07:10:16|0.03757087
07:10:17|0.0375858
07:10:17|0.0375858
07:10:19|0.0375858
07:10:20|0.0375858
07:10:20|0.0375858
07:10:22|0.03757167
07:10:23|0.03759533
07:10:24|0.03759541
07:10:25|0.03760807
07:10:26|0.03760818
07:10:26|0.03760818
07:10:28|0.03762225
07:10:29|0.03762225
07:10:29|0.03762225
07:10:32|0.03762225
07:10:32|0.03762225
07:10:34|0.03762225
07:10:35|0.03762225
07:10:35|0.03759532
07:10:36|0.03759532
07:10:37|0.03759532
07:10:38|0.03759532
07:10:40|0.03759532
07:10:40|0.03759532
07:10:41|0.03759532
07:10:42|0.03759532
07:10:43|0.03759532
07:10:45|0.03757561
07:10:45|0.0375858
07:10:46|0.0375858
07:10:47|0.03757087
07:10:48|0.03759389
07:10:50|0.03759389
07:10:51|0.03759389
07:10:52|0.03759389
07:10:53|0.03757087
07:10:55|0.0375709
07:10:56|0.0375709
07:10:56|0.03758379
07:10:57|0.03758379
07:10:58|0.03758379
07:10:59|0.03758379
07:11:01|0.03758379
07:11:02|0.03758379
07:11:03|0.03754814
07:11:04|0.03752325
07:11:05|0.03752325
07:11:06|0.03752321
07:11:07|0.03757677
07:11:08|0.03757677
07:11:09|0.03757677
07:11:10|0.03757677
07:11:12|0.03757677
07:11:12|0.03757677
07:11:13|0.03757677
07:11:15|0.03757677
07:11:16|0.03753384
07:11:17|0.03753384
07:11:18|0.03753384
07:11:19|0.03753384
07:11:21|0.03753384
07:11:21|0.03753384
07:11:22|0.03753384
07:11:24|0.03753384
07:11:24|0.03753384
07:11:26|0.03753384
07:11:26|0.03753384
07:11:28|0.03753384
07:11:28|0.03753384
07:11:29|0.03753384
07:11:31|0.03753384
07:11:32|0.03753384
07:11:33|0.03753384
07:11:34|0.03753384
07:11:35|0.03753384
07:11:36|0.03753384
07:11:37|0.03753384
07:11:38|0.03753384
07:11:39|0.03753384
07:11:40|0.03755
07:11:41|0.03755
07:11:42|0.03755
07:11:43|0.03752276
07:11:43|0.03752276
07:11:45|0.03752276
07:11:46|0.03752276
07:11:47|0.03752276
07:11:48|0.03752276
07:11:48|0.03752276
07:11:50|0.03752276
07:11:51|0.03752276
07:11:52|0.03752276
07:11:53|0.03753232
07:11:54|0.03752276
07:11:55|0.03752276
07:11:56|0.03752276
07:11:56|0.03752276
07:11:57|0.03752276
07:11:59|0.03752276
07:12:00|0.03752276
07:12:01|0.03752276
07:12:02|0.03752276
07:12:03|0.03752276
07:12:04|0.03752276
07:12:05|0.0374964
07:12:06|0.03749153
07:12:07|0.03747
07:12:08|0.03747001
07:12:09|0.03747001
07:12:10|0.03747001
07:12:11|0.0375084
07:12:12|0.03748455
07:12:13|0.03748455
07:12:14|0.03745394
07:12:15|0.03746
07:12:17|0.03746
07:12:18|0.03745994
07:12:19|0.03745992
07:12:20|0.03745992
07:12:21|0.03745992
07:12:22|0.03743593
07:12:23|0.03743593
07:12:23|0.03743593
07:12:25|0.03743593
07:12:26|0.03743593
07:12:27|0.0374319
07:12:28|0.03743185
07:12:29|0.03743185
07:12:30|0.03744189
07:12:31|0.03744189
07:12:32|0.03743096
07:12:34|0.03743096
07:12:35|0.03743096
07:12:35|0.03743096
07:12:36|0.03744189
07:12:37|0.03744189
07:12:38|0.03744189
07:12:39|0.03744189
07:12:41|0.03744189
07:12:41|0.03742394
07:12:42|0.03742394
07:12:44|0.03742394
07:12:44|0.03742394
07:12:45|0.03743094
07:12:47|0.03743096
07:12:47|0.03743194
07:12:49|0.0374224
07:12:50|0.0374224
07:12:50|0.03742502
07:12:51|0.03742502
07:12:53|0.03745982
07:12:53|0.03745982
07:12:54|0.03745982
07:12:56|0.03745982
07:12:56|0.03745982
07:12:57|0.03745982
07:12:58|0.03745982
07:13:00|0.03745982
07:13:00|0.03745982
07:13:02|0.03745982
07:13:02|0.03745982
07:13:03|0.03745982
07:13:04|0.03745982
07:13:05|0.03745982
07:13:06|0.03745982
07:13:07|0.03745982
07:13:08|0.03747512
07:13:10|0.03749788
07:13:11|0.03749788
07:13:12|0.03749788
07:13:13|0.03749788
07:13:14|0.03749788
07:13:15|0.03749887
07:13:16|0.03749887
07:13:18|0.03749887
07:13:19|0.03752413
07:13:20|0.03749887
07:13:21|0.03749887
07:13:22|0.03749887
07:13:22|0.03749887
07:13:24|0.03749887
07:13:24|0.03749887
07:13:25|0.03749887
07:13:26|0.03748502
07:13:28|0.03748502
07:13:29|0.03748502
07:13:30|0.03748502
07:13:30|0.03749095
07:13:32|0.03749095
07:13:34|0.03749095
07:13:34|0.03749095
07:13:36|0.03749095
07:13:36|0.03749095
07:13:37|0.03749095
07:13:38|0.03749095
07:13:40|0.03749095
07:13:41|0.03749095
07:13:42|0.03749095
07:13:43|0.03749095
07:13:44|0.03749095
07:13:45|0.03749108
07:13:46|0.03749108
07:13:47|0.03747357
07:13:48|0.03747357
07:13:49|0.03747357
07:13:50|0.03749108
07:13:51|0.03749108
07:13:53|0.03749108
07:13:53|0.03749108
07:13:54|0.03749108
07:13:55|0.03749108
07:13:56|0.03749108
07:13:58|0.03749108
07:13:59|0.03749108
07:13:59|0.03749108
07:14:01|0.03749108
07:14:01|0.03749108
07:14:02|0.03749108
07:14:03|0.03749108
07:14:05|0.03749108
07:14:06|0.03749108
07:14:06|0.03748095
07:14:08|0.03748095
07:14:08|0.03745859
07:14:09|0.03745859
07:14:11|0.03748473
07:14:12|0.03748473
07:14:13|0.03748479
07:14:14|0.03748479
07:14:15|0.03748479
07:14:16|0.0375186
07:14:17|0.0375186
07:14:18|0.0375186
07:14:20|0.0375186
07:14:21|0.0375186
07:14:22|0.0375186
07:14:23|0.0375186
07:14:23|0.03754404
07:14:24|0.03754404
07:14:25|0.03754404
07:14:27|0.03752394
07:14:28|0.03752394
07:14:28|0.03752394
07:14:29|0.03752394
07:14:30|0.03752394
07:14:31|0.03752337
07:14:33|0.03752337
07:14:34|0.03752337
07:14:35|0.03752337
07:14:36|0.0375336
07:14:37|0.0375336
07:14:38|0.0375336
07:14:39|0.0375336
07:14:40|0.0375336
07:14:41|0.0375336
07:14:42|0.0375336
07:14:43|0.0375336
07:14:44|0.0375336
07:14:45|0.0375336
07:14:46|0.0375336
07:14:47|0.0375336
07:14:48|0.0375336
07:14:49|0.0375336
07:14:50|0.0375336
07:14:51|0.0375336
07:14:52|0.0375336
07:14:53|0.0375336
07:14:54|0.0375336
07:14:55|0.0375336
07:14:56|0.0375336
07:14:57|0.0375336
07:14:58|0.03752062
07:14:59|0.03752062
07:15:00|0.03752062
07:15:01|0.03752062
07:15:02|0.03752062
07:15:03|0.03752062
07:15:04|0.03752062
07:15:05|0.03752062
07:15:06|0.03752062
07:15:07|0.0375336
07:15:09|0.0375336
07:15:10|0.0375336
07:15:10|0.0375336
07:15:11|0.03753968
07:15:12|0.03754402
07:15:13|0.03754402
07:15:14|0.03754404
07:15:15|0.03754404
07:15:16|0.03754404
07:15:17|0.03757224
07:15:19|0.03757224
07:15:21|0.03757224
07:15:22|0.03757224
07:15:23|0.03757224
07:15:23|0.03757224
07:15:25|0.03757947
07:15:25|0.03757947
07:15:27|0.03757947
07:15:27|0.03757947
07:15:28|0.03757947
07:15:29|0.03760713
07:15:30|0.03760713
07:15:32|0.03760713
07:15:33|0.03760713
07:15:34|0.03759922
07:15:36|0.03760714
07:15:37|0.03760714
07:15:38|0.03760714
07:15:39|0.03760714
07:15:40|0.03760714
07:15:41|0.03760714
07:15:42|0.03760714
07:15:43|0.03760714
07:15:44|0.03760714
07:15:45|0.03760714
07:15:46|0.03760714
07:15:47|0.03760717
07:15:48|0.03760717
07:15:48|0.03760717
07:15:50|0.03760717
07:15:51|0.03760717
07:15:52|0.03760717
07:15:53|0.03756731
07:15:54|0.03756731
07:15:55|0.03759394
07:15:56|0.03759394
07:15:57|0.03759394
07:15:58|0.03760483
07:15:59|0.03760483
07:16:00|0.03760483
07:16:01|0.03760483
07:16:02|0.03759397
07:16:03|0.03759397
07:16:04|0.03758093
07:16:05|0.03758093
07:16:07|0.03756406
07:16:08|0.03756406
07:16:09|0.03756406
07:16:09|0.03756406
07:16:11|0.03756406
07:16:12|0.03756406
07:16:13|0.03756373
07:16:14|0.03753995
07:16:15|0.03753995
07:16:16|0.03753995
07:16:17|0.03753995
07:16:18|0.03753992
07:16:19|0.03756375
07:16:20|0.0376062
07:16:21|0.03763765
07:16:23|0.03763765
07:16:23|0.03760788
07:16:25|0.03766964
07:16:25|0.03766964
07:16:27|0.03763417
07:16:27|0.03763417
07:16:28|0.03765206
07:16:29|0.03765206
07:16:31|0.03765206
07:16:31|0.03765174
07:16:32|0.03765174
07:16:33|0.03765174
07:16:35|0.03765174
07:16:35|0.03765174
07:16:36|0.03766964
07:16:38|0.03766964
07:16:38|0.03766964
07:16:40|0.03766964
07:16:40|0.03767443
07:16:41|0.03768
07:16:42|0.03768111
07:16:44|0.03768999
07:16:44|0.03768999
07:16:46|0.03768111
07:16:47|0.03770587
07:16:48|0.03770587
07:16:49|0.03770587
07:16:50|0.03770587
07:16:50|0.03770587
07:16:51|0.03770587
07:16:53|0.03770586
07:16:53|0.03767855
07:16:55|0.03767855
07:16:56|0.03768411
07:16:56|0.03768411
07:16:57|0.03768411
07:16:59|0.03768411
07:17:01|0.03765458
07:17:01|0.03765458
07:17:02|0.03765458
07:17:04|0.03768408
07:17:05|0.03768406
07:17:05|0.03768409
07:17:06|0.03768409
07:17:08|0.03769159
07:17:08|0.03769159
07:17:09|0.03769159
07:17:10|0.03769159
07:17:12|0.03769159
07:17:12|0.0376636
07:17:13|0.0376636
07:17:14|0.0376636
07:17:15|0.0376636
07:17:16|0.03766362
07:17:17|0.03766362
07:17:18|0.03766362
07:17:19|0.03766369
07:17:21|0.03769164
07:17:23|0.0376652
07:17:24|0.03768413
07:17:25|0.03766516
07:17:26|0.03766516
07:17:27|0.03764224
07:17:27|0.03764224
07:17:29|0.03762001
07:17:30|0.03762001
07:17:31|0.03765019
07:17:32|0.03765019
07:17:33|0.03765019
07:17:34|0.03765019
07:17:35|0.03765771
07:17:36|0.03765771
07:17:37|0.03765771
07:17:38|0.03765771
07:17:40|0.03765178
07:17:41|0.03765178
07:17:42|0.03765178
07:17:43|0.03765178
07:17:45|0.03764158
07:17:45|0.03764158
07:17:47|0.03764158
07:17:48|0.03764158
07:17:48|0.03764158
07:17:50|0.03764158
07:17:51|0.0376011
07:17:52|0.03762767
07:17:52|0.03762767
07:17:54|0.03762767
07:17:54|0.03762767
07:17:56|0.03762767
07:17:56|0.03762767
07:17:58|0.03761621
07:17:59|0.03761621
07:18:00|0.03761621
07:18:00|0.03761621
07:18:02|0.03761621
07:18:03|0.03761621
07:18:04|0.03763208
07:18:05|0.03763208
07:18:06|0.03763208
07:18:07|0.03763208
07:18:08|0.03763207
07:18:09|0.03763207
07:18:10|0.03763207
07:18:11|0.03763207
07:18:13|0.03763207
07:18:13|0.03763207
07:18:14|0.03763208
07:18:15|0.03763208
07:18:16|0.03763208
07:18:17|0.03763208
07:18:18|0.03763208
07:18:19|0.03763208
07:18:20|0.03763208
07:18:22|0.03763208
07:18:23|0.03763208
07:18:24|0.03763208
07:18:26|0.03763208
07:18:27|0.03763208
07:18:27|0.03763208
07:18:29|0.03763207
07:18:30|0.03763207
07:18:31|0.03758693
07:18:32|0.03762757
07:18:33|0.03762757
07:18:33|0.03762757
07:18:34|0.03762758
07:18:35|0.03762757
07:18:36|0.03762757
07:18:38|0.03763194
07:18:38|0.03763194
07:18:39|0.03763206
07:18:41|0.0376125
07:18:42|0.0376125
07:18:43|0.0376125
07:18:44|0.0376125
07:18:44|0.0376125
07:18:46|0.0376125
07:18:47|0.0376125
07:18:48|0.0376125
07:18:49|0.0376125
07:18:50|0.0376125
07:18:51|0.0376125
07:18:52|0.0376125
07:18:53|0.0376125
07:18:54|0.0376125
07:18:55|0.0376125
07:18:56|0.0376125
07:18:57|0.0376125
07:18:58|0.0376125
07:18:59|0.03762205
07:19:00|0.03762205
07:19:01|0.03762205
07:19:03|0.03762205
07:19:04|0.03762205
07:19:04|0.03762205
07:19:05|0.03762205
07:19:06|0.03762205
07:19:07|0.03762205
07:19:08|0.03762205
07:19:09|0.03762205
07:19:10|0.03762205
07:19:11|0.03762205
07:19:13|0.03762205
07:19:13|0.03765173
07:19:14|0.03765173
07:19:15|0.03765173
07:19:16|0.03765173
07:19:17|0.03765173
07:19:18|0.03765173
07:19:20|0.03765136
07:19:20|0.03765136
07:19:21|0.03765136
07:19:22|0.03765136
07:19:23|0.03765136
07:19:24|0.03765136
07:19:26|0.03765121
07:19:27|0.03765121
07:19:28|0.03765118
07:19:29|0.03765118
07:19:30|0.03765118
07:19:32|0.03765118
07:19:33|0.03765118
07:19:34|0.03765118
07:19:34|0.03765118
07:19:36|0.03765118
07:19:37|0.03765118
07:19:38|0.03765118
07:19:39|0.03764258
07:19:40|0.03764258
07:19:41|0.03764258
07:19:42|0.03764258
07:19:43|0.03764258
07:19:44|0.03764258
07:19:45|0.03764258
07:19:46|0.03764255
07:19:47|0.03764254
07:19:48|0.03764254
07:19:49|0.03763208
07:19:50|0.03763208
07:19:51|0.03762348
07:19:52|0.03762348
07:19:54|0.03762348
07:19:54|0.03760873
07:19:55|0.03760778
07:19:56|0.03760778
07:19:57|0.03758272
07:19:59|0.03756906
07:19:59|0.03754485
07:20:01|0.03753814
07:20:02|0.03753814
07:20:03|0.03753814
07:20:04|0.037564
07:20:05|0.037564
07:20:06|0.03756509
07:20:07|0.03756509
07:20:08|0.03756509
07:20:09|0.03756509
07:20:10|0.03756509
07:20:11|0.03756509
07:20:12|0.03756509
07:20:13|0.03756509
07:20:14|0.03756509
07:20:15|0.03756509
07:20:16|0.03756509
07:20:17|0.03756509
07:20:18|0.03756509
07:20:19|0.03756509
07:20:21|0.03756509
07:20:22|0.03756509
07:20:22|0.03756509
07:20:24|0.03759514
07:20:25|0.03759514
07:20:26|0.03759514
07:20:27|0.03759514
07:20:28|0.03759514
07:20:29|0.03759514
07:20:30|0.0375858
07:20:31|0.0375858
07:20:32|0.0375858
07:20:33|0.03755024
07:20:34|0.03755024
07:20:35|0.0375336
07:20:36|0.0375336
07:20:37|0.03752063
07:20:38|0.03752062
07:20:39|0.03750438
07:20:41|0.0375
07:20:41|0.03748001
07:20:42|0.03750186
07:20:44|0.03745001
07:20:45|0.03745001
07:20:45|0.03745001
07:20:47|0.03745001
07:20:47|0.03742137
07:20:48|0.03742137
07:20:50|0.03742137
07:20:51|0.03742137
07:20:51|0.03742137
07:20:52|0.03742137
07:20:53|0.03742137
07:20:55|0.03742137
07:20:56|0.03742137
07:20:56|0.03742137
07:20:58|0.03742797
07:20:59|0.03742797
07:20:59|0.03742797
07:21:01|0.03742797
07:21:02|0.03742797
07:21:03|0.03742797
07:21:04|0.03742797
07:21:05|0.03745096
07:21:06|0.03745096
07:21:08|0.03745096
07:21:09|0.03745104
07:21:10|0.03745104
07:21:10|0.03745104
07:21:11|0.03745104
07:21:12|0.03745104
07:21:13|0.03745104
07:21:14|0.03745104
07:21:15|0.03745104
07:21:16|0.03748864
07:21:17|0.03748864
07:21:18|0.03748864
07:21:19|0.03748864
07:21:20|0.03748864
07:21:21|0.03748864
07:21:22|0.03749884
07:21:23|0.03749884
07:21:25|0.03749884
07:21:26|0.03749884
07:21:27|0.03749884
07:21:29|0.03749884
07:21:29|0.03751747
07:21:30|0.03751747
07:21:31|0.03748903
07:21:33|0.03751986
07:21:34|0.03751986
07:21:34|0.03751986
07:21:35|0.03751823
07:21:37|0.03751823
07:21:37|0.03751823
07:21:38|0.03751823
07:21:39|0.03751823
07:21:41|0.03751823
07:21:41|0.03751823
07:21:42|0.03751823
07:21:44|0.03751823
07:21:45|0.03748777
07:21:45|0.03748777
07:21:46|0.03748777
07:21:48|0.03748777
07:21:48|0.03748777
07:21:50|0.03748777
07:21:51|0.03748777
07:21:51|0.03750488
07:21:52|0.03750488
07:21:54|0.03750488
07:21:55|0.03750488
07:21:55|0.03750488
07:21:56|0.03750488
07:21:57|0.03750488
07:21:58|0.03750488
07:21:59|0.03750488
07:22:00|0.03749998
07:22:01|0.03749999
07:22:03|0.03749999
07:22:03|0.03751823
07:22:04|0.03751823
07:22:05|0.03751823
07:22:06|0.03751823
07:22:07|0.03751823
07:22:08|0.03751823
07:22:10|0.03754191
07:22:11|0.03754191
07:22:12|0.03754191
07:22:13|0.03754191
07:22:14|0.03754191
07:22:15|0.0375419
07:22:17|0.03754187
07:22:17|0.03752996
07:22:18|0.03752225
07:22:19|0.03752226
07:22:20|0.03752233
07:22:21|0.03752237
07:22:22|0.03752226
07:22:23|0.03755256
07:22:25|0.03752229
07:22:26|0.03752227
07:22:27|0.03751989
07:22:29|0.03751996
07:22:29|0.03751326
07:22:31|0.0375199
07:22:31|0.03752143
07:22:33|0.03752145
07:22:33|0.03752145
07:22:35|0.03752147
07:22:35|0.03752451
07:22:37|0.03751991
07:22:39|0.03751999
07:22:39|0.03752001
07:22:41|0.03751998
07:22:41|0.03753124
07:22:42|0.03753048
07:22:44|0.03753045
07:22:45|0.03751991
07:22:46|0.03751991
07:22:46|0.03751991
07:22:48|0.03751991
07:22:48|0.03751991
07:22:49|0.03751991
07:22:51|0.03751991
07:22:52|0.03751991
07:22:52|0.03751991
07:22:53|0.03751991
07:22:54|0.03751991
07:22:56|0.03756375
07:22:56|0.03756375
07:22:57|0.03756379
07:22:59|0.03756379
07:23:00|0.03756379
07:23:01|0.03756379
07:23:01|0.03756379
07:23:02|0.03756379
07:23:03|0.03756379
07:23:05|0.03756379
07:23:05|0.03756379
07:23:06|0.03761152
07:23:08|0.03761152
07:23:08|0.03761152
07:23:10|0.03761152
07:23:11|0.03761152
07:23:11|0.03760778
07:23:12|0.03760252
07:23:14|0.03760253
07:23:15|0.03760253
07:23:16|0.03762976
07:23:16|0.03762976
07:23:18|0.03762976
07:23:19|0.03762976
07:23:20|0.03762976
07:23:21|0.03762976
07:23:22|0.03762976
07:23:23|0.03761007
07:23:24|0.03761007
07:23:25|0.03761007
07:23:27|0.03760318
07:23:29|0.0375943
07:23:30|0.0375766
07:23:30|0.0375766
07:23:32|0.03758579
07:23:32|0.03756495
07:23:33|0.03756495
07:23:35|0.03756495
07:23:36|0.0375766
07:23:36|0.0375766
07:23:39|0.0375766
07:23:40|0.0375766
07:23:41|0.0375766
07:23:41|0.03760773
07:23:42|0.03760773
07:23:45|0.03760773
07:23:46|0.03760773
07:23:46|0.03760773
07:23:47|0.03760781
07:23:48|0.03760781
07:23:49|0.03760779
07:23:50|0.03760773
07:23:52|0.0376
07:23:52|0.03760773
07:23:54|0.03760773
07:23:55|0.03760773
07:23:55|0.03760773
07:23:56|0.03760773
07:23:58|0.03760773
07:23:58|0.03760773
07:24:00|0.03760773
07:24:00|0.03760773
07:24:01|0.03760773
07:24:02|0.03760773
07:24:03|0.03760773
07:24:05|0.03760773
07:24:06|0.03760773
07:24:07|0.03760773
07:24:08|0.03760773
07:24:09|0.03760773
07:24:11|0.03760773
07:24:11|0.03760773
07:24:12|0.03760773
07:24:13|0.03760778
07:24:14|0.03763
07:24:15|0.03766
07:24:16|0.03766
07:24:17|0.03766
07:24:18|0.03765174
07:24:19|0.03765174
07:24:20|0.03765174
07:24:21|0.03765174
07:24:22|0.03765174
07:24:23|0.03765174
07:24:24|0.03767
07:24:25|0.03767
07:24:26|0.03767
07:24:28|0.03767
07:24:30|0.03767
07:24:30|0.03769
07:24:31|0.03769
07:24:32|0.03769
07:24:34|0.03769
07:24:35|0.03769
07:24:36|0.03769998
07:24:37|0.03769998
07:24:38|0.0377126
07:24:39|0.0377126
07:24:40|0.0377126
07:24:41|0.0377126
07:24:45|0.0377126
07:24:45|0.0377126
07:24:46|0.03773559
07:24:47|0.03773559
07:24:48|0.03773559
07:24:49|0.03773559
07:24:51|0.03773559
07:24:51|0.03773559
07:24:52|0.03773559
07:24:53|0.03773559
07:24:55|0.03773021
07:24:56|0.03773021
07:24:57|0.03773021
07:24:58|0.03773021
07:24:59|0.03773021
07:25:00|0.03773021
07:25:01|0.03773021
07:25:02|0.03773559
07:25:03|0.03773559
07:25:04|0.03773559
07:25:05|0.03773559
07:25:06|0.03773559
07:25:07|0.03771261
07:25:08|0.03771261
07:25:09|0.03770254
07:25:10|0.03770254
07:25:11|0.03770254
07:25:12|0.03770254
07:25:13|0.03773248
07:25:15|0.03773248
07:25:15|0.03773248
07:25:16|0.03771538
07:25:17|0.0377554
07:25:19|0.0377554
07:25:19|0.03773044
07:25:21|0.03773044
07:25:21|0.03776164
07:25:22|0.03776164
07:25:23|0.03773048
07:25:24|0.03773048
07:25:25|0.03773048
07:25:26|0.03773048
07:25:27|0.03773048
07:25:28|0.03775281
07:25:30|0.03775281
07:25:32|0.0377267
07:25:33|0.0377267
07:25:34|0.0377267
07:25:35|0.0377267
07:25:36|0.03777387
07:25:37|0.03775283
07:25:38|0.03775283
07:25:39|0.03775283
07:25:40|0.03775283
07:25:41|0.03775283
07:25:42|0.03775283
07:25:43|0.03775283
07:25:44|0.03775283
07:25:45|0.03778054
07:25:46|0.03778054
07:25:47|0.03777389
07:25:48|0.03778333
07:25:49|0.03778333
07:25:51|0.03778333
07:25:51|0.03777389
07:25:53|0.03776447
07:25:53|0.03778361
07:25:54|0.03778361
07:25:55|0.03778361
07:25:56|0.03778361
07:25:57|0.03778361
07:25:59|0.03778361
07:25:59|0.03778361
07:26:00|0.03774814
07:26:01|0.03774814
07:26:02|0.03774825
07:26:04|0.03774825
07:26:05|0.0377483
07:26:05|0.0377483
07:26:07|0.0377483
07:26:08|0.0377483
07:26:09|0.0377483
07:26:10|0.0377266
07:26:10|0.0377266
07:26:11|0.0377266
07:26:13|0.0377266
07:26:14|0.0377266
07:26:15|0.0377266
07:26:16|0.0377266
07:26:17|0.0377266
07:26:18|0.03774545
07:26:19|0.03774545
07:26:21|0.03774545
07:26:21|0.03774545
07:26:23|0.03774545
07:26:23|0.03774545
07:26:24|0.03774545
07:26:25|0.03774165
07:26:26|0.03774165
07:26:27|0.03774165
07:26:28|0.03778361
07:26:29|0.03778361
07:26:31|0.03778361
07:26:32|0.03777175
07:26:33|0.03777175
07:26:34|0.03777175
07:26:35|0.03777175
07:26:35|0.03774833
07:26:37|0.03776
07:26:38|0.03776
07:26:39|0.03776
07:26:41|0.03776
07:26:41|0.0377836
07:26:43|0.0377836
07:26:43|0.03779
07:26:44|0.03779374
07:26:46|0.03779377
07:26:47|0.03781
07:26:48|0.03779383
07:26:48|0.03779382
07:26:49|0.03778152
07:26:51|0.03778152
07:26:51|0.03778152
07:26:53|0.03778152
07:26:54|0.03778152
07:26:55|0.03778152
07:26:56|0.03778152
07:26:57|0.03778152
07:26:58|0.03776333
07:26:59|0.03776333
07:27:00|0.03776333
07:27:01|0.03776333
07:27:02|0.03776333
07:27:03|0.03776333
07:27:04|0.03776333
07:27:05|0.03776333
07:27:06|0.03776333
07:27:07|0.03779383
07:27:08|0.03778827
07:27:09|0.03778827
07:27:10|0.03778827
07:27:11|0.03778827
07:27:12|0.03778827
07:27:13|0.03777338
07:27:14|0.03777338
07:27:15|0.03777338
07:27:16|0.03777338
07:27:17|0.03777338
07:27:18|0.03780833
07:27:20|0.03780833
07:27:20|0.03780833
07:27:21|0.03780833
07:27:22|0.03780833
07:27:23|0.03780833
07:27:24|0.03779449
07:27:25|0.03779449
07:27:26|0.0377845
07:27:27|0.03777452
07:27:28|0.03777452
07:27:29|0.03780559
07:27:31|0.03780559
07:27:31|0.03780559
07:27:34|0.03780009
07:27:34|0.03778794
07:27:36|0.03778794
07:27:36|0.03778794
07:27:37|0.03778794
07:27:39|0.03778794
07:27:40|0.03778794
07:27:40|0.03778794
07:27:42|0.03778794
07:27:42|0.03778794
07:27:43|0.03778794
07:27:44|0.03779103
07:27:45|0.03779103
07:27:46|0.03779103
07:27:48|0.03779103
07:27:48|0.03777356
07:27:50|0.03777355
07:27:51|0.03777355
07:27:52|0.03776975
07:27:53|0.03776975
07:27:54|0.03776975
07:27:55|0.03776975
07:27:56|0.03777992
07:27:57|0.03777992
07:27:59|0.03776333
07:27:59|0.03777985
07:28:01|0.03777985
07:28:02|0.03777985
07:28:02|0.03777985
07:28:04|0.03777985
07:28:05|0.03777985
07:28:06|0.03778363
07:28:08|0.03778363
07:28:09|0.03778363
07:28:10|0.03778363
07:28:11|0.03778363
07:28:12|0.03778363
07:28:13|0.03778363
07:28:15|0.03778363
07:28:15|0.03778363
07:28:16|0.03778363
07:28:17|0.03778363
07:28:18|0.03778363
07:28:19|0.03778363
07:28:20|0.03778363
07:28:21|0.03778363
07:28:23|0.03778363
07:28:23|0.03778363
07:28:24|0.03778363
07:28:25|0.03778363
07:28:26|0.03778363
07:28:27|0.03778363
07:28:29|0.03778363
07:28:30|0.03778363
07:28:31|0.03778363
07:28:31|0.03778363
07:28:32|0.03778363
07:28:34|0.03778363
07:28:35|0.03779494
07:28:36|0.03779494
07:28:37|0.03779494
07:28:38|0.03779494
07:28:39|0.03777019
07:28:41|0.03776333
07:28:42|0.03775213
07:28:42|0.03777017
07:28:43|0.03777017
07:28:45|0.03777017
07:28:45|0.03777017
07:28:46|0.03777262
07:28:47|0.03777262
07:28:49|0.03777262
07:28:50|0.03777262
07:28:51|0.03777262
07:28:52|0.03778366
07:28:53|0.03778367
07:28:54|0.03774844
07:28:55|0.03773532
07:28:56|0.03773532
07:28:57|0.03773532
07:28:58|0.03773532
07:28:59|0.03773532
07:29:00|0.03773532
07:29:01|0.0377591
07:29:03|0.0377714
07:29:03|0.03775418
07:29:04|0.03767372
07:29:05|0.03770926
07:29:07|0.03770926
07:29:08|0.03770926
07:29:08|0.03770926
07:29:10|0.03771458
07:29:11|0.03772336
07:29:12|0.0376957
07:29:14|0.0376957
07:29:14|0.0376957
07:29:15|0.0376957
07:29:16|0.0376957
07:29:17|0.0376957
07:29:18|0.0376957
07:29:20|0.0376957
07:29:20|0.03770051
07:29:22|0.03769297
07:29:22|0.03769297
07:29:24|0.03769297
07:29:25|0.03769297
07:29:25|0.03769297
07:29:26|0.03769297
07:29:27|0.03769297
07:29:28|0.03769297
07:29:29|0.03769297
07:29:30|0.03769297
07:29:31|0.03769297
07:29:33|0.03768544
07:29:35|0.03768544
07:29:36|0.03768544
07:29:37|0.03768544
07:29:37|0.03768544
07:29:38|0.03768544
07:29:40|0.03768582
07:29:41|0.03771298
07:29:42|0.03771298
07:29:44|0.03771298
07:29:44|0.03771298
07:29:46|0.03771298
07:29:46|0.03771298
07:29:47|0.03771298
07:29:48|0.0376957
07:29:50|0.0376957
07:29:51|0.0376957
07:29:51|0.0376957
07:29:53|0.0376957
07:29:53|0.0376957
07:29:54|0.0376957
07:29:56|0.0376957
07:29:57|0.0376957
07:29:58|0.0376957
07:29:59|0.0376957
07:30:00|0.03771777
07:30:01|0.03771777
07:30:02|0.03771777
07:30:03|0.03769301
07:30:04|0.03769301
07:30:05|0.03769301
07:30:06|0.03769301
07:30:07|0.03769301
07:30:08|0.03769301
07:30:09|0.03769301
07:30:10|0.03769626
07:30:11|0.03769626
07:30:12|0.03769626
07:30:13|0.03771998
07:30:14|0.03771999
07:30:15|0.03771999
07:30:16|0.03773309
07:30:17|0.03773309
07:30:18|0.03774556
07:30:19|0.03774556
07:30:21|0.03774556
07:30:21|0.03774553
07:30:22|0.03774553
07:30:23|0.03774553
07:30:25|0.03774553
07:30:25|0.03774553
07:30:26|0.03774553
07:30:27|0.03774553
07:30:28|0.03775371
07:30:29|0.03775371
07:30:30|0.03775371
07:30:32|0.03771942
07:30:32|0.03771942
07:30:34|0.03771942
07:30:36|0.03771942
07:30:37|0.03771942
07:30:38|0.03769671
07:30:39|0.03769671
07:30:40|0.03769671
07:30:41|0.03769671
07:30:42|0.03769671
07:30:43|0.03769671
07:30:44|0.03769671
07:30:45|0.03769671
07:30:46|0.03769671
07:30:47|0.03769671
07:30:48|0.03769671
07:30:50|0.03769671
07:30:51|0.03769671
07:30:52|0.03769671
07:30:52|0.03769671
07:30:53|0.03769671
07:30:54|0.03770056
07:30:55|0.03770053
07:30:56|0.03768083
07:30:57|0.03768083
07:30:58|0.03768166
07:31:00|0.03768166
07:31:01|0.03768166
07:31:01|0.03771579
07:31:03|0.0377158
07:31:04|0.0377158
07:31:05|0.0377158
07:31:06|0.03770333
07:31:07|0.03770333
07:31:08|0.03770333
07:31:08|0.03770333
07:31:10|0.03770333
07:31:11|0.0377035
07:31:11|0.0377035
07:31:13|0.0377035
07:31:14|0.0377035
07:31:15|0.0377035
07:31:16|0.0377035
07:31:17|0.0377035
07:31:17|0.0377035
07:31:19|0.0377035
07:31:20|0.0377035
07:31:21|0.0377035
07:31:21|0.03771767
07:31:22|0.03771767
07:31:24|0.03770805
07:31:25|0.03770805
07:31:26|0.03770805
07:31:27|0.0377
07:31:28|0.0377
07:31:29|0.03769671
07:31:30|0.03769671
07:31:31|0.03769671
07:31:32|0.03769671
07:31:33|0.03771717
07:31:34|0.03771717
07:31:36|0.03768419
07:31:36|0.03768419
07:31:38|0.03771708
07:31:39|0.03771708
07:31:40|0.03771708
07:31:41|0.03774155
07:31:42|0.03774155
07:31:44|0.03774155
07:31:44|0.03774155
07:31:45|0.03774155
07:31:46|0.03774155
07:31:47|0.03774155
07:31:49|0.03774155
07:31:49|0.03774155
07:31:50|0.03774155
07:31:52|0.03770369
07:31:53|0.03770369
07:31:54|0.03770369
07:31:55|0.03773251
07:31:56|0.03773251
07:31:57|0.03773251
07:31:58|0.03773251
07:31:59|0.03774888
07:32:00|0.03774888
07:32:01|0.03774888
07:32:02|0.03774888
07:32:03|0.03774888
07:32:04|0.03770443
07:32:05|0.03773958
07:32:06|0.03773958
07:32:07|0.03773958
07:32:08|0.03773958
07:32:09|0.03773958
07:32:11|0.03773958
07:32:12|0.03773958
07:32:13|0.03773958
07:32:13|0.03773958
07:32:15|0.03773958
07:32:15|0.03773958
07:32:17|0.03773958
07:32:17|0.03771937
07:32:18|0.03771937
07:32:19|0.03774887
07:32:20|0.03774887
07:32:21|0.03774887
07:32:23|0.03774887
07:32:24|0.03772703
07:32:24|0.03772703
07:32:26|0.03772703
07:32:26|0.03772695
07:32:28|0.03772695
07:32:29|0.03772695
07:32:29|0.03772695
07:32:30|0.03772695
07:32:31|0.03772695
07:32:32|0.03776164
07:32:33|0.03776164
07:32:35|0.03776164
07:32:35|0.03776164
07:32:37|0.03776164
07:32:38|0.03776145
07:32:39|0.03776145
07:32:40|0.03776145
07:32:41|0.03776145
07:32:42|0.03776145
07:32:43|0.03776145
07:32:44|0.03776145
07:32:45|0.03776145
07:32:45|0.03776145
07:32:47|0.03776145
07:32:48|0.03776145
07:32:49|0.03776145
07:32:50|0.03776145
07:32:51|0.03776145
07:32:52|0.03776145
07:32:53|0.03773444
07:32:54|0.03773444
07:32:56|0.03773444
07:32:57|0.03773928
07:32:57|0.03773928
07:32:58|0.03773928
07:32:59|0.03773928
07:33:00|0.03773928
07:33:01|0.0377
07:33:02|0.0377
07:33:03|0.0377
07:33:04|0.0377
07:33:05|0.0377
07:33:06|0.0377
07:33:07|0.03768106
07:33:08|0.03768106
07:33:10|0.03768106
07:33:10|0.03768106
07:33:11|0.03768106
07:33:12|0.03768106
07:33:14|0.03768109
07:33:14|0.03768109
07:33:15|0.03768109
07:33:17|0.03768547
07:33:17|0.03768547
07:33:19|0.0377282
07:33:19|0.0377282
07:33:21|0.0377282
07:33:22|0.0377282
07:33:22|0.0377282
07:33:23|0.0377282
07:33:24|0.0377282
07:33:25|0.0377282
07:33:26|0.0377282
07:33:27|0.0377282
07:33:28|0.0377282
07:33:30|0.03771732
07:33:30|0.03771732
07:33:31|0.03771732
07:33:32|0.03771732
07:33:33|0.03771732
07:33:34|0.0376955
07:33:35|0.0376955
07:33:37|0.03768547
07:33:38|0.03769538
07:33:39|0.03769538
07:33:40|0.03769538
07:33:41|0.03769538
07:33:42|0.03769538
07:33:43|0.03769538
07:33:44|0.03769538
07:33:45|0.03769538
07:33:46|0.03769538
07:33:48|0.03769538
07:33:48|0.03769538
07:33:49|0.03769538
07:33:50|0.03769538
07:33:51|0.03769538
07:33:53|0.03769538
07:33:53|0.03765
07:33:55|0.03765
07:33:55|0.03765
07:33:57|0.03765
07:33:57|0.03765
07:33:58|0.03765
07:33:59|0.03765
07:34:01|0.03765
07:34:02|0.03765
07:34:03|0.03765
07:34:04|0.03765
07:34:05|0.03765
07:34:06|0.03765
07:34:08|0.03765
07:34:09|0.03765
07:34:09|0.03765
07:34:11|0.03765
07:34:11|0.03765
07:34:13|0.03765
07:34:14|0.03765
07:34:14|0.03765
07:34:16|0.03765
07:34:17|0.03765
07:34:18|0.03765
07:34:19|0.03765
07:34:20|0.03765
07:34:20|0.03765
07:34:21|0.03765
07:34:23|0.03765
07:34:24|0.03765
07:34:25|0.03767371
07:34:26|0.03767371
07:34:27|0.03767371
07:34:28|0.03767371
07:34:30|0.03767371
07:34:30|0.03767371
07:34:31|0.03767371
07:34:33|0.03767052
07:34:33|0.03767052
07:34:35|0.03767052
07:34:35|0.03767052
07:34:36|0.03767052
07:34:38|0.03767052
07:34:38|0.03767052
07:34:40|0.03767052
07:34:41|0.03767052
07:34:42|0.03767052
07:34:43|0.03767052
07:34:45|0.03771713
07:34:46|0.03771713
07:34:47|0.03772415
07:34:47|0.03772415
07:34:49|0.03770066
07:34:50|0.03770066
07:34:51|0.03770066
07:34:52|0.03772822
07:34:53|0.03772822
07:34:54|0.03772822
07:34:55|0.03775
07:34:56|0.03775
07:34:58|0.03775
07:34:58|0.03775
07:34:59|0.03775
07:35:00|0.03775
07:35:02|0.03775
07:35:02|0.03774197
07:35:03|0.03774139
07:35:04|0.03774139
07:35:05|0.03774139
07:35:06|0.03774992
07:35:07|0.03774992
07:35:09|0.03774992
07:35:10|0.03774992
07:35:10|0.03774992
07:35:12|0.03774992
07:35:12|0.03774992
07:35:14|0.03774992
07:35:14|0.03774992
07:35:15|0.03774992
07:35:16|0.03774992
07:35:18|0.03774992
07:35:19|0.03775912
07:35:19|0.03775912
07:35:20|0.03775912
07:35:21|0.03777311
07:35:22|0.03776313
07:35:23|0.03776313
07:35:25|0.03776313
07:35:25|0.03776313
07:35:26|0.03776313
07:35:27|0.03776313
07:35:28|0.03776313
07:35:29|0.03776044
07:35:31|0.03776035
07:35:31|0.03776035
07:35:32|0.03776035
07:35:33|0.0376957
07:35:34|0.03769279
07:35:35|0.03769279
07:35:36|0.03769279
07:35:37|0.0376988
07:35:38|0.0376988
07:35:39|0.0376988
07:35:40|0.03768934
07:35:42|0.03768934
07:35:43|0.03768934
07:35:44|0.03768934
07:35:44|0.03768934
07:35:46|0.03768934
07:35:47|0.03768934
07:35:48|0.03768934
07:35:49|0.03768934
07:35:49|0.03768934
07:35:51|0.03768934
07:35:52|0.03769872
07:35:52|0.03769872
07:35:54|0.03769872
07:35:54|0.03769872
07:35:56|0.037676
07:35:58|0.037676
07:35:58|0.03769879
07:36:00|0.03769879
07:36:00|0.03769879
07:36:01|0.03769879
07:36:02|0.03769879
07:36:04|0.03769879
07:36:04|0.03769879
07:36:05|0.03769879
07:36:06|0.03769879
07:36:07|0.03760438
07:36:08|0.03763394
07:36:10|0.03763394
07:36:11|0.03763394
07:36:11|0.03764221
07:36:13|0.03764221
07:36:14|0.03764221
07:36:14|0.03764221
07:36:16|0.03764221
07:36:17|0.03764223
07:36:18|0.03764223
07:36:19|0.03764223
07:36:19|0.03762352
07:36:21|0.03758824
07:36:22|0.03758824
07:36:23|0.03758824
07:36:24|0.03758824
07:36:25|0.0376
07:36:26|0.0376
07:36:27|0.0376
07:36:28|0.0376
07:36:29|0.0376
07:36:30|0.0376
07:36:31|0.0376
07:36:32|0.0376
07:36:33|0.0376
07:36:34|0.03763875
07:36:35|0.03763875
07:36:36|0.03764892
07:36:37|0.03764892
07:36:38|0.03764892
07:36:39|0.03764892
07:36:41|0.03764892
07:36:41|0.03764892
07:36:42|0.03764892
07:36:44|0.03764892
07:36:45|0.03764892
07:36:46|0.03764892
07:36:46|0.03764892
07:36:47|0.03764892
07:36:49|0.03761525
07:36:50|0.03761525
07:36:51|0.03761525
07:36:52|0.03761525
07:36:53|0.03763333
07:36:54|0.03763333
07:36:56|0.03761653
07:36:57|0.03761653
07:36:57|0.03761653
07:36:58|0.0376431
07:37:00|0.0376431
07:37:01|0.0376431
07:37:02|0.0376431
07:37:03|0.0376431
07:37:04|0.0376431
07:37:05|0.0376431
07:37:06|0.0376431
07:37:07|0.0376431
07:37:07|0.0376431
07:37:09|0.0376431
07:37:10|0.0376431
07:37:11|0.03762182
07:37:13|0.03762182
07:37:13|0.03763257
07:37:15|0.03763257
07:37:15|0.03763257
07:37:16|0.03763257
07:37:17|0.03763257
07:37:18|0.03761656
07:37:19|0.03761656
07:37:20|0.03762766
07:37:21|0.03762766
07:37:22|0.03762766
07:37:24|0.03762766
07:37:24|0.03761655
07:37:26|0.03759323
07:37:27|0.03762016
07:37:27|0.03762016
07:37:30|0.03762016
07:37:30|0.03762016
07:37:31|0.03762016
07:37:32|0.03760888
07:37:33|0.03760888
07:37:34|0.03760888
07:37:35|0.03760888
07:37:36|0.03760888
07:37:38|0.03760888
07:37:39|0.03760888
07:37:40|0.03760888
07:37:41|0.03760888
07:37:42|0.0376309
07:37:43|0.0376309
07:37:44|0.0376309
07:37:46|0.0376309
07:37:47|0.0376309
07:37:48|0.0376309
07:37:49|0.03761655
07:37:50|0.03761655
07:37:51|0.03761655
07:37:52|0.03761655
07:37:53|0.03761655
07:37:54|0.03761655
07:37:55|0.03761655
07:37:56|0.03761655
07:37:57|0.03761655
07:37:58|0.03762768
07:37:59|0.03762768
07:38:00|0.03762768
07:38:01|0.03763143
07:38:02|0.03763143
07:38:03|0.03760316
07:38:04|0.03760316
07:38:05|0.03760316
07:38:06|0.03760316
07:38:07|0.03760316
07:38:08|0.03760316
07:38:10|0.03760316
07:38:11|0.03760316
07:38:12|0.03760316
07:38:12|0.03760316
07:38:13|0.03760316
07:38:14|0.03760316
07:38:15|0.03763123
07:38:16|0.03763123
07:38:18|0.03763123
07:38:19|0.03763079
07:38:20|0.03763079
07:38:20|0.03763079
07:38:22|0.03763079
07:38:23|0.03763079
07:38:24|0.03763079
07:38:25|0.03762747
07:38:26|0.03762747
07:38:27|0.03762747
07:38:28|0.03762747
07:38:29|0.03762747
07:38:30|0.03762747
07:38:31|0.03761729
07:38:32|0.03761729
07:38:33|0.03761729
07:38:34|0.03761729
07:38:36|0.03761729
07:38:37|0.03762414
07:38:37|0.03762414
07:38:38|0.03762691
07:38:40|0.03762691
07:38:42|0.03752453
07:38:43|0.03752185
07:38:44|0.03752186
07:38:45|0.03751323
07:38:46|0.03751325
07:38:47|0.03751325
07:38:48|0.03751325
07:38:49|0.03751325
07:38:50|0.03751325
07:38:51|0.03751677
07:38:52|0.03751677
07:38:53|0.0375219
07:38:54|0.0375219
07:38:55|0.0375219
07:38:56|0.0375219
07:38:58|0.03755008
07:38:59|0.03756202
07:38:59|0.03756202
07:39:01|0.03754385
07:39:01|0.03754385
07:39:03|0.03754385
07:39:04|0.03756202
07:39:05|0.03753696
07:39:06|0.03753696
07:39:07|0.03753696
07:39:08|0.03753696
07:39:09|0.03753696
07:39:10|0.03753696
07:39:11|0.03753696
07:39:12|0.03754069
07:39:13|0.03754069
07:39:14|0.03758603
07:39:15|0.03758603
07:39:16|0.03756
07:39:17|0.03757574
07:39:18|0.03757574
07:39:19|0.03757567
07:39:20|0.03757572
07:39:21|0.03757572
07:39:22|0.03756866
07:39:23|0.03756866
07:39:24|0.0375754
07:39:25|0.0375754
07:39:26|0.0375754
07:39:27|0.0375754
07:39:28|0.03756822
07:39:29|0.03756822
07:39:30|0.03756822
07:39:31|0.03757201
07:39:33|0.03757201
07:39:33|0.03757201
07:39:34|0.03757201
07:39:35|0.03757201
07:39:36|0.03757201
07:39:37|0.03757201
07:39:38|0.03757201
07:39:39|0.03757201
07:39:41|0.03758578
07:39:42|0.03758578
07:39:43|0.03758578
07:39:44|0.03758578
07:39:45|0.03758579
07:39:46|0.03758579
07:39:47|0.03759262
07:39:48|0.03759262
07:39:49|0.03764681
07:39:49|0.03765849
07:39:51|0.03765891
07:39:52|0.03768112
07:39:53|0.03768112
07:39:54|0.03768112
07:39:55|0.03768112
07:39:56|0.03768112
07:39:57|0.03768112
07:39:58|0.03768112
07:39:59|0.03768112
07:40:00|0.03768112
07:40:01|0.03768112
07:40:02|0.03766669
07:40:03|0.03766669
07:40:04|0.03766669
07:40:05|0.03766669
07:40:06|0.03766669
07:40:07|0.03768572
07:40:08|0.03768572
07:40:10|0.03767994
07:40:10|0.03767994
07:40:12|0.037682
07:40:12|0.037682
07:40:13|0.037682
07:40:14|0.037682
07:40:15|0.0376886
07:40:16|0.0376886
07:40:17|0.03768183
07:40:19|0.03768183
07:40:19|0.03768183
07:40:21|0.03768183
07:40:22|0.03764539
07:40:23|0.03764539
07:40:23|0.03764539
07:40:24|0.03764539
07:40:26|0.03761988
07:40:26|0.03761988
07:40:27|0.03764139
07:40:28|0.03764139
07:40:29|0.03763248
07:40:31|0.03763248
07:40:31|0.03763248
07:40:32|0.03763248
07:40:33|0.03763248
07:40:34|0.03763248
07:40:36|0.03763248
07:40:37|0.03763249
07:40:38|0.03763249
07:40:39|0.03763249
07:40:40|0.03763249
07:40:41|0.0376276
07:40:43|0.0376276
07:40:44|0.0376276
07:40:45|0.0376276
07:40:45|0.0376276
07:40:47|0.0376276
07:40:48|0.0376276
07:40:49|0.0376276
07:40:50|0.0376276
07:40:50|0.0376199
07:40:52|0.0376199
07:40:52|0.0376199
07:40:54|0.0376199
07:40:55|0.0376199
07:40:56|0.0376276
07:40:57|0.0376276
07:40:58|0.0376276
07:40:59|0.0376276
07:41:00|0.0376276
07:41:01|0.0376276
07:41:02|0.0376276
07:41:03|0.0376276
07:41:04|0.03762426
07:41:05|0.0376276
07:41:06|0.03763636
07:41:07|0.03763636
07:41:08|0.03763636
07:41:09|0.03763634
07:41:10|0.03763634
07:41:11|0.03762426
07:41:12|0.03762426
07:41:13|0.03762426
07:41:14|0.03762426
07:41:16|0.03762793
07:41:17|0.03762793
07:41:17|0.03762164
07:41:18|0.03762164
07:41:19|0.03762164
07:41:21|0.03762164
07:41:21|0.03762164
07:41:23|0.03762164
07:41:24|0.03762164
07:41:25|0.03762164
07:41:26|0.03762161
07:41:27|0.03762161
07:41:28|0.03761164
07:41:29|0.03761163
07:41:30|0.03761889
07:41:31|0.03761889
07:41:32|0.03761889
07:41:33|0.03761889
07:41:34|0.03761889
07:41:35|0.0376272
07:41:36|0.0376272
07:41:37|0.0376272
07:41:38|0.0376272
07:41:39|0.0376272
07:41:40|0.0376272
07:41:41|0.0376272
07:41:42|0.03762715
07:41:44|0.03762711
07:41:45|0.03762711
07:41:46|0.03761197
07:41:47|0.03764516
07:41:48|0.03764516
07:41:48|0.03764516
07:41:50|0.03764516
07:41:51|0.03765168
07:41:51|0.03762943
07:41:53|0.03766608
07:41:55|0.03766608
07:41:55|0.03765871
07:41:56|0.03765871
07:41:58|0.037682
07:41:58|0.037682
07:41:59|0.037682
07:42:00|0.0377
07:42:02|0.0377
07:42:02|0.0377
07:42:03|0.0377
07:42:04|0.03769829
07:42:06|0.03769833
07:42:06|0.03769833
07:42:08|0.03769833
07:42:08|0.03769833
07:42:09|0.03769833
07:42:10|0.03769433
07:42:11|0.03769433
07:42:12|0.03769433
07:42:13|0.03769433
07:42:15|0.03769433
07:42:15|0.03769433
07:42:16|0.03769433
07:42:17|0.03769433
07:42:18|0.03769433
07:42:19|0.03769433
07:42:20|0.03769433
07:42:22|0.03769433
07:42:22|0.03769433
07:42:24|0.03769433
07:42:25|0.03770703
07:42:25|0.03770703
07:42:27|0.03770703
07:42:28|0.03770703
07:42:28|0.03770703
07:42:29|0.03770703
07:42:30|0.03770703
07:42:32|0.03770703
07:42:33|0.03770703
07:42:33|0.03770703
07:42:34|0.03770703
07:42:35|0.03770703
07:42:36|0.03770703
07:42:37|0.03770439
07:42:38|0.0377044
07:42:39|0.0377044
07:42:40|0.0377044
07:42:42|0.03772835
07:42:42|0.03772835
07:42:44|0.03772837
07:42:46|0.03772837
07:42:47|0.03773941
07:42:47|0.03773941
07:42:48|0.03773941
07:42:50|0.03773941
07:42:51|0.03773941
07:42:52|0.03773941
07:42:53|0.03773941
07:42:53|0.03773941
07:42:55|0.03773941
07:42:56|0.03772112
07:42:58|0.03773999
07:42:58|0.03773999
07:42:59|0.03773999
07:43:01|0.03773999
07:43:02|0.03772074
07:43:02|0.03772074
07:43:03|0.03772074
07:43:05|0.03772074
07:43:05|0.03772074
07:43:07|0.03772074
07:43:07|0.03772074
07:43:08|0.03772074
07:43:10|0.03772074
07:43:11|0.03772074
07:43:12|0.03773293
07:43:13|0.03773292
07:43:14|0.03773292
07:43:15|0.03773292
07:43:16|0.03772074
07:43:17|0.03773291
07:43:18|0.03773291
07:43:19|0.0376832
07:43:20|0.0376832
07:43:21|0.03769564
07:43:22|0.03769564
07:43:23|0.03769564
07:43:24|0.03769564
07:43:25|0.03769564
07:43:26|0.03768258
07:43:27|0.03768258
07:43:28|0.03768258
07:43:29|0.03768259
07:43:30|0.03768259
07:43:31|0.03768259
07:43:32|0.03770732
07:43:33|0.03770732
07:43:34|0.03770731
07:43:35|0.03770731
07:43:37|0.03770731
07:43:37|0.03770731
07:43:38|0.03770653
07:43:40|0.03770653
07:43:40|0.03770653
07:43:41|0.03770653
07:43:43|0.03770653
07:43:43|0.03770653
07:43:45|0.03770367
07:43:46|0.03770367
07:43:47|0.03770367
07:43:48|0.03770367
07:43:49|0.03770367
07:43:51|0.03770367
07:43:52|0.03770469
07:43:52|0.03770469
07:43:53|0.03770366
07:43:54|0.03770366
07:43:56|0.03770366
07:43:56|0.03770366
07:43:57|0.03770366
07:43:59|0.03770366
07:43:59|0.03770366
07:44:01|0.03770366
07:44:02|0.03770366
07:44:03|0.03770366
07:44:04|0.03770366
07:44:05|0.03770366
07:44:06|0.03770366
07:44:07|0.03769369
07:44:08|0.03769369
07:44:08|0.03769369
07:44:10|0.03769369
07:44:11|0.03769369
07:44:13|0.03770356
07:44:14|0.03770356
07:44:14|0.03770355
07:44:15|0.03770355
07:44:17|0.03770355
07:44:17|0.03770355
07:44:18|0.03770366
07:44:19|0.03769803
07:44:20|0.03769803
07:44:21|0.03769803
07:44:22|0.03769803
07:44:24|0.03769803
07:44:24|0.03769803
07:44:25|0.03769803
07:44:27|0.03769803
07:44:27|0.03769803
07:44:28|0.03769803
07:44:29|0.03769803
07:44:30|0.03769803
07:44:31|0.03769803
07:44:33|0.03769803
07:44:33|0.03769803
07:44:34|0.03769803
07:44:36|0.03768457
07:44:36|0.03768457
07:44:38|0.03768457
07:44:38|0.03768449
07:44:39|0.03766593
07:44:40|0.03766593
07:44:41|0.03766593
07:44:42|0.03766593
07:44:43|0.03768456
07:44:44|0.03768456
07:44:46|0.0376792
07:44:47|0.0376792
07:44:49|0.0376792
07:44:49|0.0376792
07:44:51|0.03769569
07:44:51|0.03769569
07:44:53|0.03769569
07:44:54|0.03768295
07:44:55|0.03768296
07:44:56|0.03768296
07:44:57|0.03768296
07:44:58|0.03768296
07:44:59|0.03768296
07:45:00|0.0377034
07:45:01|0.03770729
07:45:02|0.03770729
07:45:04|0.03770729
07:45:05|0.03770729
07:45:05|0.0377056
07:45:06|0.0377056
07:45:07|0.0377056
07:45:08|0.0377243
07:45:09|0.0377243
07:45:10|0.0377243
07:45:11|0.0377243
07:45:12|0.0377243
07:45:13|0.0377243
07:45:14|0.0377243
07:45:16|0.0377243
07:45:16|0.0377243
07:45:18|0.0377243
07:45:18|0.0377243
07:45:20|0.0377243
07:45:20|0.0377243
07:45:21|0.0377243
07:45:22|0.0377243
07:45:23|0.0377243
07:45:24|0.0377243
07:45:25|0.0377243
07:45:26|0.03771675
07:45:27|0.03771675
07:45:28|0.03771672
07:45:29|0.03771672
07:45:30|0.03771672
07:45:32|0.03771672
07:45:32|0.03771672
07:45:33|0.03771672
07:45:34|0.03771672
07:45:35|0.03771672
07:45:37|0.03771672
07:45:37|0.03773294
07:45:38|0.03773294
07:45:39|0.03773294
07:45:40|0.03773294
07:45:41|0.03773294
07:45:42|0.03773294
07:45:43|0.03773294
07:45:44|0.03773294
07:45:46|0.03773966
07:45:46|0.0377605
07:45:48|0.0377605
07:45:48|0.0377605
07:45:50|0.0377605
07:45:51|0.03773976
07:45:51|0.037758
07:45:54|0.03782354
07:45:54|0.03777607
07:45:56|0.03777607
07:45:57|0.03781899
07:45:58|0.03777313
07:45:58|0.0378056
07:45:59|0.0378056
07:46:01|0.0378056
07:46:01|0.03780576
07:46:03|0.03780576
07:46:03|0.03780576
07:46:05|0.03780576
07:46:06|0.03780576
07:46:07|0.03780576
07:46:08|0.03780576
07:46:09|0.03780576
07:46:10|0.03778485
07:46:11|0.03775489
07:46:12|0.03775489
07:46:13|0.03774464
07:46:14|0.03774464
07:46:15|0.03774464
07:46:16|0.03774464
07:46:17|0.03774464
07:46:18|0.03774464
07:46:19|0.03774464
07:46:20|0.03774464
07:46:21|0.03774464
07:46:22|0.03774464
07:46:23|0.03774464
07:46:24|0.03774464
07:46:25|0.03774464
07:46:26|0.03774464
07:46:27|0.03773393
07:46:28|0.03773393
07:46:29|0.03773393
07:46:30|0.03773393
07:46:31|0.03773393
07:46:32|0.03773393
07:46:33|0.03773393
07:46:35|0.03773393
07:46:35|0.03773393
07:46:36|0.03773393
07:46:37|0.03773393
07:46:38|0.03773388
07:46:39|0.03773393
07:46:41|0.03773393
07:46:41|0.03773393
07:46:42|0.03770368
07:46:43|0.0377
07:46:44|0.0377
07:46:45|0.0377
07:46:46|0.0377
07:46:48|0.03767297
07:46:50|0.03767297
07:46:51|0.03766274
07:46:52|0.03766274
07:46:53|0.03766274
07:46:55|0.03767721
07:46:57|0.03767721
07:46:58|0.0376624
07:46:58|0.0376624
07:46:59|0.03768456
07:47:00|0.03768456
07:47:02|0.03768456
07:47:03|0.03768456
07:47:04|0.03768456
07:47:05|0.03765248
07:47:06|0.03765248
07:47:07|0.03763245
07:47:08|0.03763245
07:47:09|0.03763245
07:47:10|0.03763245
07:47:11|0.03763006
07:47:12|0.03763006
07:47:13|0.03763006
07:47:14|0.03763006
07:47:15|0.03763006
07:47:16|0.03763006
07:47:17|0.03763006
07:47:18|0.03763006
07:47:19|0.03763
07:47:20|0.03763
07:47:21|0.03763
07:47:22|0.03763912
07:47:24|0.03763912
07:47:25|0.03766591
07:47:25|0.03766591
07:47:27|0.03766591
07:47:27|0.03766751
07:47:28|0.03766751
07:47:30|0.03766751
07:47:31|0.03766751
07:47:31|0.03766751
07:47:32|0.0376583
07:47:34|0.0376583
07:47:34|0.0376583
07:47:35|0.03765817
07:47:36|0.03765817
07:47:37|0.03765817
07:47:38|0.03762838
07:47:39|0.03762838
07:47:41|0.03762838
07:47:41|0.03761226
07:47:42|0.03761226
07:47:43|0.03761226
07:47:44|0.03761226
07:47:46|0.03761226
07:47:47|0.03761226
07:47:48|0.03761226
07:47:49|0.03761226
07:47:50|0.03761226
07:47:52|0.03761226
07:47:52|0.03761226
07:47:54|0.03761226
07:47:55|0.03761
07:47:55|0.03761
07:47:57|0.03761
07:47:58|0.03761
07:47:59|0.03761
07:48:00|0.03761
07:48:01|0.03761
07:48:02|0.03761
07:48:03|0.03761
07:48:04|0.03761
07:48:05|0.03761
07:48:06|0.03761574
07:48:07|0.03761574
07:48:08|0.03760684
07:48:09|0.03760684
07:48:11|0.03760684
07:48:11|0.03760684
07:48:12|0.03760684
07:48:13|0.03760684
07:48:15|0.03761676
07:48:15|0.03761676
07:48:17|0.03761676
07:48:18|0.03761676
07:48:18|0.0376
07:48:19|0.0376
07:48:21|0.0376
07:48:21|0.0376
07:48:22|0.0376
07:48:24|0.03761842
07:48:25|0.03761842
07:48:25|0.03761842
07:48:26|0.03761842
07:48:27|0.03761842
07:48:28|0.03761843
07:48:29|0.03761843
07:48:31|0.03761843
07:48:31|0.03760191
07:48:32|0.03759
07:48:33|0.03759
07:48:34|0.03759
07:48:35|0.03759
07:48:37|0.03759
07:48:37|0.03759
07:48:38|0.03758
07:48:39|0.03758
07:48:40|0.03757991
07:48:41|0.03757991
07:48:42|0.03756803
07:48:43|0.03756803
07:48:44|0.03754329
07:48:45|0.03754329
07:48:47|0.03754329
07:48:48|0.03754329
07:48:49|0.03754329
07:48:51|0.03754329
07:48:52|0.03756383
07:48:53|0.03756383
07:48:54|0.03756383
07:48:55|0.03756383
07:48:56|0.0375639
07:48:58|0.03756392
07:48:59|0.03756392
07:49:00|0.03756392
07:49:01|0.03756392
07:49:02|0.03756392
07:49:03|0.03756392
07:49:04|0.03756392
07:49:05|0.03756392
07:49:06|0.03756392
07:49:07|0.03758578
07:49:08|0.03759996
07:49:09|0.03760959
07:49:10|0.03762176
07:49:11|0.03762176
07:49:12|0.03760121
07:49:13|0.03760121
07:49:14|0.03760121
07:49:15|0.03760121
07:49:16|0.03760533
07:49:17|0.03759565
07:49:18|0.03759565
07:49:19|0.03759565
07:49:20|0.03759556
07:49:21|0.03759556
07:49:22|0.03759556
07:49:23|0.03759556
07:49:24|0.03759556
07:49:25|0.03759556
07:49:26|0.03756791
07:49:28|0.03758948
07:49:28|0.03759556
07:49:29|0.03759556
07:49:30|0.03759556
07:49:31|0.03759556
07:49:32|0.03759556
07:49:33|0.03758305
07:49:34|0.03758305
07:49:35|0.03758305
07:49:37|0.03758305
07:49:37|0.03758305
07:49:38|0.03758305
07:49:40|0.03758305
07:49:40|0.03758305
07:49:41|0.03758305
07:49:42|0.03758305
07:49:43|0.03758305
07:49:45|0.03758305
07:49:45|0.03758305
07:49:46|0.03758305
07:49:47|0.03758305
07:49:48|0.03758305
07:49:49|0.03758305
07:49:51|0.03758305
07:49:52|0.03758305
07:49:53|0.03758305
07:49:54|0.03758305
07:49:56|0.03758305
07:49:57|0.03758305
07:49:57|0.03755913
07:49:59|0.03755913
07:49:59|0.0375532
07:50:01|0.0375532
07:50:03|0.0375532
07:50:04|0.0375532
07:50:05|0.0375532
07:50:06|0.0375532
07:50:07|0.03755656
07:50:08|0.03755656
07:50:09|0.03755656
07:50:10|0.03755656
07:50:12|0.03755656
07:50:12|0.03756095
07:50:14|0.03758304
07:50:15|0.03758304
07:50:15|0.03758304
07:50:16|0.03758304
07:50:18|0.03758304
07:50:19|0.03758304
07:50:19|0.03758304
07:50:20|0.03758304
07:50:22|0.03758304
07:50:22|0.03758304
07:50:23|0.03758304
07:50:24|0.03758304
07:50:25|0.03758304
07:50:27|0.03758304
07:50:27|0.03758304
07:50:28|0.03758304
07:50:29|0.03757486
07:50:30|0.03754724
07:50:31|0.03754724
07:50:32|0.03754724
07:50:33|0.03754724
07:50:34|0.03754724
07:50:35|0.03754724
07:50:36|0.03754724
07:50:38|0.03754724
07:50:38|0.03754724
07:50:39|0.03754724
07:50:40|0.03754724
07:50:41|0.03754724
07:50:42|0.03754724
07:50:44|0.03754724
07:50:44|0.03754724
07:50:45|0.03754724
07:50:47|0.03754724
07:50:47|0.03754724
07:50:48|0.03754724
07:50:49|0.03754724
07:50:50|0.03754724
07:50:51|0.03751986
07:50:53|0.03751986
07:50:53|0.03751986
07:50:55|0.03751986
07:50:55|0.03751986
07:50:57|0.03751985
07:50:57|0.03751985
07:50:59|0.03751985
07:51:00|0.03751985
07:51:01|0.03753771
07:51:02|0.03753771
07:51:03|0.03756766
07:51:04|0.03757717
07:51:05|0.03757717
07:51:06|0.03757717
07:51:07|0.03757717
07:51:08|0.03757717
07:51:09|0.03757717
07:51:10|0.03757717
07:51:11|0.03757717
07:51:12|0.03757717
07:51:13|0.03757717
07:51:14|0.03757717
07:51:16|0.03757717
07:51:17|0.03757717
07:51:18|0.03757717
07:51:18|0.03757717
07:51:19|0.03757717
07:51:21|0.03757717
07:51:21|0.03757717
07:51:22|0.03757717
07:51:24|0.03758305
07:51:24|0.03758305
07:51:25|0.03758305
07:51:27|0.03758305
07:51:27|0.03758305
07:51:28|0.03758305
07:51:30|0.03758305
07:51:30|0.03759435
07:51:31|0.03759435
07:51:33|0.03759435
07:51:33|0.03759435
07:51:34|0.03759435
07:51:35|0.03755428
07:51:36|0.03755428
07:51:37|0.03755428
07:51:38|0.03755428
07:51:39|0.03755428
07:51:40|0.03755428
07:51:41|0.03755428
07:51:42|0.03755428
07:51:43|0.03755428
07:51:44|0.03755428
07:51:45|0.03755428
07:51:46|0.03758573
07:51:47|0.03758573
07:51:49|0.03761379
07:51:49|0.03763994
07:51:50|0.03763994
07:51:52|0.03763994
07:51:53|0.03763994
07:51:54|0.03763994
07:51:55|0.03763994
07:51:56|0.03763994
07:51:58|0.03764736
07:51:59|0.03764736
07:52:00|0.03764736
07:52:00|0.03764736
07:52:02|0.03764736
07:52:02|0.03764736
07:52:04|0.03764736
07:52:04|0.03764736
07:52:06|0.03764736
07:52:07|0.03764736
07:52:08|0.03764736
07:52:09|0.03764736
07:52:10|0.03764736
07:52:11|0.03764736
07:52:12|0.03766272
07:52:13|0.03765174
07:52:14|0.03765174
07:52:15|0.03765174
07:52:16|0.03765174
07:52:17|0.03768111
07:52:18|0.03768111
07:52:20|0.03768111
07:52:20|0.03768111
07:52:21|0.03768434
07:52:22|0.03768434
07:52:23|0.03768486
07:52:24|0.0376851
07:52:25|0.0376851
07:52:26|0.0376851
07:52:27|0.0376851
07:52:28|0.0376851
07:52:30|0.0376851
07:52:30|0.0376851
07:52:31|0.0376851
07:52:32|0.0376851
07:52:34|0.0376851
07:52:34|0.0376851
07:52:36|0.0376851
07:52:36|0.0377
07:52:37|0.0377
07:52:38|0.0377
07:52:40|0.0377
07:52:41|0.03768112
07:52:42|0.03768112
07:52:43|0.03768112
07:52:44|0.0376246
07:52:45|0.03761737
07:52:46|0.03761737
07:52:47|0.03761737
07:52:48|0.03761737
07:52:49|0.03761737
07:52:50|0.03761737
07:52:51|0.03762083
07:52:52|0.03762083
07:52:53|0.03762083
07:52:55|0.03762083
07:52:56|0.03762083
07:52:58|0.03762083
07:52:59|0.03762083
07:53:00|0.03762083
07:53:01|0.03762083
07:53:01|0.03762083
07:53:02|0.03762083
07:53:04|0.03760948
07:53:04|0.03760948
07:53:05|0.03760948
07:53:06|0.03760948
07:53:08|0.03760948
07:53:09|0.03764884
07:53:10|0.03764884
07:53:11|0.03764884
07:53:12|0.03764884
07:53:13|0.03764884
07:53:14|0.03764884
07:53:15|0.03764884
07:53:16|0.03764884
07:53:17|0.03767374
07:53:18|0.03767374
07:53:19|0.0376738
07:53:20|0.0376738
07:53:21|0.03764887
07:53:22|0.03764887
07:53:23|0.03764887
07:53:24|0.03763593
07:53:25|0.03763593
07:53:26|0.03763593
07:53:27|0.03763593
07:53:28|0.03763593
07:53:29|0.03764884
07:53:31|0.03764884
07:53:31|0.03764884
07:53:32|0.03764884
07:53:33|0.03764884
07:53:34|0.03764884
07:53:35|0.03764884
07:53:36|0.03764884
07:53:37|0.03764884
07:53:38|0.03764884
07:53:39|0.03764884
07:53:41|0.03764884
07:53:42|0.03764884
07:53:43|0.03764884
07:53:44|0.03764884
07:53:44|0.03764884
07:53:45|0.03764884
07:53:47|0.03764884
07:53:48|0.03764532
07:53:49|0.03764532
07:53:50|0.03764532
07:53:51|0.03764532
07:53:52|0.03764532
07:53:53|0.03765
07:53:54|0.03765
07:53:56|0.03765
07:53:58|0.03765
07:53:58|0.03765
07:54:00|0.03765
07:54:00|0.03765
07:54:02|0.03765
07:54:03|0.037638
07:54:04|0.03762183
07:54:05|0.03762183
07:54:06|0.03762183
07:54:07|0.0376394
07:54:08|0.0376394
07:54:09|0.03762083
07:54:10|0.03763459
07:54:11|0.03763459
07:54:12|0.03763459
07:54:13|0.03762
07:54:14|0.03762
07:54:15|0.03762
07:54:16|0.03762
07:54:17|0.03762
07:54:18|0.03762
07:54:19|0.03762
07:54:20|0.03762
07:54:21|0.03762
07:54:22|0.03762292
07:54:23|0.03762292
07:54:24|0.03762292
07:54:25|0.03762293
07:54:26|0.03762293
07:54:27|0.03762293
07:54:28|0.03762293
07:54:29|0.03762293
07:54:30|0.03762293
07:54:31|0.03762293
07:54:32|0.03762676
07:54:33|0.03762676
07:54:34|0.03760134
07:54:35|0.03760134
07:54:36|0.03760134
07:54:37|0.03760134
07:54:38|0.03760134
07:54:39|0.03760134
07:54:40|0.03760134
07:54:41|0.03760134
07:54:42|0.03760134
07:54:43|0.03760134
07:54:44|0.03760134
07:54:45|0.03760134
07:54:46|0.03760134
07:54:47|0.03760134
07:54:48|0.03760134
07:54:49|0.03760134
07:54:50|0.03760134
07:54:51|0.03760134
07:54:52|0.03760134
07:54:53|0.03760134
07:54:54|0.03760134
07:54:55|0.03760134
07:54:57|0.03759998
07:54:59|0.03759998
07:55:00|0.03759998
07:55:00|0.03759998
07:55:02|0.03759998
07:55:03|0.03759998
07:55:03|0.03759998
07:55:04|0.03759998
07:55:06|0.03759998
07:55:06|0.03759998
07:55:07|0.03759998
07:55:08|0.03759998
07:55:09|0.03756869
07:55:10|0.03754717
07:55:11|0.03754717
07:55:13|0.0375574
07:55:13|0.0375574
07:55:15|0.0375571
07:55:16|0.0375571
07:55:17|0.03754
07:55:18|0.03754
07:55:19|0.03754
07:55:19|0.03754
07:55:21|0.03754
07:55:22|0.03754
07:55:23|0.03754
07:55:24|0.03754
07:55:25|0.03754
07:55:26|0.03754224
07:55:27|0.03754224
07:55:28|0.03753717
07:55:29|0.03754222
07:55:30|0.03753256
07:55:31|0.03753256
07:55:32|0.03753256
07:55:33|0.03753256
07:55:35|0.03753256
07:55:35|0.03753256
07:55:36|0.03753256
07:55:37|0.03753256
07:55:38|0.03753256
07:55:39|0.03753
07:55:41|0.03753
07:55:41|0.03752863
07:55:42|0.03752863
07:55:44|0.03752863
07:55:45|0.03752863
07:55:45|0.0375453
07:55:46|0.0375453
07:55:48|0.0375453
07:55:48|0.03754488
07:55:49|0.03754488
07:55:50|0.03754488
07:55:51|0.03754488
07:55:52|0.03754488
07:55:53|0.03754949
07:55:54|0.03758446
07:55:56|0.03758446
07:55:58|0.03758446
07:55:59|0.03758446
07:56:00|0.03758446
07:56:01|0.03758446
07:56:03|0.03758446
07:56:03|0.03758446
07:56:05|0.03758446
07:56:06|0.03759996
07:56:07|0.03759996
07:56:07|0.03759996
07:56:09|0.03759996
07:56:10|0.03759996
07:56:11|0.03759996
07:56:11|0.03759996
07:56:12|0.03759996
07:56:14|0.03759996
07:56:15|0.03759996
07:56:16|0.03759996
07:56:17|0.03759996
07:56:18|0.03759996
07:56:19|0.03759996
07:56:20|0.03759996
07:56:21|0.03759996
07:56:22|0.03759996
07:56:23|0.03759867
07:56:24|0.03759867
07:56:25|0.03759867
07:56:26|0.03758446
07:56:27|0.03758446
07:56:28|0.03758446
07:56:29|0.03758446
07:56:30|0.03758446
07:56:31|0.03758446
07:56:32|0.03756651
07:56:33|0.03756512
07:56:34|0.03756512
07:56:35|0.0375333
07:56:37|0.03756502
07:56:37|0.03756822
07:56:38|0.03756822
07:56:40|0.03756822
07:56:40|0.03756822
07:56:41|0.03756822
07:56:43|0.03756822
07:56:43|0.03756822
07:56:44|0.03756822
07:56:45|0.03756822
07:56:46|0.03756822
07:56:47|0.03756822
07:56:49|0.03757931
07:56:49|0.03758446
07:56:50|0.03759559
07:56:51|0.03759559
07:56:52|0.03759559
07:56:53|0.03759559
07:56:54|0.03759559
07:56:56|0.03759559
07:56:56|0.03759559
07:56:58|0.03759526
07:56:59|0.03759526
07:57:00|0.03759526
07:57:01|0.03759526
07:57:01|0.03759526
07:57:03|0.03759526
07:57:04|0.03759526
07:57:06|0.03759526
07:57:06|0.03759526
07:57:07|0.03759526
07:57:09|0.03757635
07:57:09|0.03757635
07:57:11|0.03757635
07:57:11|0.03755472
07:57:13|0.03755472
07:57:14|0.03755472
07:57:15|0.03755472
07:57:16|0.0375569
07:57:17|0.03763073
07:57:18|0.03763073
07:57:19|0.03763073
07:57:20|0.03763073
07:57:22|0.03759219
07:57:22|0.03758584
07:57:23|0.03758584
07:57:25|0.03758584
07:57:26|0.03759219
07:57:26|0.03759219
07:57:27|0.03759219
07:57:28|0.03759219
07:57:29|0.0375713
07:57:31|0.03757526
07:57:31|0.03757526
07:57:33|0.03757526
07:57:33|0.03757526
07:57:35|0.03757526
07:57:36|0.03757526
07:57:36|0.03757526
07:57:37|0.03757526
07:57:38|0.03757526
07:57:40|0.03755018
07:57:40|0.03755018
07:57:41|0.03755017
07:57:42|0.03755017
07:57:44|0.03755017
07:57:45|0.03755017
07:57:46|0.03755017
07:57:47|0.03755768
07:57:47|0.03755768
07:57:49|0.03755768
07:57:50|0.03755768
07:57:50|0.03755768
07:57:52|0.03755768
07:57:53|0.03755768
07:57:54|0.03755768
07:57:56|0.03755768
07:57:56|0.03760604
07:57:58|0.03760604
07:57:58|0.03760604
07:58:00|0.03760604
07:58:02|0.03760604
07:58:03|0.03761037
07:58:03|0.03758764
07:58:04|0.03758764
07:58:05|0.03758764
07:58:07|0.03758765
07:58:08|0.03758765
07:58:09|0.03758765
07:58:09|0.03758765
07:58:11|0.03759139
07:58:12|0.03759139
07:58:14|0.03759139
07:58:14|0.03759139
07:58:15|0.03759139
07:58:16|0.03759139
07:58:17|0.03759139
07:58:18|0.03759139
07:58:19|0.03759139
07:58:20|0.03759139
07:58:21|0.03759139
07:58:22|0.03759139
07:58:23|0.03759139
07:58:25|0.03759139
07:58:25|0.03759139
07:58:26|0.03759139
07:58:27|0.03759139
07:58:29|0.03758764
07:58:29|0.03758764
07:58:30|0.03758764
07:58:31|0.03758764
07:58:32|0.03758764
07:58:33|0.03758764
07:58:34|0.03758764
07:58:35|0.03758764
07:58:37|0.03758764
07:58:37|0.03758764
07:58:38|0.03758764
07:58:40|0.03758764
07:58:40|0.03758764
07:58:41|0.03758764
07:58:42|0.03758764
07:58:43|0.03758764
07:58:44|0.03758764
07:58:45|0.03758764
07:58:46|0.03758764
07:58:48|0.03758764
07:58:48|0.03757038
07:58:49|0.03757038
07:58:51|0.03757038
07:58:51|0.03757038
07:58:52|0.0375614
07:58:53|0.0375614
07:58:54|0.0375614
07:58:55|0.0375614
07:58:57|0.0375614
07:58:58|0.0375614
07:58:58|0.0375614
07:59:01|0.0375614
07:59:02|0.0375614
07:59:03|0.0375614
07:59:03|0.0375614
07:59:05|0.0375614
07:59:06|0.0375614
07:59:06|0.0375614
07:59:08|0.0375614
07:59:09|0.0375614
07:59:10|0.03754605
07:59:11|0.03754605
07:59:11|0.03754605
07:59:13|0.03754605
07:59:13|0.03754605
07:59:14|0.03754605
07:59:15|0.03754605
07:59:17|0.037569
07:59:18|0.037569
07:59:18|0.037569
07:59:19|0.03756903
07:59:21|0.03756903
07:59:22|0.03756903
07:59:22|0.03756903
07:59:23|0.03756903
07:59:24|0.03756903
07:59:26|0.03756903
07:59:26|0.03756903
07:59:28|0.03756903
07:59:29|0.03756903
07:59:30|0.03756903
07:59:30|0.03756903
07:59:31|0.03756903
07:59:33|0.03756903
07:59:34|0.03756903
07:59:35|0.03756903
07:59:37|0.03756903
07:59:37|0.03756903
07:59:38|0.03756903
07:59:39|0.03756903
07:59:40|0.03756903
07:59:42|0.03756903
07:59:42|0.03756903
07:59:43|0.03756903
07:59:45|0.03757626
07:59:45|0.03757626
07:59:47|0.03757626
07:59:47|0.03757626
07:59:48|0.03757626
07:59:49|0.03757626
07:59:50|0.03757626
07:59:51|0.03761152
07:59:53|0.03760779
07:59:54|0.03760779
07:59:55|0.03760779
07:59:56|0.03760779
07:59:58|0.0376079
08:00:00|0.0376079
08:00:01|0.03760788
08:00:02|0.03760789
08:00:03|0.03760791
08:00:04|0.03760791
08:00:05|0.03763021
08:00:06|0.03763003
08:00:07|0.03763003
08:00:08|0.0376139
08:00:09|0.0376107
08:00:09|0.0376107
08:00:10|0.0376107
08:00:12|0.0376107
08:00:13|0.0376107
08:00:14|0.0376107
08:00:15|0.0376107
08:00:16|0.0376107
08:00:16|0.0376107
08:00:18|0.0376107
08:00:19|0.0376107
08:00:20|0.03762974
08:00:21|0.03762974
08:00:21|0.03761074
08:00:23|0.03761074
08:00:23|0.03760907
08:00:25|0.03760907
08:00:26|0.03761074
08:00:27|0.03761074
08:00:29|0.03761074
08:00:29|0.03761074
08:00:30|0.03761074
08:00:31|0.03761074
08:00:33|0.03761074
08:00:33|0.03761074
08:00:35|0.03761074
08:00:36|0.03761074
08:00:36|0.03761074
08:00:38|0.03761074
08:00:38|0.03761074
08:00:40|0.03759505
08:00:40|0.0375968
08:00:42|0.0375968
08:00:44|0.03759678
08:00:45|0.03759679
08:00:46|0.03759441
08:00:47|0.03759441
08:00:48|0.0376084
08:00:50|0.03765818
08:00:51|0.0377126
08:00:52|0.03769699
08:00:53|0.03769699
08:00:54|0.03769699
08:00:55|0.03769699
08:00:57|0.03769699
08:00:58|0.03769699
08:00:59|0.03770877
08:01:00|0.03770877
08:01:01|0.03770877
08:01:02|0.03766518
08:01:03|0.03766518
08:01:04|0.03766518
08:01:05|0.03766518
08:01:06|0.03766518
08:01:07|0.03766518
08:01:08|0.03766518
08:01:09|0.03766518
08:01:10|0.03766518
08:01:11|0.03766518
08:01:12|0.03766518
08:01:13|0.03769572
08:01:14|0.03771694
08:01:15|0.03771694
08:01:16|0.03767569
08:01:17|0.03768506
08:01:18|0.03768506
08:01:19|0.03768506
08:01:20|0.03766515
08:01:21|0.03766515
08:01:22|0.03766515
08:01:23|0.03766514
08:01:24|0.03766514
08:01:25|0.03766514
08:01:27|0.03766514
08:01:28|0.03766514
08:01:28|0.03766514
08:01:29|0.03766515
08:01:31|0.03766515
08:01:31|0.03766515
08:01:33|0.03765253
08:01:34|0.03765253
08:01:35|0.03762442
08:01:35|0.03762442
08:01:36|0.03762442
08:01:38|0.0376246
08:01:39|0.0376246
08:01:39|0.0376246
08:01:41|0.03765171
08:01:42|0.03765171
08:01:43|0.03765171
08:01:44|0.03766668
08:01:44|0.03766671
08:01:46|0.03766671
08:01:46|0.03766671
08:01:49|0.03766671
08:01:50|0.03766671
08:01:50|0.03766671
08:01:52|0.03766671
08:01:53|0.03766671
08:01:53|0.03766671
08:01:55|0.03766671
08:01:55|0.03766671
08:01:57|0.03766671
08:01:57|0.03766671
08:01:59|0.03768513
08:01:59|0.03768513
08:02:01|0.03768513
08:02:01|0.03769344
08:02:03|0.03769344
08:02:04|0.03768213
08:02:05|0.03768213
08:02:06|0.03768213
08:02:07|0.03768213
08:02:08|0.03768213
08:02:10|0.03773
08:02:11|0.03773
08:02:11|0.03773
08:02:13|0.0377344
08:02:13|0.03771768
08:02:15|0.03771768
08:02:16|0.03771768
08:02:17|0.03771768
08:02:18|0.03775
08:02:19|0.03775
08:02:20|0.03775
08:02:21|0.03775
08:02:22|0.03775
08:02:23|0.03775
08:02:24|0.03775
08:02:24|0.03775
08:02:26|0.03775
08:02:27|0.03775
08:02:28|0.03775
08:02:29|0.03775
08:02:30|0.03775
08:02:31|0.03775
08:02:32|0.03779
08:02:33|0.03784698
08:02:34|0.03784698
08:02:35|0.03784461
08:02:36|0.03784461
08:02:37|0.03784999
08:02:38|0.03784999
08:02:39|0.03784999
08:02:40|0.03784999
08:02:41|0.03784999
08:02:43|0.03784999
08:02:44|0.03786172
08:02:45|0.03787436
08:02:47|0.03787164
08:02:48|0.03786678
08:02:49|0.03782677
08:02:49|0.03779585
08:02:51|0.03780558
08:02:51|0.03780558
08:02:53|0.03780558
08:02:54|0.03780558
08:02:55|0.03778382
08:02:56|0.03778382
08:02:57|0.03778382
08:02:58|0.03778382
08:02:59|0.03778382
08:03:00|0.0377836
08:03:01|0.0377836
08:03:02|0.0377836
08:03:03|0.03779144
08:03:05|0.03779144
08:03:06|0.03779144
08:03:07|0.03779144
08:03:08|0.0378
08:03:09|0.0378
08:03:10|0.0378
08:03:12|0.0378
08:03:13|0.0378
08:03:13|0.0378
08:03:15|0.0377836
08:03:15|0.0377836
08:03:16|0.03778362
08:03:17|0.03778362
08:03:18|0.03778362
08:03:19|0.03778362
08:03:20|0.03779485
08:03:21|0.03779485
08:03:22|0.03779485
08:03:24|0.03779485
08:03:24|0.03779485
08:03:25|0.03779999
08:03:27|0.03779485
08:03:28|0.03779485
08:03:28|0.03775124
08:03:29|0.03779847
08:03:30|0.03778544
08:03:32|0.03779465
08:03:33|0.03776369
08:03:33|0.03776369
08:03:35|0.03776369
08:03:35|0.0378
08:03:36|0.0378
08:03:38|0.0378
08:03:39|0.0377945
08:03:40|0.0377945
08:03:41|0.03780301
08:03:41|0.03780301
08:03:43|0.03779445
08:03:44|0.03779445
08:03:44|0.03779445
08:03:47|0.03779445
08:03:48|0.03779445
08:03:49|0.03778028
08:03:50|0.03779932
08:03:51|0.03780302
08:03:52|0.03780302
08:03:53|0.03780302
08:03:53|0.0378005
08:03:55|0.03779932
08:03:56|0.03779932
08:03:57|0.03779932
08:03:58|0.03779932
08:04:00|0.03779932
08:04:01|0.03779932
08:04:01|0.03780777
08:04:03|0.03780777
08:04:04|0.03780777
08:04:05|0.03780777
08:04:06|0.03780777
08:04:07|0.03780777
08:04:09|0.03782416
08:04:10|0.03782416
08:04:11|0.03782416
08:04:12|0.03782416
08:04:12|0.03782416
08:04:14|0.03782416
08:04:15|0.03782416
08:04:16|0.03782416
08:04:17|0.03782556
08:04:18|0.03780568
08:04:19|0.03780568
08:04:20|0.03780568
08:04:21|0.03780568
08:04:22|0.03780568
08:04:24|0.03780568
08:04:24|0.03780568
08:04:26|0.03780568
08:04:26|0.03780568
08:04:27|0.03780568
08:04:28|0.03780568
08:04:30|0.03780568
08:04:30|0.03780568
08:04:32|0.03780568
08:04:33|0.03780568
08:04:34|0.03782416
08:04:34|0.03782416
08:04:36|0.03782416
08:04:36|0.03782416
08:04:37|0.03782416
08:04:38|0.03782416
08:04:40|0.03782416
08:04:40|0.03782416
08:04:41|0.03782416
08:04:43|0.03785
08:04:44|0.03785728
08:04:44|0.03785728
08:04:45|0.03785728
08:04:47|0.03788474
08:04:48|0.03788474
08:04:48|0.03788474
08:04:50|0.03788474
08:04:52|0.03788474
08:04:52|0.03788474
08:04:53|0.03789351
08:04:55|0.0378865
08:04:55|0.0378865
08:04:57|0.03787386
08:04:57|0.03791
08:04:59|0.03791535
08:05:00|0.03791246
08:05:01|0.03791246
08:05:01|0.03791246
08:05:03|0.03791246
08:05:04|0.03793688
08:05:05|0.03794393
08:05:06|0.03793747
08:05:07|0.03793747
08:05:08|0.03793747
08:05:10|0.03793747
08:05:10|0.03794394
08:05:11|0.03794394
08:05:13|0.03794395
08:05:14|0.03794393
08:05:14|0.03794393
08:05:15|0.03794393
08:05:16|0.03794394
08:05:17|0.03793272
08:05:18|0.03793746
08:05:19|0.03794992
08:05:20|0.03794992
08:05:22|0.03791767
08:05:23|0.03791767
08:05:23|0.03791767
08:05:24|0.03790621
08:05:26|0.03790621
08:05:27|0.03790621
08:05:27|0.03791285
08:05:28|0.03791285
08:05:29|0.03790621
08:05:30|0.03790621
08:05:31|0.03784124
08:05:33|0.03784124
08:05:34|0.03789126
08:05:34|0.03789126
08:05:35|0.03789126
08:05:37|0.03788246
08:05:38|0.03788246
08:05:38|0.03788246
08:05:40|0.03788246
08:05:41|0.03788246
08:05:41|0.03788246
08:05:43|0.03788246
08:05:44|0.03784906
08:05:44|0.03784906
08:05:45|0.03784955
08:05:47|0.03787154
08:05:49|0.03787154
08:05:50|0.03787154
08:05:51|0.03787154
08:05:52|0.03786354
08:05:53|0.03786354
08:05:54|0.03786354
08:05:55|0.03786354
08:05:56|0.03784607
08:05:57|0.03783458
08:05:58|0.03783458
08:05:59|0.03783458
08:06:00|0.03783458
08:06:01|0.03783458
08:06:02|0.03783458
08:06:03|0.03783507
08:06:05|0.03783507
08:06:06|0.03783507
08:06:06|0.03783507
08:06:08|0.03783507
08:06:08|0.03784358
08:06:10|0.03781611
08:06:11|0.03781611
08:06:12|0.03783507
08:06:12|0.03783508
08:06:14|0.03783508
08:06:15|0.03783508
08:06:17|0.03783508
08:06:17|0.03784213
08:06:18|0.03784213
08:06:20|0.03784213
08:06:20|0.03784213
08:06:22|0.03784213
08:06:23|0.03783507
08:06:24|0.03783507
08:06:25|0.03783507
08:06:26|0.03783507
08:06:27|0.03783507
08:06:28|0.03783507
08:06:29|0.03783507
08:06:30|0.03783507
08:06:31|0.03783507
08:06:32|0.03783507
08:06:34|0.03783508
08:06:35|0.03783508
08:06:36|0.03783508
08:06:37|0.03782318
08:06:37|0.03782575
08:06:38|0.03783508
08:06:39|0.03783508
08:06:40|0.03783508
08:06:42|0.03783508
08:06:42|0.03781563
08:06:43|0.03781563
08:06:45|0.0377856
08:06:45|0.0377856
08:06:46|0.0377856
08:06:48|0.0377856
08:06:49|0.0377856
08:06:50|0.0377856
08:06:51|0.0377856
08:06:52|0.03779672
08:06:53|0.03779672
08:06:54|0.03779672
08:06:55|0.03779672
08:06:56|0.03779672
08:06:57|0.03779701
08:06:58|0.0378005
08:07:00|0.0378005
08:07:01|0.03780052
08:07:01|0.03780052
08:07:03|0.0378005
08:07:04|0.03780049
08:07:05|0.03780049
08:07:06|0.03778361
08:07:07|0.03778361
08:07:08|0.03779734
08:07:09|0.0378005
08:07:10|0.0378005
08:07:11|0.03781179
08:07:12|0.03781179
08:07:13|0.03781179
08:07:14|0.03781179
08:07:15|0.03781179
08:07:16|0.03783507
08:07:17|0.03781185
08:07:18|0.03781185
08:07:19|0.03781185
08:07:20|0.03781185
08:07:21|0.03781185
08:07:22|0.03781185
08:07:24|0.03781185
08:07:24|0.03781185
08:07:26|0.03781185
08:07:26|0.03781185
08:07:27|0.03781185
08:07:29|0.03781185
08:07:29|0.03781185
08:07:30|0.03781185
08:07:31|0.03781185
08:07:32|0.03781185
08:07:33|0.03781185
08:07:34|0.03781185
08:07:36|0.0378
08:07:36|0.0378
08:07:37|0.0378
08:07:38|0.0378
08:07:39|0.0378
08:07:41|0.0378
08:07:41|0.0378
08:07:42|0.0378
08:07:43|0.0378
08:07:45|0.0378
08:07:45|0.0378
08:07:46|0.0378
08:07:47|0.0378
08:07:48|0.0378
08:07:50|0.0378
08:07:51|0.0378
08:07:53|0.03781437
08:07:54|0.03781437
08:07:54|0.03781437
08:07:56|0.0378
08:07:56|0.0378
08:07:57|0.0378
08:07:59|0.03779671
08:07:59|0.03779671
08:08:01|0.03779671
08:08:02|0.03779671
08:08:03|0.03779671
08:08:03|0.0378
08:08:04|0.0378
08:08:05|0.0378
08:08:06|0.0378
08:08:08|0.03782123
08:08:09|0.03782123
08:08:10|0.03782123
08:08:11|0.03782123
08:08:12|0.03782123
08:08:12|0.0379155
08:08:14|0.0379155
08:08:15|0.03793758
08:08:16|0.03793806
08:08:17|0.03793806
08:08:18|0.03793806
08:08:19|0.03793748
08:08:21|0.03793748
08:08:21|0.03793748
08:08:23|0.03793748
08:08:23|0.03793748
08:08:25|0.03793806
08:08:26|0.03793806
08:08:27|0.03792209
08:08:27|0.03792209
08:08:28|0.03792209
08:08:29|0.03793752
08:08:30|0.03793752
08:08:32|0.03793752
08:08:32|0.03793752
08:08:33|0.03793752
08:08:34|0.03793752
08:08:35|0.03793752
08:08:36|0.03793752
08:08:37|0.03793752
08:08:38|0.03793752
08:08:39|0.03792408
08:08:40|0.03792408
08:08:41|0.03792408
08:08:42|0.03793752
08:08:44|0.03793752
08:08:45|0.03793752
08:08:45|0.03791231
08:08:46|0.03793749
08:08:47|0.03793749
08:08:48|0.03793749
08:08:49|0.03793749
08:08:51|0.03793749
08:08:52|0.03796834
08:08:54|0.03792803
08:08:55|0.03793749
08:08:56|0.03793371
08:08:57|0.03793371
08:08:57|0.03793371
08:08:59|0.03793371
08:09:00|0.03793748
08:09:01|0.03793748
08:09:03|0.03795902
08:09:03|0.03795902
08:09:05|0.03795902
08:09:05|0.03795902
08:09:06|0.03795902
08:09:08|0.03795902
08:09:09|0.03795902
08:09:09|0.03795902
08:09:10|0.03795902
08:09:12|0.03799848
08:09:13|0.03800515
08:09:14|0.03801705
08:09:15|0.03801705
08:09:16|0.0380254
08:09:17|0.03801346
08:09:18|0.03801346
08:09:19|0.03798505
08:09:20|0.03798505
08:09:21|0.03803622
08:09:22|0.03800517
08:09:23|0.03804
08:09:24|0.03804
08:09:25|0.03806641
08:09:26|0.03809817
08:09:27|0.0381104
08:09:28|0.03807588
08:09:29|0.03807588
08:09:30|0.03809462
08:09:31|0.03809462
08:09:32|0.03809462
08:09:33|0.03809462
08:09:34|0.03807009
08:09:35|0.03807009
08:09:36|0.03807009
08:09:37|0.03807009
08:09:38|0.0381104
08:09:39|0.0381104
08:09:40|0.0381104
08:09:41|0.0381104
08:09:42|0.0381104
08:09:43|0.0381104
08:09:45|0.0381104
08:09:45|0.03811041
08:09:47|0.03811041
08:09:47|0.03811999
08:09:48|0.03811999
08:09:49|0.03811999
08:09:50|0.03810027
08:09:52|0.03810027
08:09:53|0.03810027
08:09:55|0.03811159
08:09:56|0.03811159
08:09:57|0.03809462
08:09:58|0.03809462
08:09:59|0.03809976
08:10:00|0.03807357
08:10:02|0.03810027
08:10:03|0.03810027
08:10:04|0.03809134
08:10:05|0.03809976
08:10:05|0.0381198
08:10:07|0.0381198
08:10:08|0.0381198
08:10:09|0.0381198
08:10:10|0.0381198
08:10:10|0.0381198
08:10:12|0.0381198
08:10:12|0.0381224
08:10:13|0.038104
08:10:15|0.038104
08:10:16|0.038104
08:10:16|0.038104
08:10:18|0.038104
08:10:18|0.038104
08:10:19|0.038104
08:10:21|0.038104
08:10:22|0.038104
08:10:23|0.03810399
08:10:24|0.03809762
08:10:25|0.03809762
08:10:26|0.03809762
08:10:27|0.03809762
08:10:29|0.03810024
08:10:30|0.03810024
08:10:31|0.03808883
08:10:32|0.03808883
08:10:33|0.03808883
08:10:33|0.03808883
08:10:35|0.03808883
08:10:36|0.03808883
08:10:36|0.03808883
08:10:37|0.03808883
08:10:38|0.03808883
08:10:40|0.03808883
08:10:40|0.03808883
08:10:41|0.03808883
08:10:43|0.03812979
08:10:43|0.03812979
08:10:45|0.03812979
08:10:46|0.03811432
08:10:47|0.03810787
08:10:48|0.03810787
08:10:48|0.03810787
08:10:50|0.03810406
08:10:51|0.03808147
08:10:52|0.03808147
08:10:53|0.03808147
08:10:54|0.03808149
08:10:55|0.03808149
08:10:56|0.03808149
08:10:57|0.03807358
08:10:58|0.03808145
08:10:59|0.03808145
08:11:00|0.03808149
08:11:01|0.03806686
08:11:02|0.03806686
08:11:04|0.03806686
08:11:04|0.0380862
08:11:05|0.03806687
08:11:06|0.03808611
08:11:07|0.03808611
08:11:08|0.03808611
08:11:09|0.03808611
08:11:10|0.03808108
08:11:12|0.03808108
08:11:14|0.03808108
08:11:15|0.03808108
08:11:15|0.03808108
08:11:17|0.03808108
08:11:17|0.03808108
08:11:18|0.03808108
08:11:19|0.03805141
08:11:20|0.03805141
08:11:21|0.03805141
08:11:23|0.03805141
08:11:24|0.03804689
08:11:24|0.03804689
08:11:26|0.03804689
08:11:27|0.03804689
08:11:27|0.03804689
08:11:29|0.03804689
08:11:29|0.03800837
08:11:31|0.03804737
08:11:32|0.03806586
08:11:33|0.03806586
08:11:34|0.03806586
08:11:35|0.03806586
08:11:36|0.03801534
08:11:37|0.03802538
08:11:38|0.03804665
08:11:39|0.03805445
08:11:40|0.03805445
08:11:41|0.03807232
08:11:42|0.03807232
08:11:43|0.03807232
08:11:44|0.03807232
08:11:45|0.03807232
08:11:46|0.03807232
08:11:47|0.03807232
08:11:48|0.03807232
08:11:49|0.03807232
08:11:50|0.0380928
08:11:51|0.03812352
08:11:52|0.03812352
08:11:53|0.03812352
08:11:54|0.03812352
08:11:55|0.03812996
08:11:56|0.03812996
08:11:57|0.03814
08:11:58|0.03813532
08:11:59|0.038151
08:12:00|0.038151
08:12:01|0.038151
08:12:02|0.038151
08:12:03|0.038151
08:12:04|0.038151
08:12:05|0.03813599
08:12:06|0.03813599
08:12:07|0.03813599
08:12:08|0.03813599
08:12:09|0.03813599
08:12:11|0.03813599
08:12:12|0.03811336
08:12:13|0.03811336
08:12:14|0.03811336
08:12:15|0.0381332
08:12:16|0.0381332
08:12:17|0.0381332
08:12:18|0.0381332
08:12:19|0.0381332
08:12:20|0.0381332
08:12:21|0.0381332
08:12:22|0.0381332
08:12:23|0.0381332
08:12:24|0.0381332
08:12:25|0.0381332
08:12:26|0.0381332
08:12:27|0.0381332
08:12:29|0.03813516
08:12:29|0.03813516
08:12:30|0.03813516
08:12:31|0.03813516
08:12:33|0.03813516
08:12:33|0.03811351
08:12:35|0.03811351
08:12:36|0.03811351
08:12:37|0.03811132
08:12:37|0.03811132
08:12:39|0.03811132
08:12:39|0.03811132
08:12:40|0.03811354
08:12:41|0.03811354
08:12:43|0.03811354
08:12:44|0.03811354
08:12:45|0.03809449
08:12:46|0.03809449
08:12:46|0.03810486
08:12:48|0.03810486
08:12:49|0.03810486
08:12:50|0.03810486
08:12:51|0.03807216
08:12:52|0.0380655
08:12:53|0.03810258
08:12:54|0.03810258
08:12:55|0.03810805
08:12:56|0.038113
08:12:57|0.038113
08:12:58|0.038113
08:12:59|0.038113
08:13:00|0.03813318
08:13:01|0.03812558
08:13:02|0.03812558
08:13:03|0.03812558
08:13:04|0.03812558
08:13:05|0.038113
08:13:07|0.038113
08:13:08|0.038113
08:13:08|0.038113
08:13:09|0.038113
08:13:11|0.038113
08:13:13|0.038113
08:13:13|0.038113
08:13:14|0.038113
08:13:16|0.038113
08:13:17|0.038113
08:13:17|0.038113
08:13:19|0.038113
08:13:20|0.038113
08:13:20|0.038113
08:13:22|0.038113
08:13:23|0.03807214
08:13:24|0.03806935
08:13:25|0.03806935
08:13:26|0.03807774
08:13:27|0.0380552
08:13:27|0.03803706
08:13:29|0.03803706
08:13:30|0.03803706
08:13:30|0.03803706
08:13:32|0.03803706
08:13:33|0.03803706
08:13:34|0.03803706
08:13:35|0.03803709
08:13:36|0.03807777
08:13:37|0.03807777
08:13:38|0.03807777
08:13:39|0.03807777
08:13:40|0.03803706
08:13:42|0.03803706
08:13:42|0.03803706
08:13:43|0.03806934
08:13:44|0.03806934
08:13:45|0.03806934
08:13:46|0.03806934
08:13:48|0.03806934
08:13:48|0.03806934
08:13:49|0.03806934
08:13:51|0.03806934
08:13:51|0.0380254
08:13:52|0.0380254
08:13:53|0.0380254
08:13:54|0.0380254
08:13:55|0.0380254
08:13:56|0.0380254
08:13:57|0.03804631
08:13:59|0.03805397
08:14:00|0.03805397
08:14:00|0.03805397
08:14:02|0.03805397
08:14:02|0.03805397
08:14:04|0.03805519
08:14:05|0.03805519
08:14:05|0.03805519
08:14:06|0.03805519
08:14:08|0.03805519
08:14:08|0.03805519
08:14:09|0.03805519
08:14:14|0.03805519
08:14:15|0.03805662
08:14:16|0.03808817
08:14:17|0.03808817
08:14:18|0.03808823
08:14:19|0.03808823
08:14:20|0.03808823
08:14:21|0.03808823
08:14:22|0.03808823
08:14:23|0.03808823
08:14:25|0.0380732
08:14:25|0.0380732
08:14:27|0.03807181
08:14:28|0.03807181
08:14:29|0.03807181
08:14:30|0.03807181
08:14:32|0.0381332
08:14:33|0.03814904
08:14:33|0.03814904
08:14:34|0.03812337
08:14:35|0.03812337
08:14:37|0.03812337
08:14:37|0.03812337
08:14:38|0.03812337
08:14:40|0.03810113
08:14:41|0.03810113
08:14:41|0.03810113
08:14:42|0.03810113
08:14:44|0.03810113
08:14:45|0.03810113
08:14:46|0.03810113
08:14:47|0.03810113
08:14:48|0.03810113
08:14:49|0.03810113
08:14:50|0.03810113
08:14:51|0.03810113
08:14:52|0.03810113
08:14:53|0.03810113
08:14:54|0.03810113
08:14:56|0.03810113
08:14:56|0.03810113
08:14:57|0.03810113
08:14:58|0.03810113
08:14:59|0.03810113
08:15:00|0.03810113
08:15:02|0.0381
08:15:02|0.0381
08:15:03|0.03812651
08:15:04|0.03812651
08:15:06|0.03812653
08:15:06|0.03812653
08:15:07|0.03812653
08:15:08|0.03812653
08:15:09|0.03811912
08:15:10|0.03810631
08:15:11|0.03811875
08:15:12|0.03811875
08:15:14|0.03811875
08:15:15|0.03811875
08:15:16|0.03811875
08:15:16|0.03811875
08:15:18|0.03811875
08:15:19|0.03811875
08:15:20|0.03811875
08:15:21|0.03811875
08:15:22|0.03811875
08:15:23|0.03811875
08:15:24|0.03811875
08:15:25|0.03811875
08:15:26|0.03811875
08:15:27|0.03811875
08:15:28|0.03811875
08:15:30|0.03811875
08:15:30|0.03811875
08:15:31|0.03812653
08:15:32|0.03812653
08:15:33|0.03812653
08:15:34|0.03812653
08:15:35|0.03812653
08:15:36|0.03810936
08:15:37|0.03810936
08:15:38|0.03810936
08:15:39|0.03810936
08:15:41|0.03810936
08:15:42|0.03810936
08:15:42|0.03810936
08:15:43|0.03810936
08:15:44|0.03810936
08:15:45|0.03810936
08:15:46|0.03810936
08:15:48|0.03810936
08:15:48|0.03810936
08:15:49|0.03810936
08:15:51|0.03810936
08:15:52|0.03810936
08:15:52|0.0381353
08:15:53|0.0381353
08:15:55|0.0381353
08:15:55|0.0381353
08:15:57|0.0381353
08:15:58|0.0381353
08:15:58|0.0381353
08:16:00|0.0381353
08:16:01|0.0381353
08:16:01|0.0381353
08:16:03|0.0381353
08:16:04|0.0381353
08:16:05|0.0381353
08:16:06|0.0381353
08:16:07|0.0380929
08:16:08|0.0380929
08:16:09|0.0380929
08:16:09|0.0380929
08:16:11|0.0380929
08:16:11|0.0380929
08:16:12|0.0380929
08:16:15|0.0380929
08:16:16|0.0380929
08:16:17|0.03810941
08:16:18|0.03813
08:16:19|0.03813
08:16:20|0.03813
08:16:21|0.03814
08:16:22|0.03814904
08:16:24|0.03815
08:16:24|0.03815
08:16:25|0.03815
08:16:26|0.0381435
08:16:28|0.0381435
08:16:29|0.03815099
08:16:30|0.03815099
08:16:31|0.03815099
08:16:32|0.03815099
08:16:32|0.03815099
08:16:34|0.03815099
08:16:35|0.03815099
08:16:36|0.038132
08:16:36|0.038132
08:16:38|0.038132
08:16:39|0.03812653
08:16:40|0.03812653
08:16:40|0.03812653
08:16:42|0.03812653
08:16:43|0.03812653
08:16:43|0.03812653
08:16:45|0.03812653
08:16:46|0.03812653
08:16:47|0.03809724
08:16:48|0.03812314
08:16:49|0.03812314
08:16:50|0.03812301
08:16:50|0.03812301
08:16:51|0.03812301
08:16:53|0.03812294
08:16:54|0.03812294
08:16:54|0.03812294
08:16:56|0.03812294
08:16:56|0.03812294
08:16:58|0.03812294
08:16:59|0.03811984
08:17:00|0.03811984
08:17:01|0.03811984
08:17:02|0.03811984
08:17:03|0.03811984
08:17:04|0.03811984
08:17:05|0.03811984
08:17:05|0.03811984
08:17:07|0.03811984
08:17:07|0.03811984
08:17:09|0.03811599
08:17:10|0.03811599
08:17:11|0.03811599
08:17:12|0.03811587
08:17:12|0.03811587
08:17:14|0.03811587
08:17:16|0.03811587
08:17:17|0.03811587
08:17:17|0.03811587
08:17:19|0.03811587
08:17:19|0.03811587
08:17:20|0.03811587
08:17:22|0.03811587
08:17:22|0.03811587
08:17:24|0.03811587
08:17:25|0.03811587
08:17:26|0.03811587
08:17:27|0.03811587
08:17:28|0.03811587
08:17:29|0.03811556
08:17:30|0.03811556
08:17:31|0.03811556
08:17:32|0.03811556
08:17:33|0.03811556
08:17:34|0.03811556
08:17:35|0.03811556
08:17:36|0.03811556
08:17:37|0.03811556
08:17:38|0.03811556
08:17:39|0.03811556
08:17:40|0.03809725
08:17:41|0.03813092
08:17:42|0.03813092
08:17:43|0.03813092
08:17:44|0.03813092
08:17:45|0.03813092
08:17:46|0.03813092
08:17:47|0.03813092
08:17:48|0.03813092
08:17:49|0.03813092
08:17:50|0.03813092
08:17:51|0.03809133
08:17:52|0.03809133
08:17:53|0.03809133
08:17:54|0.03809133
08:17:55|0.03809133
08:17:56|0.03809133
08:17:57|0.03808554
08:17:58|0.0380855
08:17:59|0.0380855
08:18:00|0.0380855
08:18:01|0.0380855
08:18:02|0.0380855
08:18:03|0.0380855
08:18:05|0.03813
08:18:06|0.03813
08:18:06|0.03813
08:18:07|0.03816
08:18:08|0.03816794
08:18:09|0.03816794
08:18:10|0.03819848
08:18:11|0.03819848
08:18:12|0.03819848
08:18:14|0.03819848
08:18:14|0.03819848
08:18:16|0.0382
08:18:18|0.0382
08:18:19|0.03819848
08:18:20|0.03819848
08:18:21|0.03819848
08:18:23|0.03819848
08:18:24|0.03819848
08:18:25|0.03819848
08:18:26|0.03819999
08:18:27|0.03817248
08:18:28|0.03817248
08:18:28|0.03817248
08:18:30|0.038173
08:18:31|0.03817663
08:18:32|0.03817663
08:18:32|0.03817249
08:18:34|0.03817249
08:18:34|0.03817249
08:18:36|0.03817249
08:18:37|0.03817249
08:18:38|0.03817249
08:18:39|0.03817249
08:18:40|0.03817249
08:18:41|0.03815715
08:18:41|0.03815715
08:18:43|0.03815715
08:18:44|0.03815715
08:18:45|0.03815001
08:18:46|0.03815001
08:18:47|0.03815001
08:18:48|0.03813398
08:18:49|0.03813398
08:18:50|0.03813398
08:18:51|0.03813398
08:18:52|0.03813398
08:18:53|0.03813398
08:18:54|0.0381343
08:18:55|0.0381343
08:18:56|0.0381343
08:18:57|0.0381343
08:18:58|0.0381343
08:18:59|0.03815045
08:19:00|0.03818
08:19:01|0.03818
08:19:02|0.03821876
08:19:03|0.03820839
08:19:04|0.03823937
08:19:05|0.03823939
08:19:06|0.03823951
08:19:08|0.0382809
08:19:08|0.0383
08:19:09|0.03828089
08:19:11|0.03833333
08:19:12|0.03834277
08:19:13|0.03832478
08:19:13|0.03835868
08:19:15|0.03835263
08:19:15|0.03835263
08:19:16|0.03835263
08:19:18|0.03835263
08:19:19|0.03833188
08:19:20|0.03831196
08:19:21|0.03831196
08:19:22|0.03831196
08:19:23|0.03831196
08:19:24|0.03831196
08:19:25|0.03831196
08:19:26|0.03831196
08:19:27|0.03831079
08:19:28|0.03828758
08:19:28|0.03828758
08:19:31|0.0383022
08:19:31|0.0383022
08:19:33|0.0383022
08:19:34|0.03832396
08:19:35|0.03832396
08:19:36|0.03831114
08:19:37|0.03827299
08:19:37|0.03827299
08:19:39|0.03831114
08:19:40|0.03831114
08:19:41|0.03831114
08:19:42|0.03831114
08:19:42|0.03824866
08:19:44|0.03824866
08:19:45|0.03824866
08:19:46|0.03824866
08:19:46|0.03824866
08:19:47|0.03826846
08:19:48|0.03826846
08:19:50|0.03826846
08:19:51|0.03826846
08:19:52|0.03826846
08:19:53|0.03826846
08:19:54|0.03826846
08:19:55|0.03826846
08:19:56|0.0382591
08:19:57|0.0382591
08:19:58|0.0382591
08:19:59|0.0382591
08:20:00|0.0382591
08:20:01|0.0382591
08:20:02|0.03828725
08:20:03|0.03828725
08:20:04|0.03828725
08:20:05|0.03828999
08:20:06|0.03829
08:20:07|0.0383
08:20:08|0.0383
08:20:09|0.0383
08:20:10|0.03834879
08:20:11|0.03834879
08:20:12|0.03834879
08:20:13|0.03835
08:20:14|0.03835
08:20:15|0.03835
08:20:16|0.03835
08:20:17|0.03833448
08:20:18|0.03833448
08:20:20|0.03831619
08:20:21|0.03831619
08:20:22|0.03831619
08:20:23|0.03831619
08:20:24|0.03831619
08:20:25|0.0383334
08:20:26|0.0383334
08:20:27|0.0383334
08:20:28|0.0383334
08:20:29|0.03831326
08:20:30|0.03831326
08:20:31|0.03831325
08:20:32|0.03831325
08:20:33|0.03831325
08:20:34|0.03833318
08:20:35|0.03833318
08:20:36|0.03833318
08:20:38|0.03832317
08:20:39|0.03832316
08:20:39|0.03832316
08:20:41|0.03832316
08:20:41|0.03832316
08:20:43|0.03832316
08:20:44|0.03832316
08:20:44|0.03832316
08:20:46|0.03832316
08:20:46|0.03832316
08:20:48|0.03833171
08:20:49|0.03829157
08:20:49|0.03829157
08:20:51|0.03829157
08:20:51|0.03829157
08:20:53|0.03829157
08:20:53|0.03829157
08:20:54|0.03829157
08:20:56|0.03833182
08:20:57|0.03833319
08:20:58|0.03833319
08:20:59|0.03833319
08:21:00|0.03833319
08:21:01|0.03833319
08:21:02|0.03833319
08:21:03|0.03832787
08:21:04|0.03833936
08:21:05|0.03833936
08:21:06|0.03835516
08:21:07|0.03837
08:21:08|0.03837
08:21:09|0.03837
08:21:10|0.03837
08:21:11|0.03834995
08:21:13|0.03834995
08:21:13|0.03836618
08:21:15|0.03837002
08:21:15|0.03837002
08:21:16|0.03836005
08:21:17|0.03835995
08:21:19|0.03835995
08:21:20|0.03836004
08:21:20|0.03836004
08:21:22|0.03836098
08:21:23|0.03837708
08:21:24|0.03837708
08:21:25|0.03837708
08:21:25|0.03837708
08:21:27|0.03837708
08:21:28|0.03838034
08:21:29|0.03837038
08:21:30|0.03837038
08:21:31|0.03837038
08:21:32|0.03837038
08:21:33|0.03836005
08:21:34|0.03836005
08:21:35|0.03836005
08:21:36|0.03836005
08:21:37|0.03836005
08:21:38|0.03836005
08:21:40|0.03836005
08:21:40|0.03836005
08:21:42|0.03836005
08:21:43|0.03836005
08:21:44|0.03836005
08:21:44|0.03836005
08:21:45|0.03836004
08:21:46|0.03836004
08:21:47|0.03836004
08:21:49|0.03836004
08:21:49|0.03836004
08:21:50|0.03837
08:21:51|0.03837059
08:21:53|0.03838913
08:21:54|0.03837384
08:21:55|0.03837384
08:21:55|0.03837384
08:21:56|0.03837384
08:21:58|0.03837384
08:21:58|0.03837384
08:21:59|0.03838064
08:22:00|0.03838906
08:22:01|0.03838906
08:22:03|0.03838042
08:22:03|0.03837582
08:22:04|0.03837582
08:22:06|0.03837582
08:22:06|0.03837582
08:22:07|0.03837582
08:22:09|0.03839907
08:22:10|0.03839946
08:22:11|0.03844838
08:22:12|0.03844959
08:22:13|0.03844959
08:22:14|0.03841795
08:22:15|0.03841795
08:22:16|0.03848698
08:22:17|0.03846544
08:22:18|0.03841799
08:22:19|0.03841799
08:22:21|0.03841791
08:22:22|0.03841799
08:22:23|0.03840096
08:22:24|0.03840096
08:22:25|0.03840096
08:22:26|0.03840096
08:22:27|0.03839906
08:22:29|0.03840075
08:22:30|0.03840075
08:22:31|0.03840075
08:22:32|0.03840075
08:22:33|0.03840075
08:22:33|0.03839417
08:22:35|0.03839416
08:22:35|0.03839416
08:22:36|0.03839416
08:22:38|0.03839416
08:22:39|0.03839416
08:22:40|0.03839416
08:22:41|0.03839416
08:22:42|0.03839416
08:22:43|0.03839416
08:22:44|0.03839416
08:22:45|0.03839416
08:22:46|0.03839999
08:22:47|0.03839999
08:22:48|0.03839999
08:22:49|0.03838923
08:22:50|0.03838923
08:22:51|0.0384
08:22:52|0.03838506
08:22:53|0.03838506
08:22:54|0.03838506
08:22:55|0.03838506
08:22:56|0.03839909
08:22:57|0.03839997
08:22:58|0.03837701
08:22:59|0.03837701
08:23:00|0.03837701
08:23:01|0.03837701
08:23:02|0.03837701
08:23:04|0.03837701
08:23:04|0.03839998
08:23:05|0.03849215
08:23:06|0.03846548
08:23:08|0.03846548
08:23:09|0.0385
08:23:10|0.03846567
08:23:11|0.03846567
08:23:12|0.03846567
08:23:13|0.03846567
08:23:14|0.03846567
08:23:14|0.03847704
08:23:16|0.03847704
08:23:17|0.03848392
08:23:18|0.03848392
08:23:19|0.03848392
08:23:20|0.03848392
08:23:22|0.03846368
08:23:23|0.03846373
08:23:24|0.0384883
08:23:25|0.0384883
08:23:26|0.0384883
08:23:27|0.0384883
08:23:27|0.0384883
08:23:30|0.03849404
08:23:30|0.03849403
08:23:31|0.03849379
08:23:33|0.03848459
08:23:33|0.03849114
08:23:34|0.03849114
08:23:36|0.03849114
08:23:36|0.03849114
08:23:38|0.03849114
08:23:38|0.0384746
08:23:40|0.0384746
08:23:41|0.03846932
08:23:42|0.03846932
08:23:43|0.03846932
08:23:44|0.03846932
08:23:45|0.03846932
08:23:46|0.03848997
08:23:47|0.03848997
08:23:48|0.038477
08:23:49|0.038477
08:23:50|0.038477
08:23:51|0.038477
08:23:52|0.038477
08:23:53|0.03849
08:23:54|0.03849
08:23:55|0.03849
08:23:56|0.03848409
08:23:57|0.03849
08:23:58|0.03849
08:23:59|0.03849
08:24:00|0.03849
08:24:01|0.03849
08:24:02|0.03849
08:24:03|0.03848084
08:24:04|0.03848084
08:24:05|0.03849
08:24:06|0.03849
08:24:07|0.03849
08:24:08|0.03849
08:24:09|0.03849
08:24:10|0.03849
08:24:11|0.03849
08:24:12|0.03849
08:24:13|0.038465
08:24:14|0.038465
08:24:15|0.03849006
08:24:16|0.03849006
08:24:17|0.03849006
08:24:19|0.03849006
08:24:19|0.03849006
08:24:20|0.0384886
08:24:22|0.0384886
08:24:24|0.03847701
08:24:24|0.03848107
08:24:25|0.03848107
08:24:26|0.03848107
08:24:27|0.03848107
08:24:29|0.03848107
08:24:30|0.03844629
08:24:31|0.03844629
08:24:32|0.03844629
08:24:33|0.03844629
08:24:34|0.03844629
08:24:34|0.03844629
08:24:36|0.03844629
08:24:37|0.03844629
08:24:38|0.0384775
08:24:39|0.0384775
08:24:40|0.0384775
08:24:41|0.03849999
08:24:42|0.03849999
08:24:43|0.03849999
08:24:44|0.03849999
08:24:45|0.03849999
08:24:46|0.03849999
08:24:47|0.03849999
08:24:48|0.03847686
08:24:49|0.03847686
08:24:50|0.03847686
08:24:51|0.03849397
08:24:53|0.03849397
08:24:53|0.03849397
08:24:54|0.03849397
08:24:56|0.03849397
08:24:57|0.03849397
08:24:57|0.03849397
08:24:58|0.03848849
08:24:59|0.03847686
08:25:01|0.03848841
08:25:01|0.03848491
08:25:03|0.03848491
08:25:03|0.03848491
08:25:04|0.03848491
08:25:06|0.03848491
08:25:06|0.03846174
08:25:07|0.03846174
08:25:09|0.03846174
08:25:10|0.03846174
08:25:10|0.03846174
08:25:12|0.03845171
08:25:12|0.03845171
08:25:13|0.03844627
08:25:14|0.03844627
08:25:15|0.03844627
08:25:17|0.03844627
08:25:17|0.03844627
08:25:19|0.03844627
08:25:19|0.03844627
08:25:21|0.03844627
08:25:22|0.03842326
08:25:23|0.03842326
08:25:25|0.03841179
08:25:26|0.03841179
08:25:27|0.03841184
08:25:29|0.03843523
08:25:30|0.03843523
08:25:31|0.03841783
08:25:31|0.03841187
08:25:32|0.03841111
08:25:34|0.03841111
08:25:35|0.03841111
08:25:36|0.03841111
08:25:37|0.03841112
08:25:38|0.03841112
08:25:38|0.03841112
08:25:40|0.03841112
08:25:40|0.03841112
08:25:42|0.03841112
08:25:43|0.03841112
08:25:44|0.03841112
08:25:45|0.03843523
08:25:46|0.03843523
08:25:47|0.03843523
08:25:48|0.03846462
08:25:49|0.03846462
08:25:50|0.0384646
08:25:51|0.03846562
08:25:52|0.03849
08:25:53|0.03849
08:25:54|0.03849
08:25:55|0.03849006
08:25:56|0.03849006
08:25:57|0.03849006
08:25:58|0.03849006
08:25:59|0.03849006
08:26:00|0.03849006
08:26:01|0.03851
08:26:02|0.0385153
08:26:03|0.03853798
08:26:05|0.0385
08:26:05|0.03851664
08:26:06|0.03851664
08:26:08|0.03853198
08:26:08|0.03853198
08:26:09|0.03853918
08:26:10|0.03853918
08:26:11|0.03854213
08:26:13|0.03854213
08:26:13|0.03854213
08:26:14|0.03854623
08:26:15|0.03854694
08:26:16|0.03853608
08:26:17|0.03854995
08:26:18|0.03855292
08:26:19|0.03855292
08:26:20|0.03855292
08:26:21|0.03860579
08:26:22|0.03860578
08:26:24|0.03862419
08:26:25|0.03862419
08:26:26|0.03862419
08:26:27|0.03863
08:26:28|0.03863
08:26:29|0.03864826
08:26:31|0.03861884
08:26:31|0.03861884
08:26:33|0.0386
08:26:33|0.03859539
08:26:34|0.03863753
08:26:36|0.03863753
08:26:37|0.03859261
08:26:37|0.03862478
08:26:38|0.03860485
08:26:39|0.03860485
08:26:41|0.03859685
08:26:41|0.03859685
08:26:43|0.03859685
08:26:44|0.03859685
08:26:45|0.03859685
08:26:46|0.03859685
08:26:47|0.03859684
08:26:48|0.03859684
08:26:49|0.03860485
08:26:50|0.03860485
08:26:51|0.03860466
08:26:52|0.03860466
08:26:53|0.03860466
08:26:54|0.03860466
08:26:55|0.03862044
08:26:56|0.03862937
08:26:57|0.03863953
08:26:58|0.03863953
08:26:59|0.03862277
08:27:00|0.03861541
08:27:02|0.03862275
08:27:02|0.03862275
08:27:03|0.03862275
08:27:05|0.03862275
08:27:05|0.03862478
08:27:07|0.03862478
08:27:07|0.03862478
08:27:08|0.03862369
08:27:10|0.03862369
08:27:10|0.03860662
08:27:11|0.03859451
08:27:12|0.03857408
08:27:14|0.03857408
08:27:14|0.03857408
08:27:15|0.03857408
08:27:16|0.03857408
08:27:18|0.03860654
08:27:18|0.03861035
08:27:20|0.03861035
08:27:21|0.03859894
08:27:21|0.03861839
08:27:23|0.03861839
08:27:23|0.03859119
08:27:24|0.03857408
08:27:26|0.03857408
08:27:27|0.03860953
08:27:28|0.03860952
08:27:30|0.03860502
08:27:30|0.03860502
08:27:31|0.03860502
08:27:33|0.03860502
08:27:34|0.03861503
08:27:35|0.03863803
08:27:36|0.03863803
08:27:37|0.03863803
08:27:38|0.03863953
08:27:40|0.03863953
08:27:41|0.03863953
08:27:42|0.03863953
08:27:43|0.03863953
08:27:43|0.03863953
08:27:44|0.03863953
08:27:46|0.03863953
08:27:47|0.03863953
08:27:48|0.03863953
08:27:49|0.03863953
08:27:49|0.03863497
08:27:51|0.03863497
08:27:52|0.03863497
08:27:52|0.03861475
08:27:54|0.03861475
08:27:54|0.03860505
08:27:56|0.0386
08:27:57|0.0386
08:27:59|0.0386
08:27:59|0.0386
08:28:01|0.0386
08:28:02|0.03858467
08:28:03|0.03858467
08:28:03|0.03858467
08:28:04|0.03859536
08:28:05|0.03859536
08:28:07|0.03859536
08:28:08|0.03862551
08:28:09|0.03862551
08:28:10|0.03862551
08:28:11|0.03862551
08:28:12|0.03862551
08:28:13|0.03862551
08:28:14|0.03863666
08:28:15|0.0386248
08:28:16|0.0386248
08:28:17|0.0386248
08:28:18|0.03863531
08:28:19|0.03863531
08:28:20|0.03862459
08:28:21|0.03862459
08:28:22|0.03862459
08:28:23|0.03860796
08:28:24|0.03860796
08:28:25|0.03860796
08:28:26|0.03860796
08:28:27|0.03860796
08:28:28|0.03860796
08:28:30|0.0386
08:28:30|0.0386
08:28:32|0.03858143
08:28:33|0.03858072
08:28:34|0.03858072
08:28:35|0.03858072
08:28:36|0.03857996
08:28:37|0.03857996
08:28:37|0.03857708
08:28:39|0.03857708
08:28:40|0.03857708
08:28:41|0.03857708
08:28:42|0.03857708
08:28:43|0.03857708
08:28:44|0.03854336
08:28:45|0.03854336
08:28:46|0.03854336
08:28:47|0.03854336
08:28:48|0.03854336
08:28:49|0.03854336
08:28:50|0.03853465
08:28:51|0.03852
08:28:52|0.03852
08:28:53|0.03852214
08:28:54|0.03852214
08:28:55|0.03852214
08:28:56|0.03850822
08:28:57|0.03852361
08:28:58|0.0385144
08:28:59|0.0385144
08:29:00|0.0385144
08:29:01|0.0385144
08:29:02|0.03850821
08:29:04|0.03852504
08:29:04|0.0385082
08:29:05|0.0385082
08:29:06|0.0385082
08:29:08|0.0385082
08:29:08|0.0385082
08:29:09|0.0385082
08:29:10|0.0385082
08:29:11|0.03849014
08:29:12|0.03849014
08:29:14|0.03849014
08:29:14|0.03849014
08:29:16|0.03849014
08:29:16|0.03849014
08:29:18|0.03849014
08:29:18|0.03844
08:29:20|0.03844
08:29:21|0.03841113
08:29:21|0.03842958
08:29:23|0.03842958
08:29:24|0.03842958
08:29:24|0.03842958
08:29:26|0.03842958
08:29:28|0.03842958
08:29:29|0.03843643
08:29:30|0.03843643
08:29:32|0.03843643
08:29:32|0.03843643
08:29:33|0.03847133
08:29:35|0.03847133
08:29:36|0.03847133
08:29:37|0.03846501
08:29:38|0.03846501
08:29:39|0.03846501
08:29:40|0.03846501
08:29:41|0.03846501
08:29:42|0.03846501
08:29:43|0.0385
08:29:44|0.0385
08:29:45|0.0385
08:29:46|0.0385
08:29:47|0.03848084
08:29:48|0.03848084
08:29:49|0.03851867
08:29:50|0.03851867
08:29:51|0.03851164
08:29:52|0.03851164
08:29:53|0.03850895
08:29:54|0.03850895
08:29:55|0.03850895
08:29:56|0.03850895
08:29:57|0.03847
08:29:58|0.03847
08:29:59|0.03847
08:30:00|0.0384782
08:30:01|0.0384854
08:30:02|0.0384854
08:30:03|0.0385
08:30:04|0.0385
08:30:05|0.0385
08:30:06|0.0385
08:30:07|0.0385
08:30:08|0.0385
08:30:09|0.0385
08:30:10|0.0385
08:30:11|0.03851959
08:30:12|0.03851959
08:30:13|0.03856384
08:30:14|0.03856384
08:30:15|0.03859688
08:30:17|0.03857491
08:30:18|0.03861384
08:30:18|0.03861384
08:30:19|0.03859882
08:30:20|0.03859882
08:30:22|0.03859882
08:30:23|0.03857525
08:30:24|0.03859882
08:30:25|0.03859882
08:30:26|0.03859882
08:30:27|0.03859882
08:30:28|0.03859882
08:30:29|0.03854988
08:30:30|0.03857355
08:30:31|0.03857355
08:30:33|0.03854359
08:30:33|0.03854359
08:30:35|0.03854359
08:30:35|0.03859882
08:30:36|0.03856917
08:30:38|0.03856917
08:30:39|0.03856917
08:30:40|0.03856917
08:30:41|0.03856917
08:30:42|0.03856917
08:30:42|0.03854371
08:30:44|0.03856145
08:30:45|0.03856145
08:30:45|0.03856677
08:30:47|0.03856677
08:30:48|0.03856677
08:30:49|0.03856677
08:30:50|0.03856677
08:30:51|0.03856677
08:30:52|0.03856677
08:30:53|0.03856677
08:30:54|0.03856677
08:30:55|0.03856677
08:30:56|0.03856677
08:30:57|0.03859881
08:30:58|0.03856938
08:31:00|0.03856938
08:31:01|0.03862
08:31:02|0.03862376
08:31:03|0.03862376
08:31:04|0.03860596
08:31:05|0.03862637
08:31:06|0.03864826
08:31:07|0.03864826
08:31:08|0.03864826
08:31:09|0.03864826
08:31:11|0.03863889
08:31:12|0.03863889
08:31:12|0.03861886
08:31:13|0.03861886
08:31:15|0.03861886
08:31:16|0.03861886
08:31:17|0.03861886
08:31:18|0.03861931
08:31:19|0.03861931
08:31:19|0.03861931
08:31:21|0.03861931
08:31:21|0.03861931
08:31:22|0.03861931
08:31:24|0.03861931
08:31:25|0.03861931
08:31:26|0.03862
08:31:27|0.03862
08:31:28|0.03862
08:31:29|0.03859692
08:31:31|0.03859692
08:31:32|0.03859692
08:31:32|0.03859692
08:31:33|0.03859692
08:31:34|0.03859754
08:31:35|0.03859754
08:31:37|0.03859754
08:31:37|0.03859754
08:31:39|0.03859692
08:31:40|0.03858212
08:31:40|0.03858212
08:31:41|0.03858212
08:31:42|0.03858212
08:31:43|0.03858212
08:31:45|0.0385923
08:31:45|0.0385923
08:31:46|0.0385923
08:31:47|0.0385923
08:31:49|0.0385923
08:31:49|0.0385923
08:31:50|0.03859211
08:31:51|0.03859211
08:31:52|0.03859177
08:31:54|0.038569
08:31:54|0.038569
08:31:56|0.038569
08:31:56|0.038569
08:31:58|0.038569
08:31:59|0.0385749
08:32:00|0.03860776
08:32:01|0.03861931
08:32:02|0.03861931
08:32:03|0.03860523
08:32:04|0.03860523
08:32:05|0.03860523
08:32:07|0.03860523
08:32:08|0.03860523
08:32:08|0.03860523
08:32:09|0.03860913
08:32:10|0.03859763
08:32:11|0.03859763
08:32:12|0.03859763
08:32:13|0.03859763
08:32:14|0.03860279
08:32:15|0.03860279
08:32:16|0.03860279
08:32:17|0.03860279
08:32:18|0.03860279
08:32:20|0.03860279
08:32:20|0.03859694
08:32:22|0.03859694
08:32:22|0.03859694
08:32:24|0.03859746
08:32:26|0.03859746
08:32:27|0.03857521
08:32:27|0.0386
08:32:29|0.0386
08:32:30|0.0386
08:32:31|0.0386
08:32:32|0.0386
08:32:34|0.0386
08:32:35|0.03859905
08:32:36|0.03859905
08:32:37|0.03859905
08:32:38|0.0386
08:32:39|0.0386
08:32:40|0.03859217
08:32:40|0.03859217
08:32:42|0.03859217
08:32:43|0.03859217
08:32:44|0.03859217
08:32:45|0.03859217
08:32:46|0.03859217
08:32:47|0.03859217
08:32:48|0.03859216
08:32:49|0.03859216
08:32:50|0.03859216
08:32:51|0.03861719
08:32:52|0.03861719
08:32:53|0.03861719
08:32:54|0.03861719
08:32:55|0.03861801
08:32:55|0.03861801
08:32:57|0.03861801
08:32:58|0.03861801
08:32:59|0.03861801
08:33:00|0.03861801
08:33:01|0.03860697
08:33:03|0.03860697
08:33:03|0.03860697
08:33:04|0.03860697
08:33:05|0.03860697
08:33:06|0.03860697
08:33:07|0.03860697
08:33:09|0.03860697
08:33:09|0.03860697
08:33:10|0.03860697
08:33:11|0.03860697
08:33:12|0.03860697
08:33:14|0.03860697
08:33:15|0.03860697
08:33:15|0.03860697
08:33:16|0.03860697
08:33:17|0.03860697
08:33:18|0.03860697
08:33:19|0.03860697
08:33:20|0.03860697
08:33:21|0.03860697
08:33:22|0.03860697
08:33:23|0.03860697
08:33:25|0.03860697
08:33:26|0.03860697
08:33:27|0.03860697
08:33:28|0.03860697
08:33:29|0.03860697
08:33:31|0.03859692
08:33:32|0.03859692
08:33:32|0.03859686
08:33:34|0.03859686
08:33:35|0.03858632
08:33:35|0.03858632
08:33:37|0.03858632
08:33:37|0.03858632
08:33:39|0.03858632
08:33:39|0.03858632
08:33:40|0.03858632
08:33:41|0.03858632
08:33:42|0.03858632
08:33:44|0.03858632
08:33:44|0.03858632
08:33:46|0.03858632
08:33:47|0.03858632
08:33:48|0.03858632
08:33:49|0.03858632
08:33:50|0.03858632
08:33:51|0.03861131
08:33:52|0.03861138
08:33:53|0.03861138
08:33:54|0.03861138
08:33:55|0.03861137
08:33:56|0.03861999
08:33:57|0.03861999
08:33:58|0.03861999
08:33:59|0.03861999
08:34:00|0.03861999
08:34:01|0.03861999
08:34:02|0.03861999
08:34:03|0.03862
08:34:04|0.0386402
08:34:05|0.03864125
08:34:06|0.03864127
08:34:07|0.03863257
08:34:08|0.03863257
08:34:09|0.03864873
08:34:10|0.03864873
08:34:11|0.03864125
08:34:12|0.03864125
08:34:13|0.03864125
08:34:14|0.03860136
08:34:16|0.03860136
08:34:16|0.03860136
08:34:18|0.0386182
08:34:19|0.0386182
08:34:19|0.0386182
08:34:21|0.0386182
08:34:21|0.0386182
08:34:23|0.0386182
08:34:24|0.0386182
08:34:24|0.0386182
08:34:25|0.0386182
08:34:27|0.0386182
08:34:28|0.0386182
08:34:29|0.0386182
08:34:30|0.0386182
08:34:31|0.03862839
08:34:32|0.03862839
08:34:33|0.03862839
08:34:34|0.03862839
08:34:35|0.03862839
08:34:36|0.03862839
08:34:37|0.03862839
08:34:38|0.03862839
08:34:39|0.03862839
08:34:41|0.03862839
08:34:41|0.03862839
08:34:43|0.0386284
08:34:43|0.0386284
08:34:44|0.0386284
08:34:45|0.0386408
08:34:47|0.0386408
08:34:48|0.0386408
08:34:49|0.0386408
08:34:49|0.0386408
08:34:51|0.0386408
08:34:51|0.0386408
08:34:52|0.0386408
08:34:53|0.0386408
08:34:54|0.0386408
08:34:55|0.03861828
08:34:56|0.03861828
08:34:57|0.03861828
08:34:58|0.03861828
08:35:00|0.03861828
08:35:00|0.03861828
08:35:01|0.03861828
08:35:03|0.03861828
08:35:03|0.03861828
08:35:05|0.03861828
08:35:06|0.03861828
08:35:06|0.03861828
08:35:07|0.03861828
08:35:08|0.03861828
08:35:09|0.03861828
08:35:10|0.03861828
08:35:11|0.03861825
08:35:12|0.0386
08:35:13|0.03862839
08:35:14|0.03862832
08:35:16|0.03862
08:35:16|0.03862844
08:35:17|0.03862844
08:35:19|0.03862844
08:35:19|0.03862844
08:35:20|0.03862844
08:35:21|0.03862844
08:35:23|0.03862844
08:35:24|0.03862844
08:35:24|0.03862844
08:35:26|0.03862844
08:35:27|0.03860005
08:35:28|0.03860005
08:35:30|0.03860005
08:35:30|0.03860005
08:35:31|0.03860005
08:35:33|0.03860005
08:35:33|0.03860005
08:35:35|0.03860005
08:35:35|0.03860005
08:35:37|0.03860005
08:35:38|0.03860005
08:35:38|0.03860005
08:35:40|0.03860005
08:35:40|0.03860005
08:35:41|0.03860005
08:35:43|0.0386222
08:35:44|0.0386222
08:35:45|0.0386222
08:35:46|0.0386222
08:35:46|0.0386222
08:35:47|0.03863
08:35:48|0.0386289
08:35:50|0.03863999
08:35:50|0.03863999
08:35:52|0.03864
08:35:52|0.03864
08:35:53|0.03864
08:35:54|0.03864998
08:35:56|0.03864998
08:35:57|0.03864998
08:35:58|0.03860907
08:35:58|0.03860907
08:36:00|0.03860907
08:36:00|0.03860907
08:36:02|0.03860907
08:36:03|0.03860907
08:36:04|0.03860907
08:36:04|0.03860907
08:36:05|0.03860907
08:36:06|0.03860907
08:36:08|0.03860907
08:36:09|0.03860907
08:36:09|0.03860907
08:36:10|0.03860907
08:36:11|0.03861377
08:36:12|0.03861377
08:36:13|0.03863999
08:36:14|0.03863999
08:36:16|0.03863999
08:36:17|0.03863999
08:36:19|0.03860907
08:36:20|0.03860907
08:36:20|0.03862327
08:36:21|0.03862327
08:36:22|0.03862327
08:36:24|0.03862327
08:36:25|0.03862327
08:36:25|0.03862865
08:36:27|0.03864998
08:36:29|0.03864998
08:36:29|0.03866875
08:36:30|0.03866636
08:36:32|0.03865638
08:36:33|0.03865638
08:36:33|0.03865638
08:36:34|0.03865638
08:36:36|0.03865639
08:36:37|0.03865881
08:36:38|0.03865881
08:36:39|0.03865881
08:36:40|0.03865881
08:36:41|0.03865881
08:36:42|0.03867216
08:36:43|0.03867795
08:36:44|0.03867885
08:36:45|0.03867885
08:36:47|0.03868358
08:36:47|0.03868358
08:36:48|0.03868358
08:36:49|0.03868358
08:36:50|0.03868358
08:36:51|0.03868358
08:36:52|0.0387
08:36:53|0.0387
08:36:55|0.03870588
08:36:55|0.03870588
08:36:56|0.03871893
08:36:57|0.03871893
08:36:58|0.03871896
08:36:59|0.03872892
08:37:00|0.03875
08:37:01|0.03875
08:37:02|0.03873523
08:37:04|0.03872104
08:37:05|0.03871893
08:37:06|0.03871893
08:37:07|0.0387156
08:37:08|0.03869696
08:37:09|0.03868882
08:37:10|0.03863644
08:37:11|0.03860949
08:37:13|0.03860949
08:37:13|0.03857895
08:37:14|0.03855
08:37:15|0.03854359
08:37:16|0.03855075
08:37:18|0.0385881
08:37:19|0.0385881
08:37:19|0.0385881
08:37:21|0.0385881
08:37:22|0.0385994
08:37:23|0.0385994
08:37:23|0.03863442
08:37:25|0.03863442
08:37:25|0.03866281
08:37:26|0.03866718
08:37:27|0.0386672
08:37:30|0.0386672
08:37:30|0.03864431
08:37:32|0.03864431
08:37:32|0.03868043
08:37:34|0.03868043
08:37:35|0.03868043
08:37:35|0.03868043
08:37:37|0.03868043
08:37:38|0.03868043
08:37:39|0.03868043
08:37:39|0.03868043
08:37:41|0.03868043
08:37:42|0.03866736
08:37:43|0.03866736
08:37:44|0.03866736
08:37:45|0.03866736
08:37:47|0.03866736
08:37:47|0.03866736
08:37:49|0.03866736
08:37:49|0.03866736
08:37:50|0.0386367
08:37:51|0.03864112
08:37:52|0.03864112
08:37:54|0.03864112
08:37:55|0.03864108
08:37:56|0.03862904
08:37:56|0.03863336
08:37:58|0.03863333
08:37:59|0.03863333
08:38:00|0.03863333
08:38:01|0.03863333
08:38:02|0.03863333
08:38:02|0.03863338
08:38:04|0.03864495
08:38:05|0.03864495
08:38:06|0.03864495
08:38:07|0.03864495
08:38:07|0.03862907
08:38:08|0.03861886
08:38:11|0.03861879
08:38:11|0.03861879
08:38:13|0.03861879
08:38:13|0.03861879
08:38:14|0.03858882
08:38:15|0.03858882
08:38:16|0.03858315
08:38:17|0.03858315
08:38:19|0.03854359
08:38:20|0.0385408
08:38:21|0.03854
08:38:22|0.03854
08:38:23|0.03854
08:38:23|0.03853125
08:38:25|0.03851681
08:38:26|0.03853122
08:38:27|0.03851664
08:38:28|0.03851664
08:38:29|0.03853122
08:38:30|0.03855292
08:38:31|0.03855292
08:38:32|0.03855292
08:38:33|0.0385207
08:38:35|0.03852513
08:38:36|0.03852513
08:38:36|0.03852513
08:38:38|0.03852513
08:38:39|0.03852513
08:38:40|0.03852513
08:38:41|0.03852513
08:38:41|0.03853919
08:38:43|0.03855291
08:38:44|0.03855291
08:38:45|0.03855291
08:38:46|0.03855291
08:38:47|0.03855291
08:38:47|0.03855291
08:38:49|0.03855291
08:38:50|0.0385391
08:38:51|0.03851688
08:38:52|0.03851688
08:38:53|0.03851686
08:38:54|0.03851686
08:38:55|0.03851686
08:38:56|0.03851686
08:38:57|0.03851686
08:38:58|0.03851686
08:38:59|0.03851686
08:39:01|0.03851686
08:39:01|0.03851686
08:39:02|0.03851751
08:39:03|0.03851751
08:39:04|0.03851751
08:39:06|0.03851751
08:39:07|0.03851751
08:39:07|0.03851751
08:39:09|0.03852225
08:39:09|0.03854864
08:39:10|0.03854902
08:39:11|0.03854902
08:39:12|0.03854902
08:39:14|0.03854902
08:39:15|0.03854902
08:39:15|0.03854902
08:39:17|0.03854902
08:39:17|0.03854902
08:39:19|0.03854902
08:39:19|0.03854902
08:39:20|0.03854902
08:39:21|0.03854902
08:39:22|0.03854902
08:39:23|0.03854901
08:39:25|0.03855589
08:39:25|0.03855589
08:39:26|0.03855589
08:39:27|0.03858809
08:39:29|0.03858809
08:39:30|0.03859584
08:39:30|0.03856941
08:39:31|0.03856941
08:39:32|0.03856941
08:39:33|0.03856941
08:39:35|0.03856941
08:39:36|0.03856941
08:39:36|0.03856941
08:39:37|0.03856941
08:39:38|0.03856941
08:39:40|0.03856941
08:39:41|0.03856313
08:39:42|0.03856313
08:39:42|0.03856313
08:39:44|0.03856313
08:39:46|0.03856313
08:39:47|0.03856313
08:39:48|0.03856313
08:39:49|0.03856313
08:39:50|0.03856313
08:39:51|0.03856314
08:39:52|0.03856314
08:39:52|0.03856314
08:39:54|0.03856314
08:39:55|0.0385653
08:39:56|0.0385653
08:39:57|0.03857014
08:39:58|0.03857014
08:39:59|0.03855162
08:40:00|0.03855162
08:40:01|0.03855162
08:40:02|0.03855162
08:40:03|0.03855162
08:40:04|0.03855162
08:40:05|0.03855162
08:40:05|0.03855162
08:40:07|0.03855181
08:40:08|0.03855181
08:40:09|0.03858343
08:40:10|0.03860691
08:40:11|0.03860691
08:40:12|0.03860691
08:40:13|0.03862294
08:40:13|0.03860719
08:40:15|0.03860719
08:40:16|0.03860719
08:40:17|0.03860719
08:40:18|0.03860763
08:40:19|0.03860763
08:40:20|0.03861795
08:40:21|0.03861795
08:40:22|0.03861795
08:40:23|0.03861795
08:40:24|0.03861966
08:40:25|0.03861966
08:40:26|0.03861966
08:40:27|0.03861966
08:40:28|0.03861966
08:40:29|0.03861965
08:40:30|0.03861965
08:40:31|0.03861965
08:40:33|0.03859955
08:40:34|0.03859955
08:40:35|0.03859955
08:40:37|0.03859955
08:40:38|0.03859955
08:40:38|0.03859349
08:40:40|0.03859349
08:40:41|0.03859349
08:40:42|0.03859349
08:40:43|0.03859349
08:40:44|0.03859349
08:40:45|0.03859187
08:40:46|0.03857882
08:40:47|0.03860355
08:40:48|0.03861117
08:40:49|0.03861117
08:40:50|0.03861117
08:40:51|0.03857989
08:40:52|0.03857989
08:40:53|0.03857989
08:40:54|0.03858988
08:40:55|0.0386188
08:40:56|0.03863035
08:40:57|0.03862003
08:40:58|0.03862003
08:40:59|0.03859685
08:41:00|0.03859685
08:41:01|0.03859516
08:41:02|0.03857662
08:41:03|0.03857662
08:41:04|0.03857662
08:41:06|0.03857662
08:41:06|0.03857662
08:41:07|0.03857662
08:41:08|0.03857662
08:41:10|0.03857662
08:41:10|0.03857662
08:41:11|0.03857662
08:41:12|0.0385949
08:41:14|0.0385949
08:41:14|0.0385949
08:41:16|0.0385949
08:41:16|0.03861819
08:41:17|0.03861819
08:41:18|0.03861819
08:41:19|0.03861819
08:41:20|0.03861819
08:41:21|0.03861819
08:41:22|0.03861819
08:41:23|0.03861819
08:41:24|0.03861819
08:41:26|0.03862972
08:41:27|0.03862972
08:41:27|0.03862691
08:41:28|0.03865
08:41:29|0.03865
08:41:31|0.03865
08:41:31|0.03865
08:41:33|0.03867795
08:41:34|0.03866302
08:41:36|0.03863067
08:41:36|0.03863067
08:41:38|0.03863067
08:41:38|0.03863067
08:41:40|0.03863067
08:41:41|0.03863067
08:41:42|0.03861115
08:41:43|0.03861115
08:41:44|0.03861115
08:41:45|0.03861115
08:41:45|0.03861115
08:41:47|0.03861115
08:41:48|0.03860485
08:41:48|0.03860485
08:41:50|0.03860485
08:41:51|0.03860485
08:41:52|0.03860485
08:41:52|0.03860485
08:41:54|0.03860485
08:41:54|0.03860485
08:41:56|0.03860485
08:41:58|0.03860485
08:41:58|0.03860485
08:41:59|0.03860485
08:42:01|0.03860485
08:42:02|0.03860485
08:42:02|0.03860485
08:42:04|0.03860485
08:42:04|0.03860485
08:42:05|0.03860485
08:42:06|0.03860485
08:42:07|0.03860485
08:42:09|0.03860485
08:42:09|0.03861509
08:42:10|0.03861509
08:42:11|0.03861509
08:42:13|0.03861509
08:42:13|0.03861509
08:42:14|0.03864185
08:42:16|0.03864185
08:42:17|0.03864185
08:42:18|0.03864185
08:42:18|0.03864185
08:42:20|0.03864185
08:42:21|0.03864087
08:42:22|0.03864087
08:42:23|0.03864087
08:42:24|0.03864087
08:42:25|0.03864087
08:42:26|0.03864881
08:42:27|0.03864881
08:42:28|0.03869
08:42:29|0.03871
08:42:30|0.03871902
08:42:31|0.03872
08:42:32|0.0387332
08:42:33|0.03874001
08:42:35|0.03874001
08:42:36|0.03874001
08:42:38|0.0387345
08:42:39|0.03872766
08:42:39|0.03872766
08:42:41|0.03875074
08:42:42|0.03875074
08:42:43|0.03875074
08:42:43|0.03879473
08:42:44|0.03882454
08:42:45|0.0388039
08:42:47|0.0388039
08:42:48|0.03884465
08:42:48|0.03886056
08:42:50|0.03886071
08:42:50|0.03886071
08:42:52|0.03886071
08:42:53|0.03887117
08:42:54|0.03887117
08:42:55|0.03887117
08:42:56|0.03887117
08:42:57|0.03890063
08:42:58|0.03887381
08:43:00|0.0388883
08:43:00|0.0388883
08:43:02|0.0388883
08:43:03|0.0388883
08:43:04|0.03888431
08:43:04|0.03887652
08:43:06|0.03887652
08:43:06|0.03887652
08:43:08|0.03887652
08:43:08|0.03887652
08:43:10|0.03887652
08:43:11|0.03887652
08:43:12|0.03887104
08:43:13|0.03887104
08:43:14|0.03885056
08:43:15|0.03885056
08:43:15|0.03884032
08:43:16|0.03884032
08:43:18|0.03885383
08:43:19|0.03885381
08:43:20|0.03885381
08:43:21|0.03885381
08:43:22|0.03885381
08:43:23|0.03885381
08:43:24|0.03883008
08:43:25|0.0388096
08:43:26|0.03879473
08:43:27|0.03879473
08:43:28|0.03876825
08:43:29|0.03876825
08:43:30|0.03879568
08:43:31|0.03879568
08:43:32|0.03879568
08:43:33|0.03879568
08:43:34|0.03879473
08:43:36|0.03879473
08:43:36|0.0387689
08:43:38|0.03879468
08:43:39|0.03879468
08:43:40|0.03879468
08:43:41|0.03879468
08:43:42|0.03879468
08:43:42|0.03880967
08:43:43|0.03880967
08:43:45|0.03880967
08:43:46|0.03880967
08:43:47|0.03880967
08:43:47|0.03880967
08:43:49|0.03880967
08:43:50|0.03880967
08:43:50|0.03880967
08:43:52|0.03880967
08:43:53|0.03880967
08:43:54|0.03880967
08:43:55|0.03880967
08:43:56|0.03880967
08:43:57|0.03880967
08:43:57|0.03880364
08:43:59|0.0387718
08:44:00|0.0387718
08:44:00|0.0387718
08:44:02|0.0387718
08:44:03|0.03877972
08:44:04|0.03877972
08:44:05|0.03877972
08:44:06|0.03877972
08:44:07|0.03877972
08:44:08|0.03877972
08:44:09|0.03877972
08:44:10|0.03877972
08:44:11|0.03877972
08:44:12|0.03879423
08:44:13|0.03878745
08:44:14|0.03878317
08:44:15|0.03878317
08:44:16|0.03878317
08:44:17|0.03878317
08:44:18|0.03878317
08:44:19|0.03878317
08:44:20|0.03878317
08:44:21|0.03878317
08:44:22|0.03878317
08:44:23|0.03878317
08:44:24|0.03878317
08:44:25|0.03878317
08:44:26|0.03879568
08:44:27|0.03878
08:44:28|0.03879464
08:44:29|0.03879464
08:44:30|0.03879464
08:44:31|0.03879464
08:44:32|0.03878317
08:44:33|0.03880966
08:44:34|0.03884032
08:44:35|0.03884032
08:44:37|0.03884032
08:44:37|0.03884032
08:44:39|0.03884032
08:44:40|0.0388493
08:44:40|0.03884627
08:44:41|0.03884032
08:44:43|0.03884032
08:44:43|0.03884032
08:44:44|0.03881428
08:44:46|0.03881428
08:44:47|0.03881428
08:44:48|0.03881428
08:44:50|0.03881428
08:44:50|0.03881428
08:44:52|0.03881428
08:44:53|0.03883781
08:44:54|0.03883781
08:44:55|0.03883781
08:44:56|0.03883781
08:44:57|0.0388493
08:44:58|0.03883379
08:44:59|0.0388493
08:45:00|0.0388493
08:45:01|0.03880651
08:45:02|0.03880651
08:45:03|0.03881117
08:45:04|0.03881117
08:45:05|0.03881117
08:45:06|0.03881117
08:45:07|0.03881117
08:45:08|0.03881117
08:45:09|0.03884624
08:45:10|0.03884622
08:45:11|0.03884622
08:45:12|0.03884622
08:45:13|0.03884622
08:45:14|0.03886063
08:45:15|0.03886063
08:45:16|0.03886063
08:45:17|0.03886063
08:45:18|0.03886063
08:45:19|0.03886063
08:45:20|0.03886063
08:45:21|0.03886063
08:45:22|0.03886063
08:45:23|0.03884622
08:45:24|0.03884274
08:45:25|0.03888328
08:45:26|0.03886065
08:45:27|0.03886065
08:45:28|0.03886065
08:45:29|0.03887565
08:45:30|0.03887565
08:45:31|0.03887565
08:45:32|0.03887565
08:45:33|0.03887565
08:45:34|0.03886063
08:45:36|0.03883869
08:45:37|0.03883869
08:45:37|0.038819
08:45:39|0.038819
08:45:40|0.038819
08:45:42|0.0387957
08:45:43|0.0387957
08:45:44|0.03881901
08:45:45|0.03881901
08:45:46|0.03881901
08:45:47|0.03881901
08:45:48|0.03881901
08:45:50|0.038819
08:45:50|0.038819
08:45:51|0.038819
08:45:52|0.038819
08:45:54|0.03881903
08:45:55|0.03881903
08:45:56|0.03881903
08:45:57|0.03881903
08:45:58|0.03881901
08:45:59|0.0387947
08:46:00|0.0387947
08:46:01|0.0387947
08:46:02|0.0387947
08:46:03|0.03881655
08:46:05|0.03881655
08:46:06|0.03881655
08:46:07|0.03881655
08:46:07|0.03881655
08:46:09|0.03881655
08:46:09|0.03881655
08:46:11|0.03881655
08:46:12|0.0387833
08:46:13|0.0387833
08:46:13|0.0387833
08:46:14|0.0387833
08:46:16|0.0387833
08:46:16|0.0387833
08:46:17|0.0387833
08:46:19|0.0387833
08:46:19|0.0387833
08:46:21|0.0387833
08:46:21|0.0387833
08:46:22|0.0387833
08:46:23|0.0387718
08:46:25|0.0387718
08:46:25|0.03878742
08:46:27|0.03878742
08:46:27|0.03878742
08:46:28|0.03878742
08:46:29|0.03878742
08:46:30|0.03878742
08:46:31|0.03878742
08:46:32|0.03878742
08:46:34|0.03878742
08:46:34|0.0387676
08:46:35|0.03875802
08:46:37|0.03875096
08:46:37|0.03875096
08:46:38|0.03877614
08:46:40|0.03877614
08:46:40|0.03877614
08:46:41|0.03875134
08:46:43|0.03875134
08:46:43|0.03874819
08:46:45|0.03874819
08:46:45|0.03874819
08:46:47|0.03874819
08:46:47|0.03874819
08:46:48|0.03874819
08:46:49|0.03874819
08:46:51|0.03877619
08:46:52|0.03877619
08:46:53|0.03877619
08:46:54|0.03874189
08:46:55|0.03874189
08:46:56|0.03874189
08:46:57|0.03874189
08:46:58|0.03874189
08:47:00|0.03874189
08:47:00|0.03872768
08:47:01|0.03872768
08:47:02|0.03872768
08:47:03|0.03878742
08:47:04|0.03878742
08:47:06|0.03878742
08:47:06|0.03878742
08:47:07|0.03878742
08:47:08|0.03878742
08:47:10|0.03878742
08:47:11|0.03879566
08:47:12|0.03876755
08:47:13|0.03876755
08:47:14|0.03876755
08:47:15|0.03876755
08:47:17|0.03876755
08:47:17|0.03876755
08:47:18|0.03876094
08:47:19|0.03876094
08:47:20|0.03876094
08:47:21|0.03876094
08:47:22|0.03876094
08:47:23|0.03876094
08:47:24|0.03876094
08:47:25|0.03876094
08:47:26|0.03876094
08:47:27|0.03876094
08:47:28|0.03876094
08:47:29|0.03876094
08:47:30|0.03876094
08:47:32|0.03876094
08:47:32|0.03875289
08:47:33|0.03875289
08:47:34|0.03875289
08:47:35|0.03879129
08:47:37|0.03879129
08:47:37|0.03879129
08:47:39|0.03879129
08:47:41|0.03879129
08:47:41|0.03879129
08:47:43|0.03878111
08:47:45|0.03878111
08:47:46|0.03879155
08:47:47|0.03879155
08:47:49|0.03879464
08:47:50|0.03879464
08:47:51|0.03879464
08:47:52|0.03880732
08:47:53|0.03880732
08:47:54|0.03880261
08:47:55|0.03880261
08:47:56|0.03880489
08:47:57|0.03882807
08:47:58|0.03882807
08:47:59|0.03882807
08:48:00|0.03882812
08:48:01|0.03884051
08:48:02|0.03884051
08:48:03|0.03884051
08:48:04|0.03884051
08:48:05|0.03882075
08:48:06|0.03882075
08:48:07|0.03885129
08:48:09|0.03885129
08:48:09|0.03885129
08:48:10|0.03885129
08:48:12|0.03885129
08:48:12|0.03885129
08:48:13|0.03885129
08:48:14|0.03884991
08:48:16|0.03884991
08:48:17|0.03884991
08:48:18|0.03884991
08:48:18|0.03882448
08:48:20|0.03881261
08:48:20|0.03881261
08:48:21|0.03881261
08:48:23|0.03881261
08:48:24|0.03881261
08:48:25|0.03881261
08:48:26|0.03881261
08:48:28|0.03881261
08:48:29|0.03881261
08:48:30|0.03881261
08:48:31|0.03881261
08:48:32|0.03881123
08:48:33|0.03881123
08:48:34|0.03881123
08:48:36|0.03881123
08:48:37|0.03881123
08:48:38|0.03881123
08:48:40|0.03881123
08:48:41|0.03881123
08:48:42|0.03880337
08:48:44|0.03880337
08:48:44|0.03880337
08:48:46|0.03880337
08:48:47|0.03880337
08:48:47|0.03880337
08:48:48|0.03880337
08:48:49|0.03880071
08:48:50|0.03880071
08:48:52|0.03880071
08:48:53|0.03880071
08:48:53|0.03880071
08:48:55|0.03880071
08:48:55|0.03880071
08:48:58|0.03880071
08:48:59|0.03880071
08:49:00|0.03880071
08:49:00|0.03880071
08:49:01|0.03880071
08:49:02|0.03880071
08:49:03|0.03880071
08:49:05|0.03877889
08:49:05|0.03878416
08:49:07|0.03882387
08:49:07|0.03880071
08:49:09|0.03880071
08:49:10|0.03880071
08:49:10|0.03880071
08:49:12|0.03880071
08:49:12|0.03880071
08:49:14|0.03882778
08:49:14|0.03882778
08:49:16|0.03882778
08:49:17|0.03882778
08:49:17|0.03881676
08:49:19|0.03881676
08:49:19|0.0387965
08:49:20|0.0387965
08:49:21|0.0387965
08:49:22|0.0387947
08:49:24|0.0387947
08:49:24|0.03883381
08:49:26|0.03883381
08:49:27|0.03878099
08:49:28|0.03878099
08:49:29|0.03878099
08:49:30|0.03883846
08:49:31|0.03883846
08:49:32|0.03883869
08:49:33|0.03891587
08:49:34|0.03893399
08:49:35|0.0389266
08:49:36|0.0389266
08:49:37|0.0389266
08:49:38|0.0389266
08:49:39|0.03893369
08:49:40|0.03893388
08:49:41|0.03893388
08:49:43|0.03895468
08:49:43|0.03897718
08:49:45|0.03899716
08:49:47|0.039
08:49:48|0.039
08:49:48|0.039
08:49:50|0.03905854
08:49:50|0.03905863
08:49:52|0.03905863
08:49:53|0.0390589
08:49:54|0.03909582
08:49:55|0.03909582
08:49:55|0.03909582
08:49:56|0.03906673
08:49:58|0.03911403
08:49:58|0.0391349
08:49:59|0.03914648
08:50:01|0.03915285
08:50:01|0.03915294
08:50:03|0.03916
08:50:04|0.03914173
08:50:05|0.03916185
08:50:06|0.03916185
08:50:07|0.03916207
08:50:08|0.03916207
08:50:09|0.0392
08:50:10|0.0392
08:50:11|0.0392
08:50:12|0.03920924
08:50:13|0.03923
08:50:14|0.03923
08:50:15|0.0392283
08:50:16|0.03925033
08:50:17|0.03925033
08:50:18|0.03922834
08:50:20|0.03922829
08:50:20|0.03925033
08:50:21|0.03925033
08:50:23|0.03925033
08:50:23|0.03925033
08:50:24|0.03925033
08:50:26|0.03923435
08:50:26|0.03925087
08:50:28|0.0392344
08:50:29|0.0392344
08:50:29|0.03921229
08:50:30|0.03921229
08:50:31|0.03921229
08:50:32|0.03915879
08:50:33|0.03919006
08:50:34|0.03919006
08:50:37|0.03919015
08:50:37|0.03923434
08:50:39|0.03926676
08:50:39|0.03926676
08:50:41|0.0393
08:50:42|0.03929995
08:50:43|0.03929995
08:50:44|0.03927
08:50:45|0.03927
08:50:46|0.03930434
08:50:47|0.03932724
08:50:48|0.03929995
08:50:49|0.03938
08:50:50|0.03942534
08:50:51|0.03937232
08:50:52|0.03937232
08:50:53|0.0394435
08:50:54|0.03944322
08:50:56|0.03947538
08:50:56|0.039424
08:50:57|0.03938536
08:50:59|0.03941008
08:50:59|0.03941008
08:51:01|0.03940795
08:51:02|0.0393728
08:51:03|0.03945472
08:51:05|0.03943215
08:51:06|0.03943215
08:51:07|0.03941015
08:51:07|0.0394
08:51:08|0.03937546
08:51:09|0.03936256
08:51:10|0.03936256
08:51:11|0.03934208
08:51:13|0.03932165
08:51:14|0.0393819
08:51:14|0.03936353
08:51:15|0.03940762
08:51:16|0.03940762
08:51:17|0.03943125
08:51:19|0.03943125
08:51:19|0.03945092
08:51:20|0.03941734
08:51:22|0.03941007
08:51:22|0.03941007
08:51:23|0.03941007
08:51:24|0.03941007
08:51:26|0.03941007
08:51:26|0.03941007
08:51:28|0.03941007
08:51:28|0.03941007
08:51:29|0.03934208
08:51:31|0.03934208
08:51:31|0.03934208
08:51:33|0.03934208
08:51:33|0.03934198
08:51:34|0.03934198
08:51:36|0.03938003
08:51:37|0.03936087
08:51:37|0.03936087
08:51:38|0.03934195
08:51:40|0.03934195
08:51:41|0.03934198
08:51:42|0.03934198
08:51:43|0.03934198
08:51:45|0.03934198
08:51:46|0.03934198
08:51:47|0.03934195
08:51:48|0.03934195
08:51:49|0.03932375
08:51:50|0.03932375
08:51:51|0.03932375
08:51:52|0.03933653
08:51:53|0.03933653
08:51:54|0.03933653
08:51:55|0.03933653
08:51:57|0.03933653
08:51:57|0.03933653
08:51:59|0.03933653
08:52:00|0.0393221
08:52:01|0.0393
08:52:01|0.03928
08:52:03|0.03928
08:52:03|0.03928
08:52:05|0.03928
08:52:05|0.03926
08:52:07|0.03926967
08:52:08|0.03926967
08:52:08|0.03924
08:52:10|0.03924
08:52:11|0.03925001
08:52:12|0.03923
08:52:13|0.03923
08:52:14|0.03922996
08:52:15|0.03922996
08:52:16|0.03922
08:52:17|0.03921005
08:52:19|0.03924214
08:52:19|0.0392157
08:52:21|0.03926319
08:52:22|0.03926319
08:52:23|0.03926319
08:52:23|0.03926319
08:52:25|0.03926319
08:52:26|0.03926319
08:52:26|0.03927825
08:52:27|0.03927825
08:52:28|0.03927825
08:52:29|0.0393
08:52:30|0.03935738
08:52:32|0.03935738
08:52:32|0.03936256
08:52:33|0.03936908
08:52:34|0.03936908
08:52:35|0.03936908
08:52:36|0.03939091
08:52:37|0.03939211
08:52:38|0.03941007
08:52:40|0.03942
08:52:42|0.03943213
08:52:43|0.0394541
08:52:44|0.03941376
08:52:45|0.03941376
08:52:46|0.03938304
08:52:46|0.03938303
08:52:47|0.03938812
08:52:49|0.03938813
08:52:49|0.039388
08:52:50|0.039388
08:52:52|0.03936258
08:52:53|0.03936258
08:52:53|0.03934785
08:52:54|0.03934785
08:52:56|0.03934785
08:52:57|0.03934785
08:52:58|0.03939532
08:52:59|0.03939532
08:53:00|0.03939328
08:53:01|0.03938813
08:53:01|0.03938813
08:53:03|0.03938813
08:53:04|0.03939724
08:53:04|0.03941999
08:53:05|0.0394541
08:53:06|0.03939666
08:53:07|0.03939666
08:53:09|0.03935725
08:53:10|0.03931139
08:53:11|0.0393442
08:53:11|0.03928905
08:53:13|0.03924407
08:53:13|0.03923678
08:53:14|0.03920175
08:53:16|0.03918006
08:53:16|0.03916832
08:53:17|0.03916819
08:53:19|0.03913619
08:53:20|0.03914638
08:53:21|0.0391
08:53:21|0.03910241
08:53:23|0.03909
08:53:24|0.03905883
08:53:24|0.03903456
08:53:25|0.03905845
08:53:26|0.03905845
08:53:27|0.03902
08:53:29|0.03907538
08:53:30|0.03907584
08:53:31|0.03908608
08:53:32|0.03905766
08:53:32|0.03902487
08:53:34|0.03909632
08:53:34|0.03906605
08:53:36|0.03906605
08:53:36|0.03906605
08:53:38|0.03911017
08:53:38|0.0391712
08:53:40|0.03919208
08:53:41|0.0391544
08:53:42|0.0391544
08:53:43|0.03911782
08:53:45|0.03914588
08:53:46|0.03914586
08:53:47|0.03914586
08:53:48|0.03914586
08:53:48|0.03914586
08:53:50|0.03915243
08:53:50|0.03915243
08:53:52|0.03914403
08:53:53|0.03913174
08:53:54|0.03913174
08:53:55|0.03913174
08:53:55|0.03912435
08:53:57|0.03908609
08:53:58|0.03908609
08:53:59|0.03905766
08:54:00|0.03905766
08:54:01|0.03905766
08:54:02|0.0391168
08:54:03|0.03909186
08:54:04|0.03909186
08:54:05|0.03909186
08:54:06|0.03909186
08:54:07|0.03915775
08:54:08|0.03915922
08:54:09|0.03915922
08:54:10|0.03918848
08:54:11|0.03920999
08:54:12|0.03923445
08:54:13|0.03923445
08:54:14|0.03928
08:54:15|0.03924598
08:54:16|0.03924601
08:54:17|0.039246
08:54:18|0.039246
08:54:19|0.039246
08:54:20|0.03927742
08:54:21|0.03927751
08:54:22|0.03927751
08:54:23|0.03927702
08:54:24|0.03924946
08:54:25|0.03927849
08:54:26|0.03927849
08:54:27|0.0392192
08:54:28|0.0392192
08:54:29|0.03919872
08:54:30|0.03917902
08:54:31|0.03917902
08:54:32|0.03921223
08:54:33|0.03921223
08:54:34|0.039246
08:54:35|0.039246
08:54:37|0.03927061
08:54:38|0.03927061
08:54:38|0.03927061
08:54:39|0.03927061
08:54:40|0.03927061
08:54:42|0.03923432
08:54:44|0.03925625
08:54:44|0.03925625
08:54:46|0.03925625
08:54:47|0.03925625
08:54:48|0.03928869
08:54:49|0.03925356
08:54:50|0.03925356
08:54:52|0.03925356
08:54:53|0.03923784
08:54:53|0.03923784
08:54:55|0.03923784
08:54:56|0.03923784
08:54:57|0.03923784
08:54:58|0.03926143
08:54:59|0.03926143
08:54:59|0.03926143
08:55:01|0.03923784
08:55:02|0.03925479
08:55:03|0.03925479
08:55:04|0.03925479
08:55:06|0.03925479
08:55:07|0.03925479
08:55:08|0.03925479
08:55:08|0.03925479
08:55:10|0.03925479
08:55:10|0.03925479
08:55:11|0.03925479
08:55:13|0.03923404
08:55:14|0.03918676
08:55:15|0.03917497
08:55:15|0.03917497
08:55:17|0.03917497
08:55:18|0.03917136
08:55:18|0.03917136
08:55:20|0.03917136
08:55:20|0.03917136
08:55:22|0.03917136
08:55:23|0.03911994
08:55:24|0.03914638
08:55:24|0.03914638
08:55:26|0.03914638
08:55:27|0.03912802
08:55:28|0.03912802
08:55:29|0.03912802
08:55:30|0.03912803
08:55:31|0.03913095
08:55:32|0.03912802
08:55:33|0.03912802
08:55:34|0.03912802
08:55:35|0.03912802
08:55:36|0.03912802
08:55:37|0.03912802
08:55:38|0.03912802
08:55:39|0.03912802
08:55:40|0.03912802
08:55:41|0.03912802
08:55:42|0.03912802
08:55:44|0.03912802
08:55:46|0.03912333
08:55:47|0.03909245
08:55:47|0.03910771
08:55:49|0.03910771
08:55:50|0.03912802
08:55:51|0.03914752
08:55:52|0.03914752
08:55:53|0.03917027
08:55:53|0.03917027
08:55:55|0.03914678
08:55:56|0.03914678
08:55:57|0.03917026
08:55:58|0.03917026
08:55:59|0.03917026
08:56:00|0.03917026
08:56:01|0.03917026
08:56:02|0.03917026
08:56:03|0.03917026
08:56:04|0.03917026
08:56:05|0.03917026
08:56:06|0.0391903
08:56:08|0.0391903
08:56:08|0.0391903
08:56:10|0.03917026
08:56:10|0.03917026
08:56:11|0.03917026
08:56:12|0.03917026
08:56:14|0.03917026
08:56:14|0.03917026
08:56:15|0.0391909
08:56:17|0.0391909
08:56:17|0.0391909
08:56:19|0.0391909
08:56:19|0.0391909
08:56:20|0.03917027
08:56:21|0.03917027
08:56:22|0.03917027
08:56:24|0.03917027
08:56:25|0.03917027
08:56:25|0.03917027
08:56:26|0.03917027
08:56:27|0.03925567
08:56:28|0.03925567
08:56:30|0.03925567
08:56:30|0.03925567
08:56:31|0.03917061
08:56:32|0.03917061
08:56:33|0.03917082
08:56:34|0.03919034
08:56:35|0.03919034
08:56:36|0.03919034
08:56:37|0.0392172
08:56:38|0.0392172
08:56:39|0.0392172
08:56:41|0.0392172
08:56:41|0.0392172
08:56:42|0.0392172
08:56:44|0.0392172
08:56:45|0.03925567
08:56:46|0.03925567
08:56:47|0.03925567
08:56:48|0.03925567
08:56:49|0.03922449
08:56:50|0.03922449
08:56:51|0.03924744
08:56:52|0.03924744
08:56:53|0.03924744
08:56:54|0.03924744
08:56:55|0.03924744
08:56:57|0.03924744
08:56:58|0.03925708
08:56:58|0.03925708
08:56:59|0.03925708
08:57:01|0.03925708
08:57:01|0.03924138
08:57:02|0.03924138
08:57:03|0.03924138
08:57:04|0.0392172
08:57:05|0.0392172
08:57:06|0.0392172
08:57:08|0.03921394
08:57:09|0.03918
08:57:10|0.03919437
08:57:11|0.03919437
08:57:12|0.03919437
08:57:13|0.03919437
08:57:14|0.03924745
08:57:15|0.03924745
08:57:16|0.03924745
08:57:17|0.03924745
08:57:18|0.03924745
08:57:19|0.03924745
08:57:20|0.03924745
08:57:21|0.03919036
08:57:22|0.0391962
08:57:23|0.0391962
08:57:24|0.0391962
08:57:25|0.0391962
08:57:26|0.0391962
08:57:27|0.0391962
08:57:28|0.0391962
08:57:29|0.0391962
08:57:30|0.0391962
08:57:31|0.0391962
08:57:32|0.0391962
08:57:33|0.03922105
08:57:34|0.03922105
08:57:36|0.03922105
08:57:37|0.03922105
08:57:37|0.03921004
08:57:38|0.03921004
08:57:39|0.03921004
08:57:40|0.03921004
08:57:42|0.03915324
08:57:42|0.03915324
08:57:44|0.03915324
08:57:45|0.03915324
08:57:47|0.03915324
08:57:47|0.03915324
08:57:48|0.03915324
08:57:50|0.03915324
08:57:51|0.03919034
08:57:52|0.03919034
08:57:53|0.03919034
08:57:54|0.03919034
08:57:55|0.03918863
08:57:56|0.03918863
08:57:58|0.03918863
08:57:58|0.03918863
08:58:00|0.03918863
08:58:00|0.03919034
08:58:02|0.03917712
08:58:02|0.0391771
08:58:04|0.0391771
08:58:05|0.03915952
08:58:06|0.03915952
08:58:07|0.03917077
08:58:08|0.03917077
08:58:09|0.03917077
08:58:10|0.03917077
08:58:11|0.03917077
08:58:12|0.03917077
08:58:13|0.03917077
08:58:14|0.03917713
08:58:15|0.03917713
08:58:16|0.03916348
08:58:17|0.03918498
08:58:18|0.03918498
08:58:19|0.03918498
08:58:20|0.03918513
08:58:21|0.03918513
08:58:22|0.03915
08:58:23|0.03915
08:58:24|0.03915
08:58:25|0.03915
08:58:27|0.03914633
08:58:28|0.03914633
08:58:28|0.03914633
08:58:30|0.03914633
08:58:31|0.0391463
08:58:32|0.0391463
08:58:33|0.0391545
08:58:34|0.0391545
08:58:34|0.0391271
08:58:35|0.03914628
08:58:37|0.03914628
08:58:38|0.03914628
08:58:39|0.03914628
08:58:40|0.03914628
08:58:41|0.03910866
08:58:42|0.03910866
08:58:43|0.03910866
08:58:44|0.03913886
08:58:45|0.03914629
08:58:46|0.03914629
08:58:47|0.0391545
08:58:49|0.03913632
08:58:50|0.03913632
08:58:51|0.03913632
08:58:51|0.03913632
08:58:53|0.0391243
08:58:53|0.0391243
08:58:54|0.03910072
08:58:55|0.03911565
08:58:57|0.03911565
08:58:59|0.03908956
08:58:59|0.03908044
08:59:00|0.03908044
08:59:02|0.03907
08:59:02|0.03907993
08:59:04|0.03907993
08:59:05|0.03907993
08:59:05|0.03907993
08:59:07|0.0391093
08:59:08|0.03911587
08:59:08|0.03911134
08:59:10|0.03911134
08:59:10|0.03911134
08:59:11|0.03911134
08:59:13|0.03910986
08:59:14|0.0391
08:59:15|0.0391
08:59:16|0.0391
08:59:17|0.0391
08:59:18|0.0391
08:59:19|0.0391
08:59:21|0.0391
08:59:21|0.03911295
08:59:22|0.03911292
08:59:24|0.03911292
08:59:26|0.03911553
08:59:27|0.03911553
08:59:28|0.03911553
08:59:29|0.03911285
08:59:29|0.03911285
08:59:30|0.03911285
08:59:31|0.03911285
08:59:32|0.03911285
08:59:33|0.0391
08:59:34|0.0391
08:59:35|0.0391
08:59:36|0.0391
08:59:38|0.0391
08:59:38|0.03907928
08:59:39|0.03907928
08:59:41|0.03910321
08:59:41|0.03910321
08:59:42|0.03910321
08:59:43|0.03910321
08:59:44|0.03911321
08:59:45|0.03910927
08:59:47|0.03913539
08:59:48|0.03911753
08:59:49|0.03911753
08:59:50|0.03911752
08:59:51|0.03911752
08:59:53|0.03911753
08:59:54|0.03910092
08:59:54|0.03910092
08:59:55|0.03910589
08:59:57|0.03910589
08:59:57|0.0391009
08:59:59|0.0391009
08:59:59|0.0391009
09:00:01|0.03910321
09:00:01|0.03910321
09:00:03|0.03910321
09:00:03|0.03910321
09:00:04|0.0390993
09:00:05|0.03909927
09:00:07|0.03909927
09:00:08|0.03909927
09:00:09|0.03909919
09:00:10|0.03909919
09:00:11|0.0390813
09:00:12|0.0390813
09:00:13|0.0390813
09:00:14|0.0390813
09:00:15|0.0390813
09:00:16|0.0390813
09:00:17|0.03909925
09:00:18|0.03909925
09:00:19|0.03909924
09:00:20|0.03909924
09:00:21|0.03909924
09:00:22|0.03909924
09:00:23|0.03909924
09:00:24|0.03905536
09:00:25|0.03904449
09:00:26|0.03904449
09:00:27|0.03904449
09:00:28|0.03903367
09:00:29|0.03903
09:00:30|0.03903
09:00:31|0.03903917
09:00:32|0.03903917
09:00:34|0.03903917
09:00:34|0.03903917
09:00:35|0.03904727
09:00:36|0.03904727
09:00:38|0.03904727
09:00:38|0.03905361
09:00:39|0.03905921
09:00:40|0.03905921
09:00:41|0.03905921
09:00:42|0.03905921
09:00:44|0.03905921
09:00:44|0.03905921
09:00:45|0.03908002
09:00:46|0.03907463
09:00:48|0.03907463
09:00:49|0.03907463
09:00:50|0.03904193
09:00:52|0.03904553
09:00:54|0.03901449
09:00:55|0.03901449
09:00:55|0.03900796
09:00:56|0.03901119
09:00:57|0.03901818
09:00:58|0.03901818
09:01:00|0.03901812
09:01:01|0.03901812
09:01:02|0.03901819
09:01:03|0.03901819
09:01:04|0.03904052
09:01:05|0.03904052
09:01:06|0.03904052
09:01:06|0.03904052
09:01:08|0.03904052
09:01:09|0.03909008
09:01:10|0.03909008
09:01:11|0.03909008
09:01:12|0.03904052
09:01:13|0.03904052
09:01:14|0.03904052
09:01:15|0.03904052
09:01:16|0.03903916
09:01:17|0.03903916
09:01:19|0.03903916
09:01:19|0.03903916
09:01:21|0.03903916
09:01:22|0.03903916
09:01:22|0.03903916
09:01:24|0.03903916
09:01:24|0.03907382
09:01:25|0.03907382
09:01:26|0.03907382
09:01:27|0.03904773
09:01:29|0.03904773
09:01:29|0.03904773
09:01:31|0.03903648
09:01:31|0.03903648
09:01:33|0.03903648
09:01:33|0.03903648
09:01:34|0.03903648
09:01:36|0.03903648
09:01:36|0.03903648
09:01:38|0.03903648
09:01:38|0.03906914
09:01:39|0.03907009
09:01:40|0.03907009
09:01:41|0.03906044
09:01:43|0.03906044
09:01:43|0.03906044
09:01:44|0.03906044
09:01:45|0.03906044
09:01:46|0.03906044
09:01:48|0.03906044
09:01:49|0.03906044
09:01:50|0.03906044
09:01:52|0.03905432
09:01:52|0.03905432
09:01:54|0.03907009
09:01:55|0.03908528
09:01:56|0.03906414
09:01:57|0.03906414
09:01:58|0.03906414
09:01:59|0.03905
09:02:00|0.03905
09:02:01|0.03905
09:02:02|0.03905
09:02:02|0.03905053
09:02:04|0.03905053
09:02:04|0.03905053
09:02:06|0.03905053
09:02:07|0.03905053
09:02:08|0.03905053
09:02:10|0.03902712
09:02:11|0.03902712
09:02:11|0.03903879
09:02:12|0.03903879
09:02:14|0.03903879
09:02:15|0.03904272
09:02:16|0.03905432
09:02:17|0.03905432
09:02:18|0.03905432
09:02:19|0.03905432
09:02:20|0.03905432
09:02:21|0.03905432
09:02:22|0.03905432
09:02:23|0.03905432
09:02:24|0.03904463
09:02:25|0.03904463
09:02:27|0.03902136
09:02:28|0.03902136
09:02:28|0.03902136
09:02:29|0.03902136
09:02:30|0.03903879
09:02:31|0.03903879
09:02:33|0.03903879
09:02:33|0.03905452
09:02:35|0.03905452
09:02:35|0.03905452
09:02:36|0.03905432
09:02:37|0.03907584
09:02:38|0.03905432
09:02:39|0.03909324
09:02:40|0.03907021
09:02:42|0.03907021
09:02:42|0.03907022
09:02:43|0.03907022
09:02:45|0.03907022
09:02:45|0.03907022
09:02:46|0.03907022
09:02:47|0.03910534
09:02:49|0.03910534
09:02:49|0.03910534
09:02:51|0.03910534
09:02:52|0.03910534
09:02:54|0.039101
09:02:54|0.039101
09:02:56|0.039101
09:02:57|0.039101
09:02:58|0.039101
09:02:59|0.039101
09:03:00|0.039101
09:03:00|0.03909746
09:03:01|0.0391
09:03:03|0.0391
09:03:03|0.0391
09:03:05|0.03911079
09:03:06|0.03912081
09:03:07|0.03916418
09:03:08|0.03916418
09:03:09|0.03916418
09:03:10|0.0391712
09:03:11|0.03919608
09:03:12|0.03917035
09:03:13|0.03917035
09:03:14|0.03917035
09:03:15|0.03917199
09:03:17|0.03917199
09:03:17|0.03917199
09:03:18|0.03917199
09:03:19|0.03917199
09:03:21|0.03915
09:03:21|0.0391544
09:03:23|0.0391544
09:03:24|0.0391544
09:03:25|0.0391544
09:03:26|0.0391544
09:03:26|0.0391544
09:03:27|0.0391544
09:03:29|0.0391544
09:03:30|0.0391544
09:03:31|0.0391544
09:03:32|0.0391544
09:03:32|0.0391544
09:03:34|0.0391544
09:03:35|0.0391544
09:03:36|0.03914638
09:03:37|0.03914638
09:03:38|0.03914638
09:03:39|0.03916619
09:03:40|0.03914246
09:03:41|0.03914246
09:03:42|0.03914246
09:03:43|0.03914246
09:03:44|0.03915
09:03:45|0.03915
09:03:47|0.03914246
09:03:47|0.03914246
09:03:48|0.03914246
09:03:49|0.03911929
09:03:50|0.0391124
09:03:51|0.0391124
09:03:53|0.03908171
09:03:54|0.03908171
09:03:54|0.03908171
09:03:56|0.03908171
09:03:57|0.03910739
09:03:58|0.03910739
09:03:59|0.03910739
09:04:00|0.03910739
09:04:01|0.03910739
09:04:02|0.03910739
09:04:03|0.03910739
09:04:04|0.03910739
09:04:05|0.03910739
09:04:06|0.03910739
09:04:07|0.0390995
09:04:08|0.0390995
09:04:09|0.0390995
09:04:10|0.03908171
09:04:11|0.03908171
09:04:12|0.03908171
09:04:13|0.03908171
09:04:14|0.03908171
09:04:15|0.03908171
09:04:16|0.03908036
09:04:17|0.03908036
09:04:18|0.03908034
09:04:19|0.03908034
09:04:20|0.03908035
09:04:22|0.03907106
09:04:22|0.03907106
09:04:23|0.03913248
09:04:25|0.03910788
09:04:25|0.03910788
09:04:26|0.03910788
09:04:28|0.03910788
09:04:28|0.03913727
09:04:29|0.03912476
09:04:30|0.03912476
09:04:32|0.03912476
09:04:32|0.03912476
09:04:34|0.03912476
09:04:34|0.03912481
09:04:36|0.03912481
09:04:36|0.03912481
09:04:37|0.03912481
09:04:39|0.03912481
09:04:39|0.03912481
09:04:40|0.03912481
09:04:41|0.03912481
09:04:42|0.03912481
09:04:43|0.03912481
09:04:44|0.03912481
09:04:45|0.03912481
09:04:46|0.03912481
09:04:48|0.03912481
09:04:49|0.03912481
09:04:50|0.03912481
09:04:51|0.03912481
09:04:52|0.03912481
09:04:54|0.03908044
09:04:54|0.03908044
09:04:56|0.03908044
09:04:57|0.03908044
09:04:58|0.03908044
09:04:58|0.03908044
09:05:00|0.03908044
09:05:01|0.03908044
09:05:02|0.03906
09:05:03|0.03907567
09:05:04|0.03905002
09:05:05|0.03905002
09:05:06|0.03905002
09:05:07|0.03905002
09:05:08|0.03905002
09:05:09|0.03905002
09:05:10|0.03905001
09:05:11|0.03905001
09:05:12|0.03905001
09:05:13|0.03905001
09:05:14|0.03905001
09:05:15|0.03906803
09:05:16|0.03906803
09:05:17|0.03907582
09:05:18|0.03907582
09:05:19|0.03907582
09:05:20|0.03907582
09:05:21|0.03907582
09:05:23|0.03907582
09:05:24|0.0390758
09:05:24|0.0390758
09:05:25|0.0391
09:05:26|0.0391
09:05:28|0.0391
09:05:28|0.0391
09:05:29|0.03908163
09:05:30|0.03909169
09:05:32|0.03909169
09:05:32|0.03912825
09:05:34|0.03912825
09:05:34|0.0391283
09:05:35|0.0391283
09:05:36|0.0391283
09:05:37|0.03914607
09:05:38|0.03914607
09:05:39|0.03914002
09:05:41|0.03914002
09:05:41|0.03914607
09:05:42|0.03917012
09:05:43|0.03917038
09:05:45|0.03917038
09:05:46|0.03916236
09:05:46|0.03916236
09:05:48|0.0391464
09:05:48|0.0391464
09:05:50|0.0391464
09:05:51|0.0391464
09:05:52|0.0391464
09:05:53|0.0391464
09:05:55|0.0391464
09:05:55|0.0391464
09:05:57|0.03914653
09:05:58|0.03914653
09:05:59|0.03917401
09:06:00|0.03917401
09:06:02|0.03917401
09:06:03|0.03917401
09:06:04|0.03917401
09:06:04|0.03917401
09:06:05|0.03916838
09:06:06|0.03916838
09:06:09|0.03914638
09:06:10|0.03914638
09:06:11|0.03914638
09:06:11|0.03914638
09:06:12|0.03914638
09:06:14|0.03912409
09:06:15|0.03912409
09:06:15|0.03912409
09:06:17|0.03913565
09:06:18|0.03913565
09:06:19|0.03913565
09:06:20|0.03913565
09:06:21|0.03913565
09:06:22|0.03908932
09:06:23|0.03908932
09:06:24|0.03908932
09:06:25|0.03908932
09:06:26|0.03908932
09:06:27|0.03908932
09:06:28|0.03908932
09:06:30|0.03905536
09:06:30|0.03909458
09:06:31|0.03909458
09:06:32|0.03909458
09:06:34|0.03909458
09:06:35|0.03909458
09:06:35|0.03909458
09:06:36|0.03909458
09:06:37|0.03909458
09:06:38|0.03909458
09:06:40|0.03905003
09:06:40|0.03905005
09:06:41|0.03905005
09:06:42|0.03904836
09:06:44|0.03904836
09:06:44|0.03904836
09:06:45|0.03904836
09:06:47|0.03906364
09:06:48|0.03910185
09:06:48|0.03909458
09:06:49|0.03909458
09:06:50|0.03910066
09:06:51|0.03910066
09:06:53|0.03911805
09:06:54|0.0392
09:06:55|0.03919999
09:06:56|0.03919999
09:06:57|0.03919999
09:06:58|0.03919999
09:07:00|0.03914988
09:07:00|0.03914988
09:07:02|0.03914988
09:07:03|0.03914988
09:07:04|0.03914988
09:07:05|0.03914988
09:07:06|0.03913729
09:07:07|0.03913729
09:07:08|0.03914111
09:07:09|0.03914111
09:07:10|0.03914111
09:07:11|0.03914111
09:07:13|0.03914111
09:07:13|0.03914111
09:07:14|0.03914096
09:07:15|0.03914096
09:07:16|0.03917253
09:07:18|0.03917253
09:07:18|0.03917253
09:07:19|0.03917253
09:07:21|0.03917253
09:07:21|0.03919042
09:07:22|0.03918077
09:07:23|0.03918077
09:07:24|0.03922
09:07:26|0.03922
09:07:27|0.03922999
09:07:27|0.03925
09:07:28|0.03925999
09:07:29|0.03925999
09:07:31|0.03925608
09:07:31|0.03925611
09:07:33|0.03925611
09:07:33|0.03920742
09:07:35|0.03920742
09:07:35|0.03920742
09:07:37|0.03920742
09:07:37|0.03920742
09:07:38|0.03920742
09:07:39|0.03920742
09:07:40|0.03920742
09:07:41|0.03919033
09:07:43|0.03919033
09:07:43|0.03921226
09:07:44|0.03921226
09:07:45|0.03916539
09:07:46|0.03916539
09:07:47|0.03916539
09:07:49|0.03916539
09:07:50|0.03916539
09:07:51|0.03916539
09:07:52|0.03916539
09:07:53|0.03916539
09:07:54|0.03916539
09:07:56|0.03916539
09:07:57|0.03916539
09:07:58|0.03916539
09:08:00|0.03916539
09:08:00|0.03915818
09:08:02|0.03916539
09:08:02|0.03916539
09:08:03|0.03916539
09:08:04|0.03916539
09:08:05|0.03916539
09:08:06|0.03916539
09:08:07|0.03916539
09:08:08|0.03910845
09:08:10|0.03909993
09:08:10|0.03910694
09:08:11|0.03909792
09:08:12|0.03909792
09:08:14|0.03909792
09:08:14|0.0390968
09:08:16|0.0390884
09:08:16|0.0390884
09:08:17|0.03909444
09:08:18|0.03909444
09:08:20|0.03909444
09:08:20|0.03907641
09:08:22|0.03906857
09:08:22|0.03906857
09:08:23|0.03906857
09:08:24|0.03906857
09:08:25|0.03906857
09:08:26|0.03906857
09:08:28|0.03906857
09:08:29|0.03906857
09:08:29|0.03906857
09:08:31|0.03906857
09:08:31|0.03906857
09:08:32|0.03906857
09:08:33|0.03906857
09:08:34|0.03906099
09:08:35|0.03906687
09:08:36|0.03906687
09:08:37|0.03906687
09:08:38|0.03906687
09:08:39|0.03906687
09:08:40|0.03905
09:08:41|0.03905
09:08:42|0.0390386
09:08:43|0.0390386
09:08:45|0.0390386
09:08:45|0.0390386
09:08:46|0.03907773
09:08:47|0.03907767
09:08:49|0.03907767
09:08:50|0.03907767
09:08:51|0.03908802
09:08:52|0.03908726
09:08:53|0.03910655
09:08:54|0.03910655
09:08:55|0.03910655
09:08:57|0.03908726
09:08:57|0.03908726
09:08:59|0.03908726
09:08:59|0.03908726
09:09:01|0.03908726
09:09:02|0.03908726
09:09:02|0.03908726
09:09:04|0.03908726
09:09:05|0.03908726
09:09:05|0.03908726
09:09:07|0.03908726
09:09:08|0.03908726
09:09:09|0.03908726
09:09:10|0.03908726
09:09:11|0.03908726
09:09:12|0.03910274
09:09:13|0.03913403
09:09:14|0.03913403
09:09:15|0.03913403
09:09:16|0.03913403
09:09:17|0.03912457
09:09:18|0.03912457
09:09:19|0.03912457
09:09:20|0.03912457
09:09:21|0.03912524
09:09:23|0.03912524
09:09:24|0.03912524
09:09:25|0.03912524
09:09:26|0.0391127
09:09:27|0.0391127
09:09:28|0.0391127
09:09:29|0.0391127
09:09:29|0.0391127
09:09:31|0.03914752
09:09:32|0.03914752
09:09:32|0.03914752
09:09:34|0.03914752
09:09:35|0.03914752
09:09:36|0.03914752
09:09:37|0.03914752
09:09:38|0.03916096
09:09:39|0.03913699
09:09:40|0.03913699
09:09:41|0.03913699
09:09:41|0.03913699
09:09:42|0.03913699
09:09:44|0.03913699
09:09:45|0.03913699
09:09:46|0.03911612
09:09:47|0.03915486
09:09:48|0.03915486
09:09:49|0.03915486
09:09:50|0.03915486
09:09:51|0.03915486
09:09:52|0.03915486
09:09:53|0.03915486
09:09:55|0.03915486
09:09:56|0.03915015
09:09:57|0.03915015
09:09:58|0.03915015
09:09:59|0.03915015
09:10:00|0.03915015
09:10:01|0.03915015
09:10:02|0.03915015
09:10:03|0.03915015
09:10:04|0.03915015
09:10:05|0.03915015
09:10:06|0.03915015
09:10:07|0.03915015
09:10:08|0.03915015
09:10:09|0.03915015
09:10:10|0.03915015
09:10:11|0.03915015
09:10:12|0.03915015
09:10:13|0.03915015
09:10:14|0.03915015
09:10:15|0.03915015
09:10:16|0.03915015
09:10:17|0.03913359
09:10:18|0.03910739
09:10:19|0.0391594
09:10:20|0.03915941
09:10:21|0.03915941
09:10:22|0.0391712
09:10:23|0.03915941
09:10:24|0.03915941
09:10:25|0.03915941
09:10:26|0.03915941
09:10:27|0.03915941
09:10:28|0.03915941
09:10:29|0.03915941
09:10:30|0.03915941
09:10:31|0.03915941
09:10:32|0.03915941
09:10:33|0.03915941
09:10:34|0.03915941
09:10:35|0.03915387
09:10:36|0.03915387
09:10:37|0.03915387
09:10:38|0.03910192
09:10:39|0.03910192
09:10:40|0.03910192
09:10:41|0.03910192
09:10:42|0.03910192
09:10:43|0.03908383
09:10:44|0.03908383
09:10:45|0.0390933
09:10:46|0.0390933
09:10:47|0.0390933
09:10:48|0.0390933
09:10:49|0.03911666
09:10:50|0.03910296
09:10:51|0.0390933
09:10:53|0.0390933
09:10:54|0.0390933
09:10:55|0.0390933
09:10:56|0.0390933
09:10:57|0.0390933
09:10:59|0.0390933
09:11:00|0.03909639
09:11:01|0.03909639
09:11:01|0.03909639
09:11:03|0.03909639
09:11:03|0.03909633
09:11:04|0.03909633
09:11:05|0.03909633
09:11:07|0.03909633
09:11:08|0.0390785
09:11:09|0.0390785
09:11:10|0.03909013
09:11:11|0.03909013
09:11:12|0.03909013
09:11:13|0.03909013
09:11:15|0.03909013
09:11:16|0.03905646
09:11:16|0.03905646
09:11:18|0.03903
09:11:19|0.03901
09:11:19|0.03901
09:11:20|0.03901
09:11:22|0.03901
09:11:23|0.03900999
09:11:24|0.03899717
09:11:24|0.0390004
09:11:26|0.0390004
09:11:27|0.03900083
09:11:28|0.03900083
09:11:28|0.03904509
09:11:29|0.03903293
09:11:31|0.03903293
09:11:31|0.03903293
09:11:33|0.03904107
09:11:33|0.03904107
09:11:34|0.03904107
09:11:35|0.03904107
09:11:37|0.03904107
09:11:37|0.03904107
09:11:38|0.03902919
09:11:40|0.0390292
09:11:40|0.0390292
09:11:42|0.0390292
09:11:43|0.0390292
09:11:43|0.0390292
09:11:44|0.0390292
09:11:46|0.03905846
09:11:47|0.03905846
09:11:48|0.03905846
09:11:49|0.03905846
09:11:50|0.03905846
09:11:51|0.03905846
09:11:52|0.03905846
09:11:54|0.03905846
09:11:55|0.03905846
09:11:56|0.03905846
09:11:57|0.0390393
09:11:58|0.0390393
09:11:59|0.0390528
09:12:00|0.0390528
09:12:01|0.0390528
09:12:02|0.0390528
09:12:03|0.0390528
09:12:05|0.0390528
09:12:05|0.03904955
09:12:06|0.03904954
09:12:07|0.03904954
09:12:08|0.03904954
09:12:10|0.03908582
09:12:11|0.03908582
09:12:12|0.03908582
09:12:12|0.03908582
09:12:14|0.03908582
09:12:16|0.03908582
09:12:17|0.03908582
09:12:17|0.03908582
09:12:18|0.03908582
09:12:20|0.03908582
09:12:21|0.03908582
09:12:22|0.03908582
09:12:23|0.03908582
09:12:24|0.03908582
09:12:26|0.03908582
09:12:26|0.03908582
09:12:27|0.03908582
09:12:29|0.03908582
09:12:29|0.03908582
09:12:31|0.03908582
09:12:32|0.03908582
09:12:33|0.03908582
09:12:33|0.03908582
09:12:35|0.03908582
09:12:36|0.03908582
09:12:37|0.03908582
09:12:38|0.03908582
09:12:39|0.03908582
09:12:40|0.03908582
09:12:41|0.03908582
09:12:42|0.03908582
09:12:43|0.03908582
09:12:44|0.03905566
09:12:45|0.03905566
09:12:46|0.03905566
09:12:47|0.03905566
09:12:48|0.03907616
09:12:49|0.03907616
09:12:50|0.03907616
09:12:51|0.03907616
09:12:52|0.0391
09:12:54|0.0391
09:12:55|0.03911255
09:12:56|0.03911255
09:12:57|0.03911255
09:12:58|0.03911255
09:12:59|0.03911255
09:13:01|0.03911255
09:13:02|0.03911255
09:13:03|0.03911255
09:13:04|0.03911255
09:13:05|0.0391025
09:13:05|0.0391025
09:13:07|0.03910257
09:13:07|0.03910257
09:13:09|0.03910257
09:13:10|0.0391026
09:13:10|0.0391026
09:13:12|0.0391026
09:13:13|0.03908661
09:13:14|0.03908661
09:13:15|0.03908661
09:13:16|0.03908661
09:13:17|0.03911792
09:13:18|0.03913999
09:13:18|0.03914568
09:13:20|0.0391712
09:13:20|0.03918823
09:13:22|0.03918823
09:13:22|0.03918823
09:13:24|0.03919872
09:13:25|0.03917599
09:13:26|0.03917599
09:13:27|0.03917599
09:13:28|0.03917599
09:13:29|0.03915335
09:13:30|0.03915335
09:13:31|0.03917017
09:13:32|0.03917017
09:13:33|0.03917017
09:13:34|0.03917017
09:13:35|0.03917017
09:13:36|0.0391987
09:13:37|0.0391987
09:13:38|0.0391987
09:13:39|0.0391987
09:13:40|0.03917
09:13:41|0.03916999
09:13:42|0.03916999
09:13:43|0.03916997
09:13:44|0.03916998
09:13:45|0.03916996
09:13:46|0.03916996
09:13:47|0.03916631
09:13:48|0.03916631
09:13:49|0.03916631
09:13:51|0.03916631
09:13:51|0.03916551
09:13:53|0.03916551
09:13:55|0.03919033
09:13:56|0.03919033
09:13:56|0.03919033
09:13:57|0.03919033
09:13:59|0.03919033
09:13:59|0.03919033
09:14:00|0.03919033
09:14:02|0.03919033
09:14:02|0.03919033
09:14:03|0.03919034
09:14:04|0.0392
09:14:05|0.0392
09:14:07|0.0392
09:14:07|0.0392
09:14:09|0.0392
09:14:10|0.0392
09:14:11|0.03919284
09:14:12|0.03919284
09:14:13|0.03919284
09:14:14|0.0391864
09:14:15|0.0391864
09:14:16|0.03919033
09:14:17|0.03928999
09:14:18|0.03927827
09:14:19|0.03927827
09:14:20|0.03929
09:14:22|0.03929
09:14:22|0.03929411
09:14:23|0.03929411
09:14:24|0.03929411
09:14:25|0.03926926
09:14:26|0.03927825
09:14:27|0.03927825
09:14:29|0.03927825
09:14:30|0.03927824
09:14:30|0.03929
09:14:31|0.0393
09:14:33|0.03930995
09:14:34|0.03930995
09:14:34|0.03930995
09:14:35|0.03934457
09:14:36|0.03935189
09:14:37|0.03935189
09:14:38|0.03935189
09:14:39|0.03935189
09:14:40|0.03935189
09:14:41|0.03934424
09:14:43|0.03934444
09:14:43|0.03936074
09:14:44|0.03937461
09:14:45|0.03937461
09:14:46|0.03937461
09:14:47|0.03938252
09:14:49|0.03937995
09:14:49|0.03937995
09:14:50|0.03937995
09:14:52|0.03937995
09:14:52|0.03937995
09:14:53|0.03936074
09:14:55|0.03933773
09:14:57|0.0393442
09:14:58|0.03932319
09:14:58|0.03932319
09:14:59|0.03937464
09:15:01|0.03937464
09:15:02|0.03937464
09:15:02|0.03937453
09:15:03|0.03937463
09:15:05|0.0393746
09:15:06|0.0393746
09:15:08|0.03936182
09:15:08|0.03936182
09:15:09|0.03933772
09:15:10|0.0393099
09:15:12|0.03929089
09:15:13|0.03929079
09:15:13|0.03929072
09:15:15|0.0392782
09:15:16|0.0392782
09:15:17|0.0392782
09:15:18|0.03926017
09:15:19|0.03927821
09:15:20|0.03927821
09:15:21|0.03927819
09:15:22|0.03928491
09:15:23|0.0393172
09:15:24|0.03932112
09:15:25|0.03934208
09:15:26|0.03936039
09:15:27|0.03936758
09:15:29|0.03937995
09:15:30|0.03937995
09:15:31|0.03937995
09:15:31|0.03937995
09:15:32|0.03939366
09:15:34|0.03939366
09:15:35|0.0393995
09:15:36|0.03942111
09:15:37|0.03946852
09:15:38|0.03942543
09:15:39|0.03942543
09:15:40|0.03940121
09:15:41|0.03940124
09:15:42|0.03940124
09:15:43|0.03940124
09:15:44|0.03941158
09:15:45|0.03941158
09:15:46|0.03941158
09:15:47|0.03941158
09:15:48|0.03941158
09:15:49|0.03941158
09:15:50|0.03941158
09:15:51|0.03941158
09:15:52|0.03941158
09:15:54|0.03941158
09:15:54|0.03941158
09:15:56|0.0394015
09:15:58|0.03940151
09:15:59|0.03939988
09:16:00|0.03941214
09:16:01|0.03941214
09:16:02|0.03941214
09:16:03|0.03941214
09:16:04|0.03941214
09:16:04|0.03941214
09:16:05|0.039401
09:16:06|0.03940099
09:16:08|0.0394207
09:16:09|0.0394207
09:16:10|0.0394207
09:16:10|0.0394207
09:16:12|0.0394207
09:16:13|0.0394207
09:16:14|0.03938313
09:16:15|0.03938313
09:16:16|0.03938313
09:16:17|0.03938313
09:16:18|0.03938313
09:16:19|0.03938313
09:16:20|0.03938313
09:16:21|0.03938313
09:16:22|0.03938313
09:16:24|0.039383
09:16:24|0.039383
09:16:26|0.039383
09:16:26|0.03937154
09:16:27|0.03937154
09:16:28|0.03936626
09:16:30|0.03936626
09:16:30|0.03936626
09:16:31|0.03936626
09:16:32|0.03936255
09:16:33|0.03936255
09:16:34|0.03936255
09:16:35|0.03936255
09:16:37|0.03936255
09:16:38|0.03936255
09:16:38|0.03936255
09:16:40|0.03936255
09:16:40|0.03936255
09:16:41|0.03933187
09:16:42|0.03933187
09:16:44|0.0393038
09:16:45|0.03928064
09:16:46|0.03927
09:16:46|0.03925549
09:16:48|0.03925549
09:16:48|0.03928422
09:16:49|0.03928422
09:16:51|0.03924001
09:16:52|0.03923
09:16:53|0.0392
09:16:54|0.0392
09:16:54|0.0392
09:16:56|0.0392
09:16:57|0.0392
09:16:58|0.03920002
09:16:59|0.03920002
09:17:02|0.03922569
09:17:03|0.03925549
09:17:03|0.03925549
09:17:04|0.03925549
09:17:05|0.03925549
09:17:07|0.03925549
09:17:07|0.03925549
09:17:09|0.03927405
09:17:09|0.03927405
09:17:11|0.03927405
09:17:12|0.03923031
09:17:13|0.03923042
09:17:14|0.03923042
09:17:15|0.03923042
09:17:16|0.03922076
09:17:17|0.03922076
09:17:18|0.03920492
09:17:19|0.03920661
09:17:20|0.03920705
09:17:21|0.03920705
09:17:22|0.03920705
09:17:23|0.03920705
09:17:24|0.03920705
09:17:25|0.03920705
09:17:26|0.03920705
09:17:27|0.0392
09:17:28|0.03921683
09:17:30|0.03921683
09:17:30|0.03921683
09:17:31|0.03921683
09:17:32|0.03921328
09:17:33|0.03921328
09:17:34|0.03921328
09:17:36|0.03921328
09:17:37|0.03921328
09:17:37|0.03921684
09:17:38|0.03921684
09:17:40|0.03921684
09:17:40|0.03923887
09:17:41|0.03923887
09:17:43|0.03918
09:17:44|0.03918
09:17:45|0.03917842
09:17:45|0.03917842
09:17:47|0.03920344
09:17:48|0.03920344
09:17:48|0.03924744
09:17:49|0.03924744
09:17:51|0.0392124
09:17:51|0.03922487
09:17:53|0.03921284
09:17:54|0.03921284
09:17:54|0.03921284
09:17:56|0.03921284
09:17:57|0.03921284
09:17:58|0.03923437
09:17:59|0.03923437
09:18:00|0.03923437
09:18:02|0.0392129
09:18:03|0.0392129
09:18:04|0.0392129
09:18:05|0.0392129
09:18:06|0.03918848
09:18:07|0.03918848
09:18:08|0.03918848
09:18:09|0.03916292
09:18:11|0.03914635
09:18:12|0.03914635
09:18:12|0.03914635
09:18:14|0.03914635
09:18:15|0.03914635
09:18:15|0.0391347
09:18:16|0.0391347
09:18:17|0.0391347
09:18:19|0.0391347
09:18:19|0.03916838
09:18:20|0.03916838
09:18:21|0.03916838
09:18:22|0.03920962
09:18:24|0.03920962
09:18:25|0.03920962
09:18:26|0.03920962
09:18:27|0.03920962
09:18:28|0.03921232
09:18:30|0.03921232
09:18:30|0.03921232
09:18:31|0.03921232
09:18:33|0.03921232
09:18:33|0.03921232
09:18:34|0.0392238
09:18:35|0.0392238
09:18:36|0.0392238
09:18:37|0.0392238
09:18:39|0.03920127
09:18:39|0.03920127
09:18:40|0.03920127
09:18:41|0.03920127
09:18:43|0.03920127
09:18:44|0.03920127
09:18:45|0.03920127
09:18:46|0.03916838
09:18:47|0.03916838
09:18:48|0.03919034
09:18:49|0.03919034
09:18:50|0.03919034
09:18:50|0.03919034
09:18:52|0.03919034
09:18:53|0.03919034
09:18:54|0.03919034
09:18:54|0.03919034
09:18:55|0.03917796
09:18:56|0.03917796
09:18:57|0.03917796
09:18:59|0.03918169
09:19:01|0.03918169
09:19:02|0.03918169
09:19:03|0.03918169
09:19:04|0.03918169
09:19:05|0.03918169
09:19:06|0.03918169
09:19:07|0.03918169
09:19:08|0.03918169
09:19:09|0.03918169
09:19:10|0.03918169
09:19:11|0.03918169
09:19:12|0.03918169
09:19:13|0.03915384
09:19:14|0.0391244
09:19:15|0.03914523
09:19:16|0.03914523
09:19:17|0.03914523
09:19:18|0.03914523
09:19:19|0.03914523
09:19:20|0.03914523
09:19:21|0.03914523
09:19:22|0.03912509
09:19:23|0.03912509
09:19:25|0.03912509
09:19:26|0.03912509
09:19:27|0.03912509
09:19:28|0.03912509
09:19:28|0.03912509
09:19:29|0.03912509
09:19:30|0.03912509
09:19:31|0.03912509
09:19:32|0.03912509
09:19:33|0.03912509
09:19:34|0.03912146
09:19:35|0.03912146
09:19:37|0.03912146
09:19:37|0.03912146
09:19:38|0.03912146
09:19:39|0.03912146
09:19:40|0.03912146
09:19:41|0.03915365
09:19:42|0.03915365
09:19:43|0.03915365
09:19:44|0.03915365
09:19:46|0.03915365
09:19:46|0.03915365
09:19:48|0.03911532
09:19:49|0.03911532
09:19:50|0.03911532
09:19:50|0.03911532
09:19:52|0.03911532
09:19:53|0.03911532
09:19:54|0.03911532
09:19:55|0.03911532
09:19:56|0.03911532
09:19:56|0.03911532
09:19:58|0.03911532
09:19:58|0.03911532
09:20:01|0.03911532
09:20:02|0.03911532
09:20:03|0.03916534
09:20:05|0.03916534
09:20:06|0.03916534
09:20:07|0.03916534
09:20:08|0.03916534
09:20:09|0.03916534
09:20:10|0.03916534
09:20:11|0.03916534
09:20:12|0.03916534
09:20:14|0.03913364
09:20:15|0.03913364
09:20:15|0.03913364
09:20:16|0.03913364
09:20:17|0.03913364
09:20:18|0.03913364
09:20:19|0.03913364
09:20:20|0.03913364
09:20:21|0.03913364
09:20:23|0.03913364
09:20:23|0.03913364
09:20:24|0.03913364
09:20:25|0.03913364
09:20:26|0.03913364
09:20:27|0.03913364
09:20:28|0.03913364
09:20:29|0.03913364
09:20:30|0.03909311
09:20:31|0.03909372
09:20:32|0.03909372
09:20:33|0.03909372
09:20:34|0.03907032
09:20:35|0.03907032
09:20:37|0.03907032
09:20:38|0.03907032
09:20:39|0.03907032
09:20:40|0.03909328
09:20:42|0.03909328
09:20:43|0.03909328
09:20:43|0.03909328
09:20:44|0.03909328
09:20:45|0.03909328
09:20:46|0.03909328
09:20:47|0.03905882
09:20:48|0.03905882
09:20:50|0.03905882
09:20:50|0.03905832
09:20:52|0.03905832
09:20:52|0.03900001
09:20:54|0.03903642
09:20:54|0.03903642
09:20:55|0.03903642
09:20:56|0.03903644
09:20:57|0.03903644
09:20:58|0.03903644
09:20:59|0.03903644
09:21:01|0.03905832
09:21:02|0.03905234
09:21:03|0.03905234
09:21:04|0.03905234
09:21:05|0.03905234
09:21:06|0.03905234
09:21:08|0.03906392
09:21:08|0.03906392
09:21:09|0.03906392
09:21:11|0.03905
09:21:12|0.03905
09:21:13|0.03905
09:21:13|0.0390741
09:21:15|0.0390741
09:21:16|0.0390741
09:21:17|0.03907584
09:21:17|0.03907584
09:21:19|0.03907584
09:21:20|0.03907584
09:21:20|0.0390805
09:21:22|0.03912335
09:21:23|0.03910253
09:21:24|0.03910253
09:21:25|0.03910253
09:21:26|0.03910253
09:21:27|0.03910253
09:21:28|0.03910253
09:21:29|0.03910253
09:21:31|0.03910253
09:21:31|0.03910253
09:21:33|0.03910253
09:21:33|0.03910253
09:21:34|0.03910253
09:21:35|0.03910253
09:21:36|0.03910253
09:21:38|0.03910253
09:21:38|0.03910253
09:21:40|0.03910253
09:21:40|0.03910253
09:21:41|0.03910253
09:21:43|0.03910253
09:21:44|0.03912759
09:21:45|0.03912759
09:21:45|0.03912759
09:21:46|0.03911007
09:21:47|0.03911007
09:21:48|0.03911007
09:21:49|0.03912442
09:21:51|0.03912442
09:21:51|0.03912442
09:21:52|0.03912442
09:21:53|0.03912442
09:21:54|0.03912442
09:21:55|0.03912442
09:21:56|0.03912442
09:21:57|0.03912442
09:21:59|0.03912442
09:21:59|0.03912442
09:22:01|0.03912442
09:22:02|0.03912959
09:22:04|0.03912959
09:22:04|0.03912959
09:22:06|0.03912959
09:22:06|0.03912959
09:22:08|0.03912959
09:22:09|0.03912959
09:22:10|0.03912959
09:22:11|0.03912959
09:22:12|0.03912959
09:22:13|0.03912959
09:22:14|0.03912959
09:22:15|0.03912959
09:22:16|0.03912959
09:22:18|0.03912959
09:22:18|0.03912959
09:22:20|0.03912959
09:22:21|0.03912959
09:22:22|0.03912959
09:22:23|0.03912959
09:22:23|0.03912959
09:22:25|0.03912959
09:22:26|0.03912442
09:22:27|0.03912442
09:22:28|0.03912167
09:22:29|0.03912167
09:22:31|0.03912167
09:22:32|0.03906335
09:22:33|0.03906335
09:22:34|0.03906335
09:22:35|0.03906335
09:22:36|0.03906335
09:22:37|0.03906335
09:22:38|0.03906335
09:22:39|0.03906335
09:22:40|0.03906335
09:22:41|0.03906335
09:22:42|0.03906335
09:22:43|0.03906335
09:22:44|0.03906335
09:22:45|0.03907867
09:22:46|0.03907867
09:22:47|0.03907867
09:22:48|0.03906706
09:22:49|0.03906706
09:22:50|0.03906706
09:22:51|0.03907852
09:22:52|0.03907852
09:22:53|0.03907852
09:22:54|0.03907852
09:22:55|0.03907852
09:22:56|0.03907852
09:22:57|0.03907852
09:22:58|0.03907852
09:22:59|0.03907852
09:23:00|0.03907852
09:23:01|0.03907852
09:23:02|0.03907852
09:23:03|0.03907852
09:23:04|0.03907852
09:23:05|0.03907852
09:23:06|0.03907852
09:23:07|0.03907852
09:23:08|0.0390717
09:23:10|0.03907852
09:23:11|0.03907852
09:23:12|0.03907861
09:23:13|0.03907861
09:23:13|0.03907873
09:23:15|0.03907873
09:23:15|0.03907873
09:23:16|0.03907873
09:23:18|0.03907873
09:23:19|0.03907854
09:23:19|0.03907854
09:23:20|0.03907854
09:23:21|0.03907854
09:23:22|0.03907836
09:23:24|0.03907836
09:23:25|0.03907836
09:23:26|0.03907836
09:23:27|0.03907836
09:23:27|0.03907836
09:23:29|0.03907836
09:23:29|0.03907836
09:23:31|0.03907836
09:23:32|0.03907836
09:23:33|0.03907836
09:23:34|0.03907836
09:23:35|0.03907836
09:23:36|0.03905619
09:23:37|0.03905619
09:23:37|0.03905619
09:23:39|0.03905619
09:23:40|0.03905619
09:23:41|0.03905619
09:23:42|0.03905619
09:23:43|0.03905619
09:23:44|0.03905619
09:23:45|0.03905619
09:23:46|0.03905619
09:23:48|0.03903405
09:23:49|0.03903405
09:23:49|0.03903405
09:23:51|0.03903405
09:23:52|0.03903405
09:23:52|0.03903405
09:23:53|0.03903405
09:23:54|0.03900876
09:23:55|0.03900876
09:23:56|0.03900876
09:23:58|0.03900876
09:23:58|0.03900876
09:23:59|0.03900876
09:24:00|0.03902003
09:24:01|0.03902003
09:24:02|0.03900877
09:24:04|0.03900877
09:24:05|0.03900877
09:24:05|0.03900877
09:24:07|0.03894923
09:24:08|0.03894923
09:24:10|0.03897652
09:24:11|0.0389549
09:24:12|0.0389549
09:24:13|0.03896135
09:24:14|0.03896135
09:24:15|0.03896135
09:24:16|0.03896135
09:24:17|0.03896135
09:24:17|0.03894853
09:24:19|0.03894853
09:24:19|0.03894853
09:24:21|0.03894853
09:24:21|0.03894853
09:24:22|0.03893442
09:24:24|0.03893
09:24:24|0.03893
09:24:26|0.03892
09:24:26|0.03892
09:24:27|0.03891995
09:24:29|0.03893227
09:24:30|0.03893227
09:24:30|0.03893227
09:24:31|0.03896152
09:24:33|0.03894872
09:24:34|0.03894872
09:24:35|0.03897982
09:24:36|0.03897982
09:24:37|0.03897982
09:24:38|0.03897982
09:24:39|0.03895356
09:24:40|0.03894018
09:24:41|0.03894018
09:24:42|0.03894018
09:24:43|0.03893614
09:24:44|0.03893614
09:24:45|0.03893801
09:24:46|0.03893801
09:24:47|0.03891419
09:24:48|0.03891419
09:24:49|0.03891419
09:24:50|0.03891419
09:24:51|0.03890601
09:24:52|0.03890601
09:24:53|0.03890601
09:24:54|0.03890601
09:24:55|0.03890601
09:24:56|0.03890985
09:24:57|0.03890985
09:24:58|0.03890985
09:24:59|0.03890985
09:25:00|0.03890985
09:25:01|0.03890985
09:25:02|0.03890985
09:25:03|0.03890985
09:25:04|0.03890985
09:25:06|0.03897054
09:25:07|0.03897054
09:25:08|0.03897054
09:25:09|0.03897054
09:25:11|0.03897054
09:25:12|0.03893028
09:25:13|0.03893028
09:25:14|0.03893015
09:25:15|0.03893015
09:25:16|0.03893015
09:25:18|0.03893015
09:25:19|0.03893015
09:25:19|0.03893015
09:25:20|0.03893015
09:25:21|0.03893015
09:25:23|0.03893015
09:25:23|0.03893015
09:25:24|0.03893015
09:25:26|0.03894443
09:25:27|0.03894443
09:25:27|0.03897053
09:25:28|0.03896027
09:25:30|0.03896027
09:25:31|0.03896027
09:25:32|0.03896027
09:25:32|0.03896027
09:25:34|0.03896027
09:25:34|0.03896027
09:25:36|0.03896027
09:25:37|0.03896027
09:25:38|0.03897
09:25:39|0.03897
09:25:39|0.03898001
09:25:40|0.03896027
09:25:41|0.03896027
09:25:42|0.03896027
09:25:43|0.03896027
09:25:45|0.03896027
09:25:46|0.03894777
09:25:47|0.03894777
09:25:47|0.03894777
09:25:49|0.03894777
09:25:50|0.03894777
09:25:51|0.03894777
09:25:52|0.03894777
09:25:53|0.03894777
09:25:54|0.03894777
09:25:55|0.03894777
09:25:56|0.03894777
09:25:57|0.03894777
09:25:57|0.03894777
09:25:59|0.03892658
09:26:00|0.03894472
09:26:01|0.03892064
09:26:03|0.03892064
09:26:03|0.03892064
09:26:05|0.03890601
09:26:06|0.03890462
09:26:07|0.03890462
09:26:08|0.0389
09:26:09|0.03889
09:26:10|0.03887018
09:26:11|0.03887018
09:26:12|0.03887018
09:26:13|0.03887018
09:26:13|0.03888997
09:26:15|0.03888997
09:26:16|0.03887031
09:26:17|0.03887031
09:26:18|0.03887031
09:26:19|0.03887031
09:26:20|0.03885037
09:26:21|0.03887016
09:26:22|0.03887016
09:26:23|0.03884663
09:26:24|0.03884663
09:26:25|0.03884663
09:26:26|0.03884664
09:26:27|0.03884664
09:26:29|0.03884
09:26:29|0.03883398
09:26:31|0.03881044
09:26:31|0.03883456
09:26:33|0.03883812
09:26:34|0.03883812
09:26:35|0.03883812
09:26:36|0.03883812
09:26:37|0.03883398
09:26:38|0.03881571
09:26:39|0.03881571
09:26:39|0.03881957
09:26:41|0.03881958
09:26:42|0.03881958
09:26:42|0.03881956
09:26:43|0.03881956
09:26:45|0.03881957
09:26:46|0.03880417
09:26:47|0.03880417
09:26:47|0.03880417
09:26:49|0.03880417
09:26:50|0.03881105
09:26:50|0.03881105
09:26:52|0.03880656
09:26:53|0.03883397
09:26:54|0.03883397
09:26:55|0.0388113
09:26:56|0.03879945
09:26:57|0.03879945
09:26:58|0.03879945
09:26:59|0.03879945
09:26:59|0.03879946
09:27:01|0.03879946
09:27:01|0.03882644
09:27:03|0.03882644
09:27:04|0.03880599
09:27:05|0.03880599
09:27:05|0.03881105
09:27:08|0.03883673
09:27:09|0.03885426
09:27:10|0.03885426
09:27:11|0.03885426
09:27:12|0.03885426
09:27:13|0.03885426
09:27:14|0.03885426
09:27:15|0.03887031
09:27:16|0.03887031
09:27:18|0.03887031
09:27:19|0.03887031
09:27:19|0.03887031
09:27:21|0.03887031
09:27:22|0.03887031
09:27:23|0.03887031
09:27:24|0.03887031
09:27:25|0.03887031
09:27:26|0.03887031
09:27:27|0.03887031
09:27:29|0.03887031
09:27:30|0.03888127
09:27:31|0.03888128
09:27:31|0.03888128
09:27:33|0.03886729
09:27:34|0.03887031
09:27:35|0.03887031
09:27:37|0.0388703
09:27:37|0.0388703
09:27:38|0.0388703
09:27:39|0.03885616
09:27:40|0.03885519
09:27:41|0.03885519
09:27:42|0.03885445
09:27:43|0.03885445
09:27:44|0.03885445
09:27:46|0.03885445
09:27:46|0.03885444
09:27:47|0.03885444
09:27:48|0.03887031
09:27:49|0.03887031
09:27:51|0.03887031
09:27:52|0.03887031
09:27:52|0.03887031
09:27:54|0.03887031
09:27:54|0.03889502
09:27:55|0.03887406
09:27:56|0.03887394
09:27:58|0.03887394
09:27:58|0.03887394
09:28:00|0.03887394
09:28:00|0.03885445
09:28:01|0.03885445
09:28:03|0.03885445
09:28:03|0.03885059
09:28:05|0.03882741
09:28:06|0.03882741
09:28:06|0.03882741
09:28:08|0.03882741
09:28:10|0.03882741
09:28:10|0.03885512
09:28:11|0.0388621
09:28:14|0.0388621
09:28:15|0.0388621
09:28:16|0.0388621
09:28:16|0.03885445
09:28:17|0.03885445
09:28:19|0.03885445
09:28:20|0.03884692
09:28:20|0.03884692
09:28:22|0.03884692
09:28:22|0.03884692
09:28:24|0.03884692
09:28:24|0.03884994
09:28:26|0.03884994
09:28:27|0.03884994
09:28:28|0.03884994
09:28:29|0.03881984
09:28:30|0.03881984
09:28:31|0.03881984
09:28:31|0.03880375
09:28:33|0.03880375
09:28:33|0.03880375
09:28:34|0.03878841
09:28:36|0.0387734
09:28:37|0.0387734
09:28:38|0.03878207
09:28:39|0.03878207
09:28:40|0.03878207
09:28:40|0.03881659
09:28:42|0.03884458
09:28:42|0.03884994
09:28:44|0.03884991
09:28:45|0.03884991
09:28:46|0.03884991
09:28:47|0.03881277
09:28:47|0.03881277
09:28:49|0.03881277
09:28:50|0.03884867
09:28:51|0.03881905
09:28:52|0.03881905
09:28:53|0.03881905
09:28:54|0.03883226
09:28:55|0.03882225
09:28:56|0.03881806
09:28:57|0.03881806
09:28:58|0.03881806
09:29:00|0.03881806
09:29:01|0.03881806
09:29:01|0.03881806
09:29:02|0.03881806
09:29:03|0.0387947
09:29:05|0.0387947
09:29:06|0.0387947
09:29:06|0.03881046
09:29:07|0.03881046
09:29:09|0.03881046
09:29:11|0.0388129
09:29:12|0.0388129
09:29:12|0.03881804
09:29:13|0.03881804
09:29:15|0.03881804
09:29:16|0.03881804
09:29:17|0.03881804
09:29:18|0.03881804
09:29:19|0.03881804
09:29:20|0.03881804
09:29:21|0.03881804
09:29:22|0.03881804
09:29:23|0.03881804
09:29:24|0.03881804
09:29:25|0.03881804
09:29:27|0.03881804
09:29:27|0.03879526
09:29:29|0.03881804
09:29:29|0.03881804
09:29:30|0.03879987
09:29:31|0.03879987
09:29:33|0.03879987
09:29:33|0.03879987
09:29:34|0.03879987
09:29:36|0.03879987
09:29:36|0.03879987
09:29:38|0.03879987
09:29:39|0.03879987
09:29:40|0.03879987
09:29:41|0.03879987
09:29:41|0.03879987
09:29:42|0.03879987
09:29:44|0.03879987
09:29:45|0.03879987
09:29:45|0.03879987
09:29:47|0.03879987
09:29:47|0.03879987
09:29:49|0.03879987
09:29:50|0.0387842
09:29:51|0.0387842
09:29:52|0.0387842
09:29:53|0.0387842
09:29:54|0.0387842
09:29:55|0.0387842
09:29:56|0.0387842
09:29:57|0.0387842
09:29:58|0.0387842
09:29:59|0.0387842
09:30:01|0.0387842
09:30:01|0.03879987
09:30:03|0.03879987
09:30:04|0.03879987
09:30:04|0.03879987
09:30:06|0.03880526
09:30:07|0.03879987
09:30:07|0.03881802
09:30:08|0.03881802
09:30:10|0.0387734
09:30:12|0.03880277
09:30:13|0.03880277
09:30:14|0.03880277
09:30:14|0.03880277
09:30:16|0.03877636
09:30:16|0.03877636
09:30:18|0.03877636
09:30:18|0.03877636
09:30:20|0.03877636
09:30:20|0.03877636
09:30:22|0.03877636
09:30:23|0.03877636
09:30:24|0.03877636
09:30:24|0.03877636
09:30:25|0.03876879
09:30:26|0.03876879
09:30:27|0.03876879
09:30:28|0.03876879
09:30:30|0.03876879
09:30:30|0.03876879
09:30:31|0.03875
09:30:33|0.03875
09:30:33|0.03875
09:30:34|0.03875
09:30:36|0.03875
09:30:36|0.03875
09:30:37|0.03875
09:30:38|0.03874528
09:30:39|0.03873999
09:30:41|0.03873977
09:30:41|0.03873977
09:30:43|0.03873977
09:30:43|0.03873977
09:30:44|0.03873977
09:30:46|0.03871
09:30:47|0.03870588
09:30:47|0.03870588
09:30:48|0.03872873
09:30:50|0.03869408
09:30:50|0.03868487
09:30:52|0.03868487
09:30:53|0.03868487
09:30:53|0.03868487
09:30:54|0.03868487
09:30:56|0.03868487
09:30:56|0.03868713
09:30:57|0.03868713
09:30:59|0.03870683
09:31:00|0.03870683
09:31:01|0.03870684
09:31:01|0.03870684
09:31:02|0.03870684
09:31:04|0.03870684
09:31:06|0.03870685
09:31:06|0.03870685
09:31:07|0.03870685
09:31:08|0.03873745
09:31:09|0.03873745
09:31:11|0.03871131
09:31:13|0.03871131
09:31:14|0.03871131
09:31:15|0.03871131
09:31:15|0.03873745
09:31:17|0.03873745
09:31:18|0.03869604
09:31:19|0.03869604
09:31:21|0.03872277
09:31:21|0.03872277
09:31:23|0.03872277
09:31:23|0.03872277
09:31:24|0.03872277
09:31:26|0.03872277
09:31:27|0.03872277
09:31:28|0.03872277
09:31:29|0.03867643
09:31:30|0.03867643
09:31:31|0.03865
09:31:32|0.0386598
09:31:33|0.0386598
09:31:34|0.03862623
09:31:35|0.03862623
09:31:37|0.03862623
09:31:38|0.03866
09:31:38|0.03865126
09:31:40|0.03865126
09:31:41|0.03865126
09:31:41|0.03865126
09:31:43|0.03865126
09:31:44|0.03865126
09:31:45|0.03865126
09:31:45|0.03865126
09:31:46|0.03865126
09:31:48|0.0386409
09:31:48|0.0386409
09:31:49|0.03866227
09:31:51|0.03866227
09:31:51|0.03866227
09:31:53|0.03866227
09:31:53|0.03866227
09:31:55|0.03864593
09:31:56|0.03863821
09:31:57|0.03863821
09:31:58|0.03863598
09:31:59|0.03863235
09:32:01|0.03863235
09:32:02|0.03863235
09:32:03|0.03863235
09:32:03|0.03863235
09:32:04|0.03863235
09:32:06|0.03863223
09:32:06|0.03865589
09:32:08|0.03865589
09:32:08|0.03863167
09:32:09|0.03863167
09:32:10|0.03863167
09:32:11|0.03865545
09:32:12|0.03865545
09:32:14|0.03865545
09:32:15|0.03865545
09:32:16|0.03867553
09:32:17|0.03867553
09:32:18|0.03867559
09:32:18|0.03867559
09:32:20|0.03866544
09:32:20|0.03863998
09:32:21|0.03867479
09:32:22|0.03867479
09:32:23|0.03867479
09:32:25|0.03867479
09:32:26|0.03867479
09:32:27|0.03867479
09:32:27|0.03867479
09:32:29|0.03867479
09:32:30|0.03867479
09:32:31|0.03864561
09:32:32|0.03864119
09:32:33|0.03864119
09:32:34|0.03864119
09:32:35|0.03862193
09:32:36|0.03861013
09:32:38|0.03862119
09:32:38|0.03862119
09:32:39|0.03862119
09:32:40|0.0386
09:32:41|0.0386
09:32:43|0.0386207
09:32:44|0.0386207
09:32:45|0.0386207
09:32:45|0.0386207
09:32:47|0.0386207
09:32:47|0.0386207
09:32:48|0.0386207
09:32:50|0.0386207
09:32:51|0.0386207
09:32:52|0.0386207
09:32:53|0.0386207
09:32:54|0.0386207
09:32:54|0.0386207
09:32:56|0.0386
09:32:57|0.0386
09:32:58|0.0386136
09:32:58|0.0386136
09:32:59|0.0386136
09:33:00|0.03861999
09:33:01|0.03861999
09:33:02|0.03861999
09:33:04|0.0386076
09:33:04|0.0386076
09:33:05|0.03860811
09:33:06|0.03860811
09:33:08|0.03860811
09:33:09|0.03864454
09:33:10|0.03864843
09:33:11|0.03864843
09:33:12|0.03864843
09:33:13|0.03864843
09:33:14|0.03864843
09:33:16|0.03864843
09:33:17|0.03864843
09:33:17|0.03864843
09:33:19|0.03866417
09:33:20|0.03865515
09:33:21|0.03869696
09:33:22|0.03869695
09:33:22|0.03869695
09:33:24|0.03869695
09:33:25|0.03869695
09:33:25|0.03869695
09:33:27|0.03867906
09:33:28|0.03867869
09:33:29|0.03867869
09:33:30|0.03865523
09:33:31|0.03866392
09:33:32|0.03866392
09:33:33|0.03864876
09:33:34|0.03864876
09:33:35|0.03864876
09:33:37|0.03864876
09:33:37|0.03864876
09:33:38|0.03864876
09:33:40|0.03864876
09:33:40|0.03867542
09:33:42|0.03867542
09:33:42|0.03867542
09:33:44|0.03863153
09:33:44|0.03863153
09:33:46|0.03863153
09:33:47|0.03863153
09:33:47|0.03863153
09:33:49|0.03863153
09:33:50|0.03863153
09:33:50|0.03863153
09:33:52|0.03863153
09:33:53|0.03864565
09:33:54|0.03864565
09:33:55|0.03862118
09:33:56|0.03864554
09:33:57|0.03864554
09:33:58|0.03864554
09:33:59|0.03866805
09:34:00|0.03866805
09:34:01|0.03866805
09:34:02|0.03866805
09:34:04|0.03866805
09:34:04|0.03865929
09:34:05|0.03865929
09:34:07|0.03865929
09:34:08|0.03865929
09:34:08|0.03865929
09:34:09|0.03865929
09:34:11|0.03865907
09:34:11|0.03865907
09:34:12|0.03865907
09:34:13|0.03865907
09:34:15|0.03865907
09:34:16|0.03863911
09:34:17|0.03863911
09:34:18|0.03863911
09:34:19|0.03863921
09:34:21|0.03863921
09:34:22|0.03863921
09:34:23|0.03863921
09:34:23|0.03863921
09:34:25|0.03863921
09:34:26|0.03863922
09:34:27|0.03863922
09:34:28|0.03863922
09:34:28|0.03863922
09:34:30|0.03863922
09:34:31|0.03863922
09:34:32|0.03863414
09:34:33|0.0386326
09:34:34|0.0386326
09:34:35|0.03862669
09:34:36|0.03862669
09:34:37|0.0386326
09:34:39|0.0386048
09:34:40|0.0386048
09:34:41|0.0386048
09:34:43|0.0386048
09:34:44|0.0386048
09:34:45|0.0386048
09:34:46|0.0386048
09:34:47|0.03860704
09:34:48|0.03860704
09:34:49|0.03860704
09:34:50|0.03860704
09:34:51|0.03860704
09:34:52|0.03860704
09:34:53|0.03860704
09:34:54|0.03860704
09:34:55|0.03860246
09:34:55|0.03860246
09:34:57|0.03860246
09:34:58|0.03860246
09:34:59|0.03860246
09:35:00|0.03860013
09:35:01|0.03860013
09:35:03|0.03860013
09:35:03|0.03856989
09:35:05|0.0385662
09:35:06|0.0385662
09:35:06|0.0385662
09:35:07|0.03858014
09:35:08|0.03858001
09:35:10|0.03859454
09:35:11|0.03859014
09:35:11|0.03859014
09:35:12|0.03859014
09:35:13|0.03858048
09:35:15|0.03858048
09:35:17|0.03858014
09:35:18|0.0386
09:35:18|0.0386
09:35:19|0.0386
09:35:21|0.03858218
09:35:22|0.03858218
09:35:22|0.03858218
09:35:23|0.03858218
09:35:24|0.03858218
09:35:25|0.03858218
09:35:27|0.03858218
09:35:27|0.03858218
09:35:29|0.03858218
09:35:29|0.0385584
09:35:30|0.0385584
09:35:32|0.03853745
09:35:32|0.03853745
09:35:33|0.03853745
09:35:35|0.03854941
09:35:35|0.03853182
09:35:36|0.03853182
09:35:38|0.03854918
09:35:40|0.03851204
09:35:41|0.03851204
09:35:42|0.03851204
09:35:43|0.03851204
09:35:45|0.0385406
09:35:46|0.03851
09:35:47|0.03851
09:35:48|0.03851
09:35:49|0.03851
09:35:50|0.0385
09:35:51|0.03849023
09:35:52|0.0384525
09:35:53|0.03846496
09:35:54|0.03848007
09:35:55|0.03844869
09:35:56|0.03844869
09:35:57|0.03844869
09:35:58|0.03850146
09:35:59|0.03851125
09:36:00|0.03851125
09:36:01|0.03851125
09:36:03|0.03851125
09:36:04|0.03851668
09:36:04|0.03851668
09:36:05|0.03851668
09:36:06|0.03851665
09:36:07|0.03851665
09:36:08|0.03851665
09:36:09|0.03853088
09:36:11|0.03857236
09:36:12|0.03857236
09:36:12|0.03859456
09:36:14|0.0385945
09:36:15|0.0385945
09:36:15|0.03855293
09:36:16|0.03855293
09:36:17|0.03857078
09:36:19|0.03857079
09:36:19|0.03857079
09:36:21|0.03857079
09:36:22|0.03857079
09:36:22|0.03857079
09:36:24|0.03857079
09:36:26|0.03855541
09:36:27|0.03855541
09:36:28|0.03855541
09:36:28|0.03855541
09:36:29|0.03855541
09:36:31|0.03855541
09:36:32|0.03856096
09:36:32|0.03850605
09:36:33|0.03848697
09:36:34|0.03848697
09:36:36|0.03848697
09:36:37|0.03848697
09:36:38|0.03855398
09:36:39|0.03855398
09:36:41|0.03855398
09:36:42|0.03855398
09:36:42|0.03855398
09:36:43|0.03853095
09:36:44|0.03852474
09:36:45|0.03855081
09:36:46|0.0385749
09:36:48|0.03853217
09:36:49|0.03850592
09:36:50|0.03850592
09:36:51|0.03852474
09:36:52|0.03852474
09:36:54|0.03857338
09:36:54|0.03857338
09:36:55|0.03854617
09:36:57|0.03854617
09:36:58|0.03857287
09:36:59|0.03857287
09:37:00|0.03857333
09:37:01|0.03857333
09:37:02|0.03857333
09:37:03|0.03857333
09:37:04|0.03857333
09:37:05|0.03857333
09:37:06|0.03856294
09:37:07|0.03856294
09:37:08|0.03856294
09:37:09|0.03856294
09:37:10|0.03856294
09:37:11|0.03856294
09:37:12|0.03856294
09:37:13|0.03856522
09:37:14|0.03854983
09:37:15|0.03850896
09:37:16|0.03852848
09:37:17|0.03852846
09:37:18|0.03852846
09:37:19|0.03852849
09:37:20|0.03852847
09:37:21|0.03852849
09:37:22|0.03852849
09:37:23|0.03852849
09:37:24|0.03850522
09:37:25|0.03850522
09:37:26|0.03850522
09:37:27|0.03845
09:37:28|0.03846499
09:37:29|0.03846499
09:37:30|0.03846499
09:37:31|0.03846499
09:37:32|0.03846499
09:37:33|0.03846499
09:37:34|0.03846499
09:37:35|0.03848323
09:37:36|0.03848323
09:37:37|0.03848323
09:37:38|0.03844151
09:37:39|0.03847446
09:37:40|0.0384739
09:37:42|0.0384739
09:37:43|0.0384739
09:37:44|0.0384739
09:37:45|0.0384739
09:37:46|0.03847143
09:37:46|0.03848323
09:37:48|0.03847444
09:37:48|0.03847444
09:37:50|0.03847379
09:37:51|0.03844545
09:37:51|0.03844545
09:37:53|0.03844175
09:37:54|0.03846766
09:37:55|0.03846766
09:37:57|0.03846766
09:37:58|0.03846766
09:37:59|0.03846766
09:38:00|0.03846766
09:38:00|0.03846766
09:38:01|0.03846766
09:38:03|0.03846766
09:38:04|0.03846766
09:38:05|0.03846766
09:38:06|0.03846766
09:38:07|0.03846766
09:38:09|0.03846766
09:38:09|0.03845427
09:38:11|0.03845427
09:38:11|0.03845427
09:38:12|0.03845427
09:38:13|0.03845427
09:38:14|0.03846781
09:38:15|0.03844163
09:38:17|0.03844163
09:38:17|0.0384717
09:38:19|0.0384717
09:38:20|0.0384717
09:38:21|0.03848509
09:38:22|0.03848509
09:38:22|0.03848509
09:38:24|0.03848509
09:38:25|0.03848509
09:38:26|0.03845691
09:38:27|0.03845691
09:38:28|0.03845691
09:38:29|0.03845691
09:38:30|0.03845691
09:38:31|0.03845691
09:38:32|0.03845691
09:38:33|0.03845691
09:38:34|0.03848301
09:38:35|0.03848301
09:38:36|0.03848301
09:38:37|0.03847553
09:38:38|0.03847554
09:38:39|0.038483
09:38:40|0.038483
09:38:42|0.038483
09:38:43|0.038483
09:38:44|0.03845691
09:38:45|0.03845694
09:38:46|0.03845694
09:38:47|0.03845694
09:38:48|0.03845694
09:38:50|0.03845694
09:38:51|0.03845694
09:38:51|0.03845694
09:38:52|0.03845695
09:38:54|0.03845695
09:38:55|0.03845691
09:38:56|0.0384563
09:38:57|0.0384184
09:38:57|0.03841708
09:38:59|0.03842102
09:39:00|0.03842102
09:39:01|0.03841111
09:39:02|0.03841112
09:39:02|0.03841949
09:39:04|0.03841111
09:39:05|0.03841111
09:39:06|0.03841111
09:39:06|0.03842975
09:39:08|0.03842975
09:39:09|0.03841117
09:39:11|0.03841114
09:39:12|0.03841114
09:39:13|0.03841111
09:39:13|0.03841111
09:39:15|0.03841111
09:39:15|0.03842102
09:39:17|0.03842104
09:39:17|0.03841111
09:39:18|0.03841
09:39:19|0.03840161
09:39:20|0.03841771
09:39:22|0.03841771
09:39:22|0.03841771
09:39:23|0.03841771
09:39:24|0.0384016
09:39:26|0.0384
09:39:27|0.0384
09:39:27|0.03835626
09:39:29|0.03838408
09:39:29|0.03834582
09:39:31|0.03834582
09:39:32|0.03834582
09:39:33|0.0383684
09:39:34|0.0383684
09:39:35|0.03836846
09:39:36|0.03836846
09:39:37|0.03836846
09:39:38|0.03838899
09:39:39|0.03838899
09:39:40|0.03836838
09:39:42|0.03836838
09:39:43|0.03836838
09:39:44|0.03836838
09:39:45|0.03836838
09:39:46|0.03836073
09:39:47|0.03836073
09:39:48|0.03838443
09:39:49|0.03838443
09:39:50|0.03835387
09:39:51|0.03835387
09:39:53|0.03835387
09:39:53|0.03836508
09:39:55|0.03836508
09:39:56|0.03835532
09:39:57|0.03835532
09:39:58|0.03835532
09:39:59|0.03839469
09:40:00|0.0383913
09:40:01|0.0383913
09:40:02|0.0383913
09:40:03|0.03840169
09:40:04|0.03841023
09:40:05|0.03841023
09:40:07|0.03841011
09:40:07|0.03841011
09:40:08|0.03841011
09:40:09|0.03839131
09:40:10|0.03839131
09:40:11|0.03839131
09:40:12|0.03839131
09:40:14|0.0383913
09:40:14|0.03836892
09:40:16|0.03835531
09:40:16|0.03835531
09:40:17|0.03835531
09:40:19|0.03835531
09:40:20|0.03835531
09:40:22|0.03838315
09:40:23|0.03838315
09:40:24|0.03838315
09:40:25|0.03838315
09:40:26|0.03838315
09:40:27|0.03838314
09:40:28|0.03838314
09:40:29|0.03838315
09:40:31|0.03841706
09:40:32|0.03841706
09:40:33|0.03841706
09:40:34|0.03841706
09:40:35|0.03838394
09:40:36|0.03837991
09:40:37|0.03837991
09:40:38|0.03837991
09:40:38|0.03837991
09:40:40|0.03837991
09:40:41|0.03838782
09:40:42|0.03838782
09:40:43|0.03838782
09:40:44|0.03838782
09:40:45|0.03838782
09:40:46|0.0384101
09:40:48|0.0384101
09:40:49|0.0384101
09:40:50|0.0384101
09:40:51|0.0384101
09:40:51|0.0384101
09:40:52|0.0384101
09:40:54|0.0384101
09:40:55|0.03841008
09:40:56|0.03838768
09:40:57|0.03838768
09:40:58|0.03838768
09:40:59|0.03838768
09:41:00|0.03841771
09:41:01|0.03841771
09:41:02|0.03841771
09:41:03|0.03841771
09:41:04|0.03841674
09:41:05|0.03841394
09:41:07|0.03841394
09:41:07|0.03841394
09:41:09|0.0384458
09:41:10|0.03845491
09:41:10|0.03845491
09:41:11|0.03845491
09:41:12|0.03845491
09:41:13|0.03843706
09:41:14|0.03843706
09:41:15|0.03843706
09:41:16|0.03843706
09:41:17|0.03843706
09:41:19|0.03843706
09:41:19|0.03843706
09:41:20|0.03843707
09:41:21|0.03843707
09:41:23|0.03845076
09:41:23|0.03845076
09:41:25|0.03843706
09:41:26|0.03843706
09:41:27|0.0384409
09:41:28|0.0384409
09:41:29|0.0384409
09:41:30|0.0384332
09:41:31|0.0384332
09:41:33|0.0384332
09:41:33|0.0384332
09:41:35|0.0384332
09:41:36|0.0384332
09:41:37|0.0384332
09:41:38|0.038465
09:41:39|0.038465
09:41:40|0.03844303
09:41:41|0.03847169
09:41:42|0.03847169
09:41:43|0.038485
09:41:44|0.03847174
09:41:45|0.03847174
09:41:46|0.03847174
09:41:47|0.03847174
09:41:49|0.038485
09:41:50|0.038485
09:41:51|0.03847172
09:41:52|0.03847172
09:41:52|0.03847172
09:41:53|0.03847172
09:41:54|0.03847172
09:41:56|0.03847172
09:41:57|0.03847172
09:41:57|0.03848696
09:41:59|0.03848696
09:42:00|0.03847
09:42:00|0.03847
09:42:01|0.03846008
09:42:02|0.03847003
09:42:03|0.03847003
09:42:05|0.03847003
09:42:06|0.03847003
09:42:06|0.03847003
09:42:07|0.03847003
09:42:08|0.03847003
09:42:10|0.03848306
09:42:11|0.03848306
09:42:11|0.03848695
09:42:13|0.03848695
09:42:13|0.03848695
09:42:15|0.03850636
09:42:15|0.03848701
09:42:17|0.03848701
09:42:17|0.03848701
09:42:18|0.03848701
09:42:20|0.03848701
09:42:21|0.03848774
09:42:22|0.03848774
09:42:23|0.03848774
09:42:25|0.03851791
09:42:26|0.03851791
09:42:27|0.03851791
09:42:29|0.03851791
09:42:29|0.03851791
09:42:31|0.03851791
09:42:31|0.03852848
09:42:33|0.03852849
09:42:34|0.03852849
09:42:35|0.03852849
09:42:36|0.03851492
09:42:37|0.03851492
09:42:38|0.03851492
09:42:38|0.03851492
09:42:40|0.03851492
09:42:40|0.03850898
09:42:41|0.03850898
09:42:43|0.0385
09:42:43|0.0385
09:42:45|0.0385
09:42:45|0.03850001
09:42:47|0.03850001
09:42:47|0.03850001
09:42:49|0.03850001
09:42:50|0.03850001
09:42:50|0.03850001
09:42:51|0.03851368
09:42:53|0.03851368
09:42:53|0.03851368
09:42:55|0.03851368
09:42:56|0.03851368
09:42:57|0.03851368
09:42:57|0.03851368
09:42:59|0.03851368
09:42:59|0.03848377
09:43:01|0.03848377
09:43:02|0.03848377
09:43:03|0.03848377
09:43:04|0.03848377
09:43:05|0.03848377
09:43:06|0.03849862
09:43:07|0.03849862
09:43:08|0.03849862
09:43:09|0.03849862
09:43:11|0.0384878
09:43:12|0.0384878
09:43:12|0.0384878
09:43:13|0.0384878
09:43:14|0.0384878
09:43:16|0.0384878
09:43:16|0.03853144
09:43:18|0.03853144
09:43:18|0.03853144
09:43:19|0.03853144
09:43:20|0.03853144
09:43:21|0.03853144
09:43:23|0.03853144
09:43:24|0.03853144
09:43:26|0.03853144
09:43:27|0.03853144
09:43:28|0.03854435
09:43:29|0.03853011
09:43:30|0.03850897
09:43:31|0.03850898
09:43:32|0.03850898
09:43:33|0.03850898
09:43:35|0.03850898
09:43:36|0.03850898
09:43:36|0.03850898
09:43:38|0.03850898
09:43:39|0.03850898
09:43:40|0.03849874
09:43:41|0.03849878
09:43:42|0.03849878
09:43:43|0.03849878
09:43:44|0.03849878
09:43:45|0.03849878
09:43:46|0.03849878
09:43:47|0.03849878
09:43:48|0.03849878
09:43:49|0.03849878
09:43:50|0.03848191
09:43:51|0.0384512
09:43:52|0.0384512
09:43:53|0.0384512
09:43:54|0.0384512
09:43:55|0.0384512
09:43:56|0.0384512
09:43:57|0.0384512
09:43:58|0.0384512
09:44:00|0.03847551
09:44:00|0.03847551
09:44:01|0.03847551
09:44:03|0.03847551
09:44:03|0.03847551
09:44:04|0.03847551
09:44:05|0.03847551
09:44:07|0.03847457
09:44:08|0.03847457
09:44:09|0.03847457
09:44:09|0.03847457
09:44:11|0.03847554
09:44:11|0.03847457
09:44:12|0.03847457
09:44:13|0.03847457
09:44:15|0.03847457
09:44:16|0.03847457
09:44:16|0.03847457
09:44:17|0.03849802
09:44:19|0.03849802
09:44:19|0.03850898
09:44:20|0.03850898
09:44:21|0.03850898
09:44:23|0.03849817
09:44:24|0.03849817
09:44:25|0.03849817
09:44:26|0.03846847
09:44:28|0.03846847
09:44:28|0.03846847
09:44:29|0.03846847
09:44:31|0.03846848
09:44:32|0.03846848
09:44:33|0.03846848
09:44:34|0.03846848
09:44:34|0.03846848
09:44:36|0.03846849
09:44:37|0.03847548
09:44:37|0.03847548
09:44:39|0.03847548
09:44:39|0.03847548
09:44:40|0.03847548
09:44:42|0.03847548
09:44:42|0.0384675
09:44:43|0.0384675
09:44:44|0.03844302
09:44:46|0.03844302
09:44:46|0.03844302
09:44:47|0.03844302
09:44:48|0.03844302
09:44:50|0.03844302
09:44:51|0.0384794
09:44:52|0.0384794
09:44:53|0.0384794
09:44:53|0.0384794
09:44:55|0.0384794
09:44:56|0.03848086
09:44:57|0.03848086
09:44:58|0.03848086
09:44:59|0.03848086
09:45:00|0.03847276
09:45:02|0.03847276
09:45:03|0.03848085
09:45:04|0.03848085
09:45:06|0.03845392
09:45:07|0.03845392
09:45:08|0.03845392
09:45:09|0.03845392
09:45:10|0.03845392
09:45:11|0.03848698
09:45:12|0.03846078
09:45:14|0.03846078
09:45:15|0.03846078
09:45:15|0.03847317
09:45:17|0.03847317
09:45:17|0.03847317
09:45:19|0.03847317
09:45:20|0.0385
09:45:20|0.0385
09:45:21|0.0385
09:45:22|0.0385
09:45:23|0.0385
09:45:24|0.0385
09:45:25|0.0385
09:45:27|0.0385
09:45:28|0.0385
09:45:29|0.03855641
09:45:30|0.03857949
09:45:30|0.03858236
09:45:31|0.03858236
09:45:32|0.03854547
09:45:33|0.03854547
09:45:34|0.03854547
09:45:35|0.03854547
09:45:36|0.03854547
09:45:38|0.0385158
09:45:38|0.03850312
09:45:39|0.03850312
09:45:41|0.03850312
09:45:42|0.03850312
09:45:44|0.03850312
09:45:44|0.03847333
09:45:45|0.03847335
09:45:46|0.03847335
09:45:48|0.03850284
09:45:49|0.03850284
09:45:50|0.03850284
09:45:52|0.03850284
09:45:52|0.03850284
09:45:54|0.03850284
09:45:55|0.03850284
09:45:56|0.03849929
09:45:57|0.03849929
09:45:58|0.03849929
09:45:59|0.03849929
09:46:00|0.03849929
09:46:01|0.03849929
09:46:01|0.03849929
09:46:03|0.03849929
09:46:04|0.03849929
09:46:05|0.03847338
09:46:06|0.03847338
09:46:07|0.03847338
09:46:08|0.03847338
09:46:09|0.03845299
09:46:10|0.03845299
09:46:11|0.038496
09:46:12|0.038496
09:46:13|0.038496
09:46:14|0.038496
09:46:15|0.038496
09:46:16|0.03847068
09:46:17|0.03847068
09:46:18|0.03847068
09:46:19|0.03847068
09:46:20|0.03847068
09:46:21|0.03847068
09:46:22|0.03847068
09:46:23|0.03848002
09:46:24|0.03848002
09:46:25|0.03848002
09:46:26|0.03848002
09:46:28|0.03848002
09:46:28|0.03844859
09:46:29|0.03844859
09:46:31|0.03844859
09:46:31|0.03844859
09:46:32|0.03846016
09:46:33|0.03846016
09:46:34|0.03843242
09:46:35|0.03843242
09:46:36|0.03843242
09:46:37|0.03844219
09:46:38|0.038433
09:46:40|0.038433
09:46:41|0.03843531
09:46:41|0.03843531
09:46:43|0.03844856
09:46:45|0.03846234
09:46:45|0.03848493
09:46:47|0.03848493
09:46:47|0.03848493
09:46:48|0.03848493
09:46:50|0.03848493
09:46:51|0.03848493
09:46:53|0.03848493
09:46:54|0.03848493
09:46:55|0.0384889
09:46:55|0.0384889
09:46:57|0.0384889
09:46:57|0.0384889
09:46:59|0.03846076
09:47:00|0.03844982
09:47:01|0.03844982
09:47:02|0.03844302
09:47:03|0.03844302
09:47:04|0.03844302
09:47:04|0.03844301
09:47:06|0.03844301
09:47:07|0.03844301
09:47:07|0.03844301
09:47:09|0.03844301
09:47:10|0.03844301
09:47:11|0.03844301
09:47:12|0.03844301
09:47:13|0.03842735
09:47:14|0.03842735
09:47:15|0.03842735
09:47:16|0.03844297
09:47:17|0.03844297
09:47:18|0.03846594
09:47:19|0.03846594
09:47:21|0.03846149
09:47:22|0.03846149
09:47:22|0.03846149
09:47:24|0.03846149
09:47:24|0.03846149
09:47:25|0.03846149
09:47:27|0.03847641
09:47:28|0.03847641
09:47:29|0.03847641
09:47:30|0.03847641
09:47:31|0.03847641
09:47:33|0.03847641
09:47:33|0.03847641
09:47:34|0.03847641
09:47:36|0.03847641
09:47:36|0.03847641
09:47:38|0.03847641
09:47:38|0.03847473
09:47:40|0.03847663
09:47:41|0.03847663
09:47:42|0.03847663
09:47:43|0.03847663
09:47:44|0.03847663
09:47:46|0.03848653
09:47:47|0.03848653
09:47:48|0.03849054
09:47:49|0.03849054
09:47:50|0.03849054
09:47:50|0.03849054
09:47:52|0.03849054
09:47:52|0.03849054
09:47:54|0.03849054
09:47:54|0.03849054
09:47:55|0.03849054
09:47:56|0.03848002
09:47:57|0.03848002
09:47:59|0.03848002
09:48:00|0.03848002
09:48:00|0.03848002
09:48:02|0.03849254
09:48:02|0.03849254
09:48:03|0.03850239
09:48:04|0.03850239
09:48:06|0.03847877
09:48:06|0.03847877
09:48:08|0.03847877
09:48:08|0.03847877
09:48:10|0.03847877
09:48:11|0.03847877
09:48:11|0.03847877
09:48:13|0.03847877
09:48:14|0.03847877
09:48:15|0.03847877
09:48:15|0.03847877
09:48:17|0.03847877
09:48:18|0.03851791
09:48:19|0.03850128
09:48:20|0.03850128
09:48:21|0.03850128
09:48:22|0.03850128
09:48:23|0.03850128
09:48:25|0.03850128
09:48:26|0.03850128
09:48:26|0.03850128
09:48:28|0.03850513
09:48:28|0.03850513
09:48:30|0.03853011
09:48:30|0.03853011
09:48:32|0.03853011
09:48:33|0.03853011
09:48:34|0.03853011
09:48:36|0.03857762
09:48:37|0.03857765
09:48:38|0.03857765
09:48:39|0.03857765
09:48:40|0.03857765
09:48:41|0.03857765
09:48:42|0.03857765
09:48:43|0.03859726
09:48:44|0.03859726
09:48:46|0.03862097
09:48:47|0.03862094
09:48:48|0.03862094
09:48:49|0.03862084
09:48:50|0.0386408
09:48:51|0.0386408
09:48:52|0.0386408
09:48:54|0.0386408
09:48:54|0.03860162
09:48:55|0.03860162
09:48:57|0.03860162
09:48:57|0.03860162
09:48:58|0.03860162
09:48:59|0.03860162
09:49:01|0.03860162
09:49:02|0.0385749
09:49:04|0.03858623
09:49:04|0.03858623
09:49:05|0.03860162
09:49:06|0.03857915
09:49:07|0.03857915
09:49:08|0.03857915
09:49:09|0.03857915
09:49:10|0.03857815
09:49:11|0.03857815
09:49:12|0.03860552
09:49:14|0.03861296
09:49:14|0.03861296
09:49:15|0.03861296
09:49:17|0.03860108
09:49:18|0.03858562
09:49:19|0.03864801
09:49:20|0.03864796
09:49:21|0.03864796
09:49:22|0.03864801
09:49:23|0.03864801
09:49:24|0.03864801
09:49:25|0.03864802
09:49:26|0.03864802
09:49:27|0.03866
09:49:29|0.03866
09:49:29|0.03866284
09:49:30|0.03866284
09:49:31|0.03866284
09:49:32|0.03866284
09:49:34|0.0386999
09:49:35|0.0386999
09:49:35|0.0386999
09:49:37|0.0386999
09:49:38|0.03868476
09:49:39|0.03868476
09:49:40|0.03868476
09:49:41|0.03868476
09:49:42|0.03865518
09:49:42|0.03866281
09:49:43|0.03866684
09:49:44|0.03866684
09:49:46|0.03863236
09:49:47|0.03863236
09:49:49|0.03863236
09:49:50|0.03863236
09:49:51|0.03863236
09:49:52|0.03863236
09:49:53|0.03863236
09:49:54|0.03863236
09:49:55|0.03863241
09:49:56|0.03863241
09:49:57|0.03863241
09:49:58|0.03863241
09:49:59|0.03863241
09:50:00|0.03863241
09:50:01|0.03863241
09:50:02|0.03864773
09:50:03|0.03864804
09:50:04|0.03864084
09:50:05|0.03864414
09:50:06|0.03864803
09:50:07|0.03864803
09:50:08|0.03866269
09:50:09|0.03866269
09:50:10|0.03866269
09:50:11|0.03866269
09:50:12|0.03866269
09:50:13|0.03866269
09:50:14|0.03867117
09:50:15|0.03867117
09:50:16|0.03867117
09:50:17|0.03867117
09:50:18|0.03867117
09:50:19|0.03867117
09:50:20|0.03867117
09:50:22|0.03868216
09:50:23|0.03868216
09:50:23|0.03868216
09:50:24|0.03868216
09:50:25|0.03864788
09:50:27|0.03865363
09:50:27|0.03865363
09:50:28|0.03865363
09:50:29|0.03865363
09:50:30|0.03865363
09:50:31|0.03865363
09:50:32|0.03867274
09:50:34|0.03867274
09:50:35|0.03865931
09:50:36|0.03865932
09:50:37|0.03865932
09:50:38|0.03865932
09:50:38|0.03865932
09:50:39|0.03866632
09:50:40|0.03866632
09:50:41|0.03866632
09:50:43|0.03864619
09:50:44|0.03864619
09:50:44|0.03864799
09:50:46|0.03864801
09:50:48|0.03864415
09:50:49|0.03864801
09:50:49|0.03864801
09:50:50|0.03864801
09:50:52|0.03864801
09:50:52|0.03864801
09:50:53|0.03864801
09:50:55|0.03864801
09:50:55|0.03864801
09:50:56|0.03864801
09:50:57|0.03864801
09:50:58|0.03864801
09:51:00|0.03864965
09:51:01|0.03864966
09:51:01|0.03864801
09:51:03|0.0386487
09:51:04|0.03864801
09:51:05|0.03864801
09:51:05|0.03864801
09:51:07|0.03864801
09:51:07|0.03864801
09:51:09|0.03864801
09:51:10|0.03864801
09:51:11|0.03864801
09:51:11|0.03864801
09:51:13|0.03864801
09:51:14|0.03864801
09:51:15|0.03864801
09:51:15|0.03864085
09:51:16|0.03864085
09:51:17|0.03864085
09:51:19|0.03864085
09:51:19|0.03864085
09:51:21|0.03864085
09:51:22|0.03864085
09:51:22|0.03864085
09:51:24|0.03864085
09:51:25|0.03864085
09:51:25|0.03864169
09:51:27|0.03864169
09:51:28|0.03864169
09:51:29|0.03864801
09:51:30|0.03864801
09:51:31|0.03865149
09:51:32|0.038648
09:51:33|0.03864414
09:51:34|0.03864414
09:51:35|0.03862467
09:51:36|0.03864801
09:51:37|0.03864801
09:51:38|0.03864801
09:51:39|0.03864801
09:51:40|0.03864801
09:51:41|0.03864801
09:51:42|0.03864801
09:51:43|0.03864801
09:51:44|0.03864801
09:51:45|0.03864801
09:51:46|0.03864382
09:51:48|0.03864382
09:51:49|0.03864382
09:51:49|0.03864382
09:51:52|0.03864382
09:51:52|0.03864382
09:51:53|0.03864382
09:51:55|0.03864691
09:51:55|0.03863194
09:51:57|0.03866036
09:51:57|0.03866036
09:51:59|0.03866036
09:51:59|0.03866036
09:52:01|0.03863973
09:52:02|0.03863973
09:52:03|0.03863973
09:52:05|0.03863973
09:52:05|0.03863973
09:52:07|0.03866036
09:52:08|0.03866036
09:52:08|0.03866036
09:52:10|0.03866036
09:52:10|0.03866036
09:52:11|0.03866036
09:52:12|0.03866945
09:52:13|0.03866945
09:52:15|0.03866945
09:52:16|0.03864353
09:52:16|0.03864353
09:52:18|0.03864353
09:52:19|0.03864353
09:52:19|0.03864181
09:52:21|0.03864181
09:52:21|0.03864181
09:52:23|0.03864181
09:52:24|0.03864181
09:52:25|0.03864181
09:52:25|0.03864181
09:52:27|0.03867503
09:52:28|0.03867503
09:52:29|0.03867503
09:52:30|0.0386706
09:52:31|0.0386706
09:52:32|0.0386706
09:52:34|0.0386706
09:52:35|0.0386706
09:52:36|0.0386706
09:52:36|0.0386706
09:52:37|0.0386706
09:52:38|0.0386706
09:52:39|0.03869432
09:52:40|0.03869432
09:52:41|0.03869432
09:52:42|0.03869432
09:52:43|0.03869432
09:52:44|0.03869432
09:52:45|0.0387
09:52:46|0.03870677
09:52:48|0.03870677
09:52:48|0.03870677
09:52:50|0.03870677
09:52:51|0.03871
09:52:52|0.03871
09:52:54|0.03870678
09:52:55|0.03870678
09:52:55|0.03870678
09:52:57|0.03870918
09:52:57|0.03870918
09:52:59|0.03870932
09:53:00|0.03870932
09:53:00|0.03870932
09:53:02|0.03869432
09:53:03|0.03869
09:53:04|0.03869
09:53:04|0.03868637
09:53:05|0.03868644
09:53:06|0.03868644
09:53:07|0.03868644
09:53:08|0.03868644
09:53:09|0.03868644
09:53:10|0.03868644
09:53:11|0.03868644
09:53:12|0.03868644
09:53:13|0.03874451
09:53:14|0.03872885
09:53:15|0.03872885
09:53:16|0.03875
09:53:18|0.03873724
09:53:19|0.03873724
09:53:19|0.03873724
09:53:21|0.03873724
09:53:21|0.03875727
09:53:22|0.03875727
09:53:24|0.03875727
09:53:25|0.03875727
09:53:25|0.03875727
09:53:27|0.03875727
09:53:28|0.03875727
09:53:28|0.03875727
09:53:29|0.03875727
09:53:30|0.03873236
09:53:32|0.03873236
09:53:32|0.03873236
09:53:33|0.03873236
09:53:34|0.03873236
09:53:35|0.03873236
09:53:37|0.03873236
09:53:37|0.03868673
09:53:39|0.03872875
09:53:40|0.03872875
09:53:40|0.03872875
09:53:42|0.03872875
09:53:42|0.03872875
09:53:43|0.03872875
09:53:45|0.03872875
09:53:45|0.03872875
09:53:46|0.03872875
09:53:47|0.03872875
09:53:48|0.03872875
09:53:49|0.03872875
09:53:51|0.03872875
09:53:52|0.03872875
09:53:53|0.03872875
09:53:54|0.03872874
09:53:55|0.03872874
09:53:56|0.03871334
09:53:57|0.03871334
09:53:58|0.03871334
09:53:59|0.03871334
09:54:00|0.03871334
09:54:01|0.03871334
09:54:03|0.03871334
09:54:04|0.03871334
09:54:05|0.03871334
09:54:06|0.03865393
09:54:07|0.03864801
09:54:08|0.03864801
09:54:09|0.03865761
09:54:10|0.03865761
09:54:11|0.03865761
09:54:12|0.03865761
09:54:13|0.03865761
09:54:14|0.03865761
09:54:15|0.03865761
09:54:16|0.03865761
09:54:17|0.03865761
09:54:18|0.0386502
09:54:19|0.0386502
09:54:20|0.0386502
09:54:21|0.0386502
09:54:22|0.0386502
09:54:23|0.0386502
09:54:24|0.0386502
09:54:25|0.0386502
09:54:26|0.0386502
09:54:27|0.0386502
09:54:28|0.0386418
09:54:29|0.03866729
09:54:30|0.03866726
09:54:31|0.03866726
09:54:32|0.03866726
09:54:33|0.03866726
09:54:34|0.03866726
09:54:35|0.03864796
09:54:36|0.03864796
09:54:37|0.03864796
09:54:38|0.03864796
09:54:39|0.03864796
09:54:40|0.03864372
09:54:41|0.03864372
09:54:42|0.03864372
09:54:43|0.03864372
09:54:44|0.03864789
09:54:46|0.03865185
09:54:46|0.03865185
09:54:47|0.03865185
09:54:49|0.03865242
09:54:49|0.03865242
09:54:51|0.03865242
09:54:53|0.03863967
09:54:55|0.03863967
09:54:56|0.03863967
09:54:57|0.03863967
09:54:58|0.03863967
09:54:59|0.03863967
09:55:00|0.03863967
09:55:01|0.03861538
09:55:02|0.03861538
09:55:03|0.03861538
09:55:04|0.03861538
09:55:05|0.03862483
09:55:06|0.03862483
09:55:07|0.03862483
09:55:08|0.03862483
09:55:09|0.03865377
09:55:10|0.03865377
09:55:11|0.03865377
09:55:12|0.03865377
09:55:13|0.03865377
09:55:14|0.03865374
09:55:15|0.03865374
09:55:16|0.03865377
09:55:17|0.03867492
09:55:18|0.03867492
09:55:19|0.03867492
09:55:20|0.03867492
09:55:21|0.03867492
09:55:22|0.03867492
09:55:24|0.03865842
09:55:24|0.03865842
09:55:25|0.03865842
09:55:27|0.03865842
09:55:28|0.03865842
09:55:29|0.03865842
09:55:30|0.0386019
09:55:31|0.0386019
09:55:32|0.0386019
09:55:33|0.0386019
09:55:34|0.0386019
09:55:35|0.0386
09:55:36|0.0386
09:55:37|0.0386
09:55:38|0.03858777
09:55:39|0.03858777
09:55:40|0.0385981
09:55:41|0.03857497
09:55:42|0.03857625
09:55:43|0.03862811
09:55:44|0.03864549
09:55:45|0.03864549
09:55:46|0.03864549
09:55:47|0.03864549
09:55:48|0.03864549
09:55:49|0.03864549
09:55:50|0.03864089
09:55:51|0.03864549
09:55:53|0.03864549
09:55:54|0.03864549
09:55:55|0.03864549
09:55:56|0.03864549
09:55:56|0.03864549
09:55:58|0.03864549
09:55:59|0.03864549
09:56:00|0.03864549
09:56:01|0.03864549
09:56:02|0.03864549
09:56:03|0.03864549
09:56:04|0.03864549
09:56:06|0.03864549
09:56:07|0.03864549
09:56:08|0.03864549
09:56:09|0.03864549
09:56:09|0.03871749
09:56:11|0.03871749
09:56:11|0.03870682
09:56:12|0.03870682
09:56:13|0.03870682
09:56:14|0.03870682
09:56:16|0.03870205
09:56:17|0.03870205
09:56:18|0.03870205
09:56:19|0.03870205
09:56:20|0.03870205
09:56:21|0.03869608
09:56:22|0.03869608
09:56:23|0.03869608
09:56:24|0.03869608
09:56:25|0.03869608
09:56:27|0.03869608
09:56:27|0.03869608
09:56:28|0.03869608
09:56:29|0.03869608
09:56:30|0.03869608
09:56:31|0.03869608
09:56:33|0.03869608
09:56:33|0.0386637
09:56:35|0.0386637
09:56:36|0.0386637
09:56:36|0.0386637
09:56:38|0.0386637
09:56:39|0.0386637
09:56:39|0.0386637
09:56:41|0.0386637
09:56:41|0.0386637
09:56:44|0.0386637
09:56:45|0.0386637
09:56:45|0.0386637
09:56:47|0.0386637
09:56:47|0.0386637
09:56:49|0.0386637
09:56:49|0.0386637
09:56:51|0.0386637
09:56:51|0.0386637
09:56:53|0.0386637
09:56:53|0.0386637
09:56:55|0.0386637
09:56:56|0.0386637
09:56:57|0.0386637
09:56:58|0.0386637
09:56:59|0.0386637
09:57:00|0.0386637
09:57:00|0.0386637
09:57:02|0.03866022
09:57:04|0.03866022
09:57:04|0.03866022
09:57:06|0.03866022
09:57:07|0.03866022
09:57:08|0.03866022
09:57:08|0.03868309
09:57:10|0.03868309
09:57:11|0.03868309
09:57:12|0.03868309
09:57:12|0.03868309
09:57:14|0.03868307
09:57:15|0.03868307
09:57:16|0.03868307
09:57:17|0.03868307
09:57:18|0.03868307
09:57:19|0.03868307
09:57:20|0.03868307
09:57:21|0.03868307
09:57:21|0.03868308
09:57:23|0.03868308
09:57:23|0.03868308
09:57:25|0.03868308
09:57:25|0.03868308
09:57:27|0.03868308
09:57:27|0.03868308
09:57:29|0.03868308
09:57:30|0.03868308
09:57:30|0.03868308
09:57:31|0.03872759
09:57:33|0.03872759
09:57:34|0.03872759
09:57:35|0.03872759
09:57:36|0.03872759
09:57:37|0.03872759
09:57:38|0.03872759
09:57:39|0.03872759
09:57:40|0.03872759
09:57:41|0.03872759
09:57:42|0.03871381
09:57:43|0.03871381
09:57:44|0.03871381
09:57:45|0.03871381
09:57:46|0.03872876
09:57:47|0.03872876
09:57:48|0.03872876
09:57:49|0.03872337
09:57:50|0.0387137
09:57:51|0.0387137
09:57:52|0.0387137
09:57:53|0.0387137
09:57:54|0.03875077
09:57:56|0.03875581
09:57:57|0.03875581
09:57:58|0.03875581
09:57:59|0.03879616
09:58:00|0.03879616
09:58:01|0.0387728
09:58:02|0.0387728
09:58:03|0.0387728
09:58:04|0.0387728
09:58:05|0.0387728
09:58:06|0.0387728
09:58:07|0.0387728
09:58:08|0.0387728
09:58:09|0.03877292
09:58:10|0.03874817
09:58:11|0.03874817
09:58:13|0.03874817
09:58:13|0.03874817
09:58:15|0.03876725
09:58:15|0.03874817
09:58:17|0.03874817
09:58:17|0.03874817
09:58:18|0.03875217
09:58:20|0.03875217
09:58:20|0.03875217
09:58:21|0.03875217
09:58:23|0.03875217
09:58:24|0.03875217
09:58:24|0.03875217
09:58:25|0.03875217
09:58:27|0.03875217
09:58:27|0.03875217
09:58:29|0.03875217
09:58:29|0.03875217
09:58:30|0.03875217
09:58:32|0.03875217
09:58:32|0.03875217
09:58:33|0.03875217
09:58:34|0.03876724
09:58:35|0.03876724
09:58:37|0.03876725
09:58:38|0.03876725
09:58:39|0.03876725
09:58:40|0.03876725
09:58:40|0.03876725
09:58:41|0.03876725
09:58:43|0.03876725
09:58:43|0.03876725
09:58:44|0.03876725
09:58:46|0.03879332
09:58:46|0.03879332
09:58:48|0.03879332
09:58:48|0.03879332
09:58:50|0.03879332
09:58:50|0.03879332
09:58:51|0.03879332
09:58:52|0.03879332
09:58:53|0.03879332
09:58:54|0.03879332
09:58:57|0.03879332
09:58:58|0.03879332
09:58:59|0.03879332
09:59:00|0.03879332
09:59:01|0.03879891
09:59:02|0.03879891
09:59:03|0.03879891
09:59:04|0.03879891
09:59:05|0.03879891
09:59:06|0.03879891
09:59:07|0.03879891
09:59:08|0.03879891
09:59:09|0.03879891
09:59:10|0.03879891
09:59:12|0.03879891
09:59:12|0.03879891
09:59:14|0.03879891
09:59:15|0.03879891
09:59:15|0.03879891
09:59:17|0.03879891
09:59:18|0.0388
09:59:19|0.0388
09:59:19|0.0388
09:59:21|0.0388
09:59:21|0.03880266
09:59:23|0.03880266
09:59:24|0.03880266
09:59:25|0.03880266
09:59:26|0.03880266
09:59:27|0.03880266
09:59:28|0.03880282
09:59:28|0.03880282
09:59:31|0.03880282
09:59:31|0.03880299
09:59:32|0.03880299
09:59:33|0.03880299
09:59:35|0.03880299
09:59:36|0.03880299
09:59:36|0.03880299
09:59:37|0.03880299
09:59:38|0.03880299
09:59:40|0.03880299
09:59:41|0.03880299
09:59:41|0.038827
09:59:43|0.038827
09:59:43|0.038827
09:59:45|0.038827
09:59:46|0.038827
09:59:47|0.038827
09:59:48|0.03882606
09:59:49|0.0388
09:59:50|0.0388
09:59:51|0.0387989
09:59:53|0.0387989
09:59:53|0.0387989
09:59:54|0.0387989
09:59:57|0.0387989
09:59:58|0.0387989
09:59:58|0.0387989
09:59:59|0.0387989
10:00:01|0.0387989
10:00:02|0.0387989
10:00:03|0.0388167
10:00:04|0.0388167
10:00:05|0.0388167
10:00:06|0.03883398
10:00:07|0.03881694
10:00:08|0.03881694
10:00:09|0.03881694
10:00:10|0.03881694
10:00:11|0.03881694
10:00:12|0.03882545
10:00:13|0.03881694
10:00:14|0.03881694
10:00:15|0.03881694
10:00:16|0.03881694
10:00:17|0.03881694
10:00:18|0.0387989
10:00:19|0.0387989
10:00:20|0.03882606
10:00:21|0.03882606
10:00:22|0.03882608
10:00:23|0.03882608
10:00:24|0.03882608
10:00:25|0.03882608
10:00:26|0.03882608
10:00:27|0.03882608
10:00:28|0.03882608
10:00:29|0.03882608
10:00:30|0.03882608
10:00:31|0.03882608
10:00:32|0.03882608
10:00:33|0.03884
10:00:34|0.03884
10:00:35|0.03884
10:00:36|0.03884
10:00:37|0.03884662
10:00:38|0.03884662
10:00:39|0.03884662
10:00:40|0.03884662
10:00:41|0.03884
10:00:42|0.03884
10:00:43|0.03884
10:00:44|0.03884
10:00:45|0.03884
10:00:47|0.03884
10:00:47|0.03880016
10:00:48|0.03880016
10:00:49|0.03880016
10:00:50|0.03880016
10:00:51|0.03881828
10:00:52|0.03881828
10:00:53|0.03881828
10:00:54|0.03881828
10:00:56|0.03881828
10:00:56|0.03881828
10:00:57|0.03881828
10:00:59|0.0388167
10:00:59|0.0388167
10:01:01|0.0388167
10:01:02|0.0388167
10:01:03|0.0388167
10:01:04|0.0388167
10:01:05|0.0388167
10:01:06|0.0388167
10:01:07|0.0388167
10:01:08|0.0388167
10:01:09|0.0388167
10:01:10|0.0388167
10:01:11|0.0388167
10:01:12|0.0388167
10:01:13|0.0388167
10:01:14|0.03881777
10:01:15|0.03882989
10:01:16|0.03882989
10:01:17|0.0388621
10:01:18|0.03884674
10:01:20|0.03884674
10:01:20|0.03884674
10:01:21|0.03884674
10:01:22|0.0388621
10:01:24|0.0388621
10:01:25|0.0388621
10:01:25|0.0388621
10:01:26|0.0388621
10:01:27|0.0388621
10:01:29|0.0388621
10:01:29|0.03884488
10:01:31|0.03884488
10:01:31|0.03884488
10:01:33|0.03884488
10:01:34|0.03884488
10:01:34|0.03884488
10:01:35|0.03884488
10:01:36|0.03884488
10:01:37|0.03884488
10:01:38|0.03885
10:01:39|0.03885
10:01:40|0.03885
10:01:42|0.03885
10:01:42|0.03885
10:01:43|0.03885
10:01:44|0.03885
10:01:45|0.03883078
10:01:46|0.03883078
10:01:47|0.03883078
10:01:49|0.03883009
10:01:49|0.03883009
10:01:50|0.03883009
10:01:52|0.03883009
10:01:53|0.03883009
10:01:53|0.03883009
10:01:55|0.03883009
10:01:56|0.03883009
10:01:57|0.03883009
10:01:59|0.03883011
10:02:00|0.03883008
10:02:00|0.03883008
10:02:02|0.03883008
10:02:03|0.03884533
10:02:04|0.03884533
10:02:05|0.03884533
10:02:05|0.03884533
10:02:07|0.03884533
10:02:08|0.03884533
10:02:09|0.03887
10:02:10|0.0388752
10:02:11|0.0388793
10:02:12|0.0388793
10:02:13|0.0388793
10:02:14|0.03888
10:02:15|0.03888
10:02:16|0.03888
10:02:17|0.03888
10:02:18|0.03888
10:02:19|0.03888
10:02:20|0.03888277
10:02:21|0.03888277
10:02:22|0.03888277
10:02:23|0.03888377
10:02:24|0.03888377
10:02:25|0.0389
10:02:26|0.0389
10:02:27|0.03889533
10:02:28|0.03889533
10:02:30|0.03889533
10:02:30|0.0389
10:02:31|0.03890002
10:02:33|0.03890002
10:02:33|0.03890002
10:02:35|0.03890002
10:02:35|0.03890001
10:02:37|0.0389
10:02:38|0.03888
10:02:39|0.03888
10:02:40|0.03887589
10:02:41|0.03886046
10:02:42|0.03886046
10:02:43|0.03886046
10:02:44|0.03886046
10:02:45|0.03886046
10:02:46|0.03886046
10:02:48|0.03886046
10:02:48|0.03885056
10:02:49|0.03885056
10:02:50|0.03885056
10:02:51|0.03884032
10:02:53|0.03883008
10:02:53|0.03883008
10:02:54|0.03884258
10:02:56|0.03884258
10:02:57|0.03884258
10:02:58|0.03884258
10:03:00|0.03884258
10:03:01|0.03884258
10:03:02|0.03884258
10:03:03|0.03884258
10:03:04|0.03884258
10:03:05|0.03884258
10:03:07|0.03884258
10:03:08|0.03884258
10:03:09|0.03884258
10:03:10|0.0388167
10:03:11|0.03879054
10:03:12|0.03879054
10:03:13|0.03879054
10:03:14|0.03879054
10:03:15|0.03879054
10:03:16|0.03879054
10:03:17|0.03879877
10:03:18|0.03879877
10:03:19|0.03879877
10:03:20|0.03879877
10:03:21|0.03879877
10:03:22|0.03879877
10:03:25|0.03879877
10:03:26|0.03879877
10:03:26|0.03879877
10:03:28|0.03879877
10:03:29|0.03879877
10:03:30|0.03879877
10:03:30|0.03879877
10:03:33|0.03879877
10:03:33|0.03879877
10:03:35|0.03879877
10:03:35|0.03879877
10:03:36|0.03879877
10:03:37|0.03879877
10:03:39|0.03877384
10:03:40|0.03877888
10:03:40|0.03877888
10:03:42|0.03877888
10:03:42|0.03877888
10:03:44|0.03877888
10:03:44|0.03877888
10:03:46|0.03877888
10:03:47|0.03877888
10:03:48|0.03875065
10:03:49|0.03872525
10:03:50|0.03871
10:03:52|0.03870018
10:03:53|0.03870018
10:03:54|0.03870018
10:03:54|0.03870018
10:03:55|0.03875077
10:03:57|0.03875075
10:03:57|0.03875075
10:03:58|0.03877889
10:04:00|0.03880483
10:04:00|0.03880489
10:04:01|0.03881668
10:04:02|0.03881668
10:04:04|0.03883008
10:04:05|0.03883008
10:04:06|0.03883008
10:04:07|0.03883008
10:04:08|0.03883008
10:04:09|0.03883008
10:04:10|0.03880482
10:04:11|0.03880482
10:04:12|0.03880482
10:04:13|0.03880482
10:04:14|0.03880482
10:04:16|0.03880507
10:04:17|0.03880507
10:04:18|0.03880507
10:04:19|0.03880507
10:04:20|0.03880507
10:04:21|0.03880507
10:04:22|0.03881671
10:04:23|0.03884544
10:04:24|0.03884544
10:04:26|0.03884544
10:04:26|0.03884544
10:04:28|0.03884544
10:04:28|0.03883868
10:04:30|0.03883868
10:04:31|0.03885534
10:04:32|0.03885534
10:04:33|0.03885534
10:04:34|0.03885534
10:04:35|0.0388557
10:04:35|0.0388557
10:04:37|0.0388557
10:04:38|0.0388557
10:04:39|0.0388557
10:04:40|0.0388557
10:04:41|0.0388557
10:04:42|0.0388557
10:04:43|0.0388557
10:04:44|0.0388557
10:04:45|0.0388557
10:04:46|0.0388557
10:04:48|0.0388557
10:04:48|0.0388557
10:04:50|0.0388557
10:04:51|0.0388557
10:04:52|0.0388557
10:04:53|0.0388557
10:04:54|0.0388557
10:04:55|0.0388557
10:04:56|0.0388557
10:04:57|0.0388549
10:04:59|0.0388549
10:04:59|0.0388549
10:05:00|0.0388549
10:05:01|0.0388549
10:05:03|0.0388549
10:05:04|0.0388549
10:05:04|0.0388549
10:05:06|0.0388549
10:05:07|0.0388549
10:05:08|0.0388549
10:05:09|0.0388549
10:05:10|0.0388549
10:05:11|0.0388549
10:05:12|0.0388549
10:05:13|0.0388549
10:05:13|0.0388549
10:05:15|0.0388549
10:05:16|0.0388549
10:05:17|0.03888934
10:05:18|0.03888934
10:05:18|0.03888934
10:05:20|0.03888934
10:05:21|0.03888934
10:05:21|0.03888934
10:05:23|0.03888934
10:05:24|0.03888934
10:05:25|0.03888934
10:05:27|0.03888934
10:05:27|0.03888934
10:05:28|0.03888934
10:05:29|0.03888934
10:05:30|0.03888934
10:05:31|0.03888934
10:05:32|0.03888934
10:05:33|0.0388549
10:05:35|0.0388549
10:05:36|0.0388549
10:05:36|0.0388549
10:05:38|0.0388549
10:05:38|0.03884
10:05:40|0.03884
10:05:40|0.03882836
10:05:41|0.03882836
10:05:42|0.03882836
10:05:44|0.03882836
10:05:45|0.03882836
10:05:45|0.03882836
10:05:46|0.03882836
10:05:47|0.03882836
10:05:48|0.03882836
10:05:50|0.03882836
10:05:51|0.03882836
10:05:53|0.03882836
10:05:54|0.03882836
10:05:54|0.03882836
10:05:56|0.03883651
10:05:57|0.03883651
10:05:58|0.03883651
10:05:59|0.03883651
10:06:00|0.03886333
10:06:01|0.03886333
10:06:01|0.03886333
10:06:02|0.03886333
10:06:04|0.03886333
10:06:06|0.03886333
10:06:07|0.03886068
10:06:08|0.03886065
10:06:08|0.03886065
10:06:10|0.03885676
10:06:10|0.03885676
10:06:11|0.03885676
10:06:12|0.03885676
10:06:14|0.03885676
10:06:14|0.03885676
10:06:16|0.03886067
10:06:17|0.03886067
10:06:18|0.03887626
10:06:19|0.03887626
10:06:20|0.03887626
10:06:20|0.03887626
10:06:23|0.03887626
10:06:24|0.03887626
10:06:24|0.03887626
10:06:25|0.03887626
10:06:27|0.03887624
10:06:28|0.03887624
10:06:28|0.03887624
10:06:30|0.03887624
10:06:30|0.03887626
10:06:31|0.03887626
10:06:33|0.03887626
10:06:33|0.03887626
10:06:35|0.03887626
10:06:36|0.03887626
10:06:37|0.03887626
10:06:38|0.03887626
10:06:39|0.03887626
10:06:40|0.03887626
10:06:41|0.03887626
10:06:42|0.03887626
10:06:43|0.03887626
10:06:44|0.03887626
10:06:45|0.03887626
10:06:46|0.03887626
10:06:47|0.03887626
10:06:48|0.03887626
10:06:49|0.03887637
10:06:50|0.03887637
10:06:51|0.03887637
10:06:52|0.03887637
10:06:54|0.03887637
10:06:56|0.03887637
10:06:57|0.03889432
10:06:58|0.03889432
10:06:59|0.03889432
10:07:00|0.0389213
10:07:01|0.0389213
10:07:02|0.0389213
10:07:03|0.03893441
10:07:04|0.03893441
10:07:05|0.03893994
10:07:06|0.03893067
10:07:07|0.03894081
10:07:08|0.03894081
10:07:09|0.03894081
10:07:10|0.03894081
10:07:11|0.03897513
10:07:12|0.03897513
10:07:13|0.03897513
10:07:14|0.03896188
10:07:15|0.03894858
10:07:16|0.03897576
10:07:17|0.03897576
10:07:18|0.03897576
10:07:19|0.03897576
10:07:20|0.03897576
10:07:21|0.03897576
10:07:22|0.03897576
10:07:23|0.03897576
10:07:24|0.03897576
10:07:26|0.03897576
10:07:26|0.03897576
10:07:28|0.03897576
10:07:29|0.0389657
10:07:30|0.03898999
10:07:30|0.03898999
10:07:31|0.03898999
10:07:32|0.03898999
10:07:33|0.03898999
10:07:34|0.03898999
10:07:36|0.03898999
10:07:37|0.03898999
10:07:38|0.03898999
10:07:39|0.03897745
10:07:39|0.03897745
10:07:41|0.03897745
10:07:42|0.03897745
10:07:42|0.03897745
10:07:44|0.03897745
10:07:45|0.03897745
10:07:46|0.03897745
10:07:47|0.03897745
10:07:48|0.03897745
10:07:49|0.03897745
10:07:50|0.03899999
10:07:50|0.03899999
10:07:52|0.03899999
10:07:54|0.03899999
10:07:55|0.03899255
10:07:57|0.03899255
10:07:57|0.03899255
10:07:59|0.03899255
10:08:00|0.03899255
10:08:01|0.03901
10:08:02|0.03902
10:08:03|0.03903118
10:08:04|0.0390386
10:08:05|0.03904174
10:08:06|0.03904174
10:08:07|0.03904174
10:08:07|0.03904174
10:08:09|0.03904174
10:08:10|0.03905881
10:08:11|0.03905881
10:08:12|0.03905886
10:08:13|0.03905886
10:08:14|0.03905886
10:08:15|0.03905886
10:08:16|0.03909144
10:08:17|0.03909144
10:08:18|0.03909144
10:08:19|0.03909144
10:08:21|0.03909144
10:08:22|0.03911678
10:08:22|0.03909405
10:08:24|0.03909405
10:08:24|0.03909405
10:08:25|0.03909405
10:08:26|0.03909405
10:08:28|0.03909405
10:08:28|0.0391019
10:08:30|0.0391019
10:08:30|0.03907538
10:08:31|0.03907538
10:08:33|0.03907538
10:08:34|0.03907463
10:08:35|0.03907463
10:08:35|0.03910384
10:08:36|0.03910384
10:08:37|0.03910384
10:08:39|0.03910384
10:08:39|0.03909406
10:08:40|0.03909406
10:08:41|0.03910509
10:08:43|0.03909406
10:08:44|0.03909406
10:08:44|0.03909406
10:08:46|0.03909406
10:08:47|0.03909406
10:08:48|0.03909406
10:08:49|0.03909406
10:08:50|0.03909406
10:08:51|0.03909406
10:08:52|0.03909406
10:08:53|0.03909406
10:08:55|0.03909406
10:08:55|0.03909406
10:08:56|0.03909406
10:08:58|0.03909406
10:08:59|0.03911155
10:09:01|0.03912441
10:09:02|0.03912441
10:09:02|0.03912442
10:09:03|0.03912442
10:09:05|0.03912441
10:09:05|0.03913501
10:09:07|0.03913501
10:09:08|0.03913501
10:09:09|0.03913501
10:09:10|0.03913492
10:09:11|0.03913492
10:09:12|0.03913492
10:09:13|0.03913492
10:09:14|0.03913488
10:09:15|0.03913488
10:09:16|0.03913488
10:09:17|0.03913488
10:09:18|0.03913488
10:09:19|0.03913488
10:09:20|0.03913488
10:09:21|0.03913488
10:09:23|0.03913488
10:09:23|0.03913488
10:09:24|0.03909795
10:09:26|0.03912328
10:09:27|0.03912328
10:09:28|0.03912328
10:09:29|0.03912328
10:09:30|0.03912328
10:09:31|0.03912328
10:09:32|0.03912328
10:09:33|0.03912328
10:09:34|0.03912328
10:09:35|0.03913502
10:09:36|0.03914117
10:09:37|0.03913492
10:09:38|0.03913492
10:09:40|0.03913492
10:09:41|0.03914725
10:09:42|0.03914725
10:09:42|0.03914725
10:09:43|0.03914725
10:09:44|0.03914725
10:09:46|0.03914725
10:09:46|0.03914725
10:09:48|0.03913535
10:09:49|0.03913535
10:09:51|0.03916655
10:09:51|0.03915252
10:09:52|0.03915252
10:09:54|0.03915283
10:09:55|0.03915283
10:09:55|0.03917
10:09:57|0.03917
10:09:58|0.03917
10:09:59|0.03917
10:10:01|0.03917
10:10:01|0.03913697
10:10:03|0.03913697
10:10:05|0.03913697
10:10:06|0.03913697
10:10:06|0.03913697
10:10:08|0.03913697
10:10:09|0.03913697
10:10:10|0.03911467
10:10:11|0.03911467
10:10:12|0.03911472
10:10:14|0.03910001
10:10:15|0.03909405
10:10:15|0.03908038
10:10:17|0.03908038
10:10:17|0.03908038
10:10:18|0.03908038
10:10:20|0.03908038
10:10:21|0.03908038
10:10:21|0.03905847
10:10:22|0.03905851
10:10:24|0.03905851
10:10:25|0.03905851
10:10:26|0.03905851
10:10:27|0.03905851
10:10:28|0.03905851
10:10:28|0.03905851
10:10:29|0.03905911
10:10:31|0.0390406
10:10:32|0.03905851
10:10:33|0.03905851
10:10:34|0.03906118
10:10:35|0.0391
10:10:36|0.03913251
10:10:37|0.03913251
10:10:38|0.03913251
10:10:39|0.03913251
10:10:40|0.03913251
10:10:41|0.03913251
10:10:42|0.03913251
10:10:43|0.03913251
10:10:44|0.03913251
10:10:45|0.03913251
10:10:46|0.03913251
10:10:47|0.03913251
10:10:48|0.03912716
10:10:49|0.03916156
10:10:50|0.03916156
10:10:51|0.03916156
10:10:52|0.03916156
10:10:53|0.03916156
10:10:55|0.03916156
10:10:56|0.03916172
10:10:57|0.03916172
10:10:58|0.03916172
10:10:59|0.0391712
10:11:00|0.0391712
10:11:01|0.0391712
10:11:03|0.0391712
10:11:03|0.03919969
10:11:04|0.03919969
10:11:06|0.03919969
10:11:06|0.03919969
10:11:08|0.03920981
10:11:09|0.03919035
10:11:10|0.03918801
10:11:11|0.03918801
10:11:12|0.03918801
10:11:13|0.03918801
10:11:14|0.03918801
10:11:15|0.03920073
10:11:16|0.03920073
10:11:17|0.03920989
10:11:18|0.03920989
10:11:19|0.03920989
10:11:20|0.03920989
10:11:21|0.03920989
10:11:22|0.03920989
10:11:23|0.03918805
10:11:25|0.03918805
10:11:25|0.03918805
10:11:27|0.03918805
10:11:27|0.03916472
10:11:29|0.03916472
10:11:29|0.0392008
10:11:31|0.03916553
10:11:31|0.03918144
10:11:32|0.03918144
10:11:33|0.03918144
10:11:34|0.03915308
10:11:36|0.03914908
10:11:37|0.03914908
10:11:38|0.03914908
10:11:39|0.03915879
10:11:40|0.03915879
10:11:41|0.03915879
10:11:42|0.0391543
10:11:43|0.0391543
10:11:44|0.0391543
10:11:45|0.0391543
10:11:46|0.0391543
10:11:47|0.0391543
10:11:48|0.03915431
10:11:49|0.03916836
10:11:50|0.03916836
10:11:51|0.03916836
10:11:52|0.03916836
10:11:53|0.03916836
10:11:55|0.03916836
10:11:56|0.03916882
10:11:57|0.0391776
10:11:58|0.0391776
10:11:59|0.03915666
10:12:01|0.03915666
10:12:02|0.03915666
10:12:02|0.0391451
10:12:03|0.0391451
10:12:04|0.0391451
10:12:06|0.0391451
10:12:07|0.0391451
10:12:07|0.0391451
10:12:08|0.03914499
10:12:09|0.0391179
10:12:11|0.0391179
10:12:12|0.03908608
10:12:12|0.03908608
10:12:13|0.03908608
10:12:15|0.03908608
10:12:15|0.03908608
10:12:16|0.03908608
10:12:17|0.03908608
10:12:19|0.03908608
10:12:19|0.03908608
10:12:20|0.03908608
10:12:21|0.03908608
10:12:22|0.03909971
10:12:24|0.03909971
10:12:24|0.03909971
10:12:26|0.03909971
10:12:26|0.0391221
10:12:28|0.03909971
10:12:29|0.03909984
10:12:30|0.03909984
10:12:31|0.03909984
10:12:32|0.03909984
10:12:33|0.03909984
10:12:34|0.03909971
10:12:36|0.03909971
10:12:36|0.03909971
10:12:38|0.03909971
10:12:39|0.03906672
10:12:39|0.03906672
10:12:40|0.03906672
10:12:41|0.03906672
10:12:42|0.03906672
10:12:43|0.03906672
10:12:44|0.03906672
10:12:45|0.03906672
10:12:47|0.03906672
10:12:48|0.03906684
10:12:49|0.03906684
10:12:49|0.03906679
10:12:51|0.03906672
10:12:52|0.03906049
10:12:53|0.03906049
10:12:54|0.03906047
10:12:55|0.03906047
10:12:57|0.03906047
10:12:57|0.03906047
10:12:58|0.03906047
10:13:00|0.03906047
10:13:02|0.03906047
10:13:03|0.03906047
10:13:04|0.03906047
10:13:04|0.03905108
10:13:06|0.03905108
10:13:07|0.03905108
10:13:08|0.03906043
10:13:08|0.03906043
10:13:10|0.03906043
10:13:10|0.03906043
10:13:12|0.03906043
10:13:12|0.03906043
10:13:14|0.03906043
10:13:15|0.03906043
10:13:16|0.03906043
10:13:18|0.03908048
10:13:18|0.03908048
10:13:19|0.03908048
10:13:20|0.03912444
10:13:22|0.03912444
10:13:22|0.03912444
10:13:23|0.03912444
10:13:24|0.03912444
10:13:25|0.03912444
10:13:26|0.03912444
10:13:27|0.03912444
10:13:29|0.03912444
10:13:29|0.03916762
10:13:31|0.03916762
10:13:31|0.03915837
10:13:33|0.03915837
10:13:34|0.03915837
10:13:35|0.03916589
10:13:36|0.03916589
10:13:36|0.03916589
10:13:37|0.03916589
10:13:38|0.03916589
10:13:41|0.03916589
10:13:41|0.03916589
10:13:42|0.03916589
10:13:44|0.03917548
10:13:44|0.03917548
10:13:45|0.03917548
10:13:47|0.03917548
10:13:47|0.03917548
10:13:49|0.03917548
10:13:49|0.03917548
10:13:50|0.03917548
10:13:51|0.03917548
10:13:53|0.03917548
10:13:53|0.03917548
10:13:54|0.03918535
10:13:56|0.03918535
10:13:58|0.03918535
10:13:59|0.03914801
10:14:00|0.03914801
10:14:02|0.03914801
10:14:03|0.03914801
10:14:03|0.03916975
10:14:04|0.03916975
10:14:06|0.03920122
10:14:07|0.03920122
10:14:09|0.03920122
10:14:09|0.03920122
10:14:10|0.03920122
10:14:11|0.03920122
10:14:12|0.03918957
10:14:13|0.03916975
10:14:15|0.03916975
10:14:16|0.03916975
10:14:17|0.03916975
10:14:18|0.03916975
10:14:18|0.03916975
10:14:20|0.03916975
10:14:20|0.03916975
10:14:22|0.03916975
10:14:22|0.03916975
10:14:23|0.03916763
10:14:24|0.03916763
10:14:25|0.03916763
10:14:27|0.03914069
10:14:27|0.03914069
10:14:29|0.03914069
10:14:30|0.03914069
10:14:31|0.03912718
10:14:31|0.03912718
10:14:32|0.0391411
10:14:34|0.0391411
10:14:34|0.0391411
10:14:35|0.0391411
10:14:37|0.0391411
10:14:37|0.0391411
10:14:39|0.03914069
10:14:40|0.03914084
10:14:40|0.03914084
10:14:42|0.03914084
10:14:43|0.03914084
10:14:43|0.03914084
10:14:45|0.03914084
10:14:46|0.03914084
10:14:47|0.03914084
10:14:48|0.03914084
10:14:49|0.03915543
10:14:50|0.03915194
10:14:51|0.03915087
10:14:52|0.03915087
10:14:53|0.03915087
10:14:54|0.03915087
10:14:55|0.03915087
10:14:56|0.03910242
10:14:58|0.03911213
10:14:59|0.03911213
10:15:00|0.03911213
10:15:01|0.03909633
10:15:02|0.03909633
10:15:04|0.03909633
10:15:05|0.03909633
10:15:06|0.03909633
10:15:07|0.03909633
10:15:07|0.03908198
10:15:09|0.03908198
10:15:10|0.03908198
10:15:11|0.03908198
10:15:12|0.03908198
10:15:13|0.03908198
10:15:14|0.0390932
10:15:15|0.0390932
10:15:16|0.0390932
10:15:17|0.0390932
10:15:18|0.0390932
10:15:19|0.0390932
10:15:20|0.03910119
10:15:21|0.03910241
10:15:22|0.03910241
10:15:23|0.03910241
10:15:24|0.03910241
10:15:26|0.03908198
10:15:26|0.03908198
10:15:28|0.03906571
10:15:28|0.03906571
10:15:30|0.03906571
10:15:31|0.03906571
10:15:31|0.03908275
10:15:32|0.03908275
10:15:33|0.03906022
10:15:34|0.03906022
10:15:35|0.03906022
10:15:37|0.03909796
10:15:37|0.03909796
10:15:39|0.03909796
10:15:39|0.03909796
10:15:40|0.03909796
10:15:42|0.03909796
10:15:43|0.03909796
10:15:43|0.03909796
10:15:45|0.03909796
10:15:46|0.03909796
10:15:47|0.03909796
10:15:49|0.03909796
10:15:50|0.03909796
10:15:51|0.03909083
10:15:52|0.03909796
10:15:53|0.03909796
10:15:54|0.03906001
10:15:55|0.03906001
10:15:56|0.03906001
10:15:57|0.03906001
10:15:58|0.03906001
10:15:59|0.03906001
10:15:59|0.0391023
10:16:01|0.0391023
10:16:03|0.0391023
10:16:05|0.0391023
10:16:05|0.0391023
10:16:06|0.03908532
10:16:07|0.03908532
10:16:09|0.0390853
10:16:09|0.0390853
10:16:10|0.0390853
10:16:11|0.03908536
10:16:12|0.03908536
10:16:14|0.03908536
10:16:14|0.03908536
10:16:16|0.03908536
10:16:16|0.03910813
10:16:18|0.03910813
10:16:18|0.03910813
10:16:19|0.03910813
10:16:20|0.03910813
10:16:21|0.03910813
10:16:23|0.03915555
10:16:23|0.03915555
10:16:24|0.03915555
10:16:26|0.03915555
10:16:27|0.03915555
10:16:27|0.03915555
10:16:28|0.03915555
10:16:29|0.03915555
10:16:30|0.03913242
10:16:32|0.03913242
10:16:33|0.03913263
10:16:34|0.03913263
10:16:35|0.03913037
10:16:36|0.03913037
10:16:37|0.03913037
10:16:38|0.03913037
10:16:39|0.03913037
10:16:40|0.03913037
10:16:40|0.03913037
10:16:42|0.03913037
10:16:43|0.03913037
10:16:44|0.039134
10:16:45|0.039134
10:16:46|0.039134
10:16:47|0.039134
10:16:48|0.039134
10:16:49|0.0391
10:16:50|0.03909706
10:16:51|0.03909706
10:16:52|0.03909706
10:16:54|0.039085
10:16:55|0.039085
10:16:56|0.039085
10:16:57|0.039085
10:16:58|0.039085
10:17:00|0.039085
10:17:00|0.039085
10:17:01|0.039085
10:17:02|0.03910241
10:17:03|0.03910241
10:17:04|0.03910241
10:17:06|0.03910241
10:17:07|0.03910241
10:17:07|0.0391093
10:17:09|0.03910882
10:17:09|0.03910882
10:17:10|0.03910882
10:17:12|0.03910882
10:17:13|0.03910882
10:17:14|0.03910882
10:17:14|0.03910882
10:17:16|0.03910882
10:17:16|0.03910882
10:17:18|0.0391019
10:17:19|0.0391019
10:17:20|0.0391019
10:17:21|0.0391019
10:17:22|0.0391019
10:17:23|0.0391019
10:17:24|0.0391019
10:17:25|0.0391019
10:17:26|0.0391019
10:17:27|0.0391019
10:17:29|0.039085
10:17:29|0.039085
10:17:30|0.0390605
10:17:32|0.0390605
10:17:33|0.03907443
10:17:34|0.03907443
10:17:35|0.03904609
10:17:36|0.0390386
10:17:37|0.0390386
10:17:38|0.0390386
10:17:39|0.0390386
10:17:40|0.0390386
10:17:41|0.0390386
10:17:42|0.0390386
10:17:43|0.03904609
10:17:44|0.0390386
10:17:45|0.0390386
10:17:46|0.0390386
10:17:47|0.0390386
10:17:48|0.0390386
10:17:49|0.0390386
10:17:51|0.0390386
10:17:51|0.0390386
10:17:54|0.03902772
10:17:55|0.03902772
10:17:56|0.03902772
10:17:56|0.03902772
10:17:58|0.03902772
10:17:59|0.03900174
10:17:59|0.03900174
10:18:01|0.03900174
10:18:02|0.03900174
10:18:02|0.03900174
10:18:05|0.03902384
10:18:06|0.03902384
10:18:06|0.03902384
10:18:07|0.03902384
10:18:08|0.03902384
10:18:09|0.03901479
10:18:10|0.03905843
10:18:12|0.03905845
10:18:12|0.0390605
10:18:13|0.0390605
10:18:14|0.03906054
10:18:15|0.03906054
10:18:16|0.03906054
10:18:17|0.03909978
10:18:19|0.03909978
10:18:19|0.03909978
10:18:20|0.03909978
10:18:21|0.03909978
10:18:23|0.03909978
10:18:23|0.03909146
10:18:25|0.03909106
10:18:25|0.03909106
10:18:27|0.03909106
10:18:27|0.03909106
10:18:29|0.03909106
10:18:29|0.03909106
10:18:30|0.03909106
10:18:31|0.03907353
10:18:32|0.03907092
10:18:33|0.03907092
10:18:34|0.03907092
10:18:35|0.03907092
10:18:36|0.03907092
10:18:37|0.03907092
10:18:38|0.03907092
10:18:39|0.03907092
10:18:40|0.03907092
10:18:41|0.03906326
10:18:43|0.03906326
10:18:43|0.03906326
10:18:45|0.03906326
10:18:45|0.03906054
10:18:46|0.03906054
10:18:47|0.03906054
10:18:49|0.03906054
10:18:50|0.03906054
10:18:51|0.03906054
10:18:52|0.03906054
10:18:53|0.03906054
10:18:54|0.03906054
10:18:55|0.0390848
10:18:56|0.0390848
10:18:57|0.0390848
10:18:58|0.0390848
10:18:59|0.0390848
10:19:00|0.0390848
10:19:01|0.0390848
10:19:02|0.0390848
10:19:03|0.0390848
10:19:04|0.03909987
10:19:05|0.03909987
10:19:06|0.03909987
10:19:07|0.03909987
10:19:08|0.03909987
10:19:09|0.03909987
10:19:11|0.03909987
10:19:12|0.03909987
10:19:12|0.03908704
10:19:13|0.03908704
10:19:14|0.03908704
10:19:16|0.03908704
10:19:17|0.03908722
10:19:17|0.03908722
10:19:18|0.03908722
10:19:19|0.03908722
10:19:20|0.03908722
10:19:22|0.03908722
10:19:24|0.03908722
10:19:25|0.03908722
10:19:26|0.03908722
10:19:26|0.03908722
10:19:27|0.03908722
10:19:28|0.03908722
10:19:30|0.03908722
10:19:31|0.03908722
10:19:31|0.03908722
10:19:33|0.03908722
10:19:34|0.03908722
10:19:35|0.03908722
10:19:35|0.03908722
10:19:36|0.03908722
10:19:37|0.03908722
10:19:38|0.03908722
10:19:40|0.03908722
10:19:41|0.03908722
10:19:41|0.03906329
10:19:43|0.03906329
10:19:43|0.03906316
10:19:46|0.03906316
10:19:46|0.03906316
10:19:48|0.03906316
10:19:48|0.03906316
10:19:49|0.03906316
10:19:50|0.03906316
10:19:52|0.03906316
10:19:54|0.03906316
10:19:54|0.03905197
10:19:56|0.03903488
10:19:56|0.03903488
10:19:58|0.03902464
10:19:59|0.03902464
10:19:59|0.03902464
10:20:02|0.03902464
10:20:02|0.03902464
10:20:04|0.03902464
10:20:05|0.03902464
10:20:06|0.03902464
10:20:07|0.03902464
10:20:07|0.03902464
10:20:09|0.03902464
10:20:09|0.03903462
10:20:11|0.03903462
10:20:12|0.03903462
10:20:13|0.03903462
10:20:14|0.03903462
10:20:15|0.03901473
10:20:16|0.03901473
10:20:17|0.03901082
10:20:18|0.03901081
10:20:19|0.03901863
10:20:21|0.03901863
10:20:22|0.03901863
10:20:22|0.03901863
10:20:24|0.03901863
10:20:25|0.03901863
10:20:25|0.03901863
10:20:26|0.03901863
10:20:27|0.03901082
10:20:29|0.03901399
10:20:30|0.03901394
10:20:30|0.03901395
10:20:31|0.03901394
10:20:33|0.03901081
10:20:33|0.03900312
10:20:35|0.03899493
10:20:35|0.03899493
10:20:37|0.03899493
10:20:37|0.03899493
10:20:39|0.03899493
10:20:40|0.03898495
10:20:41|0.03898495
10:20:41|0.03898495
10:20:42|0.03898495
10:20:43|0.03898495
10:20:45|0.03900128
10:20:46|0.03900128
10:20:46|0.03900121
10:20:47|0.03900121
10:20:48|0.03900121
10:20:49|0.03900121
10:20:50|0.03900121
10:20:52|0.03900121
10:20:53|0.0389973
10:20:53|0.0389973
10:20:56|0.03897344
10:20:57|0.03897344
10:20:57|0.038992
10:20:59|0.03901212
10:20:59|0.03901212
10:21:00|0.03901212
10:21:02|0.03901399
10:21:03|0.03901399
10:21:03|0.03901399
10:21:05|0.03901399
10:21:06|0.03901399
10:21:07|0.03901399
10:21:08|0.03901399
10:21:09|0.0390346
10:21:10|0.0390346
10:21:11|0.0390346
10:21:12|0.0390346
10:21:13|0.0390346
10:21:14|0.03902533
10:21:15|0.03902533
10:21:16|0.03906376
10:21:17|0.0390346
10:21:18|0.03900155
10:21:19|0.03900155
10:21:20|0.03900155
10:21:21|0.03900155
10:21:22|0.03901802
10:21:23|0.03901802
10:21:25|0.03901802
10:21:25|0.03901802
10:21:26|0.03901802
10:21:28|0.03901802
10:21:29|0.03901212
10:21:30|0.03901212
10:21:30|0.03901448
10:21:31|0.03901448
10:21:33|0.03901448
10:21:33|0.03901448
10:21:34|0.03901448
10:21:35|0.03904334
10:21:36|0.03904334
10:21:37|0.03904334
10:21:38|0.03904334
10:21:39|0.03904334
10:21:41|0.03904334
10:21:41|0.039077
10:21:42|0.03908605
10:21:43|0.03908926
10:21:44|0.03908926
10:21:46|0.03908926
10:21:46|0.03907152
10:21:47|0.03907152
10:21:49|0.0391082
10:21:49|0.0391082
10:21:51|0.0391082
10:21:52|0.0391082
10:21:53|0.0391082
10:21:54|0.03912
10:21:56|0.03912
10:21:57|0.03912
10:21:59|0.03912
10:22:00|0.03912
10:22:01|0.03914719
10:22:02|0.03914719
10:22:03|0.03914719
10:22:04|0.03914719
10:22:05|0.03914719
10:22:05|0.03914719
10:22:06|0.03913267
10:22:08|0.03913037
10:22:09|0.03913037
10:22:09|0.03913037
10:22:11|0.03913037
10:22:12|0.03913037
10:22:13|0.03913037
10:22:14|0.03913037
10:22:15|0.03913037
10:22:16|0.03913037
10:22:17|0.03913037
10:22:18|0.03915555
10:22:19|0.03915555
10:22:20|0.03915555
10:22:21|0.03915499
10:22:22|0.03915499
10:22:24|0.03915499
10:22:25|0.03915499
10:22:26|0.03915499
10:22:26|0.03915499
10:22:27|0.03915499
10:22:29|0.03915499
10:22:30|0.03915499
10:22:30|0.03915554
10:22:31|0.03915554
10:22:32|0.03915554
10:22:34|0.03915554
10:22:35|0.03915554
10:22:36|0.03915554
10:22:37|0.03915554
10:22:38|0.03915554
10:22:39|0.03915554
10:22:40|0.03915554
10:22:41|0.03915554
10:22:42|0.03915554
10:22:43|0.03915554
10:22:44|0.03917838
10:22:45|0.03917838
10:22:46|0.03917838
10:22:47|0.03917838
10:22:48|0.03917838
10:22:49|0.03917838
10:22:50|0.03917838
10:22:51|0.03917838
10:22:52|0.0391987
10:22:53|0.0391987
10:22:54|0.0391987
10:22:55|0.03916836
10:22:56|0.03916836
10:22:57|0.03916836
10:22:58|0.03916836
10:22:59|0.03916836
10:23:00|0.03916836
10:23:01|0.03919999
10:23:02|0.03919999
10:23:03|0.03919999
10:23:04|0.03919999
10:23:05|0.03919999
10:23:06|0.03919999
10:23:08|0.03919999
10:23:08|0.0392
10:23:10|0.03920288
10:23:11|0.0392
10:23:11|0.0392
10:23:13|0.03919033
10:23:14|0.03919033
10:23:14|0.03919999
10:23:16|0.03919999
10:23:16|0.03918243
10:23:17|0.03918243
10:23:18|0.03918243
10:23:20|0.03918243
10:23:20|0.03918243
10:23:21|0.03918243
10:23:22|0.03918243
10:23:23|0.039194
10:23:24|0.039194
10:23:25|0.03918182
10:23:26|0.03918182
10:23:27|0.03918182
10:23:29|0.03918243
10:23:29|0.03918243
10:23:30|0.03918243
10:23:32|0.03918243
10:23:32|0.03918243
10:23:34|0.03918243
10:23:35|0.03918243
10:23:35|0.03918243
10:23:36|0.03918243
10:23:37|0.03918243
10:23:39|0.03918243
10:23:40|0.03918243
10:23:40|0.03915452
10:23:42|0.03915889
10:23:43|0.03915889
10:23:44|0.03915889
10:23:45|0.03915889
10:23:45|0.03916838
10:23:47|0.03916838
10:23:47|0.03916838
10:23:48|0.03916838
10:23:50|0.03916838
10:23:51|0.03913891
10:23:52|0.03913891
10:23:53|0.03913891
10:23:54|0.03913891
10:23:55|0.03913891
10:23:56|0.03913891
10:23:57|0.03913891
10:23:59|0.03913891
10:23:59|0.03913891
10:24:00|0.03913891
10:24:02|0.03913891
10:24:03|0.03913891
10:24:03|0.03909223
10:24:05|0.03909223
10:24:06|0.03909223
10:24:06|0.03909223
10:24:07|0.03909223
10:24:08|0.03909223
10:24:10|0.03909223
10:24:10|0.03909223
10:24:12|0.03909223
10:24:13|0.03909223
10:24:14|0.03909223
10:24:16|0.03908842
10:24:16|0.03912423
10:24:17|0.03913162
10:24:19|0.03911387
10:24:20|0.03911387
10:24:21|0.03911328
10:24:21|0.03911328
10:24:24|0.03910791
10:24:25|0.03910791
10:24:26|0.03910791
10:24:26|0.03910791
10:24:28|0.03910993
10:24:28|0.03910993
10:24:30|0.03910993
10:24:31|0.03914084
10:24:32|0.03914084
10:24:33|0.03914084
10:24:34|0.03914084
10:24:35|0.03914082
10:24:36|0.03914082
10:24:37|0.03914082
10:24:38|0.03914082
10:24:39|0.03914082
10:24:40|0.03914082
10:24:41|0.03914082
10:24:43|0.03912765
10:24:43|0.03912765
10:24:45|0.0391274
10:24:46|0.03912739
10:24:47|0.03912739
10:24:49|0.03910869
10:24:49|0.03910869
10:24:51|0.03910869
10:24:52|0.03910869
10:24:53|0.03910869
10:24:55|0.03910869
10:24:57|0.03910869
10:24:58|0.03910869
10:24:59|0.03910869
10:25:01|0.03910869
10:25:02|0.03910869
10:25:03|0.03910869
10:25:04|0.03910869
10:25:05|0.03910869
10:25:06|0.03910869
10:25:07|0.03910869
10:25:08|0.03910869
10:25:10|0.03910869
10:25:10|0.0391235
10:25:11|0.0391235
10:25:12|0.0391235
10:25:13|0.0391235
10:25:15|0.0391235
10:25:16|0.0391235
10:25:17|0.03912345
10:25:18|0.03912345
10:25:20|0.03912345
10:25:21|0.03912345
10:25:21|0.03912345
10:25:23|0.03912345
10:25:24|0.03912345
10:25:26|0.03910869
10:25:27|0.03910869
10:25:27|0.03910869
10:25:29|0.0391
10:25:30|0.0391
10:25:30|0.0391
10:25:31|0.0391
10:25:33|0.03906693
10:25:33|0.03906092
10:25:34|0.03906092
10:25:36|0.03906092
10:25:37|0.03906092
10:25:38|0.0390386
10:25:39|0.0390386
10:25:40|0.0390386
10:25:41|0.0390386
10:25:42|0.0390386
10:25:43|0.0390386
10:25:44|0.0390386
10:25:45|0.0390386
10:25:47|0.03905993
10:25:47|0.03903367
10:25:48|0.03903367
10:25:50|0.03903367
10:25:51|0.03902002
10:25:53|0.0390287
10:25:54|0.0390287
10:25:54|0.0390287
10:25:56|0.0390287
10:25:56|0.0390287
10:25:58|0.03902855
10:25:58|0.03902855
10:26:00|0.03902855
10:26:00|0.03902855
10:26:02|0.03902855
10:26:04|0.03902855
10:26:04|0.03902855
10:26:06|0.03902855
10:26:06|0.03902855
10:26:07|0.03902855
10:26:08|0.03902855
10:26:10|0.03902
10:26:10|0.03902
10:26:12|0.03902
10:26:13|0.03902
10:26:13|0.03902
10:26:15|0.03901605
10:26:16|0.03897083
10:26:17|0.03897083
10:26:18|0.03897083
10:26:19|0.03897083
10:26:20|0.03897
10:26:21|0.03897
10:26:22|0.03897
10:26:24|0.03897
10:26:24|0.03896875
10:26:26|0.03896875
10:26:26|0.03896875
10:26:28|0.03896875
10:26:29|0.03897559
10:26:30|0.03897559
10:26:31|0.03897559
10:26:32|0.03897559
10:26:33|0.03897559
10:26:34|0.03897559
10:26:35|0.03898092
10:26:37|0.03898092
10:26:38|0.03898092
10:26:38|0.03898092
10:26:39|0.03898092
10:26:41|0.03898092
10:26:42|0.03898092
10:26:43|0.03898092
10:26:44|0.03898092
10:26:45|0.03898092
10:26:46|0.03898092
10:26:47|0.03898092
10:26:48|0.03901792
10:26:49|0.03901792
10:26:50|0.03901792
10:26:52|0.03899659
10:26:53|0.03899659
10:26:54|0.03899659
10:26:54|0.03902574
10:26:55|0.03902574
10:26:57|0.03902574
10:26:58|0.03902574
10:26:59|0.03901456
10:27:00|0.03898095
10:27:02|0.03898095
10:27:03|0.03898095
10:27:04|0.03898095
10:27:05|0.03898095
10:27:06|0.03900832
10:27:07|0.03904102
10:27:08|0.03904102
10:27:09|0.03905655
10:27:10|0.03905655
10:27:11|0.03905655
10:27:12|0.03905655
10:27:13|0.03905655
10:27:14|0.03905655
10:27:15|0.03905655
10:27:16|0.03908045
10:27:18|0.03910394
10:27:19|0.03910394
10:27:20|0.03910394
10:27:21|0.03910394
10:27:22|0.03910394
10:27:23|0.03913628
10:27:24|0.03913628
10:27:25|0.03912559
10:27:26|0.03912559
10:27:27|0.03912559
10:27:28|0.03912559
10:27:29|0.03912559
10:27:30|0.03912559
10:27:31|0.03912559
10:27:32|0.03912442
10:27:33|0.03912442
10:27:34|0.03912442
10:27:35|0.03912442
10:27:36|0.03912442
10:27:36|0.03912442
10:27:37|0.03912442
10:27:39|0.03912442
10:27:40|0.03912442
10:27:40|0.03912442
10:27:42|0.03912442
10:27:43|0.03912442
10:27:44|0.03912442
10:27:45|0.03912442
10:27:46|0.03912442
10:27:47|0.03912442
10:27:48|0.03912442
10:27:49|0.03909193
10:27:50|0.03909193
10:27:51|0.03908057
10:27:53|0.03908057
10:27:55|0.03906561
10:27:55|0.03906561
10:27:57|0.03906561
10:27:58|0.03906561
10:27:58|0.03906561
10:27:59|0.03906561
10:28:01|0.03906561
10:28:02|0.03905143
10:28:03|0.03905143
10:28:04|0.03905143
10:28:05|0.03905143
10:28:06|0.03905143
10:28:07|0.03905143
10:28:09|0.03905143
10:28:10|0.03905143
10:28:11|0.03905526
10:28:12|0.03905526
10:28:14|0.03905526
10:28:14|0.03907085
10:28:16|0.03907085
10:28:17|0.03907085
10:28:17|0.03907085
10:28:18|0.03907085
10:28:19|0.03907085
10:28:20|0.03909221
10:28:22|0.03908651
10:28:23|0.03908651
10:28:24|0.03908644
10:28:25|0.03908644
10:28:26|0.03908047
10:28:28|0.03908047
10:28:29|0.03907258
10:28:30|0.03907258
10:28:30|0.03907258
10:28:31|0.03907258
10:28:32|0.03907258
10:28:34|0.03908046
10:28:35|0.03908046
10:28:36|0.03908046
10:28:37|0.03908046
10:28:38|0.03908046
10:28:39|0.03908046
10:28:41|0.0390865
10:28:41|0.0390865
10:28:43|0.0390865
10:28:44|0.0390865
10:28:45|0.0390865
10:28:46|0.0390865
10:28:46|0.0390827
10:28:47|0.03912442
10:28:48|0.03912442
10:28:49|0.03910245
10:28:50|0.03910245
10:28:51|0.03912441
10:28:53|0.03912559
10:28:54|0.03912559
10:28:56|0.03912559
10:28:57|0.03912559
10:28:58|0.03916
10:28:59|0.03916
10:29:00|0.03916
10:29:01|0.03916
10:29:03|0.03916
10:29:04|0.03916
10:29:05|0.03916
10:29:06|0.03916
10:29:07|0.03916
10:29:08|0.03916
10:29:09|0.0391712
10:29:09|0.0391712
10:29:11|0.0391712
10:29:12|0.03915303
10:29:14|0.03915303
10:29:14|0.03912559
10:29:16|0.03911679
10:29:16|0.03911679
10:29:17|0.03909654
10:29:19|0.03909597
10:29:19|0.03909597
10:29:21|0.03909597
10:29:22|0.03909597
10:29:22|0.03909597
10:29:24|0.03909597
10:29:25|0.03909597
10:29:26|0.03909597
10:29:26|0.03911668
10:29:27|0.03911668
10:29:28|0.03911668
10:29:30|0.03911668
10:29:31|0.03911668
10:29:31|0.03911668
10:29:32|0.03911668
10:29:34|0.03909597
10:29:34|0.03909597
10:29:36|0.0390812
10:29:36|0.0390812
10:29:37|0.0390812
10:29:39|0.03907585
10:29:40|0.03907585
10:29:41|0.03905845
10:29:42|0.03905746
10:29:43|0.03905746
10:29:44|0.03905746
10:29:45|0.03905746
10:29:46|0.03902783
10:29:47|0.03902783
10:29:48|0.03902783
10:29:49|0.03902783
10:29:50|0.03902783
10:29:51|0.03902783
10:29:52|0.03902783
10:29:53|0.03902783
10:29:55|0.03900436
10:29:56|0.03900436
10:29:57|0.03900436
10:29:58|0.03900436
10:29:59|0.03900436
10:30:00|0.03900436
10:30:01|0.03900436
10:30:03|0.03898103
10:30:05|0.03898103
10:30:06|0.03898103
10:30:07|0.03900012
10:30:08|0.03900012
10:30:09|0.03900012
10:30:10|0.03900011
10:30:11|0.03900011
10:30:12|0.03900011
10:30:13|0.03900011
10:30:14|0.03901439
10:30:15|0.03901439
10:30:16|0.03901439
10:30:17|0.03901439
10:30:19|0.03901439
10:30:20|0.03901439
10:30:20|0.03901439
10:30:21|0.03901439
10:30:22|0.0390144
10:30:23|0.0390144
10:30:25|0.0390144
10:30:25|0.0390144
10:30:26|0.0390144
10:30:28|0.0390144
10:30:29|0.0390144
10:30:30|0.03901439
10:30:31|0.03901439
10:30:32|0.03901439
10:30:33|0.03901439
10:30:34|0.03901439
10:30:35|0.03901439
10:30:36|0.03901439
10:30:37|0.03901439
10:30:38|0.03901439
10:30:38|0.03898874
10:30:40|0.03901025
10:30:41|0.03901025
10:30:42|0.03901025
10:30:43|0.03899253
10:30:45|0.03899253
10:30:46|0.03899253
10:30:47|0.03899253
10:30:48|0.03899253
10:30:49|0.03897308
10:30:49|0.03897308
10:30:50|0.03897308
10:30:52|0.03900494
10:30:52|0.03894847
10:30:53|0.03894847
10:30:55|0.03894847
10:30:56|0.03894847
10:30:57|0.03894847
10:30:58|0.03894847
10:31:00|0.03894847
10:31:00|0.03894847
10:31:02|0.03894847
10:31:03|0.03894847
10:31:04|0.03894963
10:31:05|0.03894963
10:31:06|0.03894963
10:31:07|0.03892474
10:31:08|0.03892474
10:31:09|0.03898798
10:31:10|0.03898798
10:31:12|0.03898798
10:31:12|0.03894856
10:31:13|0.03894856
10:31:15|0.0389485
10:31:16|0.03899251
10:31:17|0.03902464
10:31:18|0.03902464
10:31:19|0.03907584
10:31:20|0.03907584
10:31:21|0.03907584
10:31:22|0.03905214
10:31:24|0.03905214
10:31:25|0.03905214
10:31:26|0.03905214
10:31:27|0.03905894
10:31:27|0.03905894
10:31:28|0.03903988
10:31:30|0.03903988
10:31:31|0.03901455
10:31:32|0.03900843
10:31:33|0.03900844
10:31:33|0.03903485
10:31:34|0.03901648
10:31:36|0.03900868
10:31:37|0.03900868
10:31:38|0.03900868
10:31:39|0.03900868
10:31:40|0.03900845
10:31:41|0.03900845
10:31:42|0.03899557
10:31:43|0.03899557
10:31:44|0.03899557
10:31:45|0.03899557
10:31:46|0.03893458
10:31:47|0.03893458
10:31:48|0.03893458
10:31:49|0.03893458
10:31:50|0.03893458
10:31:51|0.03893458
10:31:52|0.03893458
10:31:53|0.03893458
10:31:54|0.03893458
10:31:55|0.0389314
10:31:56|0.0389314
10:31:57|0.0389314
10:31:58|0.0389314
10:32:00|0.0389314
10:32:00|0.0389314
10:32:02|0.0389314
10:32:03|0.03893137
10:32:03|0.03892002
10:32:05|0.03892002
10:32:06|0.03892002
10:32:06|0.03892002
10:32:08|0.03892002
10:32:09|0.03898589
10:32:10|0.03900922
10:32:10|0.03905214
10:32:12|0.03903564
10:32:12|0.03905212
10:32:14|0.03905214
10:32:15|0.03905214
10:32:16|0.03905191
10:32:17|0.03905191
10:32:18|0.03907511
10:32:19|0.03907511
10:32:20|0.03898928
10:32:21|0.03898928
10:32:22|0.03902407
10:32:24|0.03902407
10:32:25|0.03902407
10:32:25|0.03902407
10:32:27|0.03900325
10:32:27|0.03900325
10:32:28|0.03900325
10:32:30|0.03900325
10:32:31|0.03900325
10:32:32|0.03900325
10:32:33|0.03900325
10:32:34|0.03900325
10:32:35|0.03900325
10:32:36|0.03903112
10:32:37|0.03903112
10:32:38|0.03903112
10:32:39|0.03903112
10:32:40|0.03903112
10:32:41|0.03904323
10:32:42|0.03904323
10:32:43|0.03904323
10:32:44|0.03902256
10:32:45|0.0390519
10:32:46|0.03907804
10:32:47|0.03907804
10:32:48|0.03907804
10:32:49|0.03907804
10:32:50|0.03907804
10:32:52|0.03907804
10:32:52|0.03907804
10:32:53|0.03907804
10:32:55|0.03908049
10:32:55|0.03908049
10:32:57|0.0391
10:32:59|0.03912559
10:32:59|0.03912559
10:33:01|0.03912044
10:33:02|0.03912044
10:33:04|0.03912044
10:33:05|0.03912044
10:33:06|0.03912044
10:33:07|0.03912044
10:33:08|0.03912044
10:33:10|0.03915569
10:33:11|0.03916
10:33:11|0.03916
10:33:13|0.03914389
10:33:13|0.03914389
10:33:15|0.03914389
10:33:16|0.03914389
10:33:17|0.03914389
10:33:18|0.03914389
10:33:19|0.03914635
10:33:20|0.03914635
10:33:21|0.0391636
10:33:22|0.03917
10:33:23|0.03917
10:33:24|0.03917
10:33:25|0.03917
10:33:26|0.03917
10:33:27|0.03917119
10:33:28|0.0392
10:33:29|0.0392
10:33:30|0.0392
10:33:31|0.0392
10:33:33|0.03915567
10:33:34|0.03915567
10:33:34|0.03915172
10:33:35|0.03915172
10:33:36|0.03915172
10:33:38|0.03915172
10:33:38|0.03915172
10:33:39|0.03915172
10:33:40|0.03915172
10:33:41|0.03915172
10:33:42|0.03914643
10:33:44|0.03915172
10:33:45|0.03915172
10:33:45|0.03915172
10:33:46|0.03915172
10:33:47|0.03914167
10:33:48|0.03914167
10:33:49|0.03914167
10:33:50|0.03914167
10:33:51|0.03914148
10:33:52|0.03914149
10:33:53|0.03914149
10:33:55|0.03914149
10:33:56|0.03914149
10:33:57|0.03914149
10:33:59|0.03914149
10:34:00|0.03914148
10:34:02|0.03914148
10:34:03|0.03914148
10:34:04|0.03912705
10:34:05|0.03914149
10:34:06|0.03914149
10:34:07|0.03914149
10:34:08|0.03914149
10:34:09|0.03916944
10:34:10|0.03916944
10:34:11|0.03916944
10:34:12|0.03916944
10:34:14|0.03918426
10:34:15|0.03918426
10:34:16|0.03918426
10:34:16|0.0392
10:34:18|0.0392
10:34:18|0.0392
10:34:19|0.0392
10:34:21|0.0392
10:34:22|0.0392
10:34:23|0.03916836
10:34:24|0.03916836
10:34:25|0.03914643
10:34:26|0.03914643
10:34:27|0.03914643
10:34:28|0.03914643
10:34:29|0.03914643
10:34:30|0.03914643
10:34:31|0.03914643
10:34:32|0.0391517
10:34:34|0.0391517
10:34:35|0.0391517
10:34:36|0.0391517
10:34:36|0.0391517
10:34:37|0.0391517
10:34:39|0.0391517
10:34:40|0.0391517
10:34:41|0.03910846
10:34:42|0.03910846
10:34:43|0.03910846
10:34:44|0.03910846
10:34:45|0.03910846
10:34:46|0.03910846
10:34:47|0.03910846
10:34:48|0.03915558
10:34:49|0.03915558
10:34:49|0.03913256
10:34:51|0.03913256
10:34:51|0.03913256
10:34:53|0.03913256
10:34:54|0.03913256
10:34:55|0.03913256
10:34:56|0.03913256
10:34:57|0.03913254
10:34:58|0.03913254
10:35:00|0.03913254
10:35:00|0.03913254
10:35:02|0.03912431
10:35:02|0.03912431
10:35:03|0.03911832
10:35:05|0.03911832
10:35:06|0.03911832
10:35:07|0.03911832
10:35:08|0.0391297
10:35:09|0.0391479
10:35:09|0.0391479
10:35:10|0.0391479
10:35:13|0.0391479
10:35:13|0.0391479
10:35:14|0.0391479
10:35:15|0.0391479
10:35:16|0.0391479
10:35:17|0.03915557
10:35:18|0.03915557
10:35:19|0.03915557
10:35:20|0.03915557
10:35:21|0.03918476
10:35:22|0.03918476
10:35:24|0.03918476
10:35:25|0.03916353
10:35:26|0.03916353
10:35:26|0.03916837
10:35:27|0.03915557
10:35:29|0.0391556
10:35:30|0.03914625
10:35:31|0.03914625
10:35:32|0.03912029
10:35:32|0.03912029
10:35:35|0.03910869
10:35:35|0.03911828
10:35:36|0.03911828
10:35:37|0.03911828
10:35:39|0.03911828
10:35:39|0.03911828
10:35:40|0.03911828
10:35:41|0.03911828
10:35:43|0.039129
10:35:44|0.039129
10:35:44|0.039129
10:35:45|0.039129
10:35:47|0.03913958
10:35:47|0.03913958
10:35:48|0.03913958
10:35:49|0.03913958
10:35:51|0.03913958
10:35:51|0.03913958
10:35:52|0.03913958
10:35:53|0.03913958
10:35:54|0.03913551
10:35:55|0.03913952
10:35:57|0.03911266
10:35:57|0.03911266
10:35:58|0.03913943
10:36:00|0.03913943
10:36:00|0.03913943
10:36:02|0.03913943
10:36:03|0.0391379
10:36:05|0.0391379
10:36:05|0.03913943
10:36:07|0.03913943
10:36:08|0.03913943
10:36:08|0.03916137
10:36:09|0.03916137
10:36:11|0.03916137
10:36:11|0.03916137
10:36:12|0.03916137
10:36:14|0.03916137
10:36:15|0.03916839
10:36:15|0.03916839
10:36:16|0.03916839
10:36:17|0.0392
10:36:19|0.0392
10:36:20|0.0392
10:36:21|0.0392
10:36:23|0.0392
10:36:23|0.03922783
10:36:24|0.03923661
10:36:25|0.03930024
10:36:26|0.03930019
10:36:27|0.03928067
10:36:28|0.03928051
10:36:29|0.03928051
10:36:30|0.0392805
10:36:31|0.0392805
10:36:32|0.0392805
10:36:33|0.0392805
10:36:34|0.0392805
10:36:35|0.0392805
10:36:36|0.0392805
10:36:37|0.03929989
10:36:38|0.03930022
10:36:40|0.03930024
10:36:40|0.03930024
10:36:41|0.03930022
10:36:43|0.03930022
10:36:44|0.03930022
10:36:45|0.03930022
10:36:45|0.03930022
10:36:46|0.0393002
10:36:47|0.0393002
10:36:48|0.0393002
10:36:49|0.0393002
10:36:50|0.0393002
10:36:52|0.03927841
10:36:52|0.03930008
10:36:53|0.03930008
10:36:54|0.03930008
10:36:55|0.03930008
10:36:56|0.03930008
10:36:57|0.03930008
10:36:58|0.03930008
10:36:59|0.03930008
10:37:00|0.03930008
10:37:02|0.03930008
10:37:03|0.03930008
10:37:05|0.03930008
10:37:06|0.03926972
10:37:07|0.03926972
10:37:08|0.03926972
10:37:08|0.03928806
10:37:10|0.03928806
10:37:11|0.03928806
10:37:12|0.03928806
10:37:13|0.03928806
10:37:14|0.03928806
10:37:15|0.03928806
10:37:16|0.03928801
10:37:17|0.03928801
10:37:19|0.03928801
10:37:20|0.03928801
10:37:20|0.03928801
10:37:21|0.03928801
10:37:23|0.03928801
10:37:23|0.03928801
10:37:24|0.03928801
10:37:26|0.03928801
10:37:26|0.03928801
10:37:28|0.03927137
10:37:29|0.03927137
10:37:29|0.03927137
10:37:31|0.03927137
10:37:31|0.03927137
10:37:32|0.03925264
10:37:33|0.03925264
10:37:35|0.03925264
10:37:36|0.03925264
10:37:36|0.03926841
10:37:37|0.03926841
10:37:39|0.03926841
10:37:40|0.03926841
10:37:41|0.03926841
10:37:42|0.03927133
10:37:43|0.03927133
10:37:45|0.03927133
10:37:45|0.03927133
10:37:46|0.03927133
10:37:47|0.03927133
10:37:48|0.03927133
10:37:50|0.03927133
10:37:50|0.03927133
10:37:51|0.03925264
10:37:53|0.03925264
10:37:53|0.03923968
10:37:54|0.03923968
10:37:55|0.03923968
10:37:57|0.03923968
10:37:58|0.03923968
10:37:59|0.03923968
10:38:00|0.03923968
10:38:01|0.03923968
10:38:03|0.03923968
10:38:04|0.03923968
10:38:05|0.03923968
10:38:06|0.03923968
10:38:07|0.03923968
10:38:08|0.03923968
10:38:09|0.03923968
10:38:09|0.03923968
10:38:10|0.03925263
10:38:12|0.03925263
10:38:13|0.03923968
10:38:14|0.03923968
10:38:15|0.03923968
10:38:16|0.03923968
10:38:17|0.03923968
10:38:18|0.03923968
10:38:19|0.03923968
10:38:20|0.03923968
10:38:21|0.03922944
10:38:22|0.03922944
10:38:23|0.03922944
10:38:24|0.03922944
10:38:25|0.03919872
10:38:26|0.03922517
10:38:27|0.03922517
10:38:28|0.03922517
10:38:29|0.03919499
10:38:31|0.03919499
10:38:32|0.03919499
10:38:32|0.03919499
10:38:33|0.03919499
10:38:34|0.0392093
10:38:35|0.0392093
10:38:37|0.03918336
10:38:37|0.03918336
10:38:38|0.03918336
10:38:39|0.03918336
10:38:40|0.03918336
10:38:42|0.03918336
10:38:42|0.03918336
10:38:43|0.03918336
10:38:44|0.03918336
10:38:45|0.03918336
10:38:46|0.03917924
10:38:47|0.03917924
10:38:48|0.03917924
10:38:49|0.03917924
10:38:50|0.03917924
10:38:51|0.03917924
10:38:53|0.03917924
10:38:54|0.03917924
10:38:55|0.03917924
10:38:56|0.03917924
10:38:57|0.03917924
10:38:57|0.03917924
10:38:59|0.0391712
10:39:00|0.0391712
10:39:00|0.0391712
10:39:01|0.03914519
10:39:02|0.03914519
10:39:04|0.03914519
10:39:05|0.03914519
10:39:05|0.03914519
10:39:07|0.03914519
10:39:08|0.03914519
10:39:08|0.03916084
10:39:10|0.03916084
10:39:11|0.03916084
10:39:12|0.03916084
10:39:13|0.03916084
10:39:14|0.03916084
10:39:15|0.03918959
10:39:16|0.03918959
10:39:17|0.03919442
10:39:17|0.03919442
10:39:18|0.03919442
10:39:20|0.03919442
10:39:21|0.03919133
10:39:22|0.03916046
10:39:23|0.03916046
10:39:24|0.03916046
10:39:25|0.03916046
10:39:26|0.03916745
10:39:27|0.03916745
10:39:29|0.03916348
10:39:29|0.03916348
10:39:31|0.03916348
10:39:32|0.03916348
10:39:32|0.03916348
10:39:33|0.03916348
10:39:35|0.03916348
10:39:35|0.03916348
10:39:37|0.03916313
10:39:38|0.03916313
10:39:39|0.03916313
10:39:40|0.03916313
10:39:40|0.03916313
10:39:43|0.03916313
10:39:44|0.03916313
10:39:44|0.03916313
10:39:45|0.03916313
10:39:46|0.03916313
10:39:48|0.03916745
10:39:49|0.03916745
10:39:50|0.03918262
10:39:50|0.03918262
10:39:52|0.03918262
10:39:53|0.03918262
10:39:54|0.03918262
10:39:55|0.03918262
10:39:56|0.03918262
10:39:57|0.03918262
10:39:58|0.03918262
10:39:59|0.0391839
10:40:00|0.0391839
10:40:01|0.0391839
10:40:02|0.0391839
10:40:02|0.0391839
10:40:04|0.0391839
10:40:05|0.0391839
10:40:06|0.0391839
10:40:07|0.0391839
10:40:08|0.03920122
10:40:08|0.03920895
10:40:10|0.03920895
10:40:11|0.03920895
10:40:13|0.03920895
10:40:13|0.03920895
10:40:14|0.03920895
10:40:15|0.03920895
10:40:17|0.03920895
10:40:18|0.03920895
10:40:19|0.03921878
10:40:19|0.03922251
10:40:20|0.03922251
10:40:22|0.03922251
10:40:23|0.03922251
10:40:24|0.03922251
10:40:26|0.03922251
10:40:26|0.03922251
10:40:27|0.03922251
10:40:28|0.03923967
10:40:29|0.03923967
10:40:31|0.03923967
10:40:33|0.03923967
10:40:33|0.03923967
10:40:34|0.03923967
10:40:36|0.03923967
10:40:37|0.03923967
10:40:39|0.03923967
10:40:39|0.03924983
10:40:40|0.03924983
10:40:42|0.03924983
10:40:42|0.03924983
10:40:44|0.03924983
10:40:45|0.03924983
10:40:46|0.03923968
10:40:47|0.03924991
10:40:48|0.03924991
10:40:50|0.03924991
10:40:51|0.03924991
10:40:52|0.03924991
10:40:52|0.03924991
10:40:54|0.03924991
10:40:54|0.03924991
10:40:55|0.03924991
10:40:56|0.03924991
10:40:58|0.03926204
10:40:58|0.03926204
10:40:59|0.03926204
10:41:01|0.03927785
10:41:01|0.03926037
10:41:03|0.03926037
10:41:04|0.03926037
10:41:04|0.03926037
10:41:06|0.03927772
10:41:07|0.03927772
10:41:09|0.03927772
10:41:10|0.03927772
10:41:10|0.03927772
10:41:12|0.03927772
10:41:13|0.03924614
10:41:13|0.03924614
10:41:15|0.03924614
10:41:15|0.03924614
10:41:16|0.03924614
10:41:18|0.03924614
10:41:19|0.03924614
10:41:19|0.03924614
10:41:20|0.03924614
10:41:21|0.03924614
10:41:22|0.03924614
10:41:23|0.03924614
10:41:25|0.03924614
10:41:27|0.03924614
10:41:28|0.03924614
10:41:30|0.03924614
10:41:31|0.03924614
10:41:31|0.03927911
10:41:33|0.03927911
10:41:34|0.03927911
10:41:35|0.03927911
10:41:35|0.03927911
10:41:37|0.03927911
10:41:38|0.03927911
10:41:39|0.03929436
10:41:39|0.03927911
10:41:41|0.03927911
10:41:41|0.03925786
10:41:42|0.03925786
10:41:43|0.03925786
10:41:45|0.03925786
10:41:45|0.03925786
10:41:47|0.03925786
10:41:48|0.03925786
10:41:49|0.03925786
10:41:50|0.03925786
10:41:51|0.03926964
10:41:52|0.03926964
10:41:53|0.03926964
10:41:54|0.03926964
10:41:55|0.039258
10:41:57|0.039258
10:41:57|0.039258
10:41:58|0.039258
10:41:59|0.039258
10:42:00|0.039258
10:42:01|0.039246
10:42:02|0.03923032
10:42:03|0.03923032
10:42:04|0.03923032
10:42:06|0.03923032
10:42:06|0.03924611
10:42:08|0.03924611
10:42:09|0.03924611
10:42:10|0.03924611
10:42:11|0.03924611
10:42:11|0.03926173
10:42:13|0.03926173
10:42:14|0.03926173
10:42:15|0.03926173
10:42:16|0.03926173
10:42:17|0.03926173
10:42:18|0.03926
10:42:19|0.03926
10:42:19|0.03926
10:42:21|0.03926
10:42:21|0.03926
10:42:23|0.03925998
10:42:24|0.03925998
10:42:25|0.03925998
10:42:26|0.03925997
10:42:28|0.03925997
10:42:29|0.03924214
10:42:30|0.03924214
10:42:31|0.03924214
10:42:32|0.03924214
10:42:33|0.03924214
10:42:33|0.03925398
10:42:35|0.03925398
10:42:36|0.03925398
10:42:37|0.03925398
10:42:37|0.03926722
10:42:38|0.03926722
10:42:40|0.03926722
10:42:42|0.03926722
10:42:43|0.03926571
10:42:44|0.03926571
10:42:45|0.03926571
10:42:46|0.03926571
10:42:47|0.03925811
10:42:48|0.03925811
10:42:49|0.03925811
10:42:49|0.03929924
10:42:51|0.03925631
10:42:52|0.03925631
10:42:52|0.03925631
10:42:54|0.03925631
10:42:55|0.03925631
10:42:56|0.03925631
10:42:56|0.03925631
10:42:58|0.03925631
10:42:59|0.03925631
10:43:00|0.03926987
10:43:00|0.03925641
10:43:02|0.03925641
10:43:03|0.03924211
10:43:03|0.03924211
10:43:05|0.03924211
10:43:05|0.03924211
10:43:06|0.03924682
10:43:09|0.03924682
10:43:09|0.03924682
10:43:11|0.03924682
10:43:12|0.03924682
10:43:12|0.03924682
10:43:13|0.03924682
10:43:14|0.03924682
10:43:15|0.03924682
10:43:16|0.03927566
10:43:17|0.03927637
10:43:18|0.03926573
10:43:19|0.03926573
10:43:21|0.03925628
10:43:21|0.03925628
10:43:22|0.03925628
10:43:23|0.03925628
10:43:24|0.03925628
10:43:25|0.03925628
10:43:26|0.03925629
10:43:27|0.03925629
10:43:29|0.03925629
10:43:30|0.03925629
10:43:32|0.03927357
10:43:33|0.03927357
10:43:34|0.03927357
10:43:35|0.03927357
10:43:36|0.03927357
10:43:37|0.03927357
10:43:38|0.03927357
10:43:39|0.03927357
10:43:40|0.03927357
10:43:41|0.03927357
10:43:43|0.03927357
10:43:43|0.03927357
10:43:44|0.03927357
10:43:45|0.03927357
10:43:46|0.03927357
10:43:48|0.03926203
10:43:49|0.03926203
10:43:49|0.03926203
10:43:51|0.03926203
10:43:52|0.03926203
10:43:52|0.03926203
10:43:53|0.03926193
10:43:55|0.03926204
10:43:56|0.03926204
10:43:57|0.03927449
10:43:59|0.03927449
10:43:59|0.03927449
10:44:00|0.03928584
10:44:02|0.03928584
10:44:02|0.03928584
10:44:03|0.03928584
10:44:05|0.03928584
10:44:05|0.03928584
10:44:07|0.03928587
10:44:07|0.03928587
10:44:09|0.03928584
10:44:09|0.03928584
10:44:11|0.03929681
10:44:11|0.03929681
10:44:12|0.03931
10:44:14|0.03931
10:44:15|0.03929724
10:44:16|0.03929724
10:44:16|0.03929724
10:44:17|0.03929724
10:44:18|0.03929724
10:44:19|0.03929724
10:44:20|0.03929724
10:44:22|0.03931422
10:44:22|0.03931422
10:44:24|0.03933
10:44:24|0.03933
10:44:25|0.03933
10:44:26|0.03933
10:44:27|0.03932475
10:44:29|0.03932475
10:44:30|0.03932475
10:44:32|0.03932475
10:44:33|0.03932475
10:44:35|0.03929718
10:44:35|0.03929718
10:44:37|0.03929718
10:44:37|0.03929718
10:44:39|0.0392972
10:44:40|0.0392972
10:44:40|0.03929716
10:44:42|0.03929716
10:44:43|0.03929716
10:44:44|0.03929716
10:44:44|0.0392809
10:44:45|0.0392809
10:44:46|0.0392809
10:44:48|0.0392809
10:44:49|0.03928144
10:44:50|0.03928144
10:44:51|0.03929116
10:44:52|0.03929116
10:44:53|0.03929116
10:44:54|0.03929116
10:44:55|0.03929116
10:44:56|0.03929116
10:44:57|0.03929116
10:44:58|0.03929116
10:45:00|0.03926016
10:45:01|0.03926016
10:45:01|0.03926016
10:45:02|0.03929156
10:45:03|0.03929156
10:45:05|0.03929156
10:45:06|0.03929156
10:45:07|0.03929137
10:45:08|0.03929137
10:45:09|0.03929137
10:45:10|0.03929137
10:45:11|0.03929137
10:45:12|0.03929137
10:45:13|0.03929137
10:45:14|0.03929137
10:45:15|0.03926964
10:45:16|0.03929718
10:45:17|0.03929718
10:45:18|0.03929718
10:45:19|0.03929718
10:45:20|0.03929718
10:45:21|0.03929718
10:45:23|0.03929718
10:45:24|0.03929718
10:45:25|0.03929718
10:45:26|0.03929718
10:45:26|0.03929718
10:45:27|0.03929718
10:45:29|0.03929718
10:45:30|0.03929718
10:45:30|0.03929718
10:45:32|0.03929718
10:45:33|0.03929718
10:45:34|0.03929718
10:45:36|0.03929718
10:45:37|0.03929718
10:45:38|0.03929718
10:45:38|0.03929718
10:45:40|0.03929718
10:45:41|0.03929718
10:45:42|0.03929718
10:45:43|0.03929718
10:45:44|0.03925933
10:45:45|0.03926982
10:45:46|0.03926982
10:45:47|0.03926982
10:45:48|0.03929718
10:45:49|0.03929718
10:45:50|0.03929718
10:45:51|0.03929718
10:45:52|0.03929718
10:45:53|0.03929713
10:45:54|0.03929713
10:45:55|0.03929713
10:45:57|0.03929718
10:45:57|0.0392972
10:45:58|0.03929721
10:45:59|0.03929721
10:46:01|0.03929721
10:46:02|0.03929721
10:46:04|0.03929721
10:46:05|0.03929718
10:46:06|0.03929719
10:46:07|0.03929719
10:46:08|0.03929719
10:46:10|0.03932475
10:46:11|0.03932475
10:46:13|0.03933187
10:46:14|0.03933187
10:46:14|0.03931375
10:46:15|0.03931375
10:46:17|0.03933333
10:46:18|0.03933333
10:46:19|0.03933333
10:46:20|0.03933333
10:46:21|0.03933333
10:46:22|0.03933333
10:46:24|0.03933335
10:46:25|0.03933334
10:46:26|0.03933333
10:46:26|0.03933333
10:46:28|0.03933333
10:46:29|0.03933334
10:46:30|0.03933334
10:46:30|0.03933334
10:46:32|0.03933334
10:46:33|0.03933334
10:46:34|0.0393215
10:46:35|0.0393215
10:46:36|0.0393215
10:46:37|0.0393215
10:46:38|0.0393442
10:46:39|0.0393442
10:46:40|0.0393442
10:46:41|0.0393442
10:46:42|0.03935484
10:46:43|0.03935484
10:46:44|0.03935484
10:46:45|0.03935484
10:46:46|0.03935143
10:46:47|0.03935143
10:46:48|0.03935143
10:46:49|0.03935143
10:46:50|0.03935143
10:46:51|0.03935143
10:46:52|0.03935143
10:46:54|0.03935143
10:46:55|0.03932012
10:46:56|0.03932012
10:46:56|0.03932012
10:46:57|0.03932012
10:46:59|0.03932012
10:47:00|0.03932012
10:47:01|0.03932012
10:47:02|0.03932012
10:47:03|0.03935211
10:47:05|0.03935211
10:47:06|0.03935211
10:47:08|0.03935211
10:47:09|0.03935211
10:47:10|0.03935211
10:47:11|0.03935211
10:47:12|0.03935211
10:47:13|0.03935211
10:47:14|0.03935211
10:47:15|0.03935211
10:47:16|0.03935211
10:47:17|0.03935211
10:47:18|0.03935211
10:47:19|0.03935211
10:47:20|0.03935211
10:47:21|0.03935211
10:47:22|0.03935484
10:47:23|0.03935484
10:47:24|0.03935484
10:47:26|0.03935484
10:47:27|0.03935484
10:47:27|0.03935484
10:47:28|0.03935484
10:47:29|0.03935212
10:47:30|0.03935212
10:47:31|0.03935212
10:47:32|0.03935212
10:47:34|0.03935212
10:47:35|0.03935212
10:47:35|0.0393661
10:47:37|0.0393661
10:47:38|0.0393661
10:47:39|0.0393661
10:47:40|0.03937637
10:47:40|0.03937772
10:47:42|0.03937772
10:47:43|0.03938
10:47:44|0.03938
10:47:45|0.03938
10:47:46|0.03938
10:47:48|0.03938888
10:47:48|0.03938888
10:47:49|0.03938888
10:47:50|0.03936883
10:47:51|0.03936883
10:47:52|0.03936883
10:47:53|0.03936883
10:47:55|0.03936883
10:47:55|0.03936883
10:47:56|0.03936883
10:47:57|0.03936883
10:47:59|0.03936883
10:47:59|0.03938749
10:48:01|0.03938749
10:48:01|0.03938749
10:48:02|0.03938749
10:48:04|0.03938749
10:48:05|0.03938749
10:48:07|0.03938749
10:48:08|0.03938749
10:48:08|0.03938887
10:48:09|0.03938887
10:48:11|0.03936619
10:48:12|0.03936619
10:48:13|0.03938888
10:48:13|0.03938888
10:48:15|0.03938888
10:48:15|0.03936551
10:48:16|0.03936551
10:48:18|0.03937873
10:48:19|0.03938725
10:48:20|0.03938714
10:48:20|0.0393333
10:48:22|0.0393333
10:48:23|0.0393333
10:48:24|0.0393333
10:48:25|0.03931947
10:48:26|0.03931947
10:48:27|0.03931947
10:48:28|0.03931136
10:48:29|0.03931136
10:48:30|0.03933934
10:48:31|0.03933934
10:48:33|0.03933934
10:48:34|0.03933934
10:48:35|0.03933934
10:48:36|0.03933934
10:48:37|0.03933934
10:48:37|0.03933934
10:48:39|0.03933934
10:48:39|0.0393456
10:48:41|0.0393456
10:48:42|0.0393456
10:48:43|0.0393456
10:48:43|0.0393456
10:48:44|0.0393456
10:48:45|0.0393456
10:48:47|0.0393456
10:48:47|0.03931224
10:48:48|0.03931224
10:48:49|0.0393456
10:48:50|0.0393664
10:48:51|0.0393664
10:48:53|0.03934517
10:48:53|0.03936739
10:48:54|0.03936739
10:48:55|0.03936739
10:48:57|0.03936739
10:48:58|0.03934517
10:48:59|0.03935954
10:49:00|0.03935108
10:49:01|0.03935108
10:49:02|0.03933934
10:49:03|0.03933934
10:49:04|0.03933934
10:49:05|0.03933934
10:49:07|0.03933934
10:49:07|0.03933934
10:49:09|0.03933934
10:49:10|0.03933934
10:49:11|0.03933934
10:49:12|0.03933934
10:49:13|0.03933934
10:49:15|0.03933934
10:49:16|0.03933934
10:49:17|0.03930207
10:49:18|0.03930207
10:49:19|0.03930207
10:49:20|0.03929721
10:49:21|0.03927439
10:49:22|0.03927439
10:49:23|0.03927439
10:49:24|0.03926622
10:49:24|0.03927825
10:49:26|0.03927825
10:49:27|0.03927825
10:49:28|0.03927825
10:49:28|0.03927825
10:49:30|0.03927439
10:49:31|0.03927825
10:49:32|0.0393
10:49:33|0.0393
10:49:34|0.03928223
10:49:35|0.03928223
10:49:36|0.03928223
10:49:38|0.03928223
10:49:38|0.03928223
10:49:39|0.0393273
10:49:40|0.03932223
10:49:42|0.03932223
10:49:42|0.03932223
10:49:44|0.03932223
10:49:44|0.03931866
10:49:46|0.03931866
10:49:46|0.03931866
10:49:48|0.03929505
10:49:48|0.03929505
10:49:49|0.03929505
10:49:50|0.03929505
10:49:51|0.03929505
10:49:52|0.03929505
10:49:53|0.03929505
10:49:54|0.03929505
10:49:56|0.03929505
10:49:56|0.03929505
10:49:57|0.03929882
10:49:59|0.0393
10:50:00|0.0393
10:50:00|0.0393
10:50:02|0.0393
10:50:02|0.0393
10:50:03|0.0393
10:50:05|0.0393
10:50:06|0.0393
10:50:07|0.0393
10:50:08|0.03928744
10:50:09|0.03927831
10:50:10|0.03931881
10:50:11|0.03931881
10:50:12|0.03931881
10:50:13|0.03931881
10:50:14|0.03931881
10:50:15|0.03931881
10:50:16|0.03931881
10:50:17|0.03932002
10:50:18|0.03932002
10:50:19|0.03932002
10:50:20|0.03932002
10:50:21|0.03932002
10:50:22|0.03932002
10:50:23|0.03932002
10:50:24|0.03932002
10:50:25|0.03931615
10:50:26|0.03931615
10:50:27|0.03927454
10:50:28|0.03927454
10:50:29|0.03927454
10:50:30|0.03927454
10:50:31|0.03927454
10:50:32|0.03927454
10:50:33|0.03931676
10:50:34|0.03931676
10:50:35|0.03931676
10:50:36|0.03931676
10:50:37|0.03931676
10:50:38|0.03932
10:50:39|0.03932
10:50:41|0.03932
10:50:41|0.03932001
10:50:42|0.03932001
10:50:44|0.03932001
10:50:44|0.03932001
10:50:45|0.03932001
10:50:46|0.03932001
10:50:47|0.03932001
10:50:49|0.03933934
10:50:49|0.03943191
10:50:50|0.03943796
10:50:51|0.03944
10:50:52|0.03941843
10:50:53|0.03941843
10:50:54|0.03941843
10:50:55|0.03941887
10:50:56|0.03941887
10:50:57|0.03945609
10:50:58|0.03945999
10:50:59|0.03945999
10:51:01|0.03945999
10:51:01|0.03945999
10:51:03|0.03945999
10:51:03|0.03945999
10:51:05|0.03948
10:51:06|0.03945516
10:51:07|0.03945606
10:51:08|0.03945766
10:51:09|0.03945766
10:51:10|0.03946523
10:51:12|0.03946523
10:51:13|0.03946523
10:51:13|0.03946523
10:51:14|0.03946523
10:51:15|0.03946523
10:51:17|0.03949
10:51:17|0.03949
10:51:18|0.03947311
10:51:19|0.03947706
10:51:21|0.03947706
10:51:22|0.03947706
10:51:23|0.03948137
10:51:24|0.03948137
10:51:25|0.03948137
10:51:26|0.03948137
10:51:28|0.03950162
10:51:28|0.03950162
10:51:30|0.03950162
10:51:30|0.03945483
10:51:32|0.03950162
10:51:33|0.03950162
10:51:34|0.03955
10:51:34|0.03952019
10:51:35|0.03952019
10:51:36|0.03953827
10:51:38|0.03953827
10:51:39|0.03952007
10:51:40|0.03952007
10:51:41|0.03952007
10:51:42|0.03952007
10:51:43|0.03952007
10:51:44|0.03952007
10:51:45|0.03955555
10:51:46|0.03955555
10:51:47|0.03955622
10:51:48|0.03955714
10:51:49|0.03958119
10:51:50|0.03958117
10:51:50|0.03958117
10:51:52|0.03958603
10:51:52|0.03962997
10:51:55|0.03965209
10:51:55|0.03965209
10:51:56|0.03968939
10:51:57|0.03968939
10:51:58|0.03968939
10:51:59|0.03966583
10:52:00|0.03968938
10:52:01|0.03969702
10:52:02|0.0397
10:52:03|0.03970013
10:52:05|0.03970013
10:52:06|0.03972215
10:52:07|0.0397336
10:52:07|0.03976705
10:52:10|0.03980016
10:52:11|0.0398274
10:52:12|0.03980579
10:52:12|0.03980579
10:52:14|0.0398496
10:52:14|0.0398496
10:52:16|0.03982761
10:52:17|0.03977217
10:52:18|0.03977217
10:52:19|0.03980572
10:52:20|0.0398668
10:52:21|0.03986997
10:52:22|0.03986999
10:52:23|0.03989998
10:52:23|0.0398937
10:52:24|0.03989372
10:52:26|0.03987421
10:52:26|0.03987421
10:52:28|0.03989986
10:52:28|0.03991568
10:52:29|0.03992206
10:52:30|0.03994624
10:52:31|0.03993764
10:52:32|0.03993764
10:52:33|0.0399157
10:52:34|0.03991579
10:52:35|0.03994998
10:52:37|0.03993401
10:52:37|0.03993401
10:52:39|0.03992561
10:52:40|0.03996005
10:52:41|0.03999523
10:52:42|0.03998854
10:52:43|0.04000529
10:52:44|0.04003585
10:52:45|0.04003585
10:52:46|0.04003791
10:52:47|0.04003791
10:52:48|0.04003791
10:52:49|0.04001317
10:52:50|0.04001317
10:52:51|0.04005
10:52:52|0.04005555
10:52:53|0.04004972
10:52:54|0.04008397
10:52:55|0.04010434
10:52:56|0.04014
10:52:57|0.04013561
10:52:58|0.04017944
10:52:59|0.04015763
10:53:00|0.04015763
10:53:01|0.04015763
10:53:02|0.04016003
10:53:03|0.0401823
10:53:04|0.04012795
10:53:05|0.0400589
10:53:06|0.0400697
10:53:07|0.04004987
10:53:08|0.04009562
10:53:09|0.04008194
10:53:10|0.04006954
10:53:11|0.04005004
10:53:12|0.04005
10:53:13|0.04005
10:53:14|0.04007732
10:53:15|0.0401275
10:53:17|0.04017368
10:53:17|0.04024537
10:53:18|0.040233
10:53:20|0.04024538
10:53:21|0.04023303
10:53:21|0.0402749
10:53:23|0.04034999
10:53:24|0.04031154
10:53:25|0.04031218
10:53:26|0.04035791
10:53:26|0.04038666
10:53:28|0.04039688
10:53:29|0.04038678
10:53:30|0.04046152
10:53:31|0.04043776
10:53:32|0.0405
10:53:33|0.04048897
10:53:34|0.04045994
10:53:35|0.04048501
10:53:36|0.04048776
10:53:37|0.04053548
10:53:38|0.04052634
10:53:40|0.0406298
10:53:40|0.04053682
10:53:42|0.04048911
10:53:42|0.04047872
10:53:44|0.04050515
10:53:45|0.04050507
10:53:45|0.0405
10:53:46|0.04047872
10:53:48|0.04048911
10:53:48|0.04049522
10:53:49|0.04047592
10:53:51|0.04050914
10:53:51|0.0405302
10:53:52|0.04057262
10:53:53|0.04055311
10:53:54|0.04055311
10:53:56|0.04053892
10:53:56|0.04053342
10:53:57|0.04053887
10:53:58|0.0405736
10:53:59|0.04053461
10:54:01|0.04051247
10:54:01|0.04048399
10:54:02|0.040232
10:54:04|0.04010026
10:54:04|0.04001546
10:54:06|0.04001789
10:54:06|0.04003474
10:54:08|0.04000359
10:54:09|0.04008725
10:54:10|0.04017945
10:54:11|0.04013148
10:54:12|0.04009152
10:54:13|0.04009899
10:54:15|0.04004855
10:54:17|0.04006733
10:54:17|0.0401257
10:54:19|0.04007938
10:54:20|0.04001872
10:54:21|0.04002703
10:54:22|0.04002556
10:54:23|0.04002668
10:54:24|0.03992323
10:54:25|0.03996083
10:54:27|0.03999839
10:54:28|0.039985
10:54:29|0.03991625
10:54:30|0.03992686
10:54:31|0.03998162
10:54:32|0.04000356
10:54:33|0.03996114
10:54:35|0.0400257
10:54:36|0.04004303
10:54:37|0.0400793
10:54:38|0.04007931
10:54:40|0.04009153
10:54:41|0.0400624
10:54:42|0.0399872
10:54:43|0.0399872
10:54:44|0.04002559
10:54:45|0.04001025
10:54:46|0.04003464
10:54:47|0.03991553
10:54:48|0.03991553
10:54:49|0.03991553
10:54:50|0.03993333
10:54:51|0.03993333
10:54:52|0.03996671
10:54:53|0.03995963
10:54:54|0.03991422
10:54:55|0.03993757
10:54:57|0.03993756
10:54:58|0.03993756
10:54:59|0.03993756
10:55:00|0.03993733
10:55:01|0.03988875
10:55:02|0.03988875
10:55:02|0.03990005
10:55:04|0.03990005
10:55:05|0.03990005
10:55:06|0.03995954
10:55:08|0.04000286
10:55:09|0.04006954
10:55:10|0.04011999
10:55:11|0.04007999
10:55:11|0.04000619
10:55:13|0.04000353
10:55:15|0.03994624
10:55:16|0.03992764
10:55:17|0.03987
10:55:18|0.0398937
10:55:19|0.03989369
10:55:20|0.03991045
10:55:20|0.0398937
10:55:22|0.03991117
10:55:23|0.03991117
10:55:23|0.03994148
10:55:25|0.03991575
10:55:26|0.03991575
10:55:26|0.0399
10:55:29|0.03993766
10:55:30|0.0399
10:55:30|0.0399
10:55:32|0.03994634
10:55:32|0.03994634
10:55:33|0.03992699
10:55:35|0.03992699
10:55:35|0.04000436
10:55:36|0.0400482
10:55:38|0.04002564
10:55:39|0.04004753
10:55:41|0.04008
10:55:41|0.04009161
10:55:42|0.0400036
10:55:43|0.03993601
10:55:45|0.03996943
10:55:46|0.03997892
10:55:46|0.04001792
10:55:47|0.0400098
10:55:48|0.03996926
10:55:49|0.03993616
10:55:50|0.03993616
10:55:52|0.03993617
10:55:53|0.039936
10:55:53|0.03992118
10:55:55|0.03993617
10:55:55|0.03997278
10:55:56|0.04004304
10:55:58|0.04004304
10:55:59|0.04009016
10:55:59|0.04006956
10:56:01|0.04006956
10:56:01|0.03997042
10:56:03|0.04003336
10:56:04|0.04003909
10:56:05|0.0399704
10:56:06|0.03996291
10:56:07|0.04003028
10:56:08|0.04000383
10:56:10|0.04002559
10:56:11|0.04003588
10:56:12|0.04003588
10:56:12|0.04008172
10:56:14|0.04008172
10:56:15|0.04000446
10:56:17|0.04006958
10:56:17|0.04006965
10:56:18|0.04011736
10:56:20|0.04005758
10:56:20|0.04003823
10:56:21|0.04002468
10:56:23|0.04002468
10:56:24|0.04003823
10:56:26|0.04000003
10:56:27|0.0400001
10:56:28|0.04000005
10:56:29|0.04000754
10:56:29|0.04000001
10:56:31|0.04000001
10:56:31|0.03998163
10:56:33|0.03998163
10:56:34|0.04004756
10:56:34|0.04010051
10:56:36|0.04007536
10:56:37|0.04006957
10:56:38|0.04002611
10:56:39|0.04002557
10:56:41|0.04005189
10:56:41|0.04007693
10:56:43|0.04007693
10:56:43|0.04006961
10:56:45|0.04009152
10:56:46|0.04006956
10:56:46|0.04002915
10:56:48|0.04002558
10:56:49|0.04000361
10:56:49|0.0400153
10:56:51|0.0400153
10:56:52|0.03998723
10:56:53|0.03998723
10:56:54|0.03998723
10:56:54|0.04000354
10:56:55|0.04000354
10:56:57|0.04000354
10:56:58|0.03998518
10:56:59|0.04002561
10:57:00|0.04000732
10:57:01|0.03993989
10:57:02|0.03994319
10:57:03|0.03994319
10:57:04|0.03994319
10:57:05|0.03994319
10:57:06|0.03994319
10:57:07|0.039914
10:57:08|0.039914
10:57:09|0.03994319
10:57:10|0.03994624
10:57:11|0.03994624
10:57:12|0.03997694
10:57:13|0.03995646
10:57:15|0.03995648
10:57:16|0.04
10:57:16|0.04002565
10:57:17|0.04002565
10:57:19|0.04002565
10:57:20|0.04006876
10:57:21|0.04006876
10:57:22|0.04006876
10:57:23|0.0400456
10:57:25|0.04005439
10:57:26|0.04005439
10:57:26|0.04006953
10:57:28|0.04011039
10:57:28|0.04003841
10:57:30|0.03999003
10:57:31|0.04006078
10:57:32|0.04010106
10:57:32|0.04013
10:57:34|0.04019324
10:57:35|0.04011362
10:57:36|0.04011352
10:57:37|0.04012901
10:57:38|0.04011162
10:57:38|0.04015433
10:57:39|0.04013552
10:57:40|0.0401355
10:57:42|0.04009183
10:57:43|0.04008649
10:57:44|0.04013534
10:57:45|0.04011503
10:57:46|0.04011503
10:57:47|0.04011503
10:57:48|0.04009674
10:57:49|0.04009628
10:57:50|0.04009628
10:57:51|0.04009628
10:57:52|0.04009628
10:57:53|0.04009628
10:57:54|0.0400237
10:57:55|0.0400237
10:57:56|0.0400237
10:57:57|0.04000359
10:57:58|0.04000359
10:57:59|0.03998502
10:58:01|0.0400036
10:58:01|0.03998164
10:58:02|0.03999461
10:58:03|0.0400036
10:58:04|0.0400036
10:58:05|0.04004304
10:58:06|0.04006237
10:58:07|0.04051969
10:58:08|0.04044323
10:58:09|0.04035528
10:58:11|0.04035815
10:58:12|0.040232
10:58:13|0.04030608
10:58:14|0.04028695
10:58:15|0.04024545
10:58:16|0.04024545
10:58:17|0.04033314
10:58:18|0.04031578
10:58:19|0.04031578
10:58:20|0.04033704
10:58:22|0.04029695
10:58:23|0.04029012
10:58:24|0.04029012
10:58:24|0.040333
10:58:26|0.040383
10:58:27|0.04037717
10:58:28|0.04041727
10:58:29|0.0403574
10:58:30|0.04033664
10:58:31|0.04033168
10:58:32|0.04025965
10:58:33|0.04028918
10:58:34|0.04024577
10:58:35|0.04026735
10:58:36|0.04026722
10:58:37|0.04023
10:58:38|0.04027512
10:58:39|0.04024533
10:58:40|0.04023808
10:58:41|0.04023808
10:58:42|0.04025107
10:58:43|0.04025107
10:58:44|0.04025107
10:58:45|0.04023808
10:58:46|0.04023808
10:58:47|0.04023796
10:58:48|0.040239
10:58:50|0.0402171
10:58:51|0.0402171
10:58:51|0.04021
10:58:52|0.04020352
10:58:53|0.04020352
10:58:55|0.04022342
10:58:55|0.04022342
10:58:56|0.04024733
10:58:57|0.04025578
10:58:58|0.04027043
10:58:59|0.04029425
10:59:00|0.04027771
10:59:02|0.04026756
10:59:03|0.0403
10:59:04|0.04031387
10:59:04|0.04031387
10:59:05|0.0403
10:59:06|0.0403
10:59:07|0.04027858
10:59:08|0.04027858
10:59:10|0.04023174
10:59:11|0.0401773
10:59:11|0.04025578
10:59:12|0.04027848
10:59:13|0.04027858
10:59:15|0.04027858
10:59:16|0.04032848
10:59:17|0.04031141
10:59:17|0.04025944
10:59:18|0.04025944
10:59:20|0.04025555
10:59:21|0.04023808
10:59:22|0.04030002
10:59:23|0.04030002
10:59:24|0.04032848
10:59:25|0.04030434
10:59:26|0.04031132
10:59:27|0.04028929
10:59:28|0.04033343
10:59:29|0.04033348
10:59:30|0.04033348
10:59:31|0.04033348
10:59:32|0.04035322
10:59:33|0.04035322
10:59:34|0.0403036
10:59:35|0.04033295
10:59:36|0.04033295
10:59:37|0.04033295
10:59:38|0.04033295
10:59:39|0.04033318
10:59:40|0.04033313
10:59:41|0.04039924
10:59:42|0.04037299
10:59:43|0.04037299
10:59:44|0.04036877
10:59:45|0.04035509
10:59:47|0.04035509
10:59:47|0.04028934
10:59:49|0.04028934
10:59:49|0.04027513
10:59:50|0.04024033
10:59:51|0.04026496
10:59:53|0.04020024
10:59:54|0.04020024
10:59:54|0.04022341
10:59:56|0.04022135
10:59:56|0.04024566
10:59:57|0.04024566
10:59:58|0.04033349
10:59:59|0.04033349
11:00:00|0.04033349
11:00:01|0.04030464
11:00:03|0.04029092
11:00:03|0.04028933
11:00:04|0.04028923
11:00:06|0.0403
11:00:06|0.04038656
11:00:07|0.04039924
11:00:09|0.04039924
11:00:10|0.04039924
11:00:10|0.04039915
11:00:11|0.04035741
11:00:13|0.04031144
11:00:15|0.0403304
11:00:16|0.04029914
11:00:18|0.04031132
11:00:18|0.04031002
11:00:19|0.04033439
11:00:20|0.04031996
11:00:22|0.04031996
11:00:23|0.04030005
11:00:24|0.04030023
11:00:24|0.04029274
11:00:26|0.04029274
11:00:26|0.04033738
11:00:28|0.04033738
11:00:29|0.0403
11:00:30|0.04035176
11:00:30|0.04035176
11:00:32|0.04035176
11:00:34|0.04033343
11:00:34|0.04029853
11:00:35|0.04029853
11:00:36|0.04037726
11:00:38|0.04037726
11:00:38|0.04037726
11:00:39|0.04037726
11:00:40|0.04037023
11:00:42|0.04037023
11:00:42|0.04037023
11:00:43|0.04033651
11:00:44|0.04033651
11:00:45|0.04033651
11:00:46|0.04033651
11:00:47|0.04037692
11:00:48|0.0404
11:00:49|0.04036076
11:00:50|0.04036076
11:00:51|0.04033241
11:00:52|0.04033241
11:00:53|0.04033241
11:00:54|0.04029447
11:00:55|0.04031058
11:00:56|0.04031058
11:00:57|0.04031058
11:00:59|0.04031058
11:01:00|0.04031058
11:01:01|0.04031577
11:01:02|0.04030016
11:01:03|0.04030016
11:01:03|0.04030016
11:01:04|0.04030016
11:01:06|0.04030016
11:01:07|0.04031127
11:01:07|0.0403106
11:01:09|0.04030605
11:01:10|0.04032603
11:01:12|0.04034212
11:01:13|0.04031133
11:01:15|0.04032589
11:01:16|0.04032589
11:01:17|0.04031783
11:01:19|0.04032588
11:01:20|0.04030019
11:01:21|0.04032658
11:01:23|0.04032658
11:01:24|0.04032658
11:01:24|0.04032658
11:01:26|0.0403456
11:01:27|0.04035584
11:01:27|0.04035737
11:01:28|0.04037919
11:01:29|0.04031194
11:01:31|0.04032658
11:01:31|0.04032658
11:01:32|0.04031145
11:01:34|0.04031146
11:01:34|0.04031146
11:01:37|0.04031146
11:01:38|0.04031146
11:01:39|0.04031146
11:01:39|0.04030016
11:01:40|0.04030016
11:01:41|0.0403187
11:01:42|0.0403187
11:01:43|0.04028048
11:01:44|0.04028048
11:01:45|0.04028884
11:01:46|0.04033837
11:01:47|0.04033837
11:01:48|0.04033837
11:01:50|0.04033837
11:01:51|0.04033832
11:01:51|0.04033832
11:01:52|0.04032666
11:01:54|0.04032666
11:01:54|0.04032666
11:01:56|0.04032666
11:01:56|0.04032666
11:01:57|0.04032315
11:01:58|0.04030301
11:01:59|0.04030301
11:02:00|0.04030301
11:02:01|0.04035
11:02:03|0.04034911
11:02:04|0.04038493
11:02:05|0.04038517
11:02:06|0.04038517
11:02:07|0.04038569
11:02:08|0.04040212
11:02:09|0.04040216
11:02:10|0.04041968
11:02:11|0.04039945
11:02:12|0.04039945
11:02:13|0.0404192
11:02:15|0.0404192
11:02:16|0.0404192
11:02:17|0.0404192
11:02:18|0.0404192
11:02:19|0.04041918
11:02:21|0.04041146
11:02:22|0.04044
11:02:23|0.04044
11:02:24|0.04040635
11:02:24|0.04043467
11:02:26|0.04043443
11:02:27|0.04043442
11:02:27|0.04043442
11:02:30|0.04040636
11:02:31|0.04037727
11:02:31|0.04038381
11:02:33|0.04038381
11:02:34|0.04040194
11:02:35|0.04040194
11:02:36|0.04041206
11:02:37|0.04042366
11:02:38|0.04042366
11:02:39|0.04042366
11:02:39|0.04041367
11:02:41|0.04044319
11:02:42|0.04036906
11:02:43|0.04038644
11:02:43|0.04041846
11:02:45|0.04041846
11:02:46|0.0404432
11:02:47|0.0404432
11:02:48|0.0404432
11:02:49|0.04044324
11:02:50|0.04044324
11:02:51|0.04044321
11:02:52|0.04045
11:02:53|0.04044326
11:02:54|0.04042493
11:02:55|0.04044324
11:02:56|0.04046752
11:02:57|0.04056682
11:02:58|0.04056832
11:02:59|0.04059046
11:03:00|0.04059045
11:03:01|0.04059044
11:03:02|0.04059044
11:03:03|0.04059146
11:03:04|0.04059146
11:03:05|0.0407552
11:03:06|0.04071618
11:03:07|0.04067111
11:03:08|0.04064084
11:03:09|0.04061874
11:03:10|0.04059146
11:03:11|0.04060527
11:03:12|0.04060527
11:03:13|0.04060514
11:03:14|0.04055466
11:03:15|0.0405972
11:03:17|0.04060881
11:03:18|0.04062821
11:03:19|0.04063821
11:03:20|0.04062234
11:03:21|0.04062322
11:03:22|0.0406122
11:03:23|0.0406122
11:03:24|0.04061215
11:03:25|0.04062236
11:03:26|0.0406313
11:03:27|0.04066192
11:03:28|0.04066192
11:03:29|0.04066191
11:03:30|0.0406619
11:03:32|0.04068116
11:03:33|0.04066196
11:03:34|0.04068126
11:03:35|0.04066194
11:03:35|0.04068113
11:03:36|0.0407106
11:03:37|0.04068816
11:03:38|0.04064366
11:03:39|0.04066138
11:03:41|0.04064366
11:03:41|0.04066136
11:03:43|0.04070708
11:03:44|0.04070708
11:03:45|0.04073339
11:03:45|0.04075
11:03:46|0.0407624
11:03:48|0.04076238
11:03:49|0.04076238
11:03:49|0.04075142
11:03:50|0.04076986
11:03:52|0.04075345
11:03:53|0.04075345
11:03:54|0.04075345
11:03:55|0.04074747
11:03:57|0.04076585
11:03:57|0.04079181
11:03:58|0.04079182
11:03:59|0.04080613
11:04:00|0.04083236
11:04:01|0.04082002
11:04:02|0.04080613
11:04:03|0.04079491
11:04:05|0.04081641
11:04:05|0.04075418
11:04:06|0.04075345
11:04:07|0.040718
11:04:08|0.04073941
11:04:10|0.04072894
11:04:10|0.04072894
11:04:12|0.04077751
11:04:13|0.04081033
11:04:13|0.04081033
11:04:14|0.04081033
11:04:15|0.04081634
11:04:16|0.04079499
11:04:18|0.04082486
11:04:19|0.04086084
11:04:21|0.0408
11:04:21|0.0408
11:04:22|0.04078592
11:04:24|0.04078592
11:04:25|0.04081563
11:04:27|0.04075418
11:04:28|0.04077254
11:04:28|0.04078056
11:04:30|0.04072894
11:04:31|0.04075094
11:04:32|0.04069413
11:04:33|0.04070709
11:04:33|0.04072896
11:04:34|0.04072887
11:04:36|0.04072887
11:04:37|0.04066829
11:04:38|0.04066829
11:04:39|0.04068603
11:04:40|0.04066829
11:04:41|0.04062324
11:04:43|0.04057646
11:04:43|0.04057161
11:04:45|0.04057161
11:04:46|0.04056604
11:04:47|0.04056604
11:04:48|0.04057502
11:04:49|0.04055317
11:04:50|0.04055
11:04:52|0.04055318
11:04:52|0.04053109
11:04:53|0.04053109
11:04:54|0.04054342
11:04:56|0.04057511
11:04:56|0.04059707
11:04:58|0.04057521
11:04:59|0.04056122
11:04:59|0.04055318
11:05:01|0.04051855
11:05:01|0.04052644
11:05:02|0.04053433
11:05:04|0.04050938
11:05:04|0.04054701
11:05:05|0.04054701
11:05:07|0.04052416
11:05:07|0.04052416
11:05:09|0.0404
11:05:09|0.04043763
11:05:10|0.04040522
11:05:12|0.04042126
11:05:12|0.04039832
11:05:13|0.04041109
11:05:14|0.04039924
11:05:15|0.04039924
11:05:16|0.04039943
11:05:18|0.04039928
11:05:19|0.04035294
11:05:20|0.04037717
11:05:21|0.04035428
11:05:23|0.04033
11:05:24|0.04032161
11:05:26|0.04032117
11:05:26|0.04035248
11:05:28|0.04035248
11:05:28|0.04039929
11:05:30|0.04037969
11:05:30|0.04042126
11:05:32|0.04040018
11:05:32|0.04042105
11:05:33|0.04038821
11:05:35|0.04039889
11:05:36|0.04039873
11:05:36|0.04032513
11:05:37|0.04032513
11:05:38|0.04032513
11:05:39|0.04035489
11:05:41|0.04037969
11:05:41|0.04039919
11:05:43|0.04040697
11:05:44|0.04039691
11:05:44|0.04038778
11:05:46|0.04033909
11:05:47|0.04032514
11:05:48|0.04032514
11:05:49|0.04035521
11:05:50|0.04035521
11:05:51|0.04039691
11:05:52|0.04042121
11:05:53|0.04039926
11:05:54|0.04043447
11:05:55|0.04044458
11:05:56|0.04044458
11:05:57|0.04039897
11:05:58|0.04045747
11:05:59|0.04039925
11:06:00|0.04039926
11:06:01|0.04039926
11:06:02|0.04040996
11:06:03|0.04039921
11:06:04|0.04039119
11:06:04|0.04039119
11:06:05|0.04034433
11:06:07|0.04034433
11:06:08|0.04034433
11:06:09|0.04032
11:06:10|0.04030001
11:06:11|0.04030001
11:06:11|0.04027002
11:06:13|0.04027448
11:06:14|0.04028147
11:06:15|0.04028147
11:06:16|0.04028145
11:06:16|0.04028145
11:06:18|0.04029147
11:06:19|0.04029147
11:06:20|0.04029147
11:06:22|0.04029082
11:06:22|0.04029082
11:06:24|0.04029082
11:06:24|0.040251
11:06:25|0.04027547
11:06:27|0.04027547
11:06:27|0.04028145
11:06:29|0.04028145
11:06:29|0.04028145
11:06:31|0.04024538
11:06:31|0.04029082
11:06:32|0.04028941
11:06:34|0.04028941
11:06:34|0.04028941
11:06:36|0.04030143
11:06:36|0.04032512
11:06:38|0.04033139
11:06:39|0.04033139
11:06:39|0.04030922
11:06:41|0.04029445
11:06:42|0.04030128
11:06:43|0.04030128
11:06:44|0.04030128
11:06:45|0.04030128
11:06:46|0.04030128
11:06:47|0.04029147
11:06:47|0.04029147
11:06:49|0.04029147
11:06:50|0.04034782
11:06:51|0.04035248
11:06:52|0.04035248
11:06:53|0.04037632
11:06:54|0.0403779
11:06:55|0.0403525
11:06:56|0.04036146
11:06:57|0.04038595
11:06:58|0.04035802
11:06:59|0.04030464
11:07:00|0.04029446
11:07:01|0.04029145
11:07:02|0.04029145
11:07:03|0.04029145
11:07:04|0.04027045
11:07:05|0.0402685
11:07:06|0.04026143
11:07:07|0.04023212
11:07:08|0.04026445
11:07:09|0.04026445
11:07:10|0.04026445
11:07:11|0.04025139
11:07:12|0.04025139
11:07:13|0.04025139
11:07:14|0.040232
11:07:15|0.040232
11:07:16|0.040232
11:07:17|0.04023
11:07:18|0.04023128
11:07:19|0.04021165
11:07:21|0.04019477
11:07:21|0.04021158
11:07:23|0.04022217
11:07:23|0.04025165
11:07:25|0.04025165
11:07:26|0.04025165
11:07:27|0.04027512
11:07:28|0.04027512
11:07:29|0.04027512
11:07:30|0.04027512
11:07:31|0.04026998
11:07:32|0.0402443
11:07:33|0.0402698
11:07:34|0.04023828
11:07:35|0.04023828
11:07:36|0.04023828
11:07:37|0.04023154
11:07:38|0.04021442
11:07:39|0.04021442
11:07:40|0.04020454
11:07:41|0.04021973
11:07:42|0.04021973
11:07:43|0.04021941
11:07:44|0.04021941
11:07:45|0.04021941
11:07:46|0.04020456
11:07:47|0.04020456
11:07:48|0.04019409
11:07:49|0.04018947
11:07:50|0.04018947
11:07:52|0.0401933
11:07:52|0.0401933
11:07:53|0.0401762
11:07:54|0.04018959
11:07:55|0.04020511
11:07:56|0.04018727
11:07:58|0.04020512
11:07:58|0.04020512
11:08:00|0.04023
11:08:01|0.04023
11:08:02|0.04023
11:08:03|0.04023
11:08:04|0.04019014
11:08:05|0.04019014
11:08:06|0.0402
11:08:07|0.04017942
11:08:08|0.04017942
11:08:10|0.04017107
11:08:11|0.04016963
11:08:12|0.04012926
11:08:12|0.04012926
11:08:13|0.04017944
11:08:14|0.04017944
11:08:16|0.04013574
11:08:16|0.04012264
11:08:17|0.04011999
11:08:18|0.04011999
11:08:19|0.04011999
11:08:21|0.0400982
11:08:22|0.04011341
11:08:23|0.04008025
11:08:24|0.04009153
11:08:25|0.04009153
11:08:27|0.04009932
11:08:28|0.0400982
11:08:28|0.0400982
11:08:29|0.0400982
11:08:30|0.04008898
11:08:32|0.04009819
11:08:32|0.04010939
11:08:34|0.04010939
11:08:34|0.04013866
11:08:36|0.04013866
11:08:36|0.04013866
11:08:38|0.04013866
11:08:38|0.0401393
11:08:40|0.0401393
11:08:40|0.04013866
11:08:41|0.04011943
11:08:43|0.04011903
11:08:44|0.04009535
11:08:44|0.04009535
11:08:46|0.0400916
11:08:47|0.04009937
11:08:48|0.04014976
11:08:49|0.04014976
11:08:50|0.04014976
11:08:51|0.04014976
11:08:51|0.04014976
11:08:53|0.04014976
11:08:54|0.04014976
11:08:55|0.04014976
11:08:57|0.0400913
11:08:57|0.0400913
11:08:58|0.04007001
11:09:00|0.04006102
11:09:00|0.04006102
11:09:01|0.04002557
11:09:02|0.04006767
11:09:04|0.04002045
11:09:05|0.04002001
11:09:05|0.04002001
11:09:07|0.04002001
11:09:08|0.04000001
11:09:08|0.04002001
11:09:09|0.04000367
11:09:11|0.04000367
11:09:12|0.0399638
11:09:13|0.04000823
11:09:14|0.04000823
11:09:14|0.0399903
11:09:16|0.0399903
11:09:17|0.03998017
11:09:18|0.04000327
11:09:19|0.04000327
11:09:20|0.04000327
11:09:21|0.04000327
11:09:23|0.04000327
11:09:24|0.03998045
11:09:25|0.03998166
11:09:26|0.03998157
11:09:27|0.03998045
11:09:28|0.03997014
11:09:29|0.03999012
11:09:30|0.03999012
11:09:31|0.03999012
11:09:32|0.03999012
11:09:34|0.04008353
11:09:35|0.04008353
11:09:36|0.04008353
11:09:37|0.04004761
11:09:37|0.04004761
11:09:38|0.0400695
11:09:40|0.04002001
11:09:40|0.04002001
11:09:42|0.04002001
11:09:43|0.04002001
11:09:43|0.04004184
11:09:44|0.04004184
11:09:46|0.04004184
11:09:46|0.04004184
11:09:48|0.04001993
11:09:49|0.04001993
11:09:49|0.04001993
11:09:51|0.04001792
11:09:52|0.04005758
11:09:53|0.04005758
11:09:54|0.04005758
11:09:55|0.04005758
11:09:56|0.04005758
11:09:57|0.04002001
11:09:58|0.04002004
11:09:58|0.04006238
11:10:00|0.04006238
11:10:00|0.04006633
11:10:01|0.04000362
11:10:03|0.04003
11:10:04|0.04003001
11:10:05|0.04003376
11:10:06|0.04004184
11:10:07|0.04004184
11:10:09|0.04004184
11:10:09|0.04004184
11:10:10|0.04004184
11:10:12|0.04004184
11:10:12|0.04004184
11:10:13|0.04006796
11:10:14|0.04008172
11:10:16|0.04008172
11:10:16|0.04007309
11:10:17|0.04007309
11:10:18|0.04007309
11:10:20|0.04005116
11:10:20|0.04005116
11:10:21|0.04004184
11:10:23|0.04001043
11:10:25|0.04001374
11:10:27|0.04000115
11:10:28|0.04000756
11:10:29|0.0400034
11:10:30|0.0400034
11:10:31|0.04002367
11:10:33|0.04005116
11:10:33|0.04005758
11:10:35|0.04005758
11:10:36|0.04005805
11:10:36|0.04005806
11:10:37|0.04005806
11:10:39|0.04005806
11:10:40|0.04002471
11:10:40|0.04002478
11:10:41|0.04002478
11:10:43|0.04000464
11:10:43|0.04000464
11:10:45|0.04000464
11:10:45|0.04000464
11:10:46|0.04000464
11:10:47|0.04
11:10:49|0.04
11:10:49|0.04
11:10:51|0.04000842
11:10:52|0.04001433
11:10:52|0.04001433
11:10:53|0.04001433
11:10:54|0.04000001
11:10:55|0.04000001
11:10:56|0.04
11:10:58|0.04000001
11:10:59|0.04000001
11:10:59|0.04000001
11:11:01|0.04000002
11:11:02|0.04000001
11:11:02|0.04000001
11:11:03|0.04000001
11:11:04|0.04000001
11:11:05|0.04
11:11:06|0.04
11:11:08|0.04
11:11:08|0.04
11:11:09|0.04000823
11:11:10|0.04002558
11:11:11|0.04001832
11:11:13|0.04001832
11:11:14|0.04001832
11:11:14|0.04001832
11:11:15|0.04
11:11:16|0.04
11:11:18|0.04
11:11:19|0.04
11:11:19|0.04
11:11:21|0.04
11:11:21|0.04
11:11:22|0.04
11:11:24|0.04000842
11:11:25|0.04000004
11:11:25|0.04
11:11:26|0.04
11:11:29|0.04
11:11:30|0.04
11:11:31|0.04
11:11:32|0.04
11:11:33|0.04
11:11:34|0.04001617
11:11:34|0.04
11:11:36|0.04
11:11:37|0.04
11:11:37|0.04
11:11:39|0.04001362
11:11:40|0.04001362
11:11:41|0.04006979
11:11:42|0.04007029
11:11:43|0.04007027
11:11:45|0.04007026
11:11:46|0.04007026
11:11:46|0.04009129
11:11:47|0.04008936
11:11:48|0.0400769
11:11:49|0.0400769
11:11:50|0.0400769
11:11:51|0.04006626
11:11:53|0.04006626
11:11:53|0.04007672
11:11:55|0.0401408
11:11:56|0.0401408
11:11:57|0.0401408
11:11:58|0.04011571
11:11:59|0.04010001
11:12:00|0.04010313
11:12:01|0.04010511
11:12:02|0.04010005
11:12:03|0.04010007
11:12:04|0.04010007
11:12:05|0.04010007
11:12:07|0.04010007
11:12:07|0.04010007
11:12:09|0.04010007
11:12:09|0.04010135
11:12:10|0.04010305
11:12:11|0.04010305
11:12:12|0.04010305
11:12:13|0.04012372
11:12:15|0.04012372
11:12:16|0.04013308
11:12:16|0.04013308
11:12:17|0.04013308
11:12:18|0.04013308
11:12:20|0.04013308
11:12:20|0.04021
11:12:21|0.04020174
11:12:22|0.04024538
11:12:24|0.0402454
11:12:25|0.04026485
11:12:26|0.0402454
11:12:28|0.0402485
11:12:30|0.04021251
11:12:31|0.04024837
11:12:31|0.04024837
11:12:32|0.04020751
11:12:34|0.04020751
11:12:35|0.04020751
11:12:35|0.04027803
11:12:36|0.04027803
11:12:38|0.04025444
11:12:38|0.04032526
11:12:39|0.04031133
11:12:40|0.04029612
11:12:42|0.04029612
11:12:42|0.04029191
11:12:43|0.04029191
11:12:45|0.04029191
11:12:46|0.04029191
11:12:47|0.04029174
11:12:47|0.04029174
11:12:49|0.04026973
11:12:49|0.04027196
11:12:51|0.04027197
11:12:51|0.04027197
11:12:52|0.04027197
11:12:53|0.04027193
11:12:54|0.04025486
11:12:56|0.04021457
11:12:56|0.04021248
11:12:57|0.04018648
11:12:58|0.04018648
11:12:59|0.04018648
11:13:01|0.04018648
11:13:02|0.04018648
11:13:03|0.04016899
11:13:04|0.04014648
11:13:05|0.04014648
11:13:06|0.04014648
11:13:07|0.04018299
11:13:08|0.04018299
11:13:09|0.0402081
11:13:10|0.0402081
11:13:11|0.0402081
11:13:13|0.04016906
11:13:14|0.04016906
11:13:15|0.04013271
11:13:16|0.04013271
11:13:17|0.04013271
11:13:18|0.04012533
11:13:19|0.04012533
11:13:20|0.04011017
11:13:21|0.04011017
11:13:22|0.04011017
11:13:23|0.04011017
11:13:24|0.04010006
11:13:25|0.0400994
11:13:27|0.04015232
11:13:29|0.04015753
11:13:29|0.04019299
11:13:31|0.04006947
11:13:31|0.04006923
11:13:33|0.04006924
11:13:34|0.04006924
11:13:35|0.04008371
11:13:36|0.04009163
11:13:37|0.04009165
11:13:38|0.04039924
11:13:39|0.04026736
11:13:40|0.04025477
11:13:41|0.04028031
11:13:42|0.04028031
11:13:44|0.04025385
11:13:45|0.04025384
11:13:46|0.04025344
11:13:47|0.04017488
11:13:48|0.04020175
11:13:49|0.04020175
11:13:50|0.04020175
11:13:50|0.04020175
11:13:52|0.04022564
11:13:53|0.04022557
11:13:53|0.04020176
11:13:55|0.04024571
11:13:56|0.04024571
11:13:57|0.04020357
11:13:58|0.04020357
11:13:59|0.04020357
11:14:01|0.04022848
11:14:02|0.04022586
11:14:02|0.04022586
11:14:03|0.04020357
11:14:04|0.04021196
11:14:05|0.0402178
11:14:06|0.0402178
11:14:07|0.0402178
11:14:08|0.0401937
11:14:09|0.04025108
11:14:11|0.04025108
11:14:11|0.04020977
11:14:12|0.04020977
11:14:13|0.04019716
11:14:14|0.04019716
11:14:16|0.04019716
11:14:16|0.04019716
11:14:17|0.04020173
11:14:18|0.04021709
11:14:20|0.04020402
11:14:20|0.04025385
11:14:21|0.04025385
11:14:22|0.04025385
11:14:23|0.04025385
11:14:24|0.04022588
11:14:25|0.04027888
11:14:27|0.04034059
11:14:29|0.04029472
11:14:30|0.04029472
11:14:31|0.04029472
11:14:33|0.04029472
11:14:34|0.04029472
11:14:35|0.04031695
11:14:37|0.04032745
11:14:38|0.04032745
11:14:39|0.04032745
11:14:39|0.04033749
11:14:40|0.04033749
11:14:42|0.04033749
11:14:43|0.04033749
11:14:44|0.04033749
11:14:45|0.04030887
11:14:46|0.04030887
11:14:47|0.04032093
11:14:48|0.04032093
11:14:49|0.04032093
11:14:50|0.04032311
11:14:51|0.04033471
11:14:52|0.04032093
11:14:53|0.04035528
11:14:54|0.04035528
11:14:55|0.04035528
11:14:56|0.04035528
11:14:57|0.04033331
11:14:58|0.04033331
11:15:00|0.04033331
11:15:01|0.0403349
11:15:02|0.0403349
11:15:02|0.0403349
11:15:03|0.0403349
11:15:05|0.04036329
11:15:06|0.04036526
11:15:07|0.04036526
11:15:08|0.04033332
11:15:09|0.04033332
11:15:10|0.04031353
11:15:11|0.04031333
11:15:12|0.04031333
11:15:13|0.04027392
11:15:14|0.0402582
11:15:15|0.04026567
11:15:17|0.04026567
11:15:17|0.04026567
11:15:19|0.04027463
11:15:20|0.04026568
11:15:20|0.04026568
11:15:21|0.0403008
11:15:22|0.04028935
11:15:23|0.04028936
11:15:24|0.04028936
11:15:25|0.04028936
11:15:27|0.04026048
11:15:28|0.04027866
11:15:29|0.04027865
11:15:30|0.0403
11:15:32|0.04028079
11:15:33|0.04029478
11:15:34|0.04029478
11:15:35|0.04028482
11:15:36|0.04028482
11:15:37|0.04028482
11:15:38|0.04030785
11:15:40|0.0402894
11:15:41|0.04027257
11:15:42|0.04028117
11:15:43|0.04030687
11:15:44|0.04028947
11:15:45|0.04028947
11:15:46|0.04028947
11:15:47|0.04028947
11:15:48|0.04028947
11:15:50|0.04032702
11:15:50|0.04032702
11:15:51|0.04032702
11:15:52|0.04032702
11:15:53|0.04032702
11:15:54|0.04032702
11:15:56|0.04032702
11:15:57|0.04032702
11:15:58|0.04028936
11:15:59|0.04030278
11:16:00|0.04030278
11:16:01|0.04030278
11:16:02|0.04030278
11:16:03|0.04030278
11:16:04|0.04030278
11:16:05|0.04030278
11:16:06|0.04030668
11:16:07|0.04030668
11:16:08|0.04029477
11:16:09|0.04026107
11:16:10|0.04027855
11:16:11|0.04027855
11:16:12|0.04027855
11:16:13|0.04027855
11:16:14|0.04027855
11:16:15|0.04024532
11:16:16|0.04024532
11:16:17|0.04024532
11:16:18|0.04024532
11:16:19|0.04024642
11:16:20|0.04024541
11:16:21|0.04024541
11:16:22|0.04024541
11:16:23|0.04024539
11:16:24|0.04025043
11:16:25|0.04025043
11:16:26|0.04025043
11:16:27|0.04025039
11:16:28|0.04025449
11:16:29|0.04025449
11:16:31|0.04025647
11:16:31|0.04028269
11:16:33|0.04028269
11:16:34|0.04028269
11:16:35|0.04028269
11:16:36|0.04024971
11:16:37|0.04024971
11:16:38|0.04025007
11:16:39|0.04025647
11:16:40|0.04025647
11:16:41|0.04025647
11:16:42|0.04025647
11:16:43|0.04024971
11:16:45|0.04024839
11:16:45|0.04023836
11:16:47|0.04027512
11:16:48|0.04026992
11:16:48|0.04026992
11:16:49|0.04026992
11:16:51|0.04026992
11:16:52|0.04023836
11:16:53|0.04025447
11:16:53|0.04025447
11:16:55|0.04026657
11:16:55|0.04025651
11:16:56|0.04025651
11:16:57|0.04026862
11:16:59|0.04026862
11:16:59|0.04026862
11:17:01|0.04026862
11:17:02|0.04023
11:17:02|0.04021615
11:17:03|0.04021615
11:17:05|0.04021615
11:17:05|0.04021615
11:17:07|0.04021615
11:17:08|0.04021615
11:17:09|0.0402
11:17:10|0.0402
11:17:10|0.0402
11:17:11|0.0402
11:17:12|0.04020001
11:17:13|0.04020001
11:17:14|0.04020001
11:17:15|0.04017943
11:17:16|0.04019321
11:17:18|0.04017313
11:17:19|0.04017313
11:17:19|0.04017187
11:17:21|0.04017187
11:17:21|0.04015354
11:17:23|0.04016345
11:17:24|0.04016345
11:17:24|0.04018431
11:17:26|0.04018431
11:17:27|0.04018431
11:17:28|0.04018431
11:17:29|0.04018431
11:17:30|0.0401779
11:17:31|0.04019776
11:17:33|0.04019
11:17:34|0.04019
11:17:35|0.04019
11:17:37|0.04019
11:17:38|0.040194
11:17:38|0.040194
11:17:40|0.040194
11:17:41|0.040194
11:17:43|0.040194
11:17:44|0.040194
11:17:45|0.040194
11:17:46|0.04019806
11:17:47|0.0402
11:17:48|0.04021015
11:17:48|0.04021015
11:17:49|0.04021015
11:17:51|0.0402171
11:17:51|0.0402171
11:17:53|0.0402171
11:17:54|0.0402171
11:17:54|0.0402171
11:17:55|0.04017098
11:17:56|0.04017098
11:17:57|0.04017098
11:17:58|0.04017098
11:17:59|0.04012618
11:18:00|0.04012618
11:18:02|0.04011485
11:18:02|0.0400982
11:18:04|0.04007784
11:18:05|0.04012342
11:18:06|0.0401164
11:18:07|0.0401164
11:18:08|0.04013944
11:18:09|0.04013943
11:18:10|0.04013443
11:18:11|0.04013443
11:18:12|0.04013443
11:18:13|0.04009851
11:18:14|0.04009851
11:18:15|0.04007697
11:18:16|0.04010629
11:18:17|0.04010629
11:18:18|0.04010629
11:18:19|0.04010629
11:18:20|0.04010629
11:18:21|0.04010629
11:18:22|0.04010629
11:18:23|0.04010629
11:18:24|0.04010629
11:18:25|0.04010408
11:18:26|0.04010408
11:18:27|0.04008177
11:18:28|0.04008177
11:18:29|0.04008177
11:18:30|0.04008177
11:18:31|0.04008177
11:18:32|0.04007019
11:18:34|0.04007021
11:18:34|0.04007021
11:18:36|0.04008059
11:18:37|0.04008059
11:18:38|0.04008059
11:18:39|0.04008059
11:18:41|0.04008059
11:18:42|0.0400898
11:18:43|0.0400898
11:18:44|0.0400898
11:18:45|0.0400898
11:18:46|0.0400898
11:18:48|0.04008059
11:18:48|0.04007375
11:18:49|0.04007997
11:18:51|0.04007019
11:18:52|0.04007019
11:18:52|0.04007019
11:18:54|0.04008651
11:18:54|0.04008651
11:18:56|0.04008651
11:18:56|0.04008651
11:18:58|0.04008651
11:18:58|0.0401107
11:19:00|0.0401107
11:19:01|0.0401107
11:19:02|0.04006655
11:19:02|0.04006655
11:19:04|0.04006655
11:19:06|0.04010407
11:19:06|0.0401107
11:19:08|0.0401107
11:19:08|0.0401471
11:19:10|0.0401471
11:19:10|0.04016335
11:19:11|0.04016335
11:19:12|0.04016335
11:19:14|0.04014596
11:19:14|0.04014596
11:19:15|0.04014021
11:19:17|0.04014021
11:19:17|0.04010583
11:19:18|0.04010583
11:19:19|0.04010583
11:19:20|0.04010583
11:19:22|0.04010984
11:19:23|0.04010984
11:19:24|0.04014017
11:19:25|0.04016335
11:19:26|0.04016335
11:19:27|0.04016335
11:19:29|0.04015395
11:19:30|0.04015395
11:19:30|0.04015395
11:19:33|0.04015395
11:19:34|0.04011385
11:19:35|0.04011385
11:19:36|0.04011385
11:19:38|0.04009734
11:19:38|0.04009734
11:19:39|0.04009734
11:19:41|0.04009734
11:19:42|0.04009734
11:19:43|0.04011209
11:19:43|0.04011209
11:19:45|0.04011209
11:19:46|0.04011209
11:19:47|0.04011209
11:19:47|0.04011209
11:19:49|0.0400896
11:19:49|0.0400896
11:19:50|0.0400896
11:19:51|0.0400896
11:19:53|0.0400896
11:19:54|0.0400896
11:19:54|0.0400896
11:19:55|0.0400896
11:19:57|0.0400896
11:19:57|0.0400896
11:19:59|0.0400896
11:20:00|0.0400896
11:20:01|0.0400896
11:20:02|0.04010185
11:20:03|0.04007082
11:20:04|0.04007082
11:20:05|0.04007082
11:20:06|0.04007082
11:20:07|0.04007082
11:20:08|0.04007082
11:20:09|0.04007082
11:20:10|0.04006955
11:20:11|0.04006955
11:20:12|0.04006955
11:20:13|0.04009781
11:20:14|0.0400898
11:20:15|0.0400898
11:20:16|0.0400898
11:20:17|0.0400898
11:20:18|0.04006692
11:20:19|0.0400898
11:20:20|0.0400898
11:20:21|0.0400898
11:20:22|0.0400898
11:20:23|0.0400898
11:20:24|0.0400898
11:20:25|0.0400898
11:20:26|0.0400898
11:20:27|0.0400898
11:20:28|0.0401107
11:20:29|0.0401107
11:20:30|0.0401107
11:20:31|0.0401107
11:20:32|0.0401107
11:20:34|0.0401107
11:20:35|0.0401107
11:20:36|0.04011386
11:20:37|0.04011385
11:20:38|0.04011385
11:20:39|0.04011385
11:20:40|0.04011385
11:20:41|0.04008578
11:20:42|0.04008578
11:20:43|0.04008578
11:20:44|0.04008578
11:20:45|0.04008578
11:20:46|0.04008578
11:20:47|0.04008578
11:20:49|0.04008578
11:20:49|0.04008578
11:20:51|0.04008578
11:20:51|0.04007305
11:20:53|0.04009303
11:20:54|0.04008177
11:20:54|0.04008177
11:20:56|0.04007375
11:20:56|0.04007375
11:20:57|0.04008166
11:20:59|0.04008166
11:20:59|0.04008166
11:21:01|0.04007337
11:21:02|0.04007337
11:21:04|0.04006974
11:21:05|0.04006974
11:21:06|0.04002374
11:21:07|0.04003989
11:21:08|0.04003989
11:21:09|0.04001
11:21:10|0.04001
11:21:11|0.04001361
11:21:12|0.04001842
11:21:13|0.04001842
11:21:14|0.04003591
11:21:15|0.04003591
11:21:16|0.04003591
11:21:17|0.04003591
11:21:19|0.04002857
11:21:19|0.04002857
11:21:20|0.04002162
11:21:21|0.04002162
11:21:22|0.04002162
11:21:24|0.04002162
11:21:25|0.04002857
11:21:25|0.04001761
11:21:27|0.04000001
11:21:28|0.04000001
11:21:29|0.04001987
11:21:30|0.04001987
11:21:31|0.04001987
11:21:32|0.04
11:21:33|0.04
11:21:34|0.04
11:21:36|0.04001987
11:21:37|0.04000012
11:21:38|0.04000012
11:21:39|0.03998508
11:21:41|0.03998508
11:21:42|0.03998508
11:21:43|0.03998508
11:21:44|0.04
11:21:45|0.04
11:21:45|0.04
11:21:47|0.03998508
11:21:48|0.03998508
11:21:49|0.03997
11:21:50|0.03997
11:21:51|0.03993766
11:21:52|0.03993766
11:21:53|0.03995092
11:21:54|0.03995092
11:21:55|0.03995092
11:21:56|0.03991803
11:21:58|0.03991803
11:21:59|0.03995961
11:22:00|0.03995961
11:22:01|0.03995961
11:22:02|0.03992982
11:22:04|0.03992984
11:22:04|0.03992984
11:22:05|0.03994544
11:22:07|0.03994544
11:22:08|0.03996876
11:22:09|0.03998378
11:22:09|0.04001185
11:22:10|0.04002558
11:22:12|0.040024
11:22:13|0.04005261
11:22:14|0.04005261
11:22:14|0.04005261
11:22:16|0.0401
11:22:16|0.04012997
11:22:18|0.04010011
11:22:18|0.04010944
11:22:19|0.04010944
11:22:20|0.04010944
11:22:21|0.04009741
11:22:22|0.04009741
11:22:23|0.04009741
11:22:24|0.04012949
11:22:26|0.04010944
11:22:27|0.04010944
11:22:27|0.04010944
11:22:29|0.0400934
11:22:29|0.04008172
11:22:30|0.04008172
11:22:31|0.04008172
11:22:32|0.04008172
11:22:34|0.04008172
11:22:36|0.04008172
11:22:37|0.04008172
11:22:38|0.04008172
11:22:39|0.04010142
11:22:40|0.04010142
11:22:41|0.04008172
11:22:42|0.04008172
11:22:43|0.04008178
11:22:44|0.04008178
11:22:45|0.04008538
11:22:46|0.04008538
11:22:47|0.04008538
11:22:48|0.04007095
11:22:49|0.04008537
11:22:50|0.04008537
11:22:51|0.04007338
11:22:52|0.04007738
11:22:54|0.04007737
11:22:54|0.04007737
11:22:55|0.04007737
11:22:57|0.04007738
11:22:57|0.04008178
11:22:59|0.04007736
11:22:59|0.04007736
11:23:00|0.04007738
11:23:01|0.04007736
11:23:02|0.04004528
11:23:03|0.04005921
11:23:04|0.04005921
11:23:06|0.04005921
11:23:06|0.04005921
11:23:08|0.04005921
11:23:08|0.0400694
11:23:09|0.04007336
11:23:10|0.04008535
11:23:11|0.04008536
11:23:12|0.04008536
11:23:13|0.04008536
11:23:15|0.04008536
11:23:15|0.04008536
11:23:16|0.04008536
11:23:17|0.04008536
11:23:18|0.04008536
11:23:19|0.04008535
11:23:20|0.04009741
11:23:21|0.04009741
11:23:22|0.04009741
11:23:23|0.04006224
11:23:25|0.04006224
11:23:25|0.04006224
11:23:27|0.04005731
11:23:27|0.04005731
11:23:29|0.04004929
11:23:29|0.04004929
11:23:30|0.04004929
11:23:32|0.04004929
11:23:33|0.04003458
11:23:33|0.04003458
11:23:34|0.04003458
11:23:36|0.04002122
11:23:37|0.04003458
11:23:39|0.04003458
11:23:40|0.03999251
11:23:40|0.03999251
11:23:42|0.03999251
11:23:43|0.03999251
11:23:44|0.03998112
11:23:45|0.03999715
11:23:46|0.03999715
11:23:47|0.03999715
11:23:47|0.03999714
11:23:49|0.03999714
11:23:50|0.03996107
11:23:51|0.03999715
11:23:52|0.03999715
11:23:53|0.03999714
11:23:55|0.03999714
11:23:55|0.04003675
11:23:56|0.04003675
11:23:58|0.04003675
11:23:58|0.03998591
11:24:01|0.03998591
11:24:02|0.03998591
11:24:02|0.03998591
11:24:04|0.04001584
11:24:04|0.04001584
11:24:06|0.04001584
11:24:06|0.03997641
11:24:07|0.03997641
11:24:08|0.03997641
11:24:09|0.03994001
11:24:10|0.03994001
11:24:11|0.03994001
11:24:12|0.03992855
11:24:13|0.03990855
11:24:14|0.03988001
11:24:16|0.0399118
11:24:17|0.03988101
11:24:18|0.03989255
11:24:19|0.03991004
11:24:20|0.03991004
11:24:22|0.03990456
11:24:23|0.03990456
11:24:24|0.03992226
11:24:25|0.03992226
11:24:26|0.03992226
11:24:27|0.03990855
11:24:29|0.03990855
11:24:30|0.03992225
11:24:30|0.03992225
11:24:31|0.03992225
11:24:33|0.03992225
11:24:34|0.03992225
11:24:34|0.03992223
11:24:35|0.03990856
11:24:36|0.03990856
11:24:38|0.03990856
11:24:40|0.03992223
11:24:40|0.03992223
11:24:42|0.03990055
11:24:42|0.03990055
11:24:44|0.03990055
11:24:45|0.03990055
11:24:46|0.03990055
11:24:47|0.03990055
11:24:49|0.03990055
11:24:50|0.03990055
11:24:51|0.03990055
11:24:52|0.03990055
11:24:54|0.03990455
11:24:54|0.0398937
11:24:55|0.0398937
11:24:56|0.0398937
11:24:57|0.0398937
11:24:58|0.03987854
11:24:59|0.03987639
11:25:00|0.03987639
11:25:01|0.03987639
11:25:02|0.03987639
11:25:04|0.03987639
11:25:04|0.03987639
11:25:05|0.03987639
11:25:06|0.03987639
11:25:08|0.03988634
11:25:09|0.03990449
11:25:09|0.03990449
11:25:10|0.0398682
11:25:11|0.03986682
11:25:13|0.03988634
11:25:14|0.03988634
11:25:14|0.03988634
11:25:16|0.03988634
11:25:16|0.03990072
11:25:19|0.03990072
11:25:19|0.03992117
11:25:20|0.03992117
11:25:21|0.03992117
11:25:22|0.03992117
11:25:23|0.03990567
11:25:24|0.03992117
11:25:26|0.03992117
11:25:26|0.03992117
11:25:27|0.03993017
11:25:28|0.03993017
11:25:29|0.03992108
11:25:30|0.03992108
11:25:32|0.03992108
11:25:32|0.03992108
11:25:33|0.03990057
11:25:34|0.03989255
11:25:35|0.03988878
11:25:36|0.03988878
11:25:37|0.03988878
11:25:39|0.03988457
11:25:41|0.03988457
11:25:41|0.03988457
11:25:43|0.03988457
11:25:43|0.03989817
11:25:44|0.03989817
11:25:45|0.03989817
11:25:46|0.03989817
11:25:48|0.03988457
11:25:48|0.03988456
11:25:49|0.03988456
11:25:50|0.03987439
11:25:51|0.03987432
11:25:52|0.03988458
11:25:54|0.03988458
11:25:54|0.03988458
11:25:55|0.03988458
11:25:56|0.03988458
11:25:58|0.0398751
11:25:58|0.0398751
11:26:00|0.03987656
11:26:00|0.03987656
11:26:01|0.03987656
11:26:03|0.03987656
11:26:04|0.03991005
11:26:05|0.03988456
11:26:06|0.03988456
11:26:07|0.03988456
11:26:08|0.03988456
11:26:09|0.03991567
11:26:10|0.03991567
11:26:11|0.03991567
11:26:12|0.03991567
11:26:13|0.03991567
11:26:14|0.03991567
11:26:15|0.03991567
11:26:16|0.03991294
11:26:17|0.03991294
11:26:18|0.03991294
11:26:19|0.03991294
11:26:20|0.03991294
11:26:21|0.03991294
11:26:22|0.03991294
11:26:23|0.03991294
11:26:24|0.03991294
11:26:25|0.03991294
11:26:26|0.03991294
11:26:27|0.03991294
11:26:28|0.03991294
11:26:29|0.03990055
11:26:30|0.0399
11:26:31|0.0399
11:26:33|0.03990057
11:26:33|0.03988832
11:26:34|0.03988832
11:26:35|0.03988832
11:26:36|0.03988832
11:26:38|0.03988832
11:26:39|0.03988832
11:26:40|0.03990626
11:26:41|0.03990626
11:26:42|0.03990626
11:26:43|0.03988832
11:26:44|0.03988832
11:26:45|0.03988607
11:26:46|0.03988607
11:26:46|0.03988607
11:26:48|0.03988607
11:26:49|0.03988607
11:26:50|0.03988607
11:26:51|0.03988908
11:26:52|0.03991767
11:26:53|0.03991767
11:26:53|0.03990456
11:26:55|0.03988057
11:26:56|0.03988057
11:26:57|0.03988057
11:26:58|0.03989578
11:26:59|0.03989578
11:27:01|0.03989578
11:27:01|0.03989578
11:27:02|0.03986899
11:27:03|0.03986899
11:27:05|0.03987452
11:27:05|0.03987452
11:27:07|0.03987449
11:27:07|0.03987449
11:27:09|0.0398395
11:27:10|0.0398395
11:27:10|0.03988237
11:27:11|0.03985993
11:27:13|0.03980578
11:27:14|0.03981398
11:27:15|0.03980578
11:27:15|0.03977276
11:27:16|0.03978637
11:27:18|0.0398151
11:27:19|0.0398151
11:27:19|0.0398151
11:27:20|0.0398151
11:27:21|0.0398151
11:27:22|0.03980578
11:27:24|0.03980565
11:27:24|0.03980548
11:27:26|0.03980548
11:27:27|0.03980548
11:27:28|0.03980548
11:27:29|0.03980579
11:27:30|0.03980704
11:27:31|0.03980704
11:27:32|0.03980704
11:27:33|0.03980704
11:27:34|0.03977261
11:27:35|0.03977261
11:27:36|0.03977919
11:27:37|0.03977919
11:27:38|0.03980007
11:27:39|0.03980007
11:27:41|0.0398162
11:27:41|0.0398162
11:27:42|0.0398162
11:27:43|0.0398162
11:27:44|0.03980306
11:27:45|0.03980306
11:27:46|0.03980306
11:27:47|0.03980306
11:27:49|0.03980306
11:27:49|0.03980306
11:27:51|0.03980306
11:27:52|0.03980306
11:27:53|0.03980306
11:27:54|0.03980306
11:27:55|0.03980306
11:27:56|0.03980306
11:27:57|0.03980306
11:27:59|0.03980306
11:28:00|0.03980306
11:28:00|0.03980306
11:28:01|0.03980306
11:28:02|0.03980306
11:28:03|0.03980306
11:28:04|0.03980306
11:28:06|0.03980306
11:28:06|0.03981103
11:28:08|0.03981103
11:28:08|0.03981103
11:28:10|0.0398401
11:28:10|0.0398401
11:28:11|0.0398401
11:28:12|0.0398401
11:28:13|0.0398401
11:28:14|0.0398401
11:28:15|0.0398401
11:28:16|0.0398401
11:28:17|0.0398401
11:28:18|0.0398401
11:28:20|0.0398401
11:28:20|0.0398401
11:28:22|0.03984964
11:28:23|0.0398495
11:28:23|0.0398361
11:28:24|0.0398361
11:28:26|0.03983611
11:28:27|0.03983611
11:28:28|0.03983611
11:28:28|0.03983611
11:28:30|0.03983611
11:28:31|0.03983611
11:28:32|0.03983611
11:28:33|0.03983611
11:28:34|0.03983611
11:28:35|0.03982297
11:28:36|0.03984928
11:28:38|0.03986395
11:28:38|0.03984684
11:28:39|0.03984684
11:28:41|0.03984684
11:28:43|0.03984684
11:28:44|0.03984684
11:28:45|0.03986398
11:28:46|0.03986398
11:28:47|0.03986398
11:28:48|0.03986398
11:28:50|0.03986398
11:28:51|0.03986398
11:28:52|0.03986398
11:28:53|0.03987995
11:28:54|0.03987995
11:28:54|0.03987995
11:28:56|0.03987995
11:28:57|0.03987995
11:28:58|0.03987995
11:28:58|0.03987995
11:29:00|0.03987995
11:29:00|0.03987262
11:29:02|0.03987262
11:29:04|0.03987262
11:29:05|0.03987262
11:29:06|0.03987262
11:29:06|0.03987262
11:29:08|0.03987262
11:29:09|0.03987262
11:29:10|0.03987262
11:29:11|0.03987262
11:29:12|0.03987995
11:29:14|0.03991568
11:29:14|0.03988664
11:29:15|0.03988664
11:29:16|0.03988664
11:29:18|0.03988664
11:29:19|0.03988664
11:29:19|0.03988664
11:29:21|0.03988664
11:29:21|0.03988664
11:29:22|0.03988664
11:29:23|0.03989174
11:29:24|0.03989174
11:29:25|0.03989174
11:29:26|0.03988379
11:29:28|0.03988379
11:29:28|0.03988379
11:29:30|0.03989184
11:29:30|0.03984473
11:29:31|0.03984236
11:29:33|0.03984236
11:29:34|0.03984236
11:29:35|0.03984793
11:29:35|0.03984793
11:29:36|0.03984793
11:29:38|0.03984793
11:29:39|0.03984793
11:29:39|0.03986795
11:29:41|0.03986795
11:29:42|0.03986795
11:29:44|0.03986795
11:29:45|0.03986795
11:29:45|0.03983932
11:29:48|0.03983932
11:29:49|0.03981897
11:29:50|0.03981096
11:29:51|0.03981096
11:29:51|0.03981096
11:29:52|0.03981096
11:29:54|0.03981096
11:29:55|0.03981096
11:29:56|0.03981096
11:29:57|0.03981096
11:29:57|0.03981096
11:29:58|0.03981096
11:29:59|0.03981096
11:30:01|0.03981096
11:30:01|0.03981096
11:30:02|0.03981897
11:30:03|0.03981897
11:30:05|0.03981897
11:30:05|0.03981897
11:30:06|0.03983208
11:30:07|0.03984405
11:30:08|0.03984405
11:30:10|0.03984405
11:30:11|0.03988388
11:30:11|0.03989188
11:30:13|0.03989188
11:30:14|0.03989188
11:30:15|0.03989188
11:30:16|0.039922
11:30:17|0.039922
11:30:18|0.039922
11:30:19|0.039922
11:30:20|0.039922
11:30:21|0.039922
11:30:22|0.03987871
11:30:24|0.03987871
11:30:24|0.03987871
11:30:25|0.03987871
11:30:26|0.03987871
11:30:27|0.03987871
11:30:28|0.03987871
11:30:29|0.03987871
11:30:30|0.03987871
11:30:32|0.03987871
11:30:33|0.03987871
11:30:33|0.03987871
11:30:34|0.03987871
11:30:35|0.03987871
11:30:37|0.03990503
11:30:38|0.03990503
11:30:39|0.03990503
11:30:40|0.03990503
11:30:41|0.03990503
11:30:42|0.03990503
11:30:44|0.03986898
11:30:45|0.03986408
11:30:45|0.03986408
11:30:46|0.03987151
11:30:48|0.03987151
11:30:50|0.03987151
11:30:50|0.03984385
11:30:52|0.03986271
11:30:53|0.03986271
11:30:53|0.03986271
11:30:55|0.03986647
11:30:56|0.03986647
11:30:57|0.03986647
11:30:58|0.03986647
11:30:59|0.03986647
11:31:01|0.03986647
11:31:02|0.03986647
11:31:03|0.03984955
11:31:04|0.03984955
11:31:04|0.03984941
11:31:05|0.03984941
11:31:07|0.03984941
11:31:07|0.03984941
11:31:09|0.03984941
11:31:09|0.03986272
11:31:10|0.03986272
11:31:11|0.03984941
11:31:13|0.03984941
11:31:14|0.03984941
11:31:14|0.03983887
11:31:16|0.03983887
11:31:16|0.03980845
11:31:18|0.03979
11:31:18|0.03979
11:31:20|0.03978668
11:31:20|0.03978668
11:31:22|0.03973617
11:31:22|0.03968
11:31:24|0.03966666
11:31:24|0.03968678
11:31:25|0.03969516
11:31:26|0.03969516
11:31:27|0.03969516
11:31:28|0.03965221
11:31:29|0.03962758
11:31:30|0.03961253
11:31:32|0.03964907
11:31:32|0.03964907
11:31:33|0.03964907
11:31:35|0.03961001
11:31:35|0.03961001
11:31:37|0.03962992
11:31:37|0.03961001
11:31:38|0.03961001
11:31:39|0.03963718
11:31:40|0.03963831
11:31:42|0.03961
11:31:43|0.03961
11:31:44|0.03961
11:31:45|0.03961
11:31:46|0.03960002
11:31:48|0.03960001
11:31:49|0.03960003
11:31:49|0.03962131
11:31:51|0.0396
11:31:53|0.03963904
11:31:53|0.03961001
11:31:54|0.03960455
11:31:55|0.03960455
11:31:57|0.03960455
11:31:58|0.03960455
11:31:59|0.03963904
11:32:01|0.03963904
11:32:01|0.03963904
11:32:03|0.03966488
11:32:04|0.03966491
11:32:05|0.03966491
11:32:06|0.03966491
11:32:07|0.03966976
11:32:08|0.03966976
11:32:09|0.03968677
11:32:10|0.03968677
11:32:11|0.03968677
11:32:12|0.0396599
11:32:13|0.0396599
11:32:14|0.0396599
11:32:15|0.03968666
11:32:16|0.03968666
11:32:17|0.03968666
11:32:18|0.03968666
11:32:19|0.03968666
11:32:20|0.03968045
11:32:21|0.03968045
11:32:23|0.03968045
11:32:23|0.03968045
11:32:24|0.03968045
11:32:26|0.03968045
11:32:26|0.03968045
11:32:27|0.03968045
11:32:29|0.03964876
11:32:29|0.03964876
11:32:30|0.03964876
11:32:31|0.03964876
11:32:32|0.03964876
11:32:33|0.03964876
11:32:35|0.03964207
11:32:36|0.03964207
11:32:36|0.03964207
11:32:38|0.03964207
11:32:38|0.03964207
11:32:39|0.03964207
11:32:40|0.0396299
11:32:41|0.0396299
11:32:43|0.0396299
11:32:43|0.0396299
11:32:45|0.0396299
11:32:46|0.03964863
11:32:48|0.03964863
11:32:49|0.03964863
11:32:51|0.03964863
11:32:52|0.03964863
11:32:54|0.0396299
11:32:55|0.0396299
11:32:56|0.0396299
11:32:57|0.0396299
11:32:58|0.0396299
11:32:59|0.0396299
11:33:00|0.0396065
11:33:00|0.0396065
11:33:02|0.0396065
11:33:03|0.03960653
11:33:04|0.03960653
11:33:05|0.03960653
11:33:06|0.03960653
11:33:08|0.0396065
11:33:08|0.0396065
11:33:10|0.03960654
11:33:10|0.03960654
11:33:11|0.0396367
11:33:12|0.0396367
11:33:13|0.0396367
11:33:14|0.03964878
11:33:16|0.03968047
11:33:16|0.03968047
11:33:18|0.03968047
11:33:18|0.03968047
11:33:20|0.03968047
11:33:21|0.03968047
11:33:22|0.03968392
11:33:23|0.03963669
11:33:24|0.03963669
11:33:25|0.03963669
11:33:26|0.03963669
11:33:27|0.03963669
11:33:28|0.03966384
11:33:29|0.03966384
11:33:30|0.03966384
11:33:31|0.03963669
11:33:32|0.03963669
11:33:33|0.03963669
11:33:34|0.03963669
11:33:35|0.03963282
11:33:36|0.03963282
11:33:38|0.03963282
11:33:38|0.03963282
11:33:40|0.03963282
11:33:40|0.03963282
11:33:41|0.03963282
11:33:42|0.03963282
11:33:44|0.03963282
11:33:44|0.03963282
11:33:45|0.03963282
11:33:47|0.03963282
11:33:48|0.03963282
11:33:49|0.03960654
11:33:50|0.03960654
11:33:51|0.03960654
11:33:52|0.03960654
11:33:54|0.03960654
11:33:54|0.03962458
11:33:55|0.03962458
11:33:57|0.03962458
11:33:58|0.03962458
11:33:59|0.03962489
11:34:00|0.03962489
11:34:01|0.03962447
11:34:02|0.03962447
11:34:03|0.03962447
11:34:04|0.03962446
11:34:05|0.03962446
11:34:06|0.03962446
11:34:07|0.03962435
11:34:08|0.03960654
11:34:10|0.03960654
11:34:10|0.03960654
11:34:11|0.03960654
11:34:13|0.03960654
11:34:13|0.03960654
11:34:14|0.03960654
11:34:15|0.03960106
11:34:17|0.0396
11:34:17|0.0396
11:34:19|0.0396
11:34:20|0.0396
11:34:20|0.0396
11:34:21|0.0396
11:34:22|0.03962437
11:34:23|0.03962437
11:34:24|0.03962437
11:34:25|0.03960071
11:34:26|0.03960071
11:34:28|0.03960071
11:34:28|0.03960071
11:34:29|0.03960665
11:34:30|0.03960665
11:34:32|0.03960665
11:34:33|0.03960665
11:34:34|0.03960233
11:34:34|0.03960233
11:34:36|0.03961293
11:34:37|0.03961293
11:34:39|0.03961293
11:34:40|0.03961293
11:34:40|0.03961293
11:34:42|0.03961293
11:34:43|0.03961293
11:34:44|0.03961293
11:34:45|0.03961293
11:34:46|0.03961293
11:34:47|0.03961293
11:34:48|0.03960009
11:34:49|0.03961291
11:34:51|0.03957552
11:34:52|0.03957552
11:34:53|0.03964823
11:34:54|0.03964823
11:34:55|0.03964823
11:34:56|0.03964823
11:34:57|0.03964823
11:34:58|0.03964823
11:34:59|0.03964823
11:35:00|0.03964823
11:35:01|0.03964823
11:35:02|0.03964823
11:35:04|0.03964823
11:35:05|0.03962619
11:35:05|0.03962619
11:35:07|0.03962619
11:35:08|0.03962619
11:35:09|0.03962619
11:35:10|0.03962619
11:35:11|0.03960233
11:35:12|0.03960233
11:35:13|0.03960486
11:35:14|0.03960503
11:35:15|0.03960503
11:35:16|0.03960503
11:35:17|0.03960503
11:35:19|0.03960503
11:35:20|0.03960503
11:35:20|0.03960503
11:35:22|0.03960503
11:35:23|0.03960503
11:35:24|0.03960503
11:35:24|0.03960107
11:35:25|0.03960107
11:35:27|0.03960107
11:35:27|0.03960107
11:35:28|0.03960107
11:35:30|0.03960107
11:35:30|0.03960107
11:35:31|0.03960107
11:35:33|0.03960107
11:35:33|0.03956144
11:35:36|0.03956144
11:35:36|0.03958118
11:35:37|0.03958118
11:35:38|0.03958118
11:35:39|0.03957717
11:35:41|0.03957717
11:35:42|0.03957063
11:35:43|0.03956239
11:35:44|0.03956239
11:35:45|0.03956239
11:35:46|0.03956239
11:35:47|0.03956239
11:35:48|0.03956134
11:35:49|0.03956134
11:35:50|0.03956134
11:35:51|0.03956239
11:35:53|0.03954425
11:35:53|0.03954425
11:35:54|0.03954425
11:35:56|0.03954425
11:35:56|0.03954425
11:35:57|0.03954425
11:35:58|0.03953623
11:36:00|0.03953624
11:36:00|0.03953624
11:36:01|0.03953624
11:36:02|0.03953624
11:36:04|0.03952439
11:36:05|0.03952439
11:36:06|0.03952439
11:36:07|0.0395451
11:36:08|0.03952439
11:36:09|0.0395244
11:36:10|0.0395244
11:36:11|0.03953174
11:36:12|0.03953174
11:36:13|0.03953174
11:36:14|0.03953174
11:36:15|0.03953174
11:36:16|0.03954913
11:36:17|0.03954913
11:36:18|0.03954913
11:36:19|0.03954913
11:36:20|0.03954913
11:36:21|0.03956239
11:36:22|0.0395469
11:36:23|0.03956221
11:36:24|0.03951578
11:36:25|0.03953129
11:36:26|0.03953129
11:36:27|0.03953
11:36:28|0.03953
11:36:29|0.03950469
11:36:30|0.03953
11:36:31|0.03953
11:36:32|0.03953
11:36:33|0.03953
11:36:34|0.03953
11:36:35|0.03953001
11:36:37|0.03953
11:36:38|0.03953
11:36:39|0.03953
11:36:39|0.03953
11:36:42|0.03953
11:36:43|0.03951914
11:36:43|0.0395
11:36:45|0.0395
11:36:45|0.0395
11:36:47|0.0395
11:36:48|0.0395
11:36:49|0.0395
11:36:50|0.0395
11:36:50|0.0395
11:36:52|0.0395
11:36:53|0.0395
11:36:54|0.0395
11:36:54|0.0395
11:36:56|0.0395
11:36:57|0.0395
11:36:57|0.0395
11:36:59|0.03952712
11:36:59|0.03952712
11:37:01|0.03952711
11:37:02|0.03952711
11:37:03|0.03952711
11:37:04|0.03952711
11:37:05|0.03952711
11:37:07|0.03952711
11:37:07|0.03952709
11:37:09|0.03951036
11:37:10|0.03951036
11:37:11|0.03951036
11:37:11|0.03951036
11:37:13|0.03951036
11:37:13|0.03952729
11:37:14|0.03951047
11:37:16|0.0395273
11:37:17|0.0395273
11:37:18|0.0395273
11:37:18|0.0395273
11:37:19|0.0395273
11:37:21|0.03952729
11:37:21|0.03948218
11:37:23|0.03948348
11:37:24|0.03948348
11:37:25|0.03945609
11:37:25|0.03943396
11:37:26|0.03940624
11:37:28|0.03941543
11:37:29|0.03943209
11:37:30|0.03943206
11:37:31|0.03943206
11:37:32|0.03943206
11:37:33|0.03943206
11:37:33|0.03940648
11:37:35|0.03940648
11:37:36|0.03940648
11:37:38|0.03941011
11:37:39|0.03941001
11:37:41|0.03940999
11:37:41|0.03939843
11:37:43|0.03938008
11:37:44|0.03937656
11:37:45|0.03937654
11:37:46|0.03936513
11:37:47|0.03936513
11:37:48|0.03936513
11:37:49|0.03936513
11:37:51|0.03937654
11:37:52|0.03937654
11:37:53|0.0393442
11:37:55|0.0393442
11:37:56|0.03931605
11:37:56|0.0393222
11:37:57|0.03935281
11:37:58|0.03935281
11:37:59|0.03935281
11:38:00|0.0393442
11:38:02|0.0393442
11:38:02|0.03934994
11:38:04|0.03934994
11:38:04|0.03934994
11:38:06|0.03930969
11:38:07|0.03930969
11:38:07|0.03930969
11:38:09|0.03932222
11:38:09|0.03930029
11:38:11|0.03930969
11:38:12|0.0393003
11:38:13|0.03929005
11:38:14|0.03929005
11:38:15|0.03929005
11:38:16|0.03926676
11:38:17|0.03926676
11:38:18|0.03925628
11:38:19|0.03925628
11:38:20|0.03926229
11:38:21|0.0392499
11:38:22|0.03927041
11:38:23|0.03927041
11:38:24|0.03926756
11:38:25|0.03924818
11:38:27|0.03924818
11:38:28|0.03924818
11:38:28|0.03924818
11:38:29|0.03924818
11:38:31|0.03927043
11:38:32|0.03925082
11:38:33|0.03926755
11:38:33|0.03926755
11:38:34|0.03926755
11:38:36|0.03926756
11:38:36|0.03926756
11:38:38|0.03926756
11:38:39|0.03925085
11:38:41|0.03922781
11:38:42|0.03922781
11:38:43|0.03922781
11:38:44|0.03926753
11:38:45|0.03926753
11:38:46|0.03926753
11:38:47|0.03926736
11:38:48|0.03926736
11:38:48|0.03923512
11:38:50|0.03926752
11:38:51|0.03926752
11:38:52|0.03926753
11:38:53|0.03929902
11:38:54|0.03929116
11:38:54|0.03929116
11:38:56|0.03929116
11:38:56|0.03929116
11:38:57|0.03929116
11:38:58|0.03929116
11:38:59|0.03931974
11:39:01|0.03931974
11:39:01|0.0393383
11:39:03|0.03944388
11:39:04|0.03935743
11:39:05|0.03935743
11:39:06|0.03935743
11:39:07|0.03935743
11:39:08|0.03933836
11:39:09|0.03933836
11:39:10|0.0393383
11:39:11|0.0393383
11:39:12|0.03936617
11:39:13|0.03936617
11:39:14|0.03936617
11:39:15|0.03938816
11:39:16|0.03938816
11:39:17|0.03941013
11:39:18|0.03941013
11:39:19|0.03937404
11:39:20|0.03937404
11:39:21|0.03940444
11:39:22|0.03940444
11:39:23|0.03940444
11:39:24|0.03940423
11:39:25|0.03940444
11:39:26|0.03940444
11:39:27|0.03940444
11:39:29|0.03936624
11:39:29|0.03936624
11:39:30|0.03936624
11:39:32|0.03939738
11:39:32|0.03939738
11:39:33|0.03939738
11:39:34|0.03939738
11:39:35|0.03939738
11:39:36|0.03939738
11:39:38|0.03939738
11:39:39|0.03939738
11:39:41|0.03939738
11:39:42|0.03941627
11:39:44|0.03944774
11:39:44|0.03944774
11:39:46|0.0394438
11:39:47|0.0394438
11:39:48|0.0394438
11:39:49|0.03941734
11:39:50|0.03942797
11:39:50|0.03942797
11:39:51|0.03942797
11:39:53|0.03942797
11:39:55|0.03942797
11:39:55|0.03942797
11:39:57|0.03941745
11:39:57|0.03941745
11:39:58|0.03941745
11:39:59|0.03943201
11:40:00|0.03943201
11:40:01|0.03944055
11:40:02|0.03944055
11:40:03|0.03944055
11:40:04|0.03946387
11:40:06|0.03944381
11:40:06|0.03941763
11:40:07|0.03941763
11:40:08|0.03939328
11:40:09|0.03941013
11:40:11|0.03941013
11:40:12|0.03941013
11:40:13|0.03941013
11:40:14|0.03942176
11:40:15|0.03942176
11:40:16|0.03942176
11:40:17|0.03942176
11:40:18|0.03942176
11:40:19|0.03942571
11:40:20|0.03943185
11:40:21|0.03943185
11:40:23|0.03943185
11:40:24|0.03943185
11:40:24|0.03943185
11:40:26|0.03943185
11:40:26|0.03943185
11:40:27|0.03943185
11:40:29|0.03945327
11:40:29|0.03945329
11:40:31|0.03942915
11:40:31|0.03942915
11:40:32|0.03942915
11:40:33|0.0394534
11:40:34|0.0394534
11:40:36|0.0394534
11:40:36|0.0394534
11:40:37|0.0394534
11:40:38|0.03945332
11:40:40|0.03945332
11:40:41|0.03945332
11:40:42|0.03945332
11:40:43|0.03945332
11:40:44|0.03947572
11:40:45|0.03945406
11:40:46|0.03945406
11:40:47|0.03945406
11:40:48|0.03945406
11:40:49|0.03947567
11:40:51|0.03944699
11:40:52|0.03944699
11:40:53|0.03944699
11:40:54|0.03944699
11:40:54|0.03944699
11:40:55|0.03944699
11:40:56|0.03944699
11:40:57|0.03944699
11:40:58|0.03944699
11:41:00|0.03944699
11:41:01|0.03944699
11:41:02|0.03944699
11:41:02|0.03945329
11:41:03|0.03943424
11:41:05|0.03943424
11:41:06|0.03943424
11:41:06|0.03943424
11:41:08|0.03944541
11:41:08|0.03944541
11:41:10|0.03944541
11:41:10|0.03944541
11:41:11|0.03944541
11:41:12|0.03944541
11:41:14|0.03944541
11:41:14|0.03944541
11:41:16|0.03943359
11:41:17|0.03943753
11:41:17|0.03943753
11:41:20|0.03942965
11:41:20|0.03942965
11:41:22|0.03942965
11:41:22|0.03942965
11:41:23|0.03942965
11:41:24|0.03942965
11:41:25|0.03942965
11:41:26|0.03942965
11:41:28|0.03942965
11:41:28|0.03942962
11:41:30|0.03942962
11:41:31|0.03942962
11:41:32|0.03942962
11:41:33|0.03942962
11:41:34|0.03942962
11:41:36|0.03942962
11:41:36|0.03942962
11:41:37|0.03942962
11:41:38|0.03942962
11:41:40|0.03942962
11:41:41|0.03945329
11:41:43|0.03943711
11:41:44|0.03943711
11:41:45|0.03943711
11:41:45|0.03943711
11:41:47|0.03943711
11:41:48|0.03943711
11:41:48|0.03945329
11:41:49|0.03945329
11:41:50|0.03944119
11:41:51|0.03945329
11:41:52|0.03945329
11:41:54|0.03942963
11:41:55|0.03942963
11:41:56|0.03945329
11:41:57|0.03945329
11:41:57|0.03945329
11:41:59|0.03945328
11:41:59|0.03945328
11:42:01|0.03945328
11:42:01|0.03945328
11:42:03|0.03945328
11:42:04|0.03945328
11:42:05|0.03945328
11:42:06|0.03943316
11:42:07|0.03943316
11:42:07|0.03943316
11:42:08|0.03943316
11:42:09|0.03943316
11:42:11|0.03943316
11:42:11|0.03943316
11:42:12|0.03943316
11:42:14|0.03943316
11:42:14|0.03945329
11:42:16|0.03945329
11:42:17|0.03945329
11:42:18|0.03945329
11:42:19|0.03944119
11:42:20|0.03944119
11:42:21|0.03946856
11:42:22|0.03946856
11:42:23|0.0394331
11:42:24|0.0394331
11:42:25|0.0394331
11:42:26|0.0394685
11:42:27|0.0394685
11:42:28|0.0394685
11:42:29|0.0394685
11:42:30|0.0394685
11:42:31|0.0394685
11:42:32|0.0394685
11:42:33|0.0394685
11:42:34|0.0394685
11:42:35|0.03945406
11:42:36|0.03945406
11:42:37|0.0394449
11:42:38|0.03944101
11:42:39|0.03944101
11:42:40|0.03944101
11:42:41|0.03941903
11:42:43|0.03941376
11:42:43|0.03941376
11:42:45|0.03941376
11:42:46|0.0394291
11:42:48|0.0394291
11:42:48|0.0394
11:42:50|0.0394
11:42:50|0.0394
11:42:52|0.0394
11:42:53|0.0394
11:42:54|0.0394
11:42:55|0.0394
11:42:56|0.0394
11:42:57|0.0394
11:42:58|0.0394
11:42:59|0.0394
11:43:00|0.0394
11:43:01|0.0394
11:43:02|0.0393725
11:43:03|0.0393725
11:43:04|0.0393725
11:43:05|0.03936271
11:43:06|0.03936271
11:43:08|0.0393725
11:43:09|0.03935207
11:43:10|0.03935207
11:43:10|0.03935207
11:43:12|0.03935207
11:43:13|0.03935207
11:43:13|0.03935825
11:43:15|0.03935825
11:43:15|0.03935825
11:43:17|0.03935825
11:43:18|0.0393627
11:43:19|0.0393725
11:43:20|0.0393725
11:43:21|0.0393725
11:43:22|0.0393725
11:43:23|0.0393725
11:43:24|0.0393627
11:43:25|0.0393627
11:43:26|0.0393627
11:43:27|0.0393627
11:43:28|0.0393627
11:43:29|0.0393627
11:43:30|0.03936261
11:43:32|0.03935825
11:43:32|0.03935825
11:43:33|0.03932382
11:43:34|0.03932382
11:43:35|0.03932382
11:43:37|0.03932382
11:43:37|0.03935869
11:43:38|0.03935869
11:43:39|0.03935869
11:43:41|0.03932659
11:43:41|0.03932659
11:43:43|0.03932659
11:43:44|0.03932659
11:43:44|0.03932659
11:43:46|0.03932659
11:43:47|0.03932659
11:43:48|0.03932659
11:43:49|0.03932659
11:43:51|0.03932774
11:43:52|0.03932774
11:43:53|0.03932774
11:43:54|0.03930807
11:43:54|0.03930807
11:43:55|0.03930807
11:43:57|0.03930807
11:43:58|0.03930807
11:43:59|0.03930807
11:44:00|0.03930807
11:44:01|0.03930807
11:44:02|0.0393038
11:44:03|0.0393038
11:44:03|0.0393
11:44:05|0.0393
11:44:07|0.0393
11:44:08|0.0393
11:44:08|0.0393
11:44:10|0.03929
11:44:10|0.03928
11:44:11|0.03927
11:44:12|0.03923001
11:44:13|0.03923001
11:44:15|0.03923001
11:44:16|0.03923001
11:44:16|0.03925607
11:44:18|0.03927001
11:44:19|0.03924492
11:44:20|0.03924492
11:44:20|0.03924492
11:44:21|0.0392599
11:44:22|0.03923
11:44:24|0.03923
11:44:24|0.03923
11:44:25|0.03923
11:44:26|0.03923
11:44:27|0.03923
11:44:28|0.03922801
11:44:29|0.03918621
11:44:30|0.03922695
11:44:31|0.03922695
11:44:32|0.03922695
11:44:33|0.03918751
11:44:34|0.03918751
11:44:35|0.03920968
11:44:36|0.03920968
11:44:38|0.03925388
11:44:39|0.03925388
11:44:40|0.0392224
11:44:40|0.03926548
11:44:41|0.03926548
11:44:42|0.03927826
11:44:43|0.03927826
11:44:45|0.03927826
11:44:46|0.03927826
11:44:47|0.03927826
11:44:48|0.03927826
11:44:49|0.03927826
11:44:51|0.03927826
11:44:51|0.03927826
11:44:52|0.03927826
11:44:54|0.03925686
11:44:55|0.03925686
11:44:55|0.03925686
11:44:56|0.03925686
11:44:58|0.03925702
11:44:59|0.03925702
11:45:00|0.03925702
11:45:02|0.03929229
11:45:02|0.03929229
11:45:04|0.03929229
11:45:05|0.03932228
11:45:05|0.03932228
11:45:07|0.03933775
11:45:08|0.03933775
11:45:09|0.03933775
11:45:10|0.03934991
11:45:11|0.03933525
11:45:12|0.03932941
11:45:13|0.03937592
11:45:14|0.0393847
11:45:15|0.0393847
11:45:16|0.0393847
11:45:17|0.0393847
11:45:18|0.0393847
11:45:19|0.03938996
11:45:20|0.03938996
11:45:21|0.03941571
11:45:22|0.0394112
11:45:23|0.0394112
11:45:24|0.0394112
11:45:25|0.0394112
11:45:26|0.0394112
11:45:27|0.03938831
11:45:28|0.03938831
11:45:29|0.03938831
11:45:30|0.03938831
11:45:31|0.03938831
11:45:32|0.03938831
11:45:33|0.03934421
11:45:34|0.03934421
11:45:35|0.03934421
11:45:36|0.03934421
11:45:37|0.03934421
11:45:38|0.03934421
11:45:39|0.03934421
11:45:40|0.03937142
11:45:41|0.03937142
11:45:42|0.03937142
11:45:43|0.03937142
11:45:44|0.03934421
11:45:46|0.03940728
11:45:47|0.03938818
11:45:48|0.03936846
11:45:49|0.03936846
11:45:50|0.03936846
11:45:51|0.03936846
11:45:52|0.03936846
11:45:53|0.03936846
11:45:54|0.0393882
11:45:55|0.03936529
11:45:56|0.03936529
11:45:57|0.03936529
11:45:58|0.03936529
11:45:59|0.03936529
11:46:00|0.03936529
11:46:01|0.03936529
11:46:02|0.03936529
11:46:04|0.03936712
11:46:05|0.03935912
11:46:05|0.03935
11:46:06|0.03934421
11:46:07|0.03934421
11:46:09|0.03934421
11:46:09|0.0393442
11:46:11|0.0393442
11:46:11|0.03935018
11:46:13|0.03935018
11:46:13|0.03937448
11:46:15|0.03937448
11:46:15|0.03937448
11:46:16|0.03936403
11:46:18|0.03936403
11:46:18|0.03936403
11:46:20|0.03936403
11:46:20|0.03936403
11:46:21|0.03936403
11:46:22|0.03936403
11:46:23|0.03937657
11:46:24|0.03937657
11:46:25|0.03937657
11:46:26|0.03937657
11:46:27|0.03937657
11:46:29|0.03937657
11:46:30|0.03937657
11:46:30|0.03935963
11:46:32|0.03935963
11:46:32|0.03935963
11:46:33|0.03935966
11:46:35|0.03937198
11:46:35|0.03937198
11:46:37|0.03937198
11:46:37|0.03936804
11:46:38|0.03936804
11:46:39|0.03936804
11:46:41|0.03936804
11:46:42|0.03935216
11:46:42|0.03935216
11:46:43|0.03935216
11:46:44|0.03935441
11:46:45|0.03937635
11:46:47|0.03937217
11:46:49|0.03937217
11:46:50|0.03937217
11:46:50|0.03937217
11:46:51|0.03937217
11:46:52|0.03937217
11:46:53|0.03937217
11:46:55|0.03937217
11:46:56|0.03937217
11:46:56|0.03937217
11:46:58|0.03937217
11:46:59|0.03939159
11:47:00|0.03939159
11:47:00|0.03939159
11:47:02|0.03939159
11:47:03|0.03939159
11:47:04|0.03941014
11:47:05|0.03941014
11:47:05|0.03941014
11:47:07|0.03941014
11:47:08|0.03941014
11:47:09|0.03944
11:47:10|0.03944
11:47:11|0.03946
11:47:12|0.03947
11:47:13|0.03947
11:47:14|0.03947
11:47:15|0.03947383
11:47:16|0.03947384
11:47:17|0.03947383
11:47:18|0.03947383
11:47:19|0.03943625
11:47:20|0.03943625
11:47:21|0.03943625
11:47:22|0.03939021
11:47:23|0.03938053
11:47:24|0.03938053
11:47:25|0.03938053
11:47:26|0.03938053
11:47:27|0.03938053
11:47:28|0.03936257
11:47:29|0.03936616
11:47:30|0.03936616
11:47:31|0.03935625
11:47:32|0.03935996
11:47:33|0.03935996
11:47:34|0.03935996
11:47:35|0.03935996
11:47:36|0.03935996
11:47:37|0.03935996
11:47:38|0.03935996
11:47:39|0.03935996
11:47:40|0.03935996
11:47:41|0.03935996
11:47:43|0.03935996
11:47:43|0.03935996
11:47:44|0.03935996
11:47:45|0.03935996
11:47:47|0.03935996
11:47:48|0.03935996
11:47:49|0.03935996
11:47:50|0.039329
11:47:52|0.0393441
11:47:52|0.03932424
11:47:54|0.03932424
11:47:55|0.03930024
11:47:56|0.03930024
11:47:57|0.03930024
11:47:58|0.03930024
11:48:00|0.03930024
11:48:01|0.03930024
11:48:02|0.03930024
11:48:03|0.03929676
11:48:03|0.03929676
11:48:05|0.03929676
11:48:06|0.03927
11:48:07|0.03927
11:48:08|0.03927
11:48:08|0.03927
11:48:10|0.03927
11:48:10|0.03927
11:48:12|0.03925
11:48:14|0.03925
11:48:15|0.03925
11:48:16|0.03925
11:48:17|0.03925
11:48:17|0.03925
11:48:18|0.03925
11:48:19|0.03925
11:48:21|0.03925
11:48:21|0.03925
11:48:23|0.03925
11:48:23|0.03925
11:48:24|0.03925
11:48:26|0.03926496
11:48:27|0.03926496
11:48:28|0.03925842
11:48:29|0.03925842
11:48:30|0.03926233
11:48:30|0.03926496
11:48:32|0.03926496
11:48:32|0.03926496
11:48:33|0.03926496
11:48:35|0.03926496
11:48:36|0.03926496
11:48:37|0.03926496
11:48:38|0.03926496
11:48:39|0.03926496
11:48:40|0.03925054
11:48:41|0.03925054
11:48:42|0.03924263
11:48:43|0.03924263
11:48:44|0.03924263
11:48:45|0.03924263
11:48:46|0.03925737
11:48:47|0.03925737
11:48:48|0.03925737
11:48:49|0.03925737
11:48:50|0.03924
11:48:51|0.03924
11:48:52|0.03924
11:48:54|0.03924
11:48:55|0.03924
11:48:56|0.03924906
11:48:57|0.03924906
11:48:58|0.03924906
11:48:59|0.03924906
11:49:00|0.03924906
11:49:01|0.03924906
11:49:02|0.03925646
11:49:03|0.03925646
11:49:04|0.03925646
11:49:06|0.03925646
11:49:07|0.03925646
11:49:07|0.03923487
11:49:08|0.03923487
11:49:10|0.03923487
11:49:11|0.03923487
11:49:11|0.03923487
11:49:13|0.03923487
11:49:13|0.03923487
11:49:15|0.03923487
11:49:15|0.03923487
11:49:17|0.03923487
11:49:17|0.03923487
11:49:18|0.03923487
11:49:19|0.03923487
11:49:21|0.03923487
11:49:22|0.03923487
11:49:23|0.03923487
11:49:24|0.03923487
11:49:25|0.03923487
11:49:26|0.03923487
11:49:27|0.03923487
11:49:28|0.03923487
11:49:29|0.03924251
11:49:30|0.03924251
11:49:31|0.03924251
11:49:32|0.03923515
11:49:33|0.03923515
11:49:34|0.03923515
11:49:35|0.03923515
11:49:36|0.03923515
11:49:37|0.03923515
11:49:38|0.03923
11:49:39|0.03923
11:49:40|0.03923
11:49:41|0.03921
11:49:42|0.03920485
11:49:43|0.03920485
11:49:44|0.03920488
11:49:45|0.03920488
11:49:46|0.03920488
11:49:47|0.03920488
11:49:49|0.03923487
11:49:50|0.03923487
11:49:51|0.03923526
11:49:51|0.03923526
11:49:53|0.03923526
11:49:53|0.03925646
11:49:56|0.03923872
11:49:57|0.03923872
11:49:58|0.03923872
11:49:59|0.03923872
11:50:00|0.03923872
11:50:01|0.03923872
11:50:02|0.03923872
11:50:03|0.03923872
11:50:04|0.03923872
11:50:05|0.03923872
11:50:07|0.03923872
11:50:07|0.03927674
11:50:08|0.03927674
11:50:10|0.03927674
11:50:10|0.03927674
11:50:11|0.03926269
11:50:12|0.03926269
11:50:14|0.03926269
11:50:15|0.03926269
11:50:15|0.03926269
11:50:17|0.03926269
11:50:18|0.03926269
11:50:19|0.03926269
11:50:20|0.03926269
11:50:21|0.03926269
11:50:22|0.03926269
11:50:23|0.03934208
11:50:24|0.03934208
11:50:25|0.03934208
11:50:26|0.03934208
11:50:27|0.03934208
11:50:28|0.03934208
11:50:29|0.03934208
11:50:30|0.03934208
11:50:31|0.03934208
11:50:32|0.03934208
11:50:33|0.03934208
11:50:34|0.03934208
11:50:35|0.03934208
11:50:36|0.03934208
11:50:37|0.03933374
11:50:38|0.03933374
11:50:39|0.03933374
11:50:40|0.0393096
11:50:41|0.0393096
11:50:42|0.0393096
11:50:43|0.0393096
11:50:44|0.0393096
11:50:45|0.0393096
11:50:46|0.03928297
11:50:47|0.03930069
11:50:48|0.03930069
11:50:49|0.03930069
11:50:51|0.03930069
11:50:52|0.03930069
11:50:53|0.03930069
11:50:54|0.03930069
11:50:55|0.03930069
11:50:57|0.03930069
11:50:58|0.03930069
11:50:59|0.03930076
11:51:00|0.03932023
11:51:01|0.03932023
11:51:02|0.03931769
11:51:03|0.03931769
11:51:04|0.03931769
11:51:05|0.03931769
11:51:06|0.03931769
11:51:08|0.03931769
11:51:08|0.03931769
11:51:09|0.03932225
11:51:11|0.03932225
11:51:11|0.03932225
11:51:12|0.03932225
11:51:14|0.03932225
11:51:15|0.03932225
11:51:16|0.039325
11:51:17|0.039325
11:51:18|0.03932501
11:51:19|0.03932501
11:51:20|0.03932501
11:51:21|0.03935007
11:51:22|0.03935005
11:51:23|0.03935005
11:51:24|0.03935005
11:51:25|0.03935005
11:51:26|0.03935005
11:51:27|0.03935005
11:51:28|0.03935005
11:51:29|0.03935005
11:51:30|0.03932931
11:51:31|0.03932931
11:51:32|0.03932931
11:51:33|0.03932931
11:51:34|0.03931265
11:51:35|0.03931192
11:51:36|0.03930851
11:51:37|0.03930851
11:51:38|0.03930767
11:51:39|0.03929386
11:51:40|0.03926016
11:51:41|0.03926016
11:51:42|0.03926016
11:51:43|0.03923475
11:51:44|0.03923475
11:51:45|0.03923475
11:51:46|0.03923475
11:51:47|0.03923475
11:51:48|0.03924276
11:51:49|0.03924276
11:51:50|0.03924276
11:51:52|0.03924276
11:51:53|0.03924276
11:51:54|0.03924276
11:51:55|0.03924276
11:51:57|0.03924276
11:51:58|0.03924276
11:51:59|0.03924276
11:52:00|0.03924276
11:52:00|0.03924276
11:52:02|0.03924276
11:52:03|0.03924276
11:52:03|0.03924276
11:52:05|0.03924276
11:52:05|0.03924276
11:52:07|0.03924276
11:52:08|0.03924276
11:52:09|0.03924276
11:52:10|0.03926
11:52:11|0.03926
11:52:12|0.03926
11:52:13|0.03926
11:52:14|0.03926
11:52:15|0.03926
11:52:16|0.03926
11:52:18|0.03926
11:52:19|0.03926
11:52:20|0.03927325
11:52:21|0.03927325
11:52:22|0.03927325
11:52:23|0.03927325
11:52:24|0.03927325
11:52:25|0.03927325
11:52:26|0.03927325
11:52:27|0.03927325
11:52:28|0.03927325
11:52:29|0.03927325
11:52:31|0.03924276
11:52:31|0.03924276
11:52:32|0.03924276
11:52:34|0.03924276
11:52:35|0.03924276
11:52:36|0.03922084
11:52:37|0.03922084
11:52:38|0.03922084
11:52:39|0.03922084
11:52:40|0.03922084
11:52:41|0.03922084
11:52:42|0.03922084
11:52:43|0.03921703
11:52:44|0.03921703
11:52:45|0.03922954
11:52:46|0.03921703
11:52:47|0.03921703
11:52:48|0.03925626
11:52:49|0.0392427
11:52:50|0.03924267
11:52:51|0.03924267
11:52:53|0.03924267
11:52:53|0.03924267
11:52:55|0.03924267
11:52:56|0.03924267
11:52:57|0.03924267
11:52:59|0.03924267
11:53:00|0.03924267
11:53:00|0.03924267
11:53:02|0.03924267
11:53:03|0.03924267
11:53:04|0.03924267
11:53:05|0.03924267
11:53:06|0.03923087
11:53:07|0.03924267
11:53:07|0.03924267
11:53:09|0.03924267
11:53:10|0.03924267
11:53:11|0.03920322
11:53:12|0.03920322
11:53:13|0.03920322
11:53:14|0.03920322
11:53:15|0.03920322
11:53:16|0.03920322
11:53:17|0.03920322
11:53:18|0.03920322
11:53:19|0.03920322
11:53:20|0.03920322
11:53:21|0.03920322
11:53:22|0.03920322
11:53:23|0.03920322
11:53:24|0.03920322
11:53:25|0.03920322
11:53:26|0.03920322
11:53:27|0.03920322
11:53:28|0.03920322
11:53:29|0.03920322
11:53:30|0.03920322
11:53:31|0.03920322
11:53:32|0.03920322
11:53:33|0.03920322
11:53:34|0.03920322
11:53:35|0.03920322
11:53:36|0.03920322
11:53:37|0.03922179
11:53:38|0.03922179
11:53:39|0.03922179
11:53:40|0.03922179
11:53:41|0.03922179
11:53:42|0.03922179
11:53:43|0.03922179
11:53:44|0.03922179
11:53:45|0.03922595
11:53:46|0.03922595
11:53:48|0.03922595
11:53:49|0.0392463
11:53:50|0.0392463
11:53:50|0.0392426
11:53:52|0.0392426
11:53:52|0.03924269
11:53:53|0.03924269
11:53:55|0.03924269
11:53:56|0.03924964
11:53:57|0.03924964
11:53:58|0.03924282
11:53:59|0.03926112
11:54:00|0.03926112
11:54:01|0.03926112
11:54:02|0.03926112
11:54:03|0.03926112
11:54:04|0.03928063
11:54:05|0.03928063
11:54:06|0.03928063
11:54:07|0.03928063
11:54:08|0.03928063
11:54:09|0.03928063
11:54:10|0.03928063
11:54:11|0.03928063
11:54:12|0.03928063
11:54:13|0.03928063
11:54:14|0.03928063
11:54:15|0.03928063
11:54:16|0.03927669
11:54:17|0.03927669
11:54:18|0.03927669
11:54:19|0.03927669
11:54:21|0.03927669
11:54:21|0.03927669
11:54:23|0.03927669
11:54:24|0.03927669
11:54:24|0.03927669
11:54:26|0.03927349
11:54:26|0.03927349
11:54:27|0.03927349
11:54:29|0.03929666
11:54:30|0.03929666
11:54:30|0.03929666
11:54:32|0.03929666
11:54:33|0.03929666
11:54:34|0.03929666
11:54:35|0.03928063
11:54:36|0.0392685
11:54:37|0.03928013
11:54:38|0.03928013
11:54:38|0.03928013
11:54:40|0.03928013
11:54:41|0.03928013
11:54:41|0.03928013
11:54:44|0.03928013
11:54:45|0.03928013
11:54:45|0.03928904
11:54:46|0.03929328
11:54:47|0.03929328
11:54:48|0.03929328
11:54:49|0.03931534
11:54:50|0.03929948
11:54:51|0.03929948
11:54:52|0.03929963
11:54:54|0.03929963
11:54:55|0.03931266
11:54:56|0.03929898
11:54:57|0.03929898
11:54:58|0.03929898
11:54:59|0.03929898
11:55:01|0.03929899
11:55:02|0.03929899
11:55:02|0.03929899
11:55:04|0.03929899
11:55:05|0.03929899
11:55:05|0.03929899
11:55:06|0.03929899
11:55:08|0.03929899
11:55:08|0.03929899
11:55:10|0.03929899
11:55:11|0.03929899
11:55:12|0.03929899
11:55:12|0.03929899
11:55:14|0.03929899
11:55:14|0.03929899
11:55:15|0.03929899
11:55:16|0.03929899
11:55:17|0.03929899
11:55:19|0.03929899
11:55:20|0.03929899
11:55:20|0.03929899
11:55:21|0.03929899
11:55:22|0.03929899
11:55:24|0.03929899
11:55:25|0.03929899
11:55:25|0.03929899
11:55:27|0.03928505
11:55:28|0.03925049
11:55:29|0.03925049
11:55:30|0.03924267
11:55:31|0.03920977
11:55:32|0.03920322
11:55:33|0.0392
11:55:34|0.03920932
11:55:35|0.03921672
11:55:36|0.03916
11:55:37|0.03919034
11:55:38|0.03919034
11:55:39|0.03923287
11:55:40|0.03923287
11:55:41|0.03921671
11:55:42|0.03921671
11:55:43|0.03921671
11:55:44|0.03925006
11:55:45|0.03925006
11:55:46|0.03925006
11:55:47|0.03925006
11:55:48|0.03925006
11:55:49|0.03924444
11:55:50|0.03924444
11:55:51|0.03924026
11:55:52|0.03924026
11:55:53|0.03924026
11:55:54|0.03924026
11:55:56|0.03924026
11:55:57|0.03924026
11:55:59|0.03924026
11:56:00|0.03924026
11:56:01|0.03924026
11:56:02|0.03924026
11:56:03|0.0392521
11:56:03|0.0392521
11:56:04|0.0392521
11:56:06|0.03929385
11:56:06|0.0392654
11:56:08|0.0392654
11:56:09|0.03919035
11:56:10|0.03919035
11:56:10|0.03919035
11:56:11|0.03919035
11:56:13|0.03922583
11:56:14|0.03922583
11:56:15|0.03922583
11:56:15|0.03922583
11:56:16|0.03922975
11:56:18|0.03922191
11:56:19|0.03921487
11:56:19|0.03921487
11:56:21|0.03921487
11:56:21|0.03921487
11:56:23|0.03921487
11:56:23|0.03919449
11:56:24|0.03919449
11:56:26|0.03921471
11:56:27|0.03921471
11:56:27|0.03921471
11:56:29|0.03921471
11:56:29|0.03921471
11:56:31|0.03924173
11:56:32|0.03924173
11:56:33|0.03921486
11:56:34|0.03921
11:56:35|0.03921
11:56:36|0.03921
11:56:37|0.03921
11:56:38|0.03921
11:56:39|0.03919054
11:56:40|0.03919054
11:56:41|0.03919054
11:56:42|0.03919054
11:56:43|0.03916311
11:56:44|0.03916311
11:56:45|0.03919501
11:56:46|0.03919501
11:56:47|0.03919501
11:56:48|0.03919501
11:56:49|0.03919501
11:56:50|0.03919501
11:56:51|0.03919501
11:56:52|0.03919501
11:56:53|0.03919501
11:56:54|0.03919501
11:56:55|0.03919501
11:56:56|0.03919501
11:56:57|0.03919117
11:56:58|0.03919219
11:56:59|0.03917113
11:57:00|0.03917113
11:57:01|0.03917113
11:57:02|0.03917113
11:57:03|0.03917113
11:57:05|0.03917113
11:57:06|0.03916
11:57:07|0.039145
11:57:08|0.03913717
11:57:09|0.03915
11:57:09|0.03912651
11:57:10|0.03910656
11:57:12|0.03910248
11:57:12|0.03910001
11:57:14|0.03910001
11:57:15|0.03911237
11:57:15|0.03911237
11:57:16|0.03913587
11:57:18|0.03913587
11:57:18|0.03913587
11:57:20|0.03913587
11:57:21|0.03910291
11:57:22|0.03912405
11:57:23|0.03912405
11:57:23|0.0391
11:57:25|0.0391
11:57:26|0.0391
11:57:27|0.03913496
11:57:28|0.03913496
11:57:29|0.03913568
11:57:30|0.03910822
11:57:31|0.03912806
11:57:32|0.03911367
11:57:33|0.03913586
11:57:34|0.03913586
11:57:35|0.03913586
11:57:36|0.03913586
11:57:37|0.03913586
11:57:38|0.03913586
11:57:39|0.03913976
11:57:40|0.03914351
11:57:41|0.03914351
11:57:42|0.03912298
11:57:43|0.03914353
11:57:44|0.03912221
11:57:45|0.03912221
11:57:46|0.03912221
11:57:47|0.03912221
11:57:48|0.03911005
11:57:49|0.03911005
11:57:50|0.03910518
11:57:52|0.0391476
11:57:52|0.0391
11:57:54|0.0391
11:57:54|0.03912719
11:57:55|0.03912719
11:57:57|0.03912719
11:57:58|0.03912719
11:57:59|0.03912719
11:58:01|0.03912719
11:58:01|0.0391
11:58:02|0.0391
11:58:04|0.0391
11:58:05|0.0391
11:58:06|0.0391
11:58:07|0.03910431
11:58:08|0.03912719
11:58:09|0.03912719
11:58:09|0.03917274
11:58:11|0.03914647
11:58:11|0.03919205
11:58:13|0.03919205
11:58:13|0.03921918
11:58:15|0.03921918
11:58:15|0.03921918
11:58:16|0.03921918
11:58:18|0.03921918
11:58:18|0.03921918
11:58:19|0.03921918
11:58:20|0.03921918
11:58:21|0.03924012
11:58:22|0.03924455
11:58:24|0.03923432
11:58:24|0.03923432
11:58:25|0.03923432
11:58:27|0.03923432
11:58:28|0.03923432
11:58:29|0.03923432
11:58:30|0.03922628
11:58:31|0.03922919
11:58:32|0.03922919
11:58:33|0.03922919
11:58:34|0.03921918
11:58:35|0.03920065
11:58:36|0.03920065
11:58:37|0.0392005
11:58:38|0.03918677
11:58:39|0.03918677
11:58:40|0.03918677
11:58:41|0.03918677
11:58:42|0.03918677
11:58:43|0.03918677
11:58:44|0.03918677
11:58:45|0.03922898
11:58:46|0.03922898
11:58:47|0.03922898
11:58:48|0.03921112
11:58:49|0.03921112
11:58:50|0.03921112
11:58:51|0.03921112
11:58:52|0.03921112
11:58:53|0.03921112
11:58:54|0.03921112
11:58:56|0.03921107
11:58:56|0.03921107
11:58:58|0.03921107
11:58:59|0.03921107
11:59:00|0.03921107
11:59:02|0.0391534
11:59:02|0.0391534
11:59:03|0.0391534
11:59:04|0.0391534
11:59:06|0.03914938
11:59:07|0.03914938
11:59:08|0.03914938
11:59:09|0.03918946
11:59:10|0.03918946
11:59:11|0.03918946
11:59:12|0.03918946
11:59:14|0.03916525
11:59:15|0.03916525
11:59:16|0.03916525
11:59:17|0.03916525
11:59:18|0.03916525
11:59:19|0.03916525
11:59:20|0.03916525
11:59:20|0.03916525
11:59:21|0.03916525
11:59:23|0.03916525
11:59:24|0.03916525
11:59:25|0.03916525
11:59:26|0.03916525
11:59:27|0.03919017
11:59:28|0.03919017
11:59:29|0.03919017
11:59:30|0.03919017
11:59:31|0.03919017
11:59:32|0.03919017
11:59:33|0.03919017
11:59:34|0.03921231
11:59:35|0.03921231
11:59:36|0.03921231
11:59:37|0.03921231
11:59:38|0.03921231
11:59:40|0.03921231
11:59:41|0.03921231
11:59:42|0.03921231
11:59:43|0.03921231
11:59:44|0.03917645
11:59:45|0.03917645
11:59:46|0.03917645
11:59:47|0.03917645
11:59:48|0.03917645
11:59:49|0.03917645
11:59:51|0.03921229
11:59:51|0.03921229
11:59:53|0.03921229
11:59:53|0.0392108
11:59:54|0.0392108
11:59:56|0.0392108
11:59:57|0.0392108
11:59:57|0.0392108
11:59:59|0.0392108
12:00:02|0.0392108
12:00:02|0.0392108
12:00:04|0.0392108
12:00:04|0.0392108
12:00:05|0.0392108
12:00:07|0.0392108
12:00:08|0.0392108
12:00:08|0.0392108
12:00:10|0.0392108
12:00:11|0.0392108
12:00:12|0.0392108
12:00:13|0.03921079
12:00:14|0.03925
12:00:16|0.03927352
12:00:16|0.03927352
12:00:18|0.03927352
12:00:18|0.03927352
12:00:20|0.03927352
12:00:20|0.03929
12:00:21|0.03929
12:00:23|0.03928998
12:00:23|0.03928998
12:00:25|0.03928998
12:00:26|0.03928998
12:00:27|0.0393038
12:00:28|0.03932995
12:00:29|0.03930415
12:00:30|0.03932994
12:00:31|0.03932994
12:00:32|0.03932994
12:00:33|0.03932994
12:00:34|0.03932994
12:00:35|0.03934419
12:00:36|0.03934419
12:00:37|0.03934419
12:00:38|0.03934419
12:00:39|0.03930932
12:00:40|0.03930932
12:00:41|0.03928358
12:00:42|0.0392581
12:00:43|0.03926051
12:00:44|0.03927866
12:00:45|0.03927857
12:00:46|0.03927857
12:00:47|0.03927929
12:00:48|0.03927929
12:00:49|0.03927929
12:00:50|0.03927929
12:00:51|0.03927929
12:00:52|0.03927929
12:00:53|0.03927929
12:00:54|0.03929518
12:00:55|0.03929518
12:00:56|0.03929518
12:00:57|0.03929518
12:00:58|0.03929518
12:00:59|0.03930914
12:01:00|0.03931104
12:01:02|0.03931104
12:01:03|0.03931104
12:01:04|0.03931104
12:01:05|0.03931104
12:01:07|0.03931104
12:01:07|0.03931104
12:01:08|0.03933752
12:01:10|0.03935
12:01:11|0.03935711
12:01:12|0.03935999
12:01:13|0.03935999
12:01:14|0.03935999
12:01:15|0.03937707
12:01:16|0.03935
12:01:17|0.03935
12:01:18|0.03933984
12:01:19|0.03932082
12:01:20|0.03932837
12:01:21|0.03932837
12:01:22|0.0392973
12:01:23|0.03929732
12:01:24|0.03932222
12:01:25|0.03932222
12:01:26|0.0392973
12:01:27|0.0392973
12:01:28|0.0393202
12:01:29|0.0393202
12:01:30|0.0393202
12:01:31|0.0393202
12:01:32|0.03928569
12:01:33|0.03927079
12:01:34|0.03927079
12:01:35|0.03931648
12:01:36|0.03931648
12:01:37|0.03927079
12:01:38|0.03925306
12:01:39|0.03925306
12:01:40|0.03925306
12:01:41|0.03925839
12:01:42|0.03925839
12:01:43|0.03925839
12:01:44|0.03925839
12:01:45|0.03925839
12:01:46|0.03925839
12:01:47|0.03924016
12:01:48|0.03925842
12:01:49|0.03925842
12:01:50|0.03925842
12:01:51|0.03925842
12:01:52|0.03925842
12:01:53|0.03925835
12:01:54|0.03925835
12:01:55|0.03922277
12:01:56|0.03922277
12:01:57|0.03922277
12:01:58|0.03922277
12:01:59|0.03922277
12:02:01|0.03922277
12:02:01|0.03922277
12:02:02|0.03925843
12:02:03|0.03925843
12:02:05|0.03925843
12:02:06|0.03925843
12:02:07|0.0392738
12:02:08|0.0392738
12:02:09|0.0392738
12:02:10|0.0392738
12:02:11|0.03932481
12:02:12|0.03932481
12:02:13|0.03932481
12:02:14|0.03931303
12:02:15|0.03931303
12:02:16|0.03931303
12:02:17|0.03931303
12:02:18|0.03931303
12:02:19|0.03931303
12:02:20|0.03931303
12:02:21|0.03931303
12:02:22|0.03931303
12:02:23|0.03935996
12:02:24|0.03935996
12:02:25|0.03935996
12:02:26|0.03935996
12:02:27|0.03935987
12:02:29|0.03935987
12:02:29|0.03934109
12:02:30|0.03934109
12:02:32|0.03934109
12:02:32|0.03934109
12:02:34|0.03934109
12:02:34|0.03934109
12:02:35|0.03934112
12:02:37|0.03934112
12:02:37|0.03934112
12:02:38|0.03934112
12:02:40|0.03934112
12:02:41|0.03934112
12:02:41|0.03934112
12:02:42|0.03934112
12:02:43|0.03935273
12:02:44|0.03935273
12:02:46|0.03935273
12:02:46|0.03934423
12:02:48|0.03934423
12:02:48|0.03934423
12:02:49|0.03935273
12:02:51|0.03935996
12:02:51|0.03935996
12:02:52|0.03935996
12:02:53|0.03935996
12:02:54|0.03935996
12:02:55|0.03937302
12:02:56|0.03937302
12:02:58|0.03937302
12:02:58|0.0393562
12:02:59|0.03938022
12:03:00|0.03938022
12:03:02|0.03938017
12:03:04|0.03938017
12:03:04|0.03938017
12:03:05|0.03936929
12:03:07|0.03936929
12:03:07|0.03936929
12:03:09|0.03936929
12:03:10|0.03936929
12:03:10|0.03939388
12:03:12|0.0394
12:03:13|0.0393942
12:03:14|0.0393942
12:03:15|0.0393942
12:03:16|0.0393942
12:03:16|0.0393942
12:03:18|0.03940624
12:03:18|0.03941
12:03:20|0.03941
12:03:20|0.03941
12:03:22|0.03941
12:03:22|0.03941
12:03:23|0.03941292
12:03:25|0.03941293
12:03:26|0.03941293
12:03:26|0.03941293
12:03:28|0.03941293
12:03:29|0.03941293
12:03:30|0.03941293
12:03:31|0.03941293
12:03:32|0.03941294
12:03:33|0.03941293
12:03:34|0.03941293
12:03:35|0.03950062
12:03:36|0.03942783
12:03:37|0.03942784
12:03:38|0.03941667
12:03:39|0.03940568
12:03:40|0.03940001
12:03:42|0.03940001
12:03:42|0.03940001
12:03:43|0.03940001
12:03:45|0.03940001
12:03:45|0.03940001
12:03:46|0.03941014
12:03:47|0.03941014
12:03:48|0.03941014
12:03:49|0.03942252
12:03:50|0.03942252
12:03:52|0.03942252
12:03:53|0.03942252
12:03:53|0.03943202
12:03:54|0.03943202
12:03:56|0.03943202
12:03:56|0.03940056
12:03:57|0.03940056
12:03:58|0.03940056
12:03:59|0.03940056
12:04:00|0.03940056
12:04:01|0.0394007
12:04:03|0.03938033
12:04:04|0.03938033
12:04:05|0.03938033
12:04:06|0.03938033
12:04:08|0.03938033
12:04:08|0.03938033
12:04:09|0.03935232
12:04:10|0.03935232
12:04:12|0.03935232
12:04:12|0.03935232
12:04:14|0.03935232
12:04:14|0.03935232
12:04:15|0.03935232
12:04:16|0.03935232
12:04:17|0.03935232
12:04:18|0.03935232
12:04:20|0.03935232
12:04:20|0.03933337
12:04:22|0.03936618
12:04:22|0.03936618
12:04:23|0.03936618
12:04:24|0.03936618
12:04:25|0.03936618
12:04:27|0.03936618
12:04:28|0.03936618
12:04:28|0.03936429
12:04:29|0.03933334
12:04:31|0.03933334
12:04:31|0.03933184
12:04:32|0.03931
12:04:33|0.0393
12:04:34|0.0393
12:04:35|0.0393
12:04:36|0.0393
12:04:37|0.0393
12:04:39|0.0393
12:04:39|0.03927
12:04:41|0.03925927
12:04:41|0.03925927
12:04:43|0.03925927
12:04:44|0.03923962
12:04:45|0.03923962
12:04:45|0.03923962
12:04:47|0.03923962
12:04:47|0.03923962
12:04:48|0.03923441
12:04:49|0.03923441
12:04:50|0.0392323
12:04:51|0.0392323
12:04:52|0.0392323
12:04:53|0.0392323
12:04:55|0.03923
12:04:55|0.03923
12:04:56|0.03920972
12:04:57|0.03920972
12:04:58|0.03920972
12:04:59|0.03920972
12:05:00|0.03920972
12:05:01|0.03920972
12:05:02|0.03920972
12:05:04|0.03920483
12:05:05|0.03920483
12:05:07|0.03920483
12:05:08|0.03922653
12:05:10|0.0392026
12:05:10|0.03922923
12:05:11|0.03923366
12:05:12|0.03923365
12:05:14|0.03923365
12:05:14|0.03923365
12:05:15|0.03923365
12:05:16|0.03923365
12:05:17|0.03923365
12:05:18|0.03923365
12:05:20|0.03923365
12:05:20|0.03923365
12:05:22|0.03923365
12:05:23|0.03927721
12:05:24|0.03927721
12:05:24|0.03923076
12:05:26|0.03923076
12:05:26|0.03923076
12:05:27|0.03923076
12:05:29|0.03923076
12:05:30|0.03923076
12:05:30|0.03923076
12:05:32|0.03922669
12:05:33|0.03922668
12:05:34|0.03922668
12:05:35|0.03922668
12:05:36|0.03922668
12:05:37|0.03922668
12:05:39|0.03922668
12:05:39|0.03921194
12:05:40|0.0392
12:05:41|0.03918525
12:05:42|0.03917
12:05:44|0.0391717
12:05:44|0.03917175
12:05:45|0.03917175
12:05:47|0.03917175
12:05:47|0.03915227
12:05:48|0.0391523
12:05:49|0.03914871
12:05:51|0.03914871
12:05:51|0.03914871
12:05:52|0.03914871
12:05:54|0.03914871
12:05:55|0.03914871
12:05:56|0.03914871
12:05:56|0.03914871
12:05:57|0.03917304
12:05:58|0.03917303
12:06:00|0.03917303
12:06:00|0.03917303
12:06:01|0.03915227
12:06:02|0.03918506
12:06:03|0.03918506
12:06:04|0.03915138
12:06:05|0.03915138
12:06:06|0.03915138
12:06:07|0.03915138
12:06:09|0.03915138
12:06:09|0.03915138
12:06:11|0.03915138
12:06:11|0.03915138
12:06:13|0.03915138
12:06:13|0.03922898
12:06:15|0.03924173
12:06:16|0.03922669
12:06:17|0.03922669
12:06:17|0.03922669
12:06:20|0.03926655
12:06:22|0.03926655
12:06:23|0.03926655
12:06:24|0.03926655
12:06:24|0.03926655
12:06:25|0.03926655
12:06:26|0.03926655
12:06:27|0.03926657
12:06:28|0.03926657
12:06:29|0.03923859
12:06:30|0.0392386
12:06:31|0.0392386
12:06:33|0.0392386
12:06:33|0.0392386
12:06:34|0.0392386
12:06:35|0.03923871
12:06:36|0.03923871
12:06:37|0.03927292
12:06:39|0.03927829
12:06:40|0.03930855
12:06:41|0.03930855
12:06:41|0.03930855
12:06:42|0.03930464
12:06:44|0.03930465
12:06:45|0.03930465
12:06:45|0.03930465
12:06:46|0.03930465
12:06:47|0.03930465
12:06:48|0.03933003
12:06:50|0.03933003
12:06:51|0.03933373
12:06:52|0.03933373
12:06:52|0.03933373
12:06:54|0.03933373
12:06:55|0.03933373
12:06:56|0.03933373
12:06:57|0.03933373
12:06:58|0.03933373
12:06:59|0.03933373
12:07:00|0.03933373
12:07:01|0.03933373
12:07:01|0.03933373
12:07:03|0.03935087
12:07:04|0.03935087
12:07:05|0.03935087
12:07:07|0.03935087
12:07:09|0.03935087
12:07:10|0.03935087
12:07:10|0.03935087
12:07:11|0.03934433
12:07:12|0.03934433
12:07:14|0.03934433
12:07:15|0.03934433
12:07:16|0.03934433
12:07:17|0.03933004
12:07:18|0.03934417
12:07:19|0.03934417
12:07:20|0.03934417
12:07:21|0.03934417
12:07:21|0.03934417
12:07:23|0.03934417
12:07:24|0.03934417
12:07:25|0.03932446
12:07:26|0.03928878
12:07:26|0.03927628
12:07:28|0.03928877
12:07:29|0.03922886
12:07:30|0.03922886
12:07:31|0.0392562
12:07:32|0.0392562
12:07:33|0.03925616
12:07:35|0.03925616
12:07:35|0.03925616
12:07:37|0.03925616
12:07:37|0.03919572
12:07:39|0.03919572
12:07:40|0.03919572
12:07:40|0.03919572
12:07:41|0.03919572
12:07:43|0.03919572
12:07:43|0.0391943
12:07:45|0.0391943
12:07:46|0.0391943
12:07:46|0.03916045
12:07:48|0.03916045
12:07:49|0.03916045
12:07:50|0.03916045
12:07:51|0.03916045
12:07:52|0.03919355
12:07:53|0.03919355
12:07:54|0.03919355
12:07:55|0.03919355
12:07:56|0.03919355
12:07:57|0.03919355
12:07:58|0.03916043
12:07:59|0.03918164
12:08:00|0.03918164
12:08:01|0.03918163
12:08:02|0.03918163
12:08:03|0.03918163
12:08:04|0.03918163
12:08:05|0.03918163
12:08:06|0.03921325
12:08:07|0.03921326
12:08:08|0.03923293
12:08:09|0.03923293
12:08:10|0.03923435
12:08:12|0.03923435
12:08:13|0.03923435
12:08:14|0.03923435
12:08:15|0.03923435
12:08:16|0.03923435
12:08:17|0.03923435
12:08:18|0.03923435
12:08:19|0.03923435
12:08:20|0.03923435
12:08:21|0.03923435
12:08:23|0.03923435
12:08:23|0.03923435
12:08:25|0.03923436
12:08:25|0.03923436
12:08:26|0.03923436
12:08:28|0.03923436
12:08:28|0.03923436
12:08:29|0.03923436
12:08:30|0.0392493
12:08:31|0.0392493
12:08:32|0.0392493
12:08:33|0.03927832
12:08:34|0.03927832
12:08:35|0.03930112
12:08:37|0.03930112
12:08:37|0.03930112
12:08:38|0.03930111
12:08:39|0.03930112
12:08:41|0.03930112
12:08:42|0.03929479
12:08:42|0.03930015
12:08:44|0.03927041
12:08:44|0.03927041
12:08:45|0.03926065
12:08:46|0.03926065
12:08:47|0.03926065
12:08:48|0.03926065
12:08:50|0.03926065
12:08:51|0.03926065
12:08:52|0.03927829
12:08:53|0.03927829
12:08:54|0.03927829
12:08:55|0.03927829
12:08:56|0.03927829
12:08:57|0.03927829
12:08:58|0.03927829
12:08:59|0.03927829
12:09:00|0.03927829
12:09:01|0.03927829
12:09:02|0.03927829
12:09:04|0.03930379
12:09:04|0.03930374
12:09:05|0.03930374
12:09:06|0.03930374
12:09:08|0.0393038
12:09:08|0.03927829
12:09:11|0.03927829
12:09:12|0.03927829
12:09:14|0.03927829
12:09:15|0.03927829
12:09:16|0.03927829
12:09:17|0.03927829
12:09:17|0.03927829
12:09:18|0.03927829
12:09:19|0.0393038
12:09:20|0.0393038
12:09:22|0.0393038
12:09:22|0.0393038
12:09:24|0.0393038
12:09:24|0.0393038
12:09:25|0.0393038
12:09:27|0.03929499
12:09:27|0.03929499
12:09:29|0.03932212
12:09:29|0.03932212
12:09:31|0.03930374
12:09:32|0.03930374
12:09:32|0.03930374
12:09:34|0.03930141
12:09:36|0.03930141
12:09:36|0.03930141
12:09:38|0.03930141
12:09:39|0.03930141
12:09:41|0.03930374
12:09:41|0.03930374
12:09:43|0.03930374
12:09:44|0.03930374
12:09:45|0.03930374
12:09:46|0.03930374
12:09:47|0.03930374
12:09:48|0.0393266
12:09:49|0.0393266
12:09:50|0.03933644
12:09:51|0.03933644
12:09:53|0.03933644
12:09:53|0.03933644
12:09:54|0.03933644
12:09:55|0.03933644
12:09:56|0.03933644
12:09:57|0.03933644
12:09:58|0.03933159
12:09:59|0.03933159
12:10:01|0.03933159
12:10:01|0.03933159
12:10:02|0.03933159
12:10:03|0.03933159
12:10:05|0.03933159
12:10:05|0.03932222
12:10:06|0.03932222
12:10:07|0.03930655
12:10:08|0.03932619
12:10:10|0.03933457
12:10:11|0.03933457
12:10:12|0.03933457
12:10:14|0.03933457
12:10:15|0.03935544
12:10:16|0.03935544
12:10:17|0.03935544
12:10:18|0.03935544
12:10:19|0.03935512
12:10:19|0.0393571
12:10:20|0.0393571
12:10:22|0.03940327
12:10:22|0.03940327
12:10:24|0.03940327
12:10:25|0.03938283
12:10:26|0.03938283
12:10:27|0.03938283
12:10:28|0.03938283
12:10:29|0.03940625
12:10:30|0.03940625
12:10:31|0.03940625
12:10:32|0.03940625
12:10:33|0.03940625
12:10:34|0.03940625
12:10:35|0.03940625
12:10:36|0.03940625
12:10:37|0.03940625
12:10:38|0.03941298
12:10:39|0.03942816
12:10:40|0.03942816
12:10:41|0.03941339
12:10:42|0.03941499
12:10:43|0.03941499
12:10:44|0.03941499
12:10:45|0.03941499
12:10:46|0.0394364
12:10:47|0.03945
12:10:48|0.03945
12:10:49|0.03945
12:10:50|0.03946532
12:10:51|0.03946311
12:10:52|0.0394631
12:10:53|0.03945029
12:10:54|0.03941014
12:10:55|0.03941014
12:10:56|0.03941014
12:10:57|0.03947
12:10:58|0.03949182
12:10:59|0.03949182
12:11:01|0.03947034
12:11:01|0.03947034
12:11:02|0.03947034
12:11:03|0.03945299
12:11:05|0.03945299
12:11:05|0.03945299
12:11:07|0.03945299
12:11:07|0.03944352
12:11:08|0.03944352
12:11:10|0.03942319
12:11:11|0.03942319
12:11:12|0.03942319
12:11:13|0.039424
12:11:14|0.03944351
12:11:15|0.03946322
12:11:16|0.03951
12:11:17|0.03952
12:11:18|0.03949807
12:11:19|0.03955998
12:11:20|0.03955997
12:11:21|0.03955998
12:11:22|0.03954207
12:11:23|0.03953383
12:11:24|0.03955999
12:11:25|0.03955991
12:11:26|0.0395599
12:11:27|0.0395599
12:11:28|0.03952873
12:11:29|0.03952872
12:11:30|0.03952872
12:11:31|0.03954202
12:11:32|0.03949164
12:11:33|0.03949164
12:11:34|0.03949164
12:11:35|0.03952004
12:11:36|0.03952004
12:11:37|0.03952004
12:11:38|0.03950042
12:11:39|0.03954466
12:11:40|0.03954466
12:11:41|0.03955828
12:11:42|0.03951138
12:11:43|0.03951138
12:11:44|0.03951138
12:11:45|0.03951138
12:11:46|0.03951138
12:11:47|0.03951138
12:11:48|0.03955039
12:11:49|0.03955035
12:11:50|0.03955035
12:11:51|0.03955035
12:11:52|0.03955035
12:11:53|0.03955035
12:11:54|0.03955035
12:11:55|0.03951139
12:11:56|0.03951139
12:11:58|0.03951139
12:11:58|0.03951139
12:12:00|0.03951139
12:12:00|0.03951163
12:12:01|0.03951134
12:12:02|0.03951163
12:12:03|0.03955395
12:12:04|0.03955395
12:12:05|0.03955395
12:12:06|0.03955395
12:12:07|0.03951163
12:12:09|0.03951163
12:12:09|0.03951163
12:12:11|0.03955529
12:12:12|0.03955529
12:12:13|0.03955529
12:12:15|0.03955529
12:12:16|0.03955529
12:12:16|0.03955529
12:12:17|0.03955395
12:12:18|0.03955395
12:12:20|0.03955393
12:12:21|0.03955393
12:12:21|0.03955393
12:12:22|0.03955393
12:12:23|0.03955393
12:12:25|0.03955393
12:12:26|0.03955393
12:12:27|0.03955393
12:12:28|0.03955394
12:12:29|0.03955394
12:12:30|0.03955394
12:12:31|0.03955395
12:12:32|0.03955394
12:12:33|0.03958
12:12:34|0.03958
12:12:35|0.03958
12:12:36|0.03956406
12:12:37|0.03955399
12:12:38|0.03953854
12:12:40|0.03953854
12:12:41|0.03954202
12:12:41|0.03954202
12:12:43|0.03954202
12:12:43|0.03954202
12:12:44|0.03954202
12:12:46|0.03954202
12:12:46|0.03954202
12:12:48|0.0395438
12:12:49|0.03955895
12:12:50|0.03955895
12:12:50|0.03955895
12:12:51|0.03955895
12:12:52|0.03955895
12:12:53|0.03955895
12:12:54|0.03955895
12:12:55|0.03955895
12:12:57|0.03954391
12:12:57|0.03953852
12:12:59|0.03950815
12:12:59|0.03950815
12:13:01|0.03950815
12:13:01|0.03950815
12:13:02|0.03952217
12:13:03|0.03952217
12:13:04|0.03952217
12:13:05|0.03952217
12:13:06|0.03952217
12:13:07|0.03955041
12:13:09|0.03954389
12:13:10|0.03954389
12:13:11|0.03954395
12:13:11|0.03954395
12:13:13|0.03954395
12:13:14|0.03954395
12:13:15|0.03957807
12:13:16|0.03959
12:13:17|0.03959
12:13:18|0.03959
12:13:19|0.03959
12:13:20|0.03959
12:13:22|0.03958185
12:13:22|0.03958185
12:13:23|0.03958185
12:13:25|0.03958185
12:13:26|0.03958185
12:13:27|0.03958185
12:13:27|0.03958185
12:13:28|0.03958185
12:13:29|0.03958185
12:13:31|0.03959014
12:13:31|0.03958185
12:13:33|0.03958185
12:13:34|0.03958185
12:13:34|0.03958185
12:13:35|0.03955582
12:13:36|0.03955582
12:13:38|0.03955582
12:13:39|0.03955582
12:13:40|0.03955582
12:13:41|0.03955582
12:13:42|0.03955582
12:13:43|0.03955582
12:13:44|0.03955582
12:13:45|0.03955582
12:13:46|0.03958604
12:13:47|0.03958607
12:13:48|0.03958607
12:13:49|0.03958607
12:13:50|0.03958607
12:13:51|0.03960422
12:13:52|0.03962995
12:13:53|0.03962995
12:13:55|0.03963003
12:13:55|0.03963003
12:13:56|0.03963003
12:13:58|0.03962704
12:13:59|0.03962704
12:13:59|0.03962704
12:14:01|0.03962704
12:14:02|0.03962704
12:14:02|0.03962704
12:14:03|0.03962703
12:14:04|0.03962703
12:14:06|0.03962703
12:14:06|0.03962703
12:14:07|0.03962703
12:14:08|0.03962704
12:14:09|0.03962393
12:14:10|0.03964999
12:14:12|0.03965
12:14:13|0.03967
12:14:15|0.03966745
12:14:17|0.03966745
12:14:18|0.03972434
12:14:19|0.03969598
12:14:20|0.03969598
12:14:21|0.03969598
12:14:22|0.03970323
12:14:23|0.03970708
12:14:24|0.03969382
12:14:25|0.03968848
12:14:26|0.03968854
12:14:28|0.03968854
12:14:28|0.03968854
12:14:30|0.03968869
12:14:30|0.03968869
12:14:31|0.03968869
12:14:33|0.03968869
12:14:33|0.03968876
12:14:35|0.03966976
12:14:35|0.03966977
12:14:37|0.03966977
12:14:38|0.03966977
12:14:39|0.03966977
12:14:40|0.03966977
12:14:41|0.03967051
12:14:42|0.03964141
12:14:43|0.0396362
12:14:44|0.0396362
12:14:45|0.0396362
12:14:46|0.0396362
12:14:47|0.0396362
12:14:48|0.0396362
12:14:49|0.0396362
12:14:50|0.0396362
12:14:51|0.0396362
12:14:52|0.0396362
12:14:53|0.0396362
12:14:54|0.0396362
12:14:55|0.0396362
12:14:56|0.0396362
12:14:57|0.0396362
12:14:58|0.0396362
12:14:59|0.0396362
12:15:00|0.0396362
12:15:01|0.0396362
12:15:02|0.0396362
12:15:03|0.0396362
12:15:04|0.0396362
12:15:06|0.0396362
12:15:06|0.0396362
12:15:08|0.0396362
12:15:08|0.0396362
12:15:10|0.03963621
12:15:10|0.03963621
12:15:11|0.03963621
12:15:12|0.03965196
12:15:14|0.03965202
12:15:15|0.03965202
12:15:17|0.03965202
12:15:18|0.03965202
12:15:18|0.03965202
12:15:19|0.03965202
12:15:21|0.03965202
12:15:21|0.03965202
12:15:22|0.03965202
12:15:23|0.03965202
12:15:24|0.03969918
12:15:26|0.03970317
12:15:26|0.03970317
12:15:28|0.03970317
12:15:29|0.03970317
12:15:29|0.03972158
12:15:30|0.03969588
12:15:32|0.03971784
12:15:33|0.03971784
12:15:34|0.03967935
12:15:34|0.03967935
12:15:35|0.03968712
12:15:37|0.03968712
12:15:37|0.03968712
12:15:38|0.03967402
12:15:39|0.03967402
12:15:40|0.03967402
12:15:41|0.03967402
12:15:42|0.03967402
12:15:44|0.03967402
12:15:44|0.03975294
12:15:45|0.03975292
12:15:47|0.03975292
12:15:47|0.03975292
12:15:48|0.03975292
12:15:50|0.03975292
12:15:50|0.03975292
12:15:51|0.03972302
12:15:52|0.03971078
12:15:54|0.03971078
12:15:55|0.03971078
12:15:56|0.03969016
12:15:57|0.03969016
12:15:58|0.03969016
12:15:59|0.03969016
12:16:00|0.03966712
12:16:01|0.03966712
12:16:02|0.03966714
12:16:03|0.03965192
12:16:04|0.0396422
12:16:05|0.0396422
12:16:06|0.0396422
12:16:07|0.03962393
12:16:08|0.03962393
12:16:09|0.03962393
12:16:11|0.03960994
12:16:12|0.03962983
12:16:13|0.03962983
12:16:13|0.03962983
12:16:16|0.03962983
12:16:16|0.03963937
12:16:18|0.03963937
12:16:18|0.03963937
12:16:20|0.03963937
12:16:21|0.03961663
12:16:22|0.03959273
12:16:23|0.03958607
12:16:24|0.03958607
12:16:25|0.03958607
12:16:25|0.03958604
12:16:26|0.03957009
12:16:27|0.03957009
12:16:29|0.03957009
12:16:30|0.03957009
12:16:31|0.03957017
12:16:32|0.03959579
12:16:33|0.03959579
12:16:35|0.03959579
12:16:35|0.03959579
12:16:36|0.03959581
12:16:37|0.03959581
12:16:39|0.03959581
12:16:39|0.03959581
12:16:41|0.03959581
12:16:41|0.03959581
12:16:42|0.03959581
12:16:43|0.03959581
12:16:44|0.03959581
12:16:45|0.03959581
12:16:47|0.03959581
12:16:47|0.03959581
12:16:49|0.03959583
12:16:50|0.03959581
12:16:50|0.03959581
12:16:51|0.03959581
12:16:53|0.03959581
12:16:54|0.03958789
12:16:54|0.03958789
12:16:56|0.03958789
12:16:57|0.03958789
12:16:57|0.03957303
12:16:58|0.03957303
12:17:00|0.03957303
12:17:00|0.03957303
12:17:02|0.03957303
12:17:02|0.03957303
12:17:03|0.03957303
12:17:05|0.03961253
12:17:05|0.0395967
12:17:06|0.03959686
12:17:08|0.03959689
12:17:09|0.03959689
12:17:09|0.03959689
12:17:10|0.03959705
12:17:12|0.03959705
12:17:13|0.03959705
12:17:14|0.03959705
12:17:15|0.03959705
12:17:16|0.03959705
12:17:18|0.03961856
12:17:19|0.03960874
12:17:19|0.03959273
12:17:21|0.03958098
12:17:22|0.03958102
12:17:23|0.03958102
12:17:24|0.03958217
12:17:25|0.03958217
12:17:26|0.03958217
12:17:28|0.03958217
12:17:28|0.03958217
12:17:30|0.03958217
12:17:31|0.03958217
12:17:31|0.03958217
12:17:33|0.03958217
12:17:34|0.03958217
12:17:35|0.03958217
12:17:36|0.03958217
12:17:37|0.03958217
12:17:38|0.03958217
12:17:39|0.03958217
12:17:40|0.03958217
12:17:41|0.03958217
12:17:42|0.03958217
12:17:43|0.03958217
12:17:44|0.03958217
12:17:45|0.03958217
12:17:46|0.03958217
12:17:47|0.03958217
12:17:48|0.03960483
12:17:49|0.03958877
12:17:50|0.03961551
12:17:51|0.03961551
12:17:52|0.03961551
12:17:53|0.03961551
12:17:54|0.03961551
12:17:55|0.03961551
12:17:56|0.03961551
12:17:57|0.03963186
12:17:58|0.03963186
12:17:59|0.03963191
12:18:00|0.03963192
12:18:01|0.03963192
12:18:02|0.0396253
12:18:04|0.0396253
12:18:04|0.03962434
12:18:05|0.03963192
12:18:07|0.03963192
12:18:07|0.03962441
12:18:08|0.03959785
12:18:10|0.03959785
12:18:11|0.03959785
12:18:11|0.03959785
12:18:12|0.03959785
12:18:13|0.03959785
12:18:15|0.0396
12:18:15|0.03960003
12:18:17|0.03960002
12:18:18|0.03960004
12:18:20|0.03960006
12:18:20|0.03960006
12:18:22|0.03960004
12:18:23|0.0396
12:18:24|0.03960002
12:18:25|0.0396
12:18:26|0.039569
12:18:27|0.039569
12:18:28|0.039569
12:18:29|0.039569
12:18:30|0.039569
12:18:31|0.039569
12:18:32|0.039569
12:18:33|0.039569
12:18:34|0.039569
12:18:35|0.039569
12:18:36|0.03956712
12:18:37|0.03952875
12:18:39|0.03954024
12:18:40|0.03954024
12:18:40|0.03957242
12:18:41|0.03957242
12:18:42|0.03957242
12:18:43|0.03957242
12:18:45|0.03957242
12:18:45|0.03957245
12:18:47|0.03957245
12:18:47|0.03957249
12:18:49|0.03957249
12:18:49|0.03957242
12:18:50|0.0395764
12:18:51|0.03958034
12:18:52|0.03958034
12:18:53|0.03958046
12:18:54|0.03958037
12:18:55|0.03959585
12:18:56|0.03956123
12:18:57|0.03956123
12:18:59|0.03956131
12:18:59|0.0395613
12:19:00|0.03956135
12:19:01|0.03956135
12:19:02|0.03956135
12:19:04|0.03956135
12:19:05|0.03956135
12:19:06|0.03956135
12:19:07|0.03956135
12:19:08|0.03956135
12:19:08|0.03956135
12:19:09|0.03956135
12:19:10|0.03956135
12:19:11|0.03958039
12:19:13|0.039586
12:19:13|0.03959998
12:19:15|0.03958039
12:19:15|0.03958039
12:19:17|0.03958039
12:19:18|0.03958039
12:19:20|0.03958039
12:19:21|0.03958039
12:19:22|0.03958039
12:19:23|0.03954024
12:19:24|0.0395306
12:19:24|0.03955653
12:19:26|0.03955659
12:19:26|0.0395804
12:19:27|0.03958047
12:19:29|0.03958048
12:19:30|0.03958048
12:19:31|0.03958048
12:19:32|0.0396
12:19:33|0.03959224
12:19:34|0.03960832
12:19:35|0.03959234
12:19:36|0.03959234
12:19:37|0.03959234
12:19:38|0.03959234
12:19:39|0.03959234
12:19:40|0.03959234
12:19:41|0.03959234
12:19:43|0.03959624
12:19:44|0.03959624
12:19:45|0.03959625
12:19:46|0.03959625
12:19:47|0.03959625
12:19:48|0.03959624
12:19:49|0.03959624
12:19:49|0.03959624
12:19:51|0.03959624
12:19:52|0.03959234
12:19:52|0.03959234
12:19:53|0.03959234
12:19:54|0.03959234
12:19:56|0.03959234
12:19:57|0.03959241
12:19:58|0.03959242
12:19:59|0.03959241
12:20:00|0.03961651
12:20:01|0.03959241
12:20:02|0.03959241
12:20:03|0.03961656
12:20:04|0.03961654
12:20:04|0.03961654
12:20:06|0.03961654
12:20:07|0.03961654
12:20:08|0.03961654
12:20:09|0.03961654
12:20:10|0.03961995
12:20:11|0.03961995
12:20:12|0.03961651
12:20:13|0.03961651
12:20:14|0.03961651
12:20:15|0.03961651
12:20:16|0.0396
12:20:17|0.0396
12:20:18|0.0396
12:20:20|0.03960001
12:20:22|0.03960001
12:20:22|0.03960002
12:20:24|0.03960004
12:20:25|0.03960016
12:20:26|0.03960018
12:20:27|0.0396
12:20:28|0.03958282
12:20:29|0.03958281
12:20:30|0.03957992
12:20:31|0.03957992
12:20:32|0.03957992
12:20:33|0.03958283
12:20:34|0.03958283
12:20:35|0.03958822
12:20:36|0.03958822
12:20:38|0.03958822
12:20:39|0.03961756
12:20:40|0.03961756
12:20:40|0.03961756
12:20:42|0.03961756
12:20:42|0.03961756
12:20:44|0.03963936
12:20:45|0.03959644
12:20:46|0.039586
12:20:47|0.039586
12:20:48|0.03957662
12:20:48|0.03957662
12:20:49|0.03957665
12:20:50|0.03957665
12:20:51|0.03957665
12:20:53|0.03958061
12:20:54|0.03958061
12:20:55|0.0396023
12:20:55|0.0396023
12:20:56|0.0396023
12:20:58|0.0396023
12:20:58|0.0396023
12:21:00|0.0396023
12:21:01|0.0396023
12:21:02|0.0395683
12:21:02|0.03960793
12:21:03|0.0396023
12:21:05|0.0396023
12:21:06|0.0396023
12:21:07|0.0396023
12:21:08|0.0396023
12:21:09|0.0396023
12:21:10|0.0396023
12:21:11|0.03960233
12:21:12|0.03961815
12:21:13|0.0396369
12:21:14|0.03963904
12:21:15|0.03962074
12:21:16|0.03961832
12:21:17|0.03961832
12:21:18|0.03961832
12:21:19|0.03961832
12:21:21|0.03965192
12:21:22|0.03965192
12:21:22|0.03965192
12:21:24|0.03962421
12:21:25|0.03962421
12:21:26|0.03962423
12:21:27|0.03962423
12:21:28|0.03963784
12:21:29|0.03963784
12:21:30|0.03963784
12:21:31|0.03963784
12:21:32|0.03960038
12:21:33|0.03960001
12:21:34|0.03960001
12:21:35|0.0396
12:21:37|0.0396
12:21:37|0.03960591
12:21:38|0.03960591
12:21:39|0.03960591
12:21:41|0.03961244
12:21:41|0.03961246
12:21:43|0.0396369
12:21:43|0.0396369
12:21:45|0.0396369
12:21:45|0.0396369
12:21:46|0.0396369
12:21:48|0.03962018
12:21:48|0.03962023
12:21:49|0.03962023
12:21:50|0.03962023
12:21:51|0.03962023
12:21:52|0.03962054
12:21:54|0.03962054
12:21:55|0.03962054
12:21:55|0.03962054
12:21:56|0.03962054
12:21:57|0.03962054
12:21:58|0.03962054
12:21:59|0.03964401
12:22:00|0.03964401
12:22:01|0.03964402
12:22:02|0.03964401
12:22:03|0.03964401
12:22:04|0.03964401
12:22:05|0.03964401
12:22:07|0.0396286
12:22:08|0.0396286
12:22:08|0.03963207
12:22:10|0.03963207
12:22:11|0.03963207
12:22:12|0.03963207
12:22:13|0.03964184
12:22:14|0.03963997
12:22:15|0.03963997
12:22:16|0.03963997
12:22:17|0.03963997
12:22:17|0.03963997
12:22:19|0.03963997
12:22:20|0.03963997
12:22:22|0.03963997
12:22:23|0.03964801
12:22:25|0.03964801
12:22:26|0.03964801
12:22:27|0.03964801
12:22:28|0.03964801
12:22:29|0.03964801
12:22:30|0.03965
12:22:32|0.03965003
12:22:33|0.03965
12:22:34|0.03965
12:22:35|0.03965
12:22:36|0.03965
12:22:36|0.03965
12:22:37|0.03965
12:22:39|0.03965
12:22:40|0.03965
12:22:41|0.0397
12:22:42|0.0397
12:22:43|0.03968355
12:22:44|0.03971801
12:22:45|0.03974
12:22:46|0.03974
12:22:47|0.03974325
12:22:48|0.03974325
12:22:49|0.03973988
12:22:50|0.03974509
12:22:51|0.03974928
12:22:52|0.03977031
12:22:53|0.03973986
12:22:54|0.03973986
12:22:55|0.03973986
12:22:56|0.03973986
12:22:57|0.03976863
12:22:58|0.03976863
12:22:59|0.03976863
12:23:00|0.03976863
12:23:01|0.03979162
12:23:02|0.03979162
12:23:03|0.03976183
12:23:05|0.03979999
12:23:05|0.03979274
12:23:06|0.03980001
12:23:07|0.03981
12:23:08|0.03980002
12:23:09|0.03979271
12:23:10|0.03976939
12:23:11|0.03980074
12:23:12|0.03983364
12:23:13|0.03980582
12:23:14|0.03980582
12:23:16|0.03980582
12:23:16|0.03980582
12:23:17|0.03980582
12:23:18|0.03980582
12:23:19|0.03980582
12:23:20|0.03980582
12:23:21|0.03980582
12:23:23|0.03980582
12:23:24|0.03980582
12:23:25|0.03980582
12:23:25|0.03980585
12:23:28|0.03980076
12:23:28|0.0398023
12:23:29|0.0398023
12:23:31|0.0398023
12:23:31|0.0398023
12:23:32|0.0398023
12:23:33|0.0398023
12:23:35|0.0398023
12:23:35|0.0398023
12:23:37|0.0398023
12:23:37|0.0398023
12:23:39|0.0398023
12:23:39|0.0398023
12:23:40|0.0398023
12:23:42|0.0398023
12:23:42|0.0398
12:23:44|0.03978561
12:23:44|0.03976884
12:23:45|0.03976884
12:23:46|0.03976884
12:23:48|0.03978562
12:23:49|0.03981094
12:23:49|0.03981058
12:23:51|0.03981006
12:23:52|0.03981006
12:23:53|0.03981006
12:23:54|0.03981006
12:23:55|0.03982945
12:23:56|0.03982253
12:23:57|0.03982253
12:23:58|0.03982253
12:23:59|0.03982945
12:24:00|0.03983566
12:24:01|0.03984375
12:24:02|0.03986
12:24:03|0.03986
12:24:04|0.03986
12:24:05|0.03986
12:24:06|0.03985049
12:24:07|0.03985049
12:24:08|0.03987429
12:24:09|0.03987429
12:24:10|0.03988
12:24:11|0.03988
12:24:12|0.03988
12:24:13|0.03988
12:24:14|0.03988
12:24:15|0.03989
12:24:16|0.03989
12:24:17|0.03989
12:24:18|0.03989999
12:24:19|0.03989998
12:24:20|0.03989998
12:24:21|0.03991234
12:24:22|0.03991234
12:24:24|0.03991234
12:24:25|0.03990279
12:24:25|0.03990279
12:24:26|0.0399
12:24:27|0.03988
12:24:28|0.03988
12:24:29|0.03989073
12:24:31|0.03989073
12:24:32|0.03989073
12:24:33|0.03991568
12:24:33|0.03991568
12:24:34|0.03991568
12:24:36|0.0399349
12:24:37|0.0399349
12:24:38|0.03993485
12:24:39|0.03987871
12:24:40|0.03987998
12:24:41|0.03995699
12:24:42|0.03992152
12:24:43|0.03991662
12:24:44|0.03991662
12:24:45|0.0399349
12:24:46|0.0399349
12:24:47|0.03993496
12:24:48|0.03993563
12:24:49|0.03991563
12:24:50|0.03993098
12:24:52|0.03993096
12:24:53|0.03993096
12:24:54|0.03993096
12:24:55|0.03993096
12:24:56|0.03993098
12:24:57|0.03993098
12:24:58|0.03992457
12:24:59|0.03992457
12:25:00|0.03994669
12:25:01|0.03994669
12:25:02|0.03994669
12:25:03|0.03994669
12:25:04|0.03994669
12:25:05|0.03994669
12:25:06|0.03994669
12:25:07|0.03994669
12:25:08|0.0399389
12:25:09|0.0399389
12:25:10|0.03993485
12:25:11|0.03993495
12:25:12|0.03993495
12:25:13|0.03993495
12:25:14|0.03993495
12:25:15|0.03993792
12:25:16|0.03992494
12:25:17|0.03992494
12:25:18|0.03991562
12:25:19|0.03993869
12:25:20|0.03993869
12:25:21|0.03993869
12:25:22|0.04002438
12:25:23|0.04002439
12:25:25|0.04003014
12:25:26|0.04002437
12:25:27|0.04002437
12:25:28|0.04002549
12:25:28|0.04002549
12:25:30|0.04002549
12:25:31|0.04002549
12:25:32|0.04002549
12:25:33|0.04002549
12:25:34|0.03997567
12:25:36|0.03997567
12:25:36|0.03999744
12:25:38|0.03999741
12:25:38|0.03999736
12:25:39|0.03999736
12:25:41|0.0399872
12:25:42|0.03998587
12:25:43|0.03995884
12:25:43|0.03995884
12:25:45|0.03995884
12:25:46|0.03995884
12:25:47|0.03995884
12:25:48|0.03995884
12:25:49|0.03995884
12:25:49|0.03995884
12:25:51|0.03995968
12:25:52|0.03998502
12:25:53|0.03999873
12:25:54|0.03998246
12:25:54|0.04
12:25:56|0.04
12:25:57|0.04000342
12:25:57|0.04000342
12:25:58|0.04000342
12:26:00|0.04000342
12:26:01|0.04000342
12:26:02|0.04000342
12:26:03|0.04000342
12:26:04|0.04002437
12:26:05|0.04003014
12:26:06|0.04003014
12:26:06|0.04007107
12:26:08|0.04008
12:26:09|0.04008823
12:26:10|0.04008823
12:26:11|0.04008823
12:26:12|0.04011351
12:26:13|0.04009152
12:26:14|0.04009803
12:26:15|0.04009803
12:26:16|0.0400982
12:26:17|0.04014
12:26:18|0.04013545
12:26:19|0.04014956
12:26:20|0.04014956
12:26:21|0.04014956
12:26:22|0.0401336
12:26:23|0.04009629
12:26:24|0.04009629
12:26:25|0.04008823
12:26:26|0.04008602
12:26:28|0.04007431
12:26:28|0.04004927
12:26:31|0.04004927
12:26:31|0.04004927
12:26:33|0.04004927
12:26:33|0.04004927
12:26:35|0.04004927
12:26:36|0.04007536
12:26:37|0.04007537
12:26:38|0.04007537
12:26:38|0.04007537
12:26:40|0.04007537
12:26:41|0.04007537
12:26:42|0.04007537
12:26:42|0.04007537
12:26:43|0.04007537
12:26:45|0.04010954
12:26:46|0.04010954
12:26:47|0.04010954
12:26:48|0.04010954
12:26:49|0.04010954
12:26:50|0.04010954
12:26:51|0.04010954
12:26:52|0.04010954
12:26:53|0.04010954
12:26:54|0.04004927
12:26:56|0.04004927
12:26:56|0.04004927
12:26:57|0.04004927
12:26:58|0.04003577
12:26:59|0.04003577
12:27:00|0.04003582
12:27:01|0.04001231
12:27:02|0.04001231
12:27:03|0.04004927
12:27:05|0.04004927
12:27:06|0.04004927
12:27:06|0.04004927
12:27:07|0.04000582
12:27:09|0.04000582
12:27:09|0.04004712
12:27:10|0.04004712
12:27:11|0.04004712
12:27:12|0.04003577
12:27:13|0.04003577
12:27:15|0.04004712
12:27:16|0.04004712
12:27:16|0.04004927
12:27:18|0.04004712
12:27:18|0.04004712
12:27:19|0.04004712
12:27:21|0.04004712
12:27:22|0.04004712
12:27:22|0.04004712
12:27:24|0.04004712
12:27:25|0.04004712
12:27:27|0.04004712
12:27:28|0.04005003
12:27:29|0.04005003
12:27:30|0.04005003
12:27:32|0.04002559
12:27:33|0.04002559
12:27:34|0.04002559
12:27:34|0.04003002
12:27:35|0.04003002
12:27:37|0.04003002
12:27:38|0.04003002
12:27:39|0.04003002
12:27:40|0.04003002
12:27:41|0.04004563
12:27:42|0.04004563
12:27:43|0.04003003
12:27:44|0.04003003
12:27:45|0.04003003
12:27:46|0.04003003
12:27:47|0.04003001
12:27:48|0.04003001
12:27:49|0.04003003
12:27:50|0.04003
12:27:51|0.04003
12:27:52|0.04003
12:27:53|0.04003
12:27:54|0.04003
12:27:55|0.04003
12:27:56|0.04003
12:27:57|0.04003
12:27:59|0.04003403
12:27:59|0.04003403
12:28:00|0.04003403
12:28:02|0.04003403
12:28:03|0.04003403
12:28:04|0.04003012
12:28:04|0.04005758
12:28:06|0.04005758
12:28:07|0.04004179
12:28:08|0.04004179
12:28:09|0.04004179
12:28:10|0.04004755
12:28:10|0.04004755
12:28:12|0.04004755
12:28:13|0.04004974
12:28:14|0.04004974
12:28:15|0.04004974
12:28:16|0.04004755
12:28:17|0.04004755
12:28:18|0.04004755
12:28:19|0.04009152
12:28:19|0.04009152
12:28:20|0.04009152
12:28:22|0.04011352
12:28:23|0.04013545
12:28:24|0.04013545
12:28:24|0.04013545
12:28:26|0.04013545
12:28:28|0.04011366
12:28:28|0.04011366
12:28:30|0.04011378
12:28:31|0.04011378
12:28:31|0.04011378
12:28:32|0.04011378
12:28:34|0.04011378
12:28:34|0.04013522
12:28:36|0.04013522
12:28:36|0.04013522
12:28:37|0.04013522
12:28:38|0.04013522
12:28:39|0.04013522
12:28:40|0.04013522
12:28:41|0.04011378
12:28:42|0.04012834
12:28:43|0.04012834
12:28:45|0.04012834
12:28:45|0.04012834
12:28:47|0.04009147
12:28:47|0.04006912
12:28:49|0.04004304
12:28:50|0.04003823
12:28:51|0.04001583
12:28:51|0.04004755
12:28:53|0.04004755
12:28:54|0.04004755
12:28:54|0.04004755
12:28:56|0.0400023
12:28:56|0.04002551
12:28:57|0.03997277
12:28:58|0.03997277
12:28:59|0.0399668
12:29:00|0.0399668
12:29:01|0.0399668
12:29:02|0.04000252
12:29:03|0.04000252
12:29:04|0.04000252
12:29:05|0.04000252
12:29:07|0.04000252
12:29:08|0.04000252
12:29:08|0.04000791
12:29:10|0.04000791
12:29:10|0.04000791
12:29:11|0.04000791
12:29:13|0.04000791
12:29:13|0.04000791
12:29:15|0.04000791
12:29:16|0.03998162
12:29:17|0.03996166
12:29:18|0.03996166
12:29:19|0.03996166
12:29:20|0.03996166
12:29:21|0.03997168
12:29:22|0.03997168
12:29:23|0.03997168
12:29:24|0.03995
12:29:25|0.03995
12:29:25|0.03994
12:29:27|0.03995588
12:29:31|0.039956
12:29:32|0.03993713
12:29:33|0.03993713
12:29:34|0.03998
12:29:35|0.03997174
12:29:36|0.04
12:29:38|0.04
12:29:39|0.04
12:29:39|0.04
12:29:41|0.04
12:29:41|0.04
12:29:43|0.04
12:29:44|0.03995205
12:29:45|0.03995205
12:29:46|0.03995205
12:29:47|0.03995205
12:29:48|0.03995205
12:29:50|0.03995205
12:29:51|0.03995205
12:29:51|0.03995205
12:29:52|0.03995205
12:29:54|0.03995961
12:29:54|0.03995961
12:29:56|0.03995961
12:29:57|0.03995961
12:29:57|0.03995961
12:29:58|0.03995961
12:29:59|0.03995961
12:30:00|0.03995961
12:30:01|0.03996634
12:30:02|0.03996634
12:30:04|0.03996634
12:30:04|0.03996633
12:30:06|0.03996633
12:30:07|0.03996633
12:30:07|0.03996633
12:30:08|0.03996633
12:30:09|0.03996633
12:30:11|0.03996633
12:30:11|0.03996634
12:30:12|0.03994918
12:30:13|0.03994918
12:30:14|0.03994918
12:30:16|0.03994918
12:30:17|0.04
12:30:18|0.04
12:30:19|0.04
12:30:20|0.04
12:30:21|0.04
12:30:22|0.04
12:30:23|0.04
12:30:24|0.04
12:30:25|0.04
12:30:26|0.04
12:30:27|0.04
12:30:28|0.03997724
12:30:30|0.03997724
12:30:31|0.03997724
12:30:32|0.03997724
12:30:32|0.03997724
12:30:34|0.03997724
12:30:35|0.03997724
12:30:36|0.03997724
12:30:36|0.03999448
12:30:38|0.03997724
12:30:39|0.03997724
12:30:40|0.03997724
12:30:41|0.03998783
12:30:42|0.03998783
12:30:43|0.03998783
12:30:44|0.03998783
12:30:45|0.03998783
12:30:46|0.03998783
12:30:47|0.03998783
12:30:48|0.03998783
12:30:49|0.03998783
12:30:51|0.03997717
12:30:52|0.03997717
12:30:52|0.03997717
12:30:53|0.03998782
12:30:55|0.03998786
12:30:56|0.03998786
12:30:57|0.03995976
12:30:58|0.03995976
12:30:59|0.03995976
12:30:59|0.03995976
12:31:01|0.03995976
12:31:02|0.0399653
12:31:03|0.03994636
12:31:04|0.03994636
12:31:05|0.03994636
12:31:06|0.03994636
12:31:07|0.03996399
12:31:07|0.03996399
12:31:09|0.03996399
12:31:10|0.03996922
12:31:11|0.03996036
12:31:12|0.03996036
12:31:13|0.03999978
12:31:14|0.04002556
12:31:15|0.04000367
12:31:16|0.04000367
12:31:17|0.04004301
12:31:18|0.04007602
12:31:19|0.04006965
12:31:20|0.04008395
12:31:21|0.0400994
12:31:22|0.0400994
12:31:23|0.0400994
12:31:24|0.04011378
12:31:25|0.04012
12:31:26|0.04012
12:31:27|0.0401169
12:31:28|0.04015512
12:31:29|0.04016
12:31:31|0.04015512
12:31:31|0.04015512
12:31:33|0.04015746
12:31:34|0.04015746
12:31:35|0.04015746
12:31:36|0.04017788
12:31:37|0.04013
12:31:38|0.04009628
12:31:39|0.04009628
12:31:40|0.04008441
12:31:41|0.04008123
12:31:41|0.04008442
12:31:42|0.04006056
12:31:44|0.04006056
12:31:45|0.04008179
12:31:46|0.04008179
12:31:47|0.04008179
12:31:48|0.04008179
12:31:49|0.04008179
12:31:50|0.04008179
12:31:51|0.04008179
12:31:52|0.04008179
12:31:53|0.04013548
12:31:54|0.04013548
12:31:55|0.04013548
12:31:57|0.04013548
12:31:57|0.04013548
12:31:58|0.0401339
12:32:00|0.0401339
12:32:01|0.0401339
12:32:02|0.0400898
12:32:02|0.0400898
12:32:03|0.04013246
12:32:04|0.04009154
12:32:06|0.04006964
12:32:06|0.04005759
12:32:07|0.04005759
12:32:08|0.04005759
12:32:10|0.04005759
12:32:11|0.04005759
12:32:11|0.04005759
12:32:12|0.04005759
12:32:14|0.04005759
12:32:14|0.04005854
12:32:15|0.04005854
12:32:16|0.04005854
12:32:17|0.04006171
12:32:18|0.04006171
12:32:19|0.04006171
12:32:20|0.04006171
12:32:21|0.04006171
12:32:23|0.04007375
12:32:23|0.04009153
12:32:24|0.04009153
12:32:25|0.04008737
12:32:27|0.04008737
12:32:27|0.04008737
12:32:29|0.04008737
12:32:29|0.0400696
12:32:32|0.0400696
12:32:33|0.0400696
12:32:33|0.04010168
12:32:35|0.04010168
12:32:36|0.04004756
12:32:37|0.04004756
12:32:38|0.04004755
12:32:39|0.0400237
12:32:40|0.0400237
12:32:41|0.04004754
12:32:42|0.04004754
12:32:43|0.04004754
12:32:44|0.04004754
12:32:45|0.04004754
12:32:46|0.0400475
12:32:47|0.0400475
12:32:48|0.04001199
12:32:49|0.04001199
12:32:50|0.04
12:32:51|0.04
12:32:52|0.04
12:32:53|0.04
12:32:54|0.04
12:32:55|0.04
12:32:56|0.03996681
12:32:57|0.03996693
12:32:58|0.03997165
12:33:00|0.03997165
12:33:01|0.03997165
12:33:01|0.03999667
12:33:03|0.03999667
12:33:03|0.03999667
12:33:04|0.03999667
12:33:05|0.03999979
12:33:07|0.03999979
12:33:07|0.03999979
12:33:09|0.03999979
12:33:10|0.03999979
12:33:11|0.03999979
12:33:13|0.03999979
12:33:13|0.03999979
12:33:14|0.03999979
12:33:16|0.03999979
12:33:16|0.03999979
12:33:17|0.03999979
12:33:18|0.03999979
12:33:19|0.03999979
12:33:21|0.03999979
12:33:21|0.04010097
12:33:23|0.04009159
12:33:23|0.04009157
12:33:25|0.04009156
12:33:25|0.04009156
12:33:27|0.04007981
12:33:28|0.04007981
12:33:29|0.04007981
12:33:30|0.04013549
12:33:30|0.04012061
12:33:33|0.04012061
12:33:33|0.04012061
12:33:35|0.04012061
12:33:36|0.04012061
12:33:37|0.04012061
12:33:37|0.04012061
12:33:38|0.04012061
12:33:39|0.04012061
12:33:41|0.04012061
12:33:42|0.04012061
12:33:42|0.04012061
12:33:44|0.04012061
12:33:45|0.04012061
12:33:45|0.04011437
12:33:47|0.04011437
12:33:47|0.04011437
12:33:48|0.04009984
12:33:49|0.04007936
12:33:50|0.04006912
12:33:52|0.04006912
12:33:53|0.04006912
12:33:54|0.04006912
12:33:55|0.04006912
12:33:56|0.04006912
12:33:56|0.04006912
12:33:58|0.04003677
12:33:58|0.04003677
12:34:00|0.04003677
12:34:01|0.04003677
12:34:02|0.04003677
12:34:03|0.04002016
12:34:03|0.04002016
12:34:05|0.04002016
12:34:06|0.04002016
12:34:07|0.04002016
12:34:08|0.04002016
12:34:10|0.04002918
12:34:10|0.04002918
12:34:11|0.04004746
12:34:13|0.04004746
12:34:13|0.04004746
12:34:14|0.04004746
12:34:15|0.04004746
12:34:16|0.04004746
12:34:17|0.04004746
12:34:18|0.04004746
12:34:19|0.0400454
12:34:20|0.0400454
12:34:22|0.04004753
12:34:23|0.04004753
12:34:23|0.0400475
12:34:24|0.0400475
12:34:25|0.0400368
12:34:26|0.0400475
12:34:28|0.03999745
12:34:28|0.03998158
12:34:30|0.03998158
12:34:30|0.0399893
12:34:31|0.04
12:34:33|0.04
12:34:34|0.04
12:34:35|0.04
12:34:36|0.04
12:34:37|0.04
12:34:39|0.04000002
12:34:39|0.04000002
12:34:41|0.04000002
12:34:42|0.04000357
12:34:43|0.03998101
12:34:44|0.03998101
12:34:45|0.04000359
12:34:46|0.04000359
12:34:47|0.04000359
12:34:48|0.03998154
12:34:49|0.03998154
12:34:50|0.03998154
12:34:51|0.03998154
12:34:52|0.03998154
12:34:53|0.03998154
12:34:54|0.03998154
12:34:55|0.03998154
12:34:56|0.03998154
12:34:57|0.03998154
12:34:58|0.03998154
12:34:59|0.03998154
12:35:00|0.03998154
12:35:01|0.04000402
12:35:02|0.04000402
12:35:03|0.04000001
12:35:04|0.04000001
12:35:05|0.04000001
12:35:06|0.04000001
12:35:07|0.04000001
12:35:08|0.04000001
12:35:09|0.04000001
12:35:10|0.03999822
12:35:11|0.03999822
12:35:12|0.04000001
12:35:13|0.04000001
12:35:14|0.04002482
12:35:15|0.04002482
12:35:16|0.04002482
12:35:17|0.04002482
12:35:18|0.04002482
12:35:19|0.04002482
12:35:20|0.04002482
12:35:21|0.04002482
12:35:22|0.04002471
12:35:23|0.04002469
12:35:24|0.04002469
12:35:25|0.04002445
12:35:26|0.04002445
12:35:27|0.04002445
12:35:28|0.04002445
12:35:29|0.04002445
12:35:30|0.04002445
12:35:31|0.04004278
12:35:32|0.04004278
12:35:34|0.04002445
12:35:35|0.04002445
12:35:36|0.04002445
12:35:37|0.04001734
12:35:38|0.04001734
12:35:39|0.04001734
12:35:41|0.04001734
12:35:42|0.04001734
12:35:42|0.04001734
12:35:43|0.04001734
12:35:45|0.04004143
12:35:47|0.04004143
12:35:48|0.04004143
12:35:49|0.04004143
12:35:49|0.04004746
12:35:50|0.04004746
12:35:51|0.04004746
12:35:52|0.04004746
12:35:53|0.04004788
12:35:54|0.04004788
12:35:56|0.04004788
12:35:56|0.04004515
12:35:57|0.04004515
12:35:59|0.04006111
12:36:00|0.04006111
12:36:00|0.04006111
12:36:02|0.04006111
12:36:02|0.04006904
12:36:03|0.04006904
12:36:04|0.04007351
12:36:05|0.04007351
12:36:07|0.04007351
12:36:07|0.04007351
12:36:08|0.04004516
12:36:09|0.04004516
12:36:11|0.04004516
12:36:11|0.04006941
12:36:12|0.04007351
12:36:13|0.04007351
12:36:14|0.04007351
12:36:15|0.04002911
12:36:17|0.04004753
12:36:17|0.04004753
12:36:18|0.04002725
12:36:19|0.04002725
12:36:20|0.04002725
12:36:21|0.04002725
12:36:23|0.04002725
12:36:23|0.04002725
12:36:24|0.04002725
12:36:25|0.04002725
12:36:26|0.04002725
12:36:27|0.04002725
12:36:29|0.04002725
12:36:29|0.04002725
12:36:30|0.04002725
12:36:31|0.04002725
12:36:33|0.04004753
12:36:33|0.04004753
12:36:35|0.04004115
12:36:36|0.04004115
12:36:37|0.04004115
12:36:39|0.04004115
12:36:39|0.04004115
12:36:40|0.04004115
12:36:42|0.04004115
12:36:43|0.04009152
12:36:43|0.04006955
12:36:45|0.04006955
12:36:45|0.04009987
12:36:47|0.04009987
12:36:47|0.04009987
12:36:49|0.04009987
12:36:50|0.04011259
12:36:51|0.04011259
12:36:51|0.04011259
12:36:52|0.04011259
12:36:54|0.04010945
12:36:55|0.04008996
12:36:56|0.04008998
12:36:57|0.04008998
12:36:58|0.04008998
12:37:00|0.04008998
12:37:01|0.04008404
12:37:01|0.04008394
12:37:03|0.0400775
12:37:04|0.0400775
12:37:05|0.04005885
12:37:06|0.04005885
12:37:07|0.04005885
12:37:08|0.0400384
12:37:09|0.0400384
12:37:10|0.04004324
12:37:11|0.04004324
12:37:12|0.04006029
12:37:13|0.04002723
12:37:14|0.04002723
12:37:15|0.04002723
12:37:16|0.04002723
12:37:17|0.04002723
12:37:18|0.04002723
12:37:19|0.04002723
12:37:20|0.04002723
12:37:21|0.04002723
12:37:22|0.04002723
12:37:23|0.04002723
12:37:24|0.04002723
12:37:25|0.04002723
12:37:26|0.0400321
12:37:27|0.0400321
12:37:28|0.0400321
12:37:29|0.0400321
12:37:30|0.0400321
12:37:31|0.04005223
12:37:32|0.04005223
12:37:33|0.04005223
12:37:34|0.0400815
12:37:35|0.0400815
12:37:36|0.0400815
12:37:37|0.0400815
12:37:38|0.04006954
12:37:39|0.04003441
12:37:41|0.04008419
12:37:41|0.04008419
12:37:43|0.04008419
12:37:44|0.04006953
12:37:45|0.04006953
12:37:47|0.0400815
12:37:47|0.04009159
12:37:48|0.04009159
12:37:50|0.04009159
12:37:51|0.04009164
12:37:52|0.04009164
12:37:53|0.04009164
12:37:54|0.04009164
12:37:55|0.04009164
12:37:56|0.04009164
12:37:57|0.04009159
12:37:58|0.04009168
12:37:59|0.04009168
12:38:00|0.04009168
12:38:01|0.04008059
12:38:02|0.04008059
12:38:03|0.04008059
12:38:04|0.04009777
12:38:05|0.04009777
12:38:06|0.04011696
12:38:07|0.04011696
12:38:08|0.04011696
12:38:09|0.04011695
12:38:10|0.04010061
12:38:11|0.04010061
12:38:12|0.04010061
12:38:13|0.04010061
12:38:14|0.04012731
12:38:15|0.04012731
12:38:16|0.04012732
12:38:17|0.04012732
12:38:18|0.04012732
12:38:19|0.04015
12:38:20|0.04015001
12:38:21|0.04015001
12:38:22|0.04015001
12:38:23|0.04015001
12:38:24|0.04015002
12:38:25|0.04015002
12:38:26|0.04016111
12:38:27|0.04016111
12:38:28|0.04016111
12:38:29|0.04014753
12:38:30|0.04017
12:38:31|0.04016999
12:38:32|0.04016276
12:38:33|0.04016276
12:38:34|0.04016276
12:38:35|0.04017475
12:38:36|0.04017475
12:38:38|0.04017475
12:38:39|0.04017475
12:38:40|0.04017369
12:38:41|0.04017369
12:38:41|0.04015743
12:38:43|0.04017722
12:38:43|0.04017716
12:38:44|0.04017896
12:38:46|0.04017896
12:38:47|0.04018
12:38:48|0.04018
12:38:49|0.04019237
12:38:50|0.04019237
12:38:51|0.04019237
12:38:52|0.04020037
12:38:53|0.04020037
12:38:54|0.04021365
12:38:55|0.04021365
12:38:56|0.040232
12:38:57|0.040232
12:38:58|0.04023293
12:38:59|0.04023293
12:39:00|0.04027635
12:39:01|0.04024618
12:39:02|0.04024618
12:39:03|0.04024618
12:39:04|0.04027386
12:39:05|0.04024439
12:39:06|0.04024235
12:39:07|0.04024534
12:39:08|0.04022825
12:39:09|0.04022832
12:39:10|0.04022832
12:39:11|0.04022832
12:39:12|0.04022832
12:39:13|0.04022832
12:39:14|0.0402283
12:39:16|0.0402283
12:39:16|0.04023082
12:39:17|0.04023082
12:39:18|0.04024424
12:39:20|0.04024419
12:39:20|0.04024419
12:39:21|0.040232
12:39:22|0.040232
12:39:24|0.04023
12:39:24|0.04023
12:39:25|0.04023166
12:39:27|0.04023166
12:39:28|0.04021238
12:39:29|0.04021238
12:39:29|0.04021238
12:39:31|0.04021252
12:39:31|0.04023195
12:39:32|0.04023195
12:39:34|0.04023195
12:39:34|0.04023197
12:39:36|0.04020451
12:39:37|0.04020451
12:39:38|0.04019203
12:39:39|0.04019203
12:39:41|0.04019203
12:39:42|0.04019203
12:39:43|0.04019203
12:39:43|0.04019201
12:39:45|0.04019203
12:39:45|0.04019203
12:39:46|0.04020449
12:39:47|0.04019204
12:39:49|0.04018307
12:39:50|0.04018307
12:39:51|0.04018307
12:39:52|0.04018307
12:39:53|0.04020415
12:39:54|0.04020332
12:39:55|0.04020332
12:39:56|0.04020332
12:39:57|0.04020332
12:39:58|0.04022614
12:39:59|0.04020145
12:40:00|0.04020449
12:40:01|0.0402035
12:40:02|0.0402035
12:40:04|0.04019951
12:40:05|0.04019951
12:40:06|0.04020449
12:40:07|0.04020449
12:40:08|0.04020449
12:40:09|0.04020449
12:40:10|0.04020448
12:40:11|0.04020448
12:40:12|0.04020448
12:40:13|0.04020449
12:40:14|0.04018035
12:40:15|0.04018035
12:40:16|0.04018035
12:40:17|0.04018035
12:40:18|0.04022765
12:40:19|0.04022763
12:40:21|0.04022763
12:40:22|0.04022764
12:40:22|0.04022764
12:40:24|0.04018025
12:40:25|0.04018025
12:40:25|0.04020998
12:40:26|0.04026736
12:40:27|0.04026435
12:40:28|0.04024542
12:40:29|0.04023764
12:40:30|0.04023764
12:40:32|0.04023764
12:40:32|0.04022953
12:40:33|0.04022953
12:40:34|0.04022953
12:40:35|0.0402294
12:40:36|0.04021186
12:40:37|0.04021186
12:40:39|0.04022548
12:40:40|0.04022548
12:40:41|0.04022548
12:40:42|0.04022539
12:40:43|0.04022539
12:40:44|0.04021185
12:40:45|0.04022555
12:40:46|0.04021185
12:40:47|0.04017622
12:40:48|0.04017622
12:40:50|0.0402
12:40:50|0.04021752
12:40:51|0.04021752
12:40:52|0.04021752
12:40:53|0.04021752
12:40:54|0.04019871
12:40:56|0.04019869
12:40:56|0.04025205
12:40:58|0.04022932
12:40:58|0.0402557
12:40:59|0.04025547
12:41:00|0.04030431
12:41:01|0.04030431
12:41:03|0.04032
12:41:03|0.04034557
12:41:04|0.04037333
12:41:05|0.04035528
12:41:06|0.04036045
12:41:07|0.04036045
12:41:08|0.04036039
12:41:09|0.04035417
12:41:10|0.04031929
12:41:11|0.0403497
12:41:13|0.04035528
12:41:13|0.04035528
12:41:14|0.04035528
12:41:16|0.0403733
12:41:16|0.04035529
12:41:17|0.04035529
12:41:18|0.04035947
12:41:19|0.04039993
12:41:20|0.04042
12:41:21|0.04039931
12:41:22|0.0404233
12:41:24|0.04042118
12:41:24|0.04042684
12:41:25|0.04042684
12:41:26|0.04042684
12:41:28|0.0404233
12:41:28|0.0404233
12:41:30|0.0404233
12:41:30|0.04037768
12:41:31|0.0404231
12:41:32|0.04040489
12:41:33|0.04044322
12:41:35|0.04049931
12:41:35|0.04043804
12:41:36|0.04043804
12:41:37|0.04043804
12:41:38|0.04043804
12:41:40|0.0405
12:41:42|0.04042752
12:41:43|0.04046522
12:41:44|0.04047266
12:41:45|0.04047274
12:41:46|0.04049686
12:41:47|0.04049686
12:41:48|0.04052279
12:41:49|0.04050915
12:41:50|0.04052666
12:41:51|0.04052658
12:41:52|0.04049686
12:41:53|0.04050878
12:41:54|0.04051429
12:41:56|0.04051429
12:41:57|0.04051429
12:41:58|0.04051429
12:41:58|0.04052389
12:41:59|0.04052389
12:42:01|0.04055696
12:42:03|0.04055809
12:42:04|0.04059998
12:42:05|0.04058067
12:42:06|0.04058069
12:42:07|0.04063136
12:42:08|0.04064725
12:42:09|0.04058456
12:42:10|0.04063446
12:42:11|0.04051111
12:42:12|0.04052932
12:42:13|0.04053034
12:42:14|0.04053034
12:42:15|0.04050933
12:42:16|0.04049686
12:42:17|0.0405299
12:42:18|0.04056055
12:42:19|0.04055993
12:42:20|0.04055993
12:42:21|0.04057489
12:42:22|0.04053113
12:42:23|0.04056759
12:42:24|0.0405624
12:42:25|0.04055851
12:42:26|0.04051262
12:42:27|0.04055983
12:42:28|0.04057511
12:42:29|0.04057513
12:42:30|0.04057513
12:42:31|0.04060654
12:42:32|0.04063496
12:42:33|0.04064725
12:42:34|0.0406263
12:42:35|0.0406263
12:42:36|0.0406263
12:42:37|0.04064724
12:42:38|0.04064725
12:42:39|0.04063112
12:42:40|0.04061374
12:42:41|0.0406415
12:42:43|0.04066666
12:42:43|0.04067264
12:42:45|0.04065884
12:42:45|0.04065876
12:42:46|0.0406515
12:42:48|0.040663
12:42:49|0.04065554
12:42:50|0.04067223
12:42:51|0.0406754
12:42:52|0.04067532
12:42:53|0.04067532
12:42:53|0.04065554
12:42:54|0.04068269
12:42:56|0.04067045
12:42:56|0.04068352
12:42:58|0.04069
12:42:59|0.0407
12:43:00|0.04074054
12:43:02|0.04076307
12:43:03|0.04079498
12:43:04|0.04079488
12:43:05|0.04077574
12:43:05|0.04078466
12:43:07|0.04078466
12:43:08|0.04082218
12:43:09|0.04080557
12:43:09|0.04076545
12:43:11|0.04079993
12:43:12|0.04079488
12:43:13|0.04080855
12:43:14|0.040795
12:43:15|0.04080001
12:43:16|0.04080001
12:43:17|0.04080001
12:43:18|0.04082797
12:43:19|0.04080856
12:43:20|0.04082794
12:43:21|0.04081947
12:43:22|0.0408198
12:43:24|0.04086171
12:43:24|0.04086171
12:43:25|0.04085937
12:43:27|0.04082827
12:43:27|0.04086083
12:43:28|0.04085824
12:43:29|0.04085733
12:43:30|0.04087156
12:43:31|0.04087738
12:43:32|0.0409
12:43:33|0.04092676
12:43:34|0.04090489
12:43:35|0.04089639
12:43:37|0.04089648
12:43:37|0.04094382
12:43:38|0.04094382
12:43:39|0.04090741
12:43:41|0.04095119
12:43:42|0.04096969
12:43:43|0.04098291
12:43:45|0.041
12:43:45|0.04095204
12:43:46|0.04099258
12:43:48|0.04099254
12:43:48|0.041
12:43:49|0.04097466
12:43:50|0.04099233
12:43:51|0.04098547
12:43:52|0.04095404
12:43:53|0.041
12:43:55|0.041
12:43:56|0.04108061
12:43:56|0.04103669
12:43:57|0.04108062
12:43:58|0.04110495
12:43:59|0.04108647
12:44:01|0.04112458
12:44:01|0.04112533
12:44:03|0.041082
12:44:03|0.04109
12:44:05|0.0410895
12:44:06|0.0410895
12:44:07|0.0411
12:44:07|0.04112188
12:44:09|0.04106273
12:44:09|0.04106988
12:44:11|0.04102922
12:44:11|0.04098048
12:44:12|0.04098434
12:44:14|0.0409
12:44:14|0.04091475
12:44:15|0.04087142
12:44:16|0.04086
12:44:17|0.04079324
12:44:19|0.04078947
12:44:19|0.04079489
12:44:21|0.04085772
12:44:21|0.04085772
12:44:23|0.04085772
12:44:23|0.04089499
12:44:24|0.04086028
12:44:25|0.04088832
12:44:27|0.04085793
12:44:27|0.04085793
12:44:28|0.0408608
12:44:30|0.04088828
12:44:31|0.04088275
12:44:31|0.04081223
12:44:33|0.04079488
12:44:34|0.04077049
12:44:35|0.04077015
12:44:36|0.04073918
12:44:37|0.04075094
12:44:38|0.04075095
12:44:38|0.04071997
12:44:40|0.04071121
12:44:41|0.04067532
12:44:41|0.04067531
12:44:44|0.04064787
12:44:44|0.04069911
12:44:45|0.04069911
12:44:47|0.04068498
12:44:48|0.0406848
12:44:49|0.04066701
12:44:50|0.04071424
12:44:51|0.04068361
12:44:52|0.04070691
12:44:53|0.04070699
12:44:54|0.04070688
12:44:55|0.04073928
12:44:56|0.04075264
12:44:57|0.04073046
12:44:58|0.04069772
12:44:59|0.04065435
12:44:59|0.04068492
12:45:02|0.04072837
12:45:03|0.04066305
12:45:04|0.04064737
12:45:05|0.04065179
12:45:06|0.04064107
12:45:07|0.04069376
12:45:08|0.04069376
12:45:09|0.04069376
12:45:10|0.04071603
12:45:11|0.04071107
12:45:12|0.04071107
12:45:13|0.04077291
12:45:14|0.04075382
12:45:15|0.04079488
12:45:16|0.0407543
12:45:17|0.04081997
12:45:18|0.04081997
12:45:19|0.04083887
12:45:20|0.04083886
12:45:21|0.04082751
12:45:22|0.0408043
12:45:23|0.04080429
12:45:24|0.04081536
12:45:26|0.04079945
12:45:27|0.04081682
12:45:28|0.04081682
12:45:29|0.04079408
12:45:30|0.04076962
12:45:31|0.04076367
12:45:32|0.04075095
12:45:33|0.04078602
12:45:34|0.0407973
12:45:35|0.04083891
12:45:36|0.04086
12:45:37|0.0409119
12:45:38|0.04088285
12:45:39|0.04086325
12:45:40|0.04089174
12:45:41|0.04089174
12:45:42|0.04089168
12:45:44|0.04089168
12:45:45|0.04090895
12:45:46|0.04085957
12:45:47|0.04088272
12:45:48|0.04082691
12:45:48|0.04082528
12:45:50|0.04085018
12:45:51|0.04086082
12:45:51|0.04082153
12:45:53|0.04082309
12:45:54|0.04077366
12:45:56|0.04075095
12:45:56|0.04075096
12:45:57|0.04075102
12:45:59|0.04075106
12:46:00|0.04072213
12:46:01|0.0407
12:46:02|0.04065
12:46:03|0.04066297
12:46:03|0.04061904
12:46:05|0.04061904
12:46:06|0.04063237
12:46:07|0.04056
12:46:08|0.04057508
12:46:09|0.04059842
12:46:10|0.0405512
12:46:11|0.04056167
12:46:12|0.04056167
12:46:13|0.04050263
12:46:14|0.04047
12:46:15|0.04045605
12:46:17|0.04037873
12:46:17|0.04044322
12:46:19|0.04044321
12:46:20|0.04039681
12:46:20|0.04044321
12:46:21|0.04045857
12:46:22|0.04045864
12:46:24|0.04042372
12:46:24|0.0403646
12:46:25|0.04037725
12:46:26|0.04029577
12:46:28|0.04039924
12:46:29|0.04036718
12:46:29|0.04040699
12:46:30|0.04042372
12:46:32|0.04039929
12:46:32|0.04039928
12:46:33|0.0404432
12:46:35|0.04040608
12:46:36|0.04044174
12:46:37|0.0404432
12:46:38|0.0404432
12:46:39|0.04045266
12:46:39|0.04044365
12:46:41|0.04044319
12:46:42|0.04044319
12:46:42|0.04044317
12:46:44|0.04044317
12:46:44|0.0404
12:46:47|0.04036718
12:46:48|0.04040398
12:46:49|0.04038479
12:46:50|0.04039924
12:46:50|0.04039039
12:46:52|0.04039039
12:46:52|0.04040866
12:46:53|0.04040866
12:46:54|0.04038506
12:46:56|0.04038506
12:46:57|0.04037726
12:46:58|0.04035528
12:46:59|0.04035528
12:46:59|0.04035528
12:47:01|0.04037726
12:47:02|0.0403661
12:47:03|0.0404
12:47:03|0.0404
12:47:04|0.04038217
12:47:06|0.04035528
12:47:07|0.04035734
12:47:08|0.04039922
12:47:09|0.04042752
12:47:10|0.04049549
12:47:11|0.04049571
12:47:12|0.04050031
12:47:12|0.04049121
12:47:14|0.04054001
12:47:15|0.04056068
12:47:16|0.04056068
12:47:17|0.04053401
12:47:18|0.04053401
12:47:20|0.04049275
12:47:20|0.04042797
12:47:21|0.04045083
12:47:22|0.04045968
12:47:23|0.04046517
12:47:24|0.04045083
12:47:25|0.04042801
12:47:26|0.04039162
12:47:28|0.04039964
12:47:28|0.04039964
12:47:29|0.04039964
12:47:30|0.04038048
12:47:31|0.0404
12:47:32|0.0404
12:47:33|0.0404
12:47:34|0.04036912
12:47:35|0.04041314
12:47:36|0.0404293
12:47:37|0.04040023
12:47:38|0.04040023
12:47:39|0.04040342
12:47:40|0.04043424
12:47:42|0.04043424
12:47:42|0.04046516
12:47:43|0.04043131
12:47:45|0.04043131
12:47:46|0.04046517
12:47:47|0.04046517
12:47:48|0.04046517
12:47:49|0.04046517
12:47:50|0.04046517
12:47:51|0.04046517
12:47:52|0.04046517
12:47:53|0.04045
12:47:54|0.04043208
12:47:55|0.04046518
12:47:56|0.04047873
12:47:57|0.04050263
12:47:58|0.04052852
12:47:59|0.04052852
12:48:01|0.04049935
12:48:01|0.04049935
12:48:02|0.04049935
12:48:03|0.04049935
12:48:04|0.04049935
12:48:05|0.04055624
12:48:06|0.04055311
12:48:07|0.04056603
12:48:08|0.04056604
12:48:09|0.04056999
12:48:11|0.04059938
12:48:12|0.04059938
12:48:13|0.04053645
12:48:13|0.04061
12:48:15|0.04062324
12:48:15|0.04056256
12:48:17|0.04059716
12:48:17|0.04059716
12:48:18|0.04055719
12:48:20|0.04052198
12:48:21|0.04052198
12:48:21|0.04052198
12:48:22|0.04052198
12:48:23|0.04053701
12:48:25|0.04060049
12:48:26|0.04058003
12:48:27|0.04059706
12:48:27|0.04059719
12:48:29|0.04059938
12:48:30|0.04056542
12:48:31|0.04056537
12:48:32|0.04056537
12:48:33|0.04057406
12:48:33|0.04061791
12:48:35|0.04058815
12:48:36|0.04058815
12:48:37|0.04059717
12:48:37|0.04059717
12:48:38|0.0406191
12:48:40|0.04064
12:48:41|0.04064
12:48:42|0.04064
12:48:43|0.04064
12:48:44|0.04064
12:48:45|0.04064105
12:48:46|0.0406525
12:48:48|0.0406525
12:48:49|0.0406525
12:48:50|0.04064119
12:48:51|0.04064119
12:48:52|0.04067381
12:48:53|0.04064106
12:48:54|0.04056522
12:48:55|0.04059706
12:48:56|0.04059706
12:48:57|0.04059754
12:48:59|0.04060722
12:49:00|0.04059709
12:49:01|0.04059709
12:49:02|0.04059706
12:49:03|0.04056437
12:49:03|0.04053333
12:49:05|0.04052654
12:49:06|0.04052654
12:49:07|0.0405072
12:49:07|0.0405072
12:49:09|0.04050908
12:49:09|0.04048251
12:49:10|0.04048714
12:49:11|0.04048714
12:49:13|0.04048714
12:49:14|0.04046518
12:49:14|0.04049369
12:49:15|0.0404937
12:49:16|0.0404937
12:49:17|0.04049465
12:49:18|0.04049466
12:49:19|0.0404716
12:49:20|0.04047159
12:49:21|0.04047159
12:49:22|0.04050004
12:49:24|0.04052197
12:49:24|0.04052197
12:49:26|0.04052197
12:49:26|0.04047179
12:49:27|0.04047179
12:49:28|0.04052552
12:49:29|0.0405072
12:49:30|0.0405072
12:49:32|0.0405072
12:49:33|0.0405072
12:49:33|0.0405072
12:49:34|0.0405072
12:49:36|0.0405072
12:49:36|0.0405072
12:49:37|0.04052627
12:49:38|0.04052627
12:49:39|0.04052627
12:49:40|0.04052627
12:49:41|0.04052627
12:49:42|0.04052627
12:49:43|0.04052627
12:49:44|0.04052627
12:49:45|0.04052627
12:49:46|0.04052627
12:49:48|0.0404432
12:49:49|0.04048532
12:49:49|0.04042122
12:49:51|0.04042121
12:49:51|0.04042121
12:49:53|0.04041509
12:49:54|0.04044306
12:49:55|0.04039924
12:49:56|0.04039931
12:49:57|0.04039931
12:49:59|0.04046525
12:49:59|0.0404653
12:50:01|0.0404653
12:50:01|0.0404653
12:50:03|0.04042812
12:50:03|0.04042812
12:50:04|0.04042717
12:50:06|0.04042717
12:50:06|0.04043
12:50:07|0.04043
12:50:08|0.04044319
12:50:10|0.04047312
12:50:10|0.04052992
12:50:12|0.04050917
12:50:12|0.04054002
12:50:14|0.04054002
12:50:15|0.04054588
12:50:16|0.04054588
12:50:16|0.04055903
12:50:17|0.04055903
12:50:18|0.04047324
12:50:20|0.04051185
12:50:20|0.04053112
12:50:22|0.04046849
12:50:23|0.04046842
12:50:24|0.04046842
12:50:26|0.04046842
12:50:26|0.04047113
12:50:28|0.0404432
12:50:28|0.0404432
12:50:29|0.04042962
12:50:30|0.04044313
12:50:31|0.04044313
12:50:32|0.04043334
12:50:33|0.04043334
12:50:35|0.04046515
12:50:35|0.04046515
12:50:37|0.04045
12:50:38|0.04042098
12:50:39|0.04042098
12:50:39|0.04044166
12:50:40|0.04047113
12:50:42|0.04047113
12:50:43|0.04047113
12:50:44|0.04047113
12:50:45|0.04045101
12:50:46|0.04045101
12:50:47|0.04045101
12:50:47|0.04055036
12:50:49|0.04055036
12:50:50|0.0405093
12:50:51|0.0405591
12:50:51|0.0405591
12:50:53|0.0405591
12:50:54|0.0405591
12:50:55|0.0405591
12:50:56|0.0405591
12:50:57|0.0405591
12:50:58|0.04057467
12:50:59|0.04057467
12:51:00|0.04055914
12:51:01|0.04055914
12:51:02|0.0405591
12:51:03|0.04055909
12:51:04|0.04057437
12:51:05|0.04057437
12:51:06|0.04057437
12:51:07|0.04057034
12:51:08|0.04057034
12:51:09|0.0405591
12:51:10|0.0405591
12:51:11|0.0405591
12:51:12|0.04055913
12:51:13|0.04057987
12:51:14|0.0405312
12:51:15|0.0405312
12:51:16|0.0405312
12:51:17|0.04057972
12:51:18|0.04057972
12:51:19|0.04057972
12:51:20|0.04057963
12:51:21|0.04057963
12:51:22|0.04054242
12:51:23|0.04057957
12:51:24|0.04057952
12:51:25|0.04057952
12:51:26|0.04057952
12:51:28|0.04057952
12:51:28|0.0406
12:51:30|0.0406
12:51:31|0.0406
12:51:31|0.0406
12:51:32|0.04058
12:51:33|0.04061
12:51:34|0.04063199
12:51:36|0.04065743
12:51:37|0.04066
12:51:38|0.04066
12:51:39|0.04066811
12:51:40|0.04066811
12:51:41|0.04064172
12:51:42|0.04067
12:51:43|0.04069142
12:51:44|0.04063199
12:51:45|0.04063199
12:51:46|0.04063199
12:51:47|0.04063199
12:51:48|0.04059465
12:51:49|0.04055012
12:51:51|0.04059507
12:51:52|0.0405953
12:51:53|0.0405953
12:51:54|0.04053685
12:51:56|0.04057506
12:51:57|0.04057506
12:51:58|0.04057506
12:51:59|0.04057506
12:52:00|0.04057506
12:52:01|0.04057506
12:52:02|0.04057507
12:52:03|0.04057507
12:52:04|0.04053121
12:52:05|0.04055309
12:52:06|0.04055309
12:52:07|0.04055302
12:52:08|0.0405312
12:52:09|0.0405
12:52:10|0.04057088
12:52:11|0.04057379
12:52:12|0.04057379
12:52:13|0.04057379
12:52:14|0.04057379
12:52:15|0.04057379
12:52:16|0.0405123
12:52:17|0.0405123
12:52:18|0.04056248
12:52:19|0.04050914
12:52:20|0.04053105
12:52:21|0.04049721
12:52:22|0.04049721
12:52:23|0.04049721
12:52:24|0.0405372
12:52:25|0.0405372
12:52:26|0.0405372
12:52:27|0.0405372
12:52:28|0.0405372
12:52:29|0.0405372
12:52:30|0.0405372
12:52:32|0.04051228
12:52:33|0.04051228
12:52:34|0.0405043
12:52:35|0.04049466
12:52:35|0.04044458
12:52:36|0.04044458
12:52:37|0.04044329
12:52:38|0.04044329
12:52:40|0.04044328
12:52:41|0.04044328
12:52:42|0.04044328
12:52:43|0.04043918
12:52:43|0.04043918
12:52:45|0.04040875
12:52:46|0.04040875
12:52:46|0.04043916
12:52:48|0.04043916
12:52:49|0.04043916
12:52:49|0.04043916
12:52:52|0.04043904
12:52:53|0.04042122
12:52:54|0.04043918
12:52:55|0.04043918
12:52:57|0.04043918
12:52:57|0.04043918
12:52:59|0.04050497
12:53:00|0.0404872
12:53:01|0.04056
12:53:02|0.04055306
12:53:02|0.04057382
12:53:03|0.04057382
12:53:05|0.04061872
12:53:06|0.04061872
12:53:07|0.04061872
12:53:08|0.04061872
12:53:09|0.0405971
12:53:10|0.04061286
12:53:11|0.04061286
12:53:12|0.04061286
12:53:13|0.04057
12:53:14|0.0406
12:53:15|0.04057519
12:53:17|0.04060874
12:53:18|0.04060874
12:53:18|0.04060874
12:53:19|0.04060874
12:53:20|0.04060874
12:53:22|0.04060874
12:53:23|0.04060874
12:53:23|0.04060874
12:53:24|0.04060005
12:53:25|0.04060005
12:53:26|0.0406
12:53:27|0.04061286
12:53:28|0.04061286
12:53:29|0.04059711
12:53:30|0.04061999
12:53:32|0.04061999
12:53:33|0.04058338
12:53:34|0.04059674
12:53:34|0.04059674
12:53:35|0.04059674
12:53:36|0.04059674
12:53:37|0.04059674
12:53:39|0.04059674
12:53:39|0.04057153
12:53:41|0.04059868
12:53:41|0.0406
12:53:42|0.0406
12:53:44|0.0406
12:53:45|0.0406
12:53:45|0.04053506
12:53:47|0.04048848
12:53:47|0.04048848
12:53:48|0.04048848
12:53:49|0.04048848
12:53:50|0.04046848
12:53:52|0.0405104
12:53:53|0.0405104
12:53:55|0.04051038
12:53:55|0.04051038
12:53:57|0.04051038
12:53:58|0.04051038
12:53:59|0.04051038
12:53:59|0.04048874
12:54:01|0.04048874
12:54:02|0.04048874
12:54:03|0.04048874
12:54:04|0.04045006
12:54:05|0.04046615
12:54:06|0.04046615
12:54:07|0.04046615
12:54:08|0.04054133
12:54:09|0.04054133
12:54:10|0.04051976
12:54:12|0.04051968
12:54:12|0.04054668
12:54:13|0.04054668
12:54:14|0.04054668
12:54:16|0.04051623
12:54:17|0.04051968
12:54:18|0.04048927
12:54:18|0.040488
12:54:19|0.040488
12:54:20|0.040488
12:54:21|0.04050408
12:54:22|0.04050754
12:54:23|0.04049054
12:54:24|0.04047038
12:54:25|0.04051216
12:54:27|0.04051968
12:54:27|0.04052992
12:54:28|0.0405455
12:54:30|0.0405455
12:54:30|0.04053131
12:54:31|0.04058108
12:54:33|0.04058108
12:54:34|0.04058108
12:54:34|0.04057287
12:54:35|0.04058112
12:54:36|0.04059708
12:54:38|0.04059706
12:54:38|0.0406298
12:54:40|0.0406298
12:54:41|0.0406298
12:54:41|0.04059707
12:54:42|0.04061692
12:54:43|0.04061692
12:54:44|0.04061692
12:54:45|0.04061692
12:54:46|0.04061692
12:54:47|0.04061692
12:54:48|0.04061692
12:54:49|0.04061692
12:54:50|0.04061916
12:54:52|0.04062496
12:54:53|0.04062496
12:54:53|0.04062496
12:54:55|0.04062496
12:54:56|0.04065
12:54:56|0.04066291
12:54:57|0.04067
12:54:59|0.04067
12:55:00|0.04066316
12:55:00|0.04066316
12:55:01|0.04064797
12:55:03|0.04064797
12:55:04|0.0406039
12:55:04|0.04056932
12:55:06|0.04055035
12:55:07|0.0405455
12:55:08|0.0405455
12:55:08|0.0405455
12:55:09|0.04052
12:55:11|0.04052
12:55:12|0.04052
12:55:13|0.04052
12:55:14|0.04052
12:55:15|0.0405199
12:55:16|0.04051981
12:55:17|0.0404972
12:55:18|0.0404972
12:55:19|0.0404972
12:55:20|0.0404972
12:55:21|0.04045
12:55:22|0.04045
12:55:23|0.04045
12:55:24|0.04045014
12:55:25|0.04045014
12:55:26|0.04045014
12:55:27|0.04045014
12:55:28|0.04048716
12:55:29|0.04048716
12:55:30|0.04048554
12:55:31|0.04048554
12:55:32|0.04048554
12:55:33|0.04048554
12:55:34|0.04046973
12:55:35|0.04044322
12:55:36|0.04044322
12:55:37|0.04048554
12:55:38|0.04048554
12:55:39|0.04045995
12:55:40|0.04045
12:55:41|0.04045
12:55:42|0.04045
12:55:43|0.04044
12:55:44|0.04044
12:55:45|0.04044
12:55:46|0.04040929
12:55:47|0.04042112
12:55:48|0.04042112
12:55:49|0.04042112
12:55:50|0.04043885
12:55:51|0.04044
12:55:52|0.04043327
12:55:53|0.04043335
12:55:54|0.04039924
12:55:56|0.04039924
12:55:56|0.04040095
12:55:58|0.04040095
12:55:58|0.040401
12:55:59|0.0404212
12:56:00|0.04043042
12:56:02|0.04043042
12:56:03|0.04043042
12:56:04|0.04043042
12:56:04|0.04043042
12:56:06|0.04043042
12:56:07|0.04043042
12:56:08|0.04045
12:56:09|0.04045
12:56:10|0.04046848
12:56:11|0.04046848
12:56:12|0.04046848
12:56:13|0.04046848
12:56:14|0.0404386
12:56:15|0.0404386
12:56:16|0.04040167
12:56:17|0.04040167
12:56:18|0.0404212
12:56:19|0.0404212
12:56:20|0.0404212
12:56:21|0.04043043
12:56:22|0.0404551
12:56:23|0.0404551
12:56:24|0.04044
12:56:25|0.04044
12:56:26|0.04044
12:56:27|0.04044
12:56:28|0.04044
12:56:29|0.0403833
12:56:30|0.0403833
12:56:31|0.0403833
12:56:32|0.04037396
12:56:33|0.04042669
12:56:34|0.04042669
12:56:35|0.04042669
12:56:36|0.04042669
12:56:37|0.04042669
12:56:38|0.04042669
12:56:39|0.04042669
12:56:41|0.04039919
12:56:41|0.04039919
12:56:42|0.04039919
12:56:43|0.0403989
12:56:44|0.04042122
12:56:46|0.04038264
12:56:46|0.04037451
12:56:47|0.04037451
12:56:48|0.04039488
12:56:49|0.04039488
12:56:50|0.04039488
12:56:52|0.04037288
12:56:53|0.04037288
12:56:53|0.04037288
12:56:55|0.04037299
12:56:57|0.04039926
12:56:58|0.04040039
12:56:58|0.04040039
12:56:59|0.04043327
12:57:01|0.04043327
12:57:02|0.04043327
12:57:03|0.04044302
12:57:04|0.04044302
12:57:05|0.04037726
12:57:05|0.040421
12:57:07|0.040421
12:57:08|0.04039334
12:57:09|0.04036
12:57:10|0.04036
12:57:11|0.04035522
12:57:12|0.04035522
12:57:13|0.04028357
12:57:14|0.0403113
12:57:15|0.04035091
12:57:16|0.04032062
12:57:17|0.04032062
12:57:18|0.04026
12:57:19|0.04025924
12:57:20|0.04026731
12:57:21|0.04024537
12:57:22|0.0402229
12:57:23|0.04022333
12:57:24|0.04018193
12:57:25|0.04018193
12:57:26|0.04019011
12:57:27|0.04019011
12:57:28|0.04020257
12:57:29|0.04022332
12:57:30|0.04020257
12:57:31|0.0402234
12:57:32|0.0402234
12:57:33|0.04022346
12:57:34|0.04023296
12:57:35|0.04026
12:57:36|0.04022916
12:57:37|0.04024973
12:57:38|0.04024973
12:57:39|0.04024973
12:57:40|0.04023421
12:57:41|0.04023421
12:57:42|0.04024537
12:57:43|0.04024537
12:57:44|0.04020142
12:57:45|0.04020142
12:57:46|0.04023264
12:57:47|0.04017843
12:57:48|0.04020141
12:57:49|0.04018193
12:57:50|0.04018193
12:57:51|0.0402014
12:57:52|0.0402014
12:57:53|0.0401645
12:57:54|0.04016
12:57:56|0.04019199
12:57:56|0.0402014
12:57:58|0.0402234
12:57:58|0.04020363
12:57:59|0.0402014
12:58:01|0.0402014
12:58:01|0.04020409
12:58:03|0.04020409
12:58:04|0.04020412
12:58:05|0.0402106
12:58:05|0.04022339
12:58:07|0.04022339
12:58:08|0.0402106
12:58:09|0.0402106
12:58:09|0.0402106
12:58:11|0.0402106
12:58:12|0.04020422
12:58:13|0.04023
12:58:14|0.04024973
12:58:15|0.04022341
12:58:16|0.04022341
12:58:16|0.04022341
12:58:18|0.04021239
12:58:19|0.04021239
12:58:20|0.04022337
12:58:21|0.04022337
12:58:22|0.04022337
12:58:23|0.04022337
12:58:24|0.04019303
12:58:25|0.04020138
12:58:26|0.0402
12:58:27|0.0402
12:58:28|0.0402
12:58:29|0.0402
12:58:30|0.04017188
12:58:31|0.04015868
12:58:32|0.04018246
12:58:33|0.04018246
12:58:34|0.04016537
12:58:35|0.04016537
12:58:36|0.04016538
12:58:37|0.04017943
12:58:38|0.04016538
12:58:39|0.0401654
12:58:40|0.0401725
12:58:41|0.0401725
12:58:42|0.0401725
12:58:43|0.0401725
12:58:44|0.04015224
12:58:45|0.04019206
12:58:46|0.04019206
12:58:47|0.04019206
12:58:48|0.04019206
12:58:49|0.04018966
12:58:50|0.04018966
12:58:51|0.04016811
12:58:52|0.04018224
12:58:53|0.04018224
12:58:54|0.04016224
12:58:55|0.04016224
12:58:56|0.04017223
12:58:58|0.04018245
12:58:58|0.04018964
12:59:00|0.04017233
12:59:01|0.04017233
12:59:01|0.04017233
12:59:03|0.04017233
12:59:04|0.04013543
12:59:05|0.04007018
12:59:06|0.04004001
12:59:07|0.04002794
12:59:08|0.04002794
12:59:09|0.04002794
12:59:10|0.04006877
12:59:11|0.04004043
12:59:12|0.04006875
12:59:13|0.04002443
12:59:13|0.04004747
12:59:15|0.04004747
12:59:16|0.04004747
12:59:16|0.04001625
12:59:18|0.04001641
12:59:20|0.0400475
12:59:21|0.04002558
12:59:21|0.04002558
12:59:23|0.04002558
12:59:23|0.04002557
12:59:24|0.0400266
12:59:25|0.0400266
12:59:26|0.0400266
12:59:28|0.0400266
12:59:28|0.04003144
12:59:29|0.04003145
12:59:30|0.04003145
12:59:31|0.04002161
12:59:32|0.04002161
12:59:33|0.04001273
12:59:34|0.04002058
12:59:35|0.04002058
12:59:36|0.04002058
12:59:37|0.04002058
12:59:38|0.04002058
12:59:40|0.04003145
12:59:41|0.0400295
12:59:41|0.04002953
12:59:42|0.04002953
12:59:43|0.04007273
12:59:44|0.04007271
12:59:45|0.04004759
12:59:46|0.04004759
12:59:48|0.04004759
12:59:48|0.04004759
12:59:50|0.04003672
12:59:50|0.04003672
12:59:51|0.0400695
12:59:53|0.04004759
12:59:53|0.04004759
12:59:54|0.04004759
12:59:55|0.04004759
12:59:56|0.04004759
12:59:58|0.04006493
12:59:59|0.04006493
13:00:00|0.04006493
13:00:01|0.04006493
13:00:02|0.04005832
13:00:03|0.04005832
13:00:04|0.04003933
13:00:05|0.04003933
13:00:06|0.0400236
13:00:07|0.0400475
13:00:08|0.0400475
13:00:09|0.0400475
13:00:10|0.04001789
13:00:11|0.04005135
13:00:12|0.04006935
13:00:13|0.04006935
13:00:14|0.04003706
13:00:15|0.04005599
13:00:16|0.04005598
13:00:17|0.04003737
13:00:18|0.04002371
13:00:19|0.04002371
13:00:20|0.04002371
13:00:21|0.04004754
13:00:22|0.04004754
13:00:23|0.04004754
13:00:24|0.04009152
13:00:25|0.04010106
13:00:26|0.04011401
13:00:27|0.04012117
13:00:28|0.04009123
13:00:29|0.04011349
13:00:30|0.04011349
13:00:31|0.04011349
13:00:32|0.04011401
13:00:33|0.04011349
13:00:35|0.04011349
13:00:35|0.04006981
13:00:36|0.04003922
13:00:37|0.04003922
13:00:38|0.0400384
13:00:40|0.04001589
13:00:40|0.04001589
13:00:41|0.04001589
13:00:42|0.04001589
13:00:44|0.04004343
13:00:44|0.04004354
13:00:46|0.04005241
13:00:46|0.04005241
13:00:47|0.04006753
13:00:48|0.04006307
13:00:49|0.04008759
13:00:50|0.04006309
13:00:51|0.04006309
13:00:52|0.04004753
13:00:53|0.04004752
13:00:54|0.04001736
13:00:55|0.04004968
13:00:56|0.04004968
13:00:57|0.04004739
13:00:58|0.04004739
13:00:59|0.04004965
13:01:00|0.04006357
13:01:01|0.04008823
13:01:03|0.04008823
13:01:04|0.04008823
13:01:04|0.04008823
13:01:05|0.04009956
13:01:06|0.04006987
13:01:07|0.04006987
13:01:09|0.04010648
13:01:09|0.04011401
13:01:11|0.04012467
13:01:12|0.04012467
13:01:13|0.04012467
13:01:13|0.04012467
13:01:15|0.04016788
13:01:15|0.04016788
13:01:16|0.04016788
13:01:18|0.04017944
13:01:18|0.04017942
13:01:19|0.04014605
13:01:21|0.04014605
13:01:21|0.04014604
13:01:22|0.04016429
13:01:23|0.04016429
13:01:24|0.04012644
13:01:25|0.04014605
13:01:26|0.04014538
13:01:27|0.04014538
13:01:28|0.04014538
13:01:29|0.04014538
13:01:30|0.04013544
13:01:32|0.04013545
13:01:33|0.04013545
13:01:34|0.04014447
13:01:35|0.04014606
13:01:36|0.04014606
13:01:37|0.04014606
13:01:37|0.04014606
13:01:38|0.04012644
13:01:40|0.04012644
13:01:41|0.0401389
13:01:42|0.04014606
13:01:43|0.04015514
13:01:44|0.04013303
13:01:45|0.04013303
13:01:46|0.04010169
13:01:47|0.04013541
13:01:48|0.04014538
13:01:49|0.04014538
13:01:50|0.04016351
13:01:51|0.04016351
13:01:52|0.04016351
13:01:53|0.04016351
13:01:54|0.04013498
13:01:55|0.04012195
13:01:56|0.0401389
13:01:57|0.0401389
13:01:58|0.04014606
13:01:59|0.04011879
13:02:00|0.04011721
13:02:01|0.04011721
13:02:02|0.04011721
13:02:03|0.04011721
13:02:04|0.04011721
13:02:05|0.04012425
13:02:06|0.04010323
13:02:07|0.04010323
13:02:08|0.04009409
13:02:09|0.04008358
13:02:11|0.04008094
13:02:11|0.04008094
13:02:12|0.04008094
13:02:14|0.04007365
13:02:15|0.04007365
13:02:16|0.04004098
13:02:16|0.04001
13:02:17|0.03996531
13:02:19|0.0399596
13:02:20|0.0399068
13:02:21|0.03988885
13:02:22|0.03989507
13:02:23|0.03987501
13:02:24|0.0398741
13:02:25|0.03983243
13:02:26|0.03985847
13:02:27|0.03990525
13:02:28|0.03990525
13:02:29|0.03989507
13:02:30|0.03989507
13:02:31|0.03984456
13:02:32|0.03983893
13:02:33|0.039839
13:02:34|0.03986406
13:02:35|0.03984971
13:02:36|0.03984868
13:02:37|0.03984868
13:02:38|0.03981254
13:02:39|0.03981254
13:02:40|0.03987171
13:02:41|0.03987162
13:02:42|0.03985506
13:02:43|0.03985506
13:02:44|0.03989164
13:02:45|0.03990842
13:02:46|0.03990842
13:02:47|0.03988139
13:02:48|0.03988139
13:02:49|0.03988699
13:02:50|0.03988699
13:02:51|0.03990814
13:02:52|0.03990814
13:02:53|0.03991252
13:02:54|0.03991252
13:02:55|0.03991252
13:02:56|0.0399
13:02:57|0.0399
13:02:58|0.03988311
13:02:59|0.03988143
13:03:00|0.03988144
13:03:02|0.03988142
13:03:03|0.03988142
13:03:04|0.03989999
13:03:05|0.03989999
13:03:06|0.03989999
13:03:07|0.03989999
13:03:09|0.03990814
13:03:10|0.03995965
13:03:10|0.03998369
13:03:11|0.03998369
13:03:12|0.03993378
13:03:14|0.03994419
13:03:15|0.03993624
13:03:16|0.03990294
13:03:16|0.03990294
13:03:19|0.03993306
13:03:20|0.03993306
13:03:20|0.03993752
13:03:21|0.03994048
13:03:22|0.03994048
13:03:23|0.0399405
13:03:24|0.03993766
13:03:25|0.03993765
13:03:26|0.03994967
13:03:28|0.03993312
13:03:28|0.03993765
13:03:29|0.0399189
13:03:30|0.0399189
13:03:31|0.0399189
13:03:32|0.03993046
13:03:33|0.039927
13:03:35|0.03991639
13:03:36|0.03991639
13:03:36|0.03991861
13:03:37|0.03994486
13:03:38|0.03994486
13:03:39|0.03994486
13:03:41|0.03994486
13:03:41|0.03994486
13:03:42|0.03994486
13:03:43|0.03989209
13:03:44|0.0398823
13:03:46|0.03988148
13:03:46|0.03988148
13:03:47|0.03992746
13:03:48|0.03992294
13:03:50|0.03992294
13:03:50|0.03992281
13:03:51|0.03992281
13:03:52|0.03988916
13:03:53|0.03991565
13:03:55|0.03991565
13:03:55|0.03991565
13:03:56|0.03991565
13:03:57|0.0399
13:03:58|0.03989245
13:03:59|0.03988343
13:04:00|0.03988343
13:04:03|0.0399
13:04:04|0.03988343
13:04:05|0.03986931
13:04:05|0.03986931
13:04:06|0.03986931
13:04:08|0.0398707
13:04:09|0.03990428
13:04:10|0.03988691
13:04:11|0.03988691
13:04:12|0.03986271
13:04:13|0.03984801
13:04:14|0.03983416
13:04:15|0.03983416
13:04:16|0.03980001
13:04:17|0.03982261
13:04:18|0.03982261
13:04:19|0.03980574
13:04:20|0.03976728
13:04:21|0.03978378
13:04:22|0.03980082
13:04:23|0.03980082
13:04:24|0.0398143
13:04:25|0.03979135
13:04:26|0.039781
13:04:27|0.039781
13:04:28|0.039781
13:04:29|0.039781
13:04:30|0.03978904
13:04:31|0.03978904
13:04:32|0.03978904
13:04:34|0.03981171
13:04:34|0.03979661
13:04:35|0.03983416
13:04:37|0.03980536
13:04:38|0.03983414
13:04:38|0.03984368
13:04:39|0.03979338
13:04:40|0.03983416
13:04:41|0.03981518
13:04:42|0.0398437
13:04:43|0.03982523
13:04:44|0.03982526
13:04:46|0.03981887
13:04:46|0.03981887
13:04:48|0.03978903
13:04:48|0.03978903
13:04:49|0.03976001
13:04:50|0.03976001
13:04:52|0.03975997
13:04:52|0.03976003
13:04:53|0.03978377
13:04:55|0.03978378
13:04:55|0.03978378
13:04:56|0.0397094
13:04:57|0.0397094
13:04:58|0.03979101
13:04:59|0.03979101
13:05:00|0.03976003
13:05:01|0.03978609
13:05:04|0.03978609
13:05:05|0.03978904
13:05:06|0.03978904
13:05:06|0.03979853
13:05:07|0.03979853
13:05:09|0.03979853
13:05:10|0.03978929
13:05:11|0.03978936
13:05:11|0.03978936
13:05:12|0.03978936
13:05:13|0.03982761
13:05:15|0.03982761
13:05:15|0.03982737
13:05:17|0.03982737
13:05:17|0.03982768
13:05:20|0.03982768
13:05:20|0.03982768
13:05:21|0.03982768
13:05:22|0.03979
13:05:23|0.03979
13:05:25|0.03979
13:05:26|0.03979
13:05:26|0.03979
13:05:27|0.03979247
13:05:28|0.03979247
13:05:29|0.03978251
13:05:31|0.03978251
13:05:31|0.03979
13:05:33|0.03979801
13:05:34|0.03979801
13:05:35|0.03980198
13:05:36|0.03980198
13:05:37|0.03977197
13:05:38|0.03978377
13:05:39|0.03978377
13:05:40|0.03983221
13:05:41|0.03981234
13:05:42|0.03981234
13:05:43|0.03981234
13:05:44|0.03981234
13:05:45|0.03981234
13:05:46|0.03981234
13:05:47|0.03982968
13:05:48|0.0398556
13:05:49|0.0398556
13:05:50|0.0398556
13:05:51|0.03984246
13:05:52|0.0398556
13:05:53|0.0398556
13:05:54|0.03987456
13:05:55|0.03986253
13:05:56|0.03986253
13:05:57|0.03986253
13:05:58|0.03984846
13:05:59|0.0398556
13:06:00|0.0398556
13:06:01|0.0398556
13:06:02|0.0398556
13:06:03|0.03984165
13:06:05|0.03984165
13:06:05|0.03981235
13:06:07|0.03978668
13:06:08|0.03978668
13:06:09|0.03977292
13:06:10|0.03977228
13:06:11|0.03977228
13:06:12|0.03977228
13:06:13|0.03976326
13:06:14|0.03976326
13:06:15|0.03976326
13:06:16|0.03973935
13:06:17|0.03973935
13:06:18|0.03973935
13:06:19|0.03973935
13:06:20|0.03973935
13:06:21|0.03973935
13:06:22|0.03976325
13:06:23|0.03976325
13:06:24|0.03976325
13:06:25|0.03976325
13:06:27|0.03976325
13:06:27|0.03976325
13:06:28|0.03976325
13:06:29|0.03976325
13:06:31|0.03976325
13:06:31|0.03976979
13:06:32|0.03976979
13:06:33|0.03977813
13:06:34|0.03976
13:06:35|0.03976
13:06:37|0.03977813
13:06:37|0.0398
13:06:38|0.0398
13:06:39|0.0398
13:06:40|0.03979999
13:06:41|0.03975501
13:06:42|0.03973988
13:06:43|0.03973988
13:06:44|0.03973988
13:06:45|0.03973988
13:06:46|0.03973988
13:06:48|0.03973988
13:06:48|0.03975101
13:06:50|0.03973935
13:06:50|0.03983187
13:06:51|0.03984979
13:06:52|0.03983369
13:06:53|0.03980288
13:06:54|0.03979162
13:06:55|0.03972613
13:06:56|0.03972613
13:06:57|0.03975999
13:06:59|0.0397336
13:06:59|0.03973361
13:07:00|0.03971426
13:07:02|0.03973351
13:07:02|0.03971
13:07:03|0.03971
13:07:05|0.03969521
13:07:07|0.03969521
13:07:08|0.03969521
13:07:09|0.03970051
13:07:11|0.03970054
13:07:12|0.03970054
13:07:13|0.03970054
13:07:14|0.03976064
13:07:15|0.03971827
13:07:16|0.03971827
13:07:17|0.03971827
13:07:17|0.03973022
13:07:19|0.03973022
13:07:20|0.03973022
13:07:21|0.03973032
13:07:21|0.03973032
13:07:23|0.03973032
13:07:24|0.03973032
13:07:25|0.0397302
13:07:26|0.0397302
13:07:27|0.03971363
13:07:28|0.03971363
13:07:29|0.03969492
13:07:30|0.03969117
13:07:31|0.03969117
13:07:32|0.03969117
13:07:34|0.03970239
13:07:34|0.03966976
13:07:35|0.03966726
13:07:36|0.03968137
13:07:37|0.0396814
13:07:38|0.0396814
13:07:39|0.03970902
13:07:40|0.03971263
13:07:41|0.03971263
13:07:42|0.03971263
13:07:43|0.03971263
13:07:44|0.03971263
13:07:45|0.03973014
13:07:46|0.03971263
13:07:47|0.03973927
13:07:48|0.0397336
13:07:49|0.0397336
13:07:50|0.0397336
13:07:52|0.0397336
13:07:53|0.0397336
13:07:53|0.0397336
13:07:54|0.0396702
13:07:55|0.0396702
13:07:56|0.0396702
13:07:57|0.0396702
13:07:58|0.0396702
13:07:59|0.0396702
13:08:01|0.0396702
13:08:01|0.03968944
13:08:02|0.03968944
13:08:03|0.03968944
13:08:04|0.03968944
13:08:05|0.03972675
13:08:07|0.03970766
13:08:09|0.03970766
13:08:09|0.03970766
13:08:10|0.03970866
13:08:12|0.03970866
13:08:13|0.03970866
13:08:14|0.03970866
13:08:15|0.03969492
13:08:16|0.03969492
13:08:17|0.03969492
13:08:18|0.03969492
13:08:19|0.03969492
13:08:20|0.03970507
13:08:21|0.03970507
13:08:23|0.03970507
13:08:24|0.03972087
13:08:24|0.03972087
13:08:25|0.03972087
13:08:27|0.03972087
13:08:28|0.03972087
13:08:28|0.03972087
13:08:29|0.03972087
13:08:31|0.03972087
13:08:32|0.03973065
13:08:33|0.0397336
13:08:34|0.0397336
13:08:35|0.03976191
13:08:36|0.03975277
13:08:37|0.03973072
13:08:38|0.03976064
13:08:39|0.03976272
13:08:40|0.03976191
13:08:41|0.03976191
13:08:42|0.03976191
13:08:43|0.03975277
13:08:44|0.0397838
13:08:45|0.0397838
13:08:45|0.0397838
13:08:47|0.0397838
13:08:48|0.0397838
13:08:49|0.03980114
13:08:50|0.03977901
13:08:50|0.03977015
13:08:52|0.03977015
13:08:53|0.03977897
13:08:54|0.03977897
13:08:54|0.0397838
13:08:56|0.0397838
13:08:57|0.0397838
13:08:58|0.0397838
13:08:59|0.0397838
13:09:00|0.03976746
13:09:00|0.03976746
13:09:02|0.03980576
13:09:03|0.03980576
13:09:04|0.03979096
13:09:05|0.03979096
13:09:05|0.03979096
13:09:07|0.03979096
13:09:08|0.03979486
13:09:10|0.03983493
13:09:11|0.03980126
13:09:11|0.03981479
13:09:13|0.03988657
13:09:14|0.03982783
13:09:15|0.03982783
13:09:16|0.03982781
13:09:17|0.03982781
13:09:17|0.03982781
13:09:19|0.03984211
13:09:19|0.03985001
13:09:21|0.03984661
13:09:21|0.03984661
13:09:23|0.03985059
13:09:24|0.03985059
13:09:24|0.03985059
13:09:26|0.0399036
13:09:27|0.03989373
13:09:28|0.03989373
13:09:29|0.03987847
13:09:31|0.03985072
13:09:32|0.03985072
13:09:32|0.0398336
13:09:33|0.0398336
13:09:35|0.03980129
13:09:35|0.03980129
13:09:36|0.03980129
13:09:37|0.03983136
13:09:39|0.03983156
13:09:39|0.03983156
13:09:41|0.03987181
13:09:42|0.03987181
13:09:43|0.03985559
13:09:44|0.03985559
13:09:45|0.03985559
13:09:46|0.03985559
13:09:47|0.03985559
13:09:48|0.03985559
13:09:49|0.03982923
13:09:50|0.03982776
13:09:51|0.03982776
13:09:52|0.03980603
13:09:53|0.03980603
13:09:54|0.03981167
13:09:55|0.039812
13:09:56|0.039812
13:09:57|0.03982201
13:09:58|0.03982205
13:09:59|0.03982205
13:10:00|0.03982205
13:10:01|0.03980603
13:10:02|0.03980603
13:10:03|0.03980603
13:10:04|0.03980603
13:10:05|0.03980603
13:10:06|0.03978668
13:10:07|0.03978668
13:10:09|0.03979497
13:10:10|0.0398
13:10:11|0.0398
13:10:12|0.0398
13:10:13|0.0398
13:10:15|0.0398
13:10:16|0.03978216
13:10:16|0.03978216
13:10:18|0.03978216
13:10:19|0.03978216
13:10:20|0.03976833
13:10:21|0.03976833
13:10:21|0.03981961
13:10:22|0.03979801
13:10:24|0.03979801
13:10:25|0.03979801
13:10:27|0.03979801
13:10:27|0.03979801
13:10:29|0.03980998
13:10:30|0.03980998
13:10:31|0.03980998
13:10:32|0.03980998
13:10:33|0.03980998
13:10:34|0.03979948
13:10:35|0.03979948
13:10:36|0.03979948
13:10:37|0.0398
13:10:38|0.0398
13:10:39|0.03979948
13:10:40|0.03979948
13:10:41|0.03979948
13:10:42|0.03983121
13:10:43|0.0398192
13:10:44|0.03981473
13:10:45|0.03981473
13:10:46|0.03983476
13:10:47|0.03983478
13:10:48|0.03983478
13:10:49|0.03983478
13:10:50|0.03988431
13:10:51|0.03988431
13:10:52|0.03988431
13:10:53|0.03988431
13:10:54|0.03988431
13:10:55|0.0398652
13:10:56|0.0398652
13:10:57|0.03989504
13:10:58|0.03989504
13:10:59|0.03989504
13:11:00|0.03989374
13:11:01|0.03992576
13:11:02|0.03990999
13:11:03|0.03988343
13:11:04|0.03988343
13:11:05|0.03988343
13:11:06|0.03988343
13:11:07|0.03988304
13:11:08|0.03988304
13:11:10|0.03992302
13:11:11|0.03992302
13:11:12|0.03992302
13:11:13|0.03992302
13:11:14|0.03992302
13:11:15|0.03988332
13:11:16|0.03990665
13:11:18|0.03990665
13:11:18|0.03990665
13:11:19|0.03986611
13:11:21|0.03986611
13:11:21|0.03991676
13:11:22|0.0398939
13:11:23|0.03991973
13:11:24|0.03989454
13:11:26|0.03989454
13:11:27|0.03989454
13:11:28|0.03989454
13:11:28|0.03989454
13:11:29|0.03991573
13:11:31|0.03991573
13:11:32|0.0399157
13:11:33|0.0399157
13:11:34|0.03989858
13:11:35|0.03989858
13:11:36|0.03989858
13:11:37|0.03992251
13:11:38|0.03992251
13:11:39|0.03992251
13:11:40|0.03992251
13:11:41|0.0399589
13:11:42|0.0399589
13:11:43|0.0399589
13:11:44|0.0399589
13:11:45|0.03992251
13:11:46|0.03992251
13:11:47|0.03992251
13:11:48|0.03992251
13:11:49|0.03991572
13:11:50|0.03991572
13:11:51|0.03991572
13:11:52|0.03993673
13:11:53|0.03993673
13:11:54|0.03992251
13:11:55|0.03992251
13:11:56|0.03992251
13:11:57|0.03992251
13:11:58|0.03992251
13:11:59|0.03992251
13:12:00|0.03992399
13:12:01|0.03992251
13:12:02|0.03992251
13:12:03|0.03989858
13:12:04|0.03988832
13:12:05|0.03989645
13:12:06|0.03987181
13:12:07|0.03987181
13:12:08|0.03987181
13:12:09|0.03983478
13:12:10|0.03983478
13:12:11|0.03983482
13:12:12|0.03983482
13:12:13|0.03983479
13:12:15|0.03983479
13:12:15|0.03983487
13:12:17|0.03983487
13:12:18|0.03983487
13:12:18|0.03983487
13:12:19|0.03983478
13:12:21|0.03983486
13:12:21|0.03983486
13:12:22|0.03983003
13:12:23|0.03983003
13:12:25|0.0398181
13:12:27|0.03981372
13:12:28|0.03977674
13:12:28|0.03977674
13:12:29|0.03981368
13:12:31|0.03983801
13:12:32|0.03984597
13:12:32|0.03984597
13:12:33|0.03984597
13:12:34|0.03982775
13:12:35|0.03984454
13:12:36|0.03984454
13:12:37|0.03984454
13:12:38|0.03984454
13:12:40|0.03984454
13:12:41|0.03979328
13:12:41|0.03982606
13:12:43|0.03982606
13:12:43|0.03982606
13:12:45|0.03982606
13:12:46|0.03982606
13:12:46|0.03980972
13:12:47|0.03980972
13:12:49|0.03979347
13:12:49|0.03979347
13:12:50|0.03979347
13:12:51|0.03979347
13:12:53|0.03980266
13:12:53|0.03980266
13:12:55|0.03980266
13:12:56|0.03981844
13:12:57|0.03981844
13:12:57|0.03981844
13:12:59|0.03982604
13:13:00|0.03982604
13:13:01|0.03979001
13:13:01|0.03979001
13:13:03|0.03979001
13:13:04|0.0398
13:13:05|0.03979
13:13:06|0.03979
13:13:07|0.03979
13:13:08|0.03979007
13:13:09|0.03976685
13:13:10|0.03976685
13:13:11|0.0397783
13:13:13|0.0397783
13:13:14|0.03979326
13:13:15|0.03979326
13:13:16|0.03976846
13:13:17|0.03976846
13:13:18|0.03982538
13:13:19|0.03982538
13:13:20|0.0398278
13:13:21|0.0398278
13:13:22|0.03982786
13:13:23|0.03982787
13:13:24|0.03982787
13:13:25|0.03982787
13:13:26|0.03982787
13:13:27|0.03982787
13:13:28|0.03982787
13:13:29|0.03982787
13:13:31|0.03983959
13:13:31|0.03983959
13:13:32|0.03983959
13:13:34|0.03983959
13:13:35|0.03983959
13:13:35|0.03983958
13:13:37|0.03983958
13:13:38|0.03982776
13:13:38|0.03982625
13:13:39|0.03982625
13:13:41|0.03981294
13:13:41|0.03981294
13:13:43|0.03981294
13:13:43|0.0398396
13:13:44|0.0398396
13:13:45|0.03984391
13:13:46|0.03983281
13:13:48|0.03983281
13:13:48|0.03983281
13:13:49|0.03983281
13:13:50|0.03983281
13:13:52|0.03983281
13:13:52|0.03984675
13:13:53|0.03984675
13:13:54|0.0398567
13:13:55|0.03985686
13:13:56|0.03985686
13:13:57|0.03985686
13:13:58|0.03985686
13:14:00|0.03985686
13:14:01|0.03984002
13:14:02|0.03982004
13:14:02|0.03982004
13:14:03|0.03981675
13:14:04|0.03981675
13:14:05|0.03981675
13:14:06|0.03981675
13:14:07|0.03981675
13:14:09|0.03981675
13:14:10|0.0398
13:14:11|0.03977416
13:14:11|0.0397902
13:14:13|0.0397902
13:14:14|0.0397902
13:14:15|0.0397676
13:14:16|0.03979019
13:14:17|0.03975269
13:14:18|0.03975269
13:14:19|0.03975269
13:14:20|0.03975269
13:14:21|0.03975269
13:14:22|0.03976526
13:14:23|0.03976523
13:14:24|0.03975644
13:14:25|0.03975002
13:14:26|0.03975002
13:14:27|0.03977034
13:14:28|0.03975007
13:14:29|0.03975007
13:14:30|0.03978366
13:14:31|0.03976522
13:14:32|0.03975029
13:14:33|0.03975029
13:14:34|0.03975029
13:14:35|0.03974998
13:14:36|0.03974998
13:14:37|0.03974998
13:14:38|0.03973073
13:14:39|0.03973073
13:14:40|0.0397224
13:14:41|0.0397224
13:14:42|0.03970001
13:14:43|0.0397
13:14:44|0.0397
13:14:45|0.0397
13:14:46|0.0397
13:14:47|0.03971776
13:14:48|0.03971778
13:14:49|0.03970899
13:14:51|0.03970902
13:14:51|0.03970902
13:14:53|0.03970902
13:14:53|0.03970902
13:14:54|0.03970902
13:14:55|0.03970902
13:14:56|0.03973072
13:14:57|0.03975003
13:14:58|0.03974996
13:14:59|0.03974996
13:15:00|0.03971864
13:15:01|0.03973087
13:15:03|0.03973087
13:15:03|0.03973087
13:15:05|0.03973087
13:15:05|0.03975007
13:15:07|0.03975007
13:15:07|0.03975007
13:15:08|0.03975007
13:15:09|0.03975007
13:15:10|0.03973985
13:15:12|0.03973985
13:15:12|0.03973985
13:15:14|0.03973985
13:15:15|0.03977034
13:15:16|0.03977034
13:15:17|0.03978231
13:15:18|0.03978231
13:15:18|0.03978231
13:15:20|0.03978231
13:15:21|0.03978231
13:15:22|0.03978231
13:15:24|0.03978231
13:15:24|0.03978231
13:15:25|0.03978231
13:15:26|0.03978231
13:15:27|0.0398
13:15:28|0.0398
13:15:29|0.03979403
13:15:31|0.03978669
13:15:31|0.03979006
13:15:32|0.03979998
13:15:33|0.03979998
13:15:34|0.03979998
13:15:35|0.03979998
13:15:36|0.03978231
13:15:37|0.03978231
13:15:38|0.03979997
13:15:39|0.03979997
13:15:41|0.03979997
13:15:42|0.03978231
13:15:43|0.03978231
13:15:43|0.03978372
13:15:45|0.03978372
13:15:46|0.03978372
13:15:47|0.03978372
13:15:47|0.03979063
13:15:48|0.03979063
13:15:49|0.03979063
13:15:51|0.0398
13:15:52|0.0398
13:15:53|0.03979926
13:15:54|0.03979926
13:15:55|0.03975168
13:15:56|0.03975168
13:15:57|0.03975168
13:15:58|0.03975168
13:15:59|0.0397707
13:16:00|0.03975295
13:16:01|0.03976762
13:16:02|0.03976762
13:16:03|0.03976762
13:16:04|0.03976762
13:16:05|0.03973991
13:16:06|0.03973072
13:16:07|0.03973072
13:16:08|0.0397
13:16:09|0.03969
13:16:10|0.03969
13:16:11|0.03969
13:16:12|0.03968999
13:16:13|0.03968
13:16:14|0.03968001
13:16:16|0.03967002
13:16:16|0.03967002
13:16:18|0.03967443
13:16:19|0.03967443
13:16:20|0.03967443
13:16:21|0.03967443
13:16:22|0.03967443
13:16:23|0.03967443
13:16:25|0.03969
13:16:25|0.03969
13:16:27|0.03969
13:16:28|0.03969
13:16:29|0.03967443
13:16:30|0.03967443
13:16:31|0.03967446
13:16:32|0.03967446
13:16:33|0.03967632
13:16:34|0.0396764
13:16:35|0.03968247
13:16:36|0.03968247
13:16:37|0.03968247
13:16:38|0.03968247
13:16:40|0.03967443
13:16:40|0.03967443
13:16:42|0.03967443
13:16:42|0.03967443
13:16:43|0.03967443
13:16:44|0.03967049
13:16:46|0.03968765
13:16:46|0.03968765
13:16:48|0.03968765
13:16:48|0.03968765
13:16:49|0.03968765
13:16:51|0.0396844
13:16:51|0.03968464
13:16:53|0.03970753
13:16:54|0.03970753
13:16:55|0.03970753
13:16:56|0.03972743
13:16:57|0.03969593
13:16:58|0.03969593
13:16:59|0.03969593
13:17:00|0.03969604
13:17:01|0.03969604
13:17:02|0.03969604
13:17:03|0.03969604
13:17:04|0.03969604
13:17:05|0.03972731
13:17:06|0.03970137
13:17:08|0.03970137
13:17:09|0.03969829
13:17:09|0.03969829
13:17:10|0.03967058
13:17:11|0.03969958
13:17:12|0.03969958
13:17:13|0.03971152
13:17:15|0.03969035
13:17:17|0.03969035
13:17:17|0.03970327
13:17:18|0.03970327
13:17:20|0.03973118
13:17:21|0.03973118
13:17:22|0.03976518
13:17:22|0.03976486
13:17:24|0.03973014
13:17:25|0.03973014
13:17:26|0.03973014
13:17:27|0.03973014
13:17:28|0.03973014
13:17:30|0.03973014
13:17:31|0.03974606
13:17:32|0.03974606
13:17:33|0.03974606
13:17:34|0.03975003
13:17:35|0.03975535
13:17:35|0.03974288
13:17:36|0.03974288
13:17:37|0.03974288
13:17:39|0.03976713
13:17:39|0.03976713
13:17:40|0.03976713
13:17:41|0.03976713
13:17:43|0.03976713
13:17:44|0.03976713
13:17:45|0.03976713
13:17:46|0.03976713
13:17:47|0.03976713
13:17:48|0.03976713
13:17:49|0.03976309
13:17:50|0.03976309
13:17:51|0.03976309
13:17:52|0.03976309
13:17:53|0.03972606
13:17:54|0.03972606
13:17:55|0.03971098
13:17:56|0.03971098
13:17:57|0.03971098
13:17:59|0.03971098
13:17:59|0.03971098
13:18:00|0.03971482
13:18:01|0.03971452
13:18:02|0.03971074
13:18:04|0.03971074
13:18:05|0.03971074
13:18:05|0.03973188
13:18:07|0.03971074
13:18:08|0.03971074
13:18:09|0.03971074
13:18:10|0.03971073
13:18:10|0.03970268
13:18:12|0.03970268
13:18:13|0.03971074
13:18:14|0.03971074
13:18:14|0.03971074
13:18:16|0.03969076
13:18:18|0.03969076
13:18:19|0.03969076
13:18:19|0.03969076
13:18:21|0.03969076
13:18:21|0.03969076
13:18:22|0.03966
13:18:23|0.03966
13:18:25|0.03966
13:18:25|0.03966
13:18:26|0.03966
13:18:28|0.03966
13:18:29|0.03964401
13:18:29|0.03963
13:18:30|0.03961332
13:18:31|0.03962984
13:18:33|0.03962984
13:18:34|0.03961331
13:18:35|0.03961331
13:18:36|0.03961
13:18:37|0.03961
13:18:38|0.03961
13:18:39|0.0396
13:18:40|0.03959482
13:18:41|0.0396
13:18:43|0.0396
13:18:44|0.0396
13:18:45|0.03959483
13:18:45|0.0396
13:18:47|0.03959479
13:18:47|0.03959479
13:18:48|0.03959479
13:18:49|0.03959479
13:18:50|0.03959479
13:18:51|0.03959479
13:18:52|0.03959135
13:18:53|0.03959135
13:18:54|0.03959478
13:18:55|0.03959478
13:18:56|0.03959138
13:18:58|0.03959138
13:18:59|0.03959138
13:18:59|0.03959
13:19:00|0.03958
13:19:01|0.03957553
13:19:03|0.03956647
13:19:03|0.03956647
13:19:04|0.03956647
13:19:05|0.03956647
13:19:07|0.03954688
13:19:07|0.03958556
13:19:08|0.03958556
13:19:10|0.03958556
13:19:11|0.03956391
13:19:12|0.03956391
13:19:12|0.03956391
13:19:13|0.03956391
13:19:14|0.03956298
13:19:16|0.03956298
13:19:17|0.03956298
13:19:18|0.03955501
13:19:19|0.03955104
13:19:20|0.03953741
13:19:21|0.03955627
13:19:22|0.03954425
13:19:23|0.03954425
13:19:24|0.03953649
13:19:25|0.03950727
13:19:26|0.03950727
13:19:28|0.03954139
13:19:29|0.03954139
13:19:29|0.03954139
13:19:30|0.03954426
13:19:31|0.03954426
13:19:32|0.03954143
13:19:33|0.03954143
13:19:34|0.03956298
13:19:36|0.03956298
13:19:36|0.03956298
13:19:37|0.03955504
13:19:39|0.03957991
13:19:40|0.03957991
13:19:40|0.03957991
13:19:41|0.03955965
13:19:43|0.03955965
13:19:43|0.03955965
13:19:44|0.03955965
13:19:46|0.03957452
13:19:46|0.03957452
13:19:47|0.03957452
13:19:48|0.03957452
13:19:49|0.03957452
13:19:50|0.03957452
13:19:51|0.03959479
13:19:52|0.03960805
13:19:54|0.03960805
13:19:55|0.03961325
13:19:56|0.03961325
13:19:56|0.03961325
13:19:58|0.03961325
13:19:58|0.03961325
13:19:59|0.03961325
13:20:00|0.0395993
13:20:02|0.03959934
13:20:02|0.03959934
13:20:03|0.03959934
13:20:04|0.03959934
13:20:06|0.03959934
13:20:07|0.03959934
13:20:07|0.03959934
13:20:08|0.03965817
13:20:09|0.03965817
13:20:10|0.03965817
13:20:11|0.03965817
13:20:13|0.0397016
13:20:13|0.03974
13:20:15|0.03975
13:20:15|0.03974604
13:20:16|0.03974604
13:20:18|0.03975613
13:20:19|0.03975009
13:20:20|0.03974603
13:20:22|0.03974603
13:20:23|0.03974603
13:20:23|0.03974603
13:20:25|0.03975616
13:20:26|0.03975616
13:20:26|0.03973418
13:20:28|0.03975132
13:20:28|0.03975131
13:20:30|0.03979006
13:20:30|0.0397336
13:20:31|0.03973364
13:20:32|0.03973364
13:20:33|0.0397512
13:20:34|0.0397512
13:20:35|0.0397512
13:20:37|0.03971914
13:20:37|0.03971914
13:20:38|0.0397411
13:20:39|0.03975131
13:20:40|0.03973305
13:20:41|0.0397185
13:20:43|0.0397185
13:20:44|0.0397185
13:20:44|0.0397185
13:20:45|0.0397185
13:20:46|0.0397185
13:20:47|0.0397185
13:20:49|0.0397185
13:20:49|0.0397185
13:20:50|0.0397185
13:20:51|0.0397185
13:20:52|0.0397185
13:20:53|0.0397185
13:20:54|0.0397185
13:20:55|0.0397185
13:20:56|0.0397185
13:20:58|0.0397185
13:20:58|0.0397185
13:20:59|0.0397185
13:21:00|0.03971842
13:21:01|0.03971842
13:21:02|0.03971842
13:21:03|0.03968003
13:21:05|0.03968003
13:21:05|0.03968003
13:21:06|0.03968003
13:21:07|0.03967058
13:21:08|0.03967556
13:21:10|0.03965627
13:21:10|0.03966192
13:21:11|0.03966192
13:21:13|0.03966192
13:21:13|0.03968003
13:21:15|0.03968003
13:21:15|0.03968003
13:21:16|0.03967968
13:21:18|0.03967959
13:21:19|0.03971383
13:21:21|0.03971383
13:21:22|0.03970766
13:21:23|0.03972746
13:21:24|0.03972746
13:21:25|0.03973141
13:21:26|0.03973141
13:21:27|0.03976725
13:21:28|0.03979114
13:21:29|0.03979114
13:21:30|0.03979114
13:21:31|0.03979114
13:21:32|0.03979739
13:21:33|0.03979114
13:21:34|0.03979114
13:21:35|0.03979114
13:21:37|0.0398
13:21:37|0.0398
13:21:39|0.0398
13:21:40|0.0398
13:21:40|0.03981077
13:21:42|0.03981077
13:21:42|0.03981077
13:21:44|0.03979114
13:21:45|0.03982297
13:21:46|0.0398342
13:21:47|0.03981617
13:21:48|0.03981617
13:21:49|0.03981617
13:21:49|0.03981617
13:21:50|0.03981617
13:21:53|0.03981617
13:21:53|0.03981617
13:21:55|0.03981617
13:21:55|0.03981617
13:21:56|0.03984707
13:21:57|0.03985
13:21:58|0.03985
13:22:00|0.03985
13:22:00|0.03985
13:22:01|0.03982553
13:22:03|0.03982538
13:22:04|0.03982361
13:22:04|0.03982361
13:22:05|0.03982361
13:22:07|0.03983426
13:22:07|0.03984684
13:22:08|0.03982634
13:22:09|0.03981096
13:22:10|0.03981096
13:22:11|0.03981096
13:22:13|0.03981096
13:22:14|0.03981096
13:22:15|0.03981096
13:22:16|0.03981096
13:22:17|0.03982517
13:22:18|0.0398444
13:22:19|0.0398444
13:22:20|0.0398444
13:22:22|0.03987
13:22:22|0.03987
13:22:23|0.03987
13:22:24|0.03986929
13:22:25|0.03985968
13:22:27|0.03985967
13:22:28|0.03985967
13:22:28|0.03985967
13:22:30|0.03985967
13:22:31|0.0398231
13:22:32|0.0398231
13:22:33|0.03976838
13:22:34|0.03976838
13:22:36|0.03976838
13:22:36|0.0397685
13:22:38|0.0397685
13:22:38|0.0397685
13:22:39|0.03976851
13:22:40|0.03976851
13:22:42|0.03978309
13:22:42|0.03978309
13:22:43|0.03979112
13:22:44|0.03981347
13:22:45|0.03981347
13:22:47|0.03981347
13:22:48|0.03981347
13:22:49|0.03981347
13:22:50|0.03981347
13:22:51|0.03981347
13:22:53|0.03981347
13:22:54|0.03979181
13:22:54|0.03981423
13:22:55|0.03981423
13:22:56|0.03978597
13:22:57|0.03978711
13:22:58|0.03978711
13:22:59|0.03978712
13:23:00|0.03976123
13:23:02|0.03976733
13:23:02|0.03976733
13:23:04|0.0397336
13:23:05|0.0397336
13:23:06|0.03976155
13:23:07|0.03976155
13:23:07|0.03976155
13:23:08|0.03974815
13:23:10|0.03974439
13:23:11|0.03974439
13:23:12|0.03975409
13:23:12|0.039754
13:23:14|0.039754
13:23:15|0.03972864
13:23:16|0.03972499
13:23:17|0.03970928
13:23:18|0.03970928
13:23:19|0.0397016
13:23:20|0.0397016
13:23:22|0.0397
13:23:22|0.0397
13:23:24|0.03969193
13:23:25|0.03969193
13:23:26|0.03969193
13:23:27|0.03969193
13:23:28|0.03969193
13:23:29|0.03968
13:23:30|0.03968
13:23:31|0.03968
13:23:32|0.03968
13:23:33|0.03968
13:23:34|0.03967603
13:23:35|0.03967603
13:23:37|0.03967603
13:23:37|0.03967603
13:23:38|0.03967603
13:23:40|0.03967603
13:23:40|0.03967603
13:23:41|0.03967603
13:23:43|0.03967603
13:23:43|0.03966253
13:23:45|0.03966253
13:23:45|0.03966253
13:23:47|0.0396688
13:23:47|0.0396688
13:23:48|0.0397
13:23:49|0.0397
13:23:50|0.0397
13:23:51|0.0397
13:23:52|0.0397
13:23:53|0.0397
13:23:54|0.0397
13:23:55|0.0397
13:23:57|0.0397
13:23:57|0.0397
13:23:59|0.0397
13:23:59|0.0397
13:24:00|0.03969987
13:24:02|0.03972737
13:24:02|0.03974583
13:24:03|0.03970847
13:24:04|0.03970847
13:24:06|0.03970847
13:24:06|0.03970847
13:24:07|0.03970847
13:24:08|0.03970847
13:24:09|0.03970847
13:24:10|0.03972451
13:24:12|0.03972451
13:24:12|0.03972451
13:24:13|0.03972451
13:24:14|0.03972451
13:24:15|0.03972451
13:24:16|0.03972451
13:24:18|0.03975306
13:24:18|0.03970986
13:24:19|0.03970986
13:24:20|0.03970986
13:24:21|0.03970986
13:24:23|0.03970986
13:24:24|0.03970986
13:24:24|0.03970986
13:24:26|0.03970986
13:24:27|0.03970986
13:24:28|0.03970932
13:24:29|0.03970932
13:24:30|0.03970932
13:24:31|0.03970932
13:24:33|0.03970932
13:24:34|0.03969699
13:24:35|0.03969995
13:24:35|0.03969995
13:24:36|0.03969995
13:24:37|0.03968
13:24:39|0.03968
13:24:40|0.03965939
13:24:40|0.03967058
13:24:42|0.03967058
13:24:42|0.03967058
13:24:44|0.03967058
13:24:44|0.03967058
13:24:46|0.03967058
13:24:47|0.03967054
13:24:48|0.03967054
13:24:49|0.0396516
13:24:50|0.039625
13:24:51|0.039625
13:24:52|0.039625
13:24:53|0.039625
13:24:53|0.03963325
13:24:55|0.03963325
13:24:56|0.03963325
13:24:57|0.03964539
13:24:58|0.03964539
13:24:59|0.03964539
13:25:00|0.0396211
13:25:01|0.0396211
13:25:02|0.0396211
13:25:03|0.0396211
13:25:04|0.0396211
13:25:05|0.0396211
13:25:06|0.0396211
13:25:07|0.0396211
13:25:08|0.0396211
13:25:09|0.0396211
13:25:10|0.0396211
13:25:11|0.0396211
13:25:12|0.0396211
13:25:13|0.0396211
13:25:14|0.0396211
13:25:15|0.0396211
13:25:16|0.03964533
13:25:17|0.03964533
13:25:18|0.03964533
13:25:19|0.03964533
13:25:20|0.03964533
13:25:21|0.03966548
13:25:22|0.03966548
13:25:24|0.0397
13:25:25|0.0397
13:25:26|0.0397
13:25:28|0.03970986
13:25:29|0.0397965
13:25:30|0.03979655
13:25:31|0.0398342
13:25:32|0.0398342
13:25:33|0.0398342
13:25:34|0.0398342
13:25:35|0.03988566
13:25:36|0.03988545
13:25:37|0.03985046
13:25:39|0.03985046
13:25:39|0.03986379
13:25:41|0.03986375
13:25:41|0.03986375
13:25:42|0.03983827
13:25:44|0.03986404
13:25:45|0.03986404
13:25:45|0.03986404
13:25:47|0.03986404
13:25:48|0.03986404
13:25:48|0.03986404
13:25:50|0.0398731
13:25:50|0.0398731
13:25:52|0.03987305
13:25:53|0.03987658
13:25:54|0.0398731
13:25:55|0.0398731
13:25:56|0.0398731
13:25:57|0.0398731
13:25:58|0.0398731
13:25:59|0.0398731
13:26:00|0.0398731
13:26:01|0.0398731
13:26:02|0.0398731
13:26:03|0.03984373
13:26:04|0.03984373
13:26:05|0.0398731
13:26:06|0.0398731
13:26:07|0.0398731
13:26:08|0.03982773
13:26:09|0.03978668
13:26:10|0.03978668
13:26:11|0.03978668
13:26:12|0.03978668
13:26:13|0.03978668
13:26:14|0.03978668
13:26:15|0.03978668
13:26:16|0.03980576
13:26:17|0.03980576
13:26:18|0.03980576
13:26:19|0.03982207
13:26:21|0.03978696
13:26:21|0.03978696
13:26:23|0.03978696
13:26:24|0.03976733
13:26:25|0.03976733
13:26:26|0.03978352
13:26:28|0.0397835
13:26:29|0.03975421
13:26:30|0.03973295
13:26:31|0.03973295
13:26:32|0.03973295
13:26:33|0.03973295
13:26:34|0.03973295
13:26:35|0.03973295
13:26:36|0.03973295
13:26:38|0.03973295
13:26:39|0.03973295
13:26:39|0.03972884
13:26:40|0.03972884
13:26:42|0.03972884
13:26:43|0.03972864
13:26:43|0.03972864
13:26:45|0.0397016
13:26:46|0.0397016
13:26:47|0.0397016
13:26:48|0.0397016
13:26:49|0.03970168
13:26:49|0.03970168
13:26:51|0.03970168
13:26:51|0.03970168
13:26:53|0.03970168
13:26:54|0.03970168
13:26:55|0.03970168
13:26:57|0.0397
13:26:58|0.0397
13:26:58|0.0397
13:27:00|0.0397
13:27:00|0.0397
13:27:01|0.0397
13:27:02|0.0397
13:27:03|0.03969992
13:27:04|0.03969992
13:27:06|0.03969992
13:27:06|0.03969992
13:27:08|0.03969992
13:27:08|0.03969992
13:27:09|0.03969992
13:27:10|0.03969992
13:27:11|0.03969992
13:27:12|0.03969992
13:27:13|0.03969992
13:27:14|0.03969992
13:27:15|0.03969992
13:27:16|0.03968023
13:27:17|0.03968023
13:27:18|0.03968023
13:27:19|0.03968023
13:27:20|0.03968023
13:27:21|0.03968023
13:27:22|0.03968023
13:27:24|0.03968023
13:27:26|0.03969992
13:27:27|0.03969992
13:27:27|0.03968475
13:27:29|0.03968475
13:27:29|0.03968475
13:27:30|0.03968475
13:27:31|0.03968475
13:27:32|0.03968
13:27:33|0.03969565
13:27:34|0.03967633
13:27:35|0.03967633
13:27:37|0.03967633
13:27:38|0.03967634
13:27:39|0.03967634
13:27:40|0.03967634
13:27:41|0.03967634
13:27:41|0.03967634
13:27:42|0.03965888
13:27:43|0.03965888
13:27:45|0.03965888
13:27:45|0.03965888
13:27:46|0.03965888
13:27:47|0.03965888
13:27:48|0.0396739
13:27:49|0.0396739
13:27:50|0.03969992
13:27:51|0.03970863
13:27:52|0.03970863
13:27:53|0.03970863
13:27:54|0.03970863
13:27:55|0.0396588
13:27:57|0.0396588
13:27:57|0.0396588
13:27:58|0.0396588
13:27:59|0.0396588
13:28:01|0.03970599
13:28:01|0.03970599
13:28:03|0.03970599
13:28:03|0.03970599
13:28:04|0.03970599
13:28:05|0.03968864
13:28:06|0.03968864
13:28:07|0.03968864
13:28:08|0.03969982
13:28:09|0.03968864
13:28:10|0.03968864
13:28:11|0.03968864
13:28:12|0.03968864
13:28:13|0.03968466
13:28:15|0.03968466
13:28:15|0.03967898
13:28:16|0.03967898
13:28:17|0.03967898
13:28:18|0.03967898
13:28:20|0.03967898
13:28:20|0.03967898
13:28:22|0.03968466
13:28:23|0.03968864
13:28:23|0.03968864
13:28:24|0.03968864
13:28:26|0.03968864
13:28:26|0.03968864
13:28:29|0.03968864
13:28:29|0.0396631
13:28:30|0.0396631
13:28:32|0.03966526
13:28:33|0.03966526
13:28:33|0.03966526
13:28:35|0.03966526
13:28:35|0.03966529
13:28:37|0.03966529
13:28:38|0.03966883
13:28:39|0.03966883
13:28:41|0.03966883
13:28:42|0.03965883
13:28:43|0.0396588
13:28:44|0.03963253
13:28:45|0.03963253
13:28:46|0.0396587
13:28:46|0.0396587
13:28:47|0.0396587
13:28:48|0.03965858
13:28:50|0.03965858
13:28:51|0.03965858
13:28:52|0.03965858
13:28:53|0.03963705
13:28:53|0.03963705
13:28:55|0.03963705
13:28:56|0.03965852
13:28:57|0.03965852
13:28:57|0.03965852
13:28:59|0.03965852
13:28:59|0.03965852
13:29:01|0.03965852
13:29:02|0.03965852
13:29:03|0.03965187
13:29:03|0.03965187
13:29:05|0.03965186
13:29:06|0.03965186
13:29:07|0.03965186
13:29:08|0.03965186
13:29:09|0.03965186
13:29:10|0.03965186
13:29:10|0.03964098
13:29:11|0.03964098
13:29:13|0.03964098
13:29:13|0.03964098
13:29:14|0.03964098
13:29:16|0.03964098
13:29:17|0.03964423
13:29:18|0.03964423
13:29:18|0.03964423
13:29:20|0.03964423
13:29:21|0.03964423
13:29:23|0.03964423
13:29:23|0.03964423
13:29:24|0.03964423
13:29:25|0.03964098
13:29:27|0.03964098
13:29:28|0.03964098
13:29:30|0.03964098
13:29:31|0.03961325
13:29:32|0.03963072
13:29:33|0.03961
13:29:34|0.03961
13:29:35|0.0396
13:29:36|0.03962666
13:29:37|0.03962669
13:29:38|0.03962669
13:29:39|0.03962669
13:29:40|0.03962669
13:29:41|0.03962669
13:29:42|0.0396739
13:29:43|0.0396739
13:29:44|0.0396739
13:29:45|0.0396739
13:29:46|0.03965447
13:29:47|0.03965447
13:29:49|0.03965447
13:29:49|0.03965668
13:29:51|0.03964113
13:29:52|0.03964111
13:29:52|0.0396303
13:29:53|0.0396303
13:29:55|0.03965445
13:29:55|0.03965445
13:29:57|0.0396739
13:29:57|0.0397
13:29:58|0.0397125
13:29:59|0.0397312
13:30:00|0.03973984
13:30:01|0.03973984
13:30:02|0.03973984
13:30:03|0.03973984
13:30:04|0.03977326
13:30:05|0.03977326
13:30:06|0.03977326
13:30:08|0.03977326
13:30:08|0.03978516
13:30:10|0.03978516
13:30:10|0.03978516
13:30:11|0.03978516
13:30:12|0.03978516
13:30:13|0.03978516
13:30:14|0.03975795
13:30:15|0.03970204
13:30:16|0.03967275
13:30:17|0.03967275
13:30:19|0.03966564
13:30:19|0.03966564
13:30:20|0.03966564
13:30:21|0.03968611
13:30:22|0.03965186
13:30:23|0.03965186
13:30:25|0.03965186
13:30:25|0.03965186
13:30:26|0.03966547
13:30:27|0.03966547
13:30:29|0.03966547
13:30:30|0.03966547
13:30:30|0.03965042
13:30:32|0.03965042
13:30:32|0.03965042
13:30:34|0.03965042
13:30:35|0.03965042
13:30:36|0.03966546
13:30:37|0.03966546
13:30:38|0.03966546
13:30:39|0.03966546
13:30:40|0.03966546
13:30:41|0.03963304
13:30:41|0.03963304
13:30:43|0.03962995
13:30:44|0.03962995
13:30:45|0.03963304
13:30:46|0.03963304
13:30:47|0.03960489
13:30:48|0.03963304
13:30:49|0.03963304
13:30:50|0.03963304
13:30:51|0.03963304
13:30:52|0.03959656
13:30:53|0.03959445
13:30:54|0.03959445
13:30:55|0.03960794
13:30:56|0.03960794
13:30:57|0.03960794
13:30:58|0.03960794
13:30:59|0.03958
13:31:00|0.03959904
13:31:01|0.03959904
13:31:02|0.03959904
13:31:04|0.03957525
13:31:04|0.03953001
13:31:05|0.03956001
13:31:06|0.039564
13:31:07|0.03954182
13:31:08|0.03954182
13:31:10|0.03958595
13:31:10|0.03955011
13:31:11|0.03959508
13:31:13|0.03958947
13:31:14|0.03959477
13:31:15|0.03959477
13:31:16|0.03959477
13:31:17|0.03959477
13:31:18|0.03959733
13:31:20|0.03961854
13:31:20|0.03961854
13:31:22|0.03965114
13:31:22|0.03965114
13:31:23|0.03965114
13:31:24|0.03965448
13:31:25|0.03965448
13:31:26|0.03967275
13:31:27|0.0397016
13:31:28|0.03971795
13:31:30|0.03971787
13:31:31|0.03971787
13:31:32|0.03971787
13:31:33|0.03971787
13:31:34|0.03973
13:31:35|0.03973
13:31:36|0.03973
13:31:37|0.03973
13:31:38|0.03973
13:31:39|0.03973
13:31:40|0.03973
13:31:41|0.03973
13:31:42|0.03974
13:31:43|0.03976
13:31:44|0.03976
13:31:45|0.03976
13:31:46|0.03976
13:31:47|0.03976
13:31:48|0.03976
13:31:50|0.03976
13:31:51|0.03976
13:31:51|0.0397856
13:31:52|0.0397856
13:31:53|0.03978909
13:31:54|0.03978909
13:31:55|0.03978909
13:31:56|0.03978909
13:31:57|0.03976818
13:31:58|0.03976818
13:31:59|0.03976818
13:32:01|0.03976818
13:32:01|0.03976818
13:32:02|0.03976818
13:32:03|0.03976818
13:32:04|0.03978106
13:32:05|0.03978106
13:32:06|0.03978106
13:32:08|0.03974817
13:32:08|0.0397812
13:32:09|0.0398013
13:32:11|0.0398013
13:32:11|0.0398013
13:32:12|0.03981208
13:32:14|0.03980776
13:32:14|0.0398342
13:32:16|0.0398342
13:32:17|0.03986315
13:32:17|0.03988
13:32:19|0.03988
13:32:19|0.03984989
13:32:20|0.03984989
13:32:21|0.03984989
13:32:23|0.03984989
13:32:23|0.03984989
13:32:24|0.03989209
13:32:25|0.03988
13:32:26|0.03988
13:32:27|0.03988005
13:32:29|0.03988005
13:32:29|0.03988
13:32:31|0.03985539
13:32:33|0.03985785
13:32:33|0.03984989
13:32:35|0.03984989
13:32:36|0.03984335
13:32:36|0.03984335
13:32:37|0.03984335
13:32:39|0.03985645
13:32:39|0.03984989
13:32:40|0.03984989
13:32:41|0.03984989
13:32:43|0.03984989
13:32:44|0.03984444
13:32:45|0.03984444
13:32:46|0.03984444
13:32:47|0.03984
13:32:48|0.03984
13:32:49|0.03984
13:32:50|0.03983994
13:32:51|0.03983992
13:32:53|0.03982765
13:32:54|0.03981942
13:32:54|0.03981942
13:32:55|0.03980773
13:32:57|0.03980773
13:32:57|0.03977863
13:32:59|0.03977863
13:32:59|0.03977863
13:33:01|0.03977863
13:33:02|0.03971956
13:33:03|0.03971956
13:33:03|0.03971955
13:33:06|0.03971211
13:33:06|0.03971211
13:33:07|0.03971211
13:33:08|0.03970162
13:33:09|0.0397016
13:33:11|0.0397016
13:33:11|0.03969
13:33:12|0.03969
13:33:13|0.03971211
13:33:15|0.03971211
13:33:15|0.03971211
13:33:16|0.03971211
13:33:17|0.03971211
13:33:18|0.03971211
13:33:19|0.03971211
13:33:20|0.03971211
13:33:22|0.03971211
13:33:22|0.03971211
13:33:23|0.03969011
13:33:24|0.03965568
13:33:25|0.03967426
13:33:26|0.03968215
13:33:27|0.03965576
13:33:28|0.03965576
13:33:29|0.03965576
13:33:30|0.03965569
13:33:33|0.03965569
13:33:33|0.03965569
13:33:35|0.03968207
13:33:36|0.03966086
13:33:37|0.03966086
13:33:38|0.03966086
13:33:38|0.03966086
13:33:40|0.03966086
13:33:40|0.03966885
13:33:41|0.03965568
13:33:43|0.03966086
13:33:44|0.03965
13:33:46|0.03965
13:33:46|0.03965
13:33:47|0.03965
13:33:49|0.03964821
13:33:50|0.03964821
13:33:51|0.03965834
13:33:51|0.03965834
13:33:52|0.03963928
13:33:54|0.039625
13:33:55|0.03962998
13:33:56|0.03962998
13:33:57|0.03962998
13:33:58|0.03962998
13:33:59|0.03963281
13:34:00|0.039633
13:34:01|0.039633
13:34:02|0.039633
13:34:02|0.03965201
13:34:04|0.03965201
13:34:05|0.03965201
13:34:06|0.03965201
13:34:06|0.03965201
13:34:08|0.03968221
13:34:08|0.03968221
13:34:09|0.03968221
13:34:11|0.03968221
13:34:12|0.03968221
13:34:13|0.03971167
13:34:13|0.03971167
13:34:14|0.03971167
13:34:16|0.03971167
13:34:17|0.03971167
13:34:18|0.03969602
13:34:18|0.03969803
13:34:20|0.03968616
13:34:20|0.03968616
13:34:22|0.03968616
13:34:23|0.03968616
13:34:24|0.03968616
13:34:24|0.03968616
13:34:26|0.03968616
13:34:27|0.03968616
13:34:28|0.0396685
13:34:29|0.03966317
13:34:29|0.03966317
13:34:31|0.03966317
13:34:33|0.03966317
13:34:34|0.03966317
13:34:34|0.03969671
13:34:35|0.03967459
13:34:37|0.03967458
13:34:38|0.03967458
13:34:39|0.03967458
13:34:39|0.03967458
13:34:41|0.03967458
13:34:42|0.03967458
13:34:44|0.03967458
13:34:45|0.03968616
13:34:45|0.03968616
13:34:46|0.03968616
13:34:48|0.03968616
13:34:48|0.03968616
13:34:49|0.03968616
13:34:51|0.03968616
13:34:51|0.03968616
13:34:53|0.03968616
13:34:53|0.03968616
13:34:54|0.03968616
13:34:56|0.03968616
13:34:56|0.03968616
13:34:57|0.03968616
13:34:58|0.03968616
13:35:00|0.03968616
13:35:00|0.03969252
13:35:02|0.03969252
13:35:02|0.03969252
13:35:04|0.03969252
13:35:04|0.03968616
13:35:06|0.03968616
13:35:07|0.03965984
13:35:08|0.03965984
13:35:09|0.03965984
13:35:09|0.03965984
13:35:11|0.03965984
13:35:11|0.03965984
13:35:13|0.03965984
13:35:13|0.03965984
13:35:15|0.03965984
13:35:15|0.03966046
13:35:17|0.03966046
13:35:18|0.03966046
13:35:19|0.03966046
13:35:20|0.03966046
13:35:20|0.03966046
13:35:22|0.03966046
13:35:23|0.03966046
13:35:24|0.03966046
13:35:24|0.03966046
13:35:26|0.03966046
13:35:26|0.03966046
13:35:27|0.03966046
13:35:29|0.03966046
13:35:30|0.03966046
13:35:31|0.03966046
13:35:31|0.03966046
13:35:33|0.03968616
13:35:33|0.03968616
13:35:35|0.03968616
13:35:36|0.03968616
13:35:37|0.03968616
13:35:39|0.03968616
13:35:39|0.03968035
13:35:41|0.03965201
13:35:41|0.03965201
13:35:43|0.03965201
13:35:43|0.03965201
13:35:44|0.03965201
13:35:45|0.03965201
13:35:47|0.03965201
13:35:47|0.03965201
13:35:48|0.03965201
13:35:50|0.03959886
13:35:50|0.03959886
13:35:52|0.03958
13:35:53|0.039569
13:35:54|0.039569
13:35:55|0.03958404
13:35:56|0.03958404
13:35:57|0.03958404
13:35:58|0.03958404
13:35:59|0.03958404
13:36:00|0.03958404
13:36:01|0.03958404
13:36:02|0.03958283
13:36:03|0.03959656
13:36:04|0.03959656
13:36:05|0.03959656
13:36:06|0.03960511
13:36:07|0.03960511
13:36:08|0.03960511
13:36:09|0.03960511
13:36:10|0.03960511
13:36:11|0.03960511
13:36:12|0.03960511
13:36:13|0.03960511
13:36:14|0.03960511
13:36:15|0.03960511
13:36:16|0.03959324
13:36:17|0.03959324
13:36:18|0.03958404
13:36:19|0.03955865
13:36:20|0.03955865
13:36:21|0.03955865
13:36:22|0.03955865
13:36:23|0.03955865
13:36:24|0.03955865
13:36:25|0.03955865
13:36:26|0.03957
13:36:27|0.03957
13:36:28|0.03957
13:36:29|0.03955336
13:36:30|0.03955336
13:36:31|0.03955336
13:36:32|0.03956035
13:36:33|0.03956035
13:36:35|0.03959211
13:36:36|0.03959211
13:36:36|0.03959211
13:36:38|0.03959211
13:36:39|0.03959211
13:36:39|0.03959211
13:36:41|0.03959211
13:36:41|0.03959211
13:36:43|0.03959211
13:36:44|0.0395881
13:36:45|0.0395881
13:36:46|0.0395881
13:36:47|0.0395881
13:36:47|0.03955336
13:36:49|0.03955336
13:36:49|0.03955336
13:36:51|0.03955336
13:36:52|0.03955336
13:36:53|0.03957999
13:36:54|0.03956407
13:36:54|0.03956407
13:36:56|0.03956407
13:36:57|0.03956407
13:36:58|0.03957999
13:36:58|0.0395881
13:37:00|0.0395881
13:37:01|0.0395881
13:37:02|0.0395881
13:37:03|0.03957993
13:37:04|0.03957993
13:37:05|0.03954598
13:37:05|0.03954598
13:37:07|0.03954598
13:37:08|0.03955004
13:37:09|0.03955
13:37:09|0.03955
13:37:11|0.03955
13:37:11|0.03954854
13:37:12|0.03956407
13:37:13|0.03956407
13:37:15|0.03956407
13:37:16|0.03956407
13:37:17|0.03956407
13:37:18|0.03956407
13:37:18|0.03956407
13:37:20|0.03956407
13:37:21|0.03956407
13:37:21|0.03956407
13:37:23|0.03953
13:37:23|0.03953
13:37:24|0.03953
13:37:25|0.03956252
13:37:26|0.03956252
13:37:28|0.03956252
13:37:29|0.03956252
13:37:30|0.03956252
13:37:30|0.03956252
13:37:32|0.03956252
13:37:33|0.03953893
13:37:33|0.03955643
13:37:34|0.03955643
13:37:37|0.03955643
13:37:38|0.03955643
13:37:38|0.03955643
13:37:40|0.03955643
13:37:41|0.03955643
13:37:41|0.03953583
13:37:43|0.03953583
13:37:44|0.03951515
13:37:45|0.03951515
13:37:46|0.03954852
13:37:47|0.03954852
13:37:49|0.03951898
13:37:50|0.03951898
13:37:51|0.03951898
13:37:52|0.03951763
13:37:53|0.03955224
13:37:53|0.03955643
13:37:55|0.03957229
13:37:55|0.03959211
13:37:56|0.03959211
13:37:57|0.03959211
13:37:58|0.03959211
13:37:59|0.03961287
13:38:00|0.03960793
13:38:01|0.03960793
13:38:03|0.03959417
13:38:04|0.03958626
13:38:06|0.03958626
13:38:06|0.03958626
13:38:08|0.03958626
13:38:08|0.03958626
13:38:09|0.03958626
13:38:11|0.03958391
13:38:11|0.03958391
13:38:12|0.03958391
13:38:13|0.03956736
13:38:15|0.03956736
13:38:16|0.03958391
13:38:17|0.03956669
13:38:18|0.03956669
13:38:19|0.03957047
13:38:20|0.03957047
13:38:21|0.03957047
13:38:22|0.03956041
13:38:23|0.03956041
13:38:24|0.03956041
13:38:25|0.03956041
13:38:26|0.03956041
13:38:27|0.03956041
13:38:28|0.03956041
13:38:29|0.03956041
13:38:30|0.03956041
13:38:31|0.03956041
13:38:32|0.03956041
13:38:33|0.03956041
13:38:34|0.03956
13:38:35|0.03956
13:38:36|0.03956
13:38:37|0.03956
13:38:39|0.03956
13:38:40|0.03956
13:38:41|0.0395366
13:38:41|0.0395366
13:38:43|0.0395366
13:38:44|0.0395366
13:38:45|0.03951666
13:38:46|0.03950404
13:38:47|0.03950409
13:38:49|0.0395
13:38:50|0.03950001
13:38:50|0.03950001
13:38:51|0.03951997
13:38:52|0.03951997
13:38:53|0.03951997
13:38:55|0.03952909
13:38:56|0.03955019
13:38:57|0.03955019
13:38:58|0.03955019
13:38:59|0.03955019
13:39:00|0.03955019
13:39:02|0.03955019
13:39:03|0.03955019
13:39:03|0.03951525
13:39:04|0.03951525
13:39:05|0.03951525
13:39:06|0.03951525
13:39:07|0.03951525
13:39:08|0.03951525
13:39:09|0.03951525
13:39:10|0.03948671
13:39:11|0.03948671
13:39:13|0.03948671
13:39:13|0.03954623
13:39:15|0.03953442
13:39:15|0.03950706
13:39:16|0.03950706
13:39:17|0.03950706
13:39:19|0.03950706
13:39:19|0.03951541
13:39:21|0.03951541
13:39:21|0.03951541
13:39:22|0.0395338
13:39:23|0.0395338
13:39:25|0.0395338
13:39:25|0.03952017
13:39:26|0.03953547
13:39:28|0.03953117
13:39:28|0.03953117
13:39:30|0.03953117
13:39:30|0.03953117
13:39:31|0.03953876
13:39:33|0.03953876
13:39:34|0.03953133
13:39:35|0.03953133
13:39:36|0.03953133
13:39:38|0.03956
13:39:38|0.03956
13:39:39|0.03956
13:39:41|0.03956
13:39:42|0.03956
13:39:43|0.03953887
13:39:43|0.03953887
13:39:44|0.03953887
13:39:46|0.03953887
13:39:47|0.03953887
13:39:48|0.03953887
13:39:49|0.03953887
13:39:49|0.03953887
13:39:50|0.03953887
13:39:51|0.03953887
13:39:53|0.03953893
13:39:54|0.03953893
13:39:55|0.03953893
13:39:56|0.03953893
13:39:57|0.03953893
13:39:59|0.03953893
13:39:59|0.03953893
13:40:01|0.03956001
13:40:02|0.03956647
13:40:02|0.03956646
13:40:04|0.03956648
13:40:05|0.03956646
13:40:06|0.03955641
13:40:07|0.03955641
13:40:08|0.03954723
13:40:09|0.03953906
13:40:09|0.03953906
13:40:10|0.03951541
13:40:11|0.0395351
13:40:13|0.0395351
13:40:13|0.03951544
13:40:15|0.03954111
13:40:16|0.03954111
13:40:16|0.03954111
13:40:18|0.03954111
13:40:18|0.03954111
13:40:19|0.03954111
13:40:21|0.03954111
13:40:21|0.03954111
13:40:22|0.03954111
13:40:24|0.03954111
13:40:25|0.03954111
13:40:26|0.03955637
13:40:27|0.03955637
13:40:28|0.03955639
13:40:29|0.03955639
13:40:30|0.03955639
13:40:31|0.03955639
13:40:32|0.03955639
13:40:32|0.03955639
13:40:34|0.03955639
13:40:35|0.03955639
13:40:36|0.03955639
13:40:37|0.03955639
13:40:38|0.03956
13:40:39|0.03956
13:40:40|0.03956
13:40:42|0.03956
13:40:42|0.03956
13:40:44|0.03956
13:40:44|0.03956
13:40:45|0.03956
13:40:47|0.03956
13:40:48|0.03956
13:40:49|0.03956
13:40:50|0.03956
13:40:50|0.03956
13:40:52|0.03954111
13:40:53|0.03955885
13:40:54|0.03955884
13:40:56|0.03955884
13:40:56|0.03955881
13:40:57|0.03955881
13:40:58|0.03955881
13:41:00|0.03955881
13:41:00|0.03955881
13:41:01|0.03955881
13:41:02|0.03955881
13:41:03|0.03955881
13:41:04|0.03955881
13:41:05|0.03955881
13:41:06|0.03955881
13:41:08|0.03958222
13:41:09|0.03958222
13:41:09|0.03958222
13:41:10|0.03958222
13:41:11|0.03958222
13:41:12|0.03958222
13:41:13|0.03958222
13:41:15|0.03958222
13:41:16|0.03958222
13:41:16|0.03958222
13:41:17|0.03958222
13:41:19|0.03958222
13:41:19|0.03958222
13:41:20|0.03958222
13:41:21|0.03955488
13:41:22|0.03955488
13:41:23|0.03955488
13:41:24|0.03955488
13:41:25|0.039562
13:41:26|0.039562
13:41:27|0.03955894
13:41:29|0.03955894
13:41:29|0.03955894
13:41:30|0.03955894
13:41:31|0.03955894
13:41:32|0.03955894
13:41:33|0.03955894
13:41:35|0.03955894
13:41:36|0.03955894
13:41:37|0.03955894
13:41:37|0.03955894
13:41:39|0.03955894
13:41:40|0.03955894
13:41:42|0.03955894
13:41:43|0.03955894
13:41:43|0.03956309
13:41:45|0.03960311
13:41:45|0.03960311
13:41:47|0.03960311
13:41:47|0.03960311
13:41:49|0.03960311
13:41:50|0.03960311
13:41:50|0.03960311
13:41:52|0.03960311
13:41:53|0.03960311
13:41:54|0.03960311
13:41:54|0.03960311
13:41:56|0.03960311
13:41:57|0.03960311
13:41:58|0.03960311
13:41:58|0.03960311
13:42:00|0.03960311
13:42:01|0.03960311
13:42:01|0.03959917
13:42:03|0.0395794
13:42:04|0.03958498
13:42:05|0.03958498
13:42:06|0.03958498
13:42:07|0.03958498
13:42:08|0.03958716
13:42:10|0.03959837
13:42:10|0.03959837
13:42:11|0.03960311
13:42:13|0.03960311
13:42:13|0.03960311
13:42:15|0.03960311
13:42:16|0.03960311
13:42:16|0.03960311
13:42:18|0.03960311
13:42:18|0.03960311
13:42:19|0.03960311
13:42:20|0.03960311
13:42:22|0.03963766
13:42:23|0.03963766
13:42:24|0.03963766
13:42:25|0.03963766
13:42:26|0.03963766
13:42:27|0.03963766
13:42:28|0.03963766
13:42:29|0.03963766
13:42:30|0.03963766
13:42:31|0.03963766
13:42:32|0.03963766
13:42:33|0.03963766
13:42:34|0.03963766
13:42:35|0.03963766
13:42:36|0.03963766
13:42:37|0.03963766
13:42:38|0.03963766
13:42:39|0.03963766
13:42:41|0.03963766
13:42:42|0.03963766
13:42:42|0.0396574
13:42:43|0.0396574
13:42:44|0.0396574
13:42:45|0.03965734
13:42:47|0.03965734
13:42:48|0.03965734
13:42:48|0.03963766
13:42:50|0.03963766
13:42:51|0.03963766
13:42:52|0.03963382
13:42:53|0.03963382
13:42:54|0.03963382
13:42:55|0.03963382
13:42:56|0.03960209
13:42:57|0.03960209
13:42:58|0.03959041
13:42:59|0.03959041
13:43:00|0.03959041
13:43:02|0.03959041
13:43:02|0.03959041
13:43:03|0.03963023
13:43:04|0.03963023
13:43:05|0.03957833
13:43:06|0.03957833
13:43:07|0.03957833
13:43:08|0.03957833
13:43:09|0.03957833
13:43:10|0.03957833
13:43:12|0.03957833
13:43:12|0.03957833
13:43:13|0.03957833
13:43:15|0.03954551
13:43:15|0.03954551
13:43:16|0.03954551
13:43:17|0.03954551
13:43:18|0.0395348
13:43:19|0.03952685
13:43:20|0.03952685
13:43:21|0.03951893
13:43:22|0.03951616
13:43:23|0.03952681
13:43:24|0.03952685
13:43:25|0.03951893
13:43:26|0.03956279
13:43:27|0.03956279
13:43:28|0.03952685
13:43:30|0.03951893
13:43:30|0.03951893
13:43:31|0.03952357
13:43:32|0.03952357
13:43:33|0.03950705
13:43:34|0.03950705
13:43:35|0.03952673
13:43:36|0.03952673
13:43:37|0.03952714
13:43:39|0.03952714
13:43:40|0.03952675
13:43:41|0.03952675
13:43:43|0.03952675
13:43:44|0.03952675
13:43:44|0.03952678
13:43:45|0.03952678
13:43:46|0.03951312
13:43:48|0.03951312
13:43:49|0.03951312
13:43:50|0.03951312
13:43:51|0.03951312
13:43:52|0.03951312
13:43:53|0.03951312
13:43:54|0.03951312
13:43:55|0.03951272
13:43:57|0.03951272
13:43:57|0.03951541
13:43:58|0.03951541
13:43:59|0.03951541
13:44:01|0.03951936
13:44:02|0.03951936
13:44:02|0.03950371
13:44:04|0.03951936
13:44:04|0.03951107
13:44:05|0.03951107
13:44:07|0.03951107
13:44:07|0.03951107
13:44:08|0.03952715
13:44:09|0.03952715
13:44:11|0.03952324
13:44:11|0.03952327
13:44:12|0.03952327
13:44:13|0.03952327
13:44:14|0.03952683
13:44:16|0.03952683
13:44:16|0.03952683
13:44:17|0.03952683
13:44:18|0.03952683
13:44:19|0.03952683
13:44:21|0.03952683
13:44:22|0.03952683
13:44:23|0.03952683
13:44:24|0.0395
13:44:25|0.0395
13:44:26|0.0395
13:44:26|0.0395
13:44:27|0.0395
13:44:28|0.03951534
13:44:30|0.0395153
13:44:30|0.0395153
13:44:31|0.0395153
13:44:32|0.0395153
13:44:34|0.0395153
13:44:34|0.0395153
13:44:35|0.0395153
13:44:36|0.0395153
13:44:37|0.0395153
13:44:38|0.0395153
13:44:40|0.0395153
13:44:40|0.0395153
13:44:42|0.0395
13:44:43|0.03948883
13:44:45|0.03948883
13:44:46|0.03948883
13:44:48|0.03948883
13:44:49|0.03948883
13:44:50|0.03948883
13:44:51|0.03949999
13:44:52|0.03949999
13:44:53|0.03949999
13:44:55|0.03951102
13:44:55|0.03951102
13:44:57|0.03951102
13:44:57|0.03951102
13:44:58|0.03951102
13:44:59|0.03951102
13:45:01|0.03951498
13:45:01|0.03951498
13:45:03|0.03948729
13:45:03|0.03948729
13:45:05|0.03952268
13:45:06|0.03952268
13:45:07|0.03952268
13:45:09|0.03952268
13:45:10|0.03952268
13:45:10|0.03952268
13:45:11|0.03952268
13:45:13|0.03952268
13:45:13|0.03952268
13:45:14|0.03952268
13:45:15|0.03948342
13:45:16|0.03950685
13:45:17|0.03950685
13:45:19|0.03950685
13:45:19|0.03950685
13:45:20|0.03950685
13:45:21|0.03950685
13:45:22|0.03950685
13:45:24|0.03950685
13:45:25|0.03950685
13:45:25|0.03950685
13:45:26|0.03950685
13:45:27|0.03950685
13:45:28|0.03950685
13:45:29|0.03950685
13:45:31|0.03950685
13:45:31|0.03950685
13:45:32|0.03950685
13:45:33|0.03950685
13:45:34|0.03950685
13:45:36|0.03950677
13:45:36|0.03950677
13:45:38|0.03948025
13:45:39|0.03948025
13:45:40|0.0394611
13:45:41|0.03942849
13:45:42|0.03942849
13:45:43|0.03945064
13:45:45|0.03942416
13:45:46|0.03942352
13:45:46|0.03941071
13:45:47|0.03941017
13:45:48|0.03941017
13:45:49|0.0394
13:45:51|0.0394
13:45:52|0.03941014
13:45:53|0.03940001
13:45:54|0.03940001
13:45:54|0.03940001
13:45:56|0.03940001
13:45:57|0.03943464
13:45:57|0.03943435
13:45:59|0.03943435
13:46:00|0.03943435
13:46:01|0.03943435
13:46:02|0.03943435
13:46:03|0.03943435
13:46:04|0.03943435
13:46:05|0.03943435
13:46:06|0.03941998
13:46:07|0.03941996
13:46:08|0.03941996
13:46:09|0.03941989
13:46:10|0.03941989
13:46:11|0.03941989
13:46:12|0.03941989
13:46:14|0.0394276
13:46:14|0.0394276
13:46:16|0.0394276
13:46:16|0.0394276
13:46:18|0.03945226
13:46:18|0.03945226
13:46:20|0.03945226
13:46:21|0.0394276
13:46:22|0.0394276
13:46:23|0.03941989
13:46:24|0.03940001
13:46:25|0.03942746
13:46:25|0.03942746
13:46:27|0.03942746
13:46:28|0.03942746
13:46:29|0.03942746
13:46:29|0.03941359
13:46:31|0.03944998
13:46:32|0.03944998
13:46:33|0.03944998
13:46:33|0.03945897
13:46:35|0.03945897
13:46:35|0.03945897
13:46:36|0.03945897
13:46:38|0.03948329
13:46:39|0.03948329
13:46:40|0.03948329
13:46:41|0.03950362
13:46:42|0.03950363
13:46:43|0.03952615
13:46:43|0.03952615
13:46:44|0.03952615
13:46:47|0.03952615
13:46:48|0.03952615
13:46:48|0.03952615
13:46:50|0.03949907
13:46:51|0.03949907
13:46:52|0.03949907
13:46:53|0.03949907
13:46:54|0.03949907
13:46:55|0.03949907
13:46:56|0.03949907
13:46:57|0.03949122
13:46:58|0.03949122
13:47:00|0.03949122
13:47:00|0.03949122
13:47:01|0.03950551
13:47:02|0.03950551
13:47:03|0.03949909
13:47:05|0.03949907
13:47:06|0.03949907
13:47:07|0.03949907
13:47:07|0.03949907
13:47:09|0.03949907
13:47:10|0.03948186
13:47:11|0.03948186
13:47:12|0.03948186
13:47:13|0.03949901
13:47:13|0.03949901
13:47:15|0.03949901
13:47:16|0.03949901
13:47:16|0.03949901
13:47:17|0.03949901
13:47:19|0.03949901
13:47:20|0.03949901
13:47:21|0.03949901
13:47:22|0.03949901
13:47:23|0.03949901
13:47:24|0.03949901
13:47:25|0.03949901
13:47:26|0.03949901
13:47:27|0.03949901
13:47:28|0.03949901
13:47:29|0.03949901
13:47:30|0.03949901
13:47:31|0.03949901
13:47:32|0.03949901
13:47:33|0.03949901
13:47:34|0.03949901
13:47:35|0.03949901
13:47:36|0.03949901
13:47:37|0.03949901
13:47:38|0.03949901
13:47:39|0.03949901
13:47:40|0.03949901
13:47:41|0.0394832
13:47:42|0.0394832
13:47:43|0.0394832
13:47:44|0.03949901
13:47:46|0.03948518
13:47:47|0.03948518
13:47:47|0.03948518
13:47:50|0.03948518
13:47:51|0.03948518
13:47:52|0.03948518
13:47:53|0.03948518
13:47:54|0.03948518
13:47:54|0.03948518
13:47:56|0.03948518
13:47:57|0.03948518
13:47:57|0.03948518
13:47:59|0.03948518
13:48:00|0.03948518
13:48:01|0.03948518
13:48:02|0.03948518
13:48:04|0.03948518
13:48:04|0.03948518
13:48:05|0.03948518
13:48:07|0.03948518
13:48:08|0.03948559
13:48:09|0.03948559
13:48:10|0.03948518
13:48:11|0.03948518
13:48:11|0.03948518
13:48:13|0.03948518
13:48:14|0.03948518
13:48:15|0.03944611
13:48:15|0.03944611
13:48:16|0.03943884
13:48:17|0.03943884
13:48:18|0.03943884
13:48:20|0.03943884
13:48:21|0.03943884
13:48:21|0.03943884
13:48:22|0.03943884
13:48:24|0.03943884
13:48:24|0.03943884
13:48:25|0.03941062
13:48:26|0.03941062
13:48:27|0.03941062
13:48:29|0.03941062
13:48:30|0.03941062
13:48:31|0.03941062
13:48:32|0.03941062
13:48:32|0.0394101
13:48:33|0.03942988
13:48:35|0.03941014
13:48:36|0.03941703
13:48:36|0.03941703
13:48:37|0.03945873
13:48:39|0.03945872
13:48:40|0.03945872
13:48:41|0.03945872
13:48:42|0.03945872
13:48:43|0.03945872
13:48:44|0.03945872
13:48:45|0.03940001
13:48:47|0.03940001
13:48:48|0.03940719
13:48:48|0.03940041
13:48:49|0.03940041
13:48:50|0.0394041
13:48:51|0.0394041
13:48:52|0.0394041
13:48:54|0.03940033
13:48:55|0.03940002
13:48:56|0.03940002
13:48:58|0.03942405
13:48:58|0.03942405
13:48:59|0.03941279
13:49:00|0.03941279
13:49:01|0.03941279
13:49:02|0.03941279
13:49:03|0.03941279
13:49:04|0.03943586
13:49:05|0.03943586
13:49:06|0.03941651
13:49:07|0.03941651
13:49:09|0.03941652
13:49:09|0.03941652
13:49:11|0.03941652
13:49:12|0.03941652
13:49:12|0.03941652
13:49:14|0.03941652
13:49:15|0.03943185
13:49:16|0.03943185
13:49:17|0.03943185
13:49:18|0.03943185
13:49:19|0.03943185
13:49:20|0.03943185
13:49:21|0.03943185
13:49:22|0.03943185
13:49:22|0.03941997
13:49:24|0.03941997
13:49:25|0.03941766
13:49:26|0.03941982
13:49:27|0.0394
13:49:28|0.0394
13:49:29|0.0394
13:49:31|0.03939999
13:49:31|0.03938
13:49:32|0.03938
13:49:34|0.03937878
13:49:34|0.03937878
13:49:35|0.0393744
13:49:36|0.03932732
13:49:37|0.03929829
13:49:38|0.03929829
13:49:39|0.03929829
13:49:40|0.03929829
13:49:41|0.03933043
13:49:42|0.03929412
13:49:44|0.03929412
13:49:44|0.03933074
13:49:45|0.03933085
13:49:47|0.03933085
13:49:48|0.03933085
13:49:50|0.03933085
13:49:50|0.03934468
13:49:52|0.03934468
13:49:53|0.03934468
13:49:53|0.03934468
13:49:55|0.03934468
13:49:55|0.03934468
13:49:57|0.03937615
13:49:58|0.03937615
13:49:59|0.03937615
13:50:00|0.03937615
13:50:01|0.03939638
13:50:02|0.03939638
13:50:03|0.03939638
13:50:05|0.03940973
13:50:05|0.03940973
13:50:06|0.03943561
13:50:07|0.03943561
13:50:09|0.03940973
13:50:09|0.0394364
13:50:11|0.0394364
13:50:11|0.0394364
13:50:13|0.0394364
13:50:14|0.03943225
13:50:14|0.03943225
13:50:16|0.03943225
13:50:16|0.03945958
13:50:18|0.03947656
13:50:19|0.03947656
13:50:19|0.03947656
13:50:21|0.03947489
13:50:21|0.03947489
13:50:23|0.03947489
13:50:24|0.03947489
13:50:24|0.03947489
13:50:26|0.0393728
13:50:27|0.0393728
13:50:28|0.0393728
13:50:28|0.0393728
13:50:29|0.0393728
13:50:31|0.03942096
13:50:32|0.03942096
13:50:33|0.03942096
13:50:34|0.03946325
13:50:35|0.03946325
13:50:36|0.03946325
13:50:37|0.03946325
13:50:38|0.03946325
13:50:39|0.03943457
13:50:40|0.03943457
13:50:41|0.03943095
13:50:42|0.03943095
13:50:43|0.03943095
13:50:44|0.03943095
13:50:45|0.03943095
13:50:46|0.03943095
13:50:47|0.03943095
13:50:49|0.03943095
13:50:50|0.03943095
13:50:51|0.03943095
13:50:51|0.03943095
13:50:53|0.03943095
13:50:54|0.03943095
13:50:54|0.03943095
13:50:55|0.03943095
13:50:56|0.03942109
13:50:58|0.03942109
13:50:58|0.03942109
13:50:59|0.03942109
13:51:00|0.03942109
13:51:01|0.03942109
13:51:03|0.03942109
13:51:04|0.03942109
13:51:05|0.03942109
13:51:05|0.03942109
13:51:07|0.03942109
13:51:07|0.03942109
13:51:09|0.03942109
13:51:09|0.03942109
13:51:11|0.03942109
13:51:12|0.0394186
13:51:12|0.0394186
13:51:13|0.0394186
13:51:14|0.0394186
13:51:16|0.0394186
13:51:17|0.0394186
13:51:17|0.0394186
13:51:19|0.0394186
13:51:20|0.0394186
13:51:20|0.0394186
13:51:21|0.0394186
13:51:23|0.03940568
13:51:23|0.03940568
13:51:24|0.03940568
13:51:26|0.03940568
13:51:28|0.03940568
13:51:29|0.03938072
13:51:29|0.03938072
13:51:30|0.03938691
13:51:31|0.0394299
13:51:32|0.0394299
13:51:34|0.0394299
13:51:34|0.0394299
13:51:36|0.03940155
13:51:37|0.03940155
13:51:37|0.03940155
13:51:39|0.03940155
13:51:39|0.03940155
13:51:40|0.03940155
13:51:41|0.03940155
13:51:42|0.03945087
13:51:43|0.03940471
13:51:45|0.03940471
13:51:45|0.03940471
13:51:47|0.03941459
13:51:47|0.03941459
13:51:49|0.03941459
13:51:51|0.03941459
13:51:51|0.03941459
13:51:52|0.03940474
13:51:54|0.03940474
13:51:55|0.03943157
13:51:55|0.03943157
13:51:57|0.03943157
13:51:57|0.03943157
13:51:58|0.03943157
13:51:59|0.03943157
13:52:01|0.03943183
13:52:01|0.0394354
13:52:03|0.03946155
13:52:03|0.0394509
13:52:04|0.0394509
13:52:05|0.0394509
13:52:06|0.0394509
13:52:08|0.0394509
13:52:09|0.03945088
13:52:10|0.03945089
13:52:10|0.03947652
13:52:12|0.03947652
13:52:13|0.03947656
13:52:14|0.03948518
13:52:14|0.03948518
13:52:16|0.03948518
13:52:17|0.03948518
13:52:18|0.03962
13:52:19|0.03961882
13:52:19|0.03955003
13:52:21|0.03955003
13:52:22|0.03958156
13:52:23|0.03962389
13:52:23|0.03963233
13:52:25|0.03964003
13:52:26|0.03964003
13:52:27|0.03966758
13:52:29|0.03966765
13:52:29|0.03965512
13:52:30|0.03965512
13:52:31|0.03965512
13:52:32|0.03959906
13:52:34|0.03959906
13:52:34|0.03964004
13:52:36|0.03964004
13:52:37|0.03964004
13:52:38|0.03960239
13:52:38|0.03960793
13:52:39|0.03960265
13:52:40|0.03960265
13:52:41|0.03960265
13:52:43|0.03960487
13:52:44|0.0396
13:52:45|0.0396
13:52:46|0.03962021
13:52:46|0.03963969
13:52:48|0.03960763
13:52:49|0.03960763
13:52:50|0.03962907
13:52:51|0.03962907
13:52:52|0.03962907
13:52:53|0.03962907
13:52:54|0.03962907
13:52:55|0.03962907
13:52:56|0.03962907
13:52:57|0.03962907
13:52:58|0.03962907
13:52:59|0.03962907
13:53:00|0.03962907
13:53:01|0.03962907
13:53:02|0.03969151
13:53:03|0.03969151
13:53:04|0.03969151
13:53:05|0.03969151
13:53:06|0.03969151
13:53:07|0.03969151
13:53:09|0.03963598
13:53:10|0.03961857
13:53:10|0.03961857
13:53:11|0.03962643
13:53:12|0.0396264
13:53:13|0.0396264
13:53:14|0.0396264
13:53:15|0.0396264
13:53:16|0.03961
13:53:17|0.03961
13:53:18|0.03961
13:53:19|0.03961
13:53:21|0.03960949
13:53:21|0.03960953
13:53:22|0.03960953
13:53:23|0.03960953
13:53:24|0.03960953
13:53:25|0.03960897
13:53:26|0.03960897
13:53:27|0.03959808
13:53:28|0.03959808
13:53:29|0.0396026
13:53:30|0.0396026
13:53:31|0.0396026
13:53:32|0.03956942
13:53:33|0.03956941
13:53:34|0.03956941
13:53:36|0.03956941
13:53:36|0.03956941
13:53:37|0.03956941
13:53:38|0.03956941
13:53:39|0.03956971
13:53:40|0.03956971
13:53:41|0.03956971
13:53:42|0.03956971
13:53:43|0.03956971
13:53:45|0.03956971
13:53:45|0.03956971
13:53:46|0.03956971
13:53:47|0.03956971
13:53:48|0.03956971
13:53:49|0.03956971
13:53:51|0.03956971
13:53:51|0.03956971
13:53:52|0.03960953
13:53:54|0.03960953
13:53:55|0.03960951
13:53:56|0.03960951
13:53:57|0.03960951
13:53:58|0.0396026
13:53:59|0.0396026
13:54:00|0.0396026
13:54:01|0.0396026
13:54:02|0.0396026
13:54:03|0.0396092
13:54:04|0.0396092
13:54:05|0.0396092
13:54:06|0.0396092
13:54:08|0.0396092
13:54:08|0.0396092
13:54:10|0.0396092
13:54:10|0.0396092
13:54:11|0.0396092
13:54:12|0.0396092
13:54:13|0.0396019
13:54:14|0.0396026
13:54:15|0.0396026
13:54:16|0.03960878
13:54:17|0.03960878
13:54:19|0.03960878
13:54:19|0.03959058
13:54:21|0.03959058
13:54:21|0.03959058
13:54:23|0.03959058
13:54:24|0.03959058
13:54:24|0.0395898
13:54:25|0.0395898
13:54:26|0.0395898
13:54:27|0.0395898
13:54:29|0.0395898
13:54:29|0.0395898
13:54:30|0.0395898
13:54:31|0.0395898
13:54:33|0.0395898
13:54:34|0.0395898
13:54:35|0.0395898
13:54:35|0.03960953
13:54:37|0.03961
13:54:38|0.03961
13:54:39|0.03961
13:54:40|0.03961
13:54:41|0.03961
13:54:42|0.03962608
13:54:43|0.03963531
13:54:44|0.03963531
13:54:45|0.03963531
13:54:46|0.03963531
13:54:47|0.03963531
13:54:48|0.03963531
13:54:49|0.03963531
13:54:51|0.03963531
13:54:51|0.03963531
13:54:52|0.03964873
13:54:54|0.03964873
13:54:55|0.03964873
13:54:56|0.03964873
13:54:58|0.03964912
13:54:59|0.0396769
13:54:59|0.0396769
13:55:00|0.03967663
13:55:02|0.03967663
13:55:03|0.03967659
13:55:04|0.03963175
13:55:05|0.03964873
13:55:06|0.03964873
13:55:07|0.03964873
13:55:07|0.03961779
13:55:09|0.03963175
13:55:10|0.03963175
13:55:11|0.03963175
13:55:12|0.03963175
13:55:13|0.03963175
13:55:15|0.03963175
13:55:15|0.03964214
13:55:17|0.03964228
13:55:17|0.03964228
13:55:18|0.03960836
13:55:20|0.03960836
13:55:20|0.0396092
13:55:21|0.0396092
13:55:22|0.03958784
13:55:24|0.03958784
13:55:24|0.03958784
13:55:25|0.03958784
13:55:26|0.03958784
13:55:27|0.03958784
13:55:28|0.03958784
13:55:29|0.03958784
13:55:30|0.03958784
13:55:32|0.03958784
13:55:32|0.03958784
13:55:33|0.03958784
13:55:34|0.03958784
13:55:35|0.03958784
13:55:36|0.03958784
13:55:37|0.03958784
13:55:38|0.0395594
13:55:39|0.0395594
13:55:40|0.0395594
13:55:41|0.0395823
13:55:42|0.0395823
13:55:43|0.0395823
13:55:44|0.0395823
13:55:45|0.03955939
13:55:47|0.03955939
13:55:47|0.03955939
13:55:49|0.03955939
13:55:49|0.03955939
13:55:50|0.03955939
13:55:51|0.03955939
13:55:52|0.03955939
13:55:53|0.03955939
13:55:54|0.03955939
13:55:56|0.03955939
13:55:56|0.03955939
13:55:58|0.03955939
13:55:59|0.03955939
13:56:00|0.03955939
13:56:01|0.03955939
13:56:02|0.03955939
13:56:03|0.03955939
13:56:04|0.03955939
13:56:05|0.03955939
13:56:06|0.03955939
13:56:07|0.03955939
13:56:08|0.03953563
13:56:09|0.03955061
13:56:10|0.03952545
13:56:11|0.03952375
13:56:13|0.03952375
13:56:13|0.03954681
13:56:14|0.03954681
13:56:15|0.03954681
13:56:16|0.03954681
13:56:18|0.03954681
13:56:19|0.03954681
13:56:19|0.03954681
13:56:20|0.03954681
13:56:22|0.03953115
13:56:23|0.03953115
13:56:24|0.03954306
13:56:25|0.03954306
13:56:26|0.03954306
13:56:27|0.03954681
13:56:28|0.03955061
13:56:29|0.03955061
13:56:30|0.03955061
13:56:31|0.03955061
13:56:32|0.03951944
13:56:33|0.03951945
13:56:34|0.03951945
13:56:35|0.03953403
13:56:36|0.03953403
13:56:37|0.03953403
13:56:38|0.03955061
13:56:39|0.03955061
13:56:40|0.03955061
13:56:41|0.03955061
13:56:42|0.03953406
13:56:43|0.03953403
13:56:44|0.03951628
13:56:45|0.0395311
13:56:46|0.0395311
13:56:47|0.03955061
13:56:48|0.03953184
13:56:49|0.03955056
13:56:50|0.03955056
13:56:51|0.03955056
13:56:52|0.03955056
13:56:53|0.03955056
13:56:55|0.03955056
13:56:56|0.03955056
13:56:57|0.03955056
13:56:58|0.03955056
13:57:00|0.03955056
13:57:01|0.03955056
13:57:02|0.03955056
13:57:03|0.03955056
13:57:04|0.03955056
13:57:05|0.03955056
13:57:05|0.0395391
13:57:07|0.0395391
13:57:08|0.0395506
13:57:08|0.0395506
13:57:10|0.03955061
13:57:11|0.03955061
13:57:12|0.03955061
13:57:12|0.03955061
13:57:14|0.03955061
13:57:15|0.03953169
13:57:16|0.03953169
13:57:17|0.03953169
13:57:18|0.03953169
13:57:19|0.03953169
13:57:21|0.03953169
13:57:21|0.03953169
13:57:23|0.03951979
13:57:23|0.03951979
13:57:24|0.03949
13:57:25|0.03949
13:57:27|0.03949
13:57:28|0.03949
13:57:28|0.03949
13:57:29|0.03947
13:57:30|0.03947
13:57:31|0.03947
13:57:32|0.03944472
13:57:34|0.03944472
13:57:34|0.03944472
13:57:35|0.03944472
13:57:36|0.03944472
13:57:38|0.03944472
13:57:38|0.03944472
13:57:39|0.03944472
13:57:40|0.03944472
13:57:41|0.03944472
13:57:42|0.03947766
13:57:44|0.03947766
13:57:45|0.03947766
13:57:45|0.03947766
13:57:46|0.03947766
13:57:47|0.03947766
13:57:48|0.03947766
13:57:50|0.03947766
13:57:51|0.03946833
13:57:51|0.03946833
13:57:52|0.03946833
13:57:53|0.03946833
13:57:55|0.03946833
13:57:56|0.03946833
13:57:57|0.03946833
13:57:58|0.03946833
13:57:59|0.03946833
13:58:01|0.03946833
13:58:02|0.03945253
13:58:02|0.03945253
13:58:03|0.03945253
13:58:05|0.03945253
13:58:06|0.03945253
13:58:06|0.03945253
13:58:07|0.03945253
13:58:08|0.03945253
13:58:10|0.03950689
13:58:10|0.03950694
13:58:12|0.03950694
13:58:13|0.03950694
13:58:14|0.03950694
13:58:14|0.03950694
13:58:16|0.03950694
13:58:16|0.03950694
13:58:18|0.03950694
13:58:19|0.03950694
13:58:19|0.03950694
13:58:20|0.03950694
13:58:22|0.03950694
13:58:22|0.03950694
13:58:24|0.03950694
13:58:24|0.03950694
13:58:25|0.03950694
13:58:26|0.03950694
13:58:27|0.03950694
13:58:28|0.03950694
13:58:29|0.0395053
13:58:30|0.0395053
13:58:31|0.0395053
13:58:32|0.0395053
13:58:34|0.0395053
13:58:35|0.03949643
13:58:36|0.03949643
13:58:37|0.03949643
13:58:38|0.03949643
13:58:39|0.03949643
13:58:40|0.03949643
13:58:41|0.03950522
13:58:42|0.03950522
13:58:43|0.03946147
13:58:44|0.03946147
13:58:45|0.03946147
13:58:46|0.03946147
13:58:47|0.03946147
13:58:48|0.03944061
13:58:49|0.03944061
13:58:50|0.03944061
13:58:51|0.03944061
13:58:52|0.0394609
13:58:53|0.03944003
13:58:54|0.03946464
13:58:55|0.03946464
13:58:57|0.03946464
13:58:57|0.03946464
13:58:59|0.03946464
13:59:00|0.03946464
13:59:01|0.03943812
13:59:01|0.03943812
13:59:02|0.03943812
13:59:04|0.0394364
13:59:04|0.0394364
13:59:05|0.0394364
13:59:08|0.0394364
13:59:08|0.0394364
13:59:09|0.03945696
13:59:10|0.03945696
13:59:11|0.03945693
13:59:13|0.03945693
13:59:13|0.03945693
13:59:15|0.03945693
13:59:15|0.03945693
13:59:17|0.0394364
13:59:18|0.0394364
13:59:19|0.03941019
13:59:20|0.03941019
13:59:20|0.03941019
13:59:22|0.039432
13:59:22|0.039432
13:59:24|0.0394364
13:59:25|0.03943993
13:59:26|0.03943993
13:59:27|0.03943993
13:59:28|0.03943993
13:59:29|0.03943993
13:59:30|0.03943993
13:59:31|0.0394364
13:59:32|0.0394364
13:59:33|0.03943201
13:59:34|0.03943201
13:59:36|0.03943201
13:59:36|0.03943201
13:59:37|0.03943201
13:59:38|0.03943201
13:59:40|0.03944036
13:59:40|0.03944038
13:59:41|0.03944038
13:59:42|0.03944038
13:59:43|0.03944038
13:59:44|0.03944038
13:59:45|0.03944038
13:59:47|0.03944038
13:59:48|0.03944038
13:59:48|0.03944038
13:59:49|0.03944038
13:59:50|0.03944038
13:59:52|0.039432
13:59:53|0.039432
13:59:53|0.039432
13:59:54|0.039432
13:59:55|0.039432
13:59:57|0.039432
13:59:58|0.039432
13:59:59|0.039432
14:00:00|0.039432
14:00:01|0.03945696
14:00:03|0.03947571
14:00:03|0.03947571
14:00:05|0.03947571
14:00:05|0.03947571
14:00:07|0.03949399
14:00:07|0.03950694
14:00:08|0.03950696
14:00:09|0.03950696
14:00:10|0.03956893
14:00:12|0.03955954
14:00:13|0.03955954
14:00:14|0.03955954
14:00:14|0.03954681
14:00:15|0.03954681
14:00:17|0.03950313
14:00:17|0.03953485
14:00:19|0.03953485
14:00:20|0.03953485
14:00:21|0.03950298
14:00:22|0.03950298
14:00:23|0.03950241
14:00:24|0.03950241
14:00:25|0.03946678
14:00:26|0.03946678
14:00:27|0.03946678
14:00:28|0.03947272
14:00:29|0.03947201
14:00:30|0.03947201
14:00:31|0.03944293
14:00:32|0.03944293
14:00:33|0.03946841
14:00:34|0.03946841
14:00:35|0.03946841
14:00:36|0.03946841
14:00:37|0.03946503
14:00:38|0.03946503
14:00:39|0.03946503
14:00:40|0.03952405
14:00:41|0.03952405
14:00:42|0.03952405
14:00:43|0.03952405
14:00:44|0.03952405
14:00:45|0.03952405
14:00:46|0.03952405
14:00:47|0.03952405
14:00:48|0.03952405
14:00:49|0.03952405
14:00:50|0.03952405
14:00:51|0.03952405
14:00:52|0.03952405
14:00:53|0.03952405
14:00:54|0.03954967
14:00:55|0.03954967
14:00:56|0.03954967
14:00:57|0.03954967
14:00:58|0.03954967
14:01:00|0.03954967
14:01:01|0.03954967
14:01:02|0.03954967
14:01:03|0.03954967
14:01:04|0.03954967
14:01:05|0.03954967
14:01:06|0.03954967
14:01:07|0.03954967
14:01:09|0.03957546
14:01:10|0.03957546
14:01:11|0.03953782
14:01:11|0.03953782
14:01:13|0.03953782
14:01:14|0.03953782
14:01:14|0.03953782
14:01:16|0.03953782
14:01:16|0.03953782
14:01:18|0.03953782
14:01:19|0.03953782
14:01:20|0.03953577
14:01:21|0.03953561
14:01:22|0.03953561
14:01:23|0.03953561
14:01:24|0.0395279
14:01:25|0.03952783
14:01:26|0.03952783
14:01:26|0.03949881
14:01:28|0.0394972
14:01:29|0.03950435
14:01:29|0.03950435
14:01:31|0.03950435
14:01:32|0.03950435
14:01:33|0.03950435
14:01:33|0.03950882
14:01:35|0.03950882
14:01:36|0.03950355
14:01:37|0.03950355
14:01:38|0.03950355
14:01:38|0.03950905
14:01:39|0.03950905
14:01:41|0.03950905
14:01:42|0.03950355
14:01:42|0.03950355
14:01:44|0.03950355
14:01:45|0.03950355
14:01:46|0.03949626
14:01:47|0.03944985
14:01:48|0.03944985
14:01:48|0.03944986
14:01:49|0.03944986
14:01:51|0.03944986
14:01:52|0.03944986
14:01:53|0.03945769
14:01:53|0.03945769
14:01:55|0.03948059
14:01:56|0.03948059
14:01:57|0.03948059
14:01:58|0.03948059
14:01:59|0.03948059
14:02:00|0.03948059
14:02:01|0.03948059
14:02:03|0.03948059
14:02:03|0.03948059
14:02:05|0.03947092
14:02:06|0.03945405
14:02:06|0.03945405
14:02:07|0.03944985
14:02:08|0.03945405
14:02:09|0.03943565
14:02:10|0.03944219
14:02:12|0.03944219
14:02:12|0.03944219
14:02:13|0.03944219
14:02:14|0.03942511
14:02:15|0.03942511
14:02:16|0.0394
14:02:17|0.03940478
14:02:18|0.03940478
14:02:20|0.03940478
14:02:20|0.03939569
14:02:22|0.03939
14:02:23|0.0393956
14:02:24|0.03939559
14:02:25|0.03939559
14:02:26|0.03939559
14:02:27|0.03941385
14:02:28|0.03941385
14:02:29|0.03940217
14:02:30|0.03940217
14:02:31|0.03940217
14:02:32|0.03940217
14:02:33|0.03939559
14:02:33|0.03939559
14:02:34|0.03940216
14:02:36|0.03941155
14:02:36|0.03941155
14:02:38|0.03941155
14:02:39|0.03941189
14:02:39|0.03941189
14:02:40|0.03941189
14:02:42|0.03941189
14:02:43|0.03941189
14:02:44|0.03941156
14:02:45|0.03941156
14:02:46|0.03941156
14:02:47|0.03941156
14:02:47|0.03941156
14:02:49|0.03941156
14:02:49|0.03937791
14:02:51|0.03937791
14:02:51|0.03935057
14:02:52|0.03935057
14:02:54|0.0393506
14:02:54|0.0393506
14:02:56|0.0393506
14:02:57|0.03935097
14:02:58|0.03935097
14:02:59|0.03935097
14:03:00|0.03935097
14:03:01|0.03936001
14:03:03|0.03936001
14:03:04|0.03936001
14:03:04|0.03938548
14:03:06|0.03938548
14:03:07|0.03938548
14:03:07|0.03938548
14:03:08|0.03938548
14:03:10|0.03938548
14:03:10|0.03938548
14:03:12|0.03938548
14:03:13|0.03938548
14:03:14|0.0393699
14:03:15|0.0393699
14:03:16|0.0393699
14:03:17|0.03936388
14:03:18|0.03936388
14:03:19|0.03936388
14:03:20|0.0393564
14:03:21|0.03938548
14:03:23|0.03938548
14:03:23|0.03938548
14:03:25|0.03938796
14:03:26|0.03938795
14:03:27|0.03939328
14:03:28|0.03939328
14:03:29|0.03939328
14:03:30|0.0393882
14:03:31|0.03938832
14:03:32|0.03938832
14:03:33|0.03935762
14:03:34|0.03935762
14:03:35|0.03935762
14:03:36|0.03935762
14:03:37|0.03933333
14:03:38|0.0393131
14:03:39|0.03934175
14:03:40|0.03934174
14:03:41|0.03934174
14:03:42|0.03932172
14:03:43|0.03932172
14:03:44|0.03932172
14:03:45|0.03931079
14:03:46|0.0393
14:03:47|0.03929419
14:03:48|0.03929411
14:03:49|0.03928885
14:03:50|0.03928885
14:03:51|0.03928885
14:03:52|0.03925
14:03:54|0.03925002
14:03:54|0.03926187
14:03:55|0.03926187
14:03:56|0.03926187
14:03:58|0.03926187
14:03:58|0.03926187
14:03:59|0.03928057
14:04:01|0.03927367
14:04:02|0.03929913
14:04:03|0.03929913
14:04:04|0.03929913
14:04:05|0.03929913
14:04:05|0.03929282
14:04:07|0.03931134
14:04:08|0.03931134
14:04:09|0.03927622
14:04:10|0.03927622
14:04:11|0.03927622
14:04:12|0.03927622
14:04:13|0.03927622
14:04:14|0.03927758
14:04:15|0.03927758
14:04:16|0.03927758
14:04:17|0.03927758
14:04:18|0.03927758
14:04:19|0.03929255
14:04:20|0.03929255
14:04:21|0.03929255
14:04:22|0.03928548
14:04:23|0.03928548
14:04:24|0.03930973
14:04:25|0.03930973
14:04:26|0.03930973
14:04:27|0.03930973
14:04:28|0.03930973
14:04:29|0.03934008
14:04:30|0.03934987
14:04:31|0.03934987
14:04:32|0.03932293
14:04:33|0.03932293
14:04:34|0.03934903
14:04:35|0.03932953
14:04:36|0.03932953
14:04:37|0.03932953
14:04:38|0.03932953
14:04:39|0.03932953
14:04:40|0.03935056
14:04:41|0.03935056
14:04:42|0.03935056
14:04:43|0.03935056
14:04:44|0.03935056
14:04:45|0.03935056
14:04:47|0.03935056
14:04:47|0.03935056
14:04:48|0.0393504
14:04:49|0.0393504
14:04:51|0.0393504
14:04:51|0.03935055
14:04:52|0.03935055
14:04:53|0.03935055
14:04:54|0.03935055
14:04:55|0.0393504
14:04:57|0.03931376
14:04:57|0.03930983
14:04:58|0.03930983
14:04:59|0.03930983
14:05:00|0.03930983
14:05:02|0.03930983
14:05:03|0.03931641
14:05:04|0.03931642
14:05:05|0.03931642
14:05:06|0.03934547
14:05:07|0.03935056
14:05:08|0.03935054
14:05:09|0.03935057
14:05:10|0.03935057
14:05:11|0.03935057
14:05:13|0.03935057
14:05:13|0.03935057
14:05:14|0.03935057
14:05:15|0.03935057
14:05:16|0.03935057
14:05:18|0.03935057
14:05:19|0.03935057
14:05:19|0.03934405
14:05:20|0.03934405
14:05:21|0.03934405
14:05:22|0.03934405
14:05:23|0.03934405
14:05:24|0.03934405
14:05:25|0.03934405
14:05:27|0.03934405
14:05:27|0.03934405
14:05:28|0.03932829
14:05:30|0.03932829
14:05:30|0.03932829
14:05:32|0.03933
14:05:32|0.03933
14:05:33|0.03933
14:05:34|0.03933
14:05:35|0.03933
14:05:36|0.03933
14:05:38|0.03933
14:05:38|0.03935056
14:05:39|0.03935056
14:05:41|0.03932308
14:05:41|0.03932308
14:05:42|0.03932308
14:05:43|0.03933
14:05:44|0.03933
14:05:45|0.03933
14:05:46|0.03933
14:05:47|0.03935056
14:05:48|0.03935056
14:05:49|0.0393302
14:05:50|0.03931466
14:05:51|0.03931466
14:05:52|0.03931466
14:05:53|0.03932525
14:05:54|0.03932525
14:05:55|0.03934577
14:05:56|0.03932829
14:05:57|0.03932829
14:05:58|0.03935056
14:06:00|0.03935057
14:06:00|0.03935
14:06:01|0.03935057
14:06:03|0.03934441
14:06:04|0.03934441
14:06:06|0.03934441
14:06:07|0.03934653
14:06:07|0.03934653
14:06:09|0.03932598
14:06:10|0.03932598
14:06:11|0.03932598
14:06:12|0.03932598
14:06:13|0.03930982
14:06:14|0.03930982
14:06:14|0.03932446
14:06:16|0.03932446
14:06:17|0.03932916
14:06:18|0.03932916
14:06:19|0.03932916
14:06:20|0.03927761
14:06:21|0.03931516
14:06:22|0.03932694
14:06:24|0.03932694
14:06:25|0.03932694
14:06:25|0.03932694
14:06:26|0.03932694
14:06:28|0.03934268
14:06:28|0.03934268
14:06:30|0.03935057
14:06:30|0.03935057
14:06:32|0.03935057
14:06:32|0.03935057
14:06:34|0.03935057
14:06:35|0.03935057
14:06:35|0.03934441
14:06:36|0.03934441
14:06:38|0.03935057
14:06:38|0.03935057
14:06:39|0.03935057
14:06:40|0.03935057
14:06:41|0.03934438
14:06:42|0.03934438
14:06:43|0.03933735
14:06:45|0.03938949
14:06:45|0.03938945
14:06:46|0.03935732
14:06:47|0.03935732
14:06:49|0.03935732
14:06:49|0.03935732
14:06:50|0.03935732
14:06:51|0.03935732
14:06:52|0.03935732
14:06:54|0.03935732
14:06:54|0.03935732
14:06:56|0.03935732
14:06:57|0.03935732
14:06:58|0.03935732
14:06:59|0.0393741
14:07:00|0.0393741
14:07:01|0.0393741
14:07:02|0.0393741
14:07:03|0.0393741
14:07:05|0.0393741
14:07:06|0.0393741
14:07:06|0.0393741
14:07:08|0.03936273
14:07:08|0.03936273
14:07:10|0.03936273
14:07:11|0.03934657
14:07:12|0.03934657
14:07:13|0.03933082
14:07:14|0.03933082
14:07:15|0.03933082
14:07:16|0.03934268
14:07:17|0.03934268
14:07:18|0.03934268
14:07:19|0.03934268
14:07:20|0.03931504
14:07:21|0.03931504
14:07:22|0.03931504
14:07:23|0.03931504
14:07:24|0.03931504
14:07:25|0.03931504
14:07:26|0.03931504
14:07:27|0.03931504
14:07:28|0.03931515
14:07:29|0.03931515
14:07:30|0.03931513
14:07:31|0.03931513
14:07:32|0.03931503
14:07:33|0.03931503
14:07:34|0.03931503
14:07:35|0.03931503
14:07:36|0.03931503
14:07:37|0.03929551
14:07:38|0.03929551
14:07:39|0.03929551
14:07:40|0.03929551
14:07:41|0.03929542
14:07:42|0.03929551
14:07:43|0.03929551
14:07:44|0.03929551
14:07:45|0.03929552
14:07:46|0.03929552
14:07:47|0.03929552
14:07:48|0.03927881
14:07:49|0.03927881
14:07:50|0.03927881
14:07:51|0.03927881
14:07:52|0.03927881
14:07:53|0.03927881
14:07:54|0.03927881
14:07:56|0.03927099
14:07:56|0.03927099
14:07:57|0.03927099
14:07:58|0.03927099
14:07:59|0.03927099
14:08:00|0.03926229
14:08:01|0.03927585
14:08:02|0.03927585
14:08:04|0.03927585
14:08:04|0.03927585
14:08:06|0.03929782
14:08:07|0.03929782
14:08:08|0.03929782
14:08:09|0.03929782
14:08:10|0.03929782
14:08:11|0.03929782
14:08:12|0.03924966
14:08:13|0.03924966
14:08:14|0.03926679
14:08:15|0.03924737
14:08:16|0.03925095
14:08:17|0.03923301
14:08:18|0.03922
14:08:19|0.03923
14:08:20|0.03923
14:08:21|0.03922997
14:08:22|0.03921502
14:08:23|0.03921502
14:08:24|0.03918975
14:08:25|0.0391893
14:08:26|0.03920897
14:08:27|0.03920897
14:08:28|0.03920897
14:08:30|0.03917408
14:08:31|0.0391809
14:08:31|0.0391809
14:08:32|0.03918059
14:08:33|0.03918059
14:08:34|0.03915012
14:08:35|0.03915012
14:08:36|0.0391809
14:08:37|0.03916529
14:08:39|0.03916529
14:08:39|0.03918082
14:08:41|0.03918082
14:08:41|0.03918082
14:08:42|0.03918082
14:08:44|0.03918082
14:08:44|0.03918082
14:08:46|0.03918082
14:08:47|0.03918082
14:08:47|0.03918082
14:08:49|0.03918082
14:08:50|0.03918082
14:08:50|0.03918082
14:08:51|0.03918082
14:08:53|0.03918082
14:08:53|0.03915766
14:08:55|0.03915766
14:08:55|0.03915766
14:08:57|0.03915766
14:08:58|0.03915012
14:08:59|0.03914871
14:09:00|0.03914871
14:09:01|0.03918082
14:09:01|0.03914892
14:09:03|0.03914344
14:09:04|0.03918082
14:09:05|0.03919298
14:09:07|0.03921698
14:09:08|0.03921696
14:09:09|0.03921696
14:09:10|0.03921696
14:09:11|0.03921696
14:09:13|0.03924832
14:09:14|0.03924832
14:09:15|0.03924832
14:09:16|0.03924781
14:09:17|0.03924781
14:09:18|0.03921799
14:09:19|0.03921799
14:09:20|0.03921799
14:09:21|0.03921799
14:09:23|0.03921799
14:09:23|0.03918653
14:09:25|0.03918653
14:09:25|0.03918653
14:09:27|0.03918653
14:09:27|0.03918653
14:09:28|0.03919857
14:09:30|0.03919857
14:09:30|0.03919857
14:09:31|0.03919857
14:09:33|0.03918667
14:09:33|0.03918667
14:09:35|0.03918667
14:09:35|0.03918667
14:09:37|0.03918667
14:09:37|0.03918667
14:09:39|0.03918667
14:09:40|0.03918667
14:09:41|0.03920824
14:09:42|0.03920824
14:09:43|0.03920824
14:09:44|0.03920824
14:09:45|0.03919203
14:09:46|0.03919203
14:09:47|0.03919203
14:09:48|0.03919203
14:09:49|0.03919203
14:09:50|0.03919203
14:09:51|0.03919203
14:09:52|0.03919203
14:09:53|0.03919203
14:09:54|0.03919535
14:09:56|0.03913728
14:09:56|0.03919204
14:09:57|0.03919204
14:09:58|0.03919204
14:09:59|0.03917571
14:10:00|0.03917571
14:10:01|0.03917571
14:10:02|0.03917571
14:10:03|0.03919493
14:10:04|0.03919493
14:10:05|0.03919198
14:10:07|0.03919198
14:10:07|0.03919198
14:10:09|0.03919198
14:10:10|0.03919198
14:10:11|0.0391889
14:10:12|0.0391889
14:10:13|0.0391889
14:10:14|0.03919858
14:10:15|0.03918099
14:10:16|0.03917086
14:10:18|0.03917086
14:10:18|0.03917086
14:10:19|0.03917086
14:10:20|0.03917086
14:10:22|0.03917086
14:10:22|0.03916045
14:10:23|0.03916045
14:10:24|0.03916045
14:10:26|0.03916045
14:10:27|0.03916045
14:10:28|0.03913693
14:10:29|0.03911999
14:10:29|0.03911511
14:10:30|0.0391573
14:10:32|0.0391573
14:10:32|0.0391573
14:10:33|0.0391573
14:10:34|0.0391573
14:10:35|0.03918455
14:10:36|0.03916045
14:10:37|0.03915936
14:10:39|0.03915936
14:10:40|0.03915936
14:10:40|0.03915936
14:10:41|0.03915936
14:10:42|0.03915936
14:10:43|0.03915936
14:10:45|0.03911596
14:10:46|0.03919635
14:10:46|0.03919634
14:10:47|0.03919634
14:10:49|0.03919634
14:10:49|0.03919634
14:10:50|0.03919634
14:10:51|0.03919634
14:10:52|0.03919634
14:10:53|0.03921379
14:10:54|0.03921379
14:10:55|0.03921379
14:10:56|0.03925134
14:10:57|0.03922897
14:10:58|0.03922897
14:10:59|0.03922897
14:11:00|0.03922897
14:11:02|0.03925311
14:11:02|0.03925311
14:11:03|0.03925362
14:11:05|0.03925362
14:11:05|0.03925362
14:11:07|0.03925362
14:11:08|0.03925362
14:11:10|0.0392836
14:11:12|0.0392836
14:11:13|0.0392836
14:11:14|0.0392836
14:11:15|0.0392836
14:11:16|0.0393038
14:11:17|0.0393038
14:11:18|0.03931
14:11:19|0.03931
14:11:20|0.03931
14:11:21|0.03931
14:11:23|0.03931
14:11:23|0.03931
14:11:25|0.03931
14:11:26|0.03931
14:11:27|0.03931
14:11:27|0.03931
14:11:29|0.03932296
14:11:30|0.03932769
14:11:31|0.03932769
14:11:31|0.03932769
14:11:34|0.03932769
14:11:35|0.03932769
14:11:36|0.03932769
14:11:37|0.03932769
14:11:38|0.03932769
14:11:39|0.03932769
14:11:40|0.03932769
14:11:41|0.03934712
14:11:41|0.03934712
14:11:42|0.03934712
14:11:45|0.03933183
14:11:46|0.03931894
14:11:46|0.03932996
14:11:48|0.0393211
14:11:48|0.0393211
14:11:50|0.0393211
14:11:51|0.0393211
14:11:52|0.03930171
14:11:53|0.03930171
14:11:54|0.039327
14:11:55|0.039327
14:11:56|0.039327
14:11:58|0.039327
14:11:59|0.039327
14:11:59|0.039327
14:12:02|0.03930112
14:12:03|0.03930112
14:12:03|0.03930112
14:12:05|0.03930112
14:12:06|0.03930112
14:12:06|0.03929003
14:12:08|0.03928038
14:12:09|0.03928038
14:12:10|0.03928038
14:12:11|0.03928038
14:12:12|0.03928038
14:12:14|0.03922191
14:12:15|0.03922191
14:12:15|0.03922191
14:12:17|0.03922191
14:12:18|0.03922191
14:12:18|0.03922191
14:12:20|0.03922191
14:12:20|0.03925194
14:12:21|0.03925194
14:12:22|0.03925194
14:12:23|0.03925194
14:12:24|0.03925194
14:12:25|0.03924334
14:12:26|0.03924334
14:12:27|0.03924334
14:12:28|0.03924334
14:12:29|0.03924334
14:12:30|0.03924334
14:12:32|0.03924334
14:12:32|0.03924334
14:12:33|0.03924334
14:12:35|0.03924334
14:12:36|0.03924334
14:12:36|0.03924334
14:12:38|0.03924334
14:12:38|0.03924334
14:12:40|0.03924334
14:12:41|0.03924334
14:12:42|0.03929932
14:12:43|0.03931799
14:12:44|0.03931799
14:12:45|0.03931799
14:12:46|0.03932769
14:12:47|0.03933978
14:12:48|0.03933978
14:12:49|0.03933978
14:12:50|0.03933978
14:12:51|0.03933978
14:12:52|0.03933978
14:12:53|0.03933978
14:12:54|0.03935506
14:12:55|0.03935506
14:12:56|0.03935506
14:12:57|0.03935506
14:12:58|0.03935506
14:12:59|0.03935506
14:13:00|0.03935506
14:13:01|0.03935506
14:13:02|0.03935506
14:13:03|0.03935506
14:13:05|0.03935506
14:13:06|0.03935506
14:13:06|0.03935506
14:13:07|0.03935506
14:13:08|0.03935506
14:13:10|0.03930113
14:13:10|0.03924153
14:13:11|0.03924153
14:13:13|0.03924153
14:13:14|0.03922035
14:13:15|0.0392647
14:13:16|0.0392647
14:13:17|0.0392647
14:13:18|0.03926385
14:13:19|0.03926385
14:13:20|0.0392649
14:13:21|0.03924153
14:13:22|0.03927647
14:13:23|0.03927647
14:13:24|0.03927647
14:13:25|0.03927647
14:13:27|0.03927647
14:13:28|0.03927647
14:13:29|0.03927647
14:13:31|0.03927647
14:13:31|0.03927647
14:13:32|0.03927647
14:13:33|0.03925669
14:13:34|0.03925669
14:13:35|0.03925669
14:13:36|0.03925669
14:13:38|0.03926034
14:13:38|0.03926034
14:13:39|0.03926034
14:13:40|0.03926034
14:13:41|0.03926034
14:13:42|0.03922947
14:13:43|0.03922947
14:13:44|0.03922947
14:13:46|0.03922956
14:13:46|0.03922956
14:13:47|0.03922956
14:13:48|0.03922956
14:13:49|0.03922956
14:13:50|0.03922956
14:13:51|0.03922956
14:13:53|0.03922956
14:13:53|0.03922947
14:13:54|0.03922947
14:13:55|0.03922947
14:13:56|0.03922947
14:13:58|0.03922947
14:13:58|0.03922947
14:13:59|0.03922947
14:14:01|0.03922947
14:14:01|0.03922947
14:14:02|0.03922947
14:14:03|0.03922947
14:14:04|0.03925664
14:14:05|0.03922955
14:14:06|0.03922955
14:14:07|0.03922955
14:14:08|0.03922955
14:14:09|0.03922955
14:14:11|0.03923465
14:14:13|0.03923465
14:14:14|0.03923465
14:14:15|0.03923465
14:14:16|0.03923465
14:14:17|0.03923465
14:14:19|0.03923465
14:14:20|0.03923465
14:14:21|0.03923873
14:14:21|0.03923873
14:14:23|0.03923873
14:14:24|0.03923873
14:14:24|0.03923873
14:14:26|0.03923873
14:14:26|0.03923873
14:14:28|0.03923873
14:14:29|0.03923873
14:14:29|0.03923873
14:14:31|0.03923873
14:14:31|0.03923873
14:14:33|0.03923873
14:14:34|0.03923873
14:14:35|0.03923873
14:14:35|0.03923873
14:14:37|0.03923873
14:14:37|0.03923873
14:14:39|0.03923873
14:14:39|0.03925432
14:14:40|0.03925432
14:14:42|0.03925432
14:14:42|0.03925432
14:14:44|0.03925432
14:14:44|0.03925432
14:14:45|0.03928067
14:14:46|0.03928471
14:14:47|0.03928471
14:14:48|0.03928471
14:14:50|0.03928471
14:14:50|0.03928471
14:14:51|0.03928471
14:14:52|0.03928471
14:14:54|0.03928487
14:14:55|0.03928487
14:14:55|0.03928487
14:14:56|0.03928487
14:14:57|0.03928487
14:14:59|0.03928487
14:14:59|0.03928487
14:15:00|0.03928487
14:15:01|0.03928487
14:15:02|0.03928487
14:15:04|0.03928487
14:15:05|0.03928487
14:15:06|0.03928487
14:15:06|0.03928487
14:15:07|0.03925822
14:15:09|0.03925822
14:15:10|0.03925822
14:15:11|0.03925822
14:15:13|0.03925822
14:15:14|0.03925822
14:15:15|0.03925822
14:15:15|0.03925822
14:15:17|0.03922048
14:15:17|0.03923697
14:15:19|0.03923697
14:15:20|0.03923697
14:15:21|0.03923697
14:15:21|0.03923303
14:15:23|0.03923303
14:15:24|0.03923303
14:15:25|0.03923303
14:15:26|0.03923303
14:15:27|0.03923303
14:15:28|0.03923303
14:15:29|0.03923303
14:15:30|0.03923303
14:15:31|0.03926143
14:15:32|0.03926143
14:15:33|0.03924081
14:15:34|0.03924081
14:15:35|0.03924081
14:15:37|0.03926366
14:15:38|0.03926366
14:15:38|0.03926326
14:15:39|0.03926215
14:15:40|0.03926215
14:15:41|0.03926215
14:15:42|0.03926215
14:15:43|0.03926215
14:15:44|0.03926215
14:15:45|0.03926227
14:15:46|0.03926227
14:15:47|0.03926227
14:15:48|0.03926227
14:15:49|0.03928335
14:15:50|0.03928335
14:15:51|0.03928335
14:15:52|0.03928339
14:15:53|0.03928339
14:15:54|0.03928339
14:15:55|0.03928339
14:15:56|0.03928339
14:15:57|0.03928339
14:15:59|0.03928339
14:15:59|0.03928339
14:16:00|0.03928339
14:16:01|0.03928339
14:16:02|0.03928339
14:16:03|0.03928339
14:16:04|0.03928339
14:16:06|0.03929841
14:16:07|0.03929841
14:16:07|0.03929841
14:16:08|0.03929841
14:16:09|0.03929841
14:16:10|0.03929841
14:16:11|0.03929841
14:16:13|0.0393468
14:16:14|0.0393468
14:16:15|0.0393468
14:16:17|0.0393468
14:16:18|0.0393468
14:16:19|0.0393468
14:16:20|0.0393468
14:16:21|0.0393468
14:16:22|0.03934679
14:16:23|0.03934679
14:16:24|0.03935306
14:16:25|0.03935306
14:16:27|0.03937594
14:16:28|0.03939
14:16:28|0.0394
14:16:29|0.03940999
14:16:30|0.03939999
14:16:31|0.03939999
14:16:32|0.03939999
14:16:34|0.03939999
14:16:34|0.03939999
14:16:35|0.03941999
14:16:36|0.03941999
14:16:38|0.03946965
14:16:38|0.03946965
14:16:39|0.03941928
14:16:40|0.03941928
14:16:41|0.03941928
14:16:42|0.03941928
14:16:43|0.03941928
14:16:44|0.03941928
14:16:45|0.03941928
14:16:46|0.03941928
14:16:47|0.03941928
14:16:48|0.03939612
14:16:49|0.03939612
14:16:50|0.03939612
14:16:51|0.03939612
14:16:52|0.03939612
14:16:53|0.03939612
14:16:54|0.03939612
14:16:55|0.03939612
14:16:56|0.03939612
14:16:57|0.03939612
14:16:59|0.0394128
14:16:59|0.03934027
14:17:00|0.03934027
14:17:02|0.03934027
14:17:02|0.03934027
14:17:03|0.03934027
14:17:04|0.03934027
14:17:05|0.03934027
14:17:06|0.03934027
14:17:07|0.03934027
14:17:08|0.03934027
14:17:09|0.03934027
14:17:10|0.03934027
14:17:12|0.03933636
14:17:12|0.03933636
14:17:14|0.03933637
14:17:16|0.03933637
14:17:17|0.03930537
14:17:18|0.03930537
14:17:19|0.03930537
14:17:20|0.03930537
14:17:21|0.03930537
14:17:23|0.03930537
14:17:23|0.03932291
14:17:24|0.03932291
14:17:26|0.03930536
14:17:27|0.03930536
14:17:28|0.0393038
14:17:29|0.0393038
14:17:30|0.0393038
14:17:31|0.0393038
14:17:32|0.0393038
14:17:33|0.0393038
14:17:34|0.0393038
14:17:35|0.0393038
14:17:37|0.0393038
14:17:37|0.03928572
14:17:38|0.03928572
14:17:39|0.03928965
14:17:40|0.03928965
14:17:41|0.03928965
14:17:42|0.03928965
14:17:43|0.03928965
14:17:44|0.03928965
14:17:45|0.03928965
14:17:47|0.03928965
14:17:47|0.03928965
14:17:48|0.03928965
14:17:50|0.03928965
14:17:51|0.03928574
14:17:52|0.03928574
14:17:52|0.03928574
14:17:53|0.03928574
14:17:55|0.03928574
14:17:56|0.03928574
14:17:57|0.03928574
14:17:58|0.03928574
14:17:59|0.03928574
14:18:00|0.03928574
14:18:01|0.03928574
14:18:02|0.03928574
14:18:03|0.03928574
14:18:04|0.03928574
14:18:05|0.03928574
14:18:06|0.03928574
14:18:07|0.03928574
14:18:08|0.03928574
14:18:09|0.03928574
14:18:10|0.03928574
14:18:12|0.03927393
14:18:12|0.03925556
14:18:13|0.03925556
14:18:15|0.03925556
14:18:17|0.03925556
14:18:18|0.03925556
14:18:19|0.03924249
14:18:20|0.03927223
14:18:22|0.03927223
14:18:23|0.03927223
14:18:24|0.03927223
14:18:24|0.03927223
14:18:26|0.03927223
14:18:27|0.03928574
14:18:28|0.03928574
14:18:29|0.03928574
14:18:30|0.03928574
14:18:31|0.03928574
14:18:32|0.03928574
14:18:33|0.03928574
14:18:34|0.03928574
14:18:35|0.03928574
14:18:36|0.03928574
14:18:37|0.03928574
14:18:38|0.03928574
14:18:39|0.03928574
14:18:40|0.03928574
14:18:41|0.03928574
14:18:42|0.03928574
14:18:43|0.03928574
14:18:44|0.03925931
14:18:45|0.03925931
14:18:46|0.03925931
14:18:47|0.03925931
14:18:48|0.03925931
14:18:49|0.03925931
14:18:50|0.03925931
14:18:51|0.03925931
14:18:52|0.03925931
14:18:53|0.03925931
14:18:54|0.03926434
14:18:55|0.03926434
14:18:57|0.03926434
14:18:57|0.03926434
14:18:58|0.03926434
14:18:59|0.03926434
14:19:00|0.03926434
14:19:01|0.03926434
14:19:02|0.03926434
14:19:03|0.03926434
14:19:05|0.03926434
14:19:05|0.03926434
14:19:06|0.03928408
14:19:07|0.03928408
14:19:08|0.03928408
14:19:10|0.03928408
14:19:11|0.03928408
14:19:12|0.03928408
14:19:13|0.03924
14:19:14|0.03921219
14:19:15|0.03923691
14:19:16|0.03923691
14:19:18|0.03923691
14:19:18|0.0392366
14:19:20|0.03922174
14:19:21|0.03922174
14:19:22|0.03922174
14:19:23|0.03922174
14:19:24|0.03922384
14:19:25|0.03921
14:19:26|0.03921
14:19:26|0.0392
14:19:29|0.03920774
14:19:30|0.03920774
14:19:30|0.03920774
14:19:32|0.03920774
14:19:32|0.0392
14:19:34|0.0392
14:19:34|0.03922067
14:19:35|0.03922067
14:19:37|0.03922067
14:19:37|0.03922067
14:19:38|0.03922067
14:19:40|0.03922067
14:19:40|0.03922067
14:19:41|0.03922067
14:19:42|0.03922067
14:19:43|0.0392
14:19:44|0.0392
14:19:45|0.0392
14:19:46|0.0392
14:19:47|0.0392
14:19:49|0.03921744
14:19:49|0.03921744
14:19:50|0.03921744
14:19:51|0.03921744
14:19:53|0.03921744
14:19:53|0.03921744
14:19:54|0.03921744
14:19:56|0.03921744
14:19:56|0.03921744
14:19:57|0.0392
14:19:58|0.0392
14:19:59|0.0392
14:20:00|0.0392
14:20:02|0.0391992
14:20:03|0.03918751
14:20:03|0.03918751
14:20:04|0.03919393
14:20:05|0.03919393
14:20:08|0.03919393
14:20:08|0.03919393
14:20:09|0.03920073
14:20:10|0.03920073
14:20:11|0.03920073
14:20:13|0.03920073
14:20:13|0.03921743
14:20:14|0.03921743
14:20:15|0.03921743
14:20:16|0.03921743
14:20:17|0.03921743
14:20:19|0.03921743
14:20:19|0.03921894
14:20:20|0.03921894
14:20:22|0.03921894
14:20:23|0.03921894
14:20:23|0.03921743
14:20:24|0.03921743
14:20:26|0.03921743
14:20:27|0.03921743
14:20:28|0.03921743
14:20:29|0.03921743
14:20:29|0.03921743
14:20:31|0.03921743
14:20:32|0.03921743
14:20:33|0.03921743
14:20:34|0.03918621
14:20:35|0.03917998
14:20:36|0.03917995
14:20:37|0.0391712
14:20:39|0.03917121
14:20:40|0.03917121
14:20:41|0.03917
14:20:42|0.03917
14:20:42|0.03918214
14:20:43|0.03918214
14:20:45|0.03918214
14:20:46|0.03917624
14:20:46|0.03917624
14:20:47|0.03916001
14:20:49|0.03916001
14:20:50|0.03916
14:20:50|0.03916
14:20:51|0.03916
14:20:53|0.03916
14:20:53|0.03915314
14:20:55|0.03915314
14:20:55|0.03915314
14:20:57|0.03915314
14:20:58|0.03915314
14:20:58|0.03915314
14:21:00|0.03915314
14:21:00|0.03915314
14:21:02|0.03915314
14:21:02|0.03915314
14:21:03|0.03915314
14:21:04|0.03915314
14:21:06|0.03915314
14:21:07|0.03915314
14:21:07|0.03915314
14:21:09|0.03915314
14:21:09|0.03915314
14:21:11|0.03915314
14:21:11|0.03915314
14:21:13|0.03915314
14:21:13|0.03915314
14:21:14|0.03915314
14:21:15|0.03915314
14:21:16|0.03915314
14:21:19|0.03915314
14:21:20|0.03915314
14:21:21|0.03915314
14:21:21|0.03915314
14:21:23|0.03915314
14:21:24|0.03915314
14:21:25|0.03915314
14:21:26|0.03917354
14:21:27|0.03917354
14:21:28|0.03917354
14:21:29|0.03917354
14:21:30|0.03917354
14:21:31|0.03917354
14:21:32|0.03918145
14:21:33|0.03918145
14:21:33|0.03918145
14:21:34|0.03918145
14:21:36|0.03918145
14:21:37|0.03918145
14:21:38|0.03918145
14:21:39|0.03918145
14:21:40|0.03918145
14:21:42|0.03918145
14:21:43|0.03918145
14:21:43|0.03918145
14:21:44|0.03918145
14:21:45|0.0391704
14:21:46|0.0391704
14:21:47|0.0391704
14:21:49|0.03915209
14:21:50|0.03915209
14:21:50|0.03915209
14:21:51|0.03915209
14:21:52|0.0391445
14:21:53|0.0391445
14:21:54|0.03912
14:21:55|0.03912
14:21:57|0.03912
14:21:57|0.03911511
14:21:58|0.03911511
14:22:00|0.03911511
14:22:01|0.03914591
14:22:02|0.03916747
14:22:03|0.03916747
14:22:04|0.0391538
14:22:05|0.0391538
14:22:06|0.0391538
14:22:07|0.0391538
14:22:08|0.0391508
14:22:09|0.0391508
14:22:10|0.0391508
14:22:11|0.0391508
14:22:12|0.0391508
14:22:13|0.03913484
14:22:14|0.03910697
14:22:15|0.03910697
14:22:16|0.03910134
14:22:17|0.03910134
14:22:18|0.03912284
14:22:20|0.03912
14:22:20|0.0391
14:22:22|0.0390395
14:22:23|0.0390395
14:22:24|0.0390395
14:22:25|0.03908592
14:22:26|0.03908592
14:22:27|0.03908807
14:22:28|0.03908807
14:22:29|0.03914863
14:22:30|0.0391149
14:22:32|0.0391149
14:22:32|0.0391149
14:22:33|0.03911673
14:22:35|0.03911673
14:22:36|0.03911673
14:22:37|0.03913623
14:22:38|0.03911674
14:22:39|0.03913319
14:22:40|0.03913319
14:22:41|0.03913866
14:22:43|0.03913866
14:22:43|0.03913866
14:22:44|0.03913624
14:22:45|0.03913624
14:22:46|0.03913624
14:22:47|0.03916957
14:22:48|0.03916957
14:22:49|0.03916957
14:22:51|0.03916957
14:22:52|0.03916957
14:22:53|0.03916957
14:22:53|0.03916957
14:22:54|0.03915187
14:22:55|0.03915188
14:22:56|0.03915188
14:22:57|0.03915188
14:22:58|0.03915188
14:22:59|0.03915188
14:23:01|0.03914821
14:23:02|0.03914016
14:23:03|0.03915185
14:23:04|0.03915185
14:23:05|0.03913685
14:23:06|0.03913685
14:23:07|0.03910926
14:23:08|0.03913244
14:23:09|0.03913244
14:23:10|0.03913244
14:23:11|0.03913244
14:23:12|0.03913244
14:23:13|0.03913244
14:23:14|0.03913244
14:23:15|0.03913244
14:23:16|0.03913244
14:23:17|0.03913244
14:23:18|0.03910887
14:23:19|0.03909632
14:23:21|0.03909632
14:23:22|0.03909632
14:23:23|0.03909632
14:23:23|0.03909632
14:23:25|0.03909632
14:23:26|0.03909632
14:23:27|0.03909789
14:23:28|0.03911205
14:23:29|0.03911205
14:23:30|0.03911205
14:23:31|0.03911205
14:23:32|0.03911205
14:23:33|0.03911205
14:23:34|0.03911205
14:23:36|0.03911205
14:23:37|0.03911205
14:23:37|0.03911205
14:23:39|0.03911205
14:23:39|0.03911205
14:23:40|0.03911205
14:23:41|0.03911205
14:23:42|0.0390395
14:23:44|0.0390395
14:23:44|0.03908168
14:23:46|0.03908168
14:23:46|0.03908168
14:23:47|0.03911204
14:23:49|0.0391121
14:23:49|0.0391121
14:23:50|0.0391121
14:23:51|0.0391121
14:23:53|0.0391121
14:23:54|0.03911224
14:23:55|0.03911224
14:23:56|0.03912453
14:23:57|0.03912462
14:23:59|0.03915487
14:23:59|0.03912982
14:24:01|0.03912982
14:24:01|0.03912984
14:24:03|0.03910489
14:24:03|0.03910489
14:24:05|0.03910489
14:24:06|0.03910489
14:24:07|0.03910489
14:24:07|0.03910489
14:24:08|0.03910489
14:24:09|0.03910489
14:24:10|0.03910489
14:24:12|0.0391495
14:24:12|0.0391495
14:24:14|0.0391495
14:24:14|0.03914227
14:24:15|0.03916999
14:24:16|0.03917
14:24:17|0.03917
14:24:18|0.03917
14:24:20|0.03917
14:24:21|0.03920462
14:24:22|0.03920462
14:24:22|0.03920462
14:24:24|0.03920462
14:24:25|0.03920462
14:24:26|0.03920462
14:24:27|0.03920462
14:24:28|0.03920462
14:24:29|0.03920881
14:24:30|0.03920881
14:24:31|0.03920881
14:24:32|0.03922768
14:24:33|0.03922768
14:24:34|0.03922768
14:24:35|0.03922999
14:24:36|0.03922999
14:24:37|0.03922999
14:24:38|0.03922999
14:24:39|0.03922999
14:24:40|0.03922999
14:24:42|0.03922988
14:24:42|0.03922988
14:24:44|0.03922988
14:24:44|0.03922988
14:24:46|0.03922988
14:24:46|0.03921596
14:24:47|0.03921596
14:24:48|0.03921596
14:24:49|0.03921596
14:24:50|0.03921596
14:24:51|0.03921596
14:24:53|0.03921596
14:24:54|0.03921588
14:24:55|0.03921588
14:24:56|0.03921588
14:24:57|0.03921588
14:24:58|0.03921588
14:24:59|0.03917746
14:25:00|0.03917746
14:25:01|0.03917746
14:25:02|0.03917746
14:25:03|0.03917746
14:25:04|0.03917746
14:25:05|0.03917746
14:25:06|0.03917746
14:25:07|0.03917746
14:25:08|0.03917746
14:25:09|0.03917746
14:25:10|0.03917746
14:25:11|0.03917746
14:25:12|0.03917746
14:25:13|0.03917746
14:25:14|0.03917746
14:25:15|0.03917746
14:25:16|0.03917746
14:25:17|0.03917746
14:25:19|0.03917746
14:25:20|0.03914752
14:25:21|0.03914752
14:25:22|0.03914752
14:25:23|0.0391572
14:25:24|0.0391572
14:25:26|0.0391572
14:25:26|0.0391572
14:25:27|0.0391572
14:25:29|0.0391572
14:25:29|0.0391572
14:25:30|0.0391572
14:25:32|0.0391572
14:25:32|0.0391572
14:25:33|0.0391572
14:25:34|0.0391572
14:25:35|0.0391572
14:25:36|0.0391572
14:25:37|0.0391572
14:25:38|0.0391572
14:25:40|0.0391572
14:25:41|0.0391572
14:25:41|0.0391572
14:25:43|0.0391572
14:25:44|0.0391572
14:25:44|0.03915719
14:25:45|0.03915719
14:25:46|0.03915719
14:25:48|0.03915719
14:25:49|0.03915719
14:25:50|0.03915719
14:25:51|0.03915719
14:25:52|0.03915719
14:25:53|0.03915719
14:25:54|0.03915719
14:25:55|0.03917686
14:25:56|0.03917687
14:25:57|0.03917687
14:25:59|0.03917687
14:25:59|0.03917687
14:26:00|0.03917687
14:26:02|0.03917687
14:26:02|0.03920094
14:26:03|0.03920094
14:26:04|0.03920094
14:26:05|0.03922346
14:26:06|0.03922346
14:26:08|0.03922346
14:26:08|0.03922346
14:26:10|0.03922346
14:26:10|0.03920109
14:26:12|0.03920109
14:26:13|0.03920109
14:26:14|0.03920102
14:26:14|0.03920102
14:26:16|0.03920102
14:26:17|0.03920102
14:26:18|0.03920102
14:26:19|0.03920102
14:26:20|0.03920102
14:26:20|0.03920102
14:26:21|0.03920102
14:26:24|0.03920102
14:26:25|0.03920102
14:26:25|0.03920102
14:26:28|0.03920102
14:26:28|0.03920102
14:26:29|0.03920102
14:26:31|0.03920102
14:26:31|0.03920102
14:26:33|0.03920102
14:26:33|0.03920102
14:26:34|0.03920102
14:26:35|0.03922992
14:26:37|0.03922992
14:26:37|0.03922992
14:26:39|0.03922992
14:26:39|0.03922999
14:26:40|0.03922999
14:26:41|0.03921501
14:26:42|0.03921501
14:26:43|0.03923
14:26:45|0.03923
14:26:46|0.03923
14:26:47|0.03923
14:26:47|0.03923
14:26:48|0.03923
14:26:49|0.03923
14:26:51|0.03923
14:26:52|0.03923
14:26:53|0.03923
14:26:54|0.03924
14:26:55|0.03924
14:26:55|0.03924
14:26:57|0.03924014
14:26:58|0.03924014
14:26:59|0.03924014
14:26:59|0.03924014
14:27:01|0.03924014
14:27:01|0.03924014
14:27:03|0.03924014
14:27:04|0.03924014
14:27:05|0.03924014
14:27:06|0.03924014
14:27:07|0.03924014
14:27:08|0.03924014
14:27:09|0.03924014
14:27:10|0.03924014
14:27:10|0.03924014
14:27:11|0.03920004
14:27:13|0.03920004
14:27:14|0.0392
14:27:15|0.0392
14:27:16|0.03919542
14:27:16|0.03916838
14:27:18|0.0391954
14:27:18|0.0391954
14:27:19|0.0391954
14:27:21|0.03916018
14:27:22|0.03915792
14:27:22|0.03915792
14:27:25|0.0391573
14:27:26|0.0391573
14:27:26|0.0391573
14:27:28|0.0391573
14:27:29|0.0391573
14:27:30|0.0391573
14:27:31|0.03915542
14:27:32|0.03915542
14:27:33|0.03915542
14:27:33|0.03915542
14:27:35|0.03915542
14:27:36|0.03915314
14:27:37|0.03915314
14:27:38|0.03915314
14:27:39|0.03915314
14:27:40|0.03915314
14:27:41|0.03915314
14:27:42|0.03915314
14:27:43|0.03915314
14:27:44|0.03915314
14:27:46|0.03915314
14:27:46|0.03911694
14:27:47|0.03911694
14:27:48|0.03911694
14:27:49|0.03911694
14:27:50|0.03911694
14:27:52|0.03915792
14:27:52|0.03915792
14:27:53|0.03915792
14:27:54|0.03915792
14:27:56|0.03915792
14:27:57|0.03915792
14:27:57|0.03913839
14:27:58|0.03913839
14:27:59|0.03913839
14:28:00|0.03913839
14:28:01|0.03913839
14:28:02|0.03913839
14:28:03|0.03913839
14:28:04|0.03913839
14:28:06|0.03913839
14:28:06|0.03913839
14:28:07|0.03913839
14:28:08|0.03913839
14:28:09|0.03913839
14:28:10|0.03917555
14:28:11|0.03915011
14:28:12|0.03918106
14:28:13|0.03918105
14:28:14|0.0391967
14:28:16|0.0391967
14:28:16|0.0391967
14:28:17|0.0391967
14:28:18|0.0391967
14:28:19|0.0391967
14:28:20|0.0391967
14:28:21|0.0391967
14:28:22|0.03914949
14:28:23|0.03915399
14:28:25|0.03915399
14:28:26|0.03915399
14:28:28|0.03914618
14:28:29|0.03914618
14:28:29|0.03914618
14:28:30|0.03914618
14:28:31|0.03919244
14:28:32|0.03919244
14:28:33|0.03919244
14:28:34|0.03919244
14:28:36|0.03919244
14:28:38|0.03916969
14:28:38|0.03916969
14:28:40|0.03916969
14:28:40|0.03916969
14:28:41|0.03916969
14:28:42|0.03916969
14:28:43|0.03916969
14:28:44|0.03916969
14:28:45|0.03920308
14:28:46|0.03920308
14:28:47|0.03920308
14:28:48|0.03920308
14:28:49|0.03920308
14:28:51|0.03920308
14:28:51|0.03920308
14:28:52|0.03920308
14:28:53|0.03920308
14:28:54|0.03920308
14:28:55|0.03920308
14:28:56|0.03920308
14:28:57|0.03920308
14:28:58|0.03920308
14:28:59|0.0391697
14:29:00|0.0391697
14:29:01|0.0391697
14:29:02|0.0391697
14:29:03|0.0391697
14:29:04|0.0391697
14:29:05|0.0391697
14:29:06|0.0391697
14:29:07|0.0391697
14:29:08|0.03916969
14:29:09|0.03916969
14:29:10|0.03916969
14:29:12|0.03916969
14:29:13|0.03916969
14:29:13|0.03916969
14:29:14|0.03916969
14:29:16|0.03916969
14:29:17|0.03916969
14:29:17|0.03916969
14:29:18|0.03915008
14:29:19|0.03915008
14:29:21|0.03915008
14:29:22|0.03915008
14:29:23|0.03915008
14:29:24|0.03914619
14:29:25|0.03914619
14:29:27|0.03916492
14:29:28|0.03916492
14:29:29|0.03916492
14:29:30|0.03916492
14:29:31|0.03917256
14:29:32|0.03917256
14:29:33|0.03915405
14:29:35|0.03915405
14:29:36|0.03915405
14:29:37|0.03915405
14:29:38|0.03915023
14:29:39|0.03915023
14:29:40|0.03915023
14:29:40|0.03915023
14:29:41|0.03915023
14:29:43|0.03915023
14:29:45|0.03915023
14:29:45|0.03915023
14:29:47|0.03915008
14:29:47|0.03915008
14:29:48|0.03915008
14:29:50|0.03915008
14:29:51|0.03916491
14:29:51|0.03916491
14:29:53|0.03916491
14:29:53|0.03916491
14:29:54|0.03916491
14:29:55|0.03916491
14:29:56|0.03916491
14:29:57|0.03916491
14:29:58|0.03916491
14:30:00|0.03916491
14:30:01|0.03916491
14:30:01|0.03916491
14:30:03|0.03915034
14:30:03|0.03915034
14:30:04|0.03915034
14:30:05|0.03915034
14:30:06|0.03915034
14:30:07|0.03915034
14:30:08|0.03914619
14:30:09|0.03914619
14:30:10|0.03914619
14:30:11|0.03914619
14:30:12|0.03917261
14:30:13|0.03917261
14:30:14|0.03917261
14:30:16|0.0391726
14:30:16|0.0391726
14:30:17|0.0391726
14:30:18|0.0391726
14:30:19|0.0391726
14:30:21|0.0391726
14:30:22|0.0391726
14:30:23|0.03917302
14:30:24|0.03917302
14:30:24|0.03917302
14:30:26|0.03917302
14:30:28|0.03917302
14:30:28|0.03920087
14:30:30|0.03920087
14:30:30|0.03920087
14:30:32|0.03920087
14:30:33|0.03920087
14:30:34|0.03920087
14:30:35|0.03920087
14:30:36|0.03920087
14:30:37|0.03920087
14:30:38|0.03920087
14:30:39|0.03920087
14:30:41|0.03920087
14:30:42|0.03920087
14:30:42|0.03920087
14:30:44|0.03920087
14:30:44|0.03917669
14:30:46|0.03917669
14:30:46|0.03917669
14:30:47|0.03917669
14:30:49|0.03917669
14:30:50|0.03917669
14:30:51|0.03916192
14:30:51|0.03917745
14:30:52|0.03917745
14:30:53|0.03917745
14:30:54|0.03917745
14:30:56|0.03916192
14:30:56|0.03916192
14:30:58|0.03916192
14:30:59|0.03916192
14:30:59|0.03916192
14:31:01|0.03916192
14:31:01|0.03918855
14:31:02|0.03918855
14:31:03|0.03918855
14:31:05|0.03918815
14:31:05|0.03916192
14:31:07|0.03916192
14:31:07|0.03916192
14:31:08|0.03916183
14:31:09|0.03913344
14:31:10|0.03913065
14:31:11|0.0390395
14:31:12|0.0390395
14:31:13|0.0390395
14:31:14|0.03904875
14:31:15|0.03906264
14:31:16|0.03907867
14:31:17|0.03907867
14:31:19|0.03905127
14:31:20|0.0390386
14:31:21|0.0390386
14:31:22|0.03903548
14:31:23|0.03903548
14:31:24|0.03903548
14:31:25|0.03903548
14:31:26|0.03902716
14:31:27|0.03902668
14:31:28|0.03902668
14:31:29|0.0390167
14:31:30|0.03903379
14:31:31|0.0390656
14:31:32|0.03904436
14:31:33|0.03904436
14:31:34|0.03905586
14:31:36|0.03905586
14:31:37|0.03905586
14:31:37|0.03905586
14:31:38|0.03905586
14:31:39|0.03905586
14:31:40|0.0390486
14:31:42|0.03907978
14:31:42|0.03907985
14:31:43|0.03907986
14:31:44|0.03907989
14:31:46|0.03905198
14:31:46|0.03907988
14:31:48|0.03907988
14:31:49|0.03907988
14:31:49|0.03907988
14:31:50|0.03907989
14:31:51|0.03907989
14:31:52|0.03907989
14:31:53|0.03909632
14:31:54|0.03909632
14:31:55|0.03909632
14:31:56|0.03909632
14:31:58|0.03909632
14:31:58|0.03908309
14:31:59|0.03908309
14:32:00|0.03908309
14:32:01|0.0391072
14:32:02|0.0391072
14:32:03|0.0391072
14:32:05|0.0391072
14:32:05|0.0391072
14:32:06|0.03908317
14:32:07|0.03907984
14:32:08|0.03907984
14:32:09|0.03907984
14:32:10|0.03907984
14:32:11|0.03905179
14:32:12|0.03905187
14:32:13|0.03905187
14:32:14|0.03905187
14:32:16|0.03905187
14:32:17|0.03905187
14:32:17|0.03905187
14:32:19|0.03906178
14:32:19|0.03906178
14:32:20|0.03905007
14:32:21|0.03905007
14:32:23|0.03905009
14:32:23|0.03907981
14:32:24|0.03907981
14:32:26|0.03908632
14:32:27|0.03912258
14:32:28|0.03911009
14:32:30|0.03911009
14:32:30|0.03911009
14:32:32|0.03911009
14:32:33|0.03911009
14:32:34|0.03911009
14:32:35|0.03911009
14:32:36|0.03911009
14:32:37|0.03911009
14:32:38|0.03911009
14:32:39|0.03911009
14:32:40|0.03911009
14:32:41|0.03911009
14:32:42|0.03911009
14:32:43|0.03911009
14:32:44|0.03911009
14:32:45|0.03911009
14:32:46|0.03911009
14:32:47|0.03911009
14:32:48|0.03911009
14:32:49|0.03911009
14:32:50|0.03911009
14:32:51|0.03911009
14:32:52|0.03911009
14:32:53|0.03911009
14:32:54|0.03911009
14:32:55|0.03911009
14:32:56|0.03912524
14:32:57|0.03912524
14:32:58|0.03912524
14:32:59|0.03912524
14:33:00|0.03912524
14:33:01|0.03912524
14:33:03|0.03912525
14:33:03|0.03912525
14:33:05|0.03912525
14:33:06|0.03912525
14:33:07|0.03911437
14:33:08|0.03911437
14:33:09|0.03911437
14:33:10|0.03911746
14:33:10|0.03911746
14:33:12|0.03911746
14:33:13|0.0391487
14:33:14|0.0391487
14:33:14|0.0391487
14:33:16|0.0391487
14:33:17|0.0391487
14:33:18|0.0391487
14:33:19|0.0391487
14:33:20|0.0391487
14:33:22|0.0391487
14:33:22|0.0391487
14:33:24|0.0391487
14:33:25|0.0391487
14:33:25|0.0391487
14:33:26|0.0391487
14:33:27|0.0391487
14:33:28|0.0391487
14:33:29|0.0391487
14:33:31|0.03914881
14:33:32|0.03914881
14:33:33|0.03914881
14:33:35|0.03914876
14:33:36|0.03914876
14:33:37|0.03914876
14:33:38|0.03914876
14:33:40|0.03914876
14:33:40|0.03914876
14:33:42|0.03914876
14:33:42|0.03914862
14:33:44|0.03914862
14:33:44|0.03914862
14:33:45|0.03914862
14:33:46|0.03914862
14:33:48|0.03914862
14:33:48|0.03914862
14:33:49|0.03914862
14:33:51|0.03914862
14:33:51|0.03915413
14:33:52|0.03915413
14:33:53|0.03914848
14:33:55|0.03914848
14:33:55|0.03914848
14:33:56|0.03914848
14:33:57|0.03915757
14:33:58|0.03915757
14:33:59|0.03915757
14:34:01|0.03915757
14:34:01|0.03920463
14:34:02|0.03923
14:34:04|0.03922842
14:34:05|0.03922919
14:34:05|0.03922932
14:34:07|0.03922932
14:34:07|0.03922932
14:34:08|0.03922932
14:34:09|0.03922932
14:34:10|0.03922932
14:34:12|0.03930097
14:34:12|0.0393038
14:34:13|0.0393038
14:34:15|0.03926063
14:34:16|0.03927959
14:34:17|0.03927959
14:34:18|0.03927959
14:34:19|0.03927959
14:34:20|0.03927959
14:34:21|0.03927959
14:34:22|0.03927961
14:34:23|0.03929924
14:34:24|0.03929924
14:34:25|0.0393038
14:34:26|0.0393038
14:34:27|0.0393038
14:34:28|0.0393038
14:34:29|0.0393038
14:34:30|0.03928556
14:34:32|0.03928556
14:34:33|0.03928556
14:34:33|0.03929927
14:34:35|0.03931
14:34:36|0.03931
14:34:36|0.03931
14:34:37|0.03931
14:34:39|0.03931
14:34:39|0.03931
14:34:40|0.03931
14:34:42|0.03931
14:34:42|0.03931
14:34:44|0.03931
14:34:45|0.03931
14:34:45|0.03931
14:34:47|0.03931
14:34:48|0.03928674
14:34:49|0.03929164
14:34:50|0.03929164
14:34:51|0.03929164
14:34:52|0.03929164
14:34:53|0.03929164
14:34:55|0.03931792
14:34:56|0.03931792
14:34:56|0.03931792
14:34:58|0.03931792
14:34:59|0.0393017
14:35:00|0.0393017
14:35:01|0.03928802
14:35:02|0.03928802
14:35:03|0.03928802
14:35:03|0.03932
14:35:06|0.03932
14:35:06|0.03932
14:35:07|0.03932
14:35:08|0.03932
14:35:09|0.03932
14:35:10|0.03932
14:35:11|0.03931103
14:35:13|0.03930689
14:35:13|0.03930689
14:35:14|0.03930689
14:35:15|0.03930689
14:35:16|0.03930689
14:35:17|0.03932
14:35:18|0.03932
14:35:19|0.03935606
14:35:20|0.03935606
14:35:21|0.03932612
14:35:23|0.03931889
14:35:23|0.03931889
14:35:24|0.03930689
14:35:25|0.03930689
14:35:26|0.03930689
14:35:27|0.03930689
14:35:28|0.03930689
14:35:29|0.03930689
14:35:30|0.03930689
14:35:31|0.03928065
14:35:32|0.03928065
14:35:34|0.03928065
14:35:35|0.03928065
14:35:35|0.03928065
14:35:36|0.03928065
14:35:38|0.03930709
14:35:38|0.03928072
14:35:40|0.03928072
14:35:41|0.03928072
14:35:42|0.03928072
14:35:43|0.03928072
14:35:44|0.03928072
14:35:45|0.03928072
14:35:45|0.03928072
14:35:47|0.03928072
14:35:48|0.03928072
14:35:49|0.03928072
14:35:50|0.03928072
14:35:51|0.03928072
14:35:52|0.03928072
14:35:52|0.0392953
14:35:54|0.03930705
14:35:54|0.03930705
14:35:56|0.03930705
14:35:57|0.03929613
14:35:58|0.03929613
14:35:59|0.03929613
14:36:00|0.03929613
14:36:02|0.03929613
14:36:02|0.03929613
14:36:03|0.03929613
14:36:04|0.03929613
14:36:05|0.03929611
14:36:06|0.03929611
14:36:07|0.03929611
14:36:08|0.03929611
14:36:09|0.03931096
14:36:10|0.03931096
14:36:12|0.03931096
14:36:13|0.03931096
14:36:13|0.03931096
14:36:14|0.03931096
14:36:15|0.03931096
14:36:17|0.03931096
14:36:18|0.03931096
14:36:18|0.03931096
14:36:19|0.03931096
14:36:21|0.03931096
14:36:22|0.03931096
14:36:23|0.03931096
14:36:24|0.03931096
14:36:25|0.03931101
14:36:25|0.03931174
14:36:27|0.03931192
14:36:28|0.03931192
14:36:29|0.03931192
14:36:29|0.03931192
14:36:31|0.03931192
14:36:32|0.03931192
14:36:33|0.03931192
14:36:34|0.03931192
14:36:35|0.03931192
14:36:36|0.03931192
14:36:37|0.03931192
14:36:38|0.03933
14:36:39|0.03933
14:36:40|0.03933
14:36:41|0.03931188
14:36:42|0.03931188
14:36:43|0.03931188
14:36:44|0.03931188
14:36:45|0.03931188
14:36:46|0.03931188
14:36:47|0.03931188
14:36:49|0.03931188
14:36:50|0.03931188
14:36:50|0.03931188
14:36:51|0.03931188
14:36:52|0.03929611
14:36:53|0.03929611
14:36:54|0.03929611
14:36:55|0.03929611
14:36:56|0.03929611
14:36:57|0.03929611
14:36:59|0.03929611
14:37:00|0.03929611
14:37:00|0.03929611
14:37:01|0.03929611
14:37:02|0.03929611
14:37:04|0.03929611
14:37:05|0.03929611
14:37:06|0.03929611
14:37:07|0.03929611
14:37:07|0.03931493
14:37:08|0.03931421
14:37:10|0.03931421
14:37:10|0.03931421
14:37:12|0.03931421
14:37:12|0.03931421
14:37:14|0.03931496
14:37:14|0.03931496
14:37:15|0.03931496
14:37:17|0.03933
14:37:18|0.03933
14:37:18|0.03933
14:37:19|0.03933
14:37:20|0.03933
14:37:21|0.03933
14:37:22|0.03933
14:37:23|0.03933
14:37:24|0.03933
14:37:25|0.03933
14:37:26|0.03933
14:37:27|0.03933
14:37:28|0.03933
14:37:29|0.03933
14:37:30|0.03933
14:37:31|0.03933
14:37:32|0.03933
14:37:34|0.03933
14:37:35|0.03933
14:37:37|0.03929611
14:37:37|0.03929611
14:37:39|0.03929611
14:37:39|0.03929611
14:37:41|0.03929611
14:37:42|0.03929611
14:37:43|0.03929611
14:37:44|0.03929611
14:37:45|0.039277
14:37:47|0.039277
14:37:48|0.039277
14:37:49|0.039277
14:37:50|0.039277
14:37:50|0.03927172
14:37:51|0.03925672
14:37:52|0.03925672
14:37:53|0.03925672
14:37:55|0.03925672
14:37:56|0.03925672
14:37:56|0.03925672
14:37:58|0.03925672
14:37:58|0.03927443
14:38:00|0.03927443
14:38:01|0.03925672
14:38:02|0.03925672
14:38:03|0.03925672
14:38:04|0.03925672
14:38:05|0.03925672
14:38:06|0.03925672
14:38:07|0.03925672
14:38:08|0.03925672
14:38:09|0.03925672
14:38:10|0.03925672
14:38:11|0.03925672
14:38:12|0.0393073
14:38:13|0.0393073
14:38:14|0.0393073
14:38:15|0.0393073
14:38:16|0.0393073
14:38:17|0.0393073
14:38:18|0.0393073
14:38:19|0.0393073
14:38:20|0.0393073
14:38:21|0.0393073
14:38:22|0.0393073
14:38:23|0.0393073
14:38:24|0.0393073
14:38:25|0.0393073
14:38:26|0.0393073
14:38:27|0.0393073
14:38:28|0.0393073
14:38:29|0.03926219
14:38:30|0.03926219
14:38:31|0.03926219
14:38:32|0.03926219
14:38:33|0.03926219
14:38:34|0.03926219
14:38:36|0.03926219
14:38:37|0.03926219
14:38:38|0.03926219
14:38:39|0.03926219
14:38:39|0.03923429
14:38:41|0.03923429
14:38:42|0.03924999
14:38:43|0.03924999
14:38:44|0.03924999
14:38:45|0.03924999
14:38:46|0.03924888
14:38:47|0.03924888
14:38:48|0.03924888
14:38:49|0.03924888
14:38:50|0.03924888
14:38:52|0.03927245
14:38:52|0.03927245
14:38:53|0.03925208
14:38:54|0.03925208
14:38:55|0.03925208
14:38:56|0.039277
14:38:58|0.039277
14:38:58|0.039277
14:38:59|0.039277
14:39:00|0.039277
14:39:02|0.039277
14:39:02|0.039277
14:39:03|0.039277
14:39:04|0.039277
14:39:06|0.039277
14:39:06|0.039277
14:39:07|0.039277
14:39:09|0.039277
14:39:10|0.039277
14:39:11|0.039277
14:39:11|0.039277
14:39:13|0.039277
14:39:14|0.039277
14:39:14|0.039277
14:39:15|0.039277
14:39:17|0.039277
14:39:17|0.039277
14:39:18|0.039277
14:39:20|0.039277
14:39:21|0.039277
14:39:22|0.039277
14:39:23|0.039277
14:39:23|0.039277
14:39:25|0.039277
14:39:26|0.039277
14:39:27|0.039277
14:39:28|0.039277
14:39:28|0.039277
14:39:29|0.039277
14:39:30|0.039277
14:39:31|0.03933
14:39:33|0.03933
14:39:34|0.03933
14:39:34|0.03933
14:39:37|0.03933
14:39:38|0.03933
14:39:39|0.03933
14:39:41|0.03933
14:39:41|0.03933
14:39:43|0.03933
14:39:43|0.03933925
14:39:44|0.03933925
14:39:45|0.03933925
14:39:47|0.03933925
14:39:49|0.03933925
14:39:50|0.03933925
14:39:50|0.03933925
14:39:52|0.03933925
14:39:53|0.03933925
14:39:54|0.03934713
14:39:54|0.03934713
14:39:56|0.03933156
14:39:56|0.03933156
14:39:57|0.03933156
14:39:58|0.03933156
14:40:00|0.03933166
14:40:00|0.03933167
14:40:01|0.03933168
14:40:02|0.03933168
14:40:03|0.03933168
14:40:04|0.03933168
14:40:06|0.03933929
14:40:07|0.03933929
14:40:07|0.03933929
14:40:08|0.03933929
14:40:09|0.03933929
14:40:10|0.03933929
14:40:11|0.03933929
14:40:13|0.03933929
14:40:13|0.03933929
14:40:15|0.03933153
14:40:15|0.03933153
14:40:17|0.03933153
14:40:17|0.03933153
14:40:18|0.03933153
14:40:19|0.03933153
14:40:20|0.03933153
14:40:22|0.03933925
14:40:23|0.03933925
14:40:24|0.03933925
14:40:25|0.03933925
14:40:26|0.03933925
14:40:27|0.03933925
14:40:28|0.03933925
14:40:29|0.03933925
14:40:30|0.03933925
14:40:31|0.03932353
14:40:32|0.03932353
14:40:33|0.03932353
14:40:34|0.0393353
14:40:35|0.0393353
14:40:36|0.0393353
14:40:37|0.0393353
14:40:39|0.0393387
14:40:39|0.0393387
14:40:41|0.0393387
14:40:42|0.0393387
14:40:42|0.0393387
14:40:44|0.0393387
14:40:45|0.0393387
14:40:45|0.0393387
14:40:47|0.0393387
14:40:47|0.0393387
14:40:49|0.0393387
14:40:50|0.0393387
14:40:51|0.0393387
14:40:52|0.0393387
14:40:53|0.0393387
14:40:54|0.0393387
14:40:55|0.03934713
14:40:56|0.03937024
14:40:56|0.03937279
14:40:57|0.03937279
14:40:59|0.03937278
14:41:00|0.03937278
14:41:01|0.03937279
14:41:02|0.03935894
14:41:03|0.03938
14:41:04|0.03938
14:41:05|0.03938
14:41:06|0.03938
14:41:07|0.03938
14:41:08|0.03938
14:41:08|0.03938
14:41:10|0.03940999
14:41:11|0.03941171
14:41:12|0.03941171
14:41:13|0.03941265
14:41:14|0.03942124
14:41:15|0.03944763
14:41:16|0.03948686
14:41:17|0.03948686
14:41:18|0.03946553
14:41:19|0.03946553
14:41:20|0.03946553
14:41:21|0.03949
14:41:22|0.03946553
14:41:23|0.03946553
14:41:24|0.03946553
14:41:25|0.03946553
14:41:26|0.03946553
14:41:27|0.03946553
14:41:28|0.03946553
14:41:29|0.03946553
14:41:30|0.03946553
14:41:31|0.03946553
14:41:32|0.03946553
14:41:33|0.03946081
14:41:34|0.03946081
14:41:35|0.03943203
14:41:36|0.03943207
14:41:38|0.03943207
14:41:38|0.03947559
14:41:40|0.03947559
14:41:41|0.03947559
14:41:42|0.03947559
14:41:44|0.03947559
14:41:45|0.03947559
14:41:46|0.03947559
14:41:46|0.03947559
14:41:48|0.03947559
14:41:49|0.03947559
14:41:50|0.03947559
14:41:51|0.03947559
14:41:52|0.03947559
14:41:52|0.03947559
14:41:53|0.03945906
14:41:55|0.03945906
14:41:56|0.03944041
14:41:56|0.03944041
14:41:58|0.03945902
14:41:59|0.03945902
14:41:59|0.03945902
14:42:01|0.03945902
14:42:02|0.03942189
14:42:03|0.03941044
14:42:04|0.03943043
14:42:05|0.03945555
14:42:06|0.03945555
14:42:07|0.03945555
14:42:08|0.03945555
14:42:09|0.03945555
14:42:10|0.03945555
14:42:11|0.03945555
14:42:12|0.03942758
14:42:13|0.03942758
14:42:14|0.03942758
14:42:15|0.03942758
14:42:16|0.03942746
14:42:17|0.03942744
14:42:18|0.03942744
14:42:19|0.03942744
14:42:20|0.03940997
14:42:21|0.03939585
14:42:22|0.03939585
14:42:23|0.03939585
14:42:24|0.03939585
14:42:25|0.03939585
14:42:26|0.03939585
14:42:27|0.03940812
14:42:28|0.03942748
14:42:30|0.03942748
14:42:30|0.03942748
14:42:31|0.03942748
14:42:33|0.03942748
14:42:33|0.03942748
14:42:34|0.03942748
14:42:35|0.03942748
14:42:37|0.03942748
14:42:37|0.03942748
14:42:39|0.03942748
14:42:41|0.03941991
14:42:42|0.03941991
14:42:43|0.03941991
14:42:44|0.03941991
14:42:45|0.03941991
14:42:46|0.03941991
14:42:47|0.03941991
14:42:48|0.03941991
14:42:49|0.03941991
14:42:50|0.03941991
14:42:51|0.03941991
14:42:52|0.03941991
14:42:53|0.03939555
14:42:54|0.03939555
14:42:56|0.03939555
14:42:57|0.03939555
14:42:58|0.03939555
14:42:59|0.03939555
14:43:00|0.03939555
14:43:01|0.03939555
14:43:03|0.03941991
14:43:03|0.03941991
14:43:04|0.03941991
14:43:05|0.03941991
14:43:06|0.03941991
14:43:07|0.03941991
14:43:09|0.03941991
14:43:09|0.03941755
14:43:10|0.03941755
14:43:11|0.03941755
14:43:12|0.03941755
14:43:13|0.03941755
14:43:15|0.03941755
14:43:16|0.03941755
14:43:16|0.03941755
14:43:18|0.03941755
14:43:19|0.03941755
14:43:20|0.03938796
14:43:20|0.03938796
14:43:21|0.03940421
14:43:23|0.03940421
14:43:23|0.03940421
14:43:24|0.03940421
14:43:25|0.03940421
14:43:26|0.03940421
14:43:27|0.03940421
14:43:28|0.03940421
14:43:29|0.03940421
14:43:31|0.03937852
14:43:32|0.0393727
14:43:33|0.0393727
14:43:33|0.0393727
14:43:34|0.0393939
14:43:35|0.0393939
14:43:36|0.0393939
14:43:37|0.0393939
14:43:38|0.0393939
14:43:40|0.0393939
14:43:41|0.0393939
14:43:43|0.0393939
14:43:44|0.0393939
14:43:44|0.0393939
14:43:46|0.0393939
14:43:46|0.0393939
14:43:48|0.0393939
14:43:49|0.0393939
14:43:50|0.03940406
14:43:51|0.03940406
14:43:52|0.03940406
14:43:53|0.03940406
14:43:54|0.03940406
14:43:55|0.03940406
14:43:56|0.03940406
14:43:57|0.03940406
14:43:58|0.03940406
14:43:59|0.03940406
14:44:01|0.03940406
14:44:02|0.03940406
14:44:02|0.03940811
14:44:04|0.03940811
14:44:04|0.03940811
14:44:05|0.03940811
14:44:07|0.03940811
14:44:07|0.03941733
14:44:08|0.03941733
14:44:09|0.03941733
14:44:11|0.03941733
14:44:11|0.03941733
14:44:13|0.03941733
14:44:14|0.03941733
14:44:14|0.03941733
14:44:15|0.03941733
14:44:16|0.03941733
14:44:17|0.03941224
14:44:18|0.03941224
14:44:19|0.03941224
14:44:20|0.03941224
14:44:21|0.03941224
14:44:23|0.03941224
14:44:23|0.03941224
14:44:25|0.03941224
14:44:25|0.03941224
14:44:26|0.03941224
14:44:27|0.03941224
14:44:28|0.03941224
14:44:30|0.03941224
14:44:30|0.03941224
14:44:31|0.03941224
14:44:32|0.03941224
14:44:33|0.03941224
14:44:34|0.03941224
14:44:36|0.03941224
14:44:36|0.03942342
14:44:37|0.03942342
14:44:38|0.03942342
14:44:39|0.03942342
14:44:41|0.03942342
14:44:42|0.03942342
14:44:44|0.03942342
14:44:45|0.0394
14:44:45|0.0394
14:44:47|0.0394
14:44:48|0.0394
14:44:49|0.0394
14:44:50|0.0394
14:44:51|0.0394
14:44:52|0.0394
14:44:53|0.0394
14:44:54|0.0394
14:44:55|0.0394
14:44:56|0.0394
14:44:57|0.0394
14:44:59|0.0394
14:44:59|0.0394
14:45:00|0.0394
14:45:01|0.0394
14:45:02|0.0394
14:45:03|0.0394
14:45:05|0.0394
14:45:05|0.0394
14:45:06|0.0394
14:45:07|0.0394
14:45:09|0.0394
14:45:09|0.0394
14:45:11|0.0394
14:45:11|0.0394
14:45:12|0.0394
14:45:14|0.0394
14:45:14|0.0394
14:45:15|0.03936836
14:45:17|0.03936836
14:45:17|0.03936836
14:45:18|0.03936836
14:45:20|0.03936836
14:45:20|0.03936836
14:45:22|0.03936836
14:45:23|0.03936836
14:45:24|0.03936836
14:45:24|0.03936836
14:45:26|0.03936836
14:45:26|0.03936836
14:45:28|0.03936836
14:45:29|0.03936836
14:45:30|0.03936836
14:45:31|0.03936836
14:45:31|0.03936836
14:45:32|0.03936836
14:45:34|0.03936836
14:45:35|0.03941209
14:45:36|0.03941586
14:45:37|0.03941586
14:45:38|0.03941586
14:45:39|0.03941586
14:45:39|0.03941586
14:45:40|0.03941586
14:45:42|0.03941586
14:45:43|0.03941586
14:45:43|0.03941586
14:45:45|0.03941208
14:45:45|0.03941208
14:45:46|0.03941208
14:45:48|0.03941208
14:45:49|0.03941208
14:45:50|0.03941208
14:45:51|0.03941208
14:45:52|0.03941208
14:45:53|0.03941203
14:45:54|0.03941203
14:45:55|0.03941203
14:45:56|0.03941203
14:45:57|0.03941203
14:45:58|0.03941203
14:45:59|0.03941203
14:46:00|0.03941203
14:46:01|0.03941203
14:46:02|0.03941203
14:46:03|0.03941203
14:46:04|0.03938828
14:46:06|0.03938828
14:46:06|0.03938828
14:46:07|0.03938828
14:46:08|0.03941209
14:46:09|0.03941209
14:46:10|0.03941209
14:46:12|0.03941209
14:46:12|0.03941209
14:46:13|0.03941209
14:46:14|0.03941209
14:46:15|0.03941209
14:46:16|0.03941209
14:46:17|0.03941209
14:46:18|0.03941209
14:46:19|0.03941209
14:46:21|0.03941209
14:46:21|0.03941209
14:46:23|0.03947833
14:46:24|0.03944729
14:46:24|0.03944729
14:46:25|0.03944729
14:46:26|0.03944729
14:46:28|0.03944729
14:46:29|0.03944729
14:46:30|0.03944729
14:46:31|0.03947506
14:46:31|0.03947506
14:46:32|0.03949878
14:46:34|0.03949878
14:46:35|0.03949878
14:46:36|0.03949878
14:46:36|0.03949878
14:46:38|0.03948673
14:46:39|0.03948673
14:46:40|0.03948673
14:46:41|0.03948673
14:46:42|0.03949878
14:46:42|0.03949878
14:46:43|0.03949878
14:46:46|0.03949878
14:46:46|0.03949878
14:46:48|0.03949878
14:46:48|0.0395
14:46:50|0.0395
14:46:51|0.03948292
14:46:51|0.03949631
14:46:53|0.03950999
14:46:54|0.03950999
14:46:54|0.03950999
14:46:56|0.03950999
14:46:57|0.03950999
14:46:58|0.03952727
14:46:58|0.03952727
14:46:59|0.03952727
14:47:01|0.03952727
14:47:02|0.03953435
14:47:03|0.03953435
14:47:04|0.03953435
14:47:05|0.03953435
14:47:06|0.03953561
14:47:07|0.03953561
14:47:08|0.03953561
14:47:09|0.03953561
14:47:09|0.03954
14:47:11|0.03954559
14:47:12|0.03954559
14:47:13|0.03953435
14:47:14|0.03953435
14:47:14|0.03953435
14:47:15|0.03953435
14:47:17|0.03953435
14:47:19|0.03955952
14:47:19|0.03956
14:47:20|0.03954137
14:47:21|0.03956647
14:47:22|0.039569
14:47:23|0.039569
14:47:24|0.039569
14:47:25|0.039569
14:47:26|0.03959482
14:47:28|0.03960667
14:47:29|0.03960667
14:47:29|0.03960667
14:47:31|0.03960667
14:47:31|0.03960667
14:47:33|0.03960667
14:47:33|0.03960667
14:47:34|0.03960667
14:47:35|0.039625
14:47:37|0.03962102
14:47:37|0.03963001
14:47:38|0.03963001
14:47:40|0.03963003
14:47:40|0.03964998
14:47:41|0.03964998
14:47:42|0.03962103
14:47:44|0.03962103
14:47:45|0.03962112
14:47:47|0.03962112
14:47:47|0.03962112
14:47:49|0.03962112
14:47:49|0.03962112
14:47:51|0.03962112
14:47:51|0.0396487
14:47:52|0.0396487
14:47:54|0.0396487
14:47:54|0.03967396
14:47:56|0.03967396
14:47:57|0.03964867
14:47:58|0.03964867
14:47:59|0.03964621
14:48:00|0.03964621
14:48:01|0.03963041
14:48:02|0.03962112
14:48:03|0.03964874
14:48:04|0.03964874
14:48:04|0.03964874
14:48:06|0.03964874
14:48:08|0.03964874
14:48:08|0.03964874
14:48:09|0.03964874
14:48:10|0.03964874
14:48:11|0.03964874
14:48:13|0.03964874
14:48:13|0.03964874
14:48:15|0.03964874
14:48:15|0.03964874
14:48:17|0.03964852
14:48:17|0.03964852
14:48:19|0.03964874
14:48:19|0.03960684
14:48:21|0.03960684
14:48:22|0.03960684
14:48:23|0.03960684
14:48:24|0.03960604
14:48:26|0.03960604
14:48:26|0.03960604
14:48:27|0.03960604
14:48:28|0.03962897
14:48:29|0.03960604
14:48:30|0.03957574
14:48:31|0.03958316
14:48:32|0.03958316
14:48:33|0.03958316
14:48:35|0.03958316
14:48:36|0.03958316
14:48:37|0.03958316
14:48:37|0.03958316
14:48:38|0.03958316
14:48:39|0.03958316
14:48:41|0.03960678
14:48:42|0.03960678
14:48:43|0.03960678
14:48:43|0.03962896
14:48:44|0.03962896
14:48:46|0.03962896
14:48:47|0.03962896
14:48:48|0.0396186
14:48:49|0.03963892
14:48:50|0.03963883
14:48:52|0.03961865
14:48:53|0.03961865
14:48:53|0.03961855
14:48:55|0.03961855
14:48:55|0.03961855
14:48:56|0.03961855
14:48:57|0.03961
14:48:58|0.03961
14:49:00|0.03961
14:49:00|0.03961
14:49:01|0.03961
14:49:02|0.03961
14:49:04|0.03961
14:49:05|0.03961
14:49:05|0.03961
14:49:06|0.03961
14:49:07|0.03961
14:49:08|0.03960678
14:49:10|0.03960548
14:49:10|0.03960548
14:49:11|0.03957573
14:49:13|0.03958583
14:49:13|0.03958583
14:49:14|0.03960524
14:49:15|0.03960524
14:49:16|0.03960524
14:49:18|0.03960524
14:49:18|0.03960524
14:49:19|0.03960524
14:49:21|0.03960556
14:49:22|0.03960556
14:49:22|0.0396
14:49:23|0.0396
14:49:24|0.0396
14:49:26|0.0396
14:49:26|0.03960001
14:49:27|0.03960001
14:49:28|0.0396
14:49:30|0.0396
14:49:30|0.0396
14:49:31|0.0396
14:49:33|0.0396
14:49:34|0.0396
14:49:34|0.03958475
14:49:35|0.03958475
14:49:36|0.03958475
14:49:38|0.03958475
14:49:38|0.03958446
14:49:39|0.03958446
14:49:40|0.03958446
14:49:41|0.03960001
14:49:42|0.03960001
14:49:43|0.03960001
14:49:44|0.03960001
14:49:47|0.03957822
14:49:48|0.03957822
14:49:49|0.03957822
14:49:50|0.03957517
14:49:51|0.03957517
14:49:53|0.03959916
14:49:53|0.03960002
14:49:55|0.03960002
14:49:55|0.03960002
14:49:56|0.03960002
14:49:57|0.03960002
14:49:59|0.03960002
14:50:00|0.03960002
14:50:00|0.03960001
14:50:02|0.03960001
14:50:02|0.0395758
14:50:04|0.0395758
14:50:04|0.0395758
14:50:05|0.0395758
14:50:06|0.0395758
14:50:07|0.0395758
14:50:09|0.0395758
14:50:10|0.0395758
14:50:10|0.03957551
14:50:12|0.03957551
14:50:13|0.03957551
14:50:13|0.03962787
14:50:15|0.03960683
14:50:16|0.03960683
14:50:17|0.03962682
14:50:18|0.03960683
14:50:19|0.03959532
14:50:20|0.03959532
14:50:20|0.03960951
14:50:21|0.0396095
14:50:23|0.0396095
14:50:24|0.03960681
14:50:25|0.03960681
14:50:26|0.0396066
14:50:27|0.0396066
14:50:27|0.0396066
14:50:29|0.0396066
14:50:30|0.0396066
14:50:31|0.0396066
14:50:32|0.0396066
14:50:33|0.0396066
14:50:34|0.03960517
14:50:35|0.03960517
14:50:35|0.03964513
14:50:36|0.03965404
14:50:38|0.03969
14:50:39|0.0397
14:50:41|0.0397016
14:50:41|0.0397075
14:50:42|0.03972514
14:50:43|0.03972514
14:50:44|0.03972514
14:50:45|0.03972514
14:50:47|0.03972514
14:50:49|0.03972514
14:50:49|0.03973023
14:50:50|0.03973023
14:50:51|0.03970304
14:50:53|0.03970304
14:50:53|0.03970304
14:50:54|0.03970271
14:50:55|0.03970271
14:50:56|0.03970271
14:50:58|0.03970271
14:50:58|0.03970271
14:50:59|0.03970271
14:51:00|0.03970994
14:51:02|0.03970994
14:51:02|0.03966976
14:51:03|0.03966156
14:51:05|0.03965651
14:51:06|0.03965651
14:51:07|0.03965651
14:51:08|0.03965651
14:51:10|0.03965651
14:51:11|0.03965651
14:51:11|0.03965889
14:51:12|0.03965012
14:51:13|0.03965012
14:51:14|0.03965012
14:51:15|0.03965012
14:51:16|0.03965012
14:51:18|0.03965012
14:51:18|0.03963883
14:51:19|0.03963883
14:51:21|0.03963883
14:51:22|0.03964272
14:51:22|0.03964272
14:51:23|0.03964272
14:51:24|0.03964272
14:51:25|0.03964272
14:51:26|0.03964272
14:51:27|0.0395992
14:51:28|0.0395992
14:51:29|0.0395992
14:51:30|0.0395992
14:51:31|0.0395992
14:51:32|0.03957517
14:51:33|0.03957517
14:51:34|0.03957517
14:51:35|0.039569
14:51:37|0.039569
14:51:37|0.039569
14:51:38|0.039569
14:51:39|0.039569
14:51:40|0.039569
14:51:42|0.039569
14:51:42|0.039569
14:51:43|0.03956
14:51:44|0.0395548
14:51:45|0.0395548
14:51:46|0.0395548
14:51:47|0.0395548
14:51:49|0.0395548
14:51:50|0.0395548
14:51:51|0.03955001
14:51:52|0.03955001
14:51:53|0.03955001
14:51:54|0.03955001
14:51:55|0.03955001
14:51:56|0.03955001
14:51:57|0.03955001
14:51:59|0.03955001
14:52:00|0.03955001
14:52:01|0.03955001
14:52:01|0.03955001
14:52:03|0.03955001
14:52:03|0.03955001
14:52:05|0.03955001
14:52:06|0.03955001
14:52:07|0.0395231
14:52:08|0.0395231
14:52:09|0.0395231
14:52:10|0.03957155
14:52:11|0.03955171
14:52:12|0.03958318
14:52:13|0.03958318
14:52:14|0.03958318
14:52:15|0.03958318
14:52:16|0.03958318
14:52:17|0.03958318
14:52:18|0.03958318
14:52:20|0.03958318
14:52:20|0.03958318
14:52:21|0.03958318
14:52:22|0.03958318
14:52:23|0.03958318
14:52:24|0.03958318
14:52:25|0.03956576
14:52:26|0.03955952
14:52:27|0.03955952
14:52:28|0.03955952
14:52:29|0.03955952
14:52:30|0.03956964
14:52:31|0.03956964
14:52:32|0.03956964
14:52:34|0.03956964
14:52:34|0.03956964
14:52:35|0.03956964
14:52:36|0.03956964
14:52:37|0.03955691
14:52:38|0.03956336
14:52:39|0.0395845
14:52:41|0.0395845
14:52:42|0.0395845
14:52:42|0.0395845
14:52:44|0.0395845
14:52:44|0.0396
14:52:45|0.0396
14:52:47|0.0396
14:52:47|0.03961111
14:52:49|0.039606
14:52:50|0.039606
14:52:51|0.039606
14:52:52|0.039606
14:52:53|0.039606
14:52:55|0.03958318
14:52:56|0.03958318
14:52:56|0.03958318
14:52:57|0.03958318
14:52:59|0.03958318
14:53:00|0.03958318
14:53:01|0.03958318
14:53:02|0.03952201
14:53:03|0.03949999
14:53:04|0.03948854
14:53:05|0.03948854
14:53:06|0.03948854
14:53:07|0.03948841
14:53:08|0.03948841
14:53:08|0.03948841
14:53:10|0.03947945
14:53:11|0.0394794
14:53:12|0.0394794
14:53:13|0.0394794
14:53:14|0.0394794
14:53:15|0.0394794
14:53:16|0.03943813
14:53:17|0.03943813
14:53:17|0.03943813
14:53:19|0.03943813
14:53:20|0.03943813
14:53:21|0.03943813
14:53:22|0.03943813
14:53:23|0.03943813
14:53:24|0.03943813
14:53:25|0.039476
14:53:26|0.039476
14:53:27|0.039476
14:53:28|0.0394794
14:53:29|0.0395
14:53:30|0.03950592
14:53:31|0.03950592
14:53:32|0.03951616
14:53:33|0.03951616
14:53:34|0.03948622
14:53:35|0.03948622
14:53:36|0.03948781
14:53:37|0.03948781
14:53:38|0.03948781
14:53:39|0.03944123
14:53:40|0.03944123
14:53:41|0.03944123
14:53:42|0.03944123
14:53:43|0.03946809
14:53:44|0.03946809
14:53:45|0.03946809
14:53:46|0.03946809
14:53:47|0.03946809
14:53:49|0.03946285
14:53:50|0.03946285
14:53:52|0.03946285
14:53:52|0.03946021
14:53:53|0.03946021
14:53:54|0.03946021
14:53:56|0.03946021
14:53:57|0.03946021
14:53:57|0.039461
14:53:58|0.03947925
14:54:00|0.03947925
14:54:01|0.03947925
14:54:02|0.03947925
14:54:03|0.03947925
14:54:04|0.03947925
14:54:05|0.03947925
14:54:07|0.03947925
14:54:08|0.03947925
14:54:08|0.03947925
14:54:09|0.03947925
14:54:11|0.03947925
14:54:11|0.03947925
14:54:12|0.03947925
14:54:14|0.03947925
14:54:14|0.03947925
14:54:16|0.03947925
14:54:16|0.03947925
14:54:17|0.03947925
14:54:18|0.03947925
14:54:19|0.03947925
14:54:21|0.03947925
14:54:22|0.03946782
14:54:23|0.03946782
14:54:24|0.03946782
14:54:24|0.03946782
14:54:26|0.03946782
14:54:27|0.03946782
14:54:28|0.03946782
14:54:29|0.03946782
14:54:30|0.03946782
14:54:31|0.03946782
14:54:32|0.03946782
14:54:33|0.03946782
14:54:34|0.03946782
14:54:35|0.03946782
14:54:36|0.03946782
14:54:38|0.03946782
14:54:38|0.03946782
14:54:39|0.03946782
14:54:40|0.03946782
14:54:41|0.03946782
14:54:42|0.03946782
14:54:43|0.03946782
14:54:44|0.03946782
14:54:45|0.03946782
14:54:47|0.03943
14:54:47|0.03941478
14:54:48|0.0394
14:54:50|0.03942842
14:54:51|0.03942842
14:54:53|0.03939
14:54:53|0.03939
14:54:55|0.03939
14:54:57|0.03940482
14:54:57|0.03940482
14:54:59|0.03940461
14:54:59|0.03940461
14:55:01|0.03940461
14:55:02|0.03942069
14:55:03|0.03942069
14:55:04|0.03939
14:55:05|0.03939
14:55:06|0.03939
14:55:07|0.03941816
14:55:08|0.03941816
14:55:09|0.03942859
14:55:10|0.03942859
14:55:11|0.03946967
14:55:12|0.03946967
14:55:13|0.03950468
14:55:14|0.03950468
14:55:15|0.03950588
14:55:16|0.03950588
14:55:17|0.03950588
14:55:18|0.03948835
14:55:19|0.03948835
14:55:20|0.03948835
14:55:21|0.03948835
14:55:22|0.03948835
14:55:23|0.03948835
14:55:24|0.03948835
14:55:25|0.03948835
14:55:26|0.03948835
14:55:27|0.03948835
14:55:28|0.03948835
14:55:29|0.03948835
14:55:30|0.03948835
14:55:31|0.03948835
14:55:32|0.03948835
14:55:33|0.03949681
14:55:35|0.03949681
14:55:35|0.03949681
14:55:36|0.03949681
14:55:37|0.03949681
14:55:38|0.03949681
14:55:39|0.03945158
14:55:40|0.03945158
14:55:41|0.03941756
14:55:43|0.03941756
14:55:43|0.03941756
14:55:44|0.03941756
14:55:45|0.03941756
14:55:46|0.03941756
14:55:47|0.03941756
14:55:48|0.03941756
14:55:49|0.03941756
14:55:50|0.03941756
14:55:52|0.03941756
14:55:53|0.03941756
14:55:55|0.03941778
14:55:55|0.03939493
14:55:57|0.03941756
14:55:57|0.03941756
14:55:59|0.03941756
14:55:59|0.03941756
14:56:00|0.03941756
14:56:02|0.03941756
14:56:03|0.03941756
14:56:03|0.03941756
14:56:05|0.03941756
14:56:06|0.03941756
14:56:07|0.03941756
14:56:07|0.03941756
14:56:08|0.03941735
14:56:09|0.0394178
14:56:11|0.0394178
14:56:12|0.03941197
14:56:13|0.03941197
14:56:13|0.03941197
14:56:14|0.03941197
14:56:16|0.03941197
14:56:16|0.03941197
14:56:17|0.03941197
14:56:18|0.03941197
14:56:20|0.03941197
14:56:20|0.03941197
14:56:21|0.03944941
14:56:22|0.03944941
14:56:23|0.03944941
14:56:24|0.0394494
14:56:25|0.0394494
14:56:27|0.0394494
14:56:27|0.03941197
14:56:28|0.03941197
14:56:30|0.03941197
14:56:31|0.03941197
14:56:31|0.03941197
14:56:33|0.03942226
14:56:34|0.03942226
14:56:35|0.03942226
14:56:36|0.03941197
14:56:37|0.03941197
14:56:37|0.03944545
14:56:39|0.03946125
14:56:40|0.03946125
14:56:41|0.03946125
14:56:41|0.03944657
14:56:43|0.03944657
14:56:43|0.03944657
14:56:45|0.03946124
14:56:46|0.03947518
14:56:47|0.03947518
14:56:47|0.03947725
14:56:48|0.03947725
14:56:50|0.03945459
14:56:51|0.03947715
14:56:52|0.03947715
14:56:54|0.03947715
14:56:55|0.03947715
14:56:56|0.03947711
14:56:57|0.03947711
14:56:59|0.03947727
14:56:59|0.03948854
14:57:01|0.03948854
14:57:01|0.03948854
14:57:03|0.03948854
14:57:03|0.03948203
14:57:05|0.03947809
14:57:05|0.03947809
14:57:06|0.0395281
14:57:08|0.0394886
14:57:09|0.0394886
14:57:10|0.0394886
14:57:11|0.03953112
14:57:12|0.03953112
14:57:13|0.03950642
14:57:14|0.03950642
14:57:16|0.03950642
14:57:16|0.03950642
14:57:17|0.03950642
14:57:18|0.03950642
14:57:20|0.0395121
14:57:21|0.0395121
14:57:22|0.0395121
14:57:23|0.03955297
14:57:24|0.03955297
14:57:25|0.03955297
14:57:26|0.039569
14:57:27|0.039569
14:57:28|0.03958122
14:57:29|0.03958122
14:57:30|0.03959
14:57:31|0.03959
14:57:33|0.03959
14:57:33|0.03959
14:57:34|0.03959
14:57:35|0.03959
14:57:37|0.03959
14:57:37|0.03959951
14:57:38|0.03959951
14:57:39|0.03959951
14:57:41|0.03959951
14:57:41|0.03956871
14:57:42|0.03956871
14:57:43|0.03956871
14:57:44|0.03956871
14:57:45|0.03956871
14:57:46|0.03956871
14:57:47|0.03956871
14:57:48|0.03956871
14:57:49|0.0396
14:57:50|0.0396
14:57:51|0.0396
14:57:52|0.0396
14:57:54|0.0396
14:57:55|0.0396
14:57:56|0.0396
14:57:57|0.03962128
14:57:58|0.03962128
14:57:59|0.0396072
14:58:00|0.0396072
14:58:01|0.0396072
14:58:02|0.0396072
14:58:03|0.03962128
14:58:04|0.03962128
14:58:05|0.03962128
14:58:06|0.03962128
14:58:07|0.03962128
14:58:08|0.03962128
14:58:09|0.03962128
14:58:10|0.03965352
14:58:11|0.03963058
14:58:12|0.0397016
14:58:13|0.0397016
14:58:15|0.0397016
14:58:15|0.0397016
14:58:17|0.03967804
14:58:17|0.03967804
14:58:19|0.03970077
14:58:20|0.03970077
14:58:21|0.03970077
14:58:22|0.03968125
14:58:22|0.0396889
14:58:24|0.0396889
14:58:25|0.03969998
14:58:26|0.03969998
14:58:27|0.03969998
14:58:28|0.03969998
14:58:29|0.03966732
14:58:29|0.03969998
14:58:31|0.03969211
14:58:32|0.03969209
14:58:33|0.03968891
14:58:33|0.03968891
14:58:35|0.03968891
14:58:36|0.03967782
14:58:37|0.03967782
14:58:39|0.0397
14:58:39|0.0397
14:58:40|0.0397
14:58:41|0.0397
14:58:42|0.0397
14:58:43|0.0397
14:58:44|0.03967783
14:58:45|0.03967783
14:58:46|0.03968892
14:58:47|0.03968892
14:58:48|0.03968892
14:58:49|0.03968892
14:58:50|0.03968892
14:58:51|0.03968892
14:58:52|0.03968892
14:58:53|0.03968892
14:58:55|0.03968892
14:58:56|0.03972514
14:58:57|0.03972514
14:58:58|0.03972514
14:58:59|0.03972514
14:59:01|0.03973
14:59:02|0.03972514
14:59:03|0.03972514
14:59:04|0.03972514
14:59:05|0.03972511
14:59:06|0.0397118
14:59:07|0.03970739
14:59:08|0.03968001
14:59:08|0.03968
14:59:10|0.03968
14:59:11|0.03968
14:59:12|0.039653
14:59:13|0.039653
14:59:14|0.039653
14:59:15|0.039653
14:59:16|0.03967329
14:59:17|0.03967329
14:59:18|0.03967329
14:59:19|0.03967329
14:59:20|0.03967329
14:59:21|0.03967329
14:59:22|0.03967329
14:59:23|0.03967329
14:59:24|0.03967329
14:59:25|0.03967329
14:59:26|0.03966878
14:59:27|0.03966878
14:59:28|0.03966878
14:59:29|0.03971332
14:59:30|0.03971332
14:59:31|0.03971332
14:59:32|0.03971332
14:59:33|0.03971332
14:59:35|0.03971332
14:59:35|0.03971332
14:59:36|0.03972522
14:59:37|0.03972522
14:59:39|0.03971744
14:59:40|0.03971744
14:59:41|0.03972138
14:59:41|0.03972138
14:59:43|0.03972138
14:59:44|0.03972138
14:59:44|0.03972138
14:59:46|0.03972138
14:59:47|0.03972138
14:59:48|0.03970136
14:59:49|0.03970136
14:59:49|0.03968168
14:59:50|0.03968168
14:59:52|0.03968168
14:59:53|0.03966977
14:59:53|0.03966977
14:59:55|0.03966977
14:59:57|0.03966977
14:59:59|0.03966977
15:00:00|0.03966331
15:00:01|0.03966331
15:00:03|0.03966331
15:00:03|0.03966331
15:00:05|0.03966331
15:00:05|0.03968971
15:00:07|0.03973218
15:00:08|0.03972179
15:00:09|0.0397319
15:00:10|0.0397319
15:00:11|0.03971633
15:00:12|0.03968389
15:00:13|0.03968082
15:00:14|0.03968082
15:00:15|0.03972514
15:00:16|0.03972514
15:00:17|0.0397123
15:00:18|0.0397123
15:00:19|0.0397123
15:00:20|0.0397123
15:00:21|0.03973757
15:00:22|0.03973757
15:00:23|0.0398
15:00:24|0.03977866
15:00:25|0.03977868
15:00:26|0.03979999
15:00:27|0.0398499
15:00:28|0.03981983
15:00:29|0.03981983
15:00:30|0.03983702
15:00:32|0.03983702
15:00:32|0.03979598
15:00:33|0.03981701
15:00:34|0.03977668
15:00:35|0.03977668
15:00:36|0.03977668
15:00:37|0.03979212
15:00:38|0.03979212
15:00:39|0.03979227
15:00:40|0.0398
15:00:41|0.0398
15:00:42|0.03982427
15:00:43|0.03982427
15:00:44|0.03982427
15:00:45|0.03981976
15:00:47|0.03981978
15:00:48|0.03981978
15:00:48|0.03981978
15:00:49|0.03981978
15:00:51|0.0397843
15:00:51|0.0397843
15:00:52|0.0397843
15:00:53|0.03980348
15:00:54|0.03982889
15:00:55|0.03982889
15:00:57|0.03981984
15:00:59|0.03981984
15:00:59|0.03981984
15:01:01|0.03982838
15:01:01|0.03982838
15:01:03|0.03981006
15:01:03|0.03982415
15:01:05|0.03982415
15:01:06|0.03982415
15:01:06|0.03982415
15:01:07|0.03982415
15:01:09|0.03982415
15:01:15|0.03981006
15:01:15|0.03981006
15:01:16|0.03981006
15:01:17|0.03981006
15:01:19|0.03981006
15:01:19|0.03981006
15:01:20|0.03981006
15:01:21|0.03981006
15:01:23|0.03981006
15:01:24|0.03981006
15:01:24|0.03981006
15:01:25|0.03981006
15:01:26|0.03981006
15:01:27|0.03981006
15:01:28|0.03981006
15:01:29|0.03977246
15:01:31|0.03977246
15:01:32|0.03975168
15:01:33|0.03975168
15:01:34|0.03975168
15:01:35|0.03975168
15:01:36|0.03975168
15:01:37|0.03975168
15:01:38|0.03975168
15:01:39|0.03975168
15:01:40|0.0397577
15:01:41|0.0397577
15:01:42|0.03975168
15:01:43|0.03975168
15:01:44|0.03976168
15:01:45|0.03976168
15:01:46|0.03982705
15:01:47|0.03982705
15:01:48|0.03984998
15:01:49|0.0398266
15:01:50|0.0398266
15:01:51|0.03979264
15:01:52|0.03979264
15:01:53|0.03983595
15:01:54|0.03985
15:01:55|0.03984344
15:01:56|0.03984347
15:01:57|0.03984347
15:01:59|0.03984347
15:01:59|0.03979614
15:02:01|0.03984343
15:02:02|0.03981318
15:02:03|0.03981319
15:02:04|0.03981319
15:02:05|0.03981319
15:02:06|0.03981319
15:02:07|0.03981319
15:02:08|0.03981319
15:02:09|0.03984332
15:02:10|0.03984332
15:02:11|0.03978911
15:02:12|0.03977464
15:02:14|0.03977464
15:02:14|0.03977464
15:02:15|0.03977464
15:02:16|0.03977464
15:02:17|0.03977464
15:02:19|0.0398
15:02:20|0.0398
15:02:21|0.0398
15:02:21|0.0398
15:02:22|0.0398
15:02:23|0.0398
15:02:25|0.03978637
15:02:25|0.03978637
15:02:27|0.03978637
15:02:27|0.03978637
15:02:29|0.03978637
15:02:29|0.03978637
15:02:30|0.03978637
15:02:31|0.03978637
15:02:32|0.03978637
15:02:33|0.0398
15:02:34|0.03980008
15:02:36|0.03984047
15:02:36|0.03984044
15:02:37|0.03984044
15:02:38|0.0398
15:02:40|0.0398
15:02:41|0.0398
15:02:42|0.03980265
15:02:43|0.03980007
15:02:44|0.03980007
15:02:45|0.03984344
15:02:47|0.03984344
15:02:48|0.03989839
15:02:48|0.03987227
15:02:49|0.0398999
15:02:50|0.03985756
15:02:51|0.03985756
15:02:52|0.03985756
15:02:53|0.03985783
15:02:54|0.03985782
15:02:56|0.03985782
15:02:57|0.03988537
15:02:57|0.03988539
15:02:59|0.03988539
15:03:00|0.03986699
15:03:01|0.03986699
15:03:02|0.03986706
15:03:03|0.03986706
15:03:04|0.03986706
15:03:05|0.03986706
15:03:05|0.03986706
15:03:07|0.03987061
15:03:07|0.03989375
15:03:09|0.03986408
15:03:10|0.03986013
15:03:11|0.03986013
15:03:12|0.03986013
15:03:13|0.03986013
15:03:14|0.03986013
15:03:15|0.03986618
15:03:16|0.03989076
15:03:17|0.03989076
15:03:18|0.03989372
15:03:19|0.03989372
15:03:20|0.03989375
15:03:21|0.0399
15:03:23|0.039937
15:03:24|0.03991441
15:03:25|0.03987457
15:03:26|0.03987457
15:03:28|0.03987457
15:03:29|0.03987457
15:03:30|0.03987457
15:03:30|0.03987457
15:03:31|0.03991442
15:03:32|0.03991442
15:03:33|0.03991442
15:03:34|0.03991442
15:03:35|0.03991429
15:03:36|0.03992791
15:03:37|0.03992791
15:03:38|0.03990797
15:03:39|0.03990797
15:03:40|0.03992788
15:03:41|0.03995787
15:03:42|0.03992833
15:03:43|0.03992429
15:03:44|0.03992429
15:03:46|0.03992429
15:03:46|0.03995271
15:03:47|0.0399668
15:03:49|0.03996999
15:03:49|0.03996998
15:03:50|0.03996989
15:03:51|0.03996164
15:03:52|0.03996164
15:03:53|0.03997496
15:03:54|0.04001682
15:03:55|0.03998826
15:03:56|0.03998826
15:03:57|0.03998826
15:03:58|0.04003904
15:04:00|0.04003904
15:04:02|0.04003503
15:04:03|0.04003004
15:04:04|0.04003003
15:04:04|0.04003002
15:04:06|0.04003004
15:04:07|0.0400449
15:04:08|0.04004701
15:04:09|0.04008004
15:04:10|0.04005782
15:04:10|0.04008696
15:04:11|0.04008823
15:04:13|0.0400579
15:04:14|0.04008812
15:04:15|0.04008821
15:04:16|0.04008
15:04:17|0.04011
15:04:18|0.04011
15:04:19|0.04005658
15:04:20|0.04005658
15:04:21|0.04005658
15:04:23|0.04011764
15:04:24|0.0401015
15:04:25|0.0401015
15:04:25|0.0401015
15:04:26|0.04010143
15:04:27|0.04010143
15:04:28|0.04010143
15:04:30|0.04008812
15:04:30|0.040098
15:04:31|0.04015802
15:04:33|0.04011568
15:04:34|0.0400908
15:04:35|0.04010378
15:04:35|0.04012735
15:04:36|0.04012735
15:04:37|0.04006913
15:04:38|0.04006913
15:04:39|0.04006913
15:04:40|0.04006913
15:04:41|0.04008517
15:04:43|0.04005658
15:04:43|0.04002816
15:04:45|0.04004438
15:04:46|0.04005638
15:04:47|0.04005638
15:04:48|0.04010001
15:04:48|0.0401
15:04:49|0.0401
15:04:51|0.0400594
15:04:52|0.0400594
15:04:52|0.0400594
15:04:54|0.04009771
15:04:55|0.04009771
15:04:55|0.04012406
15:04:56|0.04012406
15:04:58|0.04012406
15:04:58|0.04012406
15:04:59|0.04012406
15:05:01|0.04012406
15:05:02|0.04011778
15:05:04|0.04013952
15:05:05|0.04014797
15:05:06|0.04010703
15:05:07|0.04010703
15:05:09|0.04010712
15:05:10|0.040126
15:05:11|0.040126
15:05:12|0.04011085
15:05:13|0.04016536
15:05:14|0.04016536
15:05:15|0.04013382
15:05:16|0.04013382
15:05:16|0.04016535
15:05:17|0.04016535
15:05:19|0.04016536
15:05:20|0.04016536
15:05:20|0.04015122
15:05:21|0.04015102
15:05:23|0.04015102
15:05:24|0.04014084
15:05:25|0.04013382
15:05:26|0.04013382
15:05:27|0.04013382
15:05:28|0.04017026
15:05:28|0.04017026
15:05:31|0.04015001
15:05:32|0.04018057
15:05:32|0.04013467
15:05:33|0.04013467
15:05:34|0.04013467
15:05:35|0.04013467
15:05:36|0.04013467
15:05:37|0.04013467
15:05:38|0.04018064
15:05:39|0.04013388
15:05:40|0.04013388
15:05:41|0.04010379
15:05:42|0.0401043
15:05:43|0.04011049
15:05:44|0.04011049
15:05:45|0.04011049
15:05:46|0.04011049
15:05:47|0.04011065
15:05:48|0.04013562
15:05:50|0.0401
15:05:51|0.0401
15:05:51|0.0401
15:05:52|0.0401
15:05:53|0.0401
15:05:55|0.0401
15:05:55|0.0401
15:05:57|0.04009856
15:05:58|0.04005
15:05:59|0.04005
15:06:00|0.04005
15:06:01|0.04005401
15:06:03|0.04000199
15:06:03|0.04000199
15:06:05|0.04000247
15:06:06|0.04004183
15:06:07|0.04004183
15:06:08|0.04000199
15:06:09|0.04
15:06:10|0.04
15:06:11|0.03998187
15:06:12|0.03998187
15:06:13|0.03998
15:06:14|0.03992
15:06:15|0.03991001
15:06:16|0.03991001
15:06:17|0.03991
15:06:18|0.03987458
15:06:19|0.03987458
15:06:20|0.03989817
15:06:21|0.03989816
15:06:22|0.03989814
15:06:23|0.03985041
15:06:25|0.03985041
15:06:25|0.03984345
15:06:26|0.03988561
15:06:28|0.03989023
15:06:29|0.03990763
15:06:29|0.03990764
15:06:31|0.039927
15:06:31|0.039927
15:06:33|0.039927
15:06:34|0.039927
15:06:35|0.039927
15:06:36|0.03980312
15:06:37|0.03988832
15:06:38|0.03989504
15:06:39|0.03989504
15:06:39|0.03989077
15:06:41|0.03989077
15:06:42|0.0398951
15:06:43|0.03989511
15:06:44|0.03989504
15:06:44|0.03989072
15:06:46|0.03989072
15:06:47|0.03989072
15:06:48|0.03989072
15:06:49|0.03989055
15:06:50|0.03987381
15:06:51|0.03987381
15:06:52|0.03987381
15:06:53|0.03987381
15:06:54|0.03987381
15:06:55|0.03987381
15:06:56|0.03987381
15:06:57|0.03987381
15:06:58|0.03987381
15:06:59|0.03989072
15:07:00|0.03986584
15:07:01|0.03986584
15:07:02|0.03989511
15:07:04|0.03991442
15:07:05|0.03991445
15:07:05|0.03995642
15:07:06|0.04000998
15:07:08|0.03999258
15:07:09|0.03999258
15:07:10|0.03996814
15:07:11|0.03996814
15:07:13|0.03996814
15:07:14|0.03996814
15:07:14|0.03996814
15:07:16|0.03996814
15:07:17|0.03996814
15:07:17|0.03996814
15:07:19|0.03996814
15:07:20|0.03996814
15:07:21|0.03996814
15:07:22|0.03996814
15:07:23|0.03996814
15:07:24|0.04004
15:07:26|0.04004
15:07:27|0.04004
15:07:27|0.04004
15:07:28|0.04004
15:07:29|0.0400625
15:07:31|0.04007881
15:07:32|0.04007881
15:07:32|0.04008003
15:07:33|0.04005999
15:07:34|0.04005999
15:07:35|0.04005999
15:07:37|0.04005999
15:07:38|0.04005999
15:07:39|0.04005999
15:07:40|0.04005999
15:07:41|0.04005999
15:07:42|0.04006
15:07:43|0.04005999
15:07:44|0.04005999
15:07:45|0.04005999
15:07:46|0.04005999
15:07:47|0.04005999
15:07:48|0.04005999
15:07:49|0.04005999
15:07:50|0.04005999
15:07:51|0.04005999
15:07:52|0.04005999
15:07:53|0.04005999
15:07:54|0.04006002
15:07:55|0.04006002
15:07:56|0.04004836
15:07:57|0.04004836
15:07:58|0.04003273
15:07:59|0.04003273
15:08:00|0.04003273
15:08:01|0.04003273
15:08:02|0.04003273
15:08:03|0.04007209
15:08:05|0.040064
15:08:05|0.040064
15:08:06|0.040064
15:08:08|0.040064
15:08:09|0.040064
15:08:11|0.04003567
15:08:11|0.04003567
15:08:13|0.0400327
15:08:14|0.0400327
15:08:15|0.0400327
15:08:16|0.0400327
15:08:17|0.0400327
15:08:18|0.04003281
15:08:19|0.04003281
15:08:20|0.04003281
15:08:21|0.04003281
15:08:22|0.04006411
15:08:23|0.04006411
15:08:24|0.04006411
15:08:25|0.04006411
15:08:27|0.04006411
15:08:27|0.04004807
15:08:28|0.04007213
15:08:29|0.04007213
15:08:30|0.04007213
15:08:31|0.04007213
15:08:33|0.0400881
15:08:33|0.0400881
15:08:34|0.0400881
15:08:35|0.0400881
15:08:37|0.04006411
15:08:38|0.04006411
15:08:38|0.04006411
15:08:40|0.04006411
15:08:41|0.0400327
15:08:42|0.03999796
15:08:43|0.03999994
15:08:43|0.03999994
15:08:44|0.03999994
15:08:46|0.03999994
15:08:47|0.03999994
15:08:48|0.04002473
15:08:49|0.04002473
15:08:50|0.04002473
15:08:51|0.04002473
15:08:52|0.04002473
15:08:53|0.04002473
15:08:54|0.04002473
15:08:55|0.04002473
15:08:56|0.04002473
15:08:57|0.04002473
15:08:58|0.04002473
15:08:59|0.03995394
15:09:00|0.03995394
15:09:01|0.03995394
15:09:02|0.03998534
15:09:03|0.040005
15:09:04|0.040005
15:09:05|0.040005
15:09:06|0.040005
15:09:07|0.04005106
15:09:08|0.04009599
15:09:10|0.04008067
15:09:11|0.04008068
15:09:12|0.04007937
15:09:12|0.04006912
15:09:14|0.04006918
15:09:14|0.0400618
15:09:16|0.04006912
15:09:16|0.04010263
15:09:18|0.04010263
15:09:18|0.04010263
15:09:19|0.04009
15:09:20|0.04009
15:09:22|0.04009
15:09:23|0.04009
15:09:24|0.04009
15:09:25|0.04009
15:09:26|0.04009
15:09:27|0.04009
15:09:29|0.04009
15:09:29|0.04009
15:09:30|0.04009
15:09:31|0.04009
15:09:32|0.04009
15:09:33|0.04009
15:09:35|0.04010263
15:09:35|0.04009
15:09:36|0.04008722
15:09:37|0.04008722
15:09:39|0.04008722
15:09:40|0.04007293
15:09:41|0.04004755
15:09:42|0.04008004
15:09:43|0.04008004
15:09:44|0.04008004
15:09:45|0.04008004
15:09:46|0.04006894
15:09:47|0.04007993
15:09:48|0.04006089
15:09:49|0.04006089
15:09:50|0.04006089
15:09:51|0.04006089
15:09:52|0.04008102
15:09:53|0.04008102
15:09:54|0.04008102
15:09:55|0.04008102
15:09:57|0.04008102
15:09:57|0.04008102
15:09:58|0.04008102
15:09:59|0.04010369
15:10:01|0.04010369
15:10:01|0.04010369
15:10:02|0.04010369
15:10:03|0.04008102
15:10:04|0.04005888
15:10:06|0.04005888
15:10:08|0.04004864
15:10:09|0.04004864
15:10:10|0.04004864
15:10:11|0.04004864
15:10:12|0.04004864
15:10:13|0.04004864
15:10:14|0.04002415
15:10:15|0.04006293
15:10:16|0.04009628
15:10:17|0.04009628
15:10:19|0.0401196
15:10:19|0.0401196
15:10:21|0.0401196
15:10:21|0.0401196
15:10:22|0.0401196
15:10:24|0.0401196
15:10:25|0.0401196
15:10:26|0.0401196
15:10:27|0.04013722
15:10:28|0.04013722
15:10:29|0.04014528
15:10:30|0.0401714
15:10:30|0.04014523
15:10:32|0.04014523
15:10:33|0.04014523
15:10:34|0.04014523
15:10:35|0.04014523
15:10:36|0.04014522
15:10:37|0.04014522
15:10:38|0.04014522
15:10:39|0.04014522
15:10:40|0.04014522
15:10:42|0.04014522
15:10:42|0.04014522
15:10:43|0.04012
15:10:45|0.04014995
15:10:45|0.04014995
15:10:46|0.04014993
15:10:47|0.04014993
15:10:48|0.04014996
15:10:49|0.0401715
15:10:50|0.0401715
15:10:51|0.04012547
15:10:52|0.04012523
15:10:54|0.04012523
15:10:54|0.04012523
15:10:55|0.04012523
15:10:57|0.04012547
15:10:57|0.04012547
15:10:59|0.04012547
15:10:59|0.04014984
15:11:00|0.04012548
15:11:01|0.04012548
15:11:02|0.0401499
15:11:04|0.0401499
15:11:05|0.0401499
15:11:05|0.0401499
15:11:06|0.04017151
15:11:07|0.04017151
15:11:09|0.04017151
15:11:10|0.04017151
15:11:11|0.04017151
15:11:13|0.04014995
15:11:14|0.04014522
15:11:14|0.04012547
15:11:15|0.04014586
15:11:16|0.04014586
15:11:18|0.04015105
15:11:19|0.04015105
15:11:20|0.04015105
15:11:21|0.04017151
15:11:21|0.04017151
15:11:23|0.0401715
15:11:24|0.04015102
15:11:24|0.04015102
15:11:26|0.04015
15:11:26|0.04015
15:11:27|0.04016893
15:11:29|0.04062422
15:11:30|0.04054445
15:11:31|0.04047946
15:11:31|0.04048116
15:11:33|0.04045399
15:11:34|0.04045447
15:11:35|0.04045409
15:11:36|0.04045412
15:11:38|0.04042994
15:11:39|0.04046218
15:11:40|0.04046218
15:11:40|0.04046218
15:11:42|0.04048318
15:11:42|0.0404671
15:11:44|0.04048163
15:11:44|0.04045861
15:11:45|0.04042752
15:11:46|0.04042752
15:11:48|0.04039828
15:11:49|0.04038543
15:11:49|0.04041583
15:11:50|0.04041583
15:11:51|0.04041984
15:11:52|0.04041984
15:11:53|0.04044612
15:11:54|0.04044612
15:11:55|0.04044612
15:11:56|0.04046159
15:11:57|0.04043689
15:11:58|0.04037018
15:12:00|0.04039828
15:12:00|0.04035294
15:12:01|0.04039984
15:12:02|0.04038012
15:12:03|0.0403788
15:12:05|0.0403788
15:12:05|0.0403788
15:12:06|0.0403788
15:12:08|0.04036883
15:12:10|0.04036883
15:12:11|0.04036882
15:12:12|0.0403456
15:12:13|0.04036883
15:12:14|0.04036883
15:12:15|0.04032184
15:12:15|0.04039803
15:12:17|0.04031
15:12:18|0.04031
15:12:19|0.04030015
15:12:19|0.04034523
15:12:21|0.04034523
15:12:22|0.04031
15:12:23|0.04030999
15:12:24|0.04029
15:12:24|0.04028125
15:12:25|0.04028125
15:12:27|0.04028
15:12:28|0.04024591
15:12:29|0.04023297
15:12:30|0.04028778
15:12:31|0.04028778
15:12:32|0.04026712
15:12:33|0.04023
15:12:34|0.04023
15:12:35|0.04023
15:12:36|0.04023
15:12:38|0.04023001
15:12:38|0.04023
15:12:39|0.04023
15:12:40|0.04018259
15:12:42|0.04018259
15:12:42|0.04022012
15:12:44|0.0402
15:12:44|0.04020001
15:12:45|0.04022999
15:12:47|0.04022999
15:12:47|0.04022999
15:12:49|0.04020006
15:12:49|0.04020006
15:12:50|0.04022958
15:12:51|0.04022953
15:12:53|0.04022953
15:12:54|0.04022941
15:12:54|0.04022816
15:12:56|0.04070594
15:12:56|0.04070841
15:12:58|0.04064783
15:12:59|0.04055822
15:13:01|0.04050592
15:13:01|0.0404048
15:13:02|0.04046808
15:13:03|0.04050587
15:13:05|0.04095357
15:13:05|0.04076599
15:13:07|0.04083648
15:13:07|0.04088521
15:13:09|0.04080624
15:13:10|0.04075302
15:13:11|0.04066426
15:13:12|0.0406528
15:13:13|0.04057225
15:13:14|0.04063806
15:13:16|0.04062422
15:13:17|0.04067155
15:13:17|0.0408209
15:13:18|0.04079111
15:13:19|0.04079051
15:13:20|0.04067155
15:13:21|0.04063163
15:13:22|0.04063167
15:13:23|0.0406298
15:13:25|0.04060003
15:13:26|0.04064784
15:13:26|0.04068351
15:13:27|0.04068
15:13:28|0.04070001
15:13:29|0.04071035
15:13:30|0.04070001
15:13:32|0.0406952
15:13:33|0.04068002
15:13:34|0.04069121
15:13:35|0.04066407
15:13:36|0.04065607
15:13:37|0.04064788
15:13:38|0.04071653
15:13:39|0.04063164
15:13:40|0.04063164
15:13:41|0.04064786
15:13:42|0.04064786
15:13:43|0.04064768
15:13:44|0.04065483
15:13:45|0.04062415
15:13:45|0.04064787
15:13:46|0.04067328
15:13:48|0.04070294
15:13:49|0.04067692
15:13:49|0.04070372
15:13:51|0.04070372
15:13:52|0.04070359
15:13:53|0.04067141
15:13:54|0.0406952
15:13:55|0.04071887
15:13:55|0.04071428
15:13:57|0.04079571
15:13:58|0.04083
15:13:59|0.04081902
15:14:00|0.04101366
15:14:01|0.04105007
15:14:01|0.04104193
15:14:03|0.0410112
15:14:04|0.04106919
15:14:05|0.04100278
15:14:06|0.0410396
15:14:07|0.04096632
15:14:09|0.04095001
15:14:09|0.04095823
15:14:11|0.04096466
15:14:12|0.04091078
15:14:13|0.04088497
15:14:13|0.04084736
15:14:14|0.04081607
15:14:15|0.0408135
15:14:17|0.04083023
15:14:17|0.04085092
15:14:18|0.04087727
15:14:20|0.04089869
15:14:20|0.04088212
15:14:22|0.04088211
15:14:22|0.04088201
15:14:23|0.04088478
15:14:24|0.04094529
15:14:26|0.04094529
15:14:27|0.04093381
15:14:28|0.04089737
15:14:28|0.04088212
15:14:30|0.04085
15:14:30|0.04085
15:14:31|0.04086877
15:14:33|0.04090324
15:14:33|0.04091898
15:14:34|0.04086082
15:14:36|0.04086083
15:14:37|0.04088959
15:14:37|0.04092926
15:14:38|0.04091898
15:14:39|0.04088454
15:14:42|0.04091899
15:14:42|0.04091546
15:14:44|0.04090815
15:14:44|0.0409131
15:14:45|0.04086082
15:14:46|0.04090535
15:14:47|0.040892
15:14:48|0.04090002
15:14:49|0.04090814
15:14:50|0.04090811
15:14:52|0.04088446
15:14:53|0.04081691
15:14:53|0.04090326
15:14:54|0.04083712
15:14:55|0.0408
15:14:56|0.04076997
15:14:57|0.04076997
15:14:59|0.04076997
15:14:59|0.04081004
15:15:00|0.04081004
15:15:01|0.04077005
15:15:02|0.0408079
15:15:04|0.04096005
15:15:04|0.04093958
15:15:05|0.04090884
15:15:06|0.04096698
15:15:07|0.04097014
15:15:08|0.04097014
15:15:09|0.04103873
15:15:10|0.04099076
15:15:12|0.04104902
15:15:13|0.04104854
15:15:14|0.04098819
15:15:15|0.04104847
15:15:16|0.04104847
15:15:17|0.04106088
15:15:18|0.04112405
15:15:20|0.0410728
15:15:21|0.04110403
15:15:21|0.04107956
15:15:22|0.04110571
15:15:23|0.04109642
15:15:24|0.04108466
15:15:25|0.04108466
15:15:26|0.04107956
15:15:27|0.0410276
15:15:28|0.04103045
15:15:29|0.0410276
15:15:31|0.04102633
15:15:31|0.04101466
15:15:32|0.04100035
15:15:33|0.041
15:15:34|0.0409907
15:15:36|0.04095946
15:15:37|0.04095946
15:15:38|0.04093952
15:15:39|0.04091081
15:15:40|0.040895
15:15:41|0.04085209
15:15:42|0.04084906
15:15:43|0.04092409
15:15:44|0.0409318
15:15:45|0.04097451
15:15:46|0.04096406
15:15:47|0.041
15:15:48|0.0409318
15:15:49|0.04100998
15:15:50|0.04105708
15:15:51|0.04107348
15:15:53|0.04103258
15:15:54|0.04107244
15:15:54|0.04107244
15:15:56|0.04107233
15:15:56|0.04107197
15:15:57|0.04110764
15:15:58|0.04110764
15:15:59|0.04108532
15:16:01|0.04103173
15:16:01|0.04101121
15:16:02|0.04097312
15:16:04|0.04091003
15:16:04|0.04091001
15:16:05|0.0409556
15:16:07|0.0409088
15:16:08|0.04095492
15:16:08|0.04091842
15:16:09|0.04091011
15:16:11|0.04097912
15:16:12|0.04102127
15:16:13|0.04095941
15:16:14|0.0410213
15:16:16|0.04102153
15:16:16|0.04096001
15:16:18|0.04092158
15:16:18|0.04097828
15:16:19|0.04096001
15:16:21|0.0409907
15:16:22|0.04097946
15:16:23|0.04097966
15:16:24|0.04097958
15:16:25|0.04099159
15:16:25|0.04097888
15:16:27|0.04097888
15:16:28|0.04099063
15:16:30|0.04099995
15:16:30|0.04099064
15:16:32|0.04097912
15:16:33|0.04102938
15:16:33|0.04100299
15:16:35|0.0410611
15:16:36|0.0410611
15:16:36|0.0410412
15:16:38|0.04102509
15:16:38|0.04102509
15:16:39|0.0410251
15:16:41|0.0410251
15:16:42|0.04102511
15:16:42|0.04102509
15:16:43|0.04102668
15:16:44|0.04109535
15:16:45|0.04109535
15:16:46|0.04105054
15:16:48|0.0410251
15:16:49|0.04100709
15:16:49|0.0410501
15:16:50|0.0410501
15:16:52|0.04101808
15:16:53|0.04104438
15:16:54|0.04104438
15:16:55|0.04101226
15:16:56|0.04101227
15:16:58|0.04099073
15:16:58|0.04102589
15:16:59|0.04104443
15:17:00|0.04101227
15:17:02|0.04102634
15:17:02|0.04102634
15:17:03|0.04100095
15:17:04|0.04100001
15:17:06|0.04097314
15:17:07|0.04100229
15:17:07|0.04100229
15:17:08|0.04098054
15:17:09|0.04099965
15:17:11|0.04099841
15:17:11|0.04096
15:17:13|0.04099747
15:17:14|0.04097393
15:17:15|0.04098633
15:17:17|0.04095586
15:17:18|0.04095595
15:17:18|0.04095595
15:17:20|0.04099067
15:17:21|0.04099097
15:17:22|0.04095577
15:17:23|0.04093184
15:17:24|0.04097427
15:17:25|0.04097427
15:17:26|0.04095611
15:17:27|0.04093995
15:17:29|0.04095547
15:17:29|0.0409555
15:17:31|0.04093621
15:17:31|0.04093623
15:17:33|0.04093623
15:17:34|0.04097912
15:17:35|0.0409723
15:17:35|0.04094686
15:17:37|0.04094686
15:17:38|0.04095502
15:17:39|0.04095502
15:17:40|0.04097741
15:17:41|0.04093447
15:17:42|0.04097727
15:17:43|0.0409469
15:17:44|0.0409767
15:17:45|0.04093587
15:17:46|0.04095502
15:17:47|0.04095502
15:17:48|0.04095502
15:17:49|0.04095097
15:17:50|0.04095119
15:17:51|0.0409511
15:17:52|0.04096751
15:17:53|0.04096751
15:17:54|0.04096781
15:17:55|0.04096782
15:17:56|0.04096782
15:17:57|0.04096792
15:17:58|0.04096792
15:17:59|0.04097888
15:18:01|0.04097835
15:18:01|0.04099479
15:18:02|0.04099479
15:18:03|0.041
15:18:04|0.04101004
15:18:05|0.04102938
15:18:07|0.04107376
15:18:07|0.04105544
15:18:08|0.04105544
15:18:09|0.04105544
15:18:11|0.04111732
15:18:12|0.04110762
15:18:12|0.04112608
15:18:14|0.04111001
15:18:15|0.04111001
15:18:15|0.04116476
15:18:18|0.04112127
15:18:19|0.04112137
15:18:19|0.04112103
15:18:21|0.04117542
15:18:22|0.04116196
15:18:22|0.04117602
15:18:23|0.04117597
15:18:24|0.041199
15:18:26|0.04114262
15:18:26|0.041199
15:18:27|0.04119891
15:18:28|0.04120998
15:18:29|0.0411924
15:18:30|0.04121
15:18:31|0.04121316
15:18:32|0.04121013
15:18:34|0.04121013
15:18:35|0.04123536
15:18:35|0.0412286
15:18:37|0.04125555
15:18:37|0.04123962
15:18:38|0.04125751
15:18:40|0.04121189
15:18:41|0.04126279
15:18:41|0.04120005
15:18:42|0.04122005
15:18:43|0.04122005
15:18:44|0.04124211
15:18:45|0.04125
15:18:46|0.04125
15:18:47|0.04125
15:18:48|0.04123508
15:18:49|0.04123443
15:18:51|0.04123442
15:18:52|0.04123536
15:18:53|0.04124474
15:18:54|0.04123429
15:18:55|0.04116053
15:18:55|0.04119206
15:18:57|0.0411602
15:18:58|0.0411602
15:18:58|0.04115307
15:19:00|0.0411602
15:19:00|0.04115019
15:19:02|0.04115019
15:19:03|0.04115
15:19:04|0.04115001
15:19:05|0.04118816
15:19:06|0.04118816
15:19:07|0.04118779
15:19:08|0.04118779
15:19:09|0.04118814
15:19:10|0.04118835
15:19:11|0.04118816
15:19:12|0.04118816
15:19:13|0.04117261
15:19:14|0.04117261
15:19:16|0.04118766
15:19:16|0.04115002
15:19:18|0.04115015
15:19:19|0.04116687
15:19:20|0.04117992
15:19:21|0.04117992
15:19:22|0.04117967
15:19:23|0.04115897
15:19:24|0.04115
15:19:26|0.0411676
15:19:26|0.04115
15:19:28|0.0411674
15:19:28|0.04115
15:19:30|0.04115
15:19:31|0.04115
15:19:32|0.04115001
15:19:32|0.04115
15:19:33|0.04115001
15:19:34|0.04115
15:19:36|0.04115001
15:19:36|0.04115
15:19:37|0.04116291
15:19:38|0.04115
15:19:40|0.04108105
15:19:40|0.04103
15:19:41|0.0410276
15:19:42|0.0410445
15:19:43|0.04100282
15:19:44|0.04097912
15:19:45|0.04100262
15:19:46|0.04100262
15:19:48|0.04101818
15:19:48|0.04098513
15:19:49|0.04098612
15:19:51|0.04098608
15:19:51|0.04101452
15:19:52|0.04102506
15:19:53|0.04102506
15:19:54|0.04101227
15:19:55|0.04102996
15:19:56|0.04102996
15:19:57|0.04102967
15:19:59|0.04101452
15:20:00|0.04098342
15:20:01|0.04099563
15:20:02|0.04099486
15:20:03|0.04099486
15:20:04|0.04100278
15:20:05|0.04100469
15:20:05|0.04098469
15:20:07|0.04096693
15:20:07|0.04096693
15:20:09|0.04096693
15:20:10|0.0409912
15:20:11|0.04099948
15:20:11|0.04099907
15:20:13|0.04099907
15:20:14|0.04099907
15:20:14|0.04095873
15:20:16|0.04095882
15:20:17|0.04091377
15:20:18|0.04087224
15:20:20|0.04090685
15:20:21|0.04086773
15:20:22|0.0408432
15:20:22|0.04088296
15:20:24|0.04082054
15:20:25|0.04082054
15:20:26|0.04081882
15:20:27|0.04081888
15:20:28|0.0408189
15:20:29|0.04084501
15:20:30|0.04084501
15:20:31|0.04081891
15:20:32|0.04084369
15:20:34|0.04085654
15:20:34|0.04084363
15:20:35|0.04087805
15:20:36|0.04085654
15:20:38|0.04084367
15:20:39|0.04087758
15:20:39|0.04087758
15:20:41|0.04089986
15:20:42|0.04089986
15:20:42|0.04089986
15:20:43|0.04089986
15:20:44|0.04087264
15:20:45|0.04089875
15:20:47|0.04089986
15:20:47|0.04086146
15:20:48|0.04089986
15:20:50|0.04089089
15:20:51|0.04088794
15:20:51|0.04084736
15:20:52|0.04084736
15:20:54|0.04089189
15:20:55|0.04089189
15:20:55|0.04086082
15:20:56|0.04097912
15:20:57|0.04097912
15:20:58|0.04098028
15:21:00|0.04098025
15:21:01|0.04097912
15:21:01|0.04097912
15:21:03|0.04096112
15:21:04|0.04097306
15:21:05|0.04097306
15:21:06|0.04094067
15:21:06|0.04094067
15:21:08|0.04094067
15:21:09|0.0409318
15:21:09|0.0409318
15:21:10|0.04094067
15:21:12|0.04094067
15:21:12|0.04094014
15:21:14|0.04090373
15:21:14|0.04090373
15:21:16|0.04090373
15:21:16|0.04090373
15:21:19|0.04090373
15:21:20|0.04090373
15:21:20|0.04090373
15:21:22|0.04084633
15:21:23|0.04084633
15:21:23|0.04084633
15:21:25|0.0408664
15:21:26|0.0408664
15:21:27|0.04083402
15:21:27|0.04083402
15:21:29|0.04086239
15:21:30|0.04086239
15:21:31|0.04086201
15:21:32|0.04084599
15:21:33|0.04084599
15:21:33|0.04085213
15:21:35|0.04084599
15:21:36|0.0408314
15:21:37|0.0408314
15:21:38|0.0408407
15:21:39|0.04085263
15:21:40|0.04085263
15:21:41|0.0408314
15:21:42|0.04081491
15:21:43|0.04081491
15:21:44|0.04081491
15:21:45|0.04081491
15:21:47|0.04081533
15:21:48|0.04083277
15:21:48|0.04083277
15:21:49|0.04078987
15:21:50|0.04078987
15:21:52|0.04079048
15:21:52|0.04079048
15:21:53|0.040814
15:21:54|0.04081532
15:21:56|0.04081532
15:21:57|0.04079281
15:21:58|0.04084069
15:21:59|0.04081532
15:22:00|0.04081532
15:22:01|0.04081532
15:22:02|0.04081532
15:22:03|0.04081907
15:22:04|0.04085531
15:22:05|0.04085531
15:22:06|0.04085531
15:22:07|0.04086783
15:22:08|0.04088811
15:22:09|0.04085575
15:22:10|0.04085575
15:22:11|0.04085575
15:22:12|0.04087892
15:22:13|0.04085615
15:22:14|0.04086061
15:22:15|0.0408987
15:22:16|0.04092833
15:22:17|0.04091525
15:22:18|0.04090813
15:22:19|0.04090813
15:22:21|0.04090813
15:22:22|0.04090813
15:22:23|0.04088916
15:22:24|0.04087636
15:22:25|0.0408801
15:22:26|0.04086021
15:22:27|0.04086021
15:22:28|0.04086021
15:22:29|0.0408191
15:22:30|0.0408191
15:22:31|0.04083671
15:22:32|0.04083656
15:22:33|0.04083656
15:22:34|0.0408361
15:22:35|0.0408361
15:22:36|0.04081575
15:22:37|0.04081575
15:22:38|0.04081575
15:22:39|0.04081533
15:22:40|0.04081533
15:22:41|0.04081533
15:22:42|0.04079248
15:22:43|0.04079129
15:22:44|0.04080357
15:22:45|0.04079048
15:22:46|0.04073907
15:22:47|0.04075915
15:22:49|0.04075915
15:22:50|0.04071973
15:22:50|0.04074257
15:22:51|0.0408
15:22:52|0.04081533
15:22:53|0.04081533
15:22:55|0.04081533
15:22:56|0.04079659
15:22:56|0.04081327
15:22:57|0.04081327
15:22:58|0.04081287
15:22:59|0.04081287
15:23:00|0.04079066
15:23:01|0.0407907
15:23:02|0.04079066
15:23:03|0.04072758
15:23:05|0.04074797
15:23:06|0.04074797
15:23:06|0.04074252
15:23:07|0.04074252
15:23:08|0.04075185
15:23:09|0.04075185
15:23:10|0.04075185
15:23:12|0.04072174
15:23:12|0.04070008
15:23:13|0.04070008
15:23:14|0.0407272
15:23:15|0.04070019
15:23:17|0.04072748
15:23:18|0.0407552
15:23:20|0.04072721
15:23:21|0.04071905
15:23:22|0.04071905
15:23:23|0.04070626
15:23:24|0.04074799
15:23:25|0.04074796
15:23:27|0.04071917
15:23:27|0.04071917
15:23:29|0.04071922
15:23:29|0.04071922
15:23:31|0.04070627
15:23:32|0.0406952
15:23:33|0.0406952
15:23:34|0.04071641
15:23:34|0.0406859
15:23:36|0.04068588
15:23:37|0.04068588
15:23:38|0.04073466
15:23:38|0.04073466
15:23:39|0.04068603
15:23:41|0.04068608
15:23:41|0.04068608
15:23:42|0.04068608
15:23:43|0.0406861
15:23:44|0.0406861
15:23:45|0.04074252
15:23:46|0.04074252
15:23:48|0.0408
15:23:49|0.0407899
15:23:49|0.04081517
15:23:51|0.04081517
15:23:52|0.04080468
15:23:52|0.04080468
15:23:53|0.04083073
15:23:55|0.04083708
15:23:55|0.04083712
15:23:57|0.04083716
15:23:58|0.0408636
15:23:59|0.04083731
15:24:00|0.04087578
15:24:01|0.04083785
15:24:02|0.04083792
15:24:03|0.04083792
15:24:04|0.04083792
15:24:05|0.04083792
15:24:06|0.04083792
15:24:07|0.04079616
15:24:08|0.04079616
15:24:09|0.04078984
15:24:10|0.04078984
15:24:11|0.04078984
15:24:12|0.0407916
15:24:13|0.0407916
15:24:14|0.0407916
15:24:15|0.0407916
15:24:16|0.0407916
15:24:17|0.0407415
15:24:18|0.0407415
15:24:20|0.04077557
15:24:20|0.04077557
15:24:23|0.04077557
15:24:24|0.04074489
15:24:24|0.0407449
15:24:26|0.04074892
15:24:27|0.04074892
15:24:28|0.04077498
15:24:29|0.0407652
15:24:29|0.0407652
15:24:30|0.0407652
15:24:31|0.04077565
15:24:33|0.0407916
15:24:34|0.04078782
15:24:35|0.04078782
15:24:36|0.04078782
15:24:37|0.04078782
15:24:38|0.04078782
15:24:39|0.04079149
15:24:40|0.04078783
15:24:41|0.04078783
15:24:42|0.04078782
15:24:43|0.04078782
15:24:44|0.04078779
15:24:45|0.04078779
15:24:46|0.04075
15:24:47|0.04075
15:24:48|0.04075
15:24:49|0.04075
15:24:50|0.04075
15:24:51|0.04077548
15:24:52|0.04075
15:24:53|0.04075
15:24:54|0.04075586
15:24:56|0.04075586
15:24:56|0.04075586
15:24:57|0.04075586
15:24:58|0.0407693
15:24:59|0.0407693
15:25:01|0.04076749
15:25:01|0.04076343
15:25:03|0.04076343
15:25:04|0.04076114
15:25:05|0.04074252
15:25:06|0.04074152
15:25:07|0.0407661
15:25:08|0.0407661
15:25:09|0.0407661
15:25:10|0.0407661
15:25:10|0.0407415
15:25:11|0.0407415
15:25:12|0.0407632
15:25:13|0.0407632
15:25:14|0.0407415
15:25:16|0.0407415
15:25:17|0.0407415
15:25:18|0.0407415
15:25:18|0.0407415
15:25:20|0.04073257
15:25:22|0.04073257
15:25:23|0.04073257
15:25:24|0.04073257
15:25:24|0.04076315
15:25:26|0.04076313
15:25:27|0.04076313
15:25:28|0.04076521
15:25:29|0.04076521
15:25:29|0.04073025
15:25:31|0.04076521
15:25:31|0.04076521
15:25:33|0.04075297
15:25:34|0.04075571
15:25:35|0.04075571
15:25:36|0.04077038
15:25:37|0.04078785
15:25:38|0.04078785
15:25:39|0.04079169
15:25:40|0.04083624
15:25:41|0.04081683
15:25:43|0.04081683
15:25:43|0.04085696
15:25:45|0.04085696
15:25:45|0.04085696
15:25:46|0.04087025
15:25:47|0.04087015
15:25:48|0.04087012
15:25:49|0.04087012
15:25:50|0.04086077
15:25:51|0.04086529
15:25:53|0.04086529
15:25:53|0.04087013
15:25:54|0.04085307
15:25:55|0.04086123
15:25:57|0.04086117
15:25:57|0.04084664
15:25:58|0.04081723
15:25:59|0.04081723
15:26:01|0.04081723
15:26:01|0.04081723
15:26:02|0.04081723
15:26:03|0.04083713
15:26:04|0.0409318
15:26:05|0.04094595
15:26:06|0.04091911
15:26:07|0.04091049
15:26:08|0.0409088
15:26:09|0.04089856
15:26:10|0.04089856
15:26:11|0.04092601
15:26:12|0.04095
15:26:14|0.04095
15:26:14|0.04094046
15:26:15|0.04094045
15:26:17|0.04094045
15:26:17|0.04094045
15:26:18|0.04094045
15:26:20|0.04094045
15:26:20|0.04094045
15:26:22|0.04094047
15:26:24|0.04097082
15:26:25|0.04096271
15:26:26|0.04096271
15:26:27|0.04096271
15:26:28|0.04096271
15:26:29|0.04096271
15:26:30|0.04096271
15:26:31|0.04092208
15:26:32|0.04093172
15:26:34|0.0409112
15:26:35|0.04090881
15:26:36|0.04090881
15:26:37|0.04090881
15:26:37|0.04087707
15:26:39|0.04085093
15:26:40|0.04087507
15:26:40|0.04087507
15:26:42|0.04086082
15:26:42|0.04086082
15:26:43|0.04082688
15:26:44|0.04082688
15:26:46|0.04082688
15:26:47|0.04082688
15:26:48|0.04082688
15:26:49|0.04082688
15:26:50|0.04085532
15:26:51|0.04081359
15:26:51|0.04081359
15:26:52|0.04087028
15:26:53|0.04087028
15:26:55|0.04087028
15:26:56|0.04087437
15:26:57|0.04087432
15:26:58|0.04087432
15:26:59|0.04087252
15:27:00|0.04087252
15:27:01|0.04083745
15:27:02|0.04083745
15:27:03|0.04083745
15:27:04|0.04087238
15:27:05|0.04084236
15:27:06|0.04084236
15:27:07|0.04084245
15:27:08|0.04084245
15:27:09|0.04087233
15:27:10|0.04087233
15:27:11|0.04087233
15:27:12|0.04087233
15:27:13|0.04084
15:27:14|0.04084
15:27:15|0.04082688
15:27:16|0.04082687
15:27:17|0.04081359
15:27:18|0.04079069
15:27:19|0.04079069
15:27:20|0.04081345
15:27:21|0.04081345
15:27:23|0.0408135
15:27:25|0.0407907
15:27:26|0.0407907
15:27:27|0.0408076
15:27:27|0.0408076
15:27:28|0.04082691
15:27:29|0.04082691
15:27:31|0.0408135
15:27:31|0.0408135
15:27:32|0.0408096
15:27:34|0.0408096
15:27:35|0.04082691
15:27:36|0.0407907
15:27:37|0.04080758
15:27:37|0.04080758
15:27:38|0.04075862
15:27:40|0.04078984
15:27:41|0.04075226
15:27:42|0.04072701
15:27:43|0.04073301
15:27:44|0.04070842
15:27:45|0.04070842
15:27:46|0.04070589
15:27:47|0.04067201
15:27:48|0.04066996
15:27:49|0.0406298
15:27:50|0.04062985
15:27:51|0.04066705
15:27:52|0.04066698
15:27:53|0.04063261
15:27:55|0.04063261
15:27:55|0.04062422
15:27:56|0.0406234
15:27:57|0.0406234
15:27:58|0.04062425
15:27:59|0.04065662
15:28:01|0.04065662
15:28:02|0.04065662
15:28:02|0.04065662
15:28:03|0.04065662
15:28:04|0.04063635
15:28:05|0.04063635
15:28:06|0.04065081
15:28:07|0.04065081
15:28:08|0.04065081
15:28:10|0.04065081
15:28:10|0.04065081
15:28:11|0.04065081
15:28:12|0.04065082
15:28:13|0.04063635
15:28:14|0.04065081
15:28:15|0.04067678
15:28:16|0.04067678
15:28:17|0.04067678
15:28:19|0.04065667
15:28:19|0.04065667
15:28:20|0.04065667
15:28:21|0.04065667
15:28:23|0.04070129
15:28:24|0.040733
15:28:25|0.04073301
15:28:27|0.04069548
15:28:28|0.04069548
15:28:29|0.04069548
15:28:30|0.04069548
15:28:31|0.04069548
15:28:32|0.04077796
15:28:33|0.04077796
15:28:34|0.04076553
15:28:36|0.04076553
15:28:36|0.04076553
15:28:37|0.04082
15:28:38|0.04082
15:28:39|0.04082
15:28:40|0.04086188
15:28:41|0.04086188
15:28:43|0.04086188
15:28:43|0.04084885
15:28:44|0.04084885
15:28:45|0.04084885
15:28:47|0.04083722
15:28:47|0.0408372
15:28:48|0.04085563
15:28:50|0.04086188
15:28:50|0.04083424
15:28:52|0.04083424
15:28:52|0.04083424
15:28:54|0.04083424
15:28:54|0.04083069
15:28:55|0.04081385
15:28:57|0.04081385
15:28:58|0.04081424
15:28:59|0.04081424
15:29:00|0.0408282
15:29:01|0.04082024
15:29:03|0.0408
15:29:03|0.0408106
15:29:04|0.0408106
15:29:05|0.0408106
15:29:06|0.04081036
15:29:07|0.04081036
15:29:09|0.04081036
15:29:09|0.04081036
15:29:10|0.04081036
15:29:11|0.04081036
15:29:12|0.04081036
15:29:13|0.04081036
15:29:15|0.04081036
15:29:15|0.04077605
15:29:16|0.04077605
15:29:17|0.04077605
15:29:18|0.04077605
15:29:19|0.04077605
15:29:20|0.04077605
15:29:21|0.04077605
15:29:22|0.04077605
15:29:23|0.04077605
15:29:25|0.04078655
15:29:27|0.04078655
15:29:27|0.04078655
15:29:29|0.04078655
15:29:30|0.04078655
15:29:31|0.04083598
15:29:32|0.04083598
15:29:33|0.04083598
15:29:34|0.04083598
15:29:36|0.04083598
15:29:37|0.04083598
15:29:37|0.04083597
15:29:39|0.04083597
15:29:40|0.04083597
15:29:40|0.04083598
15:29:42|0.04083598
15:29:43|0.04083598
15:29:45|0.04081689
15:29:46|0.04083662
15:29:46|0.04083598
15:29:48|0.04083599
15:29:48|0.04085
15:29:50|0.04084539
15:29:51|0.04084539
15:29:52|0.04084123
15:29:52|0.04084123
15:29:54|0.04084123
15:29:55|0.04084123
15:29:55|0.04084123
15:29:57|0.04083601
15:29:57|0.04083599
15:29:59|0.04081692
15:29:59|0.04081692
15:30:01|0.04081692
15:30:03|0.04084152
15:30:03|0.04087
15:30:05|0.04087686
15:30:06|0.04087686
15:30:07|0.04087686
15:30:08|0.04089431
15:30:08|0.04089431
15:30:10|0.04089431
15:30:11|0.04085321
15:30:11|0.04089494
15:30:13|0.04089494
15:30:14|0.04088256
15:30:15|0.04088256
15:30:16|0.04085367
15:30:17|0.04085367
15:30:18|0.04085367
15:30:19|0.04085367
15:30:19|0.04085681
15:30:21|0.04085666
15:30:22|0.04085666
15:30:23|0.04077997
15:30:24|0.04076707
15:30:24|0.04079974
15:30:26|0.04079974
15:30:28|0.04076837
15:30:29|0.04071888
15:30:30|0.04071888
15:30:31|0.04071888
15:30:32|0.04070288
15:30:32|0.04070288
15:30:34|0.04070288
15:30:35|0.04071291
15:30:36|0.04071303
15:30:36|0.04070293
15:30:37|0.04070293
15:30:39|0.04070293
15:30:40|0.04070293
15:30:41|0.04070293
15:30:42|0.04073682
15:30:43|0.04073682
15:30:44|0.04072486
15:30:45|0.04072486
15:30:46|0.04070649
15:30:47|0.04074158
15:30:48|0.04074158
15:30:49|0.04074158
15:30:50|0.04074158
15:30:51|0.04074108
15:30:52|0.04074108
15:30:53|0.04074108
15:30:54|0.04074108
15:30:55|0.04074158
15:30:56|0.04070624
15:30:57|0.04070624
15:30:58|0.04074252
15:30:59|0.04074252
15:31:00|0.04071922
15:31:01|0.04071922
15:31:02|0.04071922
15:31:03|0.04076617
15:31:04|0.04081223
15:31:06|0.04081227
15:31:06|0.04081227
15:31:07|0.0408138
15:31:08|0.04081259
15:31:09|0.04079949
15:31:10|0.0407913
15:31:12|0.0407913
15:31:12|0.04079145
15:31:13|0.04082052
15:31:15|0.04082054
15:31:15|0.04082053
15:31:16|0.04082053
15:31:18|0.04076544
15:31:19|0.04074635
15:31:19|0.04074635
15:31:20|0.04077138
15:31:21|0.04077138
15:31:22|0.04077138
15:31:23|0.04077138
15:31:24|0.04076601
15:31:25|0.04076601
15:31:27|0.04078024
15:31:28|0.04078024
15:31:30|0.04079739
15:31:30|0.04079739
15:31:32|0.04080343
15:31:33|0.04081545
15:31:34|0.04080365
15:31:34|0.04084809
15:31:35|0.04085699
15:31:36|0.04085717
15:31:37|0.04085717
15:31:39|0.04085722
15:31:40|0.04092824
15:31:40|0.04092824
15:31:42|0.04092824
15:31:42|0.04087984
15:31:44|0.04090435
15:31:45|0.04090804
15:31:46|0.04090435
15:31:46|0.04084736
15:31:47|0.04088413
15:31:48|0.04091908
15:31:50|0.04091907
15:31:50|0.04090824
15:31:51|0.04090824
15:31:53|0.04093101
15:31:53|0.04093101
15:31:54|0.04093083
15:31:55|0.04093083
15:31:56|0.04093083
15:31:57|0.0409318
15:31:58|0.0409318
15:32:00|0.04093181
15:32:00|0.04093181
15:32:02|0.04093181
15:32:03|0.04090983
15:32:03|0.0409004
15:32:04|0.0409004
15:32:05|0.0409004
15:32:06|0.04091729
15:32:07|0.04091729
15:32:08|0.04091729
15:32:09|0.04089649
15:32:11|0.04089649
15:32:11|0.04089649
15:32:13|0.04089647
15:32:13|0.04090848
15:32:14|0.04090854
15:32:16|0.04089648
15:32:17|0.04089646
15:32:17|0.04089646
15:32:18|0.04089646
15:32:19|0.04089646
15:32:21|0.04089646
15:32:21|0.04089646
15:32:22|0.04089646
15:32:23|0.04090817
15:32:24|0.04090817
15:32:25|0.04090817
15:32:26|0.04090817
15:32:27|0.04093749
15:32:29|0.04093749
15:32:30|0.04093103
15:32:32|0.04093749
15:32:33|0.04093749
15:32:33|0.04097056
15:32:34|0.04097056
15:32:36|0.04094175
15:32:36|0.04097047
15:32:38|0.04097047
15:32:38|0.04093103
15:32:40|0.04095546
15:32:40|0.04089871
15:32:42|0.0408983
15:32:42|0.04090814
15:32:44|0.04092284
15:32:44|0.04090323
15:32:46|0.04093186
15:32:46|0.04093205
15:32:47|0.04093205
15:32:48|0.04093205
15:32:49|0.04093205
15:32:50|0.04093749
15:32:52|0.04093774
15:32:54|0.04093774
15:32:54|0.04097037
15:32:56|0.04097037
15:32:57|0.04093854
15:32:57|0.04093854
15:32:59|0.04093854
15:32:59|0.04093854
15:33:00|0.04093854
15:33:01|0.04093854
15:33:02|0.04093854
15:33:03|0.04093854
15:33:05|0.04096405
15:33:06|0.04096951
15:33:07|0.04095555
15:33:07|0.04097037
15:33:09|0.04097037
15:33:10|0.04093938
15:33:10|0.04093938
15:33:12|0.0409695
15:33:12|0.0409695
15:33:13|0.0409695
15:33:15|0.0409695
15:33:16|0.0409695
15:33:16|0.04096908
15:33:17|0.04096936
15:33:18|0.04096936
15:33:20|0.04095002
15:33:20|0.04096936
15:33:21|0.04096931
15:33:22|0.04096931
15:33:23|0.04096931
15:33:25|0.04095999
15:33:25|0.04096823
15:33:27|0.04098
15:33:27|0.04099998
15:33:29|0.04099998
15:33:31|0.04102647
15:33:31|0.04105
15:33:32|0.0410974
15:33:34|0.04105434
15:33:35|0.04105434
15:33:36|0.04105434
15:33:37|0.04105434
15:33:38|0.0410974
15:33:39|0.04107382
15:33:40|0.0411
15:33:42|0.04110916
15:33:42|0.04112575
15:33:44|0.04113013
15:33:45|0.04114703
15:33:45|0.04119315
15:33:46|0.04114793
15:33:48|0.04114719
15:33:49|0.04119315
15:33:49|0.04123938
15:33:50|0.04130902
15:33:51|0.04126324
15:33:53|0.0412412
15:33:53|0.04131
15:33:55|0.04130508
15:33:56|0.04133404
15:33:57|0.04136183
15:33:58|0.04134505
15:33:59|0.041461
15:34:00|0.04141075
15:34:00|0.041405
15:34:01|0.04140977
15:34:02|0.04139653
15:34:04|0.0413471
15:34:05|0.04135917
15:34:06|0.04135753
15:34:07|0.04134991
15:34:08|0.04134991
15:34:09|0.04133399
15:34:10|0.04129281
15:34:11|0.04129283
15:34:12|0.04131019
15:34:12|0.04128669
15:34:14|0.04126601
15:34:15|0.04128368
15:34:15|0.04125364
15:34:17|0.0412836
15:34:18|0.0412836
15:34:18|0.0412619
15:34:20|0.04126304
15:34:21|0.04129136
15:34:21|0.0412836
15:34:23|0.04126724
15:34:23|0.04131948
15:34:25|0.04126314
15:34:26|0.04123305
15:34:27|0.0413173
15:34:28|0.04126312
15:34:29|0.04131023
15:34:31|0.0413102
15:34:32|0.0413102
15:34:33|0.04125012
15:34:35|0.04128255
15:34:36|0.04130323
15:34:37|0.04134739
15:34:38|0.04131068
15:34:39|0.04131068
15:34:40|0.04135768
15:34:41|0.04140844
15:34:42|0.04140844
15:34:43|0.04141004
15:34:44|0.04141011
15:34:45|0.04139825
15:34:46|0.04140003
15:34:47|0.04137421
15:34:48|0.04137421
15:34:49|0.04135936
15:34:50|0.04135936
15:34:51|0.04138573
15:34:52|0.04137748
15:34:54|0.04132872
15:34:54|0.04130015
15:34:56|0.04130015
15:34:56|0.04132764
15:34:57|0.04132763
15:34:59|0.04132764
15:35:00|0.04131046
15:35:01|0.04127493
15:35:02|0.04130016
15:35:02|0.04130014
15:35:05|0.04126734
15:35:05|0.04129178
15:35:06|0.04126725
15:35:07|0.04127487
15:35:08|0.04127484
15:35:09|0.0412395
15:35:11|0.04121
15:35:11|0.0412156
15:35:12|0.04118367
15:35:13|0.04118001
15:35:14|0.04114001
15:35:15|0.04114467
15:35:17|0.04106001
15:35:17|0.04110239
15:35:18|0.04110239
15:35:20|0.0410604
15:35:20|0.0410604
15:35:22|0.041102
15:35:22|0.04107736
15:35:23|0.04115625
15:35:24|0.04113424
15:35:25|0.04117766
15:35:27|0.04114474
15:35:27|0.04114474
15:35:28|0.04114474
15:35:29|0.04113449
15:35:31|0.04112723
15:35:32|0.04114475
15:35:34|0.04112183
15:35:34|0.04116777
15:35:35|0.04116777
15:35:36|0.04114467
15:35:38|0.04114467
15:35:39|0.04114467
15:35:40|0.04118528
15:35:41|0.04118528
15:35:42|0.04116777
15:35:43|0.04115
15:35:44|0.04114463
15:35:45|0.041114
15:35:46|0.04108626
15:35:47|0.04107264
15:35:48|0.04107264
15:35:49|0.04112065
15:35:50|0.04112056
15:35:51|0.04112062
15:35:52|0.04114542
15:35:53|0.04114542
15:35:54|0.04112056
15:35:55|0.04112056
15:35:56|0.04114513
15:35:57|0.04114504
15:35:58|0.04114504
15:35:59|0.04114504
15:36:01|0.04114504
15:36:02|0.04114504
15:36:03|0.0411
15:36:04|0.04114118
15:36:05|0.04110023
15:36:06|0.04112473
15:36:07|0.04112473
15:36:08|0.04107389
15:36:09|0.04105434
15:36:10|0.04105434
15:36:12|0.04110001
15:36:12|0.04110001
15:36:14|0.04107334
15:36:14|0.04103519
15:36:15|0.04103519
15:36:16|0.04102762
15:36:18|0.04106652
15:36:18|0.0410027
15:36:19|0.04100277
15:36:20|0.04100273
15:36:21|0.04100281
15:36:23|0.04106239
15:36:23|0.04102645
15:36:25|0.04102645
15:36:26|0.04101361
15:36:27|0.04101361
15:36:28|0.04101361
15:36:29|0.04101586
15:36:30|0.04100278
15:36:31|0.04100351
15:36:33|0.04101361
15:36:33|0.04100351
15:36:34|0.04100351
15:36:36|0.04100351
15:36:36|0.04102599
15:36:38|0.04102599
15:36:39|0.04102599
15:36:39|0.04097556
15:36:41|0.04095545
15:36:42|0.04095545
15:36:43|0.04095545
15:36:44|0.040936
15:36:45|0.04093595
15:36:46|0.04093796
15:36:47|0.04093799
15:36:48|0.04092263
15:36:49|0.04093593
15:36:50|0.04092006
15:36:51|0.0409191
15:36:52|0.04093143
15:36:53|0.04093143
15:36:54|0.0409191
15:36:55|0.04089995
15:36:56|0.04089999
15:36:57|0.0409
15:36:58|0.04096582
15:36:59|0.0409657
15:37:01|0.04095518
15:37:01|0.04093143
15:37:02|0.04088963
15:37:03|0.04090805
15:37:04|0.04087466
15:37:06|0.04087466
15:37:06|0.04087466
15:37:07|0.04087001
15:37:08|0.04089997
15:37:09|0.04088149
15:37:10|0.0408754
15:37:12|0.0408725
15:37:12|0.0408725
15:37:13|0.0408725
15:37:14|0.0408725
15:37:16|0.04085428
15:37:17|0.04085428
15:37:17|0.040818
15:37:18|0.04083699
15:37:19|0.0408135
15:37:20|0.04083712
15:37:22|0.04085403
15:37:22|0.04086781
15:37:23|0.04083847
15:37:24|0.04086753
15:37:25|0.04086753
15:37:26|0.04088448
15:37:27|0.0408845
15:37:28|0.04092801
15:37:29|0.04088693
15:37:30|0.04092783
15:37:31|0.04092783
15:37:33|0.04090819
15:37:34|0.04090819
15:37:35|0.04092752
15:37:36|0.04092751
15:37:36|0.04092783
15:37:38|0.0409678
15:37:39|0.0409678
15:37:40|0.04096343
15:37:41|0.04096343
15:37:42|0.04098998
15:37:43|0.04094935
15:37:44|0.04094935
15:37:45|0.04094935
15:37:46|0.04094935
15:37:47|0.04094935
15:37:48|0.04094935
15:37:49|0.04098976
15:37:50|0.04098976
15:37:52|0.04100866
15:37:52|0.0409678
15:37:53|0.04095549
15:37:55|0.04095549
15:37:56|0.04095549
15:37:57|0.04092752
15:37:58|0.04092752
15:37:59|0.04095031
15:38:00|0.04095031
15:38:01|0.04095031
15:38:02|0.04096038
15:38:03|0.04096038
15:38:04|0.04096038
15:38:05|0.04096038
15:38:06|0.04096038
15:38:07|0.04092446
15:38:08|0.04090898
15:38:09|0.04090898
15:38:10|0.04088963
15:38:11|0.04088963
15:38:12|0.04088963
15:38:13|0.04088963
15:38:14|0.04088963
15:38:16|0.04087059
15:38:16|0.04087844
15:38:17|0.04086784
15:38:18|0.04088823
15:38:19|0.04088823
15:38:20|0.04088823
15:38:21|0.04088823
15:38:22|0.04088823
15:38:23|0.04088823
15:38:25|0.04088823
15:38:25|0.04088823
15:38:26|0.04092947
15:38:27|0.04092497
15:38:28|0.04088864
15:38:29|0.04088863
15:38:30|0.04088871
15:38:31|0.04091287
15:38:32|0.04090899
15:38:34|0.04092497
15:38:35|0.04092497
15:38:36|0.04092497
15:38:37|0.04092497
15:38:38|0.04088448
15:38:40|0.04088448
15:38:41|0.04088823
15:38:41|0.04088823
15:38:42|0.04088823
15:38:43|0.04087091
15:38:44|0.040888
15:38:46|0.040888
15:38:46|0.040888
15:38:47|0.04084493
15:38:49|0.04083712
15:38:49|0.04083712
15:38:51|0.04083598
15:38:52|0.04081106
15:38:53|0.04081106
15:38:53|0.04081106
15:38:55|0.04083595
15:38:56|0.04083576
15:38:57|0.04083576
15:38:58|0.04083576
15:38:59|0.04083576
15:39:00|0.04082428
15:39:01|0.04083542
15:39:02|0.04083542
15:39:03|0.0408202
15:39:04|0.0408202
15:39:05|0.04078607
15:39:06|0.04078607
15:39:08|0.04078983
15:39:08|0.04078
15:39:10|0.04078605
15:39:10|0.04078605
15:39:11|0.04078605
15:39:12|0.04078605
15:39:13|0.04078605
15:39:14|0.04078605
15:39:15|0.04078605
15:39:16|0.04078348
15:39:17|0.04078348
15:39:18|0.04078348
15:39:19|0.04078983
15:39:20|0.04078348
15:39:21|0.04078348
15:39:22|0.04078982
15:39:23|0.04078348
15:39:24|0.04078348
15:39:25|0.04077159
15:39:26|0.04077159
15:39:28|0.04077159
15:39:28|0.04077159
15:39:29|0.04077159
15:39:30|0.04081305
15:39:31|0.04081302
15:39:32|0.04081302
15:39:33|0.04079929
15:39:35|0.04079929
15:39:36|0.04078349
15:39:38|0.04077533
15:39:38|0.04077
15:39:40|0.04073692
15:39:41|0.04073667
15:39:43|0.04069917
15:39:44|0.04069917
15:39:45|0.04069917
15:39:45|0.04069917
15:39:46|0.04067979
15:39:47|0.04067781
15:39:49|0.04067781
15:39:50|0.04067781
15:39:51|0.04069354
15:39:52|0.04066284
15:39:52|0.04067143
15:39:54|0.04067143
15:39:54|0.04067143
15:39:55|0.04067143
15:39:56|0.04067143
15:39:58|0.04062684
15:39:58|0.04067053
15:40:00|0.04067051
15:40:01|0.04065765
15:40:02|0.04065765
15:40:03|0.04065765
15:40:04|0.04065765
15:40:05|0.04065765
15:40:07|0.04065765
15:40:07|0.04063909
15:40:08|0.04058098
15:40:09|0.04062401
15:40:10|0.04065276
15:40:11|0.04065276
15:40:12|0.04065243
15:40:13|0.0405786
15:40:15|0.04058477
15:40:16|0.04058477
15:40:17|0.04059319
15:40:17|0.04057859
15:40:18|0.04061459
15:40:19|0.04059319
15:40:20|0.04059319
15:40:21|0.04059319
15:40:22|0.04062352
15:40:23|0.04062352
15:40:24|0.04060057
15:40:25|0.04060058
15:40:26|0.04060058
15:40:28|0.04065
15:40:28|0.0406936
15:40:30|0.04059825
15:40:30|0.04059825
15:40:31|0.04059825
15:40:32|0.04060842
15:40:34|0.04061692
15:40:35|0.0405966
15:40:37|0.04062095
15:40:38|0.0406143
15:40:39|0.04061405
15:40:40|0.04061405
15:40:41|0.04061405
15:40:42|0.04059738
15:40:43|0.04059738
15:40:44|0.04059738
15:40:45|0.04061025
15:40:46|0.04061025
15:40:47|0.04061025
15:40:48|0.04058519
15:40:50|0.04060967
15:40:50|0.04058924
15:40:51|0.04058132
15:40:53|0.04058111
15:40:54|0.04057703
15:40:55|0.04059
15:40:56|0.04059
15:40:57|0.04059
15:40:58|0.04064788
15:40:59|0.04064788
15:41:00|0.04064788
15:41:01|0.04061424
15:41:02|0.04061424
15:41:03|0.04061407
15:41:04|0.04064718
15:41:05|0.04064718
15:41:06|0.04064718
15:41:07|0.04064718
15:41:08|0.04064718
15:41:09|0.04064718
15:41:10|0.04063283
15:41:11|0.04059273
15:41:12|0.04061061
15:41:13|0.04058483
15:41:14|0.04058485
15:41:15|0.04063236
15:41:16|0.04061551
15:41:17|0.04060809
15:41:18|0.04060809
15:41:19|0.04063235
15:41:20|0.04063235
15:41:21|0.0406269
15:41:22|0.04064788
15:41:23|0.04064788
15:41:24|0.04064788
15:41:25|0.04062696
15:41:26|0.04062696
15:41:27|0.0406269
15:41:28|0.0406269
15:41:29|0.0406269
15:41:30|0.0406269
15:41:31|0.04064788
15:41:32|0.04064788
15:41:33|0.04061326
15:41:34|0.04061326
15:41:35|0.04061472
15:41:36|0.04061472
15:41:37|0.04061472
15:41:39|0.04061879
15:41:40|0.04061879
15:41:41|0.04061469
15:41:42|0.04058912
15:41:43|0.04058912
15:41:44|0.04058912
15:41:45|0.04060254
15:41:46|0.04060367
15:41:47|0.04060367
15:41:48|0.04060367
15:41:49|0.04062431
15:41:50|0.04062438
15:41:51|0.04062438
15:41:52|0.04062438
15:41:53|0.04062438
15:41:54|0.04062438
15:41:55|0.04062438
15:41:56|0.04062438
15:41:57|0.04062438
15:41:58|0.04062438
15:41:59|0.04065013
15:42:00|0.04062444
15:42:01|0.04061325
15:42:02|0.04061337
15:42:03|0.04058456
15:42:04|0.04058456
15:42:05|0.04058456
15:42:06|0.04058456
15:42:07|0.04063208
15:42:08|0.04063208
15:42:09|0.04063208
15:42:10|0.04063208
15:42:11|0.04063208
15:42:12|0.04060974
15:42:13|0.04060974
15:42:15|0.0406242
15:42:15|0.0406242
15:42:17|0.04063502
15:42:17|0.04062585
15:42:18|0.04062585
15:42:20|0.04062585
15:42:20|0.04062585
15:42:21|0.04062585
15:42:22|0.04062585
15:42:23|0.04062585
15:42:24|0.04062629
15:42:25|0.04062629
15:42:26|0.04062629
15:42:27|0.04060059
15:42:29|0.04066284
15:42:29|0.0406627
15:42:30|0.0406627
15:42:31|0.04065017
15:42:32|0.04069915
15:42:33|0.04069915
15:42:34|0.04069915
15:42:35|0.04072545
15:42:36|0.04072545
15:42:38|0.04072545
15:42:40|0.04072545
15:42:41|0.04072545
15:42:42|0.04072545
15:42:43|0.04072545
15:42:44|0.04076161
15:42:45|0.04076161
15:42:47|0.04076161
15:42:48|0.04072734
15:42:48|0.04077353
15:42:50|0.04077796
15:42:50|0.04079615
15:42:52|0.04079615
15:42:52|0.04076243
15:42:53|0.04076161
15:42:55|0.04079999
15:42:56|0.04079999
15:42:57|0.04076621
15:42:58|0.0408
15:42:59|0.0408
15:43:00|0.0408
15:43:01|0.04079999
15:43:02|0.04078244
15:43:03|0.04078244
15:43:04|0.04079999
15:43:05|0.04079859
15:43:06|0.04080481
15:43:07|0.04080481
15:43:07|0.04079999
15:43:09|0.0407665
15:43:10|0.0407665
15:43:11|0.0407665
15:43:12|0.0407665
15:43:13|0.04078983
15:43:14|0.04078983
15:43:16|0.04078983
15:43:16|0.04078983
15:43:17|0.04078992
15:43:19|0.04078992
15:43:19|0.04077437
15:43:21|0.04077437
15:43:21|0.04077437
15:43:22|0.04077437
15:43:24|0.04077437
15:43:24|0.0407788
15:43:25|0.04077895
15:43:26|0.04078984
15:43:27|0.04078984
15:43:28|0.04078984
15:43:30|0.04078984
15:43:31|0.040704
15:43:32|0.040704
15:43:33|0.040704
15:43:34|0.040704
15:43:35|0.040704
15:43:36|0.040704
15:43:37|0.04071876
15:43:38|0.04071876
15:43:40|0.04074554
15:43:41|0.04074554
15:43:42|0.04067154
15:43:43|0.04067154
15:43:44|0.04071872
15:43:45|0.04071872
15:43:45|0.04071872
15:43:47|0.04071872
15:43:47|0.04071872
15:43:48|0.04071866
15:43:50|0.04071866
15:43:51|0.04071872
15:43:51|0.04071872
15:43:52|0.04071872
15:43:54|0.04072
15:43:55|0.04072
15:43:56|0.04072963
15:43:57|0.04072963
15:43:58|0.04071873
15:43:59|0.04071873
15:43:59|0.04072
15:44:00|0.04072
15:44:01|0.04072
15:44:03|0.04072
15:44:04|0.04072
15:44:05|0.04071
15:44:05|0.04071
15:44:06|0.04071871
15:44:07|0.04070203
15:44:09|0.04070203
15:44:10|0.04070194
15:44:11|0.04070195
15:44:13|0.04067437
15:44:13|0.04067437
15:44:14|0.04067437
15:44:16|0.04066852
15:44:16|0.04066852
15:44:17|0.04066852
15:44:19|0.04066852
15:44:19|0.04066852
15:44:20|0.04066852
15:44:21|0.04066852
15:44:22|0.04066852
15:44:23|0.04066852
15:44:24|0.04066852
15:44:26|0.04066852
15:44:26|0.04066009
15:44:27|0.04066009
15:44:28|0.04066009
15:44:29|0.04066009
15:44:31|0.04066009
15:44:31|0.04066009
15:44:33|0.04066009
15:44:33|0.04066009
15:44:34|0.04066009
15:44:35|0.04063446
15:44:36|0.04066852
15:44:37|0.04066852
15:44:38|0.04066852
15:44:40|0.0406581
15:44:41|0.04063461
15:44:42|0.04065765
15:44:43|0.04065765
15:44:44|0.04065765
15:44:45|0.04067765
15:44:46|0.04067161
15:44:47|0.04070193
15:44:48|0.04070193
15:44:49|0.04070193
15:44:50|0.04070193
15:44:51|0.04069467
15:44:52|0.04068986
15:44:53|0.04068986
15:44:54|0.04068986
15:44:55|0.04068986
15:44:56|0.04068986
15:44:58|0.04068986
15:44:58|0.04068986
15:44:59|0.04066717
15:45:00|0.04068973
15:45:02|0.04068964
15:45:02|0.04068964
15:45:04|0.04068964
15:45:04|0.04068964
15:45:05|0.04070417
15:45:07|0.04068972
15:45:07|0.04068972
15:45:08|0.04068972
15:45:10|0.04067526
15:45:10|0.04067526
15:45:12|0.04067539
15:45:12|0.04067539
15:45:13|0.04067539
15:45:14|0.04067539
15:45:16|0.04067539
15:45:17|0.04067539
15:45:17|0.04067539
15:45:18|0.04067539
15:45:19|0.04067539
15:45:21|0.04067563
15:45:22|0.04067563
15:45:23|0.04071
15:45:24|0.04071
15:45:24|0.04071
15:45:25|0.04071
15:45:27|0.04071
15:45:27|0.04071
15:45:29|0.04071
15:45:30|0.040675
15:45:30|0.040675
15:45:32|0.04068983
15:45:33|0.04068982
15:45:33|0.04068982
15:45:34|0.04068982
15:45:36|0.04068982
15:45:37|0.04068982
15:45:37|0.04068982
15:45:39|0.04068982
15:45:40|0.0406669
15:45:40|0.04066283
15:45:42|0.04064049
15:45:43|0.04064049
15:45:44|0.04064049
15:45:45|0.04064049
15:45:46|0.040645
15:45:47|0.040645
15:45:48|0.040645
15:45:49|0.040645
15:45:50|0.040645
15:45:51|0.040645
15:45:52|0.040645
15:45:53|0.04064271
15:45:54|0.04063428
15:45:55|0.04063428
15:45:56|0.04063428
15:45:57|0.04063428
15:45:58|0.0406298
15:45:59|0.0406298
15:46:00|0.04062981
15:46:01|0.04062629
15:46:02|0.04062629
15:46:03|0.04062629
15:46:04|0.04062629
15:46:05|0.04062971
15:46:06|0.04062971
15:46:08|0.04062971
15:46:08|0.04058001
15:46:09|0.04058001
15:46:10|0.04058001
15:46:12|0.04058001
15:46:12|0.04058001
15:46:13|0.04056531
15:46:15|0.04055948
15:46:15|0.04055948
15:46:16|0.04053992
15:46:18|0.04053993
15:46:19|0.04053
15:46:19|0.04053001
15:46:20|0.04050264
15:46:21|0.04050264
15:46:22|0.04052158
15:46:24|0.04052158
15:46:24|0.04050591
15:46:25|0.0404972
15:46:26|0.04049158
15:46:28|0.04049158
15:46:28|0.04049158
15:46:30|0.04045824
15:46:30|0.04045824
15:46:32|0.0404912
15:46:32|0.04045824
15:46:33|0.04043548
15:46:34|0.04045136
15:46:36|0.04045105
15:46:36|0.04045104
15:46:38|0.04045104
15:46:38|0.04045104
15:46:39|0.04045104
15:46:40|0.04045769
15:46:41|0.04045535
15:46:43|0.04045513
15:46:44|0.04045513
15:46:46|0.04045513
15:46:47|0.04045086
15:46:48|0.04045086
15:46:49|0.04045086
15:46:50|0.04045025
15:46:51|0.04045025
15:46:52|0.04042824
15:46:53|0.04045824
15:46:54|0.04043514
15:46:55|0.04044411
15:46:56|0.04044411
15:46:57|0.04044447
15:46:58|0.04043514
15:46:59|0.04043514
15:47:00|0.04048895
15:47:01|0.040516
15:47:02|0.04048255
15:47:04|0.04048334
15:47:04|0.04048345
15:47:05|0.04050591
15:47:07|0.04050591
15:47:07|0.04050591
15:47:10|0.04052958
15:47:10|0.0405504
15:47:11|0.0405504
15:47:13|0.0405504
15:47:13|0.04056499
15:47:15|0.04056499
15:47:16|0.04056499
15:47:16|0.04050263
15:47:17|0.04050263
15:47:18|0.04050263
15:47:19|0.04050263
15:47:21|0.04050263
15:47:21|0.0404586
15:47:23|0.04043495
15:47:23|0.04043495
15:47:24|0.04045839
15:47:26|0.04045839
15:47:27|0.04043495
15:47:27|0.04043495
15:47:28|0.04043503
15:47:30|0.04043503
15:47:30|0.04043503
15:47:32|0.04043503
15:47:32|0.04043503
15:47:33|0.04043496
15:47:34|0.04043496
15:47:35|0.04043496
15:47:36|0.04048712
15:47:38|0.04044714
15:47:39|0.04044714
15:47:40|0.04044714
15:47:41|0.04046848
15:47:42|0.04046848
15:47:44|0.04046848
15:47:44|0.04046848
15:47:45|0.04046848
15:47:47|0.04046848
15:47:48|0.0404867
15:47:49|0.0404867
15:47:50|0.0404867
15:47:51|0.04046844
15:47:53|0.04046844
15:47:54|0.04046844
15:47:55|0.04046844
15:47:56|0.04046844
15:47:57|0.04046844
15:47:59|0.04045895
15:47:59|0.04045894
15:48:01|0.0404867
15:48:01|0.0404867
15:48:02|0.04046863
15:48:03|0.04046863
15:48:04|0.04046863
15:48:05|0.04046866
15:48:07|0.04046866
15:48:08|0.04046866
15:48:08|0.04046866
15:48:09|0.04046866
15:48:10|0.04046866
15:48:11|0.04046866
15:48:12|0.04046866
15:48:13|0.04048674
15:48:14|0.04048674
15:48:16|0.0404867
15:48:17|0.04046844
15:48:18|0.04046844
15:48:18|0.04046844
15:48:20|0.04046844
15:48:20|0.04046844
15:48:22|0.04046844
15:48:23|0.04046844
15:48:24|0.04046844
15:48:24|0.04045006
15:48:25|0.04045006
15:48:27|0.04045006
15:48:27|0.04045006
15:48:29|0.04045006
15:48:29|0.04045006
15:48:31|0.04045006
15:48:32|0.04045006
15:48:33|0.04045006
15:48:33|0.04045006
15:48:35|0.04045006
15:48:35|0.04045006
15:48:37|0.04045015
15:48:38|0.04045015
15:48:39|0.04045214
15:48:40|0.04048193
15:48:41|0.04048193
15:48:42|0.04048673
15:48:43|0.04047644
15:48:45|0.0405
15:48:45|0.0405
15:48:47|0.0405
15:48:47|0.0405
15:48:48|0.0405
15:48:49|0.0405
15:48:51|0.0405
15:48:52|0.0405
15:48:53|0.04045192
15:48:54|0.04045
15:48:55|0.04045
15:48:55|0.04045
15:48:57|0.04045
15:48:57|0.0404668
15:48:59|0.04042752
15:48:59|0.04042752
15:49:00|0.04042752
15:49:01|0.04042752
15:49:02|0.04041
15:49:03|0.04043226
15:49:04|0.04043226
15:49:05|0.04042752
15:49:06|0.04042752
15:49:07|0.04041983
15:49:08|0.04042
15:49:10|0.04042
15:49:10|0.04040067
15:49:11|0.04038536
15:49:13|0.04038536
15:49:13|0.04037
15:49:15|0.0403646
15:49:16|0.0403646
15:49:17|0.0403646
15:49:18|0.04035001
15:49:19|0.04035818
15:49:20|0.04033168
15:49:21|0.04033168
15:49:22|0.04033168
15:49:23|0.04033976
15:49:24|0.04033976
15:49:25|0.04033966
15:49:26|0.04033168
15:49:27|0.04031305
15:49:28|0.04033233
15:49:29|0.04033233
15:49:30|0.04033233
15:49:31|0.04033233
15:49:32|0.04033233
15:49:33|0.04032684
15:49:34|0.04032684
15:49:35|0.04032684
15:49:36|0.04032684
15:49:38|0.04032681
15:49:38|0.04037296
15:49:39|0.04037296
15:49:41|0.04041727
15:49:41|0.04041727
15:49:42|0.04041727
15:49:44|0.04041727
15:49:45|0.04041727
15:49:46|0.04041727
15:49:46|0.04044063
15:49:48|0.04046159
15:49:49|0.04046159
15:49:50|0.04045823
15:49:51|0.04045823
15:49:52|0.04045823
15:49:53|0.04048894
15:49:54|0.04048894
15:49:55|0.04048894
15:49:56|0.04048894
15:49:56|0.04046657
15:49:58|0.04046657
15:49:59|0.04046657
15:50:00|0.04046657
15:50:01|0.04046657
15:50:02|0.04046657
15:50:03|0.04046657
15:50:04|0.04046657
15:50:05|0.04046657
15:50:06|0.04046657
15:50:07|0.04047146
15:50:08|0.04047146
15:50:09|0.04047146
15:50:10|0.04047151
15:50:11|0.04047151
15:50:12|0.04047151
15:50:13|0.04047151
15:50:14|0.04047151
15:50:15|0.04047151
15:50:16|0.04047151
15:50:17|0.04052956
15:50:18|0.04047993
15:50:19|0.04047993
15:50:20|0.04047993
15:50:21|0.04047993
15:50:22|0.04047993
15:50:23|0.04049638
15:50:24|0.04049638
15:50:25|0.04049638
15:50:26|0.04049638
15:50:27|0.04049638
15:50:28|0.04048787
15:50:29|0.04048787
15:50:30|0.04048787
15:50:31|0.04048787
15:50:32|0.04048787
15:50:33|0.04048787
15:50:34|0.04048787
15:50:37|0.04048787
15:50:37|0.04048505
15:50:38|0.04048787
15:50:40|0.04048787
15:50:40|0.04050589
15:50:41|0.04050589
15:50:42|0.04050589
15:50:43|0.04052958
15:50:44|0.04052958
15:50:46|0.0405296
15:50:48|0.04052959
15:50:49|0.04052959
15:50:49|0.04052959
15:50:51|0.04053996
15:50:52|0.04053996
15:50:53|0.04046904
15:50:54|0.04046786
15:50:55|0.04046786
15:50:56|0.04046786
15:50:57|0.04048204
15:50:58|0.04048204
15:50:59|0.04048204
15:51:00|0.04048204
15:51:00|0.04048204
15:51:02|0.04048204
15:51:03|0.04048204
15:51:04|0.04045854
15:51:04|0.04045854
15:51:06|0.04045854
15:51:07|0.04045854
15:51:08|0.04045839
15:51:09|0.04045839
15:51:10|0.04045839
15:51:11|0.04045758
15:51:12|0.04045758
15:51:13|0.04045758
15:51:14|0.04045758
15:51:15|0.04045758
15:51:16|0.04045758
15:51:17|0.04045758
15:51:18|0.04045758
15:51:19|0.04045758
15:51:20|0.04045758
15:51:21|0.04047289
15:51:22|0.04047289
15:51:23|0.04047289
15:51:24|0.04046
15:51:26|0.04046
15:51:26|0.04046
15:51:27|0.04046
15:51:29|0.04045222
15:51:29|0.04045222
15:51:30|0.04045222
15:51:32|0.04045222
15:51:32|0.04048226
15:51:33|0.04045758
15:51:34|0.04045758
15:51:36|0.04045759
15:51:36|0.04045759
15:51:37|0.04045759
15:51:39|0.04047349
15:51:40|0.04047349
15:51:40|0.04047349
15:51:41|0.04052941
15:51:42|0.04052941
15:51:43|0.04052941
15:51:44|0.04052941
15:51:45|0.04052941
15:51:47|0.04052941
15:51:48|0.04053
15:51:49|0.04053
15:51:50|0.04053
15:51:51|0.04052996
15:51:52|0.04052996
15:51:53|0.04052993
15:51:54|0.04052993
15:51:55|0.04052993
15:51:56|0.04050718
15:51:57|0.04050718
15:51:58|0.04050718
15:51:59|0.04049369
15:52:00|0.04052956
15:52:01|0.04052956
15:52:02|0.04052956
15:52:03|0.04052956
15:52:04|0.04045758
15:52:05|0.04045758
15:52:06|0.04045758
15:52:07|0.04045758
15:52:08|0.04045758
15:52:09|0.04045758
15:52:10|0.04045758
15:52:11|0.04045758
15:52:12|0.0404549
15:52:13|0.0404549
15:52:14|0.0404549
15:52:15|0.0404549
15:52:16|0.04044917
15:52:17|0.04044917
15:52:18|0.04044917
15:52:19|0.04044917
15:52:20|0.04042316
15:52:22|0.04042316
15:52:22|0.04041272
15:52:23|0.04041272
15:52:24|0.04041272
15:52:25|0.04042272
15:52:26|0.04042272
15:52:27|0.04042272
15:52:28|0.04041272
15:52:29|0.04041272
15:52:31|0.04041272
15:52:31|0.04040496
15:52:33|0.04040496
15:52:33|0.04044206
15:52:34|0.04044206
15:52:35|0.04044206
15:52:36|0.04044206
15:52:38|0.04044206
15:52:38|0.04044206
15:52:39|0.04041676
15:52:41|0.04044081
15:52:42|0.04044081
15:52:42|0.04044081
15:52:43|0.04044081
15:52:45|0.04044081
15:52:45|0.04044081
15:52:47|0.04044081
15:52:48|0.04044339
15:52:48|0.04045758
15:52:51|0.04045758
15:52:51|0.04045758
15:52:52|0.04045758
15:52:53|0.04045758
15:52:54|0.04045758
15:52:56|0.04045758
15:52:56|0.04045758
15:52:57|0.04045758
15:52:58|0.04045758
15:52:59|0.04045758
15:53:01|0.04045758
15:53:02|0.04045758
15:53:03|0.04045758
15:53:04|0.0404704
15:53:05|0.0404704
15:53:06|0.0404704
15:53:07|0.0404704
15:53:08|0.0404704
15:53:09|0.0404704
15:53:10|0.0404704
15:53:12|0.0404704
15:53:12|0.0404704
15:53:13|0.0404704
15:53:15|0.0404704
15:53:15|0.0404704
15:53:16|0.0404704
15:53:17|0.04047571
15:53:18|0.04047958
15:53:19|0.04047958
15:53:20|0.04047958
15:53:21|0.04047958
15:53:22|0.04047958
15:53:23|0.04049946
15:53:24|0.04049946
15:53:25|0.04049946
15:53:26|0.04049946
15:53:27|0.04049946
15:53:28|0.04049946
15:53:29|0.04049946
15:53:31|0.04049923
15:53:31|0.04049923
15:53:32|0.04049923
15:53:34|0.04049923
15:53:34|0.04049923
15:53:35|0.04049923
15:53:37|0.04049923
15:53:37|0.04049923
15:53:39|0.04049923
15:53:39|0.04049503
15:53:40|0.04047552
15:53:41|0.04047923
15:53:43|0.04047923
15:53:44|0.04047923
15:53:45|0.04047923
15:53:46|0.04047923
15:53:47|0.04047923
15:53:47|0.04047923
15:53:49|0.04047923
15:53:50|0.04047923
15:53:51|0.04047923
15:53:52|0.04047923
15:53:53|0.04047923
15:53:54|0.04045239
15:53:55|0.04045239
15:53:57|0.04045239
15:53:57|0.04047092
15:53:59|0.04047092
15:54:00|0.04044122
15:54:01|0.04044122
15:54:02|0.04044122
15:54:03|0.04044122
15:54:05|0.04047021
15:54:05|0.04047021
15:54:08|0.04047021
15:54:09|0.04047021
15:54:09|0.04042482
15:54:10|0.04042482
15:54:11|0.04042482
15:54:12|0.04042482
15:54:13|0.04043725
15:54:14|0.04043725
15:54:15|0.04043725
15:54:16|0.04043696
15:54:18|0.04043696
15:54:19|0.04043696
15:54:20|0.04043696
15:54:21|0.04042483
15:54:21|0.04042483
15:54:22|0.04042483
15:54:24|0.04042483
15:54:24|0.04042483
15:54:25|0.04042483
15:54:26|0.04041128
15:54:28|0.04041128
15:54:29|0.0404357
15:54:30|0.0404357
15:54:31|0.0404357
15:54:32|0.0404357
15:54:33|0.0404357
15:54:34|0.0404357
15:54:35|0.0404357
15:54:36|0.04041786
15:54:36|0.04041786
15:54:37|0.04041758
15:54:39|0.04041758
15:54:39|0.04041758
15:54:41|0.04040052
15:54:42|0.04040052
15:54:43|0.04040052
15:54:44|0.04040052
15:54:45|0.04043725
15:54:45|0.04043725
15:54:47|0.04040028
15:54:48|0.0404
15:54:49|0.0404
15:54:51|0.0404
15:54:51|0.0404
15:54:52|0.0404
15:54:53|0.0404
15:54:54|0.04036718
15:54:56|0.04036718
15:54:57|0.04036718
15:54:58|0.04036718
15:54:59|0.04036718
15:55:00|0.04036718
15:55:00|0.04036718
15:55:02|0.04036718
15:55:02|0.04036718
15:55:04|0.04036718
15:55:04|0.04036784
15:55:05|0.04035248
15:55:07|0.04035248
15:55:07|0.04035248
15:55:09|0.04036267
15:55:10|0.04036267
15:55:11|0.04036267
15:55:12|0.04036267
15:55:13|0.04036267
15:55:14|0.04035229
15:55:15|0.04035229
15:55:15|0.04035229
15:55:17|0.04035229
15:55:18|0.04035229
15:55:19|0.04035229
15:55:20|0.04034182
15:55:21|0.04035229
15:55:22|0.04039013
15:55:23|0.04039013
15:55:24|0.04039034
15:55:25|0.04039034
15:55:26|0.04035259
15:55:27|0.04035259
15:55:28|0.04035259
15:55:29|0.04036413
15:55:30|0.04036413
15:55:31|0.04036413
15:55:32|0.04036413
15:55:33|0.04036413
15:55:34|0.04036413
15:55:35|0.04036396
15:55:36|0.04036396
15:55:38|0.04033314
15:55:38|0.04033314
15:55:39|0.04035568
15:55:40|0.04032899
15:55:41|0.04032
15:55:42|0.04032
15:55:43|0.04033281
15:55:44|0.040313
15:55:45|0.040313
15:55:46|0.04033186
15:55:47|0.04033186
15:55:48|0.04033186
15:55:49|0.04033186
15:55:50|0.04033186
15:55:52|0.04033186
15:55:53|0.04033186
15:55:54|0.04033186
15:55:54|0.04033186
15:55:56|0.04033186
15:55:57|0.04033186
15:55:58|0.04033186
15:56:00|0.04036396
15:56:00|0.04038544
15:56:01|0.04038544
15:56:02|0.04039999
15:56:03|0.04038768
15:56:05|0.04039999
15:56:06|0.04039999
15:56:07|0.04039999
15:56:08|0.04039999
15:56:09|0.04039999
15:56:09|0.04039999
15:56:11|0.04039999
15:56:12|0.04039999
15:56:13|0.04039999
15:56:14|0.04039999
15:56:14|0.04039999
15:56:16|0.04039999
15:56:16|0.04039999
15:56:17|0.04039999
15:56:19|0.04039999
15:56:19|0.04039999
15:56:21|0.04039999
15:56:22|0.04041615
15:56:22|0.04041615
15:56:24|0.04041615
15:56:24|0.0404275
15:56:26|0.0404275
15:56:27|0.0404275
15:56:28|0.0404275
15:56:29|0.0404275
15:56:30|0.0404275
15:56:31|0.0404275
15:56:32|0.0404275
15:56:34|0.0404275
15:56:34|0.04040053
15:56:35|0.04040053
15:56:36|0.04040053
15:56:38|0.04039007
15:56:38|0.04038764
15:56:39|0.04038544
15:56:40|0.04038544
15:56:41|0.04038544
15:56:42|0.04038544
15:56:43|0.04038544
15:56:44|0.04038544
15:56:45|0.04038545
15:56:46|0.04038545
15:56:47|0.0404
15:56:48|0.0404
15:56:49|0.0404
15:56:50|0.0404
15:56:51|0.0404
15:56:53|0.0404
15:56:54|0.04042178
15:56:55|0.04042178
15:56:56|0.04042178
15:56:57|0.04042178
15:56:58|0.04041272
15:56:59|0.04042004
15:57:00|0.04043484
15:57:01|0.04043484
15:57:03|0.04045329
15:57:03|0.04045329
15:57:04|0.04045329
15:57:05|0.04045329
15:57:06|0.04045329
15:57:07|0.04045329
15:57:08|0.04045329
15:57:10|0.04045329
15:57:10|0.04045329
15:57:11|0.04044191
15:57:12|0.04044191
15:57:13|0.04044191
15:57:15|0.04044191
15:57:15|0.04044191
15:57:17|0.04044191
15:57:17|0.04044191
15:57:18|0.04044191
15:57:19|0.04044191
15:57:20|0.04044191
15:57:22|0.04042545
15:57:23|0.04042545
15:57:23|0.04042545
15:57:25|0.04042545
15:57:26|0.04042545
15:57:26|0.04042545
15:57:27|0.04042545
15:57:29|0.04042545
15:57:29|0.04042545
15:57:30|0.04042545
15:57:32|0.04042545
15:57:33|0.04042545
15:57:35|0.0404105
15:57:36|0.04040588
15:57:36|0.04040588
15:57:38|0.04038544
15:57:38|0.04038544
15:57:39|0.04038544
15:57:40|0.04038544
15:57:41|0.04038544
15:57:42|0.04038544
15:57:44|0.04038544
15:57:45|0.04038451
15:57:45|0.04038451
15:57:46|0.04038451
15:57:49|0.04038384
15:57:50|0.04038384
15:57:50|0.04042944
15:57:51|0.04042944
15:57:52|0.04042702
15:57:54|0.04042702
15:57:56|0.04044152
15:57:57|0.0404415
15:57:59|0.0404415
15:58:00|0.0404415
15:58:00|0.0404415
15:58:01|0.0404415
15:58:03|0.0404415
15:58:03|0.0404415
15:58:05|0.04042746
15:58:06|0.04044057
15:58:07|0.04044131
15:58:08|0.04044131
15:58:09|0.04044131
15:58:11|0.04044334
15:58:12|0.04044334
15:58:12|0.04044336
15:58:13|0.04044336
15:58:14|0.04044336
15:58:15|0.04044336
15:58:17|0.04044336
15:58:17|0.0404503
15:58:19|0.0404503
15:58:20|0.0404503
15:58:21|0.0404511
15:58:21|0.04044458
15:58:22|0.0404511
15:58:23|0.040428
15:58:25|0.040428
15:58:25|0.040428
15:58:26|0.040428
15:58:28|0.040428
15:58:29|0.04044336
15:58:29|0.04044336
15:58:31|0.04044336
15:58:31|0.04044336
15:58:33|0.04044336
15:58:34|0.040428
15:58:35|0.040428
15:58:36|0.04042749
15:58:36|0.04042749
15:58:37|0.04042749
15:58:39|0.04042749
15:58:39|0.04042749
15:58:41|0.04042749
15:58:42|0.04045
15:58:43|0.04045
15:58:43|0.04045
15:58:45|0.04045
15:58:46|0.04045
15:58:46|0.04045
15:58:48|0.04045
15:58:49|0.04045
15:58:49|0.04045
15:58:51|0.04045
15:58:51|0.04045
15:58:52|0.04045327
15:58:55|0.04045327
15:58:56|0.04045327
15:58:57|0.04045327
15:58:58|0.04045329
15:58:58|0.04045329
15:58:59|0.04045329
15:59:01|0.04045329
15:59:02|0.04045329
15:59:03|0.04045329
15:59:04|0.04045329
15:59:05|0.04045329
15:59:06|0.04045007
15:59:07|0.04045007
15:59:08|0.04045007
15:59:09|0.04045007
15:59:10|0.04045007
15:59:11|0.04045007
15:59:12|0.04045244
15:59:13|0.04045244
15:59:14|0.04045244
15:59:15|0.04045244
15:59:16|0.04045244
15:59:17|0.04045244
15:59:18|0.04045244
15:59:19|0.04045266
15:59:20|0.04045266
15:59:21|0.04045266
15:59:22|0.04045266
15:59:23|0.04045266
15:59:24|0.04045266
15:59:25|0.04045266
15:59:27|0.04045266
15:59:27|0.04045266
15:59:29|0.04045266
15:59:29|0.04045266
15:59:30|0.04045266
15:59:31|0.04045266
15:59:33|0.0404393
15:59:33|0.0404393
15:59:34|0.0404393
15:59:35|0.0404393
15:59:37|0.0404393
15:59:37|0.0404393
15:59:39|0.0404393
15:59:40|0.0404393
15:59:41|0.0404583
15:59:42|0.0404583
15:59:42|0.04045822
15:59:43|0.04045822
15:59:45|0.04045822
15:59:45|0.04045822
15:59:47|0.04045815
15:59:48|0.04045815
15:59:48|0.04045815
15:59:50|0.04045815
15:59:51|0.04045815
15:59:51|0.04045815
15:59:54|0.04045815
15:59:55|0.04045815
15:59:56|0.04045815
15:59:57|0.04045815
15:59:58|0.04045815
15:59:59|0.04045244
16:00:00|0.04045244
16:00:01|0.04045244
16:00:02|0.04048254
16:00:03|0.04048254
16:00:04|0.0404785
16:00:06|0.0404785
16:00:06|0.0404785
16:00:07|0.04051264
16:00:08|0.04051264
16:00:10|0.04051264
16:00:11|0.04051264
16:00:12|0.04051264
16:00:13|0.0405053
16:00:14|0.04051263
16:00:15|0.04051263
16:00:16|0.04051263
16:00:17|0.04051263
16:00:18|0.04051263
16:00:19|0.04051262
16:00:20|0.04054553
16:00:21|0.04054553
16:00:22|0.04054553
16:00:23|0.04054553
16:00:24|0.04054
16:00:25|0.04054
16:00:26|0.04054
16:00:27|0.04057298
16:00:28|0.04057446
16:00:29|0.04056176
16:00:30|0.0405568
16:00:31|0.0405568
16:00:32|0.0405568
16:00:33|0.0405568
16:00:34|0.0405568
16:00:35|0.04058092
16:00:36|0.04058092
16:00:37|0.04058092
16:00:38|0.04058092
16:00:39|0.04054016
16:00:40|0.04051969
16:00:41|0.04051969
16:00:42|0.04050944
16:00:43|0.04050944
16:00:44|0.04050944
16:00:45|0.04051969
16:00:46|0.04051969
16:00:47|0.04051108
16:00:48|0.0405
16:00:49|0.0405
16:00:50|0.0405
16:00:51|0.0405
16:00:52|0.0405
16:00:53|0.0405
16:00:54|0.0405
16:00:55|0.0405
16:00:56|0.0405
16:00:57|0.04055075
16:00:59|0.0405274
16:00:59|0.0405274
16:01:01|0.04054742
16:01:02|0.04052943
16:01:03|0.04049761
16:01:03|0.04049761
16:01:05|0.04049761
16:01:06|0.04048224
16:01:06|0.04048224
16:01:08|0.04048224
16:01:08|0.04042261
16:01:09|0.04042261
16:01:11|0.04042261
16:01:12|0.04041123
16:01:12|0.04041123
16:01:14|0.04039
16:01:15|0.04039
16:01:16|0.04039
16:01:17|0.04039
16:01:17|0.04039
16:01:19|0.04038
16:01:19|0.04038
16:01:20|0.04035
16:01:22|0.04035
16:01:22|0.04035
16:01:24|0.04035
16:01:25|0.04035
16:01:25|0.04035
16:01:26|0.04035
16:01:28|0.04036249
16:01:29|0.04034784
16:01:30|0.04034784
16:01:31|0.04034784
16:01:32|0.04034784
16:01:33|0.04034784
16:01:34|0.04037871
16:01:35|0.04037871
16:01:36|0.04037871
16:01:37|0.04037871
16:01:38|0.04036696
16:01:39|0.04039281
16:01:40|0.04039281
16:01:41|0.04039281
16:01:42|0.04039281
16:01:43|0.04039281
16:01:44|0.04039281
16:01:45|0.0404
16:01:46|0.0404
16:01:47|0.0404
16:01:48|0.0404
16:01:49|0.0404
16:01:51|0.0404
16:01:51|0.0404
16:01:52|0.0404
16:01:53|0.04041046
16:01:54|0.04041046
16:01:55|0.04041046
16:01:57|0.04041046
16:01:58|0.04040001
16:01:59|0.04040001
16:02:00|0.04040001
16:02:00|0.04040001
16:02:02|0.04040001
16:02:03|0.04040001
16:02:04|0.04040001
16:02:05|0.04038295
16:02:06|0.04038295
16:02:07|0.04037871
16:02:09|0.04037871
16:02:09|0.04037871
16:02:10|0.04035248
16:02:11|0.04035248
16:02:12|0.04037145
16:02:14|0.04041519
16:02:14|0.04041519
16:02:15|0.04041519
16:02:17|0.04041723
16:02:17|0.04041723
16:02:18|0.04044857
16:02:19|0.04043496
16:02:20|0.04043494
16:02:21|0.04043494
16:02:22|0.0403968
16:02:23|0.04036734
16:02:25|0.04036734
16:02:25|0.04036734
16:02:26|0.04038729
16:02:27|0.04038729
16:02:29|0.04038729
16:02:29|0.04038729
16:02:31|0.04038729
16:02:31|0.04038729
16:02:33|0.04033197
16:02:34|0.04032
16:02:34|0.04032177
16:02:35|0.04032177
16:02:37|0.04032177
16:02:37|0.04032175
16:02:38|0.0403
16:02:39|0.04026283
16:02:40|0.0402628
16:02:42|0.040217
16:02:43|0.040217
16:02:44|0.04019834
16:02:44|0.04019831
16:02:45|0.04018575
16:02:47|0.04018575
16:02:48|0.04019472
16:02:48|0.04019472
16:02:50|0.04016064
16:02:51|0.04016064
16:02:52|0.04019825
16:02:53|0.04019825
16:02:53|0.04019825
16:02:54|0.04019825
16:02:55|0.04017021
16:02:56|0.04015583
16:02:59|0.04015583
16:03:00|0.04018527
16:03:01|0.04018527
16:03:02|0.04018527
16:03:03|0.04018524
16:03:04|0.04018524
16:03:05|0.04018524
16:03:06|0.04018524
16:03:07|0.04018524
16:03:08|0.04019012
16:03:09|0.04019012
16:03:10|0.0402171
16:03:11|0.04018524
16:03:12|0.04018524
16:03:13|0.04018524
16:03:14|0.04018524
16:03:15|0.04018524
16:03:16|0.04018524
16:03:17|0.04016543
16:03:18|0.04016543
16:03:20|0.04016543
16:03:21|0.04016151
16:03:21|0.04016151
16:03:22|0.04016151
16:03:23|0.04016151
16:03:25|0.04016151
16:03:26|0.04016151
16:03:27|0.04016151
16:03:28|0.04016151
16:03:29|0.04016151
16:03:30|0.04017948
16:03:31|0.04017948
16:03:32|0.04017948
16:03:33|0.04017948
16:03:34|0.04017948
16:03:35|0.04017948
16:03:36|0.04017948
16:03:37|0.04017948
16:03:38|0.04017948
16:03:39|0.04017948
16:03:40|0.04017948
16:03:41|0.04017948
16:03:42|0.04017948
16:03:43|0.04018139
16:03:44|0.04018139
16:03:45|0.04018139
16:03:46|0.04018139
16:03:48|0.04018139
16:03:48|0.04018139
16:03:49|0.04021217
16:03:51|0.04021217
16:03:51|0.04021217
16:03:52|0.04019835
16:03:54|0.04021217
16:03:54|0.04021217
16:03:55|0.04017948
16:03:56|0.04017948
16:03:57|0.04017948
16:03:59|0.04013966
16:04:01|0.04015814
16:04:02|0.04015814
16:04:03|0.04014825
16:04:05|0.04011001
16:04:05|0.04009294
16:04:07|0.0401036
16:04:08|0.04012726
16:04:09|0.04012726
16:04:10|0.04010484
16:04:10|0.04010484
16:04:11|0.04008823
16:04:12|0.04009654
16:04:14|0.04008821
16:04:14|0.04008821
16:04:16|0.04005556
16:04:16|0.04005556
16:04:17|0.0400533
16:04:18|0.04007376
16:04:19|0.04008821
16:04:21|0.04008821
16:04:21|0.04011389
16:04:22|0.0400927
16:04:24|0.04009257
16:04:25|0.04007048
16:04:26|0.04009246
16:04:27|0.04008985
16:04:28|0.04009235
16:04:29|0.04009235
16:04:30|0.04008982
16:04:31|0.04010369
16:04:32|0.04010369
16:04:33|0.04010369
16:04:34|0.04010369
16:04:35|0.04010369
16:04:36|0.04013405
16:04:37|0.04012698
16:04:38|0.04015
16:04:39|0.04015099
16:04:40|0.04015099
16:04:41|0.04010696
16:04:42|0.04010728
16:04:43|0.04010728
16:04:44|0.04015062
16:04:45|0.04015047
16:04:46|0.04010728
16:04:48|0.04010728
16:04:48|0.04010728
16:04:50|0.04010728
16:04:50|0.04012737
16:04:51|0.04011755
16:04:52|0.04011755
16:04:53|0.04011755
16:04:54|0.04011755
16:04:55|0.04011755
16:04:56|0.04015745
16:04:57|0.04015745
16:05:01|0.04015745
16:05:02|0.04016935
16:05:03|0.04013767
16:05:03|0.04017367
16:05:05|0.04016896
16:05:06|0.04013765
16:05:07|0.04013765
16:05:07|0.04013765
16:05:09|0.04013765
16:05:09|0.04013765
16:05:11|0.04013765
16:05:12|0.04013215
16:05:13|0.04013215
16:05:14|0.04013215
16:05:15|0.04016821
16:05:16|0.04016821
16:05:17|0.04016821
16:05:18|0.04016821
16:05:19|0.04013653
16:05:20|0.04013653
16:05:21|0.04013653
16:05:23|0.04013653
16:05:23|0.04016776
16:05:24|0.04016776
16:05:25|0.04016776
16:05:26|0.04016776
16:05:27|0.04013715
16:05:28|0.04013715
16:05:29|0.04016704
16:05:31|0.04016704
16:05:31|0.04016704
16:05:32|0.04016704
16:05:33|0.04016704
16:05:34|0.04016704
16:05:35|0.04016704
16:05:36|0.04016704
16:05:37|0.04016675
16:05:38|0.04016675
16:05:40|0.04016675
16:05:40|0.04016675
16:05:42|0.04016675
16:05:43|0.04016704
16:05:44|0.04016704
16:05:44|0.04016704
16:05:46|0.04016704
16:05:47|0.04016664
16:05:48|0.04013709
16:05:49|0.04013709
16:05:50|0.04013709
16:05:51|0.04013709
16:05:52|0.04010347
16:05:53|0.04010347
16:05:54|0.04010347
16:05:55|0.04010347
16:05:56|0.04010144
16:05:57|0.04010144
16:05:58|0.04010144
16:05:59|0.04010087
16:06:00|0.04010144
16:06:01|0.04010144
16:06:02|0.04010144
16:06:03|0.0401014
16:06:04|0.0401014
16:06:05|0.04006797
16:06:06|0.04005166
16:06:08|0.04008932
16:06:09|0.04008932
16:06:10|0.04008914
16:06:11|0.04008914
16:06:12|0.04008914
16:06:12|0.04008914
16:06:15|0.04008914
16:06:16|0.04008914
16:06:16|0.04010464
16:06:17|0.04010464
16:06:19|0.04010464
16:06:19|0.04010464
16:06:20|0.04008914
16:06:22|0.04008914
16:06:22|0.04005529
16:06:23|0.04005529
16:06:24|0.04005529
16:06:26|0.04005001
16:06:27|0.04007014
16:06:27|0.04005001
16:06:28|0.04005619
16:06:30|0.04007003
16:06:31|0.04006006
16:06:32|0.0400395
16:06:33|0.04002993
16:06:34|0.04001222
16:06:35|0.04001222
16:06:35|0.04001222
16:06:37|0.04003946
16:06:38|0.04003946
16:06:38|0.04002505
16:06:40|0.04002505
16:06:40|0.04002505
16:06:41|0.04000001
16:06:42|0.04000001
16:06:43|0.04000999
16:06:44|0.04000999
16:06:45|0.04000999
16:06:47|0.04
16:06:48|0.04
16:06:49|0.04
16:06:50|0.0400114
16:06:51|0.04
16:06:51|0.04
16:06:53|0.04
16:06:54|0.04
16:06:55|0.04000008
16:06:56|0.04000008
16:06:57|0.04000008
16:06:58|0.04000018
16:06:59|0.04000018
16:07:00|0.04000018
16:07:01|0.04000018
16:07:02|0.04000018
16:07:04|0.04000007
16:07:05|0.04
16:07:05|0.04002524
16:07:07|0.04002524
16:07:08|0.04002524
16:07:08|0.04002524
16:07:10|0.04002524
16:07:11|0.04002524
16:07:12|0.04002524
16:07:13|0.04002524
16:07:14|0.04002524
16:07:14|0.04
16:07:16|0.03999589
16:07:17|0.03999589
16:07:18|0.03999589
16:07:19|0.03999589
16:07:20|0.03994382
16:07:22|0.03993796
16:07:22|0.03998501
16:07:23|0.03993995
16:07:24|0.03993995
16:07:25|0.03993995
16:07:26|0.03999353
16:07:28|0.04000905
16:07:28|0.03997611
16:07:29|0.03997611
16:07:30|0.04000655
16:07:31|0.04000655
16:07:33|0.04000655
16:07:33|0.03996174
16:07:34|0.03998675
16:07:36|0.04000655
16:07:36|0.04000655
16:07:37|0.03999667
16:07:39|0.03999667
16:07:40|0.03999667
16:07:40|0.03999667
16:07:41|0.03999667
16:07:43|0.03999667
16:07:43|0.03999667
16:07:45|0.03999667
16:07:45|0.03997275
16:07:46|0.03999996
16:07:47|0.03999996
16:07:48|0.03999996
16:07:49|0.03998645
16:07:51|0.03998645
16:07:51|0.03998645
16:07:53|0.04
16:07:53|0.04
16:07:54|0.04
16:07:56|0.04
16:07:56|0.03999226
16:07:57|0.03999227
16:07:58|0.03999227
16:07:59|0.03999996
16:08:00|0.03999996
16:08:01|0.03998181
16:08:03|0.04002106
16:08:04|0.04004304
16:08:05|0.04004304
16:08:07|0.04004304
16:08:08|0.04004304
16:08:09|0.04004304
16:08:10|0.04006191
16:08:11|0.04006548
16:08:12|0.04005655
16:08:13|0.04005655
16:08:14|0.04005655
16:08:15|0.04005655
16:08:16|0.04008
16:08:18|0.04011563
16:08:19|0.04010539
16:08:20|0.04013448
16:08:21|0.04013448
16:08:22|0.04016128
16:08:23|0.04016128
16:08:23|0.04016128
16:08:25|0.04016128
16:08:26|0.04016128
16:08:27|0.04016128
16:08:27|0.04017368
16:08:30|0.04014159
16:08:30|0.04014159
16:08:31|0.04014159
16:08:32|0.04014159
16:08:33|0.04014159
16:08:34|0.04016634
16:08:35|0.04018632
16:08:36|0.04016179
16:08:37|0.04012737
16:08:38|0.04012033
16:08:39|0.04012033
16:08:40|0.04012033
16:08:41|0.04012033
16:08:43|0.04012033
16:08:43|0.04012033
16:08:44|0.04015552
16:08:45|0.0401636
16:08:46|0.0401636
16:08:48|0.0401636
16:08:48|0.0401636
16:08:49|0.0401636
16:08:50|0.0401636
16:08:51|0.04014233
16:08:52|0.04014233
16:08:53|0.04014233
16:08:55|0.04014233
16:08:55|0.04014233
16:08:56|0.04014233
16:08:57|0.04014233
16:08:58|0.04014233
16:09:00|0.04014233
16:09:00|0.04014265
16:09:01|0.04013709
16:09:02|0.04013709
16:09:03|0.04013709
16:09:05|0.04013709
16:09:06|0.04016193
16:09:07|0.04016193
16:09:08|0.04016193
16:09:09|0.04016193
16:09:10|0.04016193
16:09:11|0.04016202
16:09:12|0.04016202
16:09:13|0.04016203
16:09:14|0.04016203
16:09:15|0.04016203
16:09:16|0.04016203
16:09:17|0.04016203
16:09:18|0.04016203
16:09:19|0.04019685
16:09:20|0.0402
16:09:21|0.04021999
16:09:22|0.04030777
16:09:23|0.04031
16:09:24|0.04029299
16:09:26|0.04031562
16:09:26|0.04031994
16:09:27|0.04028249
16:09:29|0.04028249
16:09:30|0.04030705
16:09:31|0.04030705
16:09:32|0.04031929
16:09:33|0.04031929
16:09:34|0.04030285
16:09:35|0.04030285
16:09:36|0.0402936
16:09:37|0.0402936
16:09:38|0.0402936
16:09:39|0.04031492
16:09:40|0.04031492
16:09:41|0.04031492
16:09:43|0.04031492
16:09:43|0.04030285
16:09:45|0.04030285
16:09:45|0.04030288
16:09:47|0.04030288
16:09:47|0.0403
16:09:48|0.0403
16:09:49|0.0403
16:09:50|0.0403
16:09:51|0.0403
16:09:52|0.04029262
16:09:53|0.04031488
16:09:54|0.04031488
16:09:55|0.04031492
16:09:57|0.04031492
16:09:58|0.04029853
16:09:59|0.04030314
16:09:59|0.04032177
16:10:00|0.04033613
16:10:01|0.04033613
16:10:02|0.04033613
16:10:04|0.04033558
16:10:06|0.04033578
16:10:07|0.04029263
16:10:07|0.04029263
16:10:09|0.04029274
16:10:10|0.04029274
16:10:11|0.04029262
16:10:12|0.04029262
16:10:13|0.04027396
16:10:14|0.04027392
16:10:15|0.04029273
16:10:16|0.04029273
16:10:17|0.04024504
16:10:18|0.04024504
16:10:19|0.04024475
16:10:20|0.04023489
16:10:21|0.04023489
16:10:22|0.04023489
16:10:23|0.04023489
16:10:24|0.04021979
16:10:25|0.0402001
16:10:26|0.0401833
16:10:28|0.0401833
16:10:28|0.0401833
16:10:29|0.0401833
16:10:30|0.04016203
16:10:32|0.04016203
16:10:32|0.04018388
16:10:33|0.04018388
16:10:34|0.04018388
16:10:35|0.04018388
16:10:37|0.04016203
16:10:37|0.0401408
16:10:39|0.0401408
16:10:39|0.0401408
16:10:41|0.04016188
16:10:41|0.04016188
16:10:42|0.04016203
16:10:43|0.04016203
16:10:44|0.04016203
16:10:45|0.04020772
16:10:46|0.04020772
16:10:48|0.04021715
16:10:48|0.04022225
16:10:49|0.04022225
16:10:50|0.04019926
16:10:52|0.04019926
16:10:53|0.04019926
16:10:53|0.04019948
16:10:55|0.04022766
16:10:55|0.04019943
16:10:56|0.04019943
16:10:57|0.04019943
16:10:58|0.0401996
16:10:59|0.04019948
16:11:00|0.04019948
16:11:01|0.04017493
16:11:03|0.04017493
16:11:03|0.04019717
16:11:05|0.04019717
16:11:06|0.04019717
16:11:07|0.04019717
16:11:07|0.04013059
16:11:09|0.04012032
16:11:10|0.04012032
16:11:10|0.04017169
16:11:11|0.0401716
16:11:13|0.04009941
16:11:14|0.04009941
16:11:15|0.04012781
16:11:16|0.04012781
16:11:17|0.04012781
16:11:18|0.04012781
16:11:19|0.04012781
16:11:20|0.04013255
16:11:21|0.04013255
16:11:22|0.04013255
16:11:23|0.04009941
16:11:24|0.04009941
16:11:25|0.04009941
16:11:26|0.04009941
16:11:27|0.04009941
16:11:28|0.04009941
16:11:29|0.04009941
16:11:30|0.0400994
16:11:31|0.0400994
16:11:32|0.04010446
16:11:33|0.04010446
16:11:34|0.04010446
16:11:35|0.04012535
16:11:36|0.04009279
16:11:37|0.04009279
16:11:38|0.04009279
16:11:39|0.04010446
16:11:40|0.04010446
16:11:41|0.04010446
16:11:42|0.04010446
16:11:43|0.04010446
16:11:44|0.04011282
16:11:45|0.04011282
16:11:46|0.04011538
16:11:47|0.04008395
16:11:48|0.04008395
16:11:49|0.04010445
16:11:50|0.04010446
16:11:51|0.04010446
16:11:52|0.04010446
16:11:53|0.04010446
16:11:54|0.04009355
16:11:55|0.04012485
16:11:56|0.04010513
16:11:57|0.04010513
16:11:58|0.04011281
16:11:59|0.04011281
16:12:00|0.04011281
16:12:01|0.04011281
16:12:02|0.04011281
16:12:03|0.04010314
16:12:05|0.04008405
16:12:06|0.04008405
16:12:07|0.04008405
16:12:07|0.04008405
16:12:09|0.04008405
16:12:10|0.04008405
16:12:12|0.04008405
16:12:12|0.04010191
16:12:13|0.04010191
16:12:14|0.04010191
16:12:15|0.0401204
16:12:17|0.0401019
16:12:17|0.0401019
16:12:19|0.0401019
16:12:19|0.0401019
16:12:21|0.0401019
16:12:21|0.0401019
16:12:22|0.0401019
16:12:23|0.0401019
16:12:24|0.0401019
16:12:25|0.0401019
16:12:26|0.0401019
16:12:27|0.0401019
16:12:28|0.0401019
16:12:30|0.0401056
16:12:30|0.0401056
16:12:32|0.04008564
16:12:32|0.04008564
16:12:33|0.04008564
16:12:35|0.04008564
16:12:36|0.04010547
16:12:37|0.04010547
16:12:38|0.04010547
16:12:39|0.04010547
16:12:39|0.04010547
16:12:41|0.0401019
16:12:42|0.0401019
16:12:43|0.0401019
16:12:44|0.0401019
16:12:45|0.0401019
16:12:46|0.04008956
16:12:47|0.04008963
16:12:48|0.04008963
16:12:49|0.04008963
16:12:50|0.04008963
16:12:51|0.0401056
16:12:52|0.0401056
16:12:53|0.0401056
16:12:54|0.0401056
16:12:55|0.0401056
16:12:56|0.0401056
16:12:57|0.04008997
16:12:59|0.04008997
16:12:59|0.04008996
16:13:00|0.04008996
16:13:01|0.04008996
16:13:02|0.04008964
16:13:03|0.04010398
16:13:04|0.04010398
16:13:05|0.04010398
16:13:06|0.04009523
16:13:08|0.04009523
16:13:09|0.04009523
16:13:10|0.04009523
16:13:11|0.04009523
16:13:11|0.04008963
16:13:13|0.04008963
16:13:14|0.04008963
16:13:15|0.04008963
16:13:16|0.04008963
16:13:17|0.04008963
16:13:18|0.04008963
16:13:19|0.04008963
16:13:20|0.04008564
16:13:21|0.04006519
16:13:22|0.04006519
16:13:23|0.04008908
16:13:24|0.04006729
16:13:25|0.04006685
16:13:26|0.04006685
16:13:27|0.04006685
16:13:28|0.04006685
16:13:29|0.04006685
16:13:30|0.04006685
16:13:31|0.04006685
16:13:32|0.04006685
16:13:33|0.04005184
16:13:34|0.04005184
16:13:35|0.04005184
16:13:36|0.04006264
16:13:37|0.04006264
16:13:38|0.04006257
16:13:39|0.04006257
16:13:40|0.04006257
16:13:41|0.04006257
16:13:42|0.04006257
16:13:43|0.04005
16:13:44|0.04004821
16:13:45|0.04005
16:13:46|0.04005
16:13:48|0.04005
16:13:48|0.04006255
16:13:49|0.0400482
16:13:50|0.0400482
16:13:52|0.0400482
16:13:53|0.0400482
16:13:53|0.0400482
16:13:54|0.0400482
16:13:56|0.04008581
16:13:56|0.04008581
16:13:58|0.04007048
16:13:58|0.04007048
16:13:59|0.04007048
16:14:00|0.04007048
16:14:01|0.04007048
16:14:02|0.04007048
16:14:04|0.04007048
16:14:04|0.04007048
16:14:06|0.04007048
16:14:07|0.04008021
16:14:07|0.04008021
16:14:09|0.04008021
16:14:11|0.04008021
16:14:12|0.04008021
16:14:13|0.04008021
16:14:13|0.04008021
16:14:15|0.04008021
16:14:16|0.04009915
16:14:17|0.04011591
16:14:18|0.04011591
16:14:18|0.04011591
16:14:20|0.04011591
16:14:21|0.04010362
16:14:22|0.04010362
16:14:23|0.04010362
16:14:25|0.04013974
16:14:25|0.04013974
16:14:26|0.04013974
16:14:27|0.04013974
16:14:28|0.04013974
16:14:30|0.04013974
16:14:31|0.04013974
16:14:32|0.04016508
16:14:33|0.04017468
16:14:34|0.04017468
16:14:35|0.04017468
16:14:35|0.04017468
16:14:38|0.04017468
16:14:38|0.04016567
16:14:39|0.04016567
16:14:40|0.0401769
16:14:41|0.0401769
16:14:43|0.0401769
16:14:43|0.0401769
16:14:44|0.04022006
16:14:46|0.04022006
16:14:46|0.04022006
16:14:47|0.04022006
16:14:48|0.04022006
16:14:50|0.04022006
16:14:51|0.04022006
16:14:52|0.04020349
16:14:52|0.04020417
16:14:53|0.04020417
16:14:54|0.04020417
16:14:55|0.04018119
16:14:56|0.04015828
16:14:57|0.04015828
16:14:58|0.04019063
16:15:00|0.04019063
16:15:00|0.04019063
16:15:01|0.04019063
16:15:02|0.04016469
16:15:03|0.04016469
16:15:04|0.04016469
16:15:06|0.04016469
16:15:06|0.04016469
16:15:07|0.04016469
16:15:08|0.04017402
16:15:09|0.04017402
16:15:11|0.04013171
16:15:13|0.0401
16:15:14|0.04008165
16:15:15|0.04010599
16:15:16|0.04010599
16:15:17|0.04009435
16:15:18|0.04009435
16:15:18|0.04009435
16:15:19|0.04009435
16:15:21|0.04009435
16:15:22|0.04009222
16:15:23|0.04009222
16:15:24|0.04009222
16:15:25|0.04009222
16:15:26|0.04009222
16:15:27|0.04009436
16:15:28|0.04009436
16:15:29|0.04009436
16:15:31|0.04009436
16:15:32|0.04012626
16:15:32|0.04012626
16:15:34|0.04012626
16:15:34|0.04012626
16:15:35|0.04010572
16:15:37|0.04010572
16:15:37|0.04010572
16:15:38|0.04010572
16:15:39|0.04010572
16:15:40|0.04008568
16:15:42|0.04008568
16:15:43|0.04004
16:15:44|0.04004
16:15:45|0.04003271
16:15:46|0.04003112
16:15:47|0.04003026
16:15:48|0.04003025
16:15:49|0.04003025
16:15:50|0.04003025
16:15:51|0.04003025
16:15:53|0.04003025
16:15:53|0.0400414
16:15:54|0.04003271
16:15:56|0.04003271
16:15:56|0.04004133
16:15:57|0.04004133
16:15:58|0.04000099
16:15:59|0.04002924
16:16:00|0.04002924
16:16:01|0.04002125
16:16:02|0.04002125
16:16:03|0.04002903
16:16:04|0.04002903
16:16:06|0.04002124
16:16:07|0.04
16:16:08|0.04
16:16:09|0.04
16:16:10|0.04
16:16:12|0.0400054
16:16:12|0.04000541
16:16:14|0.0400094
16:16:15|0.0400094
16:16:16|0.0400094
16:16:17|0.0400094
16:16:18|0.0400094
16:16:19|0.0400094
16:16:20|0.0399668
16:16:21|0.0399668
16:16:22|0.04000063
16:16:23|0.0399854
16:16:24|0.0399854
16:16:25|0.0399854
16:16:26|0.0399854
16:16:27|0.0399854
16:16:29|0.0399854
16:16:29|0.0399854
16:16:31|0.03998539
16:16:32|0.0399854
16:16:32|0.0399854
16:16:33|0.0399854
16:16:34|0.0399854
16:16:35|0.0399854
16:16:36|0.0399854
16:16:37|0.0399854
16:16:38|0.0399854
16:16:39|0.0399854
16:16:40|0.0399854
16:16:42|0.0399854
16:16:42|0.0399854
16:16:43|0.0399854
16:16:44|0.0399854
16:16:46|0.0399854
16:16:46|0.0399854
16:16:47|0.0399854
16:16:48|0.03997024
16:16:49|0.03997024
16:16:50|0.03997024
16:16:52|0.03997024
16:16:53|0.03997024
16:16:54|0.03997024
16:16:54|0.0399774
16:16:55|0.0399774
16:16:57|0.0399774
16:16:57|0.0400061
16:16:59|0.03997026
16:17:00|0.03997026
16:17:00|0.03997026
16:17:01|0.04000826
16:17:03|0.04000826
16:17:04|0.03997172
16:17:04|0.03997172
16:17:05|0.03997172
16:17:07|0.04
16:17:08|0.03997282
16:17:08|0.04
16:17:09|0.04001888
16:17:10|0.04001888
16:17:12|0.04001888
16:17:13|0.04001888
16:17:14|0.0400384
16:17:16|0.0400384
16:17:16|0.0400384
16:17:18|0.0400384
16:17:18|0.0400384
16:17:20|0.04004858
16:17:21|0.04004858
16:17:22|0.04004858
16:17:23|0.04008172
16:17:24|0.04009222
16:17:25|0.04009222
16:17:26|0.04009982
16:17:27|0.04009982
16:17:28|0.04009982
16:17:29|0.04010789
16:17:30|0.04010789
16:17:31|0.04010789
16:17:32|0.04010789
16:17:33|0.04010789
16:17:34|0.04012745
16:17:35|0.04012745
16:17:36|0.04014986
16:17:37|0.04018698
16:17:38|0.04017478
16:17:39|0.04017478
16:17:40|0.04017478
16:17:41|0.04017478
16:17:42|0.04019
16:17:43|0.04019
16:17:44|0.0402
16:17:45|0.04021
16:17:46|0.04021
16:17:47|0.04021
16:17:48|0.04023199
16:17:49|0.04023199
16:17:50|0.04023199
16:17:51|0.04023199
16:17:52|0.04021
16:17:53|0.04023198
16:17:54|0.04023198
16:17:55|0.04018821
16:17:56|0.04018837
16:17:57|0.04018861
16:17:58|0.04018861
16:17:59|0.04018861
16:18:00|0.04021973
16:18:02|0.04021968
16:18:03|0.04017523
16:18:03|0.04015104
16:18:05|0.04009985
16:18:05|0.04006238
16:18:07|0.0400482
16:18:07|0.04002
16:18:08|0.04002
16:18:09|0.04002
16:18:10|0.04002
16:18:11|0.04009067
16:18:13|0.04009067
16:18:13|0.04009067
16:18:15|0.04009982
16:18:16|0.04009982
16:18:18|0.04008004
16:18:19|0.04008004
16:18:19|0.04008004
16:18:20|0.04008004
16:18:21|0.04008004
16:18:23|0.04008448
16:18:24|0.04008448
16:18:25|0.04008005
16:18:26|0.04008005
16:18:27|0.04008005
16:18:28|0.04008005
16:18:29|0.04008005
16:18:29|0.04008005
16:18:31|0.04008005
16:18:32|0.04008005
16:18:33|0.04008005
16:18:33|0.04008845
16:18:34|0.04010894
16:18:36|0.04010894
16:18:37|0.04010894
16:18:38|0.04008065
16:18:39|0.04008065
16:18:40|0.04008065
16:18:41|0.04008065
16:18:42|0.04008065
16:18:43|0.04008065
16:18:43|0.04008065
16:18:45|0.04008065
16:18:46|0.04008065
16:18:47|0.04008065
16:18:48|0.04008332
16:18:48|0.04008332
16:18:50|0.04008332
16:18:50|0.0401204
16:18:52|0.04014672
16:18:52|0.04014672
16:18:54|0.04014986
16:18:55|0.04014986
16:18:56|0.04014986
16:18:56|0.04015514
16:18:57|0.04015514
16:18:58|0.04015514
16:19:00|0.04015514
16:19:00|0.04015514
16:19:02|0.04015514
16:19:03|0.04015681
16:19:04|0.04017468
16:19:05|0.04017468
16:19:05|0.04015643
16:19:07|0.04015643
16:19:08|0.04015643
16:19:09|0.04017421
16:19:10|0.0401736
16:19:11|0.0401736
16:19:12|0.0401736
16:19:13|0.04013006
16:19:13|0.04013006
16:19:15|0.04013006
16:19:16|0.04013006
16:19:17|0.04013006
16:19:18|0.04013006
16:19:19|0.04013006
16:19:20|0.04013006
16:19:21|0.04013006
16:19:22|0.04013006
16:19:23|0.04013006
16:19:24|0.04013006
16:19:25|0.04013006
16:19:26|0.04015102
16:19:27|0.04015102
16:19:28|0.04015102
16:19:29|0.04015102
16:19:30|0.04015102
16:19:31|0.04015102
16:19:32|0.04011197
16:19:33|0.04011197
16:19:34|0.04011197
16:19:35|0.04009983
16:19:36|0.04009983
16:19:37|0.04009983
16:19:38|0.04009983
16:19:39|0.04009983
16:19:40|0.04009983
16:19:41|0.04009983
16:19:42|0.04009983
16:19:43|0.04009983
16:19:44|0.04009261
16:19:46|0.04009261
16:19:46|0.04009983
16:19:47|0.04009983
16:19:48|0.04009983
16:19:50|0.04009983
16:19:51|0.04009983
16:19:52|0.04013974
16:19:53|0.04012798
16:19:54|0.04012798
16:19:55|0.04012798
16:19:56|0.04012798
16:19:57|0.04012798
16:19:58|0.04012798
16:19:59|0.04012798
16:20:00|0.04012798
16:20:01|0.04012798
16:20:02|0.04008005
16:20:03|0.04005635
16:20:04|0.04005635
16:20:05|0.04005635
16:20:06|0.04005635
16:20:07|0.04005635
16:20:08|0.04005635
16:20:09|0.04005635
16:20:10|0.04005635
16:20:11|0.04005635
16:20:12|0.04005635
16:20:13|0.04005635
16:20:15|0.04005635
16:20:15|0.04005635
16:20:17|0.04005635
16:20:19|0.04005635
16:20:19|0.04004033
16:20:21|0.04004033
16:20:22|0.04002006
16:20:22|0.04002006
16:20:23|0.04002006
16:20:24|0.04002006
16:20:25|0.04002006
16:20:27|0.04002
16:20:28|0.04002
16:20:29|0.04002
16:20:30|0.04002
16:20:31|0.04002
16:20:32|0.04002
16:20:33|0.04002
16:20:34|0.04
16:20:35|0.04
16:20:36|0.04
16:20:37|0.04
16:20:38|0.04
16:20:39|0.04
16:20:40|0.04
16:20:41|0.04004318
16:20:42|0.04004318
16:20:43|0.04004318
16:20:44|0.04004318
16:20:45|0.04004318
16:20:46|0.04004318
16:20:47|0.04004318
16:20:48|0.04004318
16:20:49|0.04004318
16:20:50|0.04004318
16:20:51|0.04004318
16:20:52|0.04004318
16:20:53|0.04004318
16:20:54|0.0400117
16:20:55|0.0400117
16:20:56|0.04001176
16:20:58|0.04001176
16:20:59|0.04001176
16:20:59|0.04001176
16:21:00|0.04001176
16:21:01|0.04001176
16:21:02|0.04001176
16:21:03|0.04001176
16:21:04|0.04
16:21:06|0.04
16:21:06|0.04
16:21:07|0.03998001
16:21:08|0.03998001
16:21:09|0.03998001
16:21:10|0.03998001
16:21:11|0.03997947
16:21:12|0.03998001
16:21:13|0.03998001
16:21:14|0.03998001
16:21:15|0.04000538
16:21:17|0.04000538
16:21:18|0.04000538
16:21:19|0.04000538
16:21:20|0.04000538
16:21:21|0.04000538
16:21:22|0.04000538
16:21:23|0.03999994
16:21:24|0.04
16:21:25|0.04
16:21:26|0.04
16:21:27|0.04
16:21:28|0.04
16:21:29|0.04
16:21:30|0.03999967
16:21:31|0.03999967
16:21:32|0.03999967
16:21:33|0.03999968
16:21:34|0.03999968
16:21:35|0.03999968
16:21:36|0.03999968
16:21:37|0.03999968
16:21:38|0.03999968
16:21:40|0.03999968
16:21:40|0.04000368
16:21:41|0.04000368
16:21:42|0.04000368
16:21:43|0.04000368
16:21:45|0.04000368
16:21:45|0.0400216
16:21:46|0.0400216
16:21:48|0.0400216
16:21:48|0.0400216
16:21:49|0.0400216
16:21:51|0.04006581
16:21:51|0.04005579
16:21:52|0.04005579
16:21:53|0.04005579
16:21:55|0.04007983
16:21:55|0.04007983
16:21:57|0.04007983
16:21:57|0.04007983
16:21:59|0.04005582
16:21:59|0.04005582
16:22:00|0.04005582
16:22:02|0.04005582
16:22:02|0.04005582
16:22:03|0.04005582
16:22:04|0.04005582
16:22:05|0.04005582
16:22:07|0.04005582
16:22:09|0.04005582
16:22:09|0.04005582
16:22:10|0.04005582
16:22:12|0.04005582
16:22:12|0.03999816
16:22:14|0.03999816
16:22:14|0.03999816
16:22:15|0.03999816
16:22:17|0.03999816
16:22:19|0.03999816
16:22:19|0.03999816
16:22:21|0.03999816
16:22:21|0.03999816
16:22:23|0.03999816
16:22:24|0.03999816
16:22:25|0.03999816
16:22:27|0.04003372
16:22:27|0.04003372
16:22:29|0.04003372
16:22:30|0.04003372
16:22:31|0.04003372
16:22:32|0.04003372
16:22:32|0.04003372
16:22:34|0.04003372
16:22:35|0.04003372
16:22:36|0.04003372
16:22:37|0.04003372
16:22:38|0.04003372
16:22:40|0.04003372
16:22:40|0.04003372
16:22:41|0.04003372
16:22:43|0.04003372
16:22:43|0.04003372
16:22:44|0.04003372
16:22:45|0.04003372
16:22:46|0.04003372
16:22:47|0.04003372
16:22:49|0.04003372
16:22:50|0.04003372
16:22:51|0.04003372
16:22:52|0.04001739
16:22:52|0.04001739
16:22:54|0.0400136
16:22:55|0.0400136
16:22:56|0.0400136
16:22:57|0.0400136
16:22:57|0.0400136
16:22:58|0.0400136
16:22:59|0.0400136
16:23:00|0.04001334
16:23:02|0.04000003
16:23:03|0.04000003
16:23:03|0.04000003
16:23:04|0.04000003
16:23:05|0.04000003
16:23:07|0.04001132
16:23:07|0.04001132
16:23:09|0.04
16:23:10|0.04
16:23:10|0.04
16:23:13|0.04
16:23:13|0.04
16:23:15|0.04
16:23:15|0.04
16:23:16|0.04
16:23:18|0.04
16:23:18|0.04000931
16:23:20|0.03999
16:23:20|0.03999
16:23:21|0.03999
16:23:22|0.04000915
16:23:23|0.03999
16:23:25|0.03999
16:23:26|0.04
16:23:27|0.0399854
16:23:28|0.0399854
16:23:30|0.03996
16:23:30|0.03993
16:23:31|0.03992
16:23:33|0.03992
16:23:34|0.03990008
16:23:35|0.0399
16:23:36|0.03989567
16:23:37|0.03991733
16:23:38|0.03989998
16:23:39|0.0398905
16:23:40|0.03987697
16:23:41|0.03987697
16:23:42|0.03987697
16:23:43|0.03987697
16:23:44|0.039875
16:23:45|0.039875
16:23:46|0.03987
16:23:47|0.0398154
16:23:48|0.03983531
16:23:49|0.03983996
16:23:50|0.03981978
16:23:51|0.03982027
16:23:52|0.03982027
16:23:53|0.03981983
16:23:54|0.03981983
16:23:55|0.03982109
16:23:56|0.03982109
16:23:57|0.03982109
16:23:58|0.03981033
16:23:59|0.03981033
16:24:00|0.03980635
16:24:01|0.03983742
16:24:02|0.03983742
16:24:03|0.03983742
16:24:04|0.03983742
16:24:05|0.03982625
16:24:06|0.0398593
16:24:07|0.0398593
16:24:08|0.0398593
16:24:09|0.03986307
16:24:10|0.03986307
16:24:11|0.03986307
16:24:12|0.03986307
16:24:13|0.03985917
16:24:14|0.03985917
16:24:15|0.03985917
16:24:16|0.03985917
16:24:17|0.03985894
16:24:18|0.03985894
16:24:19|0.03982719
16:24:21|0.03982719
16:24:22|0.03982719
16:24:23|0.03982719
16:24:24|0.03988311
16:24:25|0.03988311
16:24:27|0.03988311
16:24:28|0.03988311
16:24:28|0.03988311
16:24:29|0.03988311
16:24:31|0.03989521
16:24:31|0.03989537
16:24:33|0.03989537
16:24:33|0.03989537
16:24:34|0.03989537
16:24:36|0.03985935
16:24:36|0.03985936
16:24:38|0.03985936
16:24:38|0.03988906
16:24:39|0.03988906
16:24:40|0.03988906
16:24:42|0.03988906
16:24:43|0.03988906
16:24:44|0.03988906
16:24:45|0.039875
16:24:46|0.039875
16:24:47|0.03987491
16:24:48|0.03987491
16:24:49|0.03987491
16:24:50|0.03987491
16:24:51|0.03984331
16:24:52|0.03984334
16:24:53|0.03984334
16:24:55|0.03984334
16:24:55|0.03982553
16:24:56|0.03982553
16:24:57|0.03982553
16:24:58|0.03982553
16:24:59|0.03982553
16:25:01|0.03982553
16:25:01|0.03984313
16:25:02|0.03984313
16:25:03|0.03984313
16:25:04|0.03984313
16:25:05|0.03984313
16:25:07|0.03987906
16:25:07|0.03987906
16:25:08|0.03987906
16:25:09|0.03987906
16:25:10|0.03987906
16:25:11|0.03987906
16:25:12|0.03987906
16:25:13|0.03987906
16:25:15|0.03985505
16:25:16|0.03982553
16:25:17|0.03982553
16:25:18|0.0398
16:25:18|0.0398103
16:25:21|0.03979
16:25:21|0.03980919
16:25:23|0.03980919
16:25:24|0.03980919
16:25:25|0.03980919
16:25:26|0.03980919
16:25:26|0.03980919
16:25:28|0.03980919
16:25:29|0.03982572
16:25:29|0.03982572
16:25:31|0.03982572
16:25:32|0.03978421
16:25:34|0.03978421
16:25:35|0.03978421
16:25:36|0.0398
16:25:36|0.0398
16:25:38|0.0398
16:25:38|0.0398
16:25:39|0.0398
16:25:40|0.0398
16:25:42|0.0398336
16:25:42|0.0398
16:25:43|0.0398
16:25:45|0.0398
16:25:45|0.03980934
16:25:46|0.03978762
16:25:47|0.03978762
16:25:48|0.03978762
16:25:49|0.03980394
16:25:50|0.03980394
16:25:51|0.03977491
16:25:52|0.03979611
16:25:53|0.03979611
16:25:55|0.03980388
16:25:56|0.03980385
16:25:57|0.03980385
16:25:57|0.03980385
16:25:59|0.03980388
16:25:59|0.03980388
16:26:00|0.03980388
16:26:02|0.03978739
16:26:02|0.0397797
16:26:03|0.0397797
16:26:04|0.0397797
16:26:06|0.0397749
16:26:07|0.03976001
16:26:08|0.03976001
16:26:09|0.03971946
16:26:09|0.03971949
16:26:11|0.03971698
16:26:12|0.0397016
16:26:13|0.0397016
16:26:14|0.0397016
16:26:14|0.0397016
16:26:15|0.0397016
16:26:17|0.0397016
16:26:18|0.0397016
16:26:19|0.03971086
16:26:20|0.0397016
16:26:22|0.03968111
16:26:23|0.03968111
16:26:24|0.03963548
16:26:25|0.03965416
16:26:26|0.0396322
16:26:27|0.03965619
16:26:28|0.03965623
16:26:29|0.03966963
16:26:30|0.03965424
16:26:32|0.03970048
16:26:32|0.03970048
16:26:34|0.03970048
16:26:35|0.03967859
16:26:36|0.03967859
16:26:36|0.03967859
16:26:39|0.03966306
16:26:39|0.03966306
16:26:41|0.03966306
16:26:42|0.03966306
16:26:42|0.03966306
16:26:43|0.03968188
16:26:45|0.03968188
16:26:46|0.03966524
16:26:46|0.03966524
16:26:47|0.03966524
16:26:48|0.03967859
16:26:49|0.03967859
16:26:50|0.03967859
16:26:51|0.03970649
16:26:52|0.03970649
16:26:53|0.03970649
16:26:55|0.03970142
16:26:55|0.03971426
16:26:56|0.03971426
16:26:57|0.03971426
16:26:58|0.03971426
16:26:59|0.03968159
16:27:01|0.03968159
16:27:01|0.03967783
16:27:02|0.03970107
16:27:03|0.03971426
16:27:04|0.0397312
16:27:05|0.0397312
16:27:07|0.0397312
16:27:07|0.0397312
16:27:08|0.0397312
16:27:10|0.0397312
16:27:10|0.0397312
16:27:12|0.0397312
16:27:12|0.0397312
16:27:13|0.03969129
16:27:15|0.03967782
16:27:15|0.03967781
16:27:16|0.03967781
16:27:17|0.03967781
16:27:18|0.03967781
16:27:19|0.03964538
16:27:20|0.03964538
16:27:22|0.03965326
16:27:23|0.0396322
16:27:24|0.0396322
16:27:25|0.03961841
16:27:26|0.03961
16:27:28|0.0396
16:27:29|0.03957391
16:27:30|0.03957391
16:27:31|0.03959305
16:27:32|0.03955882
16:27:33|0.03956994
16:27:34|0.03956994
16:27:35|0.03956994
16:27:36|0.03956994
16:27:37|0.03956994
16:27:38|0.03959177
16:27:39|0.03959177
16:27:39|0.03956601
16:27:41|0.03956601
16:27:41|0.03956994
16:27:43|0.03956994
16:27:44|0.03956597
16:27:45|0.03956597
16:27:46|0.03956597
16:27:47|0.03956994
16:27:48|0.03956994
16:27:49|0.03956994
16:27:50|0.03956994
16:27:51|0.03956994
16:27:52|0.03955952
16:27:53|0.03955952
16:27:54|0.03955952
16:27:55|0.03955952
16:27:56|0.03955952
16:27:57|0.03955952
16:27:58|0.03955952
16:27:59|0.03956204
16:28:00|0.03956204
16:28:01|0.03961756
16:28:02|0.03961756
16:28:03|0.03961756
16:28:04|0.03961085
16:28:05|0.03963086
16:28:06|0.03965413
16:28:07|0.03965413
16:28:08|0.03957836
16:28:09|0.03959318
16:28:10|0.03964433
16:28:11|0.03964433
16:28:12|0.03964433
16:28:14|0.03965121
16:28:14|0.03965121
16:28:15|0.03965121
16:28:16|0.03963405
16:28:17|0.0396
16:28:19|0.03962313
16:28:19|0.03962313
16:28:21|0.03963865
16:28:21|0.03963865
16:28:22|0.03963865
16:28:24|0.03965944
16:28:25|0.03964815
16:28:26|0.03965938
16:28:27|0.03969371
16:28:28|0.03969371
16:28:29|0.03969371
16:28:31|0.0397016
16:28:32|0.0397016
16:28:32|0.0397016
16:28:34|0.03968095
16:28:35|0.03968095
16:28:35|0.03968095
16:28:37|0.03970147
16:28:37|0.03970147
16:28:38|0.03970138
16:28:40|0.03970138
16:28:41|0.03970009
16:28:41|0.0397
16:28:43|0.0397
16:28:44|0.03967796
16:28:45|0.03967796
16:28:46|0.03967796
16:28:47|0.03967801
16:28:48|0.03967801
16:28:49|0.03967801
16:28:50|0.03970009
16:28:51|0.03970154
16:28:52|0.03970154
16:28:52|0.03970154
16:28:54|0.03970154
16:28:55|0.03970154
16:28:56|0.03970154
16:28:57|0.03970154
16:28:58|0.0396838
16:28:59|0.03970148
16:29:00|0.03970148
16:29:01|0.03968079
16:29:02|0.03968079
16:29:03|0.03968079
16:29:05|0.03968079
16:29:05|0.03968079
16:29:06|0.03968079
16:29:08|0.03968079
16:29:08|0.03967779
16:29:09|0.03967779
16:29:11|0.03964275
16:29:12|0.03965101
16:29:12|0.03965326
16:29:13|0.03965326
16:29:15|0.03965095
16:29:16|0.03965095
16:29:16|0.03964932
16:29:17|0.03964932
16:29:18|0.03964932
16:29:20|0.03964932
16:29:21|0.03964932
16:29:21|0.03964932
16:29:23|0.03964932
16:29:24|0.03964796
16:29:26|0.03964796
16:29:27|0.03964796
16:29:28|0.03964796
16:29:29|0.03964796
16:29:30|0.03965981
16:29:31|0.03965981
16:29:32|0.03965981
16:29:33|0.03965981
16:29:35|0.03963627
16:29:35|0.03963627
16:29:36|0.03963627
16:29:38|0.03963627
16:29:39|0.03963627
16:29:40|0.03963627
16:29:41|0.03963627
16:29:42|0.03963627
16:29:43|0.03964404
16:29:44|0.0396778
16:29:45|0.0396778
16:29:46|0.0396778
16:29:47|0.0396778
16:29:48|0.0396778
16:29:49|0.0396778
16:29:50|0.0396778
16:29:51|0.03970048
16:29:52|0.03967591
16:29:54|0.03970045
16:29:54|0.03970045
16:29:56|0.03970045
16:29:56|0.03967983
16:29:58|0.03969574
16:29:58|0.03970048
16:30:00|0.03970048
16:30:00|0.03970048
16:30:01|0.03970159
16:30:02|0.03966
16:30:03|0.03966
16:30:04|0.03966
16:30:06|0.03966
16:30:06|0.03966
16:30:08|0.03966
16:30:08|0.0396725
16:30:09|0.0396725
16:30:10|0.0396725
16:30:11|0.03965607
16:30:12|0.03965607
16:30:14|0.03965607
16:30:14|0.03965607
16:30:15|0.03965607
16:30:16|0.03965607
16:30:17|0.03965607
16:30:18|0.039639
16:30:19|0.039639
16:30:20|0.039639
16:30:22|0.039639
16:30:23|0.039639
16:30:23|0.0396698
16:30:24|0.03967847
16:30:26|0.03967847
16:30:27|0.03967847
16:30:28|0.03967847
16:30:29|0.03967847
16:30:30|0.0396773
16:30:31|0.0396773
16:30:32|0.0396773
16:30:33|0.0396773
16:30:34|0.0396773
16:30:35|0.0396773
16:30:36|0.0396773
16:30:37|0.03968986
16:30:39|0.03968986
16:30:39|0.03968986
16:30:40|0.03968986
16:30:41|0.03967473
16:30:43|0.0397016
16:30:43|0.0397016
16:30:44|0.0397016
16:30:45|0.03975726
16:30:47|0.03976
16:30:47|0.03977
16:30:49|0.03977
16:30:50|0.03979612
16:30:51|0.03979612
16:30:51|0.03979785
16:30:53|0.03979785
16:30:54|0.03979785
16:30:56|0.03981208
16:30:56|0.03979786
16:30:58|0.03979786
16:30:58|0.03981208
16:30:59|0.03980003
16:31:00|0.03980003
16:31:02|0.03976193
16:31:02|0.03974879
16:31:04|0.03974879
16:31:04|0.03974879
16:31:05|0.03972523
16:31:07|0.03972523
16:31:08|0.03972523
16:31:09|0.03972523
16:31:10|0.03972523
16:31:11|0.03972523
16:31:12|0.0397488
16:31:13|0.0397488
16:31:14|0.0397488
16:31:15|0.0397488
16:31:16|0.0397488
16:31:17|0.03974885
16:31:18|0.0397769
16:31:19|0.0397769
16:31:20|0.0397968
16:31:21|0.0397968
16:31:22|0.0397968
16:31:23|0.0397968
16:31:24|0.0397968
16:31:25|0.0397968
16:31:27|0.0397968
16:31:28|0.0397968
16:31:29|0.0397968
16:31:30|0.03979784
16:31:31|0.03979784
16:31:32|0.03979784
16:31:33|0.03979784
16:31:34|0.03979784
16:31:35|0.03979784
16:31:36|0.03979784
16:31:37|0.03979784
16:31:38|0.03979784
16:31:39|0.0397888
16:31:40|0.03979631
16:31:41|0.03979061
16:31:42|0.03979061
16:31:43|0.03979061
16:31:44|0.0397902
16:31:46|0.0397902
16:31:46|0.03979061
16:31:47|0.03979061
16:31:48|0.03979071
16:31:49|0.03979071
16:31:50|0.03981272
16:31:51|0.03981272
16:31:52|0.03981272
16:31:54|0.03981272
16:31:55|0.03979251
16:31:55|0.03981977
16:31:57|0.03981977
16:31:57|0.03977335
16:31:59|0.03977228
16:31:59|0.03977228
16:32:00|0.03977228
16:32:02|0.03977244
16:32:03|0.03977244
16:32:04|0.03977244
16:32:04|0.03977244
16:32:05|0.03979333
16:32:06|0.03979333
16:32:08|0.03979333
16:32:08|0.03979333
16:32:09|0.03979333
16:32:11|0.03977244
16:32:11|0.03977244
16:32:13|0.03977244
16:32:13|0.03977244
16:32:14|0.03977244
16:32:15|0.03977244
16:32:16|0.03977244
16:32:18|0.03977244
16:32:19|0.03977244
16:32:19|0.03977244
16:32:21|0.03977244
16:32:22|0.03977244
16:32:23|0.03977244
16:32:24|0.03977244
16:32:25|0.03977244
16:32:26|0.03978649
16:32:27|0.03978649
16:32:28|0.03978649
16:32:30|0.03978649
16:32:30|0.03978649
16:32:32|0.03978649
16:32:33|0.03978649
16:32:33|0.03978649
16:32:35|0.03978649
16:32:36|0.03978649
16:32:37|0.03975995
16:32:38|0.0397561
16:32:39|0.0397561
16:32:40|0.0397561
16:32:41|0.03973361
16:32:42|0.03975535
16:32:43|0.03975535
16:32:44|0.03975535
16:32:45|0.03974838
16:32:46|0.03974838
16:32:47|0.03974838
16:32:48|0.0397488
16:32:49|0.0397488
16:32:50|0.03974865
16:32:52|0.0397488
16:32:52|0.0397488
16:32:53|0.03974875
16:32:55|0.03974875
16:32:55|0.03974875
16:32:56|0.03974811
16:32:57|0.03974811
16:32:58|0.03974811
16:33:00|0.03974811
16:33:00|0.03974811
16:33:01|0.03974811
16:33:03|0.03974811
16:33:04|0.03974811
16:33:04|0.03974811
16:33:05|0.03974811
16:33:07|0.03972637
16:33:08|0.03970456
16:33:08|0.03970456
16:33:09|0.03967558
16:33:10|0.03967392
16:33:12|0.03965416
16:33:12|0.03965416
16:33:14|0.03961001
16:33:15|0.03960177
16:33:15|0.03960177
16:33:17|0.0396
16:33:17|0.03961932
16:33:18|0.03961932
16:33:20|0.03961932
16:33:21|0.03961537
16:33:22|0.03959055
16:33:22|0.03959055
16:33:24|0.0396154
16:33:24|0.0396154
16:33:26|0.03961932
16:33:27|0.03961932
16:33:28|0.03960352
16:33:29|0.03961144
16:33:31|0.0396154
16:33:32|0.0396154
16:33:33|0.0396154
16:33:33|0.0396154
16:33:35|0.03959497
16:33:36|0.03959734
16:33:36|0.03959444
16:33:37|0.03961144
16:33:38|0.0395859
16:33:40|0.0395859
16:33:40|0.0396
16:33:41|0.0396
16:33:42|0.0396
16:33:43|0.0396
16:33:45|0.0396
16:33:45|0.0396
16:33:47|0.0396
16:33:47|0.0396
16:33:48|0.0396
16:33:50|0.0396
16:33:51|0.03960084
16:33:52|0.03960084
16:33:53|0.03960084
16:33:54|0.03961927
16:33:55|0.03961927
16:33:56|0.03961927
16:33:57|0.03961927
16:33:58|0.03961927
16:33:59|0.03961927
16:34:00|0.03961927
16:34:01|0.03961927
16:34:02|0.03958592
16:34:03|0.039569
16:34:04|0.03958318
16:34:05|0.03958318
16:34:06|0.03958318
16:34:07|0.0396035
16:34:08|0.03961253
16:34:09|0.03961253
16:34:10|0.03960836
16:34:11|0.03960836
16:34:12|0.03960836
16:34:13|0.03960836
16:34:14|0.03960836
16:34:15|0.03960836
16:34:16|0.03961254
16:34:17|0.03961254
16:34:18|0.03958854
16:34:19|0.03956471
16:34:20|0.03956471
16:34:21|0.03956471
16:34:22|0.0395832
16:34:23|0.0395832
16:34:24|0.0395832
16:34:25|0.0395832
16:34:26|0.0395832
16:34:27|0.0395832
16:34:28|0.0395832
16:34:30|0.03951727
16:34:31|0.03956118
16:34:32|0.03956118
16:34:33|0.03956118
16:34:34|0.03956118
16:34:35|0.03956118
16:34:36|0.03956118
16:34:37|0.03956118
16:34:38|0.03952116
16:34:39|0.03950162
16:34:40|0.03952017
16:34:41|0.03952017
16:34:42|0.03952017
16:34:43|0.03952017
16:34:44|0.03957183
16:34:45|0.03957183
16:34:46|0.03957183
16:34:47|0.03957183
16:34:48|0.03957183
16:34:49|0.03957183
16:34:50|0.03957183
16:34:52|0.03957183
16:34:52|0.03955413
16:34:53|0.03955413
16:34:54|0.03954447
16:34:55|0.03957345
16:34:56|0.03957579
16:34:58|0.03959318
16:34:59|0.03959318
16:34:59|0.03959318
16:35:01|0.03959318
16:35:01|0.03959318
16:35:02|0.03959318
16:35:04|0.03959318
16:35:04|0.03959318
16:35:06|0.03959318
16:35:07|0.03959318
16:35:09|0.03959318
16:35:10|0.03959318
16:35:11|0.0396042
16:35:12|0.0396042
16:35:13|0.0396042
16:35:14|0.0396042
16:35:15|0.0396042
16:35:16|0.0396042
16:35:17|0.0396042
16:35:18|0.0396042
16:35:19|0.0396042
16:35:20|0.0396042
16:35:21|0.0396042
16:35:22|0.0396073
16:35:23|0.0396073
16:35:24|0.0396073
16:35:25|0.0396073
16:35:26|0.0396073
16:35:27|0.03962317
16:35:28|0.03962317
16:35:29|0.03959268
16:35:31|0.03959268
16:35:31|0.03959268
16:35:33|0.03959268
16:35:34|0.03959268
16:35:36|0.03959268
16:35:36|0.03959268
16:35:38|0.03959268
16:35:39|0.03959268
16:35:41|0.03959268
16:35:42|0.03959318
16:35:43|0.03959318
16:35:43|0.03959318
16:35:45|0.03959318
16:35:46|0.0396305
16:35:46|0.0396305
16:35:48|0.0396305
16:35:49|0.0396305
16:35:49|0.0396305
16:35:50|0.0396305
16:35:51|0.03963489
16:35:53|0.03963489
16:35:53|0.03963489
16:35:55|0.03959083
16:35:56|0.03959083
16:35:56|0.03959083
16:35:58|0.03959083
16:35:59|0.03959083
16:35:59|0.03959083
16:36:01|0.03959083
16:36:01|0.03958136
16:36:03|0.03958136
16:36:03|0.03958136
16:36:04|0.03958136
16:36:05|0.03963036
16:36:06|0.03963036
16:36:07|0.03963036
16:36:08|0.03963036
16:36:10|0.03963036
16:36:11|0.03963036
16:36:12|0.03962786
16:36:13|0.03962786
16:36:14|0.03962786
16:36:15|0.03962786
16:36:16|0.03963522
16:36:17|0.03963522
16:36:18|0.03963522
16:36:19|0.03963522
16:36:20|0.0396412
16:36:21|0.0396412
16:36:22|0.03963553
16:36:23|0.03963553
16:36:24|0.03963553
16:36:25|0.03963553
16:36:26|0.03963553
16:36:27|0.03963553
16:36:28|0.03963553
16:36:29|0.03963553
16:36:30|0.0396383
16:36:31|0.0396383
16:36:33|0.0396383
16:36:33|0.0396383
16:36:35|0.0396383
16:36:36|0.0396383
16:36:37|0.0396383
16:36:38|0.0396383
16:36:39|0.0396383
16:36:40|0.0396383
16:36:41|0.0396383
16:36:42|0.0397016
16:36:43|0.0397016
16:36:44|0.0397016
16:36:45|0.0397016
16:36:46|0.0397016
16:36:47|0.0397016
16:36:48|0.03969338
16:36:50|0.0397016
16:36:50|0.03972105
16:36:52|0.03972105
16:36:52|0.03970371
16:36:54|0.03970178
16:36:54|0.03970178
16:36:55|0.03970178
16:36:56|0.03970178
16:36:57|0.03970178
16:36:58|0.03970178
16:37:00|0.03970178
16:37:00|0.03970178
16:37:02|0.03968878
16:37:03|0.03968878
16:37:04|0.03968878
16:37:05|0.03968878
16:37:06|0.03969918
16:37:07|0.03971098
16:37:08|0.03971098
16:37:09|0.03971098
16:37:11|0.03971098
16:37:12|0.03971098
16:37:12|0.03971098
16:37:14|0.03970928
16:37:14|0.03971058
16:37:15|0.03973999
16:37:16|0.03973999
16:37:17|0.03973999
16:37:18|0.03973999
16:37:19|0.03973999
16:37:21|0.03973999
16:37:21|0.03973999
16:37:22|0.03973999
16:37:24|0.03974879
16:37:24|0.03974999
16:37:25|0.03974999
16:37:26|0.03972028
16:37:28|0.03972028
16:37:28|0.03972028
16:37:29|0.03971098
16:37:30|0.03971098
16:37:31|0.03971098
16:37:33|0.03971764
16:37:34|0.03971764
16:37:35|0.03971764
16:37:37|0.03971764
16:37:37|0.03971764
16:37:39|0.03971764
16:37:40|0.03971764
16:37:41|0.03971764
16:37:42|0.03971764
16:37:44|0.03971764
16:37:44|0.03971764
16:37:45|0.03971764
16:37:46|0.0397251
16:37:47|0.03972994
16:37:49|0.03972994
16:37:49|0.03972994
16:37:51|0.03972994
16:37:51|0.03972994
16:37:53|0.03972994
16:37:53|0.03976664
16:37:55|0.03976664
16:37:55|0.03976664
16:37:57|0.03976664
16:37:57|0.03977215
16:37:58|0.03977228
16:38:00|0.03977228
16:38:00|0.03977228
16:38:01|0.03977228
16:38:02|0.03977215
16:38:03|0.03975535
16:38:05|0.03975535
16:38:05|0.03975535
16:38:06|0.03973487
16:38:08|0.03973487
16:38:09|0.03973487
16:38:10|0.03973487
16:38:11|0.03973487
16:38:12|0.03973487
16:38:13|0.03976205
16:38:14|0.03976205
16:38:15|0.03976205
16:38:16|0.03970594
16:38:17|0.03970594
16:38:18|0.03970594
16:38:19|0.03970594
16:38:20|0.03972207
16:38:21|0.03972514
16:38:22|0.03972514
16:38:23|0.03972514
16:38:24|0.03972514
16:38:25|0.03972514
16:38:26|0.03972514
16:38:27|0.03972514
16:38:28|0.03972514
16:38:29|0.03972514
16:38:30|0.03972514
16:38:31|0.03974881
16:38:34|0.03974881
16:38:35|0.03974881
16:38:36|0.03974881
16:38:37|0.03974881
16:38:37|0.03974881
16:38:39|0.03974881
16:38:40|0.03974881
16:38:41|0.03974881
16:38:42|0.03974881
16:38:43|0.03977215
16:38:46|0.03977215
16:38:46|0.03977215
16:38:47|0.03977215
16:38:49|0.03977255
16:38:49|0.0397726
16:38:51|0.0397726
16:38:52|0.0397726
16:38:53|0.0397726
16:38:54|0.0397726
16:38:55|0.0397726
16:38:56|0.03979998
16:38:57|0.03978992
16:38:58|0.03978992
16:38:59|0.03978992
16:38:59|0.03978992
16:39:01|0.03982
16:39:02|0.03982
16:39:03|0.03979961
16:39:04|0.03982
16:39:05|0.03982
16:39:06|0.03982
16:39:07|0.03982
16:39:08|0.03982
16:39:09|0.03982
16:39:10|0.03979127
16:39:11|0.03979127
16:39:12|0.03979127
16:39:13|0.03979151
16:39:14|0.03979151
16:39:15|0.03979151
16:39:16|0.03979151
16:39:16|0.03979151
16:39:18|0.03979151
16:39:19|0.03979151
16:39:20|0.03979152
16:39:21|0.03979152
16:39:22|0.03979152
16:39:23|0.03979152
16:39:24|0.03979152
16:39:25|0.03979152
16:39:26|0.03979127
16:39:27|0.03979127
16:39:28|0.03979127
16:39:29|0.03979127
16:39:30|0.03979127
16:39:31|0.03979127
16:39:32|0.03979127
16:39:33|0.03979127
16:39:35|0.03979127
16:39:36|0.03979127
16:39:38|0.03979127
16:39:38|0.03979127
16:39:39|0.03979127
16:39:40|0.03979127
16:39:41|0.03979127
16:39:43|0.03979127
16:39:44|0.03979127
16:39:45|0.03979127
16:39:46|0.03979127
16:39:47|0.03977513
16:39:48|0.0397915
16:39:49|0.03974881
16:39:50|0.03973121
16:39:51|0.03973121
16:39:52|0.03973008
16:39:53|0.03973008
16:39:54|0.0397488
16:39:55|0.0397488
16:39:56|0.0397488
16:39:57|0.0397488
16:39:59|0.0397267
16:40:00|0.0397267
16:40:01|0.03975989
16:40:02|0.03975989
16:40:03|0.03973713
16:40:04|0.03973713
16:40:05|0.03973713
16:40:06|0.03973734
16:40:07|0.03973734
16:40:08|0.03973734
16:40:09|0.03973734
16:40:10|0.03973734
16:40:11|0.03977246
16:40:12|0.03979162
16:40:13|0.03979162
16:40:14|0.03979162
16:40:15|0.03982348
16:40:16|0.03977747
16:40:17|0.03977747
16:40:18|0.03977747
16:40:19|0.03977747
16:40:20|0.03977747
16:40:21|0.03977747
16:40:22|0.03977747
16:40:23|0.03977747
16:40:24|0.03977747
16:40:25|0.03977245
16:40:26|0.03977245
16:40:27|0.03977245
16:40:28|0.03977245
16:40:29|0.03977245
16:40:30|0.03972732
16:40:31|0.0397023
16:40:32|0.03966665
16:40:33|0.0396778
16:40:34|0.0396778
16:40:36|0.0396778
16:40:36|0.0396778
16:40:38|0.0396778
16:40:40|0.03965415
16:40:41|0.03965415
16:40:42|0.03965415
16:40:43|0.03965415
16:40:44|0.03965415
16:40:45|0.03966909
16:40:46|0.03966909
16:40:47|0.03966909
16:40:48|0.03966909
16:40:48|0.03966909
16:40:50|0.03966909
16:40:51|0.03966909
16:40:52|0.03966909
16:40:52|0.03970788
16:40:54|0.03970788
16:40:55|0.03970788
16:40:56|0.03970788
16:40:57|0.03970788
16:40:58|0.03970788
16:40:59|0.03969285
16:41:00|0.03969285
16:41:01|0.03969285
16:41:02|0.03969285
16:41:03|0.03969285
16:41:04|0.03969492
16:41:05|0.03969492
16:41:06|0.03969492
16:41:07|0.03969492
16:41:08|0.03969492
16:41:09|0.03970788
16:41:10|0.03970788
16:41:11|0.03970788
16:41:12|0.03970788
16:41:13|0.03970788
16:41:14|0.03970788
16:41:15|0.03970788
16:41:16|0.03970788
16:41:17|0.03969175
16:41:18|0.03969175
16:41:19|0.03972096
16:41:20|0.03972096
16:41:21|0.03972096
16:41:22|0.03969791
16:41:23|0.03969021
16:41:24|0.03971094
16:41:25|0.03971094
16:41:26|0.03971094
16:41:27|0.03971094
16:41:28|0.03971094
16:41:29|0.03972862
16:41:30|0.03968533
16:41:31|0.03968533
16:41:32|0.03973606
16:41:33|0.03973606
16:41:34|0.03972858
16:41:35|0.03972858
16:41:37|0.03972858
16:41:38|0.03972679
16:41:38|0.03972679
16:41:40|0.03972679
16:41:41|0.03972679
16:41:41|0.03972679
16:41:42|0.03972679
16:41:44|0.039761
16:41:45|0.03976346
16:41:46|0.03976346
16:41:47|0.03976346
16:41:48|0.03976346
16:41:49|0.03976346
16:41:50|0.03976346
16:41:51|0.03976346
16:41:52|0.03976346
16:41:53|0.03975444
16:41:54|0.03975444
16:41:55|0.03975444
16:41:56|0.03975444
16:41:57|0.03975444
16:41:58|0.03975444
16:41:59|0.03975444
16:42:00|0.03976588
16:42:01|0.03976588
16:42:02|0.03976589
16:42:03|0.03976589
16:42:04|0.03976589
16:42:05|0.03976589
16:42:06|0.0398
16:42:07|0.0398
16:42:08|0.0398
16:42:09|0.0398
16:42:10|0.0398
16:42:11|0.0398
16:42:12|0.0398
16:42:13|0.0398
16:42:14|0.0398
16:42:15|0.03981096
16:42:16|0.03981096
16:42:17|0.03981096
16:42:18|0.03981096
16:42:19|0.03981096
16:42:20|0.03981096
16:42:21|0.03981096
16:42:22|0.03981096
16:42:23|0.03981096
16:42:24|0.03981096
16:42:25|0.03981096
16:42:26|0.03979741
16:42:27|0.03979741
16:42:28|0.03979741
16:42:30|0.03981097
16:42:30|0.03981097
16:42:32|0.03979748
16:42:32|0.03979747
16:42:33|0.0397834
16:42:34|0.0397834
16:42:36|0.0397834
16:42:36|0.0397834
16:42:38|0.0397834
16:42:39|0.0397834
16:42:41|0.0397834
16:42:41|0.03978339
16:42:43|0.03978339
16:42:44|0.03978339
16:42:45|0.03978339
16:42:46|0.03978339
16:42:47|0.03978353
16:42:48|0.03978353
16:42:48|0.03977645
16:42:50|0.03977645
16:42:51|0.03977645
16:42:51|0.03976639
16:42:53|0.03976639
16:42:53|0.03976639
16:42:55|0.03976639
16:42:56|0.03976586
16:42:57|0.03976586
16:42:58|0.03976586
16:42:59|0.03978668
16:43:00|0.03978668
16:43:01|0.03978668
16:43:02|0.03980288
16:43:03|0.03980281
16:43:04|0.03981108
16:43:06|0.03979612
16:43:07|0.03979612
16:43:08|0.03979612
16:43:09|0.03979612
16:43:10|0.03979612
16:43:11|0.03979612
16:43:12|0.03979612
16:43:13|0.03979612
16:43:14|0.03977584
16:43:15|0.03977584
16:43:16|0.03977584
16:43:17|0.03977584
16:43:18|0.03977584
16:43:19|0.03977584
16:43:20|0.03977584
16:43:21|0.03977584
16:43:22|0.03977584
16:43:23|0.03977584
16:43:24|0.03977584
16:43:25|0.03977584
16:43:26|0.03977584
16:43:27|0.03977584
16:43:28|0.03977584
16:43:29|0.03972809
16:43:30|0.03971202
16:43:31|0.03971202
16:43:33|0.03970789
16:43:34|0.0397
16:43:34|0.0397
16:43:35|0.0397
16:43:36|0.0397
16:43:37|0.03964929
16:43:39|0.03964929
16:43:39|0.0396517
16:43:41|0.0396275
16:43:41|0.03962
16:43:42|0.03958785
16:43:43|0.03958785
16:43:44|0.03958785
16:43:46|0.03958785
16:43:47|0.03958785
16:43:48|0.03958785
16:43:49|0.03957991
16:43:50|0.03960321
16:43:50|0.03960321
16:43:51|0.03960321
16:43:52|0.03960321
16:43:53|0.03960321
16:43:55|0.03960321
16:43:56|0.03960321
16:43:57|0.03960255
16:43:58|0.03960255
16:43:58|0.03951424
16:44:00|0.03955935
16:44:01|0.03959262
16:44:02|0.03960255
16:44:03|0.03960321
16:44:04|0.03960321
16:44:06|0.03959963
16:44:06|0.03959963
16:44:07|0.03959963
16:44:08|0.03958327
16:44:09|0.03958327
16:44:10|0.03958327
16:44:12|0.03958327
16:44:12|0.03958327
16:44:14|0.03958785
16:44:15|0.03958785
16:44:15|0.03958785
16:44:16|0.03958785
16:44:17|0.03955952
16:44:18|0.03955952
16:44:19|0.03955952
16:44:20|0.03955952
16:44:21|0.03957861
16:44:23|0.03957861
16:44:24|0.03957861
16:44:24|0.03957861
16:44:25|0.03957861
16:44:26|0.03953811
16:44:27|0.03953811
16:44:28|0.03956904
16:44:29|0.03956904
16:44:30|0.03956904
16:44:31|0.03956904
16:44:32|0.03956904
16:44:33|0.03956904
16:44:34|0.03956904
16:44:35|0.03956904
16:44:36|0.03956904
16:44:37|0.03956904
16:44:39|0.03956904
16:44:41|0.03956904
16:44:42|0.03953586
16:44:43|0.03953586
16:44:44|0.03953586
16:44:45|0.03953586
16:44:45|0.03953586
16:44:46|0.03953586
16:44:48|0.03960531
16:44:49|0.03960531
16:44:50|0.03960531
16:44:51|0.03960531
16:44:52|0.03960531
16:44:53|0.03960531
16:44:54|0.03960531
16:44:55|0.03964915
16:44:56|0.03964915
16:44:57|0.03965623
16:44:58|0.03965623
16:44:59|0.03965623
16:45:00|0.03965623
16:45:01|0.03965623
16:45:02|0.03965623
16:45:03|0.0397016
16:45:04|0.03972
16:45:05|0.03972
16:45:06|0.03973998
16:45:07|0.03973998
16:45:08|0.03973998
16:45:09|0.03973716
16:45:10|0.03973716
16:45:11|0.03973716
16:45:12|0.03973716
16:45:13|0.03973716
16:45:15|0.03973716
16:45:16|0.03975167
16:45:17|0.03975167
16:45:18|0.03975167
16:45:18|0.03974
16:45:20|0.03974862
16:45:21|0.03974862
16:45:22|0.03974862
16:45:23|0.03974866
16:45:23|0.03974866
16:45:25|0.03972057
16:45:26|0.03972057
16:45:26|0.03972057
16:45:27|0.03972057
16:45:29|0.03970147
16:45:30|0.03970147
16:45:31|0.03970147
16:45:31|0.03970147
16:45:33|0.03970147
16:45:34|0.03970147
16:45:35|0.03970147
16:45:36|0.03970147
16:45:37|0.03970147
16:45:38|0.03970147
16:45:39|0.03970147
16:45:41|0.03970147
16:45:42|0.03970147
16:45:43|0.03973645
16:45:44|0.03974042
16:45:45|0.03976
16:45:46|0.03976
16:45:47|0.0397856
16:45:48|0.0398342
16:45:49|0.03979705
16:45:51|0.03979705
16:45:52|0.03979705
16:45:52|0.0398342
16:45:54|0.03986431
16:45:54|0.03986556
16:45:56|0.03986556
16:45:56|0.0398328
16:45:58|0.03984374
16:45:58|0.03984374
16:45:59|0.03984374
16:46:00|0.03984374
16:46:01|0.03984002
16:46:03|0.03984002
16:46:03|0.03984002
16:46:05|0.03984002
16:46:05|0.03984002
16:46:07|0.03984002
16:46:07|0.03983346
16:46:08|0.03983348
16:46:09|0.03983348
16:46:10|0.03983382
16:46:11|0.03983382
16:46:13|0.03983382
16:46:14|0.03983382
16:46:14|0.03983378
16:46:16|0.03983378
16:46:16|0.03983383
16:46:17|0.03983383
16:46:19|0.03983383
16:46:20|0.03983383
16:46:20|0.03983383
16:46:22|0.03983383
16:46:23|0.03983383
16:46:24|0.03983383
16:46:25|0.03983383
16:46:26|0.03983383
16:46:27|0.03983383
16:46:28|0.03983383
16:46:28|0.03983383
16:46:30|0.03983383
16:46:31|0.03983383
16:46:32|0.03983383
16:46:33|0.03983383
16:46:34|0.03983383
16:46:35|0.03983383
16:46:36|0.03983383
16:46:37|0.03983682
16:46:38|0.03983682
16:46:39|0.03983682
16:46:40|0.03983682
16:46:42|0.03984658
16:46:43|0.03984658
16:46:44|0.03984658
16:46:46|0.03984658
16:46:46|0.03984658
16:46:48|0.03984658
16:46:49|0.03984658
16:46:50|0.03984658
16:46:52|0.03984658
16:46:53|0.03984658
16:46:54|0.03984658
16:46:55|0.03984658
16:46:55|0.03986676
16:46:57|0.03984048
16:46:57|0.03986675
16:46:58|0.03986675
16:46:59|0.03986675
16:47:00|0.03986675
16:47:02|0.03984846
16:47:02|0.03984846
16:47:03|0.03984846
16:47:04|0.03984658
16:47:06|0.03984658
16:47:07|0.03984658
16:47:08|0.03984658
16:47:08|0.03984853
16:47:10|0.03984853
16:47:11|0.03984853
16:47:12|0.03984853
16:47:13|0.03984
16:47:13|0.03984
16:47:14|0.03982849
16:47:16|0.03982849
16:47:16|0.03983996
16:47:17|0.03983996
16:47:18|0.03983996
16:47:19|0.03983996
16:47:21|0.03983996
16:47:22|0.03983996
16:47:22|0.03983996
16:47:24|0.03981884
16:47:25|0.03981773
16:47:26|0.03979628
16:47:27|0.03979628
16:47:28|0.03979628
16:47:28|0.03979628
16:47:30|0.03979628
16:47:31|0.03981062
16:47:32|0.03981062
16:47:33|0.03981076
16:47:34|0.03981076
16:47:35|0.03981472
16:47:36|0.03981472
16:47:37|0.03981472
16:47:38|0.03981472
16:47:39|0.03979526
16:47:40|0.03979526
16:47:41|0.03979526
16:47:43|0.03982669
16:47:44|0.03982669
16:47:45|0.03982669
16:47:46|0.0398
16:47:48|0.0398
16:47:49|0.0398
16:47:50|0.0398
16:47:50|0.0398
16:47:51|0.0398
16:47:53|0.03979677
16:47:54|0.03979677
16:47:55|0.03979677
16:47:56|0.03979677
16:47:57|0.03979677
16:47:58|0.03979677
16:47:59|0.03979677
16:48:00|0.0398312
16:48:01|0.03978638
16:48:02|0.0397834
16:48:03|0.0397834
16:48:04|0.0397834
16:48:05|0.03978329
16:48:06|0.03978329
16:48:07|0.03978329
16:48:08|0.03978329
16:48:09|0.03978329
16:48:11|0.03978329
16:48:11|0.03978329
16:48:12|0.03977236
16:48:14|0.03977236
16:48:14|0.03977236
16:48:15|0.03977236
16:48:16|0.03977236
16:48:18|0.03977236
16:48:19|0.03977236
16:48:19|0.03977236
16:48:20|0.03977236
16:48:21|0.03977236
16:48:23|0.03977236
16:48:23|0.03977236
16:48:25|0.03973434
16:48:26|0.03973434
16:48:26|0.03973434
16:48:27|0.03973434
16:48:29|0.03973434
16:48:29|0.03973434
16:48:30|0.03973434
16:48:31|0.03973434
16:48:32|0.03974864
16:48:33|0.03974864
16:48:34|0.03974864
16:48:35|0.03974864
16:48:37|0.03974864
16:48:38|0.03974864
16:48:38|0.03974864
16:48:39|0.03974864
16:48:40|0.03974864
16:48:41|0.03974864
16:48:43|0.03974864
16:48:45|0.03972666
16:48:46|0.03972666
16:48:47|0.03972666
16:48:48|0.03972666
16:48:49|0.03972666
16:48:50|0.03972666
16:48:51|0.03976731
16:48:52|0.03976731
16:48:53|0.03976731
16:48:54|0.03976731
16:48:56|0.03976731
16:48:56|0.03976731
16:48:57|0.03976731
16:48:59|0.03976731
16:49:00|0.03976731
16:49:01|0.03976731
16:49:02|0.03976741
16:49:03|0.03976741
16:49:04|0.03978908
16:49:04|0.03978908
16:49:06|0.03978253
16:49:07|0.03978253
16:49:08|0.03978253
16:49:09|0.03978908
16:49:10|0.03978908
16:49:11|0.03977118
16:49:12|0.03977118
16:49:13|0.03978253
16:49:14|0.03978253
16:49:15|0.03978908
16:49:16|0.03978908
16:49:17|0.03978908
16:49:18|0.03978908
16:49:19|0.03978908
16:49:20|0.03978908
16:49:21|0.03977079
16:49:22|0.03973866
16:49:23|0.03973866
16:49:24|0.03973866
16:49:25|0.03973866
16:49:26|0.03973866
16:49:27|0.03970149
16:49:28|0.03970149
16:49:29|0.03970149
16:49:30|0.03970149
16:49:31|0.03970149
16:49:32|0.03970149
16:49:33|0.03970149
16:49:34|0.03970149
16:49:35|0.03970696
16:49:37|0.03969681
16:49:37|0.03969681
16:49:39|0.03969681
16:49:39|0.03969681
16:49:40|0.03969681
16:49:41|0.03969681
16:49:42|0.03969681
16:49:44|0.03969681
16:49:45|0.03969681
16:49:46|0.03971967
16:49:47|0.03971967
16:49:48|0.03973859
16:49:49|0.03973859
16:49:50|0.03973859
16:49:51|0.03973859
16:49:52|0.03973859
16:49:53|0.03973859
16:49:54|0.03973859
16:49:56|0.03973859
16:49:56|0.03973859
16:49:59|0.03973859
16:49:59|0.03973859
16:50:00|0.03973859
16:50:01|0.03973859
16:50:03|0.03970918
16:50:03|0.03970918
16:50:05|0.03970918
16:50:05|0.03968306
16:50:07|0.03968306
16:50:07|0.03968306
16:50:08|0.03968306
16:50:10|0.03968306
16:50:11|0.0397
16:50:12|0.03967379
16:50:13|0.03967379
16:50:14|0.03967782
16:50:15|0.03967782
16:50:16|0.03967782
16:50:16|0.03967782
16:50:18|0.03967
16:50:19|0.03967
16:50:20|0.03967
16:50:21|0.03967
16:50:22|0.03964
16:50:23|0.03963
16:50:23|0.03963
16:50:24|0.03964788
16:50:25|0.039625
16:50:27|0.039625
16:50:28|0.039625
16:50:29|0.039625
16:50:30|0.039625
16:50:31|0.039625
16:50:32|0.039625
16:50:33|0.039625
16:50:34|0.039625
16:50:35|0.039625
16:50:37|0.03964512
16:50:37|0.03963055
16:50:39|0.03963055
16:50:39|0.03963055
16:50:40|0.03963055
16:50:41|0.03963055
16:50:42|0.03968626
16:50:43|0.03969492
16:50:45|0.03969492
16:50:46|0.03967783
16:50:47|0.03967784
16:50:48|0.03967784
16:50:49|0.03967784
16:50:50|0.03967784
16:50:51|0.03970147
16:50:52|0.03970147
16:50:54|0.03967792
16:50:54|0.03967792
16:50:55|0.0396779
16:50:56|0.0396779
16:50:57|0.03967791
16:50:59|0.03967791
16:50:59|0.03967791
16:51:01|0.03967791
16:51:02|0.03967791
16:51:03|0.03967791
16:51:04|0.03965064
16:51:05|0.03965064
16:51:06|0.03965064
16:51:07|0.03965064
16:51:08|0.03965064
16:51:09|0.03965065
16:51:10|0.03965065
16:51:11|0.03965065
16:51:12|0.03965063
16:51:13|0.03963056
16:51:14|0.03963056
16:51:15|0.03963056
16:51:16|0.03963056
16:51:17|0.03963055
16:51:18|0.03964706
16:51:19|0.03962505
16:51:20|0.03962505
16:51:21|0.039625
16:51:22|0.039625
16:51:23|0.039625
16:51:24|0.039625
16:51:25|0.03962
16:51:26|0.03962
16:51:27|0.03962
16:51:28|0.03961
16:51:29|0.03961
16:51:30|0.03961
16:51:31|0.03961
16:51:32|0.03961
16:51:33|0.03961
16:51:34|0.03961
16:51:35|0.03961
16:51:36|0.03961
16:51:37|0.03961
16:51:38|0.03961
16:51:39|0.03961
16:51:40|0.03961
16:51:41|0.03961
16:51:42|0.03961
16:51:43|0.03961
16:51:44|0.03961
16:51:45|0.03961
16:51:47|0.03961003
16:51:48|0.03961003
16:51:49|0.03961008
16:51:50|0.03961008
16:51:51|0.03961008
16:51:52|0.03963061
16:51:53|0.03963061
16:51:54|0.03961283
16:51:55|0.03964363
16:51:57|0.03964363
16:51:58|0.03964363
16:51:58|0.03962475
16:51:59|0.03962475
16:52:00|0.03962475
16:52:01|0.03963612
16:52:03|0.03963612
16:52:04|0.03961
16:52:04|0.03961
16:52:06|0.03961
16:52:06|0.03961
16:52:08|0.03961
16:52:08|0.03961
16:52:09|0.0396
16:52:10|0.0396
16:52:11|0.0396
16:52:13|0.0396
16:52:13|0.0396
16:52:15|0.0396
16:52:16|0.0396
16:52:16|0.0396
16:52:17|0.0396
16:52:19|0.03959999
16:52:19|0.0396
16:52:21|0.0396
16:52:21|0.0396
16:52:25|0.0396
16:52:26|0.0396
16:52:26|0.0396
16:52:27|0.0396
16:52:29|0.0396
16:52:29|0.03956901
16:52:31|0.03956901
16:52:32|0.03956901
16:52:33|0.0395777
16:52:34|0.0395777
16:52:35|0.0395777
16:52:36|0.0395777
16:52:37|0.0395777
16:52:38|0.0395777
16:52:39|0.0395777
16:52:40|0.0395777
16:52:41|0.0396
16:52:42|0.0396
16:52:43|0.0396
16:52:44|0.0396
16:52:45|0.0396
16:52:46|0.0396
16:52:48|0.0396
16:52:49|0.0396
16:52:50|0.0396
16:52:50|0.03959197
16:52:51|0.03959197
16:52:53|0.03957
16:52:54|0.03957
16:52:54|0.03957
16:52:56|0.03955952
16:52:57|0.03955951
16:52:58|0.03957822
16:52:59|0.03957822
16:53:00|0.03957822
16:53:01|0.03957822
16:53:02|0.03957822
16:53:02|0.03957822
16:53:04|0.03961753
16:53:05|0.03961753
16:53:06|0.03961753
16:53:07|0.03959691
16:53:08|0.03959691
16:53:09|0.03959691
16:53:10|0.03959691
16:53:12|0.03959691
16:53:13|0.03959691
16:53:14|0.03959691
16:53:14|0.03961667
16:53:15|0.03961667
16:53:16|0.03961667
16:53:17|0.03961667
16:53:19|0.03961667
16:53:20|0.0396612
16:53:21|0.0396612
16:53:22|0.0396612
16:53:23|0.0396612
16:53:23|0.0396612
16:53:24|0.0396612
16:53:26|0.03965402
16:53:26|0.03965402
16:53:27|0.03965402
16:53:28|0.03965402
16:53:30|0.03965402
16:53:30|0.03965402
16:53:32|0.03965402
16:53:33|0.03965403
16:53:33|0.03963319
16:53:35|0.03963319
16:53:35|0.03963319
16:53:37|0.03963319
16:53:38|0.03963319
16:53:38|0.03963319
16:53:39|0.03963319
16:53:41|0.03963319
16:53:41|0.03963319
16:53:42|0.03963319
16:53:43|0.03963319
16:53:45|0.03963319
16:53:45|0.03963319
16:53:47|0.03963319
16:53:49|0.03963319
16:53:50|0.03963239
16:53:50|0.03963239
16:53:52|0.03963239
16:53:54|0.03963239
16:53:54|0.03963239
16:53:56|0.03963239
16:53:57|0.03963239
16:53:58|0.03963239
16:53:59|0.03963239
16:54:00|0.03963239
16:54:01|0.03963635
16:54:02|0.03963635
16:54:03|0.03963635
16:54:04|0.03963635
16:54:05|0.03967344
16:54:06|0.03967344
16:54:07|0.03967344
16:54:08|0.03964557
16:54:09|0.03967508
16:54:11|0.03967508
16:54:12|0.03967508
16:54:12|0.03967508
16:54:14|0.03967508
16:54:14|0.03969505
16:54:15|0.03969505
16:54:17|0.03969505
16:54:17|0.03969505
16:54:18|0.03969505
16:54:20|0.03969505
16:54:20|0.03969485
16:54:22|0.03969485
16:54:22|0.03969485
16:54:23|0.0397016
16:54:24|0.0397016
16:54:26|0.0397016
16:54:27|0.0397016
16:54:27|0.0397016
16:54:28|0.0397016
16:54:30|0.0397016
16:54:31|0.03976856
16:54:32|0.03975323
16:54:33|0.03975323
16:54:34|0.03977253
16:54:35|0.03979999
16:54:36|0.03979999
16:54:36|0.03979999
16:54:38|0.03979999
16:54:39|0.03979999
16:54:40|0.03979999
16:54:41|0.03979999
16:54:42|0.03979999
16:54:43|0.03979568
16:54:44|0.03979568
16:54:45|0.03979568
16:54:46|0.03979568
16:54:47|0.03979568
16:54:48|0.03979568
16:54:49|0.03979568
16:54:50|0.03979568
16:54:52|0.03979568
16:54:53|0.03979568
16:54:54|0.03979568
16:54:55|0.03979568
16:54:56|0.03979576
16:54:57|0.03979573
16:54:58|0.03979573
16:55:00|0.03979573
16:55:00|0.03979573
16:55:01|0.03979573
16:55:02|0.03979573
16:55:03|0.03979573
16:55:04|0.03979573
16:55:06|0.03979573
16:55:07|0.03979573
16:55:08|0.03979563
16:55:08|0.03979563
16:55:10|0.03972096
16:55:11|0.03972096
16:55:12|0.03974856
16:55:13|0.03974843
16:55:13|0.03974843
16:55:14|0.03969485
16:55:16|0.03969485
16:55:17|0.03969985
16:55:18|0.03969985
16:55:19|0.03969985
16:55:20|0.03969985
16:55:21|0.03969985
16:55:22|0.03969876
16:55:22|0.03969876
16:55:24|0.03969876
16:55:25|0.03969876
16:55:26|0.0396658
16:55:27|0.03972742
16:55:28|0.03972742
16:55:29|0.03972742
16:55:30|0.03972742
16:55:30|0.03972742
16:55:31|0.03972742
16:55:33|0.03972742
16:55:34|0.03972742
16:55:35|0.03970836
16:55:36|0.03970836
16:55:37|0.03968379
16:55:38|0.03970454
16:55:39|0.03971445
16:55:40|0.03971445
16:55:41|0.03967784
16:55:42|0.03963691
16:55:43|0.03963691
16:55:44|0.03963691
16:55:45|0.0397014
16:55:46|0.0397014
16:55:47|0.0397014
16:55:48|0.0397014
16:55:49|0.0397014
16:55:51|0.0397014
16:55:52|0.0397014
16:55:53|0.03970836
16:55:54|0.03967851
16:55:54|0.03967851
16:55:56|0.03967851
16:55:56|0.03971409
16:55:58|0.03972025
16:55:59|0.03972096
16:55:59|0.03976081
16:56:01|0.03976081
16:56:02|0.03976081
16:56:03|0.03977214
16:56:04|0.03977214
16:56:05|0.03977214
16:56:07|0.03977214
16:56:07|0.03977214
16:56:09|0.03977214
16:56:10|0.03977214
16:56:10|0.03977214
16:56:11|0.03974881
16:56:13|0.0397702
16:56:14|0.0397702
16:56:14|0.0397702
16:56:16|0.0397702
16:56:16|0.03973377
16:56:18|0.03976826
16:56:19|0.03972597
16:56:20|0.03972627
16:56:21|0.03972627
16:56:22|0.03972627
16:56:22|0.03972627
16:56:24|0.03972627
16:56:25|0.03972627
16:56:26|0.03972627
16:56:27|0.03972702
16:56:27|0.03972702
16:56:28|0.03972702
16:56:30|0.03972702
16:56:31|0.03972702
16:56:32|0.03972711
16:56:33|0.03972711
16:56:34|0.03972711
16:56:35|0.03976995
16:56:35|0.03976995
16:56:36|0.03976995
16:56:38|0.03976995
16:56:39|0.03976995
16:56:40|0.03976995
16:56:41|0.03976995
16:56:41|0.03976995
16:56:43|0.03976974
16:56:43|0.03976974
16:56:44|0.03976974
16:56:46|0.03976974
16:56:47|0.03974883
16:56:48|0.03974884
16:56:49|0.03974884
16:56:50|0.03978497
16:56:52|0.03974886
16:56:52|0.03974886
16:56:54|0.03974886
16:56:55|0.03974886
16:56:56|0.03974886
16:56:57|0.03974886
16:56:58|0.03974886
16:56:59|0.03974886
16:57:01|0.03974886
16:57:01|0.03973874
16:57:02|0.03973874
16:57:04|0.03973874
16:57:04|0.03976852
16:57:05|0.03976852
16:57:06|0.03976852
16:57:08|0.03976852
16:57:08|0.03976852
16:57:09|0.03976852
16:57:10|0.03976852
16:57:11|0.03976852
16:57:13|0.03976852
16:57:14|0.03976924
16:57:15|0.03976924
16:57:16|0.03976924
16:57:16|0.03976924
16:57:18|0.03976924
16:57:20|0.03976924
16:57:20|0.03972847
16:57:21|0.03972847
16:57:22|0.03972847
16:57:24|0.03972847
16:57:25|0.03972847
16:57:25|0.03972847
16:57:26|0.03972847
16:57:28|0.03972847
16:57:28|0.03970929
16:57:29|0.03974853
16:57:31|0.03974853
16:57:31|0.03974853
16:57:32|0.03972414
16:57:33|0.03972414
16:57:35|0.03972414
16:57:35|0.03972414
16:57:37|0.03972847
16:57:38|0.03972847
16:57:38|0.03972847
16:57:40|0.03972847
16:57:40|0.03972847
16:57:42|0.03968705
16:57:42|0.03968705
16:57:44|0.03972055
16:57:44|0.03972055
16:57:46|0.03972055
16:57:47|0.03972055
16:57:48|0.03972055
16:57:49|0.03972055
16:57:50|0.03968711
16:57:51|0.03968711
16:57:53|0.03968711
16:57:54|0.03968711
16:57:56|0.03968711
16:57:56|0.03968711
16:57:58|0.03968711
16:58:00|0.03968711
16:58:01|0.03968711
16:58:01|0.03968711
16:58:03|0.03968711
16:58:05|0.03966976
16:58:06|0.03966976
16:58:07|0.03963691
16:58:08|0.03963691
16:58:09|0.03963691
16:58:10|0.0396205
16:58:11|0.0396205
16:58:12|0.0396205
16:58:13|0.03965276
16:58:14|0.03962054
16:58:15|0.03962054
16:58:16|0.03963691
16:58:17|0.03963691
16:58:18|0.03963354
16:58:20|0.03963354
16:58:20|0.03963354
16:58:22|0.03964398
16:58:22|0.03963354
16:58:24|0.03963354
16:58:24|0.03963354
16:58:26|0.03963354
16:58:26|0.03966888
16:58:27|0.03966888
16:58:28|0.03966888
16:58:30|0.03966888
16:58:30|0.03966888
16:58:31|0.03966888
16:58:32|0.03965527
16:58:33|0.03965527
16:58:34|0.03965527
16:58:35|0.03965527
16:58:37|0.03965527
16:58:38|0.03965527
16:58:38|0.03965527
16:58:39|0.03965527
16:58:40|0.03965527
16:58:42|0.03965527
16:58:42|0.03962123
16:58:44|0.03962123
16:58:44|0.03962123
16:58:45|0.03962123
16:58:47|0.03962123
16:58:48|0.03962123
16:58:49|0.03962123
16:58:49|0.03962123
16:58:51|0.03962123
16:58:52|0.03962123
16:58:54|0.03962123
16:58:55|0.03962123
16:58:56|0.03962123
16:58:58|0.03962123
16:58:59|0.03962123
16:58:59|0.03962123
16:59:01|0.03962126
16:59:02|0.03962123
16:59:03|0.03962123
16:59:03|0.0395895
16:59:04|0.03958177
16:59:06|0.03958177
16:59:06|0.03958177
16:59:07|0.03958177
16:59:08|0.03958177
16:59:10|0.03958177
16:59:11|0.03958177
16:59:11|0.03961714
16:59:13|0.03958185
16:59:14|0.03961147
16:59:15|0.03961147
16:59:16|0.03961147
16:59:16|0.03961147
16:59:18|0.03961147
16:59:18|0.03961147
16:59:20|0.03961147
16:59:21|0.03961147
16:59:21|0.03961147
16:59:23|0.03961147
16:59:24|0.03961147
16:59:25|0.0396165
16:59:26|0.0396165
16:59:27|0.0396165
16:59:28|0.03958195
16:59:29|0.03958195
16:59:31|0.03958195
16:59:31|0.03958195
16:59:32|0.03958195
16:59:33|0.0395899
16:59:34|0.0395899
16:59:35|0.0395899
16:59:36|0.0395899
16:59:37|0.0395899
16:59:38|0.0395899
16:59:40|0.0395899
16:59:40|0.0395899
16:59:41|0.0395899
16:59:42|0.03957485
16:59:43|0.03957485
16:59:44|0.03957485
16:59:45|0.03957485
16:59:46|0.03957485
16:59:47|0.03957485
16:59:48|0.03957485
16:59:49|0.03957478
16:59:50|0.03957478
16:59:51|0.03957478
16:59:53|0.0395899
16:59:54|0.0395899
16:59:56|0.0395899
16:59:56|0.0395899
16:59:57|0.0396155
16:59:59|0.03961555
17:00:00|0.03961555
17:00:01|0.03964321
17:00:01|0.03964321
17:00:03|0.03964321
17:00:04|0.03964321
17:00:05|0.03964321
17:00:07|0.03964321
17:00:08|0.03964321
17:00:09|0.03964321
17:00:11|0.03964928
17:00:12|0.03964928
17:00:12|0.03964928
17:00:13|0.03964928
17:00:15|0.03964928
17:00:16|0.03964928
17:00:16|0.03964928
17:00:17|0.03964928
17:00:18|0.03964928
17:00:20|0.03964928
17:00:21|0.03967927
17:00:22|0.03967927
17:00:23|0.03967927
17:00:23|0.03967927
17:00:25|0.03964321
17:00:26|0.0396777
17:00:27|0.0396777
17:00:28|0.0396777
17:00:28|0.0396777
17:00:30|0.0396777
17:00:31|0.0396777
17:00:32|0.0396777
17:00:32|0.03967703
17:00:34|0.03967755
17:00:35|0.03967755
17:00:36|0.03967755
17:00:37|0.03967755
17:00:38|0.03967755
17:00:39|0.03967755
17:00:40|0.03967695
17:00:41|0.03967695
17:00:42|0.03964321
17:00:43|0.03964321
17:00:44|0.03964321
17:00:45|0.03964321
17:00:46|0.03964321
17:00:47|0.03964321
17:00:47|0.03964321
17:00:49|0.03961716
17:00:50|0.03961716
17:00:50|0.03961716
17:00:51|0.03961716
17:00:53|0.03967392
17:00:54|0.03964394
17:00:55|0.03964394
17:00:56|0.03965944
17:00:57|0.03965944
17:00:58|0.03964297
17:00:59|0.03964297
17:01:01|0.03968
17:01:02|0.03970927
17:01:03|0.03970927
17:01:04|0.03972863
17:01:05|0.03976731
17:01:06|0.03977216
17:01:07|0.03977249
17:01:08|0.03977249
17:01:09|0.03977249
17:01:10|0.0397724
17:01:11|0.0397724
17:01:11|0.0397716
17:01:13|0.03977231
17:01:14|0.03977231
17:01:15|0.03977231
17:01:16|0.03977231
17:01:17|0.0397397
17:01:17|0.0397312
17:01:19|0.03969998
17:01:20|0.03969998
17:01:21|0.03967058
17:01:22|0.03967058
17:01:23|0.03967058
17:01:24|0.03965997
17:01:25|0.03963
17:01:26|0.03963
17:01:27|0.03963
17:01:28|0.03962
17:01:29|0.03962
17:01:30|0.03962
17:01:31|0.03962
17:01:32|0.03965002
17:01:33|0.03965002
17:01:34|0.03964907
17:01:35|0.03964907
17:01:37|0.03964907
17:01:38|0.03964907
17:01:38|0.03964907
17:01:39|0.03962659
17:01:40|0.03965342
17:01:41|0.03965342
17:01:43|0.03965342
17:01:43|0.03965342
17:01:45|0.03961715
17:01:45|0.03961715
17:01:46|0.03961076
17:01:47|0.03961076
17:01:48|0.03961076
17:01:49|0.03961076
17:01:50|0.03961076
17:01:51|0.03964078
17:01:52|0.03958318
17:01:53|0.03958318
17:01:54|0.03956
17:01:56|0.03956
17:01:57|0.03956
17:01:59|0.03958247
17:02:00|0.03958247
17:02:01|0.03958247
17:02:02|0.03958247
17:02:03|0.03955712
17:02:05|0.03955951
17:02:05|0.03955951
17:02:07|0.03955951
17:02:08|0.03955953
17:02:10|0.03958242
17:02:10|0.03955956
17:02:12|0.03958006
17:02:12|0.03958006
17:02:14|0.039619
17:02:14|0.03962693
17:02:15|0.03962693
17:02:16|0.03960684
17:02:17|0.03960684
17:02:18|0.03960684
17:02:19|0.03960684
17:02:20|0.03960684
17:02:22|0.03958345
17:02:23|0.03958345
17:02:23|0.03958345
17:02:24|0.03958345
17:02:26|0.0396
17:02:26|0.0396
17:02:28|0.0396
17:02:28|0.0396
17:02:29|0.0396
17:02:31|0.0396
17:02:31|0.0396
17:02:32|0.0396
17:02:33|0.0396
17:02:34|0.0396
17:02:35|0.0396269
17:02:36|0.0396269
17:02:38|0.0396269
17:02:38|0.0396269
17:02:39|0.0396269
17:02:40|0.0396269
17:02:41|0.03958982
17:02:42|0.03959106
17:02:44|0.03961987
17:02:44|0.03959237
17:02:46|0.03959273
17:02:46|0.03961667
17:02:47|0.03961667
17:02:48|0.03959306
17:02:50|0.03959308
17:02:50|0.03959328
17:02:52|0.0395934
17:02:52|0.03959372
17:02:53|0.03958886
17:02:54|0.03958899
17:02:55|0.03958882
17:02:57|0.03958952
17:02:58|0.03958321
17:02:59|0.03956484
17:03:01|0.03955952
17:03:01|0.03954898
17:03:02|0.03952127
17:03:04|0.03952138
17:03:04|0.03957632
17:03:06|0.03953598
17:03:07|0.03954903
17:03:09|0.03954924
17:03:09|0.03954987
17:03:11|0.03955037
17:03:11|0.03955044
17:03:12|0.03955063
17:03:14|0.03954979
17:03:14|0.03952922
17:03:15|0.03952134
17:03:17|0.03952034
17:03:18|0.03952
17:03:19|0.03951008
17:03:20|0.03951016
17:03:20|0.03951016
17:03:21|0.03951016
17:03:22|0.03951016
17:03:23|0.03951016
17:03:24|0.03951016
17:03:26|0.03950001
17:03:27|0.0395
17:03:27|0.0395
17:03:29|0.0394853
17:03:30|0.03945495
17:03:31|0.03944
17:03:31|0.03944448
17:03:32|0.03941376
17:03:34|0.03943061
17:03:35|0.03944174
17:03:36|0.03944174
17:03:37|0.03944448
17:03:38|0.03944448
17:03:39|0.03944448
17:03:40|0.03944448
17:03:41|0.03948132
17:03:42|0.03948132
17:03:43|0.0394446
17:03:44|0.0394446
17:03:45|0.0394446
17:03:46|0.0394446
17:03:48|0.0394446
17:03:48|0.0394446
17:03:50|0.0394446
17:03:50|0.0394446
17:03:51|0.0394446
17:03:53|0.03942381
17:03:53|0.03942381
17:03:55|0.03942381
17:03:55|0.03943423
17:03:56|0.03945501
17:03:59|0.03945501
17:04:00|0.03944462
17:04:00|0.03944462
17:04:02|0.03944462
17:04:03|0.03944462
17:04:04|0.03944462
17:04:05|0.03944462
17:04:06|0.03944462
17:04:07|0.03944462
17:04:08|0.03944461
17:04:09|0.03944461
17:04:10|0.03944461
17:04:11|0.03944461
17:04:12|0.03944461
17:04:13|0.03944461
17:04:14|0.03944461
17:04:15|0.03944461
17:04:16|0.03944448
17:04:17|0.03944448
17:04:18|0.03940672
17:04:19|0.03940672
17:04:21|0.03940672
17:04:21|0.03940672
17:04:22|0.03940672
17:04:24|0.03940672
17:04:24|0.03940672
17:04:26|0.03940672
17:04:27|0.03944121
17:04:27|0.03944121
17:04:28|0.03941767
17:04:30|0.03941786
17:04:31|0.03940418
17:04:33|0.03940418
17:04:34|0.03940418
17:04:35|0.03940418
17:04:35|0.03940418
17:04:37|0.03940418
17:04:38|0.03940418
17:04:39|0.03940418
17:04:40|0.03940418
17:04:41|0.03940418
17:04:42|0.03940418
17:04:43|0.03941422
17:04:44|0.03941422
17:04:45|0.03941422
17:04:46|0.03941422
17:04:47|0.03941422
17:04:48|0.03941422
17:04:49|0.03941422
17:04:50|0.03941422
17:04:51|0.03941422
17:04:53|0.03941422
17:04:53|0.03941422
17:04:54|0.03941422
17:04:55|0.03941422
17:04:57|0.03941422
17:04:58|0.03941422
17:04:59|0.0394418
17:05:01|0.0394776
17:05:01|0.0394776
17:05:02|0.03951578
17:05:04|0.03951578
17:05:05|0.03948854
17:05:06|0.03952959
17:05:08|0.03952959
17:05:09|0.03952959
17:05:09|0.03952959
17:05:11|0.03952959
17:05:12|0.03952959
17:05:14|0.03952959
17:05:15|0.03952959
17:05:16|0.03952959
17:05:17|0.03952959
17:05:18|0.03952959
17:05:19|0.03952959
17:05:20|0.03951212
17:05:21|0.03951212
17:05:22|0.03951212
17:05:23|0.0394978
17:05:25|0.03951761
17:05:25|0.03951761
17:05:27|0.03951761
17:05:28|0.03951761
17:05:29|0.03951761
17:05:30|0.03951761
17:05:31|0.03951761
17:05:33|0.03951761
17:05:33|0.03951761
17:05:35|0.03951761
17:05:36|0.0394641
17:05:37|0.0394641
17:05:38|0.0394641
17:05:40|0.0394641
17:05:41|0.0394641
17:05:42|0.0394641
17:05:43|0.0394641
17:05:44|0.0394641
17:05:45|0.0394641
17:05:46|0.03950976
17:05:47|0.03950976
17:05:48|0.03950976
17:05:49|0.03950976
17:05:50|0.03950976
17:05:51|0.03950976
17:05:52|0.03950976
17:05:53|0.03950976
17:05:54|0.03950976
17:05:55|0.03950976
17:05:56|0.03950976
17:05:57|0.03950976
17:05:58|0.03950976
17:05:59|0.03950976
17:06:00|0.03950976
17:06:01|0.03950976
17:06:03|0.03950976
17:06:03|0.03950976
17:06:04|0.03952176
17:06:05|0.03952176
17:06:07|0.03952176
17:06:07|0.03952176
17:06:09|0.03952969
17:06:09|0.03952969
17:06:10|0.03952969
17:06:12|0.03952969
17:06:12|0.03952969
17:06:14|0.03952969
17:06:15|0.03952969
17:06:16|0.03952969
17:06:17|0.03952969
17:06:18|0.03954641
17:06:19|0.03954688
17:06:20|0.03954688
17:06:21|0.03954688
17:06:22|0.03954688
17:06:23|0.03954687
17:06:24|0.03954687
17:06:25|0.03954687
17:06:26|0.03953758
17:06:27|0.03953758
17:06:28|0.03955446
17:06:30|0.03955446
17:06:31|0.0395534
17:06:32|0.0395534
17:06:33|0.0395534
17:06:34|0.0395534
17:06:35|0.0395534
17:06:36|0.0395534
17:06:37|0.0395534
17:06:38|0.0395534
17:06:39|0.03958024
17:06:41|0.03958024
17:06:41|0.03958024
17:06:42|0.03958024
17:06:43|0.03958024
17:06:44|0.03958024
17:06:46|0.03958024
17:06:46|0.03958024
17:06:48|0.03958024
17:06:48|0.03959808
17:06:49|0.03959808
17:06:50|0.03959808
17:06:51|0.03959808
17:06:52|0.03959808
17:06:53|0.0396
17:06:54|0.03963634
17:06:56|0.03966
17:06:57|0.03967
17:06:57|0.03968
17:06:58|0.03968
17:07:00|0.03968
17:07:01|0.03969
17:07:02|0.03969
17:07:03|0.03969655
17:07:04|0.03967802
17:07:05|0.03967802
17:07:06|0.03967802
17:07:07|0.03967802
17:07:09|0.03967802
17:07:09|0.03967802
17:07:11|0.03967802
17:07:11|0.03967802
17:07:13|0.03967802
17:07:14|0.03972321
17:07:15|0.03972512
17:07:16|0.03972512
17:07:17|0.03972514
17:07:18|0.03972514
17:07:20|0.03972514
17:07:21|0.03972514
17:07:21|0.0397312
17:07:23|0.0397312
17:07:24|0.03974
17:07:25|0.03975
17:07:26|0.03975
17:07:27|0.03975
17:07:28|0.03975001
17:07:29|0.03975001
17:07:31|0.03976192
17:07:32|0.03977691
17:07:32|0.03977691
17:07:33|0.03977691
17:07:35|0.03977
17:07:36|0.03977
17:07:37|0.03977
17:07:37|0.03977
17:07:39|0.03977
17:07:40|0.03977131
17:07:41|0.03977131
17:07:42|0.03977131
17:07:43|0.03977131
17:07:44|0.03976732
17:07:45|0.03976732
17:07:46|0.03976732
17:07:47|0.03973599
17:07:48|0.03973599
17:07:49|0.03973599
17:07:51|0.03973599
17:07:52|0.03973599
17:07:53|0.03972877
17:07:53|0.03972877
17:07:54|0.03972877
17:07:55|0.03972877
17:07:57|0.03972916
17:07:57|0.03972916
17:07:59|0.03972916
17:07:59|0.03972916
17:08:00|0.03972916
17:08:02|0.03972916
17:08:03|0.03972514
17:08:04|0.03972511
17:08:05|0.03972511
17:08:06|0.0397197
17:08:07|0.0397197
17:08:08|0.0397197
17:08:09|0.0397197
17:08:10|0.0397197
17:08:11|0.03969024
17:08:12|0.03969024
17:08:13|0.03969024
17:08:14|0.03968
17:08:16|0.03968
17:08:17|0.03968
17:08:18|0.03968
17:08:19|0.03968
17:08:19|0.03968
17:08:21|0.03968
17:08:22|0.03968
17:08:23|0.03967581
17:08:24|0.03967581
17:08:25|0.03967581
17:08:26|0.03967581
17:08:27|0.03967581
17:08:28|0.03967685
17:08:29|0.03967685
17:08:30|0.03967685
17:08:31|0.03967685
17:08:32|0.03967685
17:08:33|0.03967685
17:08:34|0.03967685
17:08:35|0.03967685
17:08:36|0.03967685
17:08:37|0.03967685
17:08:38|0.03967685
17:08:39|0.03967685
17:08:40|0.03967685
17:08:41|0.03967685
17:08:42|0.03967685
17:08:43|0.03967685
17:08:44|0.03967685
17:08:45|0.03967685
17:08:46|0.03967685
17:08:47|0.03967685
17:08:48|0.03967685
17:08:49|0.03967685
17:08:50|0.03967685
17:08:51|0.03967685
17:08:52|0.03967685
17:08:53|0.03967859
17:08:54|0.03967859
17:08:55|0.03967859
17:08:56|0.03967859
17:08:57|0.03967859
17:08:58|0.03967859
17:08:59|0.03967859
17:09:00|0.03967859
17:09:02|0.03964928
17:09:03|0.03964928
17:09:04|0.03964928
17:09:05|0.03964928
17:09:07|0.03964928
17:09:08|0.03964928
17:09:09|0.03964928
17:09:10|0.03961256
17:09:11|0.03961256
17:09:12|0.03961256
17:09:13|0.03961256
17:09:14|0.03961256
17:09:16|0.03961256
17:09:17|0.03961256
17:09:18|0.03961256
17:09:18|0.03964927
17:09:19|0.03964928
17:09:21|0.03964928
17:09:22|0.03964928
17:09:23|0.03964928
17:09:24|0.03965473
17:09:25|0.03965473
17:09:26|0.03965473
17:09:27|0.03968874
17:09:28|0.03968874
17:09:29|0.03968874
17:09:30|0.03966121
17:09:31|0.03966121
17:09:32|0.03966121
17:09:33|0.03967885
17:09:34|0.03967885
17:09:35|0.03967885
17:09:37|0.03967885
17:09:38|0.03967885
17:09:38|0.03967885
17:09:39|0.03967885
17:09:41|0.03967885
17:09:41|0.03967885
17:09:42|0.03967885
17:09:43|0.03967885
17:09:44|0.03967191
17:09:46|0.03966769
17:09:47|0.03966769
17:09:48|0.03966769
17:09:48|0.03966769
17:09:50|0.03966769
17:09:50|0.03966769
17:09:51|0.03960442
17:09:52|0.03960442
17:09:53|0.03960442
17:09:55|0.03960442
17:09:56|0.03960442
17:09:56|0.03960442
17:09:58|0.0396
17:09:59|0.0396
17:10:01|0.0396
17:10:01|0.0396
17:10:03|0.03960361
17:10:03|0.03960361
17:10:04|0.03960361
17:10:06|0.03960361
17:10:07|0.03960361
17:10:08|0.03960361
17:10:09|0.03960361
17:10:10|0.03960361
17:10:11|0.03959808
17:10:13|0.03959808
17:10:13|0.03959774
17:10:14|0.03959774
17:10:16|0.03959774
17:10:16|0.03959774
17:10:17|0.03959774
17:10:18|0.03959774
17:10:20|0.03959774
17:10:21|0.03959774
17:10:21|0.03959774
17:10:23|0.03959774
17:10:25|0.03959774
17:10:26|0.03959774
17:10:27|0.03959774
17:10:27|0.03959774
17:10:29|0.03959571
17:10:30|0.03959571
17:10:31|0.03959571
17:10:32|0.03959571
17:10:33|0.03959571
17:10:34|0.03959571
17:10:35|0.03959571
17:10:36|0.03959571
17:10:37|0.03959571
17:10:38|0.03959571
17:10:39|0.03959571
17:10:40|0.03959571
17:10:41|0.03959774
17:10:42|0.03959774
17:10:43|0.03964633
17:10:44|0.03964633
17:10:46|0.03961309
17:10:46|0.0396443
17:10:47|0.0396443
17:10:48|0.03967058
17:10:49|0.03967058
17:10:50|0.03967058
17:10:52|0.03967058
17:10:52|0.03967058
17:10:54|0.03967058
17:10:54|0.03967058
17:10:56|0.03967058
17:10:57|0.03967058
17:10:58|0.03967058
17:10:58|0.03969655
17:10:59|0.03969655
17:11:01|0.03969655
17:11:02|0.03966634
17:11:02|0.03966634
17:11:03|0.03966634
17:11:05|0.03966634
17:11:07|0.03967375
17:11:09|0.03967375
17:11:09|0.03967375
17:11:10|0.03967375
17:11:12|0.03967375
17:11:13|0.03963211
17:11:14|0.03963211
17:11:15|0.03963211
17:11:16|0.03963211
17:11:17|0.03963211
17:11:18|0.03963211
17:11:19|0.03963211
17:11:21|0.03963211
17:11:22|0.03963211
17:11:23|0.03963211
17:11:24|0.03963211
17:11:25|0.03963211
17:11:26|0.03963211
17:11:27|0.03963211
17:11:27|0.03963211
17:11:30|0.03963211
17:11:30|0.03963211
17:11:32|0.03963211
17:11:34|0.03963211
17:11:35|0.03963211
17:11:35|0.03963211
17:11:37|0.03963211
17:11:38|0.03963211
17:11:39|0.03963211
17:11:40|0.03963211
17:11:40|0.03963211
17:11:42|0.03963065
17:11:43|0.03963065
17:11:44|0.03963065
17:11:44|0.03963065
17:11:46|0.03963065
17:11:47|0.03963065
17:11:48|0.03963054
17:11:49|0.03963054
17:11:50|0.03963054
17:11:50|0.03963054
17:11:52|0.03963054
17:11:53|0.03963054
17:11:54|0.03963054
17:11:55|0.03963054
17:11:56|0.03963054
17:11:57|0.03963054
17:11:58|0.03963054
17:11:58|0.03963054
17:12:00|0.03963054
17:12:01|0.03961856
17:12:03|0.03961856
17:12:03|0.03961856
17:12:05|0.03961856
17:12:06|0.03961856
17:12:07|0.03961856
17:12:08|0.03961856
17:12:09|0.03961856
17:12:11|0.03961856
17:12:11|0.03961856
17:12:13|0.03961856
17:12:14|0.03961856
17:12:15|0.03961856
17:12:15|0.03962692
17:12:16|0.03962692
17:12:18|0.03962692
17:12:20|0.03963842
17:12:21|0.03963842
17:12:22|0.03963842
17:12:23|0.03963842
17:12:24|0.03963842
17:12:25|0.03963842
17:12:27|0.03965545
17:12:28|0.03965545
17:12:29|0.03965545
17:12:30|0.03965545
17:12:30|0.03965545
17:12:31|0.03968
17:12:32|0.03968
17:12:33|0.03968
17:12:35|0.03969815
17:12:35|0.03969815
17:12:37|0.03969815
17:12:37|0.03969815
17:12:39|0.03969815
17:12:40|0.0397254
17:12:40|0.0397254
17:12:42|0.0397334
17:12:43|0.0397334
17:12:44|0.0397334
17:12:45|0.0397334
17:12:46|0.0397334
17:12:47|0.03970384
17:12:47|0.03970384
17:12:49|0.03970384
17:12:50|0.03970384
17:12:51|0.03970384
17:12:52|0.03970384
17:12:53|0.03970384
17:12:54|0.03970384
17:12:55|0.03970384
17:12:56|0.0397022
17:12:57|0.03973646
17:12:58|0.03973646
17:12:59|0.03973646
17:13:00|0.03973646
17:13:02|0.03973646
17:13:02|0.03973646
17:13:04|0.03973646
17:13:04|0.03973646
17:13:05|0.03973646
17:13:06|0.03973646
17:13:08|0.03973646
17:13:09|0.03973646
17:13:09|0.03973646
17:13:10|0.03973646
17:13:12|0.03973646
17:13:13|0.03973646
17:13:13|0.03973646
17:13:15|0.03973646
17:13:16|0.03973646
17:13:17|0.03973646
17:13:18|0.03973646
17:13:19|0.03973646
17:13:21|0.03973646
17:13:21|0.03973646
17:13:22|0.03973646
17:13:23|0.03973646
17:13:25|0.03973649
17:13:25|0.03973649
17:13:27|0.03973649
17:13:27|0.03973649
17:13:28|0.03974582
17:13:30|0.03974582
17:13:30|0.03974582
17:13:32|0.03974582
17:13:32|0.03974582
17:13:34|0.03974582
17:13:35|0.0396838
17:13:36|0.03968514
17:13:37|0.03968514
17:13:38|0.03968514
17:13:39|0.03968514
17:13:40|0.03968514
17:13:41|0.03968514
17:13:42|0.03968514
17:13:43|0.03968514
17:13:44|0.03968514
17:13:45|0.03968514
17:13:46|0.03968514
17:13:47|0.03968514
17:13:49|0.03968514
17:13:49|0.03968514
17:13:51|0.03968514
17:13:51|0.03968514
17:13:52|0.03968514
17:13:54|0.03968514
17:13:55|0.03968514
17:13:56|0.03968514
17:13:57|0.03968514
17:13:57|0.03968514
17:13:58|0.03968514
17:14:00|0.03968514
17:14:01|0.03968514
17:14:01|0.03968514
17:14:03|0.03971341
17:14:04|0.03971341
17:14:05|0.03968514
17:14:06|0.03968514
17:14:06|0.03968514
17:14:08|0.03966518
17:14:08|0.03967781
17:14:10|0.03967781
17:14:11|0.03967781
17:14:12|0.03967781
17:14:13|0.03967781
17:14:15|0.03967781
17:14:16|0.0396559
17:14:17|0.0396559
17:14:18|0.0396559
17:14:18|0.0396559
17:14:19|0.03965625
17:14:20|0.03965625
17:14:22|0.03965625
17:14:23|0.03965625
17:14:25|0.03965625
17:14:26|0.03965625
17:14:27|0.03965625
17:14:28|0.03965625
17:14:29|0.03965625
17:14:31|0.03965625
17:14:32|0.03971113
17:14:33|0.03966926
17:14:34|0.03966926
17:14:35|0.03965927
17:14:36|0.03965927
17:14:37|0.03965945
17:14:39|0.03965945
17:14:39|0.03967779
17:14:40|0.03967779
17:14:42|0.03967779
17:14:42|0.03965718
17:14:44|0.03965718
17:14:45|0.03968968
17:14:46|0.03968968
17:14:46|0.03968968
17:14:48|0.03971166
17:14:49|0.03971166
17:14:50|0.03971166
17:14:51|0.03971166
17:14:52|0.03971166
17:14:53|0.03971166
17:14:54|0.03971261
17:14:55|0.03971261
17:14:56|0.03971261
17:14:58|0.03972134
17:14:58|0.03972134
17:15:00|0.03972134
17:15:00|0.03972134
17:15:02|0.03972134
17:15:03|0.03972134
17:15:04|0.03972134
17:15:05|0.03971166
17:15:06|0.03971166
17:15:07|0.03971166
17:15:08|0.03971166
17:15:09|0.03971166
17:15:09|0.03971166
17:15:11|0.03971166
17:15:12|0.03971166
17:15:13|0.03971166
17:15:14|0.03971166
17:15:15|0.03971166
17:15:16|0.03971166
17:15:18|0.03969396
17:15:18|0.03969396
17:15:20|0.03969396
17:15:21|0.03969396
17:15:22|0.03969396
17:15:24|0.03969
17:15:25|0.03969
17:15:26|0.03969
17:15:28|0.03969
17:15:29|0.03972274
17:15:29|0.03970333
17:15:30|0.03970333
17:15:32|0.03970333
17:15:33|0.03970333
17:15:34|0.03970333
17:15:35|0.03970333
17:15:35|0.03970333
17:15:37|0.03970333
17:15:38|0.03970333
17:15:39|0.03969352
17:15:40|0.03969352
17:15:41|0.03969352
17:15:42|0.03971731
17:15:43|0.03971731
17:15:45|0.03971731
17:15:46|0.03971731
17:15:46|0.03971731
17:15:47|0.03971731
17:15:49|0.03971731
17:15:49|0.03971731
17:15:51|0.03971731
17:15:51|0.03971731
17:15:52|0.03971731
17:15:53|0.03971731
17:15:54|0.03971731
17:15:56|0.03971731
17:15:56|0.03971731
17:15:57|0.03968434
17:15:59|0.03968434
17:16:00|0.03968434
17:16:01|0.03968434
17:16:02|0.03965625
17:16:04|0.03965
17:16:04|0.03965
17:16:05|0.03965
17:16:07|0.03961857
17:16:07|0.03961857
17:16:08|0.03961857
17:16:09|0.03961857
17:16:11|0.03961857
17:16:12|0.0396778
17:16:13|0.0396778
17:16:15|0.03968481
17:16:16|0.03968481
17:16:17|0.03968481
17:16:17|0.03968481
17:16:19|0.03968481
17:16:21|0.03967471
17:16:22|0.03967471
17:16:23|0.03967471
17:16:23|0.03967471
17:16:24|0.03967471
17:16:26|0.03967471
17:16:27|0.03967471
17:16:27|0.03967471
17:16:28|0.03967471
17:16:29|0.03966749
17:16:30|0.03966749
17:16:32|0.03966749
17:16:32|0.03967471
17:16:34|0.03967471
17:16:35|0.03967471
17:16:35|0.03967471
17:16:37|0.03967957
17:16:38|0.03967957
17:16:39|0.03967957
17:16:39|0.03967957
17:16:41|0.03967957
17:16:42|0.03967957
17:16:44|0.03967957
17:16:45|0.03967957
17:16:45|0.03967957
17:16:47|0.03967957
17:16:47|0.03967957
17:16:48|0.03967957
17:16:50|0.03967957
17:16:51|0.03969019
17:16:52|0.03969019
17:16:53|0.03969019
17:16:54|0.03968969
17:16:56|0.03968969
17:16:56|0.03968969
17:16:57|0.03968969
17:16:59|0.03968969
17:16:59|0.03968969
17:17:01|0.03968969
17:17:02|0.03968969
17:17:02|0.03968969
17:17:04|0.03968969
17:17:05|0.03968969
17:17:07|0.03973035
17:17:07|0.03973035
17:17:09|0.03973035
17:17:09|0.03973035
17:17:10|0.03973035
17:17:12|0.03973035
17:17:13|0.03973035
17:17:14|0.03972325
17:17:15|0.03972325
17:17:17|0.03972325
17:17:18|0.03972325
17:17:19|0.03972325
17:17:19|0.03976733
17:17:21|0.03976733
17:17:21|0.03975549
17:17:24|0.03975549
17:17:24|0.03975549
17:17:26|0.03975549
17:17:26|0.03975549
17:17:27|0.03976338
17:17:29|0.03971243
17:17:30|0.03971243
17:17:31|0.0397
17:17:33|0.0397
17:17:33|0.0397
17:17:35|0.0397
17:17:36|0.0397
17:17:36|0.0397
17:17:38|0.0397
17:17:38|0.0397
17:17:39|0.0397
17:17:41|0.0397
17:17:41|0.0397
17:17:42|0.03969997
17:17:44|0.03966977
17:17:44|0.03966977
17:17:46|0.03966977
17:17:47|0.03966977
17:17:48|0.03966977
17:17:49|0.03966977
17:17:50|0.03969492
17:17:51|0.03969492
17:17:52|0.03969492
17:17:53|0.03969492
17:17:54|0.03969492
17:17:55|0.03969492
17:17:57|0.03969492
17:17:58|0.03969492
17:17:59|0.03969492
17:18:00|0.03969492
17:18:01|0.03969492
17:18:02|0.03969492
17:18:03|0.03969492
17:18:04|0.03969492
17:18:06|0.03969492
17:18:06|0.03969492
17:18:08|0.03969492
17:18:08|0.03969492
17:18:09|0.03969492
17:18:10|0.03969848
17:18:12|0.03969848
17:18:12|0.03969848
17:18:14|0.03969967
17:18:15|0.03969967
17:18:16|0.0396985
17:18:17|0.0396985
17:18:17|0.0396985
17:18:18|0.0396985
17:18:20|0.0396985
17:18:20|0.0396985
17:18:22|0.0396985
17:18:22|0.0396985
17:18:25|0.0396985
17:18:26|0.03972138
17:18:26|0.03972138
17:18:27|0.03972138
17:18:29|0.03972138
17:18:29|0.03972138
17:18:31|0.03972138
17:18:32|0.03972138
17:18:33|0.03972138
17:18:34|0.03977228
17:18:34|0.03977228
17:18:36|0.03977228
17:18:37|0.0397856
17:18:38|0.0397856
17:18:39|0.03978882
17:18:41|0.03983988
17:18:42|0.03983988
17:18:43|0.03982029
17:18:43|0.03982029
17:18:45|0.03982029
17:18:46|0.03982029
17:18:47|0.03982029
17:18:48|0.03984375
17:18:49|0.03984375
17:18:50|0.03984375
17:18:51|0.03984375
17:18:52|0.03981086
17:18:53|0.03981086
17:18:54|0.03981086
17:18:55|0.03977251
17:18:56|0.03977251
17:18:57|0.03977251
17:18:58|0.03977251
17:18:59|0.03977251
17:19:00|0.03977251
17:19:01|0.03977251
17:19:03|0.03980594
17:19:03|0.03980594
17:19:05|0.03980594
17:19:05|0.03980594
17:19:06|0.03980594
17:19:07|0.03980594
17:19:09|0.03980594
17:19:10|0.03980594
17:19:11|0.03980594
17:19:12|0.03980594
17:19:13|0.03979612
17:19:14|0.03979795
17:19:15|0.03979795
17:19:16|0.03979795
17:19:17|0.03979795
17:19:18|0.03977576
17:19:19|0.03977576
17:19:20|0.03977576
17:19:21|0.03977576
17:19:22|0.03977576
17:19:23|0.03977576
17:19:25|0.03977576
17:19:25|0.03979747
17:19:27|0.03979747
17:19:28|0.03979747
17:19:30|0.03979747
17:19:31|0.03979747
17:19:32|0.03979747
17:19:34|0.03975173
17:19:35|0.03975173
17:19:35|0.03975173
17:19:37|0.03975173
17:19:38|0.03975173
17:19:39|0.03975173
17:19:40|0.03975173
17:19:41|0.03975173
17:19:43|0.03975173
17:19:43|0.03975173
17:19:44|0.03975173
17:19:46|0.03975173
17:19:46|0.03975173
17:19:47|0.03975173
17:19:49|0.03975173
17:19:49|0.03975173
17:19:51|0.03975173
17:19:51|0.03979612
17:19:53|0.03979612
17:19:53|0.03979612
17:19:54|0.03979612
17:19:55|0.03979612
17:19:57|0.03979612
17:19:59|0.03979612
17:19:59|0.03979612
17:20:01|0.03979612
17:20:02|0.03979612
17:20:03|0.03979612
17:20:04|0.03979612
17:20:04|0.03979612
17:20:05|0.03979612
17:20:07|0.03979612
17:20:07|0.03979612
17:20:09|0.03979612
17:20:09|0.0397312
17:20:10|0.0397312
17:20:12|0.0397312
17:20:13|0.0397312
17:20:14|0.0397312
17:20:15|0.0397312
17:20:17|0.0397312
17:20:17|0.0397312
17:20:18|0.0397312
17:20:19|0.0397312
17:20:21|0.0397312
17:20:22|0.0397312
17:20:22|0.0397312
17:20:23|0.0397312
17:20:25|0.0397312
17:20:26|0.0397312
17:20:28|0.0397312
17:20:29|0.0397312
17:20:30|0.03974347
17:20:30|0.03974425
17:20:32|0.03974425
17:20:33|0.03974425
17:20:33|0.03974425
17:20:35|0.03974425
17:20:36|0.03974425
17:20:36|0.03974425
17:20:37|0.03974425
17:20:38|0.03974425
17:20:39|0.03974425
17:20:41|0.03974425
17:20:41|0.03974425
17:20:42|0.03974425
17:20:44|0.03974425
17:20:45|0.03974425
17:20:45|0.03975324
17:20:46|0.03975324
17:20:48|0.03975324
17:20:49|0.03975414
17:20:50|0.03975414
17:20:51|0.03975414
17:20:52|0.03978898
17:20:53|0.03978898
17:20:55|0.03978898
17:20:55|0.03978898
17:20:56|0.03978898
17:20:58|0.03978905
17:20:58|0.03978905
17:21:00|0.03984473
17:21:01|0.03983584
17:21:01|0.03983584
17:21:02|0.03983584
17:21:03|0.03983584
17:21:04|0.03983584
17:21:05|0.03983584
17:21:07|0.03983584
17:21:08|0.03983584
17:21:09|0.03983584
17:21:09|0.03983584
17:21:10|0.03983584
17:21:11|0.03983584
17:21:13|0.03983584
17:21:13|0.03983584
17:21:14|0.03983584
17:21:15|0.03983584
17:21:17|0.03983584
17:21:18|0.03987854
17:21:19|0.03987854
17:21:21|0.0398598
17:21:21|0.0398598
17:21:23|0.0398598
17:21:23|0.03987377
17:21:25|0.03987377
17:21:26|0.0398949
17:21:27|0.0398949
17:21:29|0.0398949
17:21:29|0.0399
17:21:31|0.0399
17:21:32|0.0399
17:21:33|0.0399
17:21:34|0.0399
17:21:35|0.03987377
17:21:36|0.03989997
17:21:38|0.03989997
17:21:38|0.0398949
17:21:40|0.0398949
17:21:41|0.03987218
17:21:42|0.03987218
17:21:43|0.03987218
17:21:44|0.03985865
17:21:46|0.03987751
17:21:47|0.03987751
17:21:48|0.03987751
17:21:48|0.03987218
17:21:50|0.03983579
17:21:52|0.03985852
17:21:52|0.03985853
17:21:53|0.03985853
17:21:55|0.03985853
17:21:56|0.03985853
17:21:56|0.03985853
17:21:58|0.03985853
17:21:59|0.03985853
17:22:00|0.03985853
17:22:01|0.03985853
17:22:01|0.03985853
17:22:03|0.03985853
17:22:04|0.03985853
17:22:05|0.03985853
17:22:08|0.03985853
17:22:09|0.03985853
17:22:09|0.03985853
17:22:11|0.03985853
17:22:12|0.03983895
17:22:12|0.03983895
17:22:14|0.03983899
17:22:15|0.03983899
17:22:16|0.03983899
17:22:16|0.03986707
17:22:17|0.03986707
17:22:19|0.03986707
17:22:19|0.03986707
17:22:20|0.03986707
17:22:21|0.03986707
17:22:23|0.03986707
17:22:24|0.03983899
17:22:24|0.03983899
17:22:26|0.03983899
17:22:27|0.03983899
17:22:27|0.03983899
17:22:30|0.03983899
17:22:31|0.03983899
17:22:31|0.03985827
17:22:33|0.03985827
17:22:33|0.03985827
17:22:34|0.03985827
17:22:35|0.03985827
17:22:36|0.03985827
17:22:37|0.03984122
17:22:39|0.03984122
17:22:40|0.03984117
17:22:41|0.03984117
17:22:42|0.03985424
17:22:43|0.03984345
17:22:44|0.03985424
17:22:45|0.03984354
17:22:46|0.03985354
17:22:47|0.03985354
17:22:48|0.03985354
17:22:49|0.03985424
17:22:50|0.03985424
17:22:51|0.03985424
17:22:52|0.03985424
17:22:53|0.03985424
17:22:54|0.03985424
17:22:55|0.03985424
17:22:56|0.03985424
17:22:57|0.03985424
17:22:59|0.03985424
17:22:59|0.03985424
17:23:00|0.03985424
17:23:02|0.03985424
17:23:03|0.03983899
17:23:03|0.03983899
17:23:04|0.03983899
17:23:06|0.03983899
17:23:07|0.03983899
17:23:08|0.03983899
17:23:09|0.03983899
17:23:10|0.03983899
17:23:11|0.03983899
17:23:12|0.03983899
17:23:13|0.03983899
17:23:14|0.03983899
17:23:15|0.03983899
17:23:15|0.03983899
17:23:18|0.03983523
17:23:19|0.03983523
17:23:19|0.03983523
17:23:20|0.03983523
17:23:22|0.03983523
17:23:23|0.03983898
17:23:23|0.03983898
17:23:24|0.03983898
17:23:25|0.03983898
17:23:26|0.03983898
17:23:27|0.03983898
17:23:29|0.03983898
17:23:29|0.03983898
17:23:31|0.03983523
17:23:31|0.03983898
17:23:33|0.03986898
17:23:34|0.03986898
17:23:35|0.03986898
17:23:36|0.03986898
17:23:38|0.03986898
17:23:39|0.03986898
17:23:40|0.03986898
17:23:40|0.03986898
17:23:42|0.0398471
17:23:43|0.0398471
17:23:44|0.0398471
17:23:45|0.0398471
17:23:46|0.0398471
17:23:47|0.0398471
17:23:48|0.0398471
17:23:49|0.03984008
17:23:50|0.03984008
17:23:51|0.03984008
17:23:52|0.03983898
17:23:54|0.03983898
17:23:55|0.03983898
17:23:56|0.03983898
17:23:57|0.03983898
17:23:58|0.0398206
17:23:59|0.0398206
17:24:00|0.0398671
17:24:01|0.03981382
17:24:02|0.03981382
17:24:03|0.03981382
17:24:05|0.03981382
17:24:05|0.03981382
17:24:06|0.03981382
17:24:07|0.03981382
17:24:09|0.03981382
17:24:10|0.03981382
17:24:11|0.03981382
17:24:12|0.03981382
17:24:13|0.03981382
17:24:13|0.03984393
17:24:15|0.03988832
17:24:16|0.03988832
17:24:17|0.03988832
17:24:18|0.03988832
17:24:19|0.03988832
17:24:20|0.03988832
17:24:21|0.03988832
17:24:22|0.03988832
17:24:23|0.03988832
17:24:24|0.03988832
17:24:25|0.03988832
17:24:26|0.03988832
17:24:27|0.03988832
17:24:28|0.03988832
17:24:29|0.03988832
17:24:31|0.03988832
17:24:32|0.03988832
17:24:32|0.03988832
17:24:34|0.03988832
17:24:35|0.03988832
17:24:36|0.03988832
17:24:37|0.03988105
17:24:38|0.03988105
17:24:39|0.03985925
17:24:40|0.03985925
17:24:41|0.03985925
17:24:42|0.0398868
17:24:43|0.0398868
17:24:44|0.0398868
17:24:45|0.0398868
17:24:46|0.03988832
17:24:47|0.03988832
17:24:48|0.03986754
17:24:49|0.03986754
17:24:50|0.03986754
17:24:52|0.03988129
17:24:52|0.03988129
17:24:54|0.03988129
17:24:55|0.03988129
17:24:55|0.03988129
17:24:57|0.03988129
17:24:57|0.03988129
17:24:58|0.03988102
17:25:00|0.03988102
17:25:00|0.03988102
17:25:01|0.03988102
17:25:02|0.03987102
17:25:03|0.03987102
17:25:05|0.03987102
17:25:05|0.03987102
17:25:07|0.03987102
17:25:08|0.03987102
17:25:09|0.03987102
17:25:10|0.03987102
17:25:11|0.03987102
17:25:12|0.0398268
17:25:13|0.03985103
17:25:14|0.03985103
17:25:15|0.03985103
17:25:16|0.03985103
17:25:17|0.03985103
17:25:18|0.03985103
17:25:20|0.03985103
17:25:21|0.03985103
17:25:22|0.03985103
17:25:22|0.03985103
17:25:23|0.03985103
17:25:24|0.03985621
17:25:26|0.03988074
17:25:27|0.03988074
17:25:28|0.03988074
17:25:29|0.03988074
17:25:29|0.03988074
17:25:31|0.03988074
17:25:33|0.03988074
17:25:35|0.03986652
17:25:35|0.03988105
17:25:37|0.03988105
17:25:37|0.03988074
17:25:38|0.0399
17:25:40|0.0399
17:25:41|0.0399
17:25:42|0.0399
17:25:43|0.0399
17:25:44|0.0399
17:25:44|0.0399
17:25:46|0.03990992
17:25:48|0.03987661
17:25:49|0.03987661
17:25:50|0.03987661
17:25:50|0.03987661
17:25:52|0.03987661
17:25:53|0.03987661
17:25:54|0.03987661
17:25:54|0.03987661
17:25:55|0.03987661
17:25:56|0.03987661
17:25:58|0.03987661
17:25:58|0.03987661
17:26:00|0.03987658
17:26:00|0.03987658
17:26:02|0.03987658
17:26:03|0.03987658
17:26:03|0.03987658
17:26:04|0.03987658
17:26:05|0.03993
17:26:07|0.03993
17:26:07|0.03990658
17:26:08|0.03990658
17:26:09|0.03990658
17:26:10|0.03990658
17:26:11|0.03990658
17:26:13|0.03990658
17:26:14|0.03990658
17:26:14|0.03990658
17:26:16|0.03993808
17:26:16|0.03993808
17:26:18|0.0399409
17:26:18|0.0399409
17:26:19|0.0399409
17:26:21|0.03993799
17:26:22|0.03993799
17:26:23|0.03991626
17:26:25|0.03991626
17:26:25|0.03991626
17:26:26|0.03991626
17:26:27|0.039944
17:26:29|0.039944
17:26:30|0.039944
17:26:30|0.039944
17:26:31|0.039944
17:26:33|0.039944
17:26:33|0.039944
17:26:34|0.039944
17:26:35|0.039944
17:26:37|0.039944
17:26:38|0.039944
17:26:39|0.039944
17:26:39|0.039944
17:26:40|0.039944
17:26:41|0.03996679
17:26:43|0.0399392
17:26:43|0.0399392
17:26:45|0.0399392
17:26:46|0.0399392
17:26:47|0.0399392
17:26:47|0.0399392
17:26:48|0.0399392
17:26:49|0.0399392
17:26:51|0.0399392
17:26:52|0.0399392
17:26:53|0.0399392
17:26:54|0.0399392
17:26:54|0.0399392
17:26:56|0.0399392
17:26:56|0.0399392
17:26:58|0.0399392
17:27:00|0.0399392
17:27:00|0.0399392
17:27:01|0.0399392
17:27:03|0.03995351
17:27:04|0.03995351
17:27:05|0.03995351
17:27:05|0.03995351
17:27:06|0.03995347
17:27:08|0.03995347
17:27:09|0.03995746
17:27:09|0.03995746
17:27:10|0.03995746
17:27:12|0.03993518
17:27:13|0.03993518
17:27:14|0.03993518
17:27:15|0.03993518
17:27:16|0.03994155
17:27:17|0.03994155
17:27:17|0.03995585
17:27:18|0.03995585
17:27:20|0.03995585
17:27:20|0.03995585
17:27:21|0.03995184
17:27:23|0.03995184
17:27:24|0.03995184
17:27:24|0.03995184
17:27:26|0.03995184
17:27:26|0.03991443
17:27:28|0.03991442
17:27:29|0.03993699
17:27:30|0.03993699
17:27:32|0.03993699
17:27:32|0.03993699
17:27:34|0.03993699
17:27:35|0.03993699
17:27:35|0.03993699
17:27:38|0.0399154
17:27:39|0.03993696
17:27:40|0.03993696
17:27:41|0.03993696
17:27:43|0.03993696
17:27:44|0.03993696
17:27:44|0.03993696
17:27:46|0.03993696
17:27:47|0.03993696
17:27:48|0.03993696
17:27:49|0.0398956
17:27:50|0.0398956
17:27:51|0.0398956
17:27:52|0.0398956
17:27:53|0.03990894
17:27:54|0.039927
17:27:55|0.03991402
17:27:56|0.03991402
17:27:57|0.03991402
17:27:58|0.03991402
17:28:00|0.03991402
17:28:01|0.03992332
17:28:01|0.03992332
17:28:03|0.03992332
17:28:04|0.03992332
17:28:05|0.03992332
17:28:06|0.03992332
17:28:07|0.03992332
17:28:08|0.03992332
17:28:08|0.03992332
17:28:10|0.03992332
17:28:11|0.03992332
17:28:12|0.03992332
17:28:13|0.03992332
17:28:14|0.03991916
17:28:15|0.03991916
17:28:16|0.03991916
17:28:17|0.03991916
17:28:18|0.03991916
17:28:20|0.03991916
17:28:21|0.03991916
17:28:23|0.03991916
17:28:23|0.03989048
17:28:25|0.03989048
17:28:25|0.03988913
17:28:27|0.03988913
17:28:27|0.03988913
17:28:28|0.03988913
17:28:30|0.03988913
17:28:30|0.03988913
17:28:31|0.03985432
17:28:32|0.03985432
17:28:34|0.03985432
17:28:36|0.03985432
17:28:36|0.03985432
17:28:37|0.0398439
17:28:38|0.03984384
17:28:40|0.03984384
17:28:41|0.03984384
17:28:43|0.03986641
17:28:43|0.03986641
17:28:45|0.03986641
17:28:46|0.03986641
17:28:47|0.03986641
17:28:48|0.03986641
17:28:49|0.03986641
17:28:50|0.03986641
17:28:51|0.03986641
17:28:53|0.03986641
17:28:54|0.03986641
17:28:55|0.03986641
17:28:55|0.03986641
17:28:56|0.03986641
17:28:58|0.03986641
17:28:59|0.03986641
17:29:00|0.03985817
17:29:02|0.03985387
17:29:02|0.03984384
17:29:04|0.03984384
17:29:04|0.03984384
17:29:05|0.03984385
17:29:07|0.03984385
17:29:08|0.03984385
17:29:09|0.03984385
17:29:09|0.03984385
17:29:11|0.03984385
17:29:11|0.03984385
17:29:14|0.03984385
17:29:15|0.03984384
17:29:15|0.03982766
17:29:16|0.03986898
17:29:17|0.03986898
17:29:19|0.03983545
17:29:19|0.03983545
17:29:21|0.03983545
17:29:22|0.03983545
17:29:22|0.03983545
17:29:24|0.03983544
17:29:24|0.03983544
17:29:25|0.03983544
17:29:26|0.03983544
17:29:27|0.03983544
17:29:29|0.03983544
17:29:30|0.03983544
17:29:31|0.03983544
17:29:31|0.03983544
17:29:33|0.03983544
17:29:34|0.03983544
17:29:35|0.03980579
17:29:36|0.03980579
17:29:37|0.03980579
17:29:38|0.03982689
17:29:38|0.03982689
17:29:41|0.03982689
17:29:42|0.03982689
17:29:43|0.03982689
17:29:44|0.03982689
17:29:44|0.03982689
17:29:46|0.03982689
17:29:47|0.03982689
17:29:47|0.03982689
17:29:49|0.03982689
17:29:49|0.0398
17:29:51|0.0398
17:29:52|0.03980703
17:29:53|0.03980703
17:29:54|0.03980703
17:29:55|0.03980703
17:29:56|0.03980692
17:29:57|0.03980692
17:29:58|0.03980692
17:29:59|0.03980692
17:30:00|0.03980692
17:30:01|0.03980692
17:30:02|0.0398136
17:30:03|0.0398136
17:30:04|0.03979054
17:30:05|0.03979054
17:30:06|0.03979829
17:30:07|0.03979614
17:30:08|0.03979616
17:30:09|0.03979616
17:30:10|0.03979616
17:30:12|0.03981312
17:30:12|0.03984964
17:30:14|0.03984964
17:30:15|0.03984964
17:30:16|0.03985068
17:30:17|0.03985408
17:30:18|0.03985408
17:30:18|0.03985408
17:30:20|0.03984961
17:30:21|0.03984961
17:30:22|0.03984961
17:30:23|0.03984961
17:30:24|0.03984961
17:30:26|0.03984961
17:30:27|0.03984961
17:30:28|0.03984961
17:30:29|0.03984961
17:30:30|0.0398408
17:30:31|0.0398408
17:30:32|0.0398408
17:30:33|0.0398408
17:30:34|0.03984344
17:30:35|0.03984344
17:30:36|0.0398408
17:30:38|0.0398408
17:30:38|0.0398408
17:30:39|0.0398408
17:30:41|0.0398408
17:30:42|0.03984343
17:30:42|0.03984343
17:30:43|0.03984343
17:30:45|0.03984343
17:30:46|0.03980184
17:30:47|0.03980184
17:30:48|0.03981963
17:30:49|0.03979241
17:30:50|0.03983264
17:30:51|0.03983264
17:30:52|0.03984963
17:30:53|0.03984963
17:30:54|0.03984963
17:30:55|0.03990186
17:30:56|0.03990528
17:30:57|0.03990528
17:30:58|0.03990528
17:31:00|0.03990528
17:31:01|0.03990528
17:31:02|0.03990528
17:31:03|0.03990528
17:31:04|0.03990528
17:31:05|0.03991552
17:31:07|0.03993
17:31:08|0.03992015
17:31:09|0.03992015
17:31:10|0.039936
17:31:11|0.03992032
17:31:12|0.03992032
17:31:13|0.03992032
17:31:14|0.03992032
17:31:15|0.03992032
17:31:16|0.03992032
17:31:17|0.03992032
17:31:18|0.03992032
17:31:19|0.03992032
17:31:20|0.03992032
17:31:21|0.03992032
17:31:22|0.03992032
17:31:23|0.03992032
17:31:24|0.03986925
17:31:25|0.03991317
17:31:26|0.03991317
17:31:27|0.03991317
17:31:28|0.03991317
17:31:29|0.03991317
17:31:30|0.03991317
17:31:31|0.03991317
17:31:32|0.03991317
17:31:33|0.03991317
17:31:34|0.03991317
17:31:35|0.03991317
17:31:36|0.03991317
17:31:38|0.03991317
17:31:39|0.03991317
17:31:40|0.03991317
17:31:41|0.03991317
17:31:43|0.03991317
17:31:44|0.03989308
17:31:45|0.03989308
17:31:46|0.03989313
17:31:47|0.03989313
17:31:49|0.03989313
17:31:50|0.03989313
17:31:50|0.03989313
17:31:52|0.03989313
17:31:53|0.03989313
17:31:53|0.03989313
17:31:54|0.03989313
17:31:55|0.03989313
17:31:57|0.03989313
17:31:58|0.03989313
17:31:59|0.03989313
17:32:00|0.03989313
17:32:01|0.03989313
17:32:02|0.03989313
17:32:03|0.03989313
17:32:04|0.03989313
17:32:05|0.03989313
17:32:06|0.03989313
17:32:07|0.03989313
17:32:08|0.03989313
17:32:09|0.03989313
17:32:11|0.03989313
17:32:11|0.03989313
17:32:13|0.03989332
17:32:13|0.03989332
17:32:15|0.03989332
17:32:15|0.03989332
17:32:16|0.03989332
17:32:17|0.03989332
17:32:18|0.03989332
17:32:19|0.03989332
17:32:21|0.03989332
17:32:22|0.03989332
17:32:22|0.03989332
17:32:23|0.03989332
17:32:24|0.03989332
17:32:25|0.03989332
17:32:27|0.03989332
17:32:27|0.03989332
17:32:29|0.03989332
17:32:30|0.03989332
17:32:31|0.03989332
17:32:32|0.03989332
17:32:33|0.03989332
17:32:34|0.03992347
17:32:35|0.03992347
17:32:36|0.03992347
17:32:37|0.03992347
17:32:38|0.03992347
17:32:39|0.03992347
17:32:40|0.03992347
17:32:40|0.03992347
17:32:42|0.03992347
17:32:43|0.03992347
17:32:44|0.03992347
17:32:45|0.03992347
17:32:46|0.03992347
17:32:48|0.03992347
17:32:49|0.03992347
17:32:50|0.03992347
17:32:52|0.03992347
17:32:53|0.03992347
17:32:53|0.03992351
17:32:54|0.03992351
17:32:55|0.03992351
17:32:56|0.03992351
17:32:58|0.03992351
17:32:58|0.03992351
17:33:00|0.03992351
17:33:01|0.03992351
17:33:02|0.03992351
17:33:03|0.03989332
17:33:04|0.03989332
17:33:05|0.03989332
17:33:06|0.03989332
17:33:07|0.03989332
17:33:08|0.03989332
17:33:09|0.03989332
17:33:10|0.03989332
17:33:11|0.03989332
17:33:12|0.03989332
17:33:13|0.0398934
17:33:14|0.0398934
17:33:15|0.0398934
17:33:16|0.0398934
17:33:18|0.0398934
17:33:18|0.0398934
17:33:19|0.0398934
17:33:20|0.0398934
17:33:21|0.0398934
17:33:22|0.0398934
17:33:23|0.0398934
17:33:25|0.0398934
17:33:26|0.03989337
17:33:26|0.03989337
17:33:27|0.03989337
17:33:29|0.03989337
17:33:30|0.03989337
17:33:30|0.03989337
17:33:31|0.03989342
17:33:32|0.03989342
17:33:35|0.03989342
17:33:36|0.03989342
17:33:36|0.03989342
17:33:37|0.03989342
17:33:39|0.03989341
17:33:39|0.03989341
17:33:41|0.03989341
17:33:42|0.03989341
17:33:43|0.03989332
17:33:44|0.03989332
17:33:45|0.0398671
17:33:46|0.0398671
17:33:47|0.0398671
17:33:48|0.0398671
17:33:49|0.03984313
17:33:50|0.03984313
17:33:51|0.03984313
17:33:53|0.03984313
17:33:53|0.03984313
17:33:55|0.03984313
17:33:56|0.03984313
17:33:56|0.03984313
17:33:58|0.03984313
17:33:59|0.03984313
17:34:00|0.03984313
17:34:01|0.03984313
17:34:02|0.03984313
17:34:03|0.03984313
17:34:04|0.03984313
17:34:05|0.03984313
17:34:07|0.03981417
17:34:08|0.03981417
17:34:09|0.03981417
17:34:10|0.03981417
17:34:11|0.03981417
17:34:12|0.03981417
17:34:13|0.03981417
17:34:14|0.03981417
17:34:15|0.03981417
17:34:16|0.03981417
17:34:17|0.03981417
17:34:18|0.03981417
17:34:19|0.03981417
17:34:20|0.03981417
17:34:21|0.03981417
17:34:22|0.03981417
17:34:23|0.03981417
17:34:24|0.03981977
17:34:25|0.03981977
17:34:26|0.03981977
17:34:27|0.03981977
17:34:29|0.03981977
17:34:30|0.03981977
17:34:31|0.03981977
17:34:31|0.03981977
17:34:34|0.03981977
17:34:34|0.03981977
17:34:36|0.03981977
17:34:37|0.03981977
17:34:37|0.03981977
17:34:39|0.03981977
17:34:40|0.03981977
17:34:41|0.03981977
17:34:41|0.03981977
17:34:43|0.03981977
17:34:45|0.03981977
17:34:46|0.039819
17:34:47|0.039819
17:34:48|0.03981866
17:34:49|0.03981866
17:34:50|0.03981866
17:34:51|0.03981866
17:34:52|0.03981866
17:34:53|0.03981866
17:34:54|0.03981866
17:34:55|0.03981866
17:34:57|0.03981866
17:34:57|0.03981866
17:34:58|0.03981866
17:34:59|0.03981866
17:35:00|0.03981866
17:35:02|0.03981866
17:35:02|0.03981866
17:35:03|0.03981866
17:35:04|0.03981866
17:35:06|0.03981866
17:35:07|0.03981866
17:35:08|0.03981866
17:35:09|0.03978418
17:35:10|0.03980903
17:35:12|0.03980903
17:35:12|0.03980903
17:35:13|0.03980903
17:35:14|0.03977247
17:35:15|0.03977246
17:35:17|0.03977246
17:35:17|0.03977246
17:35:19|0.03977246
17:35:19|0.03977246
17:35:21|0.03977246
17:35:22|0.03977246
17:35:23|0.0397488
17:35:24|0.0397488
17:35:25|0.0397488
17:35:26|0.03974717
17:35:27|0.03974717
17:35:29|0.03974717
17:35:29|0.03974877
17:35:30|0.03974877
17:35:32|0.03974877
17:35:33|0.03974877
17:35:35|0.03974
17:35:36|0.03974
17:35:37|0.03974
17:35:38|0.03973
17:35:38|0.03972
17:35:40|0.03972
17:35:40|0.03973481
17:35:42|0.03973481
17:35:43|0.03967782
17:35:43|0.03967782
17:35:44|0.03967802
17:35:46|0.03967802
17:35:48|0.03967
17:35:48|0.03967
17:35:49|0.03967
17:35:50|0.03967
17:35:52|0.03967
17:35:53|0.03967
17:35:53|0.03964858
17:35:54|0.03964858
17:35:56|0.03964858
17:35:56|0.03964858
17:35:57|0.03964858
17:35:58|0.03964858
17:36:00|0.03965405
17:36:00|0.03964002
17:36:01|0.03963996
17:36:03|0.03963996
17:36:03|0.03963996
17:36:04|0.03963996
17:36:06|0.0396
17:36:07|0.0396
17:36:08|0.0396
17:36:09|0.03962979
17:36:10|0.03962979
17:36:12|0.0396004
17:36:12|0.0396004
17:36:13|0.0396004
17:36:14|0.03959
17:36:16|0.03959
17:36:17|0.03958176
17:36:18|0.03958
17:36:18|0.03958157
17:36:20|0.03958157
17:36:21|0.03957
17:36:21|0.03957
17:36:23|0.03957
17:36:24|0.03958127
17:36:25|0.03958127
17:36:25|0.039569
17:36:26|0.039569
17:36:27|0.039569
17:36:28|0.03955882
17:36:30|0.03958155
17:36:31|0.0396004
17:36:32|0.0396004
17:36:33|0.0396004
17:36:34|0.0396004
17:36:36|0.03961542
17:36:37|0.03958603
17:36:38|0.0396004
17:36:39|0.03961543
17:36:40|0.03961543
17:36:41|0.03961543
17:36:42|0.03961543
17:36:44|0.03961543
17:36:45|0.03961543
17:36:46|0.03961543
17:36:46|0.03961543
17:36:48|0.03961543
17:36:48|0.03961543
17:36:50|0.03961543
17:36:51|0.03961543
17:36:52|0.03963591
17:36:53|0.03965925
17:36:54|0.03965925
17:36:55|0.03965925
17:36:56|0.03965925
17:36:57|0.03965925
17:36:58|0.03965925
17:36:59|0.03965925
17:37:00|0.03965925
17:37:01|0.03965925
17:37:02|0.03963922
17:37:03|0.03963922
17:37:04|0.03963922
17:37:05|0.03964032
17:37:06|0.03963592
17:37:07|0.03963592
17:37:08|0.03963592
17:37:10|0.03965414
17:37:10|0.03965414
17:37:12|0.03965414
17:37:13|0.03968697
17:37:14|0.03969655
17:37:15|0.03969655
17:37:16|0.0397016
17:37:17|0.0397016
17:37:18|0.0397016
17:37:19|0.0397016
17:37:21|0.0397016
17:37:22|0.0397016
17:37:23|0.03969642
17:37:24|0.03969638
17:37:25|0.03969638
17:37:26|0.03969638
17:37:26|0.03969638
17:37:28|0.03969638
17:37:29|0.03969638
17:37:30|0.03969638
17:37:31|0.03969638
17:37:32|0.03969638
17:37:34|0.03969638
17:37:34|0.03966996
17:37:36|0.03966996
17:37:37|0.03966996
17:37:37|0.03966996
17:37:39|0.03966996
17:37:39|0.03966996
17:37:41|0.03966996
17:37:42|0.03966996
17:37:43|0.03966996
17:37:44|0.03966996
17:37:45|0.03966996
17:37:47|0.03966996
17:37:48|0.03966996
17:37:49|0.03966996
17:37:51|0.03966996
17:37:51|0.03966996
17:37:53|0.03966996
17:37:54|0.03966996
17:37:55|0.03966996
17:37:56|0.03966996
17:37:56|0.03966996
17:37:57|0.03965122
17:37:59|0.03965122
17:37:59|0.03966996
17:38:00|0.03966996
17:38:01|0.03966996
17:38:02|0.03966996
17:38:04|0.03966996
17:38:05|0.03966996
17:38:06|0.03966996
17:38:07|0.03966996
17:38:07|0.03966996
17:38:09|0.03966996
17:38:09|0.03966996
17:38:10|0.03966996
17:38:12|0.03969638
17:38:13|0.03969638
17:38:13|0.03969638
17:38:14|0.03969638
17:38:16|0.03969638
17:38:17|0.03969638
17:38:18|0.03969638
17:38:19|0.03969638
17:38:20|0.03969638
17:38:21|0.03969638
17:38:21|0.03969638
17:38:22|0.03969638
17:38:24|0.03969638
17:38:25|0.03969638
17:38:26|0.03969638
17:38:27|0.03966996
17:38:29|0.03966996
17:38:30|0.03966996
17:38:31|0.03966996
17:38:31|0.03967828
17:38:33|0.03967828
17:38:33|0.03966996
17:38:35|0.03966996
17:38:35|0.03966996
17:38:37|0.03966996
17:38:37|0.03966996
17:38:39|0.03966996
17:38:39|0.03966996
17:38:40|0.03966996
17:38:41|0.03966996
17:38:42|0.03966996
17:38:43|0.03966996
17:38:44|0.03966996
17:38:45|0.03966996
17:38:47|0.03966996
17:38:48|0.03966996
17:38:49|0.03966996
17:38:50|0.03966996
17:38:51|0.03966996
17:38:52|0.03966996
17:38:53|0.03966996
17:38:53|0.03966996
17:38:56|0.03966996
17:38:57|0.03966996
17:38:58|0.03966996
17:38:59|0.03966996
17:39:00|0.03966996
17:39:02|0.03966996
17:39:03|0.03966996
17:39:03|0.03966996
17:39:05|0.03969638
17:39:05|0.03969638
17:39:07|0.03969638
17:39:07|0.03969638
17:39:09|0.03969638
17:39:10|0.03969638
17:39:11|0.03969638
17:39:12|0.03969638
17:39:13|0.03966
17:39:14|0.03966
17:39:15|0.03966
17:39:16|0.03966
17:39:18|0.03966
17:39:18|0.03966
17:39:20|0.03966
17:39:20|0.03966
17:39:21|0.03966
17:39:22|0.03966
17:39:24|0.03966
17:39:24|0.03966
17:39:26|0.03966
17:39:27|0.03966
17:39:27|0.03966
17:39:28|0.03966
17:39:29|0.03966
17:39:30|0.03966
17:39:32|0.0396542
17:39:32|0.0396542
17:39:34|0.0396542
17:39:35|0.0396542
17:39:37|0.03964019
17:39:38|0.03964019
17:39:39|0.03964019
17:39:41|0.03964019
17:39:41|0.03964019
17:39:42|0.03964019
17:39:43|0.03964019
17:39:44|0.03964019
17:39:46|0.03964019
17:39:47|0.03964312
17:39:48|0.03964312
17:39:49|0.03964312
17:39:50|0.03964312
17:39:51|0.03964312
17:39:52|0.03964312
17:39:53|0.03964312
17:39:54|0.03966593
17:39:55|0.03966593
17:39:56|0.03966593
17:39:58|0.03966593
17:39:59|0.03966593
17:40:00|0.03966593
17:40:01|0.03966593
17:40:02|0.03966593
17:40:03|0.03966593
17:40:04|0.03966593
17:40:05|0.03966593
17:40:07|0.03966593
17:40:08|0.03966593
17:40:09|0.03966593
17:40:10|0.03966593
17:40:11|0.03966593
17:40:12|0.03966593
17:40:13|0.03966593
17:40:14|0.03966593
17:40:15|0.03966593
17:40:16|0.03966593
17:40:17|0.03966593
17:40:18|0.03966593
17:40:19|0.03969597
17:40:20|0.03969597
17:40:21|0.03971902
17:40:22|0.03971902
17:40:23|0.03971902
17:40:24|0.03974144
17:40:25|0.03974144
17:40:26|0.03974144
17:40:27|0.03971462
17:40:28|0.03971462
17:40:29|0.03971462
17:40:30|0.03971462
17:40:31|0.03971462
17:40:33|0.03971462
17:40:33|0.03971462
17:40:35|0.03971462
17:40:35|0.03971462
17:40:36|0.03971462
17:40:38|0.03971462
17:40:39|0.03971462
17:40:40|0.03971462
17:40:41|0.03971462
17:40:43|0.03971462
17:40:44|0.03971462
17:40:45|0.03971462
17:40:46|0.03971462
17:40:47|0.03971462
17:40:48|0.03971462
17:40:49|0.03971462
17:40:50|0.03971462
17:40:51|0.03971462
17:40:52|0.03974776
17:40:53|0.03974776
17:40:54|0.03974776
17:40:55|0.03974776
17:40:56|0.03974776
17:40:57|0.03974776
17:40:58|0.03974776
17:40:59|0.03974776
17:41:00|0.03974776
17:41:01|0.03974776
17:41:03|0.03974776
17:41:03|0.03974776
17:41:04|0.03974787
17:41:06|0.03974776
17:41:07|0.03972693
17:41:07|0.03972693
17:41:08|0.03972693
17:41:09|0.03972693
17:41:10|0.03972693
17:41:11|0.03972693
17:41:13|0.03972693
17:41:14|0.03972693
17:41:14|0.03972693
17:41:16|0.03972693
17:41:17|0.03972693
17:41:18|0.03972693
17:41:19|0.03972693
17:41:20|0.03972693
17:41:22|0.03972693
17:41:22|0.03972698
17:41:23|0.03972698
17:41:24|0.03972698
17:41:26|0.03972698
17:41:26|0.03972698
17:41:28|0.03972693
17:41:28|0.03972693
17:41:29|0.03972685
17:41:30|0.03972685
17:41:31|0.03972685
17:41:33|0.03972685
17:41:34|0.03972685
17:41:35|0.03972685
17:41:36|0.03972685
17:41:37|0.03972685
17:41:37|0.03972685
17:41:39|0.03972685
17:41:40|0.03972685
17:41:41|0.03972685
17:41:42|0.03972685
17:41:43|0.03972685
17:41:44|0.03972685
17:41:45|0.03972685
17:41:45|0.03972685
17:41:47|0.03973666
17:41:49|0.03973666
17:41:50|0.03973666
17:41:51|0.03973666
17:41:52|0.03973666
17:41:54|0.03973666
17:41:54|0.03973666
17:41:56|0.03973666
17:41:57|0.03973666
17:41:58|0.03973666
17:41:59|0.03973666
17:42:00|0.03973666
17:42:01|0.03973666
17:42:02|0.03973666
17:42:03|0.03973666
17:42:04|0.03975
17:42:05|0.03975
17:42:06|0.03975
17:42:07|0.03975
17:42:08|0.03975
17:42:09|0.03975
17:42:10|0.03976
17:42:11|0.03976
17:42:12|0.03976
17:42:13|0.03976
17:42:14|0.03976
17:42:15|0.03976
17:42:16|0.03976
17:42:17|0.03976
17:42:18|0.03976
17:42:19|0.03976
17:42:20|0.03976
17:42:21|0.03976
17:42:22|0.03976
17:42:23|0.03976
17:42:24|0.03976
17:42:25|0.03976
17:42:26|0.03976
17:42:27|0.03976
17:42:28|0.03976
17:42:29|0.03976
17:42:30|0.03976
17:42:31|0.03977
17:42:32|0.03976
17:42:33|0.03976
17:42:34|0.03976
17:42:35|0.03975874
17:42:37|0.03975874
17:42:38|0.03975874
17:42:38|0.03975874
17:42:40|0.03975874
17:42:41|0.03975874
17:42:42|0.03975874
17:42:43|0.03975874
17:42:44|0.03975874
17:42:45|0.0397094
17:42:46|0.0397094
17:42:47|0.0397094
17:42:49|0.0397094
17:42:50|0.03969486
17:42:52|0.03969486
17:42:52|0.03969486
17:42:54|0.03970935
17:42:55|0.03970935
17:42:56|0.03970935
17:42:57|0.03970935
17:42:58|0.03970935
17:42:59|0.03970935
17:43:00|0.03970935
17:43:01|0.03970935
17:43:02|0.03970935
17:43:03|0.03970935
17:43:05|0.03970935
17:43:05|0.03970935
17:43:06|0.03970935
17:43:08|0.03968235
17:43:09|0.03965728
17:43:09|0.03965728
17:43:11|0.03965728
17:43:11|0.03965728
17:43:13|0.03966946
17:43:13|0.03966946
17:43:14|0.03966946
17:43:16|0.03966946
17:43:16|0.03967934
17:43:18|0.03967883
17:43:19|0.03967883
17:43:19|0.03967883
17:43:21|0.03967883
17:43:22|0.03967883
17:43:23|0.03967883
17:43:24|0.03967999
17:43:25|0.03967999
17:43:26|0.03967999
17:43:27|0.03967999
17:43:28|0.03964794
17:43:29|0.03964196
17:43:30|0.03964196
17:43:30|0.03963922
17:43:32|0.03963922
17:43:33|0.03963922
17:43:34|0.03963922
17:43:35|0.03963922
17:43:36|0.03964742
17:43:38|0.03964742
17:43:39|0.03964742
17:43:40|0.03964742
17:43:40|0.03964742
17:43:42|0.03964742
17:43:44|0.03964717
17:43:44|0.03964716
17:43:45|0.03964716
17:43:46|0.03964716
17:43:48|0.03961622
17:43:48|0.03963099
17:43:50|0.03963099
17:43:51|0.03963099
17:43:52|0.03963099
17:43:53|0.03963099
17:43:55|0.03963099
17:43:55|0.03963099
17:43:57|0.03963099
17:43:57|0.03963099
17:43:58|0.03963099
17:44:01|0.03963099
17:44:02|0.03963099
17:44:03|0.03962022
17:44:03|0.03962022
17:44:05|0.03962022
17:44:06|0.03962022
17:44:07|0.03962022
17:44:08|0.03962022
17:44:08|0.03962022
17:44:10|0.03962022
17:44:11|0.03962022
17:44:13|0.0396393
17:44:14|0.0396393
17:44:14|0.0396393
17:44:15|0.0396393
17:44:16|0.0396394
17:44:17|0.0396394
17:44:19|0.0396394
17:44:20|0.0396394
17:44:21|0.0396394
17:44:22|0.0396394
17:44:22|0.03963215
17:44:24|0.03963215
17:44:24|0.03963215
17:44:25|0.0396093
17:44:26|0.0396093
17:44:27|0.0396093
17:44:29|0.0396093
17:44:30|0.0396093
17:44:30|0.0396093
17:44:32|0.0396093
17:44:33|0.0396093
17:44:33|0.0396093
17:44:35|0.0396093
17:44:36|0.0396093
17:44:37|0.0396093
17:44:38|0.0396093
17:44:40|0.0396093
17:44:40|0.0396093
17:44:42|0.0396093
17:44:42|0.0396093
17:44:44|0.0396093
17:44:45|0.0396093
17:44:46|0.0396093
17:44:47|0.0396093
17:44:48|0.0396093
17:44:49|0.0396093
17:44:51|0.0396093
17:44:51|0.0396093
17:44:53|0.0396093
17:44:53|0.0396093
17:44:54|0.0396093
17:44:55|0.0396093
17:44:56|0.0396093
17:44:58|0.0396093
17:44:58|0.0396093
17:45:00|0.0396093
17:45:00|0.0396093
17:45:02|0.0396093
17:45:02|0.0396093
17:45:03|0.03960683
17:45:04|0.03960683
17:45:06|0.03960683
17:45:06|0.03960683
17:45:07|0.03960683
17:45:09|0.03960683
17:45:09|0.03960683
17:45:10|0.03960683
17:45:12|0.03960683
17:45:13|0.03960683
17:45:13|0.03960683
17:45:14|0.03960683
17:45:16|0.03960683
17:45:16|0.03960683
17:45:17|0.03960683
17:45:18|0.03960683
17:45:19|0.0396093
17:45:21|0.0396093
17:45:21|0.0396093
17:45:23|0.0396093
17:45:24|0.0396093
17:45:25|0.0396093
17:45:25|0.03961759
17:45:27|0.03961759
17:45:27|0.03961759
17:45:28|0.03961759
17:45:29|0.03961759
17:45:31|0.03960006
17:45:31|0.03960006
17:45:32|0.03960006
17:45:33|0.03960006
17:45:35|0.03960006
17:45:36|0.03960006
17:45:37|0.03960006
17:45:38|0.03960006
17:45:38|0.03960006
17:45:40|0.03960006
17:45:41|0.03961597
17:45:41|0.03961597
17:45:43|0.03963936
17:45:44|0.03963051
17:45:44|0.03963051
17:45:47|0.03963051
17:45:48|0.03963051
17:45:48|0.03963051
17:45:50|0.03963051
17:45:51|0.03963051
17:45:52|0.03963051
17:45:53|0.03963051
17:45:54|0.03963051
17:45:55|0.03961664
17:45:57|0.03961664
17:45:58|0.03961664
17:45:59|0.03961664
17:46:00|0.03961664
17:46:01|0.03961664
17:46:02|0.03961664
17:46:03|0.03961664
17:46:04|0.03961664
17:46:05|0.03961664
17:46:07|0.03961664
17:46:07|0.03961664
17:46:09|0.03961664
17:46:10|0.03961225
17:46:11|0.03958776
17:46:12|0.03958776
17:46:14|0.03958776
17:46:15|0.03958776
17:46:15|0.03958776
17:46:16|0.03958776
17:46:17|0.03958776
17:46:19|0.03958914
17:46:20|0.03958914
17:46:20|0.03958914
17:46:21|0.03958914
17:46:23|0.03958914
17:46:23|0.03958914
17:46:25|0.03958914
17:46:25|0.03958914
17:46:27|0.03957609
17:46:27|0.03957609
17:46:29|0.03957
17:46:30|0.03954507
17:46:31|0.03956432
17:46:32|0.03954027
17:46:33|0.03953578
17:46:34|0.03950834
17:46:35|0.03950834
17:46:36|0.03950834
17:46:37|0.03950834
17:46:38|0.03950834
17:46:39|0.03950834
17:46:40|0.03950834
17:46:41|0.03950834
17:46:42|0.03950834
17:46:44|0.03950834
17:46:44|0.03950834
17:46:46|0.03950834
17:46:46|0.03950834
17:46:47|0.03950834
17:46:49|0.03950834
17:46:50|0.03950834
17:46:51|0.03950875
17:46:52|0.03953582
17:46:54|0.03953882
17:46:55|0.03953882
17:46:56|0.03953882
17:46:56|0.03953882
17:46:57|0.03953882
17:46:59|0.03953882
17:47:00|0.03953882
17:47:01|0.03953882
17:47:02|0.03953882
17:47:02|0.03953882
17:47:04|0.03953882
17:47:05|0.03953882
17:47:06|0.03953882
17:47:07|0.03953882
17:47:08|0.03953882
17:47:09|0.03953882
17:47:11|0.03953882
17:47:12|0.03953882
17:47:12|0.03953882
17:47:13|0.03953882
17:47:14|0.03954023
17:47:15|0.03954023
17:47:17|0.03954023
17:47:18|0.03954023
17:47:19|0.03954023
17:47:21|0.03954023
17:47:22|0.03954023
17:47:23|0.03952844
17:47:24|0.03952844
17:47:25|0.03952844
17:47:27|0.03952844
17:47:28|0.03952844
17:47:28|0.03952844
17:47:30|0.03952844
17:47:31|0.03951231
17:47:31|0.03951231
17:47:32|0.03955951
17:47:33|0.03954075
17:47:34|0.03954075
17:47:35|0.03954075
17:47:36|0.03954075
17:47:37|0.03954075
17:47:38|0.03954075
17:47:39|0.0395597
17:47:40|0.0395597
17:47:42|0.03956036
17:47:44|0.03960683
17:47:45|0.03960683
17:47:46|0.03960683
17:47:48|0.03960683
17:47:48|0.03960683
17:47:50|0.03960683
17:47:51|0.03960683
17:47:52|0.03960683
17:47:53|0.03960683
17:47:54|0.03960683
17:47:55|0.03960677
17:47:56|0.03960677
17:47:57|0.03960677
17:47:59|0.03960677
17:48:00|0.03960677
17:48:01|0.03960677
17:48:02|0.03960677
17:48:03|0.03960677
17:48:04|0.03960677
17:48:05|0.03960677
17:48:06|0.03960677
17:48:07|0.03960677
17:48:09|0.03960677
17:48:09|0.03960677
17:48:10|0.03960677
17:48:12|0.03960677
17:48:12|0.03960677
17:48:13|0.03960677
17:48:14|0.03960677
17:48:15|0.03960677
17:48:17|0.03960677
17:48:18|0.03960677
17:48:19|0.03960677
17:48:20|0.03960677
17:48:21|0.03960677
17:48:22|0.03960677
17:48:23|0.03960677
17:48:24|0.03960677
17:48:25|0.03960677
17:48:26|0.03960677
17:48:27|0.03960677
17:48:28|0.03960677
17:48:29|0.03960677
17:48:30|0.03960677
17:48:31|0.03961853
17:48:32|0.03961853
17:48:33|0.03961853
17:48:34|0.03961853
17:48:35|0.03961853
17:48:36|0.03961853
17:48:38|0.03961853
17:48:38|0.03961853
17:48:39|0.03964716
17:48:40|0.03965123
17:48:42|0.03965123
17:48:43|0.03965951
17:48:44|0.03965951
17:48:45|0.03965951
17:48:47|0.03965951
17:48:47|0.03965951
17:48:48|0.03965951
17:48:50|0.03965951
17:48:51|0.03965951
17:48:52|0.03965287
17:48:53|0.03965287
17:48:54|0.03965287
17:48:54|0.03965287
17:48:56|0.03965287
17:48:57|0.03965287
17:48:58|0.03965472
17:48:59|0.03965472
17:49:00|0.03965472
17:49:01|0.03965472
17:49:01|0.03965472
17:49:02|0.03965472
17:49:04|0.03965471
17:49:05|0.03965471
17:49:06|0.03965471
17:49:07|0.03965471
17:49:08|0.03965471
17:49:10|0.03965471
17:49:11|0.03965471
17:49:11|0.03965471
17:49:13|0.03965471
17:49:13|0.03965471
17:49:14|0.03965471
17:49:15|0.03965471
17:49:17|0.03965471
17:49:17|0.03965471
17:49:19|0.03965471
17:49:19|0.03964852
17:49:20|0.03964852
17:49:22|0.03964852
17:49:24|0.03964852
17:49:25|0.03964852
17:49:26|0.03964852
17:49:26|0.03964852
17:49:28|0.03964852
17:49:29|0.03964852
17:49:30|0.03964852
17:49:31|0.03964852
17:49:31|0.03964852
17:49:32|0.03964852
17:49:34|0.03964852
17:49:35|0.03964852
17:49:36|0.03964852
17:49:36|0.03964852
17:49:37|0.03964852
17:49:39|0.03965026
17:49:40|0.03965026
17:49:41|0.03965026
17:49:42|0.03965026
17:49:43|0.03965026
17:49:45|0.03965026
17:49:45|0.03965026
17:49:46|0.03965026
17:49:48|0.03965026
17:49:49|0.03965026
17:49:49|0.03965026
17:49:51|0.03965026
17:49:51|0.03965462
17:49:52|0.03965462
17:49:54|0.03965462
17:49:55|0.03965462
17:49:56|0.03965462
17:49:57|0.03965462
17:49:58|0.03965462
17:49:59|0.03965462
17:50:00|0.03965462
17:50:01|0.03965462
17:50:02|0.03965462
17:50:03|0.03965462
17:50:04|0.03965462
17:50:05|0.03965462
17:50:06|0.03965462
17:50:07|0.03965462
17:50:08|0.03965462
17:50:09|0.03965462
17:50:10|0.03965462
17:50:11|0.03965462
17:50:12|0.03965462
17:50:13|0.03965462
17:50:14|0.03965462
17:50:15|0.03965462
17:50:16|0.03965462
17:50:17|0.03965462
17:50:18|0.03965462
17:50:19|0.03965462
17:50:20|0.03965462
17:50:21|0.03965462
17:50:22|0.03965462
17:50:23|0.03965462
17:50:24|0.03965462
17:50:26|0.03965462
17:50:26|0.039691
17:50:27|0.039691
17:50:28|0.03966469
17:50:29|0.03966469
17:50:30|0.03966469
17:50:31|0.03966469
17:50:32|0.03966469
17:50:34|0.03966469
17:50:34|0.03966469
17:50:35|0.03966469
17:50:37|0.03966469
17:50:37|0.03966469
17:50:38|0.03966469
17:50:40|0.03966469
17:50:41|0.03966469
17:50:41|0.03966469
17:50:42|0.03966588
17:50:43|0.03966588
17:50:44|0.03966588
17:50:46|0.03966632
17:50:47|0.03966632
17:50:48|0.03966632
17:50:48|0.03966632
17:50:50|0.03966646
17:50:50|0.03966646
17:50:52|0.03966646
17:50:52|0.03966646
17:50:54|0.03966646
17:50:55|0.03966646
17:50:56|0.03966646
17:50:58|0.03966587
17:50:58|0.03966587
17:51:00|0.03966587
17:51:01|0.03966587
17:51:01|0.03966587
17:51:02|0.03966587
17:51:03|0.03966587
17:51:05|0.03966587
17:51:06|0.03966587
17:51:07|0.03966587
17:51:08|0.03966587
17:51:09|0.03966587
17:51:10|0.03966587
17:51:11|0.03966587
17:51:11|0.03966587
17:51:13|0.03966587
17:51:14|0.03966587
17:51:15|0.03966587
17:51:16|0.03966587
17:51:17|0.03966587
17:51:18|0.03966587
17:51:19|0.03966587
17:51:20|0.03966587
17:51:21|0.03966175
17:51:22|0.03966175
17:51:23|0.03966175
17:51:24|0.03966175
17:51:25|0.03966175
17:51:26|0.03966175
17:51:27|0.03966175
17:51:28|0.03966175
17:51:29|0.03966175
17:51:30|0.03966175
17:51:30|0.03966175
17:51:32|0.03966175
17:51:32|0.03966175
17:51:34|0.03966175
17:51:35|0.03965026
17:51:36|0.03965026
17:51:36|0.03965026
17:51:38|0.03965026
17:51:39|0.03965026
17:51:40|0.03965026
17:51:41|0.03965026
17:51:41|0.03965026
17:51:42|0.03965026
17:51:44|0.03965026
17:51:45|0.03965026
17:51:46|0.03965026
17:51:47|0.03962355
17:51:48|0.03962355
17:51:49|0.03962355
17:51:50|0.03962355
17:51:51|0.03962355
17:51:52|0.03962355
17:51:53|0.03962355
17:51:54|0.03962355
17:51:55|0.03962355
17:51:56|0.03962355
17:51:57|0.03962355
17:51:58|0.03962355
17:52:00|0.03962355
17:52:01|0.03962355
17:52:02|0.03962355
17:52:03|0.03962355
17:52:05|0.03962355
17:52:05|0.03962355
17:52:06|0.03962355
17:52:07|0.03962355
17:52:08|0.03962355
17:52:09|0.03962355
17:52:11|0.03962355
17:52:12|0.03963433
17:52:12|0.03963433
17:52:14|0.03963433
17:52:15|0.03963433
17:52:17|0.03963433
17:52:17|0.03965081
17:52:18|0.03965081
17:52:20|0.03965081
17:52:20|0.03965043
17:52:21|0.03965043
17:52:22|0.03965043
17:52:24|0.03962355
17:52:24|0.03962256
17:52:26|0.03962256
17:52:27|0.03962256
17:52:29|0.03962256
17:52:29|0.03962256
17:52:30|0.03962256
17:52:31|0.03962256
17:52:32|0.03962256
17:52:34|0.03962256
17:52:35|0.03962256
17:52:35|0.03962256
17:52:36|0.03962256
17:52:37|0.03962256
17:52:38|0.03962256
17:52:39|0.03962256
17:52:40|0.03962256
17:52:42|0.03963741
17:52:42|0.03963741
17:52:44|0.03963741
17:52:45|0.03963741
17:52:45|0.03963741
17:52:47|0.03963741
17:52:48|0.03963741
17:52:49|0.03963741
17:52:51|0.03963741
17:52:52|0.03963741
17:52:53|0.03963741
17:52:54|0.03963741
17:52:55|0.03963741
17:52:56|0.03963741
17:52:57|0.03965411
17:52:59|0.03965411
17:53:00|0.03965411
17:53:01|0.03965411
17:53:02|0.03965411
17:53:03|0.03965429
17:53:04|0.03965429
17:53:05|0.03965429
17:53:06|0.03965429
17:53:07|0.039667
17:53:08|0.039667
17:53:09|0.039667
17:53:10|0.03967685
17:53:11|0.03967685
17:53:12|0.03967672
17:53:13|0.03967076
17:53:14|0.0397016
17:53:15|0.0397016
17:53:16|0.0397016
17:53:17|0.03970928
17:53:19|0.03971
17:53:20|0.03971
17:53:20|0.03971
17:53:21|0.0397336
17:53:22|0.0397336
17:53:23|0.0397336
17:53:24|0.0397336
17:53:26|0.0397336
17:53:26|0.0397336
17:53:28|0.0397336
17:53:29|0.03977201
17:53:30|0.03977201
17:53:31|0.03977201
17:53:32|0.03977201
17:53:33|0.03977201
17:53:34|0.03978
17:53:35|0.03978
17:53:36|0.03978
17:53:37|0.03978
17:53:38|0.03978
17:53:39|0.03978
17:53:39|0.03982336
17:53:40|0.03980183
17:53:42|0.03980183
17:53:43|0.03980183
17:53:44|0.03980183
17:53:45|0.03980183
17:53:46|0.03980183
17:53:46|0.03980183
17:53:48|0.03980183
17:53:49|0.03980183
17:53:50|0.03980183
17:53:51|0.03980183
17:53:51|0.03980183
17:53:52|0.03983
17:53:54|0.03983419
17:53:54|0.03983419
17:53:56|0.0398235
17:53:57|0.03983398
17:53:58|0.03983398
17:53:59|0.03983398
17:54:00|0.03982464
17:54:02|0.03984999
17:54:03|0.03984999
17:54:04|0.03984999
17:54:05|0.03984999
17:54:07|0.03984999
17:54:08|0.03984999
17:54:09|0.03984999
17:54:10|0.03984999
17:54:11|0.03984999
17:54:12|0.03984999
17:54:13|0.03984999
17:54:14|0.03984999
17:54:16|0.03984999
17:54:17|0.03984439
17:54:18|0.03984439
17:54:18|0.03984439
17:54:20|0.03984439
17:54:21|0.03984439
17:54:22|0.03984439
17:54:23|0.03984439
17:54:24|0.03984439
17:54:25|0.03984439
17:54:26|0.03984439
17:54:27|0.03984428
17:54:28|0.03979765
17:54:29|0.03979765
17:54:30|0.03979765
17:54:31|0.03979765
17:54:32|0.03979765
17:54:33|0.03979765
17:54:34|0.03981205
17:54:35|0.03981205
17:54:37|0.03981205
17:54:38|0.03981205
17:54:39|0.03981205
17:54:40|0.03981205
17:54:41|0.03981205
17:54:42|0.03981205
17:54:43|0.03981205
17:54:44|0.03981205
17:54:45|0.03981205
17:54:46|0.03981205
17:54:47|0.03981205
17:54:48|0.03981205
17:54:50|0.03981205
17:54:51|0.03978365
17:54:52|0.03978365
17:54:53|0.03978365
17:54:54|0.03978365
17:54:55|0.03978365
17:54:56|0.03978365
17:54:57|0.03978659
17:54:58|0.03980871
17:55:00|0.03980871
17:55:01|0.03980871
17:55:02|0.03980871
17:55:03|0.03980871
17:55:03|0.03980871
17:55:05|0.03980871
17:55:06|0.03979571
17:55:07|0.03979579
17:55:08|0.03979579
17:55:09|0.03979579
17:55:10|0.03979579
17:55:11|0.039794
17:55:12|0.039794
17:55:13|0.039794
17:55:14|0.039794
17:55:15|0.039794
17:55:16|0.039794
17:55:17|0.039794
17:55:18|0.039794
17:55:19|0.039794
17:55:20|0.039794
17:55:22|0.039794
17:55:23|0.039794
17:55:24|0.039794
17:55:25|0.0398
17:55:26|0.0398
17:55:27|0.0398
17:55:28|0.0398
17:55:29|0.03982537
17:55:31|0.03982537
17:55:32|0.03982537
17:55:32|0.03982537
17:55:34|0.03982537
17:55:34|0.03982537
17:55:35|0.03982537
17:55:37|0.03982537
17:55:37|0.03982537
17:55:38|0.03981298
17:55:39|0.03981298
17:55:41|0.03981298
17:55:41|0.0397975
17:55:42|0.0397975
17:55:43|0.0397975
17:55:44|0.0397975
17:55:45|0.0397975
17:55:46|0.0397975
17:55:47|0.0397975
17:55:49|0.0397975
17:55:50|0.0397975
17:55:51|0.0397975
17:55:53|0.03978716
17:55:53|0.03978716
17:55:55|0.03977216
17:55:55|0.03977216
17:55:56|0.03977216
17:55:58|0.03977216
17:55:58|0.03977216
17:55:59|0.03977216
17:56:01|0.03977216
17:56:03|0.03977216
17:56:03|0.03977216
17:56:05|0.03977216
17:56:06|0.03977216
17:56:07|0.03977216
17:56:08|0.03977216
17:56:09|0.03977216
17:56:10|0.03977216
17:56:11|0.03977216
17:56:12|0.03976998
17:56:13|0.03976998
17:56:14|0.03975168
17:56:16|0.03975168
17:56:16|0.03975168
17:56:18|0.03975168
17:56:18|0.03975168
17:56:20|0.03975168
17:56:21|0.03975168
17:56:22|0.03975168
17:56:23|0.03975168
17:56:24|0.03975168
17:56:25|0.03974888
17:56:26|0.03974888
17:56:27|0.03974888
17:56:28|0.03974888
17:56:29|0.03974888
17:56:30|0.03974888
17:56:31|0.03976996
17:56:33|0.03976996
17:56:33|0.03976996
17:56:35|0.03978087
17:56:35|0.03978087
17:56:36|0.03978087
17:56:37|0.03978087
17:56:39|0.03978087
17:56:40|0.03976996
17:56:41|0.03976996
17:56:42|0.03976996
17:56:43|0.03976996
17:56:44|0.03976996
17:56:45|0.03976996
17:56:46|0.03976996
17:56:47|0.03977783
17:56:48|0.03977783
17:56:49|0.03977783
17:56:51|0.03977783
17:56:52|0.03977783
17:56:53|0.03977783
17:56:54|0.03977783
17:56:55|0.03977783
17:56:55|0.03977783
17:56:57|0.03977783
17:56:58|0.03977783
17:56:59|0.03977783
17:57:01|0.03977825
17:57:02|0.03977825
17:57:03|0.03977825
17:57:04|0.03977825
17:57:05|0.03977825
17:57:06|0.03977825
17:57:07|0.03977825
17:57:08|0.03977825
17:57:10|0.03977344
17:57:10|0.03977344
17:57:12|0.03977344
17:57:13|0.03977344
17:57:14|0.03977344
17:57:15|0.03977344
17:57:16|0.03977344
17:57:17|0.03977344
17:57:18|0.03977344
17:57:19|0.03977344
17:57:20|0.03977344
17:57:21|0.03977344
17:57:22|0.03977344
17:57:23|0.03977344
17:57:24|0.03977344
17:57:25|0.03977345
17:57:26|0.03977345
17:57:27|0.03976413
17:57:28|0.03976413
17:57:30|0.03976413
17:57:31|0.03976413
17:57:32|0.03976413
17:57:33|0.03976413
17:57:34|0.03976413
17:57:35|0.03976413
17:57:36|0.03976413
17:57:37|0.03977344
17:57:38|0.03977344
17:57:39|0.03977344
17:57:41|0.03977344
17:57:42|0.03977344
17:57:42|0.03977344
17:57:43|0.03977344
17:57:44|0.03977344
17:57:45|0.03977344
17:57:47|0.03977344
17:57:47|0.03977344
17:57:49|0.03977344
17:57:50|0.03977344
17:57:51|0.03975082
17:57:51|0.03975082
17:57:53|0.03975082
17:57:54|0.03975082
17:57:55|0.03975082
17:57:55|0.03975082
17:57:57|0.03975082
17:57:58|0.03976402
17:57:59|0.03979281
17:58:00|0.03979281
17:58:01|0.03979281
17:58:02|0.03979281
17:58:04|0.03979281
17:58:05|0.03979281
17:58:06|0.03979281
17:58:07|0.03979281
17:58:09|0.03979281
17:58:10|0.03979281
17:58:10|0.03979281
17:58:12|0.03979281
17:58:12|0.03979281
17:58:14|0.03979281
17:58:15|0.03979281
17:58:16|0.03979281
17:58:17|0.03980951
17:58:18|0.03980951
17:58:18|0.03980951
17:58:20|0.03980951
17:58:21|0.03980951
17:58:22|0.03980951
17:58:23|0.03980951
17:58:24|0.03980951
17:58:26|0.03980951
17:58:27|0.03980951
17:58:28|0.03980951
17:58:28|0.03979487
17:58:30|0.03979487
17:58:30|0.03979487
17:58:32|0.03979487
17:58:32|0.03979487
17:58:34|0.03979487
17:58:34|0.03979487
17:58:36|0.03979487
17:58:37|0.03979487
17:58:37|0.03979487
17:58:39|0.03979487
17:58:39|0.03979487
17:58:41|0.03979925
17:58:42|0.03979925
17:58:43|0.03979925
17:58:44|0.03979925
17:58:45|0.03979925
17:58:46|0.03979925
17:58:48|0.03979925
17:58:48|0.03979925
17:58:50|0.03979925
17:58:50|0.03979925
17:58:52|0.03978287
17:58:53|0.03978287
17:58:54|0.03978287
17:58:56|0.03979467
17:58:56|0.03979467
17:58:57|0.03979467
17:58:59|0.03979467
17:58:59|0.03979467
17:59:00|0.03979467
17:59:01|0.03979467
17:59:02|0.03979467
17:59:03|0.03979467
17:59:05|0.03979467
17:59:06|0.03979467
17:59:08|0.03979467
17:59:09|0.03979467
17:59:09|0.03979467
17:59:10|0.0397775
17:59:12|0.0397775
17:59:13|0.0397775
17:59:14|0.03978282
17:59:14|0.03978282
17:59:16|0.03978282
17:59:16|0.03978282
17:59:18|0.0398227
17:59:19|0.0398227
17:59:19|0.0398227
17:59:21|0.0398227
17:59:22|0.0398227
17:59:23|0.0398227
17:59:24|0.0398227
17:59:25|0.0398227
17:59:26|0.0398227
17:59:27|0.0398227
17:59:28|0.0398227
17:59:28|0.0398227
17:59:30|0.0398227
17:59:31|0.0398227
17:59:32|0.0398227
17:59:33|0.0398227
17:59:34|0.0398227
17:59:35|0.0398227
17:59:36|0.0398227
17:59:37|0.0398227
17:59:38|0.0398227
17:59:39|0.03982999
17:59:40|0.03980751
17:59:41|0.03980751
17:59:42|0.03980751
17:59:43|0.03980751
17:59:44|0.03980751
17:59:45|0.03980751
17:59:46|0.03980751
17:59:47|0.03980751
17:59:48|0.03980751
17:59:49|0.03980751
17:59:50|0.03980751
17:59:51|0.03980751
17:59:52|0.03980751
17:59:53|0.03980751
17:59:54|0.03980751
17:59:55|0.03980751
17:59:56|0.03980751
17:59:57|0.03980751
17:59:58|0.03980751
18:00:00|0.03980751
18:00:01|0.03980751
18:00:02|0.03980751
18:00:03|0.03979415
18:00:04|0.03979415
18:00:05|0.03979415
18:00:05|0.03979415
18:00:08|0.03979415
18:00:08|0.03979415
18:00:10|0.03979415
18:00:11|0.03979415
18:00:12|0.03980152
18:00:13|0.03980152
18:00:14|0.03979502
18:00:15|0.03979502
18:00:16|0.03979502
18:00:17|0.03979502
18:00:18|0.03979502
18:00:19|0.03979502
18:00:20|0.03979502
18:00:21|0.03979502
18:00:23|0.03979502
18:00:24|0.03979502
18:00:25|0.03979502
18:00:26|0.03979502
18:00:27|0.03979502
18:00:28|0.03980533
18:00:29|0.03984384
18:00:30|0.03984384
18:00:31|0.03984384
18:00:32|0.03984384
18:00:33|0.03984384
18:00:34|0.03984384
18:00:35|0.03984384
18:00:36|0.0398668
18:00:37|0.0398804
18:00:38|0.03988964
18:00:39|0.03988965
18:00:40|0.0399
18:00:41|0.0399
18:00:42|0.0399
18:00:44|0.03990999
18:00:44|0.0399154
18:00:46|0.0399154
18:00:46|0.0398995
18:00:47|0.0398995
18:00:49|0.0398995
18:00:49|0.0398995
18:00:51|0.0398995
18:00:52|0.03988176
18:00:53|0.03985294
18:00:54|0.03985294
18:00:55|0.03989076
18:00:56|0.03989071
18:00:57|0.03989071
18:00:58|0.03989071
18:00:59|0.03989071
18:01:01|0.03989071
18:01:03|0.03989071
18:01:03|0.03989071
18:01:04|0.03989071
18:01:05|0.03989071
18:01:07|0.03989071
18:01:09|0.03989071
18:01:10|0.03989071
18:01:11|0.03989071
18:01:11|0.03989071
18:01:13|0.03989071
18:01:13|0.03989071
18:01:15|0.03988941
18:01:16|0.03988941
18:01:17|0.03989078
18:01:18|0.03989071
18:01:19|0.03989071
18:01:20|0.03989071
18:01:21|0.03989071
18:01:21|0.03989071
18:01:23|0.03989071
18:01:24|0.03989071
18:01:25|0.03988941
18:01:27|0.03988941
18:01:27|0.03988941
18:01:29|0.03988941
18:01:30|0.03988941
18:01:31|0.03988941
18:01:32|0.03988941
18:01:33|0.03988941
18:01:33|0.03988941
18:01:35|0.03988941
18:01:36|0.03988941
18:01:37|0.03988941
18:01:38|0.03988941
18:01:39|0.03983869
18:01:40|0.03983869
18:01:41|0.03983361
18:01:42|0.03983361
18:01:43|0.03983361
18:01:44|0.03983361
18:01:45|0.03983361
18:01:47|0.03983361
18:01:47|0.03983361
18:01:48|0.03983361
18:01:50|0.03983361
18:01:50|0.03983361
18:01:51|0.03983361
18:01:52|0.03983361
18:01:53|0.03983361
18:01:54|0.03983361
18:01:55|0.0398
18:01:56|0.0398
18:01:58|0.0397931
18:01:59|0.03979999
18:01:59|0.03979999
18:02:01|0.0397843
18:02:01|0.0397843
18:02:02|0.0397843
18:02:03|0.0397843
18:02:05|0.0397843
18:02:06|0.0397843
18:02:07|0.0397843
18:02:07|0.0397843
18:02:08|0.03978431
18:02:11|0.03978431
18:02:12|0.03978644
18:02:13|0.03978644
18:02:14|0.03978644
18:02:15|0.03978644
18:02:17|0.03978644
18:02:17|0.03978644
18:02:18|0.03977244
18:02:20|0.03977244
18:02:20|0.03977244
18:02:22|0.03977244
18:02:23|0.03978507
18:02:24|0.03978507
18:02:25|0.03978507
18:02:26|0.03978507
18:02:27|0.03978507
18:02:28|0.03978507
18:02:29|0.03978507
18:02:30|0.03978507
18:02:31|0.03978507
18:02:32|0.03978507
18:02:33|0.03978507
18:02:34|0.03978478
18:02:35|0.03978478
18:02:36|0.03977244
18:02:37|0.03975237
18:02:38|0.03975237
18:02:39|0.03975237
18:02:40|0.03975237
18:02:41|0.03975237
18:02:42|0.03975237
18:02:43|0.03975237
18:02:44|0.03975237
18:02:45|0.03976468
18:02:46|0.03976468
18:02:47|0.03976468
18:02:48|0.03976468
18:02:49|0.03972639
18:02:51|0.03972639
18:02:51|0.03972639
18:02:53|0.03972639
18:02:53|0.03972639
18:02:54|0.03972639
18:02:55|0.03972639
18:02:57|0.03972849
18:02:57|0.03972849
18:02:58|0.03974801
18:03:00|0.03974801
18:03:00|0.03972639
18:03:01|0.03972639
18:03:02|0.03972639
18:03:04|0.03972639
18:03:05|0.039733
18:03:06|0.039733
18:03:07|0.039733
18:03:08|0.03970634
18:03:09|0.03970634
18:03:11|0.03970634
18:03:11|0.03970638
18:03:12|0.03970638
18:03:13|0.03971499
18:03:14|0.03971499
18:03:16|0.03971499
18:03:16|0.03971499
18:03:18|0.03971499
18:03:18|0.03971499
18:03:19|0.03971499
18:03:20|0.03971499
18:03:22|0.03971499
18:03:22|0.03972054
18:03:24|0.03972054
18:03:25|0.03972054
18:03:26|0.03972054
18:03:27|0.03972054
18:03:28|0.03972054
18:03:29|0.03971651
18:03:30|0.03971651
18:03:31|0.03971505
18:03:32|0.03972639
18:03:33|0.03975294
18:03:35|0.03975294
18:03:35|0.03975294
18:03:37|0.03975294
18:03:37|0.03975294
18:03:39|0.03976431
18:03:40|0.03976431
18:03:41|0.03976431
18:03:41|0.03976431
18:03:43|0.03977215
18:03:43|0.03977215
18:03:44|0.03977215
18:03:46|0.03977215
18:03:47|0.03977215
18:03:47|0.03977215
18:03:49|0.0398
18:03:49|0.0398
18:03:51|0.0398
18:03:52|0.0398
18:03:53|0.0398
18:03:54|0.0398
18:03:55|0.0398
18:03:56|0.0398
18:03:58|0.03980005
18:03:58|0.03980005
18:03:59|0.03980005
18:04:01|0.03980005
18:04:02|0.03980005
18:04:02|0.03980005
18:04:04|0.03980005
18:04:05|0.03980005
18:04:06|0.03980005
18:04:07|0.03980005
18:04:08|0.03980005
18:04:10|0.03980194
18:04:11|0.03980194
18:04:12|0.03980005
18:04:13|0.03980005
18:04:14|0.03980005
18:04:16|0.03980005
18:04:17|0.03980005
18:04:17|0.03979709
18:04:18|0.03979709
18:04:19|0.03979709
18:04:21|0.03979709
18:04:21|0.03979709
18:04:23|0.03979709
18:04:24|0.03979709
18:04:25|0.03979709
18:04:26|0.03979709
18:04:27|0.03979709
18:04:29|0.03979709
18:04:29|0.0398045
18:04:30|0.0398045
18:04:31|0.03982693
18:04:32|0.03982686
18:04:33|0.03982686
18:04:34|0.03982686
18:04:35|0.03982686
18:04:37|0.03982686
18:04:37|0.03982686
18:04:39|0.03982686
18:04:40|0.03982674
18:04:41|0.03982674
18:04:42|0.03982674
18:04:43|0.03982674
18:04:44|0.03982674
18:04:44|0.03982674
18:04:46|0.03982674
18:04:46|0.03982674
18:04:48|0.03982686
18:04:49|0.03982686
18:04:50|0.03980765
18:04:51|0.03980765
18:04:52|0.03980765
18:04:52|0.03980765
18:04:54|0.03980765
18:04:55|0.03980765
18:04:56|0.03981897
18:04:57|0.03981897
18:04:58|0.03981897
18:04:59|0.03981897
18:05:00|0.03979733
18:05:01|0.03979733
18:05:02|0.03979733
18:05:03|0.03979709
18:05:04|0.03979709
18:05:05|0.03978421
18:05:06|0.03978421
18:05:07|0.03978421
18:05:08|0.03978421
18:05:09|0.03976594
18:05:11|0.03976594
18:05:12|0.03976594
18:05:14|0.039784
18:05:14|0.03976594
18:05:16|0.03976594
18:05:17|0.03976594
18:05:18|0.03976594
18:05:20|0.03976594
18:05:21|0.03976594
18:05:22|0.03976594
18:05:23|0.03976594
18:05:24|0.03976594
18:05:24|0.03976594
18:05:26|0.03976594
18:05:27|0.03977216
18:05:27|0.03978421
18:05:29|0.03978421
18:05:30|0.03978421
18:05:31|0.03978421
18:05:33|0.03978421
18:05:33|0.03978421
18:05:34|0.03975332
18:05:36|0.03975332
18:05:37|0.03975332
18:05:38|0.03975332
18:05:39|0.03975332
18:05:40|0.03978421
18:05:40|0.03978421
18:05:41|0.03978421
18:05:43|0.03978421
18:05:44|0.03978421
18:05:45|0.03978421
18:05:46|0.03978421
18:05:47|0.03975326
18:05:47|0.03972512
18:05:49|0.03972512
18:05:50|0.03972512
18:05:51|0.03972512
18:05:51|0.03972512
18:05:53|0.03972512
18:05:55|0.03967666
18:05:55|0.03967666
18:05:56|0.03967666
18:05:58|0.03967666
18:05:58|0.03967666
18:05:59|0.03967666
18:06:01|0.03971565
18:06:02|0.03971565
18:06:04|0.03971565
18:06:04|0.03971565
18:06:06|0.03971565
18:06:07|0.03973904
18:06:08|0.03973904
18:06:08|0.03973904
18:06:10|0.03972817
18:06:11|0.03972817
18:06:11|0.03974143
18:06:13|0.03974143
18:06:13|0.03974143
18:06:15|0.03974143
18:06:16|0.03974143
18:06:17|0.03974143
18:06:18|0.03974143
18:06:19|0.03974143
18:06:20|0.03974143
18:06:20|0.03974143
18:06:22|0.03974143
18:06:23|0.03974143
18:06:24|0.03974143
18:06:24|0.03974143
18:06:26|0.03975168
18:06:27|0.03975168
18:06:28|0.03975168
18:06:29|0.03975168
18:06:30|0.03975168
18:06:31|0.03975168
18:06:32|0.03975168
18:06:33|0.03975168
18:06:35|0.03975168
18:06:35|0.03975168
18:06:36|0.03975
18:06:37|0.03975
18:06:39|0.03974919
18:06:39|0.03974919
18:06:41|0.03974919
18:06:42|0.03974919
18:06:42|0.03974919
18:06:44|0.03974919
18:06:45|0.03974919
18:06:45|0.03974919
18:06:47|0.0397494
18:06:48|0.0397494
18:06:48|0.0397494
18:06:49|0.03974837
18:06:50|0.03974837
18:06:51|0.03974837
18:06:53|0.03974837
18:06:54|0.03974837
18:06:54|0.03974837
18:06:55|0.03974837
18:06:57|0.03974837
18:06:57|0.03974837
18:06:59|0.03974837
18:07:00|0.03974837
18:07:01|0.03974837
18:07:02|0.03974837
18:07:03|0.03974837
18:07:04|0.0397494
18:07:05|0.0397494
18:07:06|0.0397494
18:07:07|0.0397494
18:07:08|0.0397494
18:07:09|0.0397494
18:07:10|0.0397494
18:07:11|0.0397494
18:07:13|0.0397494
18:07:13|0.0397494
18:07:14|0.0397494
18:07:16|0.0397494
18:07:17|0.0397494
18:07:17|0.0397494
18:07:19|0.03974998
18:07:19|0.03974979
18:07:20|0.03974979
18:07:21|0.03974979
18:07:23|0.03976129
18:07:24|0.03976129
18:07:25|0.03976129
18:07:26|0.0397931
18:07:27|0.0397931
18:07:28|0.0397931
18:07:28|0.0397931
18:07:29|0.0397931
18:07:31|0.03979315
18:07:32|0.03979315
18:07:33|0.0398
18:07:35|0.03979309
18:07:35|0.03979309
18:07:36|0.03979309
18:07:38|0.03979309
18:07:39|0.03979308
18:07:40|0.03979308
18:07:40|0.03979308
18:07:42|0.03979308
18:07:42|0.03979308
18:07:44|0.03979308
18:07:44|0.03979308
18:07:46|0.03979309
18:07:46|0.03979309
18:07:47|0.03979309
18:07:48|0.03979309
18:07:50|0.03979309
18:07:51|0.03979309
18:07:51|0.03979309
18:07:52|0.03979359
18:07:53|0.03980817
18:07:54|0.03980817
18:07:55|0.03980774
18:07:56|0.03982682
18:07:57|0.03982682
18:07:59|0.03982682
18:07:59|0.03982682
18:08:01|0.03982682
18:08:02|0.03982682
18:08:03|0.03982682
18:08:04|0.03982691
18:08:06|0.03982691
18:08:07|0.03982691
18:08:07|0.03982691
18:08:08|0.03982691
18:08:09|0.03982691
18:08:10|0.03982691
18:08:11|0.03983109
18:08:13|0.03983109
18:08:14|0.03983109
18:08:15|0.03983109
18:08:16|0.03983109
18:08:16|0.03983109
18:08:18|0.03983109
18:08:19|0.03983109
18:08:20|0.03983109
18:08:21|0.03983109
18:08:22|0.03983109
18:08:23|0.03983109
18:08:24|0.03983109
18:08:25|0.03983109
18:08:26|0.03983109
18:08:27|0.03983109
18:08:28|0.03982999
18:08:29|0.03982999
18:08:30|0.03982999
18:08:31|0.03982999
18:08:32|0.03982999
18:08:33|0.03982999
18:08:34|0.03982999
18:08:35|0.0398342
18:08:36|0.0398342
18:08:37|0.0398342
18:08:38|0.0398342
18:08:39|0.0398342
18:08:40|0.0398342
18:08:41|0.0398342
18:08:43|0.03982497
18:08:43|0.03983109
18:08:44|0.03983109
18:08:45|0.03983109
18:08:46|0.03983686
18:08:47|0.03985309
18:08:48|0.03985309
18:08:50|0.03985309
18:08:50|0.03985309
18:08:51|0.03985309
18:08:52|0.03985309
18:08:53|0.03985309
18:08:55|0.03985309
18:08:56|0.03985309
18:08:57|0.03985309
18:08:57|0.03985309
18:08:59|0.03985309
18:09:00|0.03985309
18:09:00|0.03985309
18:09:01|0.03982835
18:09:03|0.03982835
18:09:04|0.03982835
18:09:06|0.03982098
18:09:06|0.03981011
18:09:08|0.03981011
18:09:08|0.03981011
18:09:10|0.03981011
18:09:11|0.03981011
18:09:12|0.03981011
18:09:13|0.03981011
18:09:13|0.03981011
18:09:14|0.03981011
18:09:15|0.03982994
18:09:17|0.03982994
18:09:18|0.03979517
18:09:19|0.03979517
18:09:19|0.03979517
18:09:20|0.03979517
18:09:22|0.03979517
18:09:23|0.03979517
18:09:24|0.03979517
18:09:25|0.03979517
18:09:26|0.03979517
18:09:27|0.03979517
18:09:28|0.03979517
18:09:29|0.03979517
18:09:30|0.03979517
18:09:31|0.03979517
18:09:33|0.03979517
18:09:33|0.03977325
18:09:35|0.03977325
18:09:35|0.03977325
18:09:36|0.03977325
18:09:38|0.03977325
18:09:39|0.03977325
18:09:40|0.03977325
18:09:40|0.03977325
18:09:42|0.03977325
18:09:43|0.03977325
18:09:43|0.03977325
18:09:45|0.03977325
18:09:46|0.03977325
18:09:47|0.03977325
18:09:47|0.03977325
18:09:49|0.03977325
18:09:50|0.03977325
18:09:51|0.03977325
18:09:52|0.03977325
18:09:53|0.03977325
18:09:55|0.03977642
18:09:55|0.03977642
18:09:57|0.03977642
18:09:57|0.03977642
18:09:58|0.03977642
18:09:59|0.03977642
18:10:01|0.03977642
18:10:01|0.03977642
18:10:03|0.03977642
18:10:05|0.03978115
18:10:06|0.03978114
18:10:07|0.0397812
18:10:08|0.0397812
18:10:09|0.03977721
18:10:10|0.03977721
18:10:10|0.03977721
18:10:12|0.03977721
18:10:13|0.03977721
18:10:14|0.03977721
18:10:14|0.03977721
18:10:16|0.03976869
18:10:17|0.03976869
18:10:19|0.03976869
18:10:19|0.03976869
18:10:21|0.03976869
18:10:22|0.03976448
18:10:23|0.03976448
18:10:24|0.03974777
18:10:26|0.03974777
18:10:27|0.03974777
18:10:28|0.03974535
18:10:29|0.03974535
18:10:30|0.03974535
18:10:31|0.03974535
18:10:32|0.03974535
18:10:33|0.03974535
18:10:34|0.03974139
18:10:35|0.03974139
18:10:36|0.03974139
18:10:38|0.03974536
18:10:39|0.03974536
18:10:39|0.03974536
18:10:41|0.03974536
18:10:41|0.03974536
18:10:43|0.03974536
18:10:43|0.03974536
18:10:44|0.03974536
18:10:46|0.03974536
18:10:47|0.03974536
18:10:47|0.03974536
18:10:48|0.03974536
18:10:49|0.03974536
18:10:50|0.03974536
18:10:51|0.03976589
18:10:52|0.03976589
18:10:54|0.03976589
18:10:54|0.03976589
18:10:56|0.03976589
18:10:57|0.03976589
18:10:57|0.03977642
18:10:59|0.03977642
18:10:59|0.03977642
18:11:00|0.03977642
18:11:01|0.03977642
18:11:03|0.03978942
18:11:04|0.03979714
18:11:05|0.03979714
18:11:06|0.03979714
18:11:07|0.03979714
18:11:08|0.03979714
18:11:10|0.03979714
18:11:11|0.03979714
18:11:11|0.03979714
18:11:12|0.03979714
18:11:14|0.03979714
18:11:14|0.03979714
18:11:16|0.03979714
18:11:17|0.03975618
18:11:17|0.03974536
18:11:19|0.03974536
18:11:21|0.03974536
18:11:22|0.03974536
18:11:23|0.03974536
18:11:25|0.03972817
18:11:25|0.03972817
18:11:26|0.03972817
18:11:28|0.03972817
18:11:29|0.03972817
18:11:29|0.03972817
18:11:31|0.03972817
18:11:31|0.03972817
18:11:33|0.03972817
18:11:34|0.03972817
18:11:34|0.03972817
18:11:36|0.03972817
18:11:37|0.03972817
18:11:38|0.03972817
18:11:39|0.03972817
18:11:40|0.03972817
18:11:41|0.03972817
18:11:42|0.0397325
18:11:43|0.03971774
18:11:44|0.03971774
18:11:45|0.03971774
18:11:46|0.03971774
18:11:47|0.03971774
18:11:48|0.03971774
18:11:49|0.03971774
18:11:50|0.03975757
18:11:51|0.03975757
18:11:52|0.03975757
18:11:53|0.03975757
18:11:54|0.03975757
18:11:55|0.03975757
18:11:56|0.03975757
18:11:57|0.03975757
18:11:58|0.03974405
18:11:59|0.03974405
18:12:00|0.03974405
18:12:01|0.03974405
18:12:02|0.03974406
18:12:03|0.0397571
18:12:05|0.0397571
18:12:06|0.0397571
18:12:07|0.0397571
18:12:08|0.0397571
18:12:09|0.0397571
18:12:10|0.0397571
18:12:11|0.0397571
18:12:12|0.0397571
18:12:14|0.0397571
18:12:15|0.0397571
18:12:15|0.03977725
18:12:17|0.03977725
18:12:18|0.03976128
18:12:19|0.03976128
18:12:21|0.03976128
18:12:21|0.03976128
18:12:22|0.03976128
18:12:24|0.03976128
18:12:24|0.03976128
18:12:26|0.03979338
18:12:27|0.0398
18:12:27|0.0398
18:12:28|0.0398
18:12:29|0.0398
18:12:30|0.03981594
18:12:31|0.03981594
18:12:33|0.03981594
18:12:33|0.03981594
18:12:35|0.03981594
18:12:35|0.03981594
18:12:37|0.03981594
18:12:38|0.03981594
18:12:39|0.03981594
18:12:40|0.03981594
18:12:41|0.03981594
18:12:43|0.03981594
18:12:43|0.03981594
18:12:45|0.03981594
18:12:46|0.03981594
18:12:47|0.03984116
18:12:48|0.03984116
18:12:48|0.03984116
18:12:50|0.03984116
18:12:50|0.03984116
18:12:51|0.03984116
18:12:52|0.03984116
18:12:53|0.03984116
18:12:54|0.03984116
18:12:55|0.03984116
18:12:56|0.03984116
18:12:57|0.03984116
18:12:58|0.03984116
18:12:59|0.03984116
18:13:00|0.03984116
18:13:02|0.03984116
18:13:04|0.03983362
18:13:04|0.03983362
18:13:05|0.03983362
18:13:06|0.03983362
18:13:07|0.03983368
18:13:09|0.03983368
18:13:10|0.03984102
18:13:11|0.03984102
18:13:13|0.03984102
18:13:13|0.03984102
18:13:14|0.03984102
18:13:15|0.03984102
18:13:16|0.03984102
18:13:18|0.03985023
18:13:19|0.03985023
18:13:20|0.03985023
18:13:22|0.03985023
18:13:22|0.03985023
18:13:24|0.03985023
18:13:25|0.03985023
18:13:26|0.03985023
18:13:28|0.03985023
18:13:28|0.03985023
18:13:30|0.03985023
18:13:31|0.03985023
18:13:32|0.03985132
18:13:33|0.0398536
18:13:34|0.0398536
18:13:35|0.03983544
18:13:36|0.03983544
18:13:37|0.03983544
18:13:38|0.03984306
18:13:39|0.03984306
18:13:40|0.03984306
18:13:41|0.03984306
18:13:43|0.03984306
18:13:43|0.03984306
18:13:45|0.03984306
18:13:45|0.03981721
18:13:46|0.03981721
18:13:47|0.03981721
18:13:49|0.03981721
18:13:50|0.03981721
18:13:50|0.03981721
18:13:52|0.03981721
18:13:52|0.03981721
18:13:53|0.03982729
18:13:54|0.03982729
18:13:55|0.03982729
18:13:56|0.03982729
18:13:57|0.03982729
18:13:59|0.03983308
18:14:00|0.03983308
18:14:01|0.03983308
18:14:02|0.03981594
18:14:03|0.03981594
18:14:04|0.03981594
18:14:06|0.03981594
18:14:06|0.03981594
18:14:08|0.03981594
18:14:09|0.03981594
18:14:10|0.03981594
18:14:11|0.03981594
18:14:12|0.03981594
18:14:13|0.03981594
18:14:14|0.03981594
18:14:15|0.03981594
18:14:16|0.03981594
18:14:17|0.03981594
18:14:18|0.03981594
18:14:19|0.03981594
18:14:20|0.03978668
18:14:22|0.03978668
18:14:22|0.03978668
18:14:24|0.03978668
18:14:25|0.03978668
18:14:26|0.03978668
18:14:27|0.03978668
18:14:28|0.03978668
18:14:29|0.03980064
18:14:30|0.03980064
18:14:31|0.03980189
18:14:32|0.03980189
18:14:33|0.03980189
18:14:34|0.03980189
18:14:35|0.03980189
18:14:36|0.03980189
18:14:37|0.03980189
18:14:38|0.03980189
18:14:39|0.03980189
18:14:40|0.03980189
18:14:42|0.03980189
18:14:43|0.03980189
18:14:44|0.03980189
18:14:44|0.03980189
18:14:46|0.03980189
18:14:46|0.03980189
18:14:47|0.03980189
18:14:48|0.03980189
18:14:50|0.03980189
18:14:50|0.03980189
18:14:51|0.03980189
18:14:52|0.03980189
18:14:54|0.03980189
18:14:54|0.03980189
18:14:55|0.03980189
18:14:57|0.03980189
18:14:57|0.03980189
18:14:58|0.03980189
18:15:00|0.03980189
18:15:00|0.03980189
18:15:01|0.03980189
18:15:02|0.03980189
18:15:03|0.03980189
18:15:04|0.03980189
18:15:05|0.03980189
18:15:06|0.03980189
18:15:08|0.03980189
18:15:08|0.03980189
18:15:10|0.03980189
18:15:11|0.03980189
18:15:12|0.03980189
18:15:13|0.03980189
18:15:13|0.03980189
18:15:15|0.03980189
18:15:17|0.03980189
18:15:17|0.03980193
18:15:18|0.03980193
18:15:20|0.03980194
18:15:21|0.03980194
18:15:22|0.03982523
18:15:23|0.03982523
18:15:23|0.03983504
18:15:24|0.03983504
18:15:26|0.03981552
18:15:27|0.03981552
18:15:28|0.03981552
18:15:29|0.03981552
18:15:29|0.03981552
18:15:31|0.03981552
18:15:33|0.03981552
18:15:34|0.03981552
18:15:34|0.03981552
18:15:36|0.03981552
18:15:37|0.03981552
18:15:38|0.03981552
18:15:39|0.03981552
18:15:40|0.03981066
18:15:41|0.03981066
18:15:42|0.03980189
18:15:43|0.03980189
18:15:44|0.03980189
18:15:45|0.03980189
18:15:46|0.03980189
18:15:47|0.03980189
18:15:48|0.03980189
18:15:49|0.03980189
18:15:50|0.03980189
18:15:51|0.03980189
18:15:52|0.03977246
18:15:53|0.03977246
18:15:55|0.03977246
18:15:56|0.03977246
18:15:56|0.03974881
18:15:57|0.03974881
18:15:58|0.03974881
18:15:59|0.03974881
18:16:01|0.03974881
18:16:01|0.03974881
18:16:02|0.03973362
18:16:03|0.03973362
18:16:05|0.03973362
18:16:05|0.03973362
18:16:06|0.03973362
18:16:07|0.03973362
18:16:09|0.03973362
18:16:10|0.03973394
18:16:11|0.03972794
18:16:11|0.03972794
18:16:12|0.03972794
18:16:13|0.03972794
18:16:14|0.03972794
18:16:15|0.03972794
18:16:16|0.03972794
18:16:18|0.03972794
18:16:18|0.03972794
18:16:20|0.03972794
18:16:20|0.03972794
18:16:22|0.03972794
18:16:23|0.03972794
18:16:24|0.03972794
18:16:25|0.03972794
18:16:27|0.03973184
18:16:28|0.03973184
18:16:29|0.03973184
18:16:30|0.03973575
18:16:31|0.03973575
18:16:32|0.03973362
18:16:33|0.03973362
18:16:33|0.03973362
18:16:34|0.03973274
18:16:36|0.03973274
18:16:37|0.03973274
18:16:38|0.03973274
18:16:39|0.03973274
18:16:40|0.03973274
18:16:40|0.03973274
18:16:42|0.03973274
18:16:43|0.03973274
18:16:44|0.03973274
18:16:45|0.03973274
18:16:46|0.03973274
18:16:46|0.03973274
18:16:48|0.03973274
18:16:48|0.03973274
18:16:51|0.03973274
18:16:51|0.03973274
18:16:53|0.03973274
18:16:54|0.03973274
18:16:55|0.03973274
18:16:55|0.03973274
18:16:56|0.03973274
18:16:57|0.03971583
18:16:59|0.03971583
18:16:59|0.03971583
18:17:00|0.03971583
18:17:01|0.03971583
18:17:03|0.03969656
18:17:04|0.03969654
18:17:05|0.0396965
18:17:07|0.0396965
18:17:08|0.0396965
18:17:09|0.0396965
18:17:10|0.03970173
18:17:11|0.03970173
18:17:12|0.03970177
18:17:13|0.0397018
18:17:14|0.0397018
18:17:15|0.0397018
18:17:16|0.03970177
18:17:18|0.03970177
18:17:18|0.03970177
18:17:19|0.03970177
18:17:21|0.03970177
18:17:21|0.03970177
18:17:23|0.03970177
18:17:25|0.03968607
18:17:26|0.03968607
18:17:26|0.03968608
18:17:27|0.03968608
18:17:29|0.03968608
18:17:29|0.03968608
18:17:30|0.03968608
18:17:32|0.0397013
18:17:33|0.0397013
18:17:34|0.0397013
18:17:34|0.03968607
18:17:36|0.03968607
18:17:36|0.03968607
18:17:38|0.03968607
18:17:38|0.03968607
18:17:40|0.03969385
18:17:40|0.03969385
18:17:42|0.03967177
18:17:43|0.03967177
18:17:44|0.03967177
18:17:44|0.03967177
18:17:46|0.03967177
18:17:47|0.03967177
18:17:48|0.03967
18:17:49|0.03966
18:17:49|0.03966
18:17:50|0.03965
18:17:52|0.03963
18:17:53|0.03963
18:17:54|0.03962
18:17:55|0.03961
18:17:57|0.03961996
18:17:58|0.03960621
18:17:58|0.0396
18:17:59|0.0396
18:18:01|0.0396
18:18:01|0.0396
18:18:02|0.0396
18:18:04|0.0396
18:18:05|0.03963916
18:18:06|0.03963916
18:18:06|0.03963916
18:18:08|0.03963916
18:18:08|0.03963916
18:18:10|0.03968
18:18:11|0.03968
18:18:12|0.03968
18:18:13|0.03968
18:18:14|0.03966992
18:18:15|0.03966992
18:18:16|0.03966992
18:18:17|0.03966992
18:18:17|0.03968871
18:18:19|0.03967515
18:18:20|0.03967515
18:18:21|0.03967515
18:18:22|0.03967515
18:18:24|0.03967515
18:18:25|0.03967515
18:18:25|0.03967515
18:18:28|0.03967515
18:18:29|0.03967515
18:18:29|0.03967515
18:18:31|0.03967515
18:18:32|0.03967515
18:18:32|0.03967515
18:18:34|0.03967515
18:18:35|0.03967515
18:18:36|0.03967515
18:18:36|0.03969655
18:18:37|0.03969655
18:18:39|0.03969655
18:18:39|0.0396871
18:18:40|0.03970852
18:18:41|0.03970852
18:18:43|0.03971981
18:18:44|0.03971981
18:18:46|0.03971981
18:18:46|0.03971981
18:18:48|0.03971981
18:18:48|0.03971981
18:18:50|0.03971981
18:18:51|0.03971981
18:18:52|0.03971981
18:18:52|0.03971981
18:18:54|0.03971981
18:18:55|0.03971981
18:18:56|0.03971981
18:18:57|0.03971981
18:18:57|0.03971981
18:18:59|0.03971981
18:19:00|0.03971981
18:19:01|0.03971981
18:19:02|0.03971981
18:19:02|0.03971981
18:19:03|0.03971981
18:19:04|0.03971981
18:19:05|0.03971981
18:19:06|0.03971981
18:19:08|0.03971981
18:19:09|0.0397179
18:19:10|0.0397179
18:19:11|0.0397179
18:19:13|0.0397179
18:19:14|0.0397179
18:19:16|0.0397179
18:19:17|0.0397179
18:19:18|0.0397179
18:19:19|0.0397179
18:19:20|0.0397179
18:19:21|0.0397179
18:19:22|0.0397179
18:19:23|0.0397179
18:19:25|0.0397179
18:19:25|0.0397179
18:19:27|0.0397179
18:19:27|0.0397179
18:19:28|0.0397179
18:19:30|0.0397179
18:19:30|0.03971374
18:19:32|0.03971374
18:19:33|0.03971375
18:19:34|0.03971375
18:19:35|0.03971375
18:19:36|0.03971375
18:19:37|0.03971375
18:19:38|0.03971375
18:19:40|0.03971375
18:19:40|0.03971375
18:19:42|0.03971375
18:19:42|0.03971375
18:19:44|0.03971375
18:19:45|0.03971375
18:19:45|0.03971375
18:19:47|0.03971375
18:19:48|0.03971375
18:19:49|0.03971375
18:19:50|0.03971375
18:19:51|0.03971375
18:19:52|0.03971375
18:19:53|0.03971375
18:19:53|0.03971375
18:19:55|0.03971375
18:19:56|0.03971375
18:19:57|0.03971375
18:19:58|0.03971375
18:19:59|0.03971375
18:20:00|0.03971375
18:20:01|0.03971375
18:20:02|0.03971375
18:20:03|0.03971375
18:20:04|0.03971375
18:20:05|0.03971375
18:20:07|0.03970499
18:20:07|0.03972851
18:20:09|0.03972851
18:20:09|0.03972851
18:20:10|0.03972851
18:20:12|0.03972446
18:20:13|0.03973274
18:20:14|0.03973274
18:20:16|0.03973274
18:20:17|0.03973274
18:20:18|0.03973274
18:20:19|0.03973274
18:20:20|0.03973274
18:20:21|0.03975605
18:20:21|0.03975605
18:20:22|0.03975605
18:20:23|0.03975605
18:20:25|0.03975605
18:20:27|0.03975605
18:20:27|0.03975605
18:20:28|0.03975605
18:20:29|0.03975605
18:20:30|0.03975605
18:20:31|0.03975605
18:20:32|0.03975605
18:20:34|0.03975605
18:20:34|0.03975605
18:20:36|0.03975691
18:20:37|0.03974884
18:20:38|0.03974884
18:20:39|0.03974884
18:20:40|0.03974884
18:20:41|0.03974884
18:20:42|0.03974884
18:20:43|0.03974884
18:20:43|0.03974884
18:20:46|0.03974884
18:20:47|0.03974884
18:20:47|0.03974884
18:20:48|0.03974884
18:20:50|0.03974884
18:20:50|0.03976536
18:20:51|0.03976536
18:20:53|0.03976536
18:20:54|0.03976536
18:20:54|0.03976536
18:20:55|0.03976536
18:20:56|0.03976536
18:20:57|0.03976536
18:20:58|0.03976536
18:20:59|0.03976536
18:21:00|0.03976536
18:21:02|0.03976536
18:21:02|0.03976536
18:21:04|0.03976536
18:21:04|0.03976536
18:21:05|0.03976536
18:21:07|0.03976536
18:21:08|0.03976536
18:21:09|0.03976536
18:21:09|0.03976536
18:21:11|0.03976536
18:21:12|0.03976536
18:21:13|0.03976536
18:21:14|0.03976536
18:21:15|0.03976536
18:21:17|0.03974505
18:21:17|0.03974505
18:21:18|0.03974505
18:21:20|0.03974505
18:21:20|0.03974505
18:21:22|0.03974505
18:21:23|0.03972342
18:21:24|0.03972404
18:21:25|0.03972404
18:21:26|0.03972404
18:21:28|0.03972404
18:21:29|0.03972404
18:21:30|0.03972404
18:21:31|0.03972404
18:21:32|0.03972404
18:21:33|0.03972404
18:21:34|0.03972404
18:21:35|0.03972404
18:21:36|0.03972404
18:21:38|0.03972404
18:21:39|0.03972404
18:21:40|0.03972404
18:21:41|0.03972404
18:21:42|0.03972404
18:21:42|0.03972404
18:21:44|0.03972404
18:21:44|0.03972404
18:21:45|0.03967539
18:21:46|0.03967539
18:21:48|0.03967539
18:21:48|0.03967539
18:21:49|0.03967539
18:21:51|0.03967539
18:21:52|0.03967539
18:21:52|0.03967539
18:21:54|0.03967539
18:21:55|0.03967539
18:21:56|0.03967539
18:21:58|0.03967539
18:21:58|0.03967539
18:21:59|0.03967539
18:22:00|0.03967539
18:22:01|0.03967539
18:22:02|0.03967539
18:22:04|0.03967539
18:22:04|0.03967539
18:22:06|0.03968695
18:22:06|0.03968695
18:22:08|0.03968695
18:22:09|0.03968695
18:22:09|0.03968695
18:22:11|0.03968695
18:22:11|0.03967546
18:22:13|0.03967546
18:22:14|0.03967546
18:22:16|0.03967546
18:22:16|0.03967546
18:22:17|0.03967546
18:22:18|0.03964295
18:22:20|0.03964295
18:22:21|0.03964295
18:22:22|0.03964295
18:22:23|0.03964295
18:22:23|0.03965416
18:22:24|0.03965416
18:22:25|0.03965416
18:22:27|0.03965416
18:22:28|0.03965416
18:22:29|0.03965416
18:22:29|0.03965416
18:22:31|0.03965416
18:22:32|0.03965416
18:22:34|0.03965416
18:22:35|0.03963081
18:22:36|0.03963081
18:22:37|0.03963081
18:22:38|0.03963081
18:22:39|0.03963081
18:22:40|0.03963081
18:22:40|0.03963081
18:22:41|0.03963081
18:22:43|0.03963081
18:22:44|0.03963081
18:22:44|0.03963081
18:22:46|0.03963081
18:22:47|0.03963081
18:22:48|0.03963522
18:22:49|0.03963522
18:22:50|0.03963522
18:22:51|0.03963522
18:22:52|0.03963522
18:22:53|0.03963522
18:22:54|0.03963522
18:22:55|0.03963522
18:22:56|0.03963522
18:22:57|0.03963522
18:22:59|0.03963522
18:23:00|0.03963522
18:23:01|0.03963522
18:23:01|0.03963522
18:23:03|0.03964445
18:23:03|0.03964445
18:23:05|0.03964452
18:23:05|0.03964452
18:23:06|0.03964452
18:23:07|0.03964452
18:23:09|0.03964452
18:23:10|0.03964452
18:23:10|0.03964452
18:23:11|0.03963127
18:23:12|0.03963127
18:23:14|0.03963127
18:23:15|0.03963127
18:23:15|0.03964798
18:23:16|0.03964798
18:23:18|0.03964798
18:23:18|0.03964798
18:23:20|0.03964798
18:23:21|0.03964798
18:23:22|0.03964798
18:23:23|0.03964798
18:23:24|0.03964798
18:23:25|0.03964798
18:23:26|0.03964798
18:23:27|0.03964798
18:23:28|0.03964798
18:23:29|0.03964798
18:23:30|0.03964798
18:23:32|0.03964798
18:23:33|0.03964798
18:23:34|0.03964798
18:23:35|0.03964798
18:23:35|0.03964798
18:23:37|0.03964798
18:23:38|0.03964798
18:23:39|0.03964798
18:23:40|0.03964798
18:23:41|0.03964798
18:23:42|0.03964798
18:23:42|0.03964798
18:23:43|0.03964733
18:23:45|0.03964733
18:23:46|0.03964733
18:23:47|0.03964733
18:23:48|0.03964733
18:23:49|0.03960911
18:23:50|0.03960911
18:23:51|0.03960911
18:23:52|0.03960911
18:23:53|0.03960911
18:23:54|0.03960911
18:23:55|0.03961515
18:23:56|0.03961515
18:23:57|0.03962617
18:23:59|0.03962617
18:23:59|0.03962617
18:24:00|0.03962617
18:24:01|0.03962617
18:24:03|0.03962617
18:24:04|0.03962617
18:24:04|0.03962617
18:24:06|0.03962617
18:24:06|0.03962617
18:24:07|0.03962617
18:24:08|0.03962617
18:24:10|0.03962617
18:24:11|0.03962617
18:24:12|0.03962617
18:24:13|0.03962617
18:24:13|0.03962617
18:24:15|0.03962617
18:24:16|0.03962617
18:24:18|0.03962617
18:24:18|0.03962617
18:24:20|0.03962617
18:24:21|0.03961937
18:24:22|0.03961939
18:24:23|0.03961939
18:24:24|0.03961939
18:24:25|0.03961941
18:24:26|0.0396
18:24:27|0.0396
18:24:28|0.0396
18:24:29|0.0396
18:24:30|0.0396
18:24:31|0.0396
18:24:33|0.03959
18:24:33|0.03960704
18:24:34|0.03959002
18:24:36|0.03959002
18:24:36|0.03959002
18:24:37|0.03959002
18:24:38|0.03959002
18:24:40|0.03959002
18:24:41|0.03959002
18:24:42|0.03959002
18:24:43|0.03959002
18:24:44|0.03959002
18:24:45|0.03959002
18:24:46|0.03959002
18:24:47|0.03959002
18:24:48|0.03959002
18:24:49|0.03958874
18:24:50|0.03958874
18:24:51|0.03958874
18:24:52|0.03959609
18:24:53|0.03961383
18:24:55|0.03961251
18:24:56|0.03961251
18:24:57|0.03961251
18:24:58|0.03961251
18:24:58|0.03961251
18:25:00|0.03961251
18:25:01|0.03961251
18:25:02|0.03961251
18:25:03|0.03961824
18:25:04|0.03963724
18:25:06|0.03963724
18:25:06|0.03963724
18:25:07|0.03963724
18:25:08|0.03963724
18:25:09|0.03963724
18:25:10|0.03964795
18:25:11|0.03965416
18:25:13|0.03966522
18:25:13|0.03966522
18:25:14|0.03968165
18:25:16|0.03968165
18:25:16|0.03968165
18:25:17|0.03968165
18:25:19|0.03968165
18:25:20|0.03968165
18:25:22|0.03968165
18:25:23|0.03969613
18:25:24|0.03969491
18:25:25|0.03969491
18:25:27|0.03969491
18:25:28|0.03969491
18:25:29|0.03969491
18:25:30|0.03969491
18:25:31|0.03969491
18:25:32|0.03969491
18:25:33|0.03967514
18:25:34|0.03967514
18:25:35|0.03967514
18:25:36|0.03967514
18:25:37|0.03967514
18:25:38|0.03967514
18:25:39|0.03967514
18:25:40|0.03967514
18:25:41|0.03967514
18:25:42|0.03967514
18:25:43|0.03967514
18:25:44|0.03964841
18:25:45|0.03964841
18:25:46|0.03964841
18:25:47|0.03964841
18:25:49|0.03964841
18:25:49|0.03963056
18:25:50|0.03963056
18:25:51|0.03963056
18:25:52|0.03962654
18:25:54|0.03962654
18:25:55|0.03965378
18:25:56|0.03965502
18:25:57|0.03965502
18:25:58|0.03965502
18:25:59|0.03965502
18:26:00|0.03965502
18:26:01|0.03965502
18:26:02|0.03965502
18:26:03|0.03965502
18:26:04|0.03965502
18:26:05|0.03965502
18:26:06|0.03965502
18:26:07|0.03965502
18:26:08|0.03965502
18:26:09|0.03965461
18:26:10|0.03965461
18:26:11|0.03965461
18:26:12|0.03965461
18:26:13|0.03965461
18:26:14|0.03965326
18:26:15|0.03965326
18:26:16|0.03960832
18:26:17|0.03964721
18:26:18|0.03964721
18:26:19|0.03964721
18:26:20|0.03964721
18:26:21|0.03964721
18:26:22|0.03964721
18:26:23|0.0396468
18:26:24|0.03963531
18:26:25|0.03963531
18:26:26|0.03963531
18:26:28|0.03963531
18:26:28|0.03963531
18:26:29|0.03963531
18:26:31|0.03963531
18:26:32|0.03963531
18:26:33|0.03963531
18:26:34|0.03962277
18:26:35|0.0396086
18:26:36|0.03960622
18:26:37|0.03960622
18:26:37|0.03960622
18:26:39|0.03960852
18:26:40|0.03960852
18:26:41|0.03960852
18:26:42|0.03960852
18:26:43|0.03960852
18:26:45|0.03960852
18:26:45|0.03961178
18:26:47|0.03963047
18:26:48|0.03963047
18:26:49|0.03961312
18:26:50|0.03961312
18:26:51|0.03961312
18:26:52|0.03961312
18:26:53|0.03961312
18:26:53|0.03963048
18:26:54|0.03963048
18:26:56|0.03963048
18:26:56|0.03963048
18:26:57|0.03963068
18:26:59|0.03963068
18:27:00|0.03963068
18:27:00|0.03963068
18:27:02|0.03963068
18:27:03|0.03965502
18:27:04|0.03965502
18:27:05|0.03965502
18:27:06|0.03965502
18:27:06|0.03965502
18:27:08|0.03965502
18:27:09|0.03965502
18:27:10|0.03965502
18:27:11|0.03965502
18:27:11|0.03965502
18:27:13|0.03965501
18:27:14|0.03965499
18:27:15|0.03965499
18:27:16|0.03965499
18:27:17|0.03965499
18:27:18|0.03965499
18:27:19|0.03965499
18:27:20|0.03965499
18:27:21|0.03965499
18:27:21|0.03961254
18:27:23|0.03961254
18:27:24|0.03961465
18:27:24|0.03961465
18:27:26|0.03961465
18:27:27|0.03961465
18:27:28|0.03958821
18:27:28|0.03958821
18:27:30|0.03958821
18:27:30|0.03958821
18:27:33|0.03961544
18:27:34|0.03961595
18:27:35|0.03961595
18:27:36|0.03961595
18:27:37|0.03959423
18:27:38|0.03959423
18:27:39|0.03959423
18:27:40|0.03959423
18:27:41|0.03959423
18:27:42|0.03959423
18:27:43|0.03959423
18:27:44|0.03961595
18:27:45|0.03961595
18:27:46|0.03961595
18:27:47|0.03961595
18:27:48|0.03961595
18:27:49|0.03961595
18:27:50|0.03962468
18:27:51|0.03962468
18:27:52|0.03962468
18:27:53|0.03962468
18:27:54|0.03962468
18:27:56|0.03961247
18:27:56|0.03961247
18:27:58|0.03961247
18:27:59|0.03961247
18:28:00|0.03961247
18:28:01|0.03961247
18:28:02|0.03958595
18:28:04|0.03958595
18:28:04|0.03958595
18:28:05|0.03958595
18:28:06|0.03958595
18:28:07|0.03958595
18:28:08|0.03958595
18:28:10|0.03958595
18:28:11|0.03958595
18:28:12|0.03958595
18:28:12|0.03958176
18:28:13|0.03958001
18:28:14|0.03958001
18:28:15|0.03958001
18:28:17|0.03958001
18:28:18|0.03958001
18:28:18|0.03958001
18:28:19|0.03958
18:28:20|0.03958
18:28:21|0.03958
18:28:23|0.03958
18:28:23|0.03958
18:28:25|0.03958
18:28:25|0.03958
18:28:27|0.03958
18:28:27|0.03958
18:28:29|0.03957
18:28:30|0.03955562
18:28:31|0.03955562
18:28:31|0.03955562
18:28:33|0.03955562
18:28:34|0.03955562
18:28:34|0.03955562
18:28:35|0.03955953
18:28:37|0.03955953
18:28:39|0.03955953
18:28:40|0.03955953
18:28:41|0.03955002
18:28:41|0.03955002
18:28:42|0.03955002
18:28:43|0.03955006
18:28:45|0.03955562
18:28:45|0.03955599
18:28:47|0.03955599
18:28:48|0.03955599
18:28:49|0.03955599
18:28:50|0.03955599
18:28:51|0.03955599
18:28:52|0.03955916
18:28:54|0.03955916
18:28:55|0.03955916
18:28:56|0.03955916
18:28:58|0.03955916
18:28:59|0.03955916
18:29:00|0.03955916
18:29:01|0.03955916
18:29:02|0.03955916
18:29:03|0.03955932
18:29:05|0.03955932
18:29:06|0.03955913
18:29:06|0.03955913
18:29:08|0.039556
18:29:09|0.039556
18:29:11|0.039556
18:29:11|0.039556
18:29:12|0.039556
18:29:13|0.039556
18:29:14|0.039556
18:29:15|0.039556
18:29:17|0.039556
18:29:18|0.039556
18:29:19|0.039556
18:29:19|0.039556
18:29:20|0.039556
18:29:22|0.039556
18:29:24|0.03955601
18:29:25|0.03955601
18:29:26|0.03954
18:29:27|0.03954
18:29:27|0.03954
18:29:28|0.03954
18:29:29|0.03954
18:29:31|0.03954
18:29:31|0.03954
18:29:32|0.03954
18:29:34|0.03954
18:29:34|0.03954
18:29:36|0.03955152
18:29:38|0.03955152
18:29:40|0.03955154
18:29:40|0.03955154
18:29:42|0.03955154
18:29:42|0.03955154
18:29:43|0.03955154
18:29:45|0.03955154
18:29:46|0.03955154
18:29:46|0.03955154
18:29:48|0.03955154
18:29:49|0.03955154
18:29:49|0.03955154
18:29:50|0.03955154
18:29:51|0.03955154
18:29:53|0.03955154
18:29:54|0.03955154
18:29:55|0.03955154
18:29:56|0.03955154
18:29:57|0.03955154
18:29:58|0.03955154
18:30:00|0.03955154
18:30:01|0.03955154
18:30:02|0.03954019
18:30:02|0.03954019
18:30:03|0.03954016
18:30:05|0.03954019
18:30:05|0.03954019
18:30:07|0.03954019
18:30:07|0.03954019
18:30:08|0.03955152
18:30:09|0.03955152
18:30:11|0.03955152
18:30:11|0.03955152
18:30:12|0.03955152
18:30:13|0.03955152
18:30:15|0.03955152
18:30:16|0.03955152
18:30:16|0.03955152
18:30:17|0.03955152
18:30:18|0.03955152
18:30:20|0.03955152
18:30:20|0.03955152
18:30:21|0.03955152
18:30:22|0.03955152
18:30:23|0.03955152
18:30:25|0.0395335
18:30:26|0.0395335
18:30:27|0.0395335
18:30:28|0.0395335
18:30:29|0.0395335
18:30:31|0.03953
18:30:32|0.03953
18:30:33|0.03952876
18:30:34|0.03952727
18:30:34|0.03952727
18:30:36|0.03952727
18:30:37|0.03952727
18:30:38|0.03952727
18:30:40|0.03952727
18:30:41|0.03952727
18:30:43|0.03952875
18:30:44|0.03952875
18:30:46|0.03952001
18:30:46|0.03952001
18:30:47|0.03952001
18:30:48|0.03952001
18:30:49|0.03952001
18:30:51|0.03952057
18:30:51|0.03952057
18:30:53|0.03952057
18:30:53|0.03950323
18:30:55|0.03950323
18:30:55|0.03950745
18:30:56|0.03950745
18:30:58|0.03950745
18:30:58|0.03950745
18:31:00|0.03950745
18:31:00|0.03950745
18:31:02|0.03950745
18:31:03|0.03950745
18:31:03|0.03950745
18:31:04|0.03950745
18:31:06|0.03950745
18:31:06|0.03950744
18:31:07|0.03950744
18:31:08|0.03950744
18:31:09|0.03950745
18:31:11|0.03950745
18:31:12|0.03950745
18:31:13|0.03950745
18:31:14|0.03950745
18:31:15|0.03950744
18:31:15|0.03950745
18:31:17|0.03954077
18:31:17|0.0394855
18:31:19|0.0394855
18:31:20|0.03948
18:31:20|0.03946523
18:31:22|0.03948378
18:31:23|0.03946531
18:31:23|0.03946531
18:31:25|0.03946531
18:31:26|0.03946531
18:31:27|0.03946531
18:31:28|0.03946531
18:31:29|0.03948849
18:31:30|0.03948849
18:31:31|0.03948849
18:31:32|0.03947768
18:31:33|0.0394364
18:31:34|0.03944998
18:31:35|0.03944998
18:31:37|0.03943433
18:31:38|0.03943433
18:31:39|0.03943433
18:31:40|0.03943433
18:31:41|0.03943464
18:31:42|0.03946364
18:31:43|0.03946364
18:31:44|0.03946364
18:31:45|0.03947479
18:31:46|0.03947479
18:31:47|0.03948917
18:31:48|0.03948917
18:31:49|0.03948917
18:31:50|0.03944659
18:31:51|0.03944659
18:31:52|0.03944659
18:31:54|0.03944659
18:31:54|0.03949184
18:31:56|0.03945002
18:31:57|0.03945002
18:31:58|0.03946305
18:31:59|0.03949179
18:32:00|0.03949179
18:32:01|0.03949179
18:32:02|0.03949293
18:32:03|0.03949293
18:32:04|0.03951216
18:32:05|0.03951216
18:32:06|0.03950603
18:32:07|0.03950603
18:32:08|0.03950603
18:32:09|0.03950603
18:32:11|0.03950603
18:32:12|0.03950603
18:32:12|0.03950603
18:32:13|0.03950603
18:32:15|0.03950603
18:32:15|0.03950603
18:32:16|0.03955916
18:32:18|0.03955916
18:32:18|0.03953101
18:32:20|0.03953101
18:32:21|0.03953101
18:32:21|0.03953101
18:32:23|0.03953101
18:32:23|0.03955883
18:32:24|0.03955883
18:32:26|0.03955883
18:32:27|0.03955883
18:32:29|0.03955883
18:32:29|0.03955883
18:32:30|0.03955883
18:32:32|0.03955883
18:32:33|0.03956899
18:32:34|0.03956899
18:32:34|0.03956899
18:32:36|0.03956899
18:32:37|0.03956899
18:32:38|0.03956899
18:32:40|0.03956899
18:32:41|0.03956899
18:32:41|0.03956899
18:32:43|0.03956899
18:32:43|0.03958344
18:32:45|0.03958344
18:32:46|0.03958344
18:32:46|0.03958344
18:32:47|0.03958344
18:32:49|0.03958344
18:32:50|0.03958344
18:32:50|0.03958344
18:32:52|0.0395851
18:32:53|0.03959011
18:32:53|0.03959011
18:32:55|0.03959011
18:32:56|0.03959011
18:32:56|0.03959011
18:32:57|0.03959011
18:32:58|0.03959011
18:32:59|0.03959011
18:33:01|0.03959011
18:33:01|0.03959011
18:33:02|0.03959011
18:33:03|0.03959011
18:33:04|0.03959011
18:33:05|0.03959011
18:33:06|0.03959011
18:33:07|0.03959011
18:33:08|0.03959011
18:33:09|0.03959011
18:33:10|0.03954021
18:33:11|0.03954021
18:33:13|0.03954021
18:33:13|0.03954021
18:33:14|0.0395144
18:33:15|0.0395144
18:33:16|0.03951419
18:33:17|0.03951419
18:33:18|0.03951419
18:33:20|0.03951419
18:33:21|0.03951419
18:33:22|0.03951419
18:33:22|0.03948922
18:33:23|0.03948922
18:33:24|0.03953105
18:33:25|0.03953105
18:33:27|0.03953105
18:33:27|0.03953105
18:33:29|0.03953105
18:33:30|0.03953105
18:33:31|0.03953105
18:33:32|0.03953105
18:33:33|0.03953105
18:33:34|0.03953105
18:33:35|0.03953105
18:33:36|0.03953105
18:33:37|0.03953105
18:33:38|0.03953105
18:33:40|0.03953105
18:33:40|0.03953105
18:33:42|0.03953105
18:33:43|0.03953105
18:33:44|0.03953105
18:33:45|0.03953105
18:33:46|0.03953105
18:33:47|0.03953105
18:33:48|0.03953105
18:33:49|0.03953105
18:33:50|0.03955037
18:33:51|0.03953105
18:33:52|0.03953105
18:33:54|0.03953105
18:33:55|0.03953105
18:33:55|0.03957251
18:33:56|0.03957251
18:33:57|0.03954223
18:33:58|0.03954223
18:33:59|0.03954223
18:34:01|0.03954223
18:34:01|0.03954623
18:34:03|0.03954623
18:34:05|0.03958423
18:34:06|0.03958423
18:34:07|0.039591
18:34:09|0.039591
18:34:10|0.039591
18:34:10|0.039591
18:34:11|0.039591
18:34:13|0.039591
18:34:13|0.039591
18:34:14|0.039591
18:34:16|0.0396
18:34:17|0.0396
18:34:17|0.03961593
18:34:19|0.03961595
18:34:20|0.03961595
18:34:21|0.03959769
18:34:22|0.03959769
18:34:23|0.03959769
18:34:24|0.03959769
18:34:25|0.03959769
18:34:26|0.03959769
18:34:27|0.03962686
18:34:28|0.0396071
18:34:29|0.0396071
18:34:30|0.0396071
18:34:31|0.0396071
18:34:32|0.0396071
18:34:33|0.03963
18:34:34|0.03963
18:34:35|0.03963
18:34:36|0.03963
18:34:37|0.03963
18:34:38|0.03963
18:34:39|0.03963
18:34:40|0.03963
18:34:41|0.03963
18:34:43|0.03963
18:34:44|0.03963
18:34:45|0.03963
18:34:47|0.03963569
18:34:48|0.03963569
18:34:49|0.03963569
18:34:50|0.03963569
18:34:50|0.03963569
18:34:52|0.03963569
18:34:53|0.03963569
18:34:54|0.03963569
18:34:55|0.03963557
18:34:56|0.03963557
18:34:57|0.03963557
18:34:58|0.03963557
18:34:59|0.03963999
18:35:00|0.03963999
18:35:01|0.03963999
18:35:02|0.03963999
18:35:03|0.03959769
18:35:04|0.03961766
18:35:06|0.03961766
18:35:07|0.03961766
18:35:08|0.03961766
18:35:09|0.03962652
18:35:10|0.03962652
18:35:11|0.03962652
18:35:12|0.03962652
18:35:13|0.03962652
18:35:14|0.03962652
18:35:15|0.03962652
18:35:16|0.03962652
18:35:17|0.03962652
18:35:17|0.03962652
18:35:18|0.03961171
18:35:19|0.03961171
18:35:21|0.03961171
18:35:22|0.03961171
18:35:23|0.03961171
18:35:24|0.03961171
18:35:25|0.03961171
18:35:26|0.03961171
18:35:27|0.03961171
18:35:28|0.03961171
18:35:29|0.03961171
18:35:30|0.03959896
18:35:30|0.03959769
18:35:32|0.03959769
18:35:33|0.03959769
18:35:34|0.03959769
18:35:35|0.03959769
18:35:36|0.03959769
18:35:37|0.03959769
18:35:37|0.03959769
18:35:39|0.03959769
18:35:41|0.03959769
18:35:42|0.03959769
18:35:43|0.03959769
18:35:44|0.03959769
18:35:46|0.03959769
18:35:46|0.03959769
18:35:48|0.03959769
18:35:49|0.03959769
18:35:50|0.03959769
18:35:51|0.03959769
18:35:51|0.03959769
18:35:53|0.03959769
18:35:54|0.03959769
18:35:55|0.03959769
18:35:57|0.03959769
18:35:57|0.03959769
18:35:59|0.03959769
18:36:00|0.03959769
18:36:00|0.03959769
18:36:02|0.03959769
18:36:03|0.03959769
18:36:03|0.03959769
18:36:04|0.03959769
18:36:05|0.03959769
18:36:07|0.0396305
18:36:08|0.0396129
18:36:09|0.0396356
18:36:09|0.039655
18:36:11|0.03967732
18:36:11|0.03968781
18:36:12|0.03968781
18:36:14|0.03973119
18:36:14|0.03973119
18:36:15|0.03973117
18:36:17|0.03973117
18:36:18|0.03972109
18:36:18|0.03972109
18:36:19|0.03972109
18:36:20|0.03972686
18:36:22|0.03972686
18:36:23|0.03972686
18:36:24|0.03972686
18:36:24|0.03972686
18:36:26|0.03972686
18:36:26|0.03972686
18:36:28|0.03972686
18:36:29|0.03972686
18:36:30|0.03972686
18:36:31|0.03970197
18:36:32|0.03970155
18:36:33|0.03970155
18:36:34|0.03970155
18:36:35|0.03970155
18:36:36|0.03970212
18:36:37|0.03970212
18:36:38|0.03970212
18:36:39|0.03970212
18:36:40|0.03970212
18:36:42|0.03970212
18:36:43|0.03970212
18:36:44|0.03970212
18:36:45|0.03970212
18:36:46|0.03970212
18:36:47|0.03970212
18:36:48|0.03970212
18:36:50|0.03970212
18:36:51|0.03970212
18:36:51|0.03970212
18:36:52|0.03970212
18:36:53|0.03970212
18:36:54|0.03970212
18:36:55|0.03970212
18:36:56|0.03970212
18:36:57|0.03970212
18:36:59|0.03970212
18:37:00|0.03970212
18:37:01|0.03972513
18:37:01|0.03972513
18:37:03|0.03972513
18:37:03|0.03972513
18:37:05|0.03972513
18:37:05|0.03973118
18:37:07|0.03973118
18:37:08|0.03973118
18:37:08|0.03969636
18:37:10|0.03969636
18:37:10|0.03969636
18:37:11|0.03969636
18:37:13|0.03969636
18:37:14|0.03969636
18:37:14|0.03969636
18:37:15|0.03969636
18:37:17|0.03972151
18:37:17|0.03972151
18:37:18|0.03972151
18:37:20|0.03972151
18:37:20|0.03972151
18:37:21|0.03972151
18:37:23|0.03972151
18:37:24|0.03972151
18:37:25|0.03972151
18:37:25|0.03972151
18:37:26|0.03972151
18:37:27|0.03972151
18:37:28|0.03972151
18:37:29|0.03972151
18:37:31|0.03972151
18:37:32|0.03972151
18:37:33|0.03972151
18:37:35|0.03972151
18:37:36|0.03972151
18:37:37|0.03969646
18:37:39|0.03969646
18:37:39|0.03969646
18:37:41|0.03969646
18:37:42|0.03969646
18:37:43|0.03972151
18:37:44|0.03972151
18:37:45|0.03972151
18:37:46|0.03972151
18:37:47|0.03972151
18:37:48|0.03972151
18:37:49|0.03972151
18:37:50|0.03972512
18:37:52|0.03972512
18:37:52|0.03972512
18:37:54|0.03972512
18:37:54|0.03972512
18:37:56|0.03972512
18:37:57|0.03972512
18:37:58|0.03972151
18:37:58|0.03972151
18:37:59|0.03972151
18:38:01|0.03972151
18:38:01|0.03972151
18:38:03|0.03972151
18:38:04|0.03970071
18:38:05|0.03970071
18:38:06|0.03970071
18:38:06|0.03970071
18:38:08|0.03969016
18:38:09|0.03968368
18:38:10|0.03967169
18:38:11|0.03967169
18:38:12|0.03967169
18:38:13|0.03967169
18:38:14|0.03967169
18:38:15|0.03967169
18:38:16|0.03967169
18:38:17|0.03964957
18:38:18|0.03964957
18:38:19|0.03964957
18:38:20|0.03964957
18:38:21|0.03964957
18:38:22|0.03964957
18:38:23|0.03964957
18:38:25|0.03964957
18:38:25|0.03964957
18:38:27|0.03964957
18:38:27|0.03964957
18:38:28|0.03964957
18:38:30|0.03964957
18:38:30|0.03964957
18:38:32|0.03964957
18:38:33|0.03964957
18:38:34|0.03964957
18:38:36|0.03964957
18:38:36|0.03964957
18:38:37|0.03964957
18:38:39|0.03964957
18:38:40|0.03964957
18:38:40|0.03964957
18:38:42|0.03964957
18:38:43|0.03964957
18:38:44|0.03964957
18:38:45|0.03964957
18:38:46|0.03964957
18:38:47|0.03964957
18:38:48|0.03963486
18:38:49|0.03963486
18:38:50|0.03963486
18:38:51|0.0396442
18:38:52|0.0396442
18:38:53|0.0396442
18:38:54|0.0396442
18:38:55|0.0396442
18:38:56|0.0396442
18:38:57|0.0396442
18:38:58|0.0396442
18:38:59|0.0396442
18:39:00|0.0396442
18:39:01|0.0396442
18:39:02|0.0396442
18:39:03|0.0396442
18:39:04|0.03964957
18:39:05|0.03964957
18:39:06|0.03964957
18:39:07|0.03964957
18:39:08|0.03964957
18:39:09|0.03964957
18:39:10|0.03964957
18:39:11|0.03964957
18:39:12|0.03964957
18:39:13|0.03964957
18:39:14|0.03964957
18:39:16|0.03964957
18:39:16|0.03964957
18:39:18|0.03964957
18:39:18|0.03966214
18:39:19|0.03966214
18:39:21|0.03966214
18:39:22|0.03966214
18:39:22|0.03966214
18:39:23|0.03966214
18:39:24|0.03966214
18:39:26|0.03966214
18:39:27|0.03965052
18:39:28|0.03965052
18:39:28|0.03965052
18:39:30|0.03965052
18:39:30|0.03964993
18:39:32|0.03964993
18:39:33|0.03964993
18:39:33|0.03964993
18:39:35|0.03964993
18:39:36|0.03964993
18:39:37|0.03964993
18:39:39|0.03964993
18:39:39|0.03964993
18:39:40|0.03964993
18:39:42|0.03966716
18:39:43|0.03966716
18:39:44|0.03966716
18:39:45|0.03966716
18:39:46|0.03966716
18:39:47|0.03966716
18:39:48|0.03967124
18:39:49|0.03967124
18:39:50|0.03967124
18:39:51|0.03967124
18:39:52|0.03967124
18:39:53|0.03967124
18:39:54|0.03967124
18:39:55|0.03967124
18:39:56|0.03967124
18:39:57|0.03967124
18:39:58|0.03967175
18:39:59|0.03967175
18:40:00|0.03967175
18:40:01|0.03967175
18:40:02|0.03967175
18:40:03|0.03967175
18:40:05|0.03967175
18:40:06|0.03967175
18:40:07|0.03967175
18:40:07|0.03967175
18:40:08|0.03967175
18:40:09|0.03967175
18:40:11|0.03967175
18:40:12|0.03970003
18:40:12|0.0397
18:40:13|0.0397
18:40:15|0.0397
18:40:15|0.0397
18:40:17|0.0397
18:40:19|0.0397
18:40:19|0.03969879
18:40:20|0.03968406
18:40:21|0.03969871
18:40:22|0.0397007
18:40:24|0.0397007
18:40:24|0.03970046
18:40:25|0.03970046
18:40:26|0.03970046
18:40:27|0.03970046
18:40:28|0.03970046
18:40:29|0.03970046
18:40:30|0.03970046
18:40:31|0.03970046
18:40:32|0.03970046
18:40:34|0.03970046
18:40:35|0.03970046
18:40:36|0.03970046
18:40:37|0.03970046
18:40:38|0.03970046
18:40:39|0.03970046
18:40:41|0.03970046
18:40:41|0.03970046
18:40:42|0.03970046
18:40:44|0.03970046
18:40:44|0.03970046
18:40:46|0.03970046
18:40:47|0.03970046
18:40:48|0.03970046
18:40:49|0.03970069
18:40:50|0.03970046
18:40:52|0.03970046
18:40:53|0.03970046
18:40:54|0.03970046
18:40:55|0.03970046
18:40:55|0.03970046
18:40:56|0.03970046
18:40:58|0.03970046
18:40:59|0.03970046
18:41:00|0.03970046
18:41:00|0.03970046
18:41:02|0.03970046
18:41:02|0.03970046
18:41:04|0.03970046
18:41:05|0.03970046
18:41:06|0.03970046
18:41:07|0.03970046
18:41:07|0.03970046
18:41:09|0.03970046
18:41:10|0.03970046
18:41:11|0.03970046
18:41:11|0.03970046
18:41:13|0.03970046
18:41:14|0.03970046
18:41:15|0.03970046
18:41:17|0.03970046
18:41:18|0.03970046
18:41:18|0.03970046
18:41:20|0.03970046
18:41:21|0.03970046
18:41:22|0.03970045
18:41:22|0.03970045
18:41:24|0.03969486
18:41:25|0.03969486
18:41:26|0.03967824
18:41:26|0.03967824
18:41:27|0.03967824
18:41:29|0.03967824
18:41:30|0.03967824
18:41:31|0.03967824
18:41:32|0.03967824
18:41:33|0.03967869
18:41:35|0.03967639
18:41:36|0.03970046
18:41:38|0.03970046
18:41:39|0.03970046
18:41:40|0.03970046
18:41:41|0.03970046
18:41:42|0.03970046
18:41:42|0.03970046
18:41:44|0.03970046
18:41:45|0.03969597
18:41:46|0.03969597
18:41:47|0.03969597
18:41:49|0.03969597
18:41:50|0.03969597
18:41:50|0.03969597
18:41:51|0.03969597
18:41:53|0.03969597
18:41:54|0.03968298
18:41:55|0.03968298
18:41:56|0.03968298
18:41:57|0.03968298
18:41:58|0.03968298
18:41:59|0.03968298
18:42:00|0.03968298
18:42:01|0.03968298
18:42:02|0.03968298
18:42:03|0.03968298
18:42:04|0.03968298
18:42:05|0.03968298
18:42:06|0.03968298
18:42:07|0.03968298
18:42:08|0.03968298
18:42:10|0.03967576
18:42:10|0.03967576
18:42:11|0.03967576
18:42:12|0.03967576
18:42:13|0.03967576
18:42:15|0.03967581
18:42:16|0.03967581
18:42:16|0.03967581
18:42:17|0.03967581
18:42:18|0.03967581
18:42:20|0.03967581
18:42:21|0.03967581
18:42:22|0.03967581
18:42:23|0.03967581
18:42:24|0.03967581
18:42:25|0.03967581
18:42:26|0.03967581
18:42:27|0.03967581
18:42:29|0.03967581
18:42:30|0.03967548
18:42:31|0.03967548
18:42:32|0.03967548
18:42:33|0.03967548
18:42:34|0.03967548
18:42:35|0.03967548
18:42:35|0.03967548
18:42:37|0.03967548
18:42:38|0.03967548
18:42:38|0.03967548
18:42:40|0.03967548
18:42:40|0.03967548
18:42:42|0.03967548
18:42:43|0.03967548
18:42:44|0.03968142
18:42:45|0.03968142
18:42:46|0.03968121
18:42:48|0.03968121
18:42:49|0.03968121
18:42:50|0.03968121
18:42:51|0.03968121
18:42:52|0.03968121
18:42:53|0.03968121
18:42:53|0.03968121
18:42:54|0.03968121
18:42:55|0.03968121
18:42:57|0.03968121
18:42:57|0.03968121
18:42:59|0.03968121
18:43:00|0.03968121
18:43:01|0.03968121
18:43:03|0.03968121
18:43:04|0.03968121
18:43:05|0.03968121
18:43:05|0.03968121
18:43:07|0.03968121
18:43:08|0.03968121
18:43:09|0.03968121
18:43:10|0.03968121
18:43:11|0.03968121
18:43:13|0.03968121
18:43:13|0.03968121
18:43:14|0.03968121
18:43:16|0.03968121
18:43:16|0.03968121
18:43:17|0.03966176
18:43:19|0.03966176
18:43:20|0.03966176
18:43:21|0.03966176
18:43:21|0.03966176
18:43:22|0.03966176
18:43:23|0.03966176
18:43:24|0.03966176
18:43:26|0.03966176
18:43:26|0.03966176
18:43:27|0.03966176
18:43:28|0.03966176
18:43:30|0.03966216
18:43:31|0.03967942
18:43:31|0.03967942
18:43:32|0.03967942
18:43:33|0.03967942
18:43:35|0.03967942
18:43:36|0.03967942
18:43:38|0.03967942
18:43:39|0.03967942
18:43:39|0.03967942
18:43:41|0.03967942
18:43:42|0.03967942
18:43:43|0.03967942
18:43:44|0.03967942
18:43:45|0.03967942
18:43:46|0.03967942
18:43:47|0.03967942
18:43:48|0.03967942
18:43:49|0.03967942
18:43:50|0.03967942
18:43:51|0.03967942
18:43:52|0.03967942
18:43:53|0.03967942
18:43:54|0.03967942
18:43:55|0.03967942
18:43:56|0.03967942
18:43:57|0.03967942
18:43:58|0.03967942
18:44:00|0.03967942
18:44:00|0.03967942
18:44:02|0.03967942
18:44:03|0.03967942
18:44:04|0.03967942
18:44:04|0.03967942
18:44:05|0.03967942
18:44:07|0.03967942
18:44:08|0.03967942
18:44:08|0.03967942
18:44:10|0.03968643
18:44:11|0.03968646
18:44:12|0.03968648
18:44:13|0.03968648
18:44:14|0.03968648
18:44:15|0.03970071
18:44:16|0.03970071
18:44:17|0.03970071
18:44:18|0.03970071
18:44:19|0.03970071
18:44:20|0.03970071
18:44:21|0.03970071
18:44:22|0.03970071
18:44:23|0.03970071
18:44:25|0.03970071
18:44:25|0.03970071
18:44:26|0.03970071
18:44:27|0.03970071
18:44:28|0.03970071
18:44:29|0.03969673
18:44:30|0.03970071
18:44:32|0.03970071
18:44:32|0.03970071
18:44:33|0.03970071
18:44:34|0.03970071
18:44:36|0.03970071
18:44:37|0.03970071
18:44:38|0.03970071
18:44:40|0.03970071
18:44:40|0.03970071
18:44:41|0.03970071
18:44:42|0.03971689
18:44:43|0.03971689
18:44:45|0.03971689
18:44:45|0.03971689
18:44:46|0.03974176
18:44:47|0.03974979
18:44:49|0.03975
18:44:50|0.03976
18:44:51|0.03976
18:44:52|0.03976
18:44:53|0.03975696
18:44:54|0.03975696
18:44:55|0.03975696
18:44:57|0.03975696
18:44:58|0.03975696
18:44:58|0.03975696
18:44:59|0.03975696
18:45:00|0.03975696
18:45:01|0.03975696
18:45:03|0.03975696
18:45:04|0.03975696
18:45:05|0.03975696
18:45:05|0.03975696
18:45:06|0.03975696
18:45:07|0.03975696
18:45:08|0.03973867
18:45:10|0.03973867
18:45:11|0.03973867
18:45:12|0.03973867
18:45:13|0.03973867
18:45:14|0.03973867
18:45:15|0.03973867
18:45:16|0.03975331
18:45:17|0.03975331
18:45:18|0.03975331
18:45:19|0.03975336
18:45:20|0.03975336
18:45:21|0.03975674
18:45:22|0.03975674
18:45:23|0.03975674
18:45:24|0.03975674
18:45:26|0.03975674
18:45:26|0.03975674
18:45:27|0.03975674
18:45:28|0.03975674
18:45:30|0.03975674
18:45:31|0.03975696
18:45:31|0.03975696
18:45:32|0.03975696
18:45:34|0.03975696
18:45:35|0.03975696
18:45:36|0.03975696
18:45:37|0.03975696
18:45:37|0.03975696
18:45:39|0.03975696
18:45:40|0.03975696
18:45:41|0.03975696
18:45:42|0.03975696
18:45:43|0.03975696
18:45:44|0.03976
18:45:45|0.03976
18:45:45|0.03976
18:45:47|0.03976
18:45:48|0.03976374
18:45:48|0.03976376
18:45:50|0.03976376
18:45:51|0.03976376
18:45:52|0.03976376
18:45:53|0.03976376
18:45:54|0.03976376
18:45:54|0.03976376
18:45:56|0.03975796
18:45:58|0.03975796
18:45:59|0.03975796
18:45:59|0.03975796
18:46:01|0.03975796
18:46:01|0.03975796
18:46:02|0.03976957
18:46:04|0.03976957
18:46:05|0.03976852
18:46:05|0.03976852
18:46:07|0.03976197
18:46:07|0.03976197
18:46:08|0.03976197
18:46:09|0.03976197
18:46:11|0.03976197
18:46:12|0.03976197
18:46:12|0.03976197
18:46:13|0.03976197
18:46:14|0.03976197
18:46:16|0.03976197
18:46:17|0.03976197
18:46:18|0.03976197
18:46:19|0.03976197
18:46:19|0.03976197
18:46:21|0.03976026
18:46:22|0.03976026
18:46:23|0.03976026
18:46:24|0.03976026
18:46:25|0.03976015
18:46:26|0.03976015
18:46:27|0.03976015
18:46:28|0.03976015
18:46:29|0.03976015
18:46:30|0.03976015
18:46:31|0.03976015
18:46:32|0.03976015
18:46:33|0.03976015
18:46:34|0.03976015
18:46:35|0.03976015
18:46:36|0.03976015
18:46:37|0.03976015
18:46:38|0.03976015
18:46:40|0.03976015
18:46:41|0.03976015
18:46:42|0.03976015
18:46:43|0.03977
18:46:44|0.03977
18:46:46|0.03977
18:46:47|0.03978154
18:46:47|0.03978154
18:46:48|0.03978154
18:46:50|0.03978116
18:46:51|0.03978116
18:46:52|0.03978116
18:46:52|0.0397856
18:46:54|0.0397856
18:46:54|0.0397856
18:46:55|0.0397856
18:46:57|0.0397856
18:46:58|0.0397856
18:47:00|0.0397856
18:47:00|0.03981134
18:47:02|0.03981134
18:47:03|0.03982352
18:47:03|0.03980799
18:47:04|0.03980799
18:47:05|0.03980799
18:47:07|0.03980799
18:47:08|0.03984701
18:47:09|0.03984701
18:47:10|0.03984701
18:47:11|0.03984701
18:47:11|0.03984701
18:47:13|0.03984701
18:47:14|0.03984701
18:47:14|0.03984701
18:47:16|0.03984701
18:47:17|0.03984701
18:47:18|0.03984701
18:47:18|0.03984701
18:47:20|0.03984701
18:47:21|0.03984963
18:47:22|0.03984963
18:47:23|0.03984963
18:47:24|0.03984963
18:47:26|0.03984963
18:47:27|0.03984701
18:47:27|0.03984701
18:47:28|0.03984701
18:47:29|0.03984701
18:47:30|0.03984998
18:47:32|0.03984998
18:47:32|0.03984998
18:47:33|0.03984998
18:47:35|0.03984998
18:47:35|0.03984998
18:47:36|0.03984998
18:47:38|0.03984998
18:47:38|0.03984998
18:47:39|0.03984998
18:47:40|0.03984998
18:47:41|0.03984998
18:47:43|0.03984998
18:47:43|0.03984998
18:47:45|0.03984998
18:47:46|0.03984998
18:47:46|0.03984998
18:47:48|0.03984998
18:47:49|0.03984998
18:47:50|0.03984998
18:47:51|0.03984998
18:47:52|0.03984998
18:47:53|0.03984998
18:47:55|0.03985
18:47:56|0.03985
18:47:56|0.03985
18:47:57|0.03985
18:47:59|0.03985
18:48:00|0.03985
18:48:00|0.03985
18:48:02|0.03985
18:48:03|0.03985
18:48:04|0.03985
18:48:04|0.03985
18:48:06|0.03985
18:48:08|0.03985
18:48:09|0.03985
18:48:10|0.03985
18:48:10|0.03985
18:48:11|0.03985
18:48:12|0.03985
18:48:13|0.03985
18:48:15|0.03985
18:48:16|0.03985
18:48:17|0.03985
18:48:18|0.03983775
18:48:18|0.03983775
18:48:20|0.03983775
18:48:20|0.03983775
18:48:21|0.03983775
18:48:25|0.03983775
18:48:25|0.03983775
18:48:26|0.03983774
18:48:28|0.03983774
18:48:29|0.03983774
18:48:29|0.03983774
18:48:31|0.03983774
18:48:31|0.03983774
18:48:32|0.03983774
18:48:33|0.03983774
18:48:34|0.03983774
18:48:35|0.03983774
18:48:36|0.03983774
18:48:38|0.03983774
18:48:38|0.03983774
18:48:40|0.03983774
18:48:41|0.03983774
18:48:42|0.03983774
18:48:43|0.03983774
18:48:43|0.03983774
18:48:44|0.03983774
18:48:46|0.03983774
18:48:47|0.03983774
18:48:49|0.03983774
18:48:50|0.03983569
18:48:51|0.03983569
18:48:51|0.03983569
18:48:53|0.03983569
18:48:55|0.03983569
18:48:56|0.03983569
18:48:57|0.03983569
18:48:57|0.03983569
18:48:59|0.03983569
18:49:01|0.03983569
18:49:01|0.03983569
18:49:03|0.03983569
18:49:04|0.03983569
18:49:05|0.03983569
18:49:05|0.03983569
18:49:07|0.03983569
18:49:07|0.03983569
18:49:09|0.0397894
18:49:09|0.0397894
18:49:11|0.0397894
18:49:12|0.0397894
18:49:13|0.0397894
18:49:14|0.03979612
18:49:15|0.03979733
18:49:16|0.03979744
18:49:17|0.03979744
18:49:18|0.03979744
18:49:19|0.03979744
18:49:20|0.03979744
18:49:21|0.03979744
18:49:23|0.03979744
18:49:24|0.0397913
18:49:25|0.0397913
18:49:25|0.0397913
18:49:27|0.0397913
18:49:28|0.0397751
18:49:29|0.0397751
18:49:29|0.0397751
18:49:30|0.0397751
18:49:31|0.03977517
18:49:33|0.03979243
18:49:33|0.03979243
18:49:34|0.0397683
18:49:36|0.0397683
18:49:37|0.0397683
18:49:38|0.0397683
18:49:38|0.0397683
18:49:40|0.0397683
18:49:41|0.0397683
18:49:41|0.0397683
18:49:44|0.0397683
18:49:44|0.03978935
18:49:46|0.03978935
18:49:47|0.03978935
18:49:47|0.03978935
18:49:49|0.03978935
18:49:50|0.03978935
18:49:51|0.03978935
18:49:51|0.03978935
18:49:53|0.03978935
18:49:53|0.03978935
18:49:55|0.03978935
18:49:56|0.03979607
18:49:57|0.03979607
18:49:59|0.03979607
18:50:00|0.03979607
18:50:01|0.03979607
18:50:02|0.03979607
18:50:03|0.0397684
18:50:04|0.0397684
18:50:06|0.0397684
18:50:06|0.0397684
18:50:07|0.0397684
18:50:08|0.0397684
18:50:10|0.0397684
18:50:10|0.03974178
18:50:11|0.03972589
18:50:13|0.03972589
18:50:14|0.03972589
18:50:15|0.03972589
18:50:16|0.03972589
18:50:17|0.03972589
18:50:18|0.03972589
18:50:19|0.03972589
18:50:20|0.03972589
18:50:21|0.03972589
18:50:21|0.03972589
18:50:23|0.03973335
18:50:24|0.03973335
18:50:25|0.03973335
18:50:26|0.03973335
18:50:27|0.03973335
18:50:29|0.03973335
18:50:29|0.03973335
18:50:31|0.03973335
18:50:32|0.03973335
18:50:32|0.03973335
18:50:34|0.03973335
18:50:34|0.03973335
18:50:35|0.03973335
18:50:37|0.03973335
18:50:37|0.03973335
18:50:38|0.03973335
18:50:39|0.03972587
18:50:41|0.03972587
18:50:42|0.03972587
18:50:43|0.03972587
18:50:44|0.03972587
18:50:45|0.03970586
18:50:46|0.03970586
18:50:46|0.03970586
18:50:48|0.03970586
18:50:49|0.03970161
18:50:49|0.03970161
18:50:51|0.03970161
18:50:52|0.03969673
18:50:52|0.03969673
18:50:54|0.03969673
18:50:56|0.03969673
18:50:56|0.03969673
18:50:58|0.03969673
18:50:59|0.03969673
18:51:00|0.03969673
18:51:01|0.03969673
18:51:02|0.03966001
18:51:03|0.03966001
18:51:04|0.03965416
18:51:05|0.03965416
18:51:07|0.03965416
18:51:07|0.03965416
18:51:08|0.03965416
18:51:09|0.03966001
18:51:10|0.03966001
18:51:11|0.03966001
18:51:13|0.03966001
18:51:13|0.03966001
18:51:15|0.03966001
18:51:16|0.03966001
18:51:17|0.03966001
18:51:18|0.03966001
18:51:19|0.03966001
18:51:21|0.03966001
18:51:21|0.03966001
18:51:23|0.03966001
18:51:24|0.03966001
18:51:25|0.03966001
18:51:25|0.03967784
18:51:27|0.03967784
18:51:28|0.03969544
18:51:28|0.03969544
18:51:29|0.03967395
18:51:31|0.03967395
18:51:31|0.03967395
18:51:33|0.03967395
18:51:33|0.03967395
18:51:35|0.03967395
18:51:36|0.03967395
18:51:36|0.03967395
18:51:38|0.03967395
18:51:39|0.03967395
18:51:40|0.03969519
18:51:41|0.03969519
18:51:42|0.03969519
18:51:43|0.03969519
18:51:44|0.03969519
18:51:45|0.03969519
18:51:46|0.03969519
18:51:47|0.03969519
18:51:47|0.03969519
18:51:49|0.03969519
18:51:50|0.03969519
18:51:51|0.03969519
18:51:52|0.03969519
18:51:53|0.03969519
18:51:54|0.03969519
18:51:55|0.03969519
18:51:55|0.03969519
18:51:58|0.03969519
18:51:59|0.03969519
18:52:00|0.03969519
18:52:01|0.03969177
18:52:02|0.03969177
18:52:03|0.03969519
18:52:04|0.03969519
18:52:05|0.03969519
18:52:06|0.03969519
18:52:07|0.03969519
18:52:08|0.03969016
18:52:09|0.03969016
18:52:10|0.03969016
18:52:11|0.03969016
18:52:12|0.03969016
18:52:13|0.03969199
18:52:15|0.03969199
18:52:15|0.03969199
18:52:17|0.03969199
18:52:18|0.03969199
18:52:19|0.03969199
18:52:19|0.03969199
18:52:21|0.03969199
18:52:21|0.03969199
18:52:22|0.03969199
18:52:23|0.03971048
18:52:25|0.03971048
18:52:25|0.03971048
18:52:26|0.03971048
18:52:28|0.03971048
18:52:28|0.03971048
18:52:29|0.03971048
18:52:30|0.03971048
18:52:31|0.03971048
18:52:32|0.03971048
18:52:33|0.03971048
18:52:34|0.03971048
18:52:35|0.03974138
18:52:36|0.03974138
18:52:37|0.03969549
18:52:38|0.03969549
18:52:39|0.03969549
18:52:41|0.03970135
18:52:41|0.03970135
18:52:43|0.03970135
18:52:43|0.03970135
18:52:44|0.03970135
18:52:46|0.03971287
18:52:47|0.03971287
18:52:48|0.03971287
18:52:48|0.03971287
18:52:50|0.03971287
18:52:51|0.03971287
18:52:52|0.03971287
18:52:53|0.03971287
18:52:54|0.03971287
18:52:55|0.03971287
18:52:56|0.03971287
18:52:58|0.03971287
18:52:59|0.03971287
18:53:00|0.03971287
18:53:01|0.03971287
18:53:02|0.03971361
18:53:04|0.03971361
18:53:04|0.03971361
18:53:06|0.03971361
18:53:06|0.03971361
18:53:07|0.03971361
18:53:08|0.03971361
18:53:09|0.03971361
18:53:11|0.03971361
18:53:11|0.03971361
18:53:12|0.03971361
18:53:14|0.03971361
18:53:14|0.03971361
18:53:15|0.03971361
18:53:16|0.03971361
18:53:18|0.03971279
18:53:19|0.03972
18:53:20|0.03972
18:53:20|0.03972
18:53:21|0.03972
18:53:23|0.03972
18:53:23|0.03972
18:53:25|0.03972318
18:53:26|0.03972318
18:53:27|0.03972318
18:53:28|0.03972318
18:53:29|0.03972318
18:53:30|0.03972318
18:53:31|0.03972795
18:53:32|0.03972795
18:53:33|0.03972493
18:53:34|0.03972493
18:53:36|0.03972002
18:53:37|0.03972002
18:53:38|0.03972002
18:53:39|0.03972002
18:53:40|0.03972002
18:53:41|0.03972002
18:53:42|0.03972002
18:53:43|0.03972002
18:53:44|0.03972002
18:53:45|0.03972002
18:53:46|0.03972002
18:53:47|0.03972002
18:53:49|0.03972002
18:53:50|0.03972002
18:53:51|0.03972002
18:53:52|0.03974144
18:53:53|0.03973034
18:53:54|0.03973034
18:53:55|0.03973034
18:53:56|0.03973034
18:53:58|0.03973034
18:53:59|0.03974736
18:54:00|0.03973053
18:54:02|0.03973053
18:54:03|0.03973053
18:54:05|0.03973053
18:54:05|0.03974698
18:54:07|0.0397478
18:54:07|0.0397478
18:54:08|0.0397478
18:54:09|0.03975268
18:54:10|0.03975268
18:54:11|0.03975268
18:54:13|0.03976367
18:54:13|0.03976367
18:54:14|0.03976367
18:54:16|0.03976367
18:54:17|0.03976367
18:54:18|0.03976367
18:54:19|0.03976367
18:54:20|0.03975345
18:54:21|0.03975345
18:54:23|0.03976765
18:54:23|0.03976765
18:54:25|0.03978748
18:54:26|0.03977273
18:54:26|0.03977273
18:54:27|0.03977273
18:54:28|0.03977273
18:54:29|0.03980265
18:54:30|0.03980265
18:54:32|0.03980265
18:54:32|0.03980265
18:54:34|0.03980265
18:54:34|0.03980265
18:54:36|0.03980265
18:54:37|0.03980265
18:54:37|0.03980265
18:54:38|0.03980265
18:54:39|0.03980265
18:54:41|0.03980265
18:54:41|0.03979973
18:54:42|0.03979973
18:54:44|0.03979973
18:54:45|0.03979973
18:54:46|0.03980332
18:54:47|0.03980332
18:54:48|0.03980332
18:54:49|0.03980332
18:54:50|0.03980332
18:54:52|0.03980332
18:54:53|0.03980332
18:54:54|0.03980332
18:54:55|0.03980332
18:54:55|0.03980332
18:54:56|0.03980332
18:54:57|0.03979934
18:54:59|0.03979934
18:55:01|0.03979934
18:55:01|0.03979934
18:55:02|0.03979934
18:55:04|0.03979934
18:55:04|0.03979934
18:55:06|0.03979934
18:55:06|0.03975346
18:55:08|0.03973615
18:55:09|0.03973615
18:55:09|0.03973615
18:55:10|0.03975962
18:55:11|0.03975962
18:55:12|0.03975962
18:55:14|0.03975962
18:55:15|0.03975962
18:55:15|0.03976159
18:55:17|0.03973052
18:55:17|0.03973052
18:55:18|0.03973051
18:55:19|0.03973051
18:55:21|0.03973051
18:55:22|0.03973051
18:55:22|0.03973051
18:55:24|0.03973051
18:55:25|0.03973051
18:55:25|0.03973051
18:55:26|0.03973051
18:55:27|0.03973051
18:55:28|0.03973051
18:55:29|0.03971393
18:55:30|0.03971394
18:55:32|0.03971394
18:55:33|0.03971996
18:55:34|0.03971996
18:55:35|0.03971996
18:55:36|0.03971996
18:55:37|0.03971996
18:55:38|0.03971996
18:55:39|0.03971996
18:55:40|0.03968
18:55:41|0.03968
18:55:41|0.03968
18:55:42|0.03968
18:55:44|0.03968
18:55:44|0.03968
18:55:46|0.03968
18:55:47|0.03968
18:55:48|0.03968
18:55:49|0.03968
18:55:51|0.03968
18:55:52|0.03968
18:55:53|0.03968
18:55:54|0.03969617
18:55:55|0.03969617
18:55:57|0.03969617
18:55:58|0.03969617
18:55:58|0.03969617
18:56:00|0.03969617
18:56:01|0.03969617
18:56:02|0.03969617
18:56:03|0.03969618
18:56:04|0.03969618
18:56:06|0.03969618
18:56:07|0.03969618
18:56:08|0.03969618
18:56:09|0.03969618
18:56:10|0.03969618
18:56:11|0.03969618
18:56:12|0.03969618
18:56:13|0.03969618
18:56:14|0.03969618
18:56:15|0.03969618
18:56:17|0.03970808
18:56:17|0.03970808
18:56:19|0.03970808
18:56:20|0.03969648
18:56:20|0.03969648
18:56:22|0.03969648
18:56:23|0.03969648
18:56:23|0.03969648
18:56:25|0.03969648
18:56:26|0.03967262
18:56:26|0.03967262
18:56:27|0.03967262
18:56:28|0.03967262
18:56:29|0.03967262
18:56:31|0.03967262
18:56:32|0.03967262
18:56:32|0.03967262
18:56:33|0.03967262
18:56:35|0.03967262
18:56:35|0.03967262
18:56:37|0.03967262
18:56:37|0.03967262
18:56:38|0.03967262
18:56:39|0.03967262
18:56:41|0.03967262
18:56:41|0.03967262
18:56:43|0.03967262
18:56:44|0.03967262
18:56:45|0.03967262
18:56:45|0.03967262
18:56:46|0.03967262
18:56:47|0.03967262
18:56:50|0.03967262
18:56:51|0.03970809
18:56:52|0.03970809
18:56:54|0.03970809
18:56:55|0.03970809
18:56:55|0.03970809
18:56:56|0.03970809
18:56:58|0.03970382
18:56:58|0.03970382
18:57:00|0.03970382
18:57:02|0.03971886
18:57:02|0.03971886
18:57:03|0.03972091
18:57:05|0.03972091
18:57:05|0.03972091
18:57:06|0.03972091
18:57:08|0.03972091
18:57:09|0.03972091
18:57:10|0.03972091
18:57:11|0.03972091
18:57:12|0.03971885
18:57:13|0.03971885
18:57:13|0.03971885
18:57:15|0.03971885
18:57:16|0.03971885
18:57:16|0.03971885
18:57:18|0.03971885
18:57:19|0.03971885
18:57:20|0.03971885
18:57:21|0.03971885
18:57:22|0.03971885
18:57:23|0.03971885
18:57:24|0.03971885
18:57:26|0.03972
18:57:26|0.03972
18:57:27|0.03972
18:57:28|0.03972
18:57:29|0.03972
18:57:30|0.03972
18:57:31|0.03972
18:57:32|0.03972
18:57:34|0.03972
18:57:35|0.03972
18:57:35|0.03972
18:57:37|0.03972
18:57:37|0.03972
18:57:38|0.03972
18:57:39|0.03972
18:57:40|0.03972
18:57:41|0.03972
18:57:42|0.03973052
18:57:43|0.03973052
18:57:45|0.03973052
18:57:45|0.03973052
18:57:46|0.03973052
18:57:47|0.03973052
18:57:48|0.03973052
18:57:49|0.03973053
18:57:51|0.03975959
18:57:52|0.03975959
18:57:53|0.03975959
18:57:54|0.03974923
18:57:55|0.03974923
18:57:56|0.03974923
18:57:57|0.03974923
18:57:58|0.03974923
18:57:59|0.03974923
18:58:00|0.03974923
18:58:01|0.03974923
18:58:03|0.03974923
18:58:04|0.03974923
18:58:05|0.03974923
18:58:07|0.03974923
18:58:07|0.03974923
18:58:09|0.03974923
18:58:09|0.0397623
18:58:11|0.03975383
18:58:11|0.03975383
18:58:12|0.03975383
18:58:14|0.03975383
18:58:14|0.03975383
18:58:16|0.03975383
18:58:17|0.03975383
18:58:18|0.03975383
18:58:19|0.03975383
18:58:20|0.03975383
18:58:21|0.03975383
18:58:22|0.03975383
18:58:23|0.03975383
18:58:24|0.03975383
18:58:25|0.03975383
18:58:26|0.03975383
18:58:27|0.03975383
18:58:28|0.03975383
18:58:29|0.03975383
18:58:30|0.03975383
18:58:32|0.03975383
18:58:33|0.03975383
18:58:33|0.03975383
18:58:35|0.03975383
18:58:35|0.03975383
18:58:36|0.03975383
18:58:37|0.03975383
18:58:39|0.03975383
18:58:39|0.03975383
18:58:40|0.03975383
18:58:41|0.03974924
18:58:42|0.03974924
18:58:43|0.03974924
18:58:45|0.03974924
18:58:45|0.03974924
18:58:46|0.03974924
18:58:48|0.03976271
18:58:49|0.03976271
18:58:50|0.03976271
18:58:51|0.03976271
18:58:52|0.03976271
18:58:53|0.03976271
18:58:54|0.03976271
18:58:54|0.03976271
18:58:56|0.03975209
18:58:57|0.03975218
18:58:58|0.03975218
18:58:59|0.03975218
18:59:00|0.03975218
18:59:01|0.03975218
18:59:02|0.03975218
18:59:03|0.03975218
18:59:05|0.03975218
18:59:06|0.03975218
18:59:07|0.03975218
18:59:08|0.03975218
18:59:09|0.03975218
18:59:10|0.03975218
18:59:11|0.03975218
18:59:12|0.03975218
18:59:13|0.03975218
18:59:14|0.03975218
18:59:15|0.03975218
18:59:16|0.03978381
18:59:17|0.03978381
18:59:18|0.03978381
18:59:20|0.03978381
18:59:21|0.03978381
18:59:22|0.03978381
18:59:22|0.03978381
18:59:24|0.03978381
18:59:24|0.03978381
18:59:26|0.03980265
18:59:27|0.0398113
18:59:28|0.0398113
18:59:29|0.0398113
18:59:30|0.03981179
18:59:31|0.03981179
18:59:32|0.03981179
18:59:33|0.03981179
18:59:35|0.03981179
18:59:36|0.03981179
18:59:36|0.03981179
18:59:37|0.03977956
18:59:38|0.03977956
18:59:40|0.03977956
18:59:40|0.03977956
18:59:41|0.03977956
18:59:42|0.03977956
18:59:43|0.03977956
18:59:45|0.03977956
18:59:45|0.03977956
18:59:46|0.03977956
18:59:47|0.03977956
18:59:48|0.03977956
18:59:49|0.03977956
18:59:50|0.03977956
18:59:51|0.03977956
18:59:53|0.03977956
18:59:54|0.03977956
18:59:55|0.03977956
18:59:57|0.03978668
18:59:58|0.03978668
18:59:58|0.03977205
19:00:00|0.03976592
19:00:01|0.03976592
19:00:02|0.03978325
19:00:03|0.03981925
19:00:05|0.03984999
19:00:06|0.03984999
19:00:06|0.03984999
19:00:08|0.03984999
19:00:09|0.03984999
19:00:10|0.03984999
19:00:12|0.03984999
19:00:13|0.03984999
19:00:13|0.03984999
19:00:15|0.03984999
19:00:16|0.03984999
19:00:16|0.03984999
19:00:18|0.03984999
19:00:18|0.03985
19:00:19|0.0399
19:00:21|0.03989096
19:00:22|0.03989096
19:00:23|0.03992356
19:00:23|0.03997331
19:00:25|0.03997329
19:00:26|0.03997329
19:00:27|0.03997329
19:00:28|0.03997329
19:00:29|0.03997329
19:00:30|0.03997329
19:00:31|0.03997329
19:00:33|0.03997329
19:00:34|0.03997329
19:00:34|0.03997329
19:00:36|0.03994128
19:00:37|0.0399324
19:00:38|0.03993069
19:00:39|0.03993105
19:00:40|0.03993205
19:00:41|0.03993314
19:00:42|0.03993314
19:00:43|0.03993314
19:00:44|0.03993314
19:00:45|0.03993314
19:00:46|0.03997496
19:00:47|0.03999588
19:00:48|0.03999999
19:00:49|0.03999407
19:00:49|0.04003964
19:00:50|0.04003963
19:00:51|0.04002037
19:00:53|0.04002098
19:00:54|0.04003964
19:00:56|0.04003964
19:00:57|0.04002349
19:00:58|0.0400482
19:01:00|0.04004819
19:01:01|0.04005752
19:01:02|0.04005752
19:01:02|0.04005752
19:01:03|0.04005752
19:01:05|0.04002203
19:01:06|0.04002178
19:01:07|0.03998767
19:01:08|0.03998767
19:01:09|0.04001795
19:01:10|0.04001795
19:01:11|0.03998068
19:01:12|0.03995826
19:01:13|0.03995806
19:01:14|0.03998553
19:01:15|0.03998553
19:01:16|0.03998553
19:01:17|0.03998206
19:01:19|0.04000595
19:01:20|0.04000595
19:01:21|0.04003964
19:01:22|0.04009074
19:01:23|0.0400414
19:01:24|0.04007996
19:01:25|0.0400994
19:01:26|0.0400994
19:01:27|0.0400436
19:01:28|0.0400436
19:01:29|0.0400436
19:01:30|0.0400436
19:01:31|0.0400436
19:01:32|0.0400436
19:01:33|0.0400436
19:01:35|0.0400436
19:01:35|0.0400436
19:01:36|0.0400436
19:01:37|0.0400436
19:01:39|0.0400436
19:01:39|0.04009863
19:01:40|0.04007774
19:01:42|0.04007774
19:01:43|0.04007774
19:01:43|0.04007774
19:01:44|0.04009921
19:01:45|0.04009921
19:01:46|0.04009921
19:01:47|0.04009939
19:01:48|0.04009939
19:01:49|0.04009939
19:01:50|0.04009939
19:01:51|0.04009939
19:01:52|0.04009939
19:01:54|0.04003849
19:01:54|0.04003849
19:01:55|0.04003849
19:01:56|0.04003849
19:01:57|0.04003849
19:01:58|0.04003849
19:01:59|0.04003849
19:02:00|0.04000996
19:02:01|0.04001071
19:02:02|0.04001071
19:02:03|0.04001071
19:02:05|0.04001071
19:02:06|0.04004145
19:02:06|0.04006238
19:02:07|0.04006238
19:02:09|0.0401037
19:02:10|0.0401037
19:02:10|0.0401037
19:02:12|0.04013973
19:02:12|0.04010494
19:02:14|0.04010494
19:02:15|0.04010494
19:02:16|0.04013999
19:02:17|0.04015
19:02:18|0.04015
19:02:19|0.04015
19:02:20|0.04015
19:02:21|0.04015
19:02:22|0.04015
19:02:23|0.04015579
19:02:25|0.04015579
19:02:25|0.0401595
19:02:27|0.04015951
19:02:27|0.04015116
19:02:29|0.04015116
19:02:29|0.04015116
19:02:30|0.04019836
19:02:32|0.04018596
19:02:33|0.04018596
19:02:33|0.04018596
19:02:34|0.04018596
19:02:36|0.04016253
19:02:37|0.04015579
19:02:38|0.04015579
19:02:39|0.04014598
19:02:40|0.04022907
19:02:41|0.04022907
19:02:42|0.04017469
19:02:43|0.04017469
19:02:44|0.04017469
19:02:45|0.04020072
19:02:46|0.04020072
19:02:47|0.04020072
19:02:48|0.04020072
19:02:49|0.04020041
19:02:50|0.04017468
19:02:51|0.04017468
19:02:52|0.04017468
19:02:53|0.04019019
19:02:54|0.04019019
19:02:56|0.04019019
19:02:57|0.04019984
19:02:58|0.04020959
19:02:59|0.04020001
19:03:01|0.0402
19:03:02|0.0402
19:03:02|0.0402
19:03:04|0.0402
19:03:04|0.0402
19:03:06|0.04022199
19:03:07|0.04022199
19:03:08|0.04022199
19:03:09|0.04022199
19:03:10|0.04022199
19:03:11|0.04025108
19:03:12|0.04023914
19:03:13|0.04027108
19:03:14|0.04027108
19:03:15|0.04022438
19:03:16|0.04022508
19:03:17|0.04022508
19:03:18|0.04022508
19:03:20|0.04024592
19:03:21|0.04024593
19:03:22|0.04025062
19:03:23|0.04025062
19:03:24|0.04026128
19:03:25|0.04026128
19:03:26|0.04022204
19:03:27|0.04022204
19:03:28|0.04024564
19:03:29|0.04024564
19:03:30|0.04019138
19:03:31|0.04019138
19:03:32|0.04019138
19:03:33|0.04018177
19:03:33|0.04018177
19:03:35|0.040222
19:03:36|0.04022202
19:03:37|0.04022202
19:03:38|0.04022202
19:03:38|0.04022221
19:03:39|0.0402065
19:03:41|0.04020662
19:03:42|0.04020662
19:03:43|0.04020662
19:03:44|0.04020662
19:03:45|0.04020662
19:03:46|0.04020662
19:03:47|0.04025578
19:03:48|0.04025578
19:03:49|0.04029999
19:03:50|0.04027744
19:03:51|0.04027744
19:03:52|0.04029052
19:03:53|0.0403
19:03:54|0.04027849
19:03:55|0.04031446
19:03:57|0.04031446
19:03:58|0.04032
19:03:59|0.04029323
19:03:59|0.04029324
19:04:01|0.04029324
19:04:02|0.04031993
19:04:03|0.04031563
19:04:05|0.0402693
19:04:05|0.04026917
19:04:06|0.04026917
19:04:08|0.04030146
19:04:08|0.04030719
19:04:10|0.04034124
19:04:10|0.04031717
19:04:12|0.04035294
19:04:13|0.04034032
19:04:14|0.04031664
19:04:15|0.04034124
19:04:16|0.0403646
19:04:17|0.0403757
19:04:18|0.0403757
19:04:19|0.04036418
19:04:20|0.04037992
19:04:21|0.04034355
19:04:22|0.04037876
19:04:23|0.04034382
19:04:24|0.04036386
19:04:25|0.04036385
19:04:26|0.04038
19:04:27|0.04038
19:04:28|0.04039999
19:04:29|0.04039999
19:04:30|0.04039999
19:04:31|0.04039999
19:04:32|0.04039973
19:04:34|0.04039964
19:04:34|0.04039959
19:04:36|0.04037071
19:04:37|0.04039964
19:04:37|0.04037384
19:04:38|0.04037457
19:04:40|0.0404105
19:04:41|0.0404105
19:04:41|0.0404105
19:04:42|0.04039247
19:04:44|0.04039251
19:04:45|0.04041682
19:04:45|0.04041682
19:04:46|0.04042741
19:04:47|0.04040049
19:04:48|0.04040049
19:04:49|0.04042925
19:04:50|0.04040436
19:04:52|0.04040436
19:04:52|0.04040436
19:04:53|0.04040436
19:04:54|0.04042997
19:04:56|0.04042991
19:04:56|0.04043495
19:04:57|0.04043495
19:04:59|0.04043502
19:05:00|0.04043502
19:05:01|0.04040437
19:05:03|0.04038657
19:05:04|0.04035249
19:05:05|0.0403872
19:05:06|0.04036397
19:05:07|0.04036397
19:05:08|0.04040436
19:05:09|0.04040436
19:05:10|0.04039493
19:05:11|0.04039493
19:05:12|0.04039493
19:05:13|0.04039493
19:05:14|0.04042512
19:05:16|0.04042512
19:05:16|0.04039511
19:05:17|0.04039511
19:05:18|0.04039511
19:05:20|0.04039511
19:05:20|0.04038762
19:05:21|0.04038762
19:05:23|0.04038762
19:05:24|0.0404
19:05:25|0.04041128
19:05:25|0.04042461
19:05:26|0.0404972
19:05:27|0.04051956
19:05:29|0.04052338
19:05:30|0.04052339
19:05:30|0.04052668
19:05:31|0.04053645
19:05:32|0.04055
19:05:34|0.0405769
19:05:35|0.04053776
19:05:36|0.04054442
19:05:37|0.04054442
19:05:38|0.04054442
19:05:39|0.04052992
19:05:40|0.04055221
19:05:41|0.04053024
19:05:42|0.04053024
19:05:43|0.04053024
19:05:45|0.04055168
19:05:45|0.04057687
19:05:46|0.04057687
19:05:47|0.04057687
19:05:48|0.04057687
19:05:49|0.04053702
19:05:50|0.04053012
19:05:52|0.04053012
19:05:52|0.04054379
19:05:54|0.04050944
19:05:54|0.04050944
19:05:55|0.04050004
19:05:56|0.0405094
19:05:57|0.04050006
19:05:59|0.04050027
19:06:00|0.04050027
19:06:01|0.04050027
19:06:03|0.04044924
19:06:04|0.04044458
19:06:04|0.04042984
19:06:05|0.04042926
19:06:06|0.04042926
19:06:07|0.04044579
19:06:08|0.04050942
19:06:10|0.04050942
19:06:10|0.04047341
19:06:11|0.04046532
19:06:13|0.04046532
19:06:13|0.04042753
19:06:15|0.04045794
19:06:15|0.04042214
19:06:16|0.04043494
19:06:18|0.04044352
19:06:18|0.04045599
19:06:19|0.04045614
19:06:21|0.04041728
19:06:23|0.0404
19:06:23|0.04044458
19:06:24|0.04041781
19:06:25|0.04041781
19:06:26|0.04041781
19:06:27|0.04042207
19:06:29|0.04043494
19:06:29|0.0404586
19:06:31|0.0404586
19:06:31|0.0404586
19:06:32|0.0404586
19:06:33|0.0404586
19:06:34|0.0404156
19:06:35|0.0404156
19:06:36|0.04047869
19:06:37|0.04048786
19:06:38|0.04045452
19:06:40|0.04045452
19:06:40|0.04045452
19:06:41|0.04045452
19:06:42|0.04042045
19:06:43|0.04042045
19:06:45|0.04040001
19:06:45|0.04040001
19:06:46|0.04038
19:06:48|0.04038
19:06:48|0.04038
19:06:49|0.04039654
19:06:50|0.04038
19:06:52|0.04033
19:06:52|0.04031001
19:06:53|0.04031001
19:06:54|0.04032449
19:06:56|0.04031004
19:06:56|0.04031004
19:06:57|0.04032386
19:06:59|0.04032386
19:07:01|0.04038656
19:07:02|0.04040704
19:07:02|0.04040704
19:07:04|0.04040704
19:07:05|0.04040704
19:07:06|0.04036453
19:07:07|0.04042045
19:07:07|0.04042045
19:07:08|0.04042984
19:07:09|0.04042984
19:07:11|0.04041133
19:07:12|0.04041133
19:07:13|0.04043494
19:07:14|0.04043494
19:07:15|0.04043494
19:07:16|0.04044656
19:07:17|0.04044656
19:07:18|0.04043503
19:07:19|0.04043511
19:07:20|0.04043511
19:07:21|0.04043512
19:07:22|0.04043512
19:07:23|0.04043512
19:07:24|0.04041335
19:07:25|0.04041487
19:07:26|0.04041487
19:07:27|0.04041487
19:07:28|0.04041487
19:07:29|0.04043484
19:07:30|0.04043484
19:07:31|0.04046
19:07:32|0.04046
19:07:33|0.04046
19:07:34|0.04045002
19:07:35|0.04045
19:07:36|0.04045
19:07:37|0.04045
19:07:38|0.04045
19:07:39|0.04045
19:07:40|0.04042364
19:07:41|0.04046
19:07:42|0.04046
19:07:43|0.04046
19:07:45|0.04048328
19:07:46|0.04048328
19:07:46|0.04048328
19:07:47|0.04048328
19:07:48|0.0404833
19:07:49|0.04046913
19:07:50|0.04046913
19:07:51|0.04046913
19:07:52|0.04045862
19:07:53|0.04045862
19:07:54|0.04045862
19:07:55|0.04045862
19:07:56|0.04046917
19:07:57|0.04046917
19:07:58|0.04046917
19:08:00|0.04046917
19:08:02|0.04048225
19:08:03|0.04048225
19:08:04|0.04048225
19:08:05|0.04048465
19:08:06|0.04048465
19:08:07|0.04048223
19:08:08|0.0404616
19:08:09|0.04050501
19:08:10|0.04049723
19:08:11|0.04052339
19:08:12|0.04055
19:08:13|0.04056
19:08:15|0.04054104
19:08:16|0.04054104
19:08:16|0.04054104
19:08:18|0.04054104
19:08:19|0.04054104
19:08:20|0.04054104
19:08:20|0.0405702
19:08:22|0.0405702
19:08:23|0.04059958
19:08:24|0.04057145
19:08:25|0.04057163
19:08:26|0.04057163
19:08:27|0.04057163
19:08:28|0.04057163
19:08:29|0.04057163
19:08:30|0.04057689
19:08:31|0.04056
19:08:32|0.04054104
19:08:33|0.04054104
19:08:35|0.04054104
19:08:36|0.04054104
19:08:37|0.0405467
19:08:38|0.0405467
19:08:38|0.0405772
19:08:40|0.0405772
19:08:40|0.0405772
19:08:41|0.04058562
19:08:43|0.04058562
19:08:43|0.04055492
19:08:44|0.04062094
19:08:46|0.040625
19:08:46|0.040625
19:08:48|0.040625
19:08:48|0.040625
19:08:49|0.040625
19:08:50|0.04060057
19:08:51|0.04056373
19:08:52|0.04056373
19:08:53|0.04056373
19:08:54|0.04056373
19:08:55|0.04057116
19:08:57|0.04057116
19:08:58|0.04057116
19:08:59|0.04058927
19:08:59|0.04057596
19:09:02|0.04057054
19:09:03|0.04057054
19:09:04|0.04057054
19:09:05|0.04058873
19:09:06|0.04056374
19:09:07|0.04056374
19:09:08|0.04056374
19:09:09|0.04057816
19:09:10|0.04059078
19:09:11|0.04059078
19:09:12|0.04057691
19:09:14|0.04057691
19:09:14|0.04057691
19:09:15|0.0405638
19:09:16|0.0405638
19:09:18|0.04061872
19:09:19|0.04061074
19:09:20|0.04054133
19:09:21|0.04054133
19:09:21|0.04054133
19:09:23|0.0405638
19:09:23|0.0405638
19:09:25|0.0405638
19:09:26|0.0405638
19:09:27|0.0405638
19:09:28|0.0405638
19:09:29|0.0405638
19:09:30|0.0405638
19:09:31|0.0405459
19:09:32|0.04057663
19:09:33|0.04057663
19:09:34|0.04054104
19:09:35|0.04056098
19:09:36|0.04056098
19:09:37|0.04050265
19:09:38|0.04050265
19:09:39|0.04050265
19:09:40|0.04050265
19:09:41|0.04050265
19:09:42|0.04050265
19:09:43|0.04050862
19:09:44|0.04050862
19:09:45|0.04050862
19:09:46|0.04052951
19:09:47|0.04052951
19:09:48|0.04052951
19:09:49|0.04050862
19:09:50|0.04050862
19:09:51|0.04050185
19:09:52|0.04051411
19:09:53|0.04051411
19:09:54|0.04050189
19:09:55|0.04050189
19:09:56|0.04050862
19:09:57|0.04050862
19:09:58|0.04052626
19:09:59|0.04050192
19:10:00|0.04050192
19:10:01|0.04052215
19:10:02|0.04050001
19:10:03|0.04050001
19:10:04|0.04050004
19:10:05|0.04050006
19:10:06|0.04050006
19:10:07|0.04052626
19:10:08|0.04052626
19:10:09|0.04052626
19:10:10|0.04052626
19:10:11|0.04052035
19:10:12|0.04052035
19:10:13|0.04052035
19:10:14|0.04056067
19:10:15|0.04056068
19:10:16|0.04058537
19:10:18|0.0406039
19:10:19|0.04061008
19:10:20|0.04061008
19:10:20|0.04061008
19:10:21|0.04061008
19:10:22|0.04062781
19:10:24|0.04062781
19:10:25|0.04062781
19:10:25|0.04063199
19:10:26|0.04064
19:10:27|0.04064725
19:10:29|0.04062427
19:10:30|0.04062429
19:10:31|0.04062999
19:10:31|0.0406
19:10:32|0.0406
19:10:34|0.04059998
19:10:34|0.04059998
19:10:35|0.04059137
19:10:36|0.04058113
19:10:38|0.04058113
19:10:39|0.04058113
19:10:39|0.04058113
19:10:41|0.04058113
19:10:42|0.04058113
19:10:42|0.04058113
19:10:44|0.04058113
19:10:44|0.04058898
19:10:46|0.04058898
19:10:47|0.04058898
19:10:47|0.04058898
19:10:49|0.04055379
19:10:50|0.04055387
19:10:51|0.04059571
19:10:52|0.04059571
19:10:53|0.04059571
19:10:54|0.04059571
19:10:55|0.04059571
19:10:56|0.04059571
19:10:57|0.04057715
19:10:58|0.04057715
19:10:59|0.04056275
19:11:00|0.04056275
19:11:01|0.04056275
19:11:02|0.04056282
19:11:04|0.04054017
19:11:05|0.04051956
19:11:06|0.04051956
19:11:07|0.04051956
19:11:08|0.04051956
19:11:08|0.04056068
19:11:10|0.04052969
19:11:10|0.04052969
19:11:11|0.04053412
19:11:12|0.04053412
19:11:13|0.04057533
19:11:15|0.04057533
19:11:15|0.04056882
19:11:16|0.04056882
19:11:17|0.04056882
19:11:19|0.04059293
19:11:19|0.04059293
19:11:20|0.04059293
19:11:21|0.04059293
19:11:22|0.04059293
19:11:24|0.04055324
19:11:24|0.04055324
19:11:26|0.04055324
19:11:27|0.04055324
19:11:28|0.04056066
19:11:29|0.04056066
19:11:30|0.04056066
19:11:31|0.04056066
19:11:31|0.04057076
19:11:33|0.0406
19:11:34|0.0406094
19:11:35|0.0406094
19:11:35|0.04060916
19:11:37|0.04060916
19:11:38|0.04059087
19:11:39|0.04059087
19:11:40|0.04059087
19:11:41|0.04059083
19:11:42|0.04059083
19:11:43|0.04059083
19:11:44|0.04056929
19:11:45|0.04056929
19:11:46|0.04056929
19:11:47|0.04055324
19:11:48|0.04055324
19:11:49|0.04055324
19:11:50|0.04055324
19:11:51|0.04055324
19:11:52|0.04055324
19:11:53|0.04058039
19:11:54|0.04058039
19:11:55|0.04057645
19:11:56|0.04055324
19:11:57|0.04055324
19:11:58|0.04057645
19:11:59|0.04057645
19:12:00|0.04057645
19:12:01|0.04058527
19:12:02|0.04058527
19:12:03|0.04058149
19:12:04|0.04058149
19:12:06|0.04059928
19:12:07|0.04059928
19:12:08|0.04059928
19:12:09|0.04059928
19:12:10|0.04059928
19:12:11|0.04059928
19:12:12|0.0405914
19:12:14|0.0405914
19:12:15|0.0405914
19:12:15|0.0405914
19:12:16|0.0405914
19:12:17|0.0405914
19:12:18|0.04062518
19:12:20|0.04058527
19:12:20|0.04058527
19:12:21|0.04058527
19:12:23|0.04065
19:12:24|0.04062993
19:12:25|0.04062993
19:12:25|0.04063052
19:12:26|0.04063052
19:12:28|0.04065414
19:12:29|0.04065414
19:12:29|0.04063286
19:12:31|0.04063291
19:12:32|0.04063291
19:12:32|0.04063299
19:12:33|0.04063299
19:12:34|0.04063299
19:12:35|0.04063299
19:12:36|0.04063299
19:12:37|0.04063291
19:12:38|0.04066284
19:12:39|0.04063571
19:12:41|0.04063626
19:12:42|0.04063652
19:12:42|0.04064972
19:12:43|0.04063653
19:12:44|0.04063653
19:12:45|0.04065
19:12:46|0.04065
19:12:48|0.04065
19:12:48|0.04063674
19:12:50|0.04063674
19:12:50|0.04066119
19:12:51|0.04066119
19:12:52|0.04066119
19:12:53|0.04066119
19:12:54|0.04066119
19:12:55|0.04063862
19:12:56|0.04063862
19:12:58|0.04063862
19:12:58|0.04063871
19:13:00|0.04066998
19:13:00|0.04066998
19:13:01|0.04066468
19:13:03|0.04064959
19:13:04|0.04067381
19:13:04|0.04069
19:13:06|0.04069
19:13:08|0.0407008
19:13:08|0.04071998
19:13:10|0.04071998
19:13:11|0.04071601
19:13:12|0.04071998
19:13:13|0.0407333
19:13:14|0.04072
19:13:15|0.04072
19:13:16|0.0407201
19:13:17|0.04074
19:13:18|0.04075969
19:13:19|0.04072115
19:13:20|0.04072115
19:13:21|0.04072115
19:13:22|0.04072115
19:13:24|0.04074962
19:13:25|0.04075605
19:13:25|0.04075605
19:13:26|0.04074975
19:13:28|0.0407415
19:13:28|0.0407624
19:13:29|0.04075153
19:13:31|0.04075153
19:13:31|0.04075153
19:13:32|0.04075153
19:13:34|0.04076518
19:13:34|0.04075168
19:13:36|0.04075168
19:13:37|0.04075168
19:13:38|0.04075168
19:13:38|0.0407624
19:13:40|0.04077399
19:13:40|0.04076241
19:13:42|0.040751
19:13:42|0.040751
19:13:44|0.04075178
19:13:45|0.04078592
19:13:46|0.04078592
19:13:47|0.04078592
19:13:48|0.04076366
19:13:49|0.04076364
19:13:50|0.04076364
19:13:50|0.04076364
19:13:51|0.04076364
19:13:53|0.04076364
19:13:54|0.04076364
19:13:55|0.04076364
19:13:56|0.04076488
19:13:57|0.04076488
19:13:58|0.04076488
19:13:59|0.04076488
19:13:59|0.04076366
19:14:01|0.04074824
19:14:02|0.04074824
19:14:02|0.04075464
19:14:04|0.04075464
19:14:05|0.04075464
19:14:07|0.04075455
19:14:07|0.04075455
19:14:09|0.04075455
19:14:10|0.04075455
19:14:11|0.04075455
19:14:12|0.04075455
19:14:13|0.04076362
19:14:14|0.04076362
19:14:15|0.04076362
19:14:16|0.04076362
19:14:17|0.04076362
19:14:18|0.04079
19:14:18|0.04079
19:14:20|0.04076619
19:14:21|0.04076619
19:14:22|0.04079
19:14:23|0.04077193
19:14:24|0.04077193
19:14:25|0.04078875
19:14:26|0.04078875
19:14:27|0.04078875
19:14:28|0.04078875
19:14:29|0.04078875
19:14:30|0.04078875
19:14:31|0.04077208
19:14:32|0.04077208
19:14:33|0.04077208
19:14:34|0.04077208
19:14:35|0.04077193
19:14:36|0.04075839
19:14:37|0.04075839
19:14:38|0.04075455
19:14:39|0.04075455
19:14:40|0.0407545
19:14:41|0.0407545
19:14:42|0.04076618
19:14:43|0.04076618
19:14:44|0.04076618
19:14:45|0.04076618
19:14:46|0.04077
19:14:47|0.04077
19:14:48|0.04077
19:14:49|0.04077
19:14:51|0.04077
19:14:51|0.04076618
19:14:52|0.04076618
19:14:53|0.04076618
19:14:55|0.04076966
19:14:55|0.04076966
19:14:57|0.0407696
19:14:57|0.04074
19:14:58|0.04074
19:14:59|0.04074
19:15:01|0.04074
19:15:02|0.04074
19:15:02|0.04076616
19:15:03|0.04076616
19:15:05|0.04073165
19:15:05|0.04068126
19:15:07|0.04057197
19:15:08|0.04062208
19:15:10|0.04066192
19:15:11|0.04066192
19:15:11|0.04066192
19:15:13|0.0406465
19:15:13|0.04064833
19:15:15|0.04059869
19:15:16|0.04059895
19:15:17|0.04059913
19:15:18|0.04059913
19:15:19|0.04059913
19:15:20|0.04059913
19:15:21|0.0407008
19:15:22|0.040677
19:15:23|0.040677
19:15:24|0.04071
19:15:25|0.04074
19:15:26|0.04074
19:15:27|0.04072003
19:15:28|0.04071768
19:15:29|0.04070841
19:15:31|0.04067678
19:15:31|0.04067678
19:15:32|0.04067399
19:15:34|0.04065494
19:15:35|0.04065494
19:15:36|0.04069497
19:15:37|0.04073365
19:15:38|0.04073365
19:15:39|0.0406952
19:15:40|0.0406952
19:15:41|0.0406952
19:15:42|0.0406952
19:15:44|0.0406956
19:15:44|0.0406956
19:15:46|0.0406956
19:15:46|0.0406956
19:15:47|0.0406956
19:15:48|0.04070194
19:15:49|0.04070194
19:15:50|0.04070194
19:15:51|0.04070194
19:15:52|0.04070194
19:15:54|0.04070194
19:15:55|0.04070194
19:15:55|0.04070194
19:15:56|0.04070194
19:15:57|0.04071817
19:15:58|0.04071834
19:15:59|0.04069524
19:16:00|0.0406952
19:16:01|0.0406952
19:16:02|0.0406952
19:16:03|0.04065109
19:16:04|0.04065109
19:16:05|0.04065109
19:16:07|0.04065772
19:16:08|0.04065772
19:16:10|0.04065772
19:16:11|0.04065772
19:16:12|0.04065772
19:16:13|0.04061009
19:16:14|0.04061009
19:16:15|0.04061009
19:16:16|0.0406
19:16:18|0.04058457
19:16:18|0.04055
19:16:19|0.04055
19:16:21|0.04052817
19:16:22|0.04052817
19:16:22|0.04052817
19:16:24|0.04050009
19:16:24|0.0404972
19:16:25|0.04049001
19:16:26|0.04049
19:16:28|0.0404819
19:16:28|0.0404816
19:16:30|0.0404982
19:16:31|0.04048233
19:16:32|0.04054588
19:16:34|0.04054588
19:16:34|0.04055866
19:16:36|0.04056539
19:16:36|0.04056539
19:16:37|0.04056539
19:16:38|0.04056527
19:16:39|0.04056527
19:16:40|0.04055894
19:16:41|0.04055894
19:16:42|0.04055894
19:16:44|0.04055894
19:16:45|0.04055894
19:16:45|0.04055894
19:16:47|0.04055894
19:16:48|0.04055894
19:16:48|0.04055894
19:16:49|0.04055894
19:16:50|0.04055894
19:16:52|0.04055894
19:16:52|0.0405769
19:16:53|0.04055339
19:16:55|0.04055893
19:16:55|0.04055894
19:16:56|0.04057395
19:16:57|0.04057395
19:16:58|0.04052291
19:16:59|0.04052291
19:17:02|0.04052291
19:17:03|0.04051254
19:17:04|0.04051254
19:17:05|0.04051254
19:17:06|0.04051254
19:17:07|0.04051254
19:17:08|0.04049
19:17:10|0.0404586
19:17:11|0.04049098
19:17:12|0.04046563
19:17:13|0.04046563
19:17:14|0.04046569
19:17:15|0.04046569
19:17:16|0.04046569
19:17:17|0.04046569
19:17:18|0.04046569
19:17:19|0.04046569
19:17:20|0.04046569
19:17:21|0.04046569
19:17:22|0.04046569
19:17:23|0.04046569
19:17:24|0.04046569
19:17:25|0.04046569
19:17:26|0.04046569
19:17:27|0.04046569
19:17:28|0.04046569
19:17:29|0.04046569
19:17:30|0.04046569
19:17:31|0.04046564
19:17:32|0.04046564
19:17:34|0.04044019
19:17:34|0.04045586
19:17:35|0.04045586
19:17:36|0.04045586
19:17:37|0.04045586
19:17:39|0.04045586
19:17:39|0.04045586
19:17:41|0.04045586
19:17:42|0.04046848
19:17:42|0.04047616
19:17:43|0.04047616
19:17:44|0.04047616
19:17:46|0.04047616
19:17:46|0.04047616
19:17:47|0.04047616
19:17:49|0.04047543
19:17:50|0.04047543
19:17:50|0.04047543
19:17:52|0.04046848
19:17:53|0.04046848
19:17:54|0.04046848
19:17:55|0.04046848
19:17:55|0.04046848
19:17:56|0.04046848
19:17:58|0.04046848
19:17:59|0.04047543
19:17:59|0.04047872
19:18:00|0.04047872
19:18:01|0.04047872
19:18:03|0.04046432
19:18:04|0.04046432
19:18:05|0.04046438
19:18:06|0.04046438
19:18:07|0.0405
19:18:07|0.04047737
19:18:09|0.04047738
19:18:11|0.04047755
19:18:12|0.04047755
19:18:12|0.04047755
19:18:14|0.04050925
19:18:15|0.04050925
19:18:17|0.04050925
19:18:17|0.04050925
19:18:18|0.04050925
19:18:20|0.04050925
19:18:21|0.04050925
19:18:22|0.04050925
19:18:22|0.04050925
19:18:23|0.04050925
19:18:25|0.04050925
19:18:26|0.04050925
19:18:27|0.04050925
19:18:28|0.04050925
19:18:29|0.04050925
19:18:29|0.04046394
19:18:30|0.04046394
19:18:31|0.04046394
19:18:33|0.04046394
19:18:33|0.04045
19:18:35|0.04045
19:18:36|0.04045
19:18:36|0.04045
19:18:38|0.04045
19:18:39|0.04045
19:18:39|0.04045
19:18:41|0.04045
19:18:41|0.04045
19:18:44|0.04045
19:18:45|0.04045
19:18:45|0.04043572
19:18:46|0.0404
19:18:47|0.0404
19:18:48|0.0404
19:18:49|0.0404
19:18:50|0.0404
19:18:51|0.0404
19:18:52|0.0404
19:18:53|0.04040001
19:18:55|0.04040002
19:18:55|0.0404
19:18:56|0.0404
19:18:57|0.04040389
19:18:58|0.0404
19:18:59|0.0404
19:19:00|0.0403403
19:19:01|0.04034721
19:19:02|0.04029
19:19:03|0.04032485
19:19:04|0.04028393
19:19:05|0.04028393
19:19:06|0.04027551
19:19:07|0.04027551
19:19:08|0.04025451
19:19:09|0.04029274
19:19:11|0.04026935
19:19:12|0.04026935
19:19:13|0.04026947
19:19:14|0.04026947
19:19:16|0.04031256
19:19:17|0.0403456
19:19:17|0.04037129
19:19:19|0.04034045
19:19:19|0.04036394
19:19:21|0.04036394
19:19:22|0.04036394
19:19:23|0.04036394
19:19:24|0.04036394
19:19:25|0.04036394
19:19:26|0.04033197
19:19:27|0.04033197
19:19:28|0.04037786
19:19:29|0.04037786
19:19:30|0.04037786
19:19:32|0.04037786
19:19:32|0.04037786
19:19:33|0.04037786
19:19:34|0.04037786
19:19:35|0.0404
19:19:36|0.0404
19:19:37|0.04043493
19:19:38|0.04043493
19:19:39|0.04043493
19:19:40|0.04043493
19:19:41|0.04043493
19:19:42|0.04043493
19:19:44|0.04045
19:19:45|0.04045
19:19:46|0.04045
19:19:46|0.04047
19:19:47|0.04047
19:19:48|0.04047
19:19:49|0.04045
19:19:50|0.04045
19:19:51|0.04045
19:19:53|0.04045
19:19:54|0.04044107
19:19:55|0.04045
19:19:55|0.04048784
19:19:56|0.0405
19:19:57|0.0405
19:19:58|0.0405
19:19:59|0.04054016
19:20:00|0.04054016
19:20:01|0.04054016
19:20:03|0.04054016
19:20:04|0.04054016
19:20:04|0.04053833
19:20:06|0.04057377
19:20:07|0.04057377
19:20:07|0.04057377
19:20:09|0.04057377
19:20:10|0.04057377
19:20:11|0.04057377
19:20:12|0.04057377
19:20:14|0.04057377
19:20:15|0.04057377
19:20:16|0.04057377
19:20:16|0.04057377
19:20:18|0.04057377
19:20:18|0.04057377
19:20:20|0.04057066
19:20:21|0.04057066
19:20:21|0.04057066
19:20:23|0.04057066
19:20:24|0.04057342
19:20:25|0.04057341
19:20:25|0.04057341
19:20:26|0.04057341
19:20:28|0.04057341
19:20:30|0.0405072
19:20:31|0.04048328
19:20:32|0.04050574
19:20:32|0.04050574
19:20:34|0.04050574
19:20:35|0.04050574
19:20:35|0.04050515
19:20:36|0.04050506
19:20:37|0.04050506
19:20:38|0.04051677
19:20:40|0.04048904
19:20:41|0.04048904
19:20:41|0.04048904
19:20:43|0.04048904
19:20:43|0.04048904
19:20:44|0.04048904
19:20:45|0.04048904
19:20:47|0.04048904
19:20:48|0.04052787
19:20:49|0.04052787
19:20:50|0.04052787
19:20:50|0.04052794
19:20:51|0.04052838
19:20:53|0.04052841
19:20:54|0.04052841
19:20:55|0.04052841
19:20:56|0.04052841
19:20:57|0.04052959
19:20:58|0.04052959
19:20:59|0.04052959
19:21:00|0.04056003
19:21:00|0.04053343
19:21:02|0.04053343
19:21:02|0.04053343
19:21:04|0.04053343
19:21:05|0.04053343
19:21:06|0.04053354
19:21:07|0.04053354
19:21:08|0.04053354
19:21:08|0.04057065
19:21:10|0.04057065
19:21:11|0.04060098
19:21:11|0.04057708
19:21:14|0.04057708
19:21:14|0.04057759
19:21:16|0.0405796
19:21:17|0.0405796
19:21:18|0.0405796
19:21:19|0.04060098
19:21:19|0.04060098
19:21:22|0.04062
19:21:23|0.04062
19:21:23|0.04062
19:21:24|0.04062
19:21:26|0.04062
19:21:27|0.04062
19:21:27|0.04062
19:21:28|0.0406298
19:21:29|0.0406298
19:21:31|0.0406298
19:21:31|0.04062
19:21:33|0.04062
19:21:33|0.04062
19:21:35|0.04062
19:21:35|0.04062
19:21:37|0.04062
19:21:37|0.04062
19:21:38|0.04062
19:21:40|0.0406298
19:21:40|0.04063
19:21:41|0.04063199
19:21:42|0.04063199
19:21:44|0.04063203
19:21:44|0.04063203
19:21:45|0.04063203
19:21:46|0.04063203
19:21:47|0.04063203
19:21:48|0.04063203
19:21:49|0.04064
19:21:50|0.04064
19:21:51|0.04064
19:21:52|0.04064
19:21:53|0.04065
19:21:54|0.04064793
19:21:55|0.0406479
19:21:56|0.0406479
19:21:58|0.04058456
19:21:59|0.04055321
19:21:59|0.04055321
19:22:00|0.04055321
19:22:01|0.04055321
19:22:02|0.04055321
19:22:04|0.04051962
19:22:05|0.04050592
19:22:05|0.04054184
19:22:06|0.04058112
19:22:07|0.04058112
19:22:09|0.04058112
19:22:09|0.04055321
19:22:11|0.04055321
19:22:11|0.04055321
19:22:12|0.04055321
19:22:14|0.04055321
19:22:16|0.04056001
19:22:17|0.04056001
19:22:18|0.04056001
19:22:18|0.04056001
19:22:20|0.04056001
19:22:22|0.04056001
19:22:22|0.04056001
19:22:24|0.04056001
19:22:25|0.04056001
19:22:26|0.04056001
19:22:26|0.04056001
19:22:28|0.04056001
19:22:29|0.04056001
19:22:30|0.04056001
19:22:30|0.04057682
19:22:31|0.04057682
19:22:32|0.04057682
19:22:34|0.04057682
19:22:35|0.04057682
19:22:35|0.04057682
19:22:36|0.04057682
19:22:37|0.04057682
19:22:38|0.04048328
19:22:39|0.04041729
19:22:40|0.04043494
19:22:41|0.04043494
19:22:42|0.04043494
19:22:44|0.04043494
19:22:45|0.0404657
19:22:45|0.0404657
19:22:47|0.0404657
19:22:47|0.0404657
19:22:49|0.04050263
19:22:49|0.04050263
19:22:51|0.04050263
19:22:51|0.04050263
19:22:53|0.04050263
19:22:53|0.04050019
19:22:54|0.04051955
19:22:55|0.04051955
19:22:57|0.04051955
19:22:58|0.04051955
19:22:59|0.04051956
19:23:00|0.04051956
19:23:00|0.04051956
19:23:01|0.04051956
19:23:03|0.04051956
19:23:04|0.04051956
19:23:04|0.04051956
19:23:05|0.04051956
19:23:07|0.04051956
19:23:08|0.04051956
19:23:08|0.04051956
19:23:10|0.04051956
19:23:11|0.04051956
19:23:11|0.04051956
19:23:12|0.04051956
19:23:14|0.04051956
19:23:15|0.04051956
19:23:16|0.04051956
19:23:17|0.04051956
19:23:19|0.04051956
19:23:19|0.04051956
19:23:20|0.04051956
19:23:21|0.04051956
19:23:23|0.04048786
19:23:24|0.04048786
19:23:24|0.04048786
19:23:25|0.04048786
19:23:27|0.04048786
19:23:28|0.04048786
19:23:28|0.04050198
19:23:30|0.04050198
19:23:31|0.04050198
19:23:32|0.04050014
19:23:32|0.04050014
19:23:33|0.04048226
19:23:35|0.04048226
19:23:35|0.04048226
19:23:37|0.04050405
19:23:38|0.04050405
19:23:38|0.04050405
19:23:39|0.04050405
19:23:40|0.04050405
19:23:42|0.04050405
19:23:42|0.04050405
19:23:43|0.04050405
19:23:44|0.04050405
19:23:45|0.04050405
19:23:46|0.04050405
19:23:47|0.04053807
19:23:48|0.04053807
19:23:49|0.04053807
19:23:50|0.04053807
19:23:51|0.04053807
19:23:53|0.04053807
19:23:54|0.04053807
19:23:54|0.04053807
19:23:55|0.04053807
19:23:57|0.04053807
19:23:57|0.04048226
19:23:58|0.04048226
19:24:00|0.04047859
19:24:01|0.04047859
19:24:01|0.04047859
19:24:02|0.04047859
19:24:04|0.04047859
19:24:04|0.04047859
19:24:05|0.04047859
19:24:07|0.04047859
19:24:07|0.04047859
19:24:09|0.04047859
19:24:09|0.04047859
19:24:10|0.04047859
19:24:12|0.04053807
19:24:13|0.04053807
19:24:13|0.04053807
19:24:14|0.04053807
19:24:16|0.04054063
19:24:17|0.04053415
19:24:19|0.04053415
19:24:20|0.04053415
19:24:20|0.04053415
19:24:22|0.04053415
19:24:23|0.0404733
19:24:24|0.0404733
19:24:25|0.0404733
19:24:26|0.04048967
19:24:26|0.04048967
19:24:28|0.04048967
19:24:29|0.04048967
19:24:30|0.04048967
19:24:31|0.0405231
19:24:32|0.04052311
19:24:33|0.04052311
19:24:34|0.04052311
19:24:35|0.04052311
19:24:36|0.04052311
19:24:37|0.04052311
19:24:38|0.0405708
19:24:39|0.04057068
19:24:40|0.04057068
19:24:41|0.04057068
19:24:42|0.04057068
19:24:43|0.04057068
19:24:44|0.04054961
19:24:45|0.04054961
19:24:46|0.0405708
19:24:47|0.0405708
19:24:48|0.0405708
19:24:49|0.04059001
19:24:50|0.04062095
19:24:51|0.04062095
19:24:52|0.04060056
19:24:53|0.04060056
19:24:54|0.04060056
19:24:55|0.04060056
19:24:56|0.04060056
19:24:57|0.04060056
19:24:58|0.04060842
19:24:59|0.04060842
19:25:00|0.04060842
19:25:01|0.04060842
19:25:02|0.04056524
19:25:03|0.04056524
19:25:04|0.04056524
19:25:05|0.04056524
19:25:06|0.04056524
19:25:07|0.04060061
19:25:08|0.04060061
19:25:09|0.04056401
19:25:10|0.04054133
19:25:11|0.04054131
19:25:12|0.04054131
19:25:13|0.04054131
19:25:14|0.0405413
19:25:15|0.04054131
19:25:16|0.04054131
19:25:17|0.04054131
19:25:18|0.04054131
19:25:19|0.04054131
19:25:20|0.04054131
19:25:21|0.04057483
19:25:22|0.04057483
19:25:23|0.04057483
19:25:25|0.04056513
19:25:26|0.04057201
19:25:26|0.04057201
19:25:28|0.04060056
19:25:29|0.04060056
19:25:29|0.0405991
19:25:31|0.04058601
19:25:32|0.04058601
19:25:32|0.04058601
19:25:34|0.04058601
19:25:36|0.04058601
19:25:36|0.04058601
19:25:38|0.04061594
19:25:39|0.04061594
19:25:39|0.04061594
19:25:40|0.04068
19:25:41|0.04068
19:25:42|0.04068
19:25:44|0.04068
19:25:44|0.04068
19:25:46|0.04068
19:25:47|0.04068
19:25:48|0.04068
19:25:49|0.04068
19:25:49|0.04067999
19:25:50|0.04067999
19:25:52|0.04067999
19:25:53|0.04067988
19:25:54|0.04067988
19:25:55|0.04067999
19:25:56|0.04067999
19:25:56|0.04067999
19:25:58|0.04065984
19:25:58|0.04065984
19:26:00|0.04065984
19:26:00|0.04065984
19:26:02|0.0407
19:26:03|0.0407
19:26:03|0.0407
19:26:05|0.04070129
19:26:05|0.04070129
19:26:07|0.04070129
19:26:07|0.04070129
19:26:09|0.04070129
19:26:10|0.04067475
19:26:11|0.04067479
19:26:12|0.04067479
19:26:13|0.04067479
19:26:14|0.04067479
19:26:15|0.04067479
19:26:16|0.04067479
19:26:17|0.04067479
19:26:18|0.04067479
19:26:19|0.04070631
19:26:20|0.04070631
19:26:22|0.04070631
19:26:22|0.04070836
19:26:24|0.04070836
19:26:25|0.04071121
19:26:25|0.04071121
19:26:26|0.04071121
19:26:28|0.04071121
19:26:29|0.04069167
19:26:30|0.04069572
19:26:31|0.04069959
19:26:32|0.04069959
19:26:33|0.04069959
19:26:34|0.04069959
19:26:35|0.04069959
19:26:36|0.04069959
19:26:37|0.04069572
19:26:38|0.04069955
19:26:39|0.04069955
19:26:40|0.04069955
19:26:41|0.04069955
19:26:42|0.04069955
19:26:43|0.04069955
19:26:44|0.04063808
19:26:45|0.04063808
19:26:46|0.04061194
19:26:47|0.04061194
19:26:48|0.04060247
19:26:49|0.04060311
19:26:51|0.04060311
19:26:51|0.04060311
19:26:53|0.04060311
19:26:53|0.04060311
19:26:54|0.04060311
19:26:55|0.04060217
19:26:56|0.04060231
19:26:58|0.04063753
19:26:58|0.04063753
19:26:59|0.04063753
19:27:01|0.04063753
19:27:01|0.04063753
19:27:02|0.04063753
19:27:03|0.04063753
19:27:05|0.0406
19:27:05|0.0406
19:27:07|0.04058113
19:27:08|0.04057465
19:27:09|0.04057465
19:27:10|0.04055571
19:27:11|0.04055571
19:27:12|0.04055041
19:27:12|0.04055041
19:27:14|0.04055041
19:27:15|0.04055041
19:27:15|0.04055041
19:27:17|0.04055571
19:27:17|0.0405357
19:27:19|0.0405168
19:27:21|0.0405168
19:27:21|0.0405168
19:27:23|0.0405168
19:27:24|0.04055326
19:27:25|0.04055326
19:27:25|0.04055326
19:27:26|0.04057756
19:27:28|0.04057756
19:27:29|0.04057756
19:27:30|0.04057756
19:27:31|0.04057756
19:27:32|0.04057756
19:27:33|0.04057756
19:27:34|0.04057756
19:27:35|0.04057756
19:27:36|0.04056052
19:27:37|0.04056052
19:27:38|0.04059181
19:27:39|0.04059172
19:27:40|0.0405915
19:27:41|0.0405915
19:27:42|0.0405915
19:27:43|0.0405915
19:27:44|0.0405915
19:27:45|0.0405915
19:27:46|0.0405915
19:27:47|0.0405915
19:27:48|0.0405915
19:27:49|0.0405915
19:27:50|0.04061008
19:27:51|0.04065516
19:27:52|0.04066303
19:27:53|0.04067328
19:27:54|0.04067328
19:27:55|0.04069959
19:27:57|0.04071
19:27:58|0.04069523
19:27:58|0.04072693
19:27:59|0.04073774
19:28:01|0.04076614
19:28:02|0.04076629
19:28:03|0.04078674
19:28:04|0.04074608
19:28:05|0.04078674
19:28:06|0.0407464
19:28:06|0.04073483
19:28:07|0.04072729
19:28:10|0.04078983
19:28:10|0.0408135
19:28:11|0.04079377
19:28:12|0.04079432
19:28:14|0.04079458
19:28:14|0.04079605
19:28:15|0.04079639
19:28:16|0.04079639
19:28:17|0.04077799
19:28:18|0.04077799
19:28:20|0.0407663
19:28:21|0.04078979
19:28:22|0.04078979
19:28:23|0.04078979
19:28:24|0.04078979
19:28:25|0.04078979
19:28:26|0.04078598
19:28:27|0.04078598
19:28:28|0.04078598
19:28:29|0.04078598
19:28:30|0.04078598
19:28:31|0.04078598
19:28:32|0.04078598
19:28:33|0.04078598
19:28:34|0.04074253
19:28:35|0.04074253
19:28:36|0.04074253
19:28:37|0.04071886
19:28:38|0.04071886
19:28:39|0.04071886
19:28:40|0.04071886
19:28:41|0.04075706
19:28:42|0.04076148
19:28:43|0.04081045
19:28:44|0.04081045
19:28:45|0.04081045
19:28:46|0.04081045
19:28:47|0.04081045
19:28:48|0.04081045
19:28:50|0.04081045
19:28:51|0.04081045
19:28:51|0.04081045
19:28:52|0.04081045
19:28:53|0.04081045
19:28:54|0.04081045
19:28:55|0.04081045
19:28:56|0.04075738
19:28:57|0.04074253
19:28:58|0.04076535
19:28:59|0.04076535
19:29:00|0.04076535
19:29:01|0.04076535
19:29:02|0.04076535
19:29:03|0.04076535
19:29:04|0.04076535
19:29:05|0.04074517
19:29:06|0.04074517
19:29:07|0.04074517
19:29:08|0.04074099
19:29:09|0.04070086
19:29:10|0.04070086
19:29:11|0.04066325
19:29:12|0.04066325
19:29:14|0.04066325
19:29:15|0.04069198
19:29:15|0.04069198
19:29:16|0.04069198
19:29:17|0.04069198
19:29:18|0.04071075
19:29:20|0.04071075
19:29:21|0.04069195
19:29:23|0.04069195
19:29:24|0.04067925
19:29:24|0.04067925
19:29:26|0.04067925
19:29:27|0.04067925
19:29:28|0.04072854
19:29:28|0.04072854
19:29:29|0.04070295
19:29:31|0.04070295
19:29:32|0.04073471
19:29:33|0.04073471
19:29:34|0.04073471
19:29:34|0.04073471
19:29:35|0.04073471
19:29:36|0.04073471
19:29:37|0.04073471
19:29:38|0.04073471
19:29:39|0.0407063
19:29:40|0.0407163
19:29:41|0.0407163
19:29:43|0.0407163
19:29:43|0.04068776
19:29:45|0.04068776
19:29:45|0.04065743
19:29:47|0.04064259
19:29:47|0.04064259
19:29:48|0.04064259
19:29:50|0.0406401
19:29:50|0.0406401
19:29:52|0.0406401
19:29:52|0.0406401
19:29:54|0.0406401
19:29:55|0.0406401
19:29:56|0.0406401
19:29:57|0.0406401
19:29:58|0.0406401
19:29:59|0.04060056
19:29:59|0.04060056
19:30:00|0.04060056
19:30:02|0.04062
19:30:03|0.04062
19:30:04|0.04062
19:30:04|0.04062
19:30:05|0.04062
19:30:06|0.04062
19:30:07|0.04062
19:30:08|0.04062
19:30:09|0.04062
19:30:10|0.04063806
19:30:11|0.04063789
19:30:12|0.04063789
19:30:14|0.04064008
19:30:15|0.04064008
19:30:16|0.04063789
19:30:16|0.04064
19:30:18|0.04064
19:30:19|0.04064
19:30:19|0.04064
19:30:20|0.04064
19:30:22|0.04064
19:30:24|0.04064023
19:30:25|0.04064023
19:30:26|0.04064027
19:30:27|0.04064027
19:30:27|0.04064027
19:30:29|0.04064042
19:30:30|0.04064042
19:30:31|0.04064042
19:30:32|0.04064042
19:30:33|0.04064042
19:30:34|0.04064042
19:30:35|0.04064042
19:30:36|0.04063789
19:30:37|0.04063789
19:30:37|0.04064
19:30:39|0.04064
19:30:40|0.04064
19:30:41|0.04064
19:30:42|0.04064
19:30:42|0.04064
19:30:44|0.04062065
19:30:45|0.04062065
19:30:46|0.04062065
19:30:47|0.04062065
19:30:48|0.04062065
19:30:49|0.04062065
19:30:50|0.04062065
19:30:51|0.04062065
19:30:52|0.04059002
19:30:53|0.04059002
19:30:54|0.04059002
19:30:55|0.04059002
19:30:56|0.04059002
19:30:57|0.04059002
19:30:58|0.04059002
19:30:59|0.04059002
19:31:00|0.04059002
19:31:01|0.04059002
19:31:02|0.04063223
19:31:03|0.04063223
19:31:04|0.04063223
19:31:05|0.04063223
19:31:06|0.04063223
19:31:08|0.04060025
19:31:09|0.04058
19:31:09|0.04058
19:31:10|0.04058
19:31:12|0.04057446
19:31:12|0.04057446
19:31:13|0.04057446
19:31:14|0.04057446
19:31:16|0.04057446
19:31:17|0.04057446
19:31:18|0.04057446
19:31:19|0.04057446
19:31:20|0.04057446
19:31:21|0.04057446
19:31:21|0.04057446
19:31:24|0.04057446
19:31:25|0.04057446
19:31:26|0.04055008
19:31:27|0.04055008
19:31:27|0.04055008
19:31:29|0.04055
19:31:31|0.04057
19:31:32|0.040499
19:31:32|0.04052958
19:31:34|0.04052958
19:31:34|0.04049906
19:31:36|0.04049906
19:31:36|0.04058392
19:31:37|0.04061003
19:31:38|0.04064042
19:31:39|0.04067152
19:31:40|0.04067152
19:31:41|0.04067152
19:31:42|0.04067152
19:31:43|0.04067152
19:31:44|0.04067152
19:31:45|0.04067152
19:31:46|0.04067152
19:31:48|0.04067152
19:31:48|0.04067152
19:31:49|0.04067152
19:31:50|0.04067152
19:31:51|0.04067152
19:31:52|0.04067151
19:31:54|0.04067151
19:31:54|0.04067151
19:31:55|0.04067152
19:31:56|0.04067152
19:31:57|0.04067165
19:31:58|0.04067165
19:31:59|0.04068992
19:32:00|0.04062422
19:32:01|0.04062422
19:32:02|0.04062422
19:32:03|0.04062422
19:32:04|0.04061816
19:32:06|0.04061816
19:32:06|0.04061816
19:32:07|0.04058251
19:32:08|0.04058251
19:32:09|0.04058251
19:32:11|0.04058251
19:32:12|0.04058251
19:32:13|0.04058251
19:32:13|0.04051971
19:32:14|0.04053114
19:32:15|0.04053114
19:32:16|0.04052298
19:32:18|0.04055047
19:32:18|0.04051956
19:32:19|0.04051956
19:32:21|0.04051956
19:32:21|0.04051956
19:32:22|0.040499
19:32:24|0.04051956
19:32:26|0.04051954
19:32:26|0.04049908
19:32:28|0.04049569
19:32:28|0.04048227
19:32:30|0.04048004
19:32:31|0.04050248
19:32:32|0.04050248
19:32:33|0.04051956
19:32:34|0.04051956
19:32:35|0.04051956
19:32:36|0.04051956
19:32:37|0.04051956
19:32:38|0.04051956
19:32:39|0.04051956
19:32:40|0.04051956
19:32:41|0.04051956
19:32:42|0.04051956
19:32:43|0.04051956
19:32:44|0.04051956
19:32:45|0.04051956
19:32:46|0.04051956
19:32:47|0.04051956
19:32:48|0.04051956
19:32:49|0.04048788
19:32:50|0.04048788
19:32:51|0.04048791
19:32:52|0.04051956
19:32:53|0.04051558
19:32:54|0.04054715
19:32:55|0.04051549
19:32:57|0.04051552
19:32:57|0.04051556
19:32:58|0.04051556
19:32:59|0.04051556
19:33:01|0.04051556
19:33:01|0.04052242
19:33:02|0.04050264
19:33:03|0.04050511
19:33:04|0.04050511
19:33:05|0.04051165
19:33:06|0.04051166
19:33:07|0.04051171
19:33:08|0.04050268
19:33:10|0.0405027
19:33:10|0.0405027
19:33:11|0.0405027
19:33:12|0.0404706
19:33:14|0.04047058
19:33:15|0.04047058
19:33:15|0.04047058
19:33:16|0.04050819
19:33:17|0.04050819
19:33:18|0.04050819
19:33:19|0.04050819
19:33:21|0.04050819
19:33:21|0.04050819
19:33:23|0.04051556
19:33:23|0.04052956
19:33:25|0.04053224
19:33:27|0.04053224
19:33:27|0.04053224
19:33:29|0.04053278
19:33:30|0.04053278
19:33:31|0.04053278
19:33:32|0.04056744
19:33:33|0.04056272
19:33:34|0.04056272
19:33:35|0.04056272
19:33:35|0.04056272
19:33:37|0.04056272
19:33:37|0.0405773
19:33:39|0.0405773
19:33:39|0.04061007
19:33:40|0.04062422
19:33:42|0.04062422
19:33:42|0.04060069
19:33:43|0.04064255
19:33:45|0.04064255
19:33:46|0.04064255
19:33:47|0.04061231
19:33:48|0.04061231
19:33:49|0.04065213
19:33:49|0.04065213
19:33:51|0.04061326
19:33:51|0.04061351
19:33:52|0.04061489
19:33:55|0.04061489
19:33:55|0.04065676
19:33:56|0.04065271
19:33:57|0.04067
19:33:58|0.04067
19:33:59|0.04067
19:34:00|0.04067
19:34:01|0.04067
19:34:02|0.04067
19:34:03|0.0407
19:34:04|0.04073472
19:34:06|0.0407008
19:34:06|0.0407008
19:34:07|0.0407008
19:34:08|0.04072722
19:34:09|0.04071361
19:34:10|0.0407652
19:34:11|0.04072756
19:34:13|0.04074252
19:34:13|0.04074252
19:34:14|0.04077328
19:34:15|0.04075463
19:34:16|0.04078591
19:34:17|0.04078591
19:34:18|0.0408
19:34:19|0.0408
19:34:20|0.0408
19:34:21|0.04079998
19:34:22|0.04077554
19:34:23|0.04080488
19:34:25|0.04080488
19:34:26|0.04080167
19:34:28|0.04080183
19:34:29|0.04078368
19:34:29|0.04075521
19:34:31|0.04074496
19:34:32|0.04076614
19:34:33|0.04076614
19:34:34|0.04073743
19:34:35|0.04073743
19:34:36|0.0407
19:34:37|0.0407
19:34:38|0.04065754
19:34:39|0.04065754
19:34:40|0.04073277
19:34:41|0.04069521
19:34:42|0.04072947
19:34:43|0.04072947
19:34:44|0.04066286
19:34:45|0.04066492
19:34:46|0.04066492
19:34:47|0.04066492
19:34:48|0.04064806
19:34:49|0.0406711
19:34:50|0.0406711
19:34:51|0.0406711
19:34:52|0.0406711
19:34:53|0.0406711
19:34:54|0.0406711
19:34:55|0.0406711
19:34:56|0.0406711
19:34:57|0.0406711
19:34:58|0.0406711
19:34:59|0.04067
19:35:00|0.04067001
19:35:01|0.04067001
19:35:02|0.04064925
19:35:03|0.04064901
19:35:04|0.04064901
19:35:05|0.04064901
19:35:06|0.04064901
19:35:07|0.04063162
19:35:08|0.04063162
19:35:09|0.04063162
19:35:10|0.04063162
19:35:11|0.04062334
19:35:12|0.04062334
19:35:13|0.04062339
19:35:14|0.04062398
19:35:15|0.04062398
19:35:16|0.04062398
19:35:17|0.04062398
19:35:18|0.04062398
19:35:19|0.04062398
19:35:20|0.04062398
19:35:21|0.04062398
19:35:22|0.04062398
19:35:23|0.04062398
19:35:24|0.04062398
19:35:26|0.04062398
19:35:27|0.04062398
19:35:28|0.04062398
19:35:28|0.04062398
19:35:30|0.04062398
19:35:31|0.04062398
19:35:33|0.04062398
19:35:33|0.04062398
19:35:35|0.04062398
19:35:36|0.04062398
19:35:37|0.04062398
19:35:38|0.04064256
19:35:39|0.04064256
19:35:39|0.04064256
19:35:40|0.04066786
19:35:41|0.04068352
19:35:42|0.04068352
19:35:43|0.04068352
19:35:44|0.04068352
19:35:45|0.04068352
19:35:46|0.04068352
19:35:47|0.04068352
19:35:48|0.04068352
19:35:50|0.04068352
19:35:50|0.04069328
19:35:52|0.04069328
19:35:53|0.04068352
19:35:53|0.04068333
19:35:55|0.04068333
19:35:55|0.04069376
19:35:56|0.04069376
19:35:57|0.04069376
19:35:59|0.04066926
19:35:59|0.04066926
19:36:01|0.04065486
19:36:02|0.04065486
19:36:03|0.0406426
19:36:04|0.04062398
19:36:04|0.0406
19:36:06|0.0406
19:36:06|0.0406
19:36:07|0.0406
19:36:08|0.04062419
19:36:09|0.0406242
19:36:11|0.0406242
19:36:12|0.04064787
19:36:12|0.04064787
19:36:14|0.04064787
19:36:15|0.04064787
19:36:15|0.04064787
19:36:17|0.04064787
19:36:18|0.04064787
19:36:18|0.04066304
19:36:20|0.040648
19:36:21|0.04068331
19:36:21|0.04068331
19:36:23|0.04068336
19:36:24|0.04068336
19:36:25|0.04068336
19:36:26|0.04069514
19:36:27|0.04072962
19:36:28|0.04071317
19:36:30|0.040696
19:36:30|0.04067678
19:36:32|0.04066672
19:36:32|0.04069512
19:36:33|0.04069512
19:36:34|0.04069512
19:36:35|0.04069512
19:36:37|0.040696
19:36:39|0.0406623
19:36:40|0.0406623
19:36:41|0.0406623
19:36:41|0.0406623
19:36:42|0.04067545
19:36:43|0.04067545
19:36:45|0.04067545
19:36:45|0.04067545
19:36:46|0.0406479
19:36:47|0.04068884
19:36:48|0.04068884
19:36:49|0.04068884
19:36:50|0.04068884
19:36:51|0.04068884
19:36:52|0.04068884
19:36:53|0.04068884
19:36:55|0.04066192
19:36:55|0.04066192
19:36:56|0.04066192
19:36:57|0.04066192
19:36:58|0.04066192
19:36:59|0.04068659
19:37:01|0.04068659
19:37:02|0.04068659
19:37:02|0.0407
19:37:03|0.0407
19:37:05|0.04066086
19:37:06|0.04064787
19:37:06|0.04063808
19:37:08|0.04063808
19:37:09|0.04063808
19:37:10|0.04063808
19:37:11|0.04063808
19:37:11|0.04063808
19:37:12|0.04063808
19:37:13|0.04063808
19:37:15|0.04063808
19:37:16|0.04063814
19:37:16|0.04063814
19:37:17|0.04063814
19:37:19|0.04063814
19:37:20|0.04063814
19:37:21|0.04063814
19:37:21|0.04067929
19:37:22|0.04067929
19:37:24|0.04067929
19:37:25|0.04067929
19:37:25|0.04067929
19:37:27|0.04067929
19:37:28|0.04067929
19:37:30|0.04067929
19:37:31|0.04067929
19:37:33|0.04067929
19:37:34|0.04067929
19:37:35|0.04067929
19:37:37|0.04067929
19:37:37|0.04067929
19:37:38|0.04067929
19:37:39|0.04067929
19:37:40|0.04067929
19:37:42|0.04066607
19:37:43|0.04063808
19:37:44|0.04063808
19:37:45|0.04063808
19:37:46|0.04062472
19:37:47|0.04062472
19:37:48|0.04062472
19:37:49|0.04063808
19:37:50|0.04063808
19:37:51|0.04063808
19:37:52|0.04063808
19:37:53|0.04063808
19:37:54|0.04069347
19:37:55|0.04069347
19:37:56|0.04069347
19:37:57|0.04069347
19:37:58|0.04069816
19:37:59|0.04069816
19:38:00|0.04065743
19:38:01|0.04065743
19:38:02|0.04065743
19:38:03|0.04065743
19:38:04|0.04064474
19:38:05|0.04064474
19:38:06|0.04064474
19:38:07|0.04064474
19:38:09|0.04064474
19:38:09|0.04064474
19:38:10|0.04064474
19:38:11|0.04064474
19:38:12|0.04064474
19:38:14|0.04064474
19:38:14|0.04066707
19:38:15|0.04064482
19:38:16|0.04064474
19:38:17|0.04064474
19:38:19|0.04063145
19:38:19|0.04063145
19:38:20|0.04063145
19:38:21|0.04063145
19:38:23|0.04063808
19:38:23|0.04063808
19:38:25|0.04063808
19:38:25|0.04063808
19:38:26|0.04063808
19:38:27|0.04063808
19:38:28|0.04064611
19:38:29|0.04064791
19:38:31|0.04068203
19:38:32|0.04068203
19:38:33|0.04064788
19:38:34|0.04062422
19:38:35|0.04062422
19:38:35|0.04065911
19:38:37|0.04065911
19:38:38|0.04065911
19:38:39|0.04063771
19:38:40|0.04063654
19:38:41|0.04063524
19:38:42|0.04060944
19:38:43|0.04060944
19:38:44|0.04060944
19:38:45|0.04060944
19:38:46|0.04066039
19:38:47|0.04066039
19:38:48|0.04066039
19:38:49|0.04066039
19:38:50|0.04066039
19:38:51|0.04066039
19:38:52|0.04066039
19:38:53|0.04066039
19:38:54|0.04063823
19:38:55|0.04063823
19:38:56|0.0406824
19:38:58|0.0406824
19:38:59|0.0406824
19:39:00|0.0406824
19:39:00|0.0406824
19:39:01|0.04065454
19:39:03|0.04067461
19:39:03|0.04067864
19:39:05|0.04067864
19:39:06|0.04067864
19:39:07|0.04067864
19:39:07|0.04067864
19:39:09|0.04065463
19:39:10|0.04065265
19:39:11|0.04067446
19:39:12|0.04064336
19:39:12|0.04064336
19:39:14|0.04064336
19:39:15|0.04064336
19:39:16|0.04064336
19:39:17|0.04064336
19:39:18|0.04064336
19:39:19|0.04064336
19:39:20|0.04064336
19:39:21|0.04065165
19:39:22|0.04066979
19:39:23|0.04066979
19:39:24|0.04066979
19:39:25|0.04066979
19:39:26|0.04063771
19:39:27|0.04063771
19:39:28|0.04063771
19:39:29|0.04063771
19:39:30|0.04063771
19:39:32|0.04063771
19:39:33|0.04063771
19:39:33|0.04063771
19:39:35|0.04063771
19:39:36|0.04063771
19:39:37|0.04063771
19:39:37|0.04063771
19:39:39|0.04063771
19:39:41|0.04063771
19:39:41|0.04063771
19:39:42|0.04063771
19:39:44|0.04068427
19:39:45|0.04068427
19:39:45|0.04068427
19:39:46|0.04068427
19:39:47|0.04068427
19:39:48|0.04068427
19:39:50|0.04068427
19:39:51|0.04069347
19:39:51|0.04067165
19:39:53|0.04067165
19:39:53|0.04067165
19:39:55|0.04067165
19:39:56|0.04067165
19:39:57|0.04067165
19:39:58|0.04067165
19:39:59|0.04063771
19:40:00|0.04062434
19:40:01|0.04062434
19:40:03|0.04062434
19:40:03|0.04062434
19:40:04|0.04067153
19:40:05|0.04067153
19:40:06|0.04067153
19:40:07|0.04067153
19:40:08|0.04067153
19:40:09|0.04065882
19:40:11|0.04067151
19:40:11|0.04067151
19:40:12|0.04067149
19:40:13|0.04066529
19:40:14|0.0406676
19:40:15|0.04067152
19:40:16|0.04067152
19:40:18|0.04066099
19:40:18|0.04066099
19:40:20|0.04066099
19:40:20|0.04066099
19:40:22|0.04066102
19:40:23|0.04066102
19:40:23|0.04067149
19:40:24|0.04067149
19:40:25|0.04067149
19:40:26|0.04067152
19:40:27|0.04066101
19:40:28|0.04066101
19:40:30|0.04066101
19:40:31|0.04066101
19:40:31|0.04066101
19:40:32|0.04066101
19:40:34|0.04066102
19:40:35|0.04066102
19:40:36|0.04067153
19:40:38|0.04067153
19:40:38|0.04066103
19:40:40|0.04066103
19:40:41|0.04066103
19:40:42|0.04067153
19:40:42|0.04067153
19:40:44|0.04067153
19:40:44|0.04067153
19:40:45|0.04066101
19:40:46|0.0406481
19:40:47|0.0406481
19:40:48|0.0406481
19:40:49|0.04067103
19:40:51|0.04063771
19:40:51|0.04064788
19:40:53|0.04062423
19:40:53|0.04062423
19:40:54|0.04066831
19:40:56|0.04066668
19:40:57|0.04066668
19:40:58|0.04066668
19:40:59|0.04063479
19:41:00|0.04066668
19:41:01|0.04066668
19:41:02|0.04066668
19:41:03|0.04067153
19:41:04|0.04067153
19:41:05|0.04065805
19:41:06|0.04065805
19:41:07|0.04065805
19:41:08|0.04065805
19:41:09|0.04067153
19:41:10|0.0406491
19:41:12|0.0406491
19:41:12|0.04067
19:41:14|0.04067
19:41:14|0.04067
19:41:15|0.04067
19:41:16|0.04067
19:41:17|0.04067
19:41:18|0.04067
19:41:19|0.04067
19:41:20|0.04067
19:41:21|0.04067153
19:41:22|0.040683
19:41:24|0.0407201
19:41:24|0.04070998
19:41:26|0.04070998
19:41:26|0.04071012
19:41:27|0.0407006
19:41:29|0.0407006
19:41:29|0.04073428
19:41:30|0.04069896
19:41:32|0.04069896
19:41:34|0.04069896
19:41:35|0.04069896
19:41:36|0.04073369
19:41:37|0.04073369
19:41:37|0.04073369
19:41:39|0.04073369
19:41:40|0.04075214
19:41:41|0.04077566
19:41:42|0.04077566
19:41:43|0.04079998
19:41:44|0.04079996
19:41:45|0.04079996
19:41:45|0.04079996
19:41:47|0.0408048
19:41:48|0.0408048
19:41:49|0.04078333
19:41:50|0.04081
19:41:51|0.04081
19:41:52|0.04081
19:41:53|0.04081
19:41:54|0.04081501
19:41:55|0.040825
19:41:56|0.040825
19:41:57|0.040825
19:41:58|0.040825
19:41:59|0.04084
19:42:00|0.04084231
19:42:01|0.04084231
19:42:02|0.04085828
19:42:03|0.04085828
19:42:04|0.04087738
19:42:05|0.0409144
19:42:06|0.04089933
19:42:07|0.04088963
19:42:08|0.04090001
19:42:09|0.04090001
19:42:10|0.04093
19:42:11|0.04090818
19:42:12|0.04090818
19:42:13|0.04086785
19:42:14|0.04086785
19:42:15|0.0409081
19:42:16|0.0409081
19:42:18|0.0409081
19:42:18|0.0409081
19:42:19|0.0409081
19:42:20|0.04093
19:42:21|0.04090899
19:42:22|0.04090899
19:42:23|0.04093
19:42:24|0.04093
19:42:25|0.04093749
19:42:26|0.04093749
19:42:27|0.04094117
19:42:28|0.04094841
19:42:29|0.04092999
19:42:30|0.04092274
19:42:31|0.04092274
19:42:32|0.04092483
19:42:34|0.04096191
19:42:36|0.04095568
19:42:37|0.04099
19:42:38|0.04095605
19:42:39|0.04094768
19:42:40|0.04094768
19:42:41|0.04095521
19:42:42|0.04095504
19:42:43|0.04095504
19:42:44|0.04098598
19:42:45|0.04097912
19:42:46|0.0409629
19:42:47|0.04095608
19:42:48|0.04095701
19:42:49|0.04095701
19:42:50|0.04095701
19:42:51|0.04095701
19:42:52|0.04095701
19:42:54|0.04095643
19:42:54|0.04095605
19:42:55|0.04095643
19:42:56|0.04094045
19:42:58|0.04094045
19:42:58|0.04094045
19:42:59|0.04094045
19:43:01|0.04093
19:43:02|0.04093
19:43:02|0.04090811
19:43:03|0.0409081
19:43:04|0.04090811
19:43:05|0.04091693
19:43:07|0.04092424
19:43:08|0.04093168
19:43:09|0.04093326
19:43:10|0.04093866
19:43:11|0.04093866
19:43:11|0.04093866
19:43:13|0.04093866
19:43:13|0.04093866
19:43:15|0.04095504
19:43:16|0.04097912
19:43:16|0.04097912
19:43:18|0.04097912
19:43:19|0.04097912
19:43:20|0.04097912
19:43:20|0.04097912
19:43:21|0.04097912
19:43:23|0.04097908
19:43:24|0.04097908
19:43:25|0.04097908
19:43:26|0.04097908
19:43:27|0.04097908
19:43:28|0.04095075
19:43:29|0.04095075
19:43:29|0.04095568
19:43:31|0.04097912
19:43:32|0.04097912
19:43:33|0.04097912
19:43:33|0.04097994
19:43:34|0.04097994
19:43:37|0.04097994
19:43:38|0.04095143
19:43:39|0.04095143
19:43:40|0.04095143
19:43:41|0.04095143
19:43:42|0.04095143
19:43:43|0.04095143
19:43:44|0.04095143
19:43:45|0.04095143
19:43:46|0.04095143
19:43:47|0.04095143
19:43:48|0.04095143
19:43:49|0.04095143
19:43:50|0.04095143
19:43:51|0.04095143
19:43:52|0.04095589
19:43:53|0.04095589
19:43:54|0.04095589
19:43:55|0.04095589
19:43:57|0.04095589
19:43:58|0.04096913
19:43:59|0.04094166
19:44:00|0.04095589
19:44:01|0.04094052
19:44:02|0.04094864
19:44:03|0.04094864
19:44:04|0.04094045
19:44:05|0.04094045
19:44:05|0.04094045
19:44:07|0.0409318
19:44:07|0.0409318
19:44:09|0.04094045
19:44:10|0.04094045
19:44:11|0.04092528
19:44:11|0.04092528
19:44:13|0.04092532
19:44:14|0.04091904
19:44:15|0.04091904
19:44:16|0.04091904
19:44:17|0.04091904
19:44:18|0.04091904
19:44:19|0.04088285
19:44:20|0.04088285
19:44:21|0.04087028
19:44:22|0.04087028
19:44:23|0.04087028
19:44:24|0.04087028
19:44:25|0.04087028
19:44:26|0.04087028
19:44:27|0.0408056
19:44:28|0.0408056
19:44:29|0.04079288
19:44:30|0.04079172
19:44:31|0.04078984
19:44:32|0.04078984
19:44:33|0.04078012
19:44:34|0.04078012
19:44:35|0.04078
19:44:36|0.04078
19:44:37|0.04078
19:44:39|0.04078
19:44:40|0.04078
19:44:41|0.04086078
19:44:41|0.04084914
19:44:42|0.04088249
19:44:44|0.04088249
19:44:44|0.04088249
19:44:45|0.04088249
19:44:47|0.0408509
19:44:47|0.0408509
19:44:49|0.0408509
19:44:49|0.04082419
19:44:51|0.04082419
19:44:52|0.04082419
19:44:53|0.04082419
19:44:53|0.04082419
19:44:54|0.04082419
19:44:56|0.04082419
19:44:57|0.04082419
19:44:58|0.04082419
19:44:59|0.04080643
19:44:59|0.04080643
19:45:00|0.04080643
19:45:02|0.04080643
19:45:03|0.04083228
19:45:04|0.04079635
19:45:05|0.04078983
19:45:06|0.04078983
19:45:06|0.04078983
19:45:08|0.04080667
19:45:09|0.04080667
19:45:09|0.04080667
19:45:11|0.04077584
19:45:12|0.04080562
19:45:12|0.04080562
19:45:14|0.04078985
19:45:14|0.04078985
19:45:15|0.04078992
19:45:17|0.04080638
19:45:18|0.04080638
19:45:19|0.04080638
19:45:19|0.04080638
19:45:21|0.04080638
19:45:22|0.04080638
19:45:23|0.04080643
19:45:23|0.04080643
19:45:24|0.04080643
19:45:26|0.04081477
19:45:27|0.04081477
19:45:28|0.04081477
19:45:29|0.04086016
19:45:30|0.04090128
19:45:31|0.04090128
19:45:31|0.04090809
19:45:33|0.04090809
19:45:34|0.04090809
19:45:35|0.04090809
19:45:35|0.04093528
19:45:37|0.04093528
19:45:39|0.04093528
19:45:40|0.04093528
19:45:41|0.0409485
19:45:42|0.040943
19:45:43|0.040943
19:45:44|0.040943
19:45:45|0.040943
19:45:46|0.040943
19:45:47|0.040943
19:45:48|0.04099891
19:45:49|0.04099891
19:45:50|0.04095792
19:45:51|0.04093183
19:45:52|0.04097
19:45:54|0.04097
19:45:55|0.04097303
19:45:56|0.04097303
19:45:57|0.04097303
19:45:57|0.04097303
19:45:58|0.04096995
19:46:00|0.04096995
19:46:00|0.04096995
19:46:02|0.04096999
19:46:02|0.04095127
19:46:04|0.04095125
19:46:05|0.04094045
19:46:05|0.04092222
19:46:06|0.0409444
19:46:07|0.04089401
19:46:08|0.04090166
19:46:09|0.04090166
19:46:11|0.04090166
19:46:11|0.04090166
19:46:13|0.04090166
19:46:13|0.04087466
19:46:15|0.04083196
19:46:15|0.04083196
19:46:16|0.04083196
19:46:17|0.04083196
19:46:18|0.04083196
19:46:20|0.0408766
19:46:21|0.0408766
19:46:22|0.0409
19:46:22|0.0409
19:46:24|0.0409
19:46:25|0.0409
19:46:26|0.0409
19:46:26|0.0409
19:46:28|0.0409444
19:46:29|0.04095999
19:46:29|0.04093435
19:46:31|0.0409624
19:46:32|0.0409624
19:46:33|0.0409624
19:46:34|0.0409624
19:46:35|0.04092264
19:46:36|0.04092264
19:46:36|0.04092264
19:46:38|0.04092264
19:46:40|0.04096238
19:46:41|0.04096238
19:46:41|0.04096238
19:46:43|0.04096238
19:46:44|0.04096238
19:46:45|0.04096238
19:46:45|0.04096238
19:46:46|0.04096238
19:46:47|0.04096238
19:46:49|0.04096238
19:46:49|0.04097028
19:46:50|0.04098353
19:46:52|0.04098353
19:46:53|0.04098353
19:46:54|0.04098353
19:46:54|0.04098353
19:46:56|0.04096539
19:46:56|0.04096572
19:46:58|0.04099575
19:46:59|0.04096667
19:47:00|0.04096667
19:47:01|0.041
19:47:01|0.041
19:47:03|0.041
19:47:04|0.041
19:47:05|0.04101627
19:47:06|0.04107351
19:47:06|0.04105495
19:47:08|0.04108
19:47:09|0.04108323
19:47:10|0.04106332
19:47:10|0.04108322
19:47:12|0.04108322
19:47:12|0.04108322
19:47:14|0.04108322
19:47:14|0.04108322
19:47:16|0.04108323
19:47:17|0.04108999
19:47:18|0.0410965
19:47:19|0.04108376
19:47:19|0.04108376
19:47:21|0.04105115
19:47:22|0.04105115
19:47:23|0.04105115
19:47:24|0.04105115
19:47:24|0.04109076
19:47:25|0.04109076
19:47:27|0.04108323
19:47:27|0.04108827
19:47:29|0.04108827
19:47:31|0.04108827
19:47:31|0.04104192
19:47:33|0.04104192
19:47:33|0.04104192
19:47:34|0.04104192
19:47:36|0.0410501
19:47:36|0.04105009
19:47:37|0.04105009
19:47:39|0.04107367
19:47:41|0.04104197
19:47:42|0.0410501
19:47:43|0.0410501
19:47:45|0.0410501
19:47:46|0.0410501
19:47:47|0.04107184
19:47:48|0.04107184
19:47:48|0.04107184
19:47:49|0.04107163
19:47:50|0.04107163
19:47:51|0.04107163
19:47:52|0.04107163
19:47:54|0.04107163
19:47:55|0.04107163
19:47:55|0.04107163
19:47:56|0.04107163
19:47:57|0.04107163
19:47:58|0.04107163
19:47:59|0.04107163
19:48:01|0.04107163
19:48:01|0.04107163
19:48:03|0.04104192
19:48:03|0.041
19:48:05|0.041
19:48:06|0.04103228
19:48:07|0.04103228
19:48:07|0.04103228
19:48:08|0.04103228
19:48:09|0.04104599
19:48:10|0.04104599
19:48:11|0.04102127
19:48:12|0.04102127
19:48:14|0.04102644
19:48:14|0.04104987
19:48:15|0.04104987
19:48:16|0.0410516
19:48:17|0.0410516
19:48:18|0.0410516
19:48:19|0.0410516
19:48:20|0.04107163
19:48:22|0.04106752
19:48:22|0.04106876
19:48:23|0.0410628
19:48:24|0.04109078
19:48:26|0.04106353
19:48:27|0.04106353
19:48:27|0.04106353
19:48:28|0.04107376
19:48:30|0.04106353
19:48:31|0.04106353
19:48:31|0.04106353
19:48:33|0.04109073
19:48:34|0.04109073
19:48:34|0.04109077
19:48:36|0.04109077
19:48:36|0.04105757
19:48:38|0.04105757
19:48:38|0.04105757
19:48:41|0.04105757
19:48:42|0.04105718
19:48:42|0.04105718
19:48:44|0.04105718
19:48:45|0.04105718
19:48:45|0.04102588
19:48:47|0.04101359
19:48:47|0.04097912
19:48:48|0.04097912
19:48:50|0.04097912
19:48:51|0.04099504
19:48:52|0.04099504
19:48:53|0.04099504
19:48:53|0.04100001
19:48:54|0.04100298
19:48:55|0.04100298
19:48:56|0.04100298
19:48:57|0.04100298
19:48:58|0.04100298
19:49:00|0.04100298
19:49:00|0.04100298
19:49:02|0.04100006
19:49:02|0.04100006
19:49:03|0.04100001
19:49:05|0.041
19:49:05|0.04093707
19:49:06|0.04093707
19:49:07|0.04093707
19:49:08|0.04093707
19:49:09|0.04093706
19:49:10|0.04090553
19:49:11|0.04086649
19:49:12|0.04090741
19:49:13|0.04090741
19:49:14|0.04090741
19:49:15|0.04090706
19:49:16|0.04090706
19:49:17|0.04090706
19:49:19|0.04087579
19:49:20|0.04087579
19:49:21|0.04085093
19:49:21|0.04085095
19:49:22|0.04085095
19:49:23|0.04085095
19:49:24|0.04084
19:49:25|0.04081998
19:49:26|0.04081998
19:49:27|0.04083669
19:49:28|0.04082166
19:49:29|0.04081935
19:49:30|0.04081935
19:49:31|0.04081935
19:49:32|0.04081935
19:49:33|0.04081935
19:49:34|0.04081935
19:49:35|0.04081935
19:49:36|0.04081935
19:49:37|0.0408196
19:49:38|0.0408196
19:49:39|0.04085717
19:49:41|0.04083706
19:49:43|0.04083706
19:49:44|0.04083706
19:49:46|0.04083706
19:49:47|0.04083706
19:49:48|0.04082169
19:49:49|0.04082169
19:49:49|0.04082169
19:49:51|0.04082169
19:49:52|0.04082169
19:49:53|0.04082169
19:49:53|0.04080482
19:49:56|0.04076618
19:49:57|0.04076618
19:49:57|0.0407728
19:49:59|0.04076
19:50:00|0.04076
19:50:00|0.04076618
19:50:02|0.04076618
19:50:03|0.04076618
19:50:03|0.0407728
19:50:05|0.0407728
19:50:05|0.0407728
19:50:07|0.04077279
19:50:08|0.04081329
19:50:08|0.04082025
19:50:09|0.04084736
19:50:10|0.04084736
19:50:11|0.04084736
19:50:12|0.04086103
19:50:13|0.04089495
19:50:14|0.04089495
19:50:16|0.04089495
19:50:17|0.040895
19:50:18|0.0409
19:50:18|0.0409
19:50:20|0.0409
19:50:21|0.04088806
19:50:21|0.04088806
19:50:23|0.04088806
19:50:24|0.04088806
19:50:25|0.04088806
19:50:25|0.04088806
19:50:27|0.04087519
19:50:28|0.04087519
19:50:29|0.04087519
19:50:30|0.04091576
19:50:31|0.04092615
19:50:31|0.04092615
19:50:33|0.04091665
19:50:34|0.04094768
19:50:35|0.04094968
19:50:36|0.04099
19:50:37|0.04102
19:50:37|0.04102
19:50:39|0.04102
19:50:40|0.04092928
19:50:40|0.04096697
19:50:42|0.04097911
19:50:43|0.04097911
19:50:44|0.04097911
19:50:45|0.04097911
19:50:47|0.04097911
19:50:47|0.04097911
19:50:48|0.04097911
19:50:50|0.04097911
19:50:51|0.04097911
19:50:51|0.04095547
19:50:52|0.04095547
19:50:53|0.04095547
19:50:54|0.04095547
19:50:55|0.04094742
19:50:56|0.04093107
19:50:57|0.04092929
19:50:59|0.04090695
19:51:00|0.04090695
19:51:01|0.04090695
19:51:02|0.04092929
19:51:03|0.04092929
19:51:04|0.04092929
19:51:05|0.04095525
19:51:06|0.04095525
19:51:07|0.04095527
19:51:08|0.04095527
19:51:09|0.04093369
19:51:10|0.04093369
19:51:11|0.04094093
19:51:12|0.04094093
19:51:13|0.04094093
19:51:14|0.04094493
19:51:15|0.04097911
19:51:16|0.0409491
19:51:17|0.0409491
19:51:18|0.0409491
19:51:19|0.0409491
19:51:20|0.0409491
19:51:21|0.0409491
19:51:22|0.0409491
19:51:23|0.0409491
19:51:24|0.0409491
19:51:25|0.04095759
19:51:26|0.0410112
19:51:27|0.0410112
19:51:28|0.0410112
19:51:29|0.0410112
19:51:30|0.0410112
19:51:31|0.0410112
19:51:32|0.0410112
19:51:33|0.0410112
19:51:34|0.0410112
19:51:35|0.04103
19:51:36|0.04103089
19:51:37|0.04103089
19:51:38|0.04103089
19:51:39|0.04103089
19:51:40|0.04103089
19:51:41|0.04104
19:51:42|0.04104
19:51:44|0.04104003
19:51:45|0.04105418
19:51:46|0.04106353
19:51:47|0.04106353
19:51:48|0.04105142
19:51:49|0.04105142
19:51:50|0.04105142
19:51:51|0.04108462
19:51:52|0.04105027
19:51:53|0.04105419
19:51:54|0.04104003
19:51:55|0.04104003
19:51:56|0.04104003
19:51:57|0.04104004
19:51:58|0.04105
19:51:59|0.04105
19:52:00|0.04105422
19:52:01|0.04104
19:52:02|0.04104
19:52:03|0.04102679
19:52:04|0.04103089
19:52:05|0.04103668
19:52:06|0.04103668
19:52:08|0.04103668
19:52:08|0.04103668
19:52:10|0.04103668
19:52:11|0.04103089
19:52:11|0.04103089
19:52:12|0.04103089
19:52:13|0.04103089
19:52:14|0.04103089
19:52:15|0.04104062
19:52:16|0.04104065
19:52:17|0.04104065
19:52:19|0.04103089
19:52:19|0.04103089
19:52:21|0.04104978
19:52:21|0.04103128
19:52:22|0.04104963
19:52:24|0.04104963
19:52:25|0.04103155
19:52:26|0.04104992
19:52:27|0.04104992
19:52:28|0.04105
19:52:29|0.04105
19:52:30|0.04104998
19:52:31|0.04104926
19:52:32|0.04103089
19:52:33|0.04103089
19:52:34|0.04103089
19:52:35|0.04103089
19:52:36|0.04103089
19:52:37|0.04103089
19:52:38|0.04103996
19:52:39|0.04103996
19:52:40|0.04102415
19:52:41|0.04102415
19:52:42|0.04103089
19:52:43|0.04103089
19:52:44|0.04098049
19:52:45|0.04101359
19:52:46|0.04101359
19:52:47|0.04101359
19:52:48|0.04101359
19:52:49|0.04105
19:52:50|0.04105
19:52:51|0.04105
19:52:52|0.04104391
19:52:54|0.04104386
19:52:55|0.04108576
19:52:55|0.0411038
19:52:56|0.0411038
19:52:58|0.0411038
19:52:58|0.0411038
19:52:59|0.04106056
19:53:01|0.04105161
19:53:02|0.04105161
19:53:03|0.04105161
19:53:04|0.04107375
19:53:05|0.04107375
19:53:06|0.04107375
19:53:07|0.04106092
19:53:08|0.04106092
19:53:09|0.04106084
19:53:10|0.04106084
19:53:11|0.04107375
19:53:12|0.04107375
19:53:13|0.04107375
19:53:14|0.0411
19:53:16|0.0411
19:53:16|0.04109992
19:53:17|0.04109992
19:53:19|0.04107101
19:53:20|0.04107101
19:53:20|0.041071
19:53:21|0.04109359
19:53:22|0.04109359
19:53:24|0.041071
19:53:25|0.04106005
19:53:25|0.04109359
19:53:27|0.04109359
19:53:27|0.04109358
19:53:28|0.04109358
19:53:29|0.04109358
19:53:30|0.04109358
19:53:31|0.04109358
19:53:33|0.04108154
19:53:33|0.0411
19:53:34|0.0410772
19:53:35|0.04107379
19:53:36|0.04107379
19:53:37|0.04107379
19:53:38|0.04107379
19:53:39|0.04107379
19:53:40|0.04107379
19:53:41|0.04107379
19:53:42|0.04107379
19:53:43|0.04106379
19:53:45|0.04106379
19:53:46|0.04106379
19:53:47|0.04106379
19:53:48|0.04106379
19:53:49|0.04108538
19:53:50|0.04108538
19:53:51|0.04108538
19:53:52|0.04109755
19:53:53|0.04109755
19:53:54|0.04106533
19:53:56|0.04106533
19:53:57|0.04104386
19:53:58|0.04104386
19:53:59|0.04104386
19:53:59|0.04104386
19:54:01|0.04105152
19:54:02|0.04105725
19:54:03|0.04105725
19:54:04|0.04105725
19:54:05|0.04105725
19:54:07|0.04097419
19:54:07|0.04097419
19:54:08|0.04097419
19:54:10|0.04097419
19:54:10|0.04097419
19:54:11|0.04097419
19:54:12|0.04097419
19:54:14|0.04097418
19:54:14|0.04097323
19:54:15|0.04097323
19:54:16|0.04097323
19:54:18|0.04095008
19:54:18|0.04095008
19:54:19|0.04096468
19:54:20|0.04095009
19:54:21|0.04095009
19:54:22|0.04095009
19:54:23|0.04095009
19:54:24|0.04095009
19:54:25|0.04095009
19:54:26|0.04095008
19:54:27|0.04101361
19:54:28|0.04100066
19:54:29|0.04100066
19:54:30|0.04100066
19:54:31|0.04104192
19:54:32|0.04102423
19:54:33|0.04105687
19:54:35|0.04105687
19:54:36|0.04105687
19:54:37|0.04107939
19:54:37|0.04107939
19:54:39|0.04104443
19:54:40|0.04101972
19:54:40|0.04100279
19:54:41|0.04102782
19:54:42|0.04102782
19:54:43|0.04099988
19:54:44|0.041
19:54:45|0.041
19:54:46|0.04099999
19:54:49|0.04099991
19:54:49|0.04099991
19:54:50|0.04099991
19:54:52|0.04099991
19:54:52|0.04099991
19:54:53|0.04099991
19:54:55|0.04098291
19:54:55|0.04098291
19:54:56|0.04098291
19:54:57|0.04098291
19:54:58|0.04098291
19:54:59|0.04098282
19:55:01|0.04098282
19:55:02|0.04098282
19:55:03|0.04098282
19:55:04|0.04096232
19:55:05|0.04096232
19:55:06|0.04096232
19:55:06|0.04096232
19:55:08|0.04096232
19:55:09|0.041
19:55:10|0.04102788
19:55:11|0.04102788
19:55:12|0.04102788
19:55:13|0.04102788
19:55:13|0.0410657
19:55:15|0.0410657
19:55:16|0.0410657
19:55:17|0.04101975
19:55:18|0.04101975
19:55:19|0.04101975
19:55:20|0.04102014
19:55:21|0.04102014
19:55:22|0.04102014
19:55:23|0.04100573
19:55:24|0.04098638
19:55:25|0.04100181
19:55:26|0.04100132
19:55:27|0.04100132
19:55:28|0.04100132
19:55:29|0.04098063
19:55:30|0.04098063
19:55:31|0.04098063
19:55:32|0.04098063
19:55:33|0.04098063
19:55:34|0.04098063
19:55:35|0.04098063
19:55:36|0.04098063
19:55:37|0.04098063
19:55:38|0.041
19:55:39|0.041
19:55:40|0.041
19:55:41|0.041
19:55:42|0.041
19:55:43|0.041
19:55:44|0.041
19:55:45|0.041
19:55:46|0.04096114
19:55:48|0.04096114
19:55:48|0.04099402
19:55:49|0.04099402
19:55:51|0.04099402
19:55:51|0.04099402
19:55:52|0.04098687
19:55:54|0.04098687
19:55:55|0.04100738
19:55:56|0.04100738
19:55:57|0.04100738
19:55:58|0.04100738
19:55:59|0.04100738
19:55:59|0.04100738
19:56:00|0.04100738
19:56:02|0.04100738
19:56:03|0.04100738
19:56:03|0.04100738
19:56:05|0.0409907
19:56:06|0.0409907
19:56:07|0.0409907
19:56:08|0.0409907
19:56:09|0.0409907
19:56:10|0.0409907
19:56:11|0.0409907
19:56:11|0.0409907
19:56:13|0.04098878
19:56:14|0.04098878
19:56:15|0.04098878
19:56:16|0.04098878
19:56:17|0.04098878
19:56:18|0.04098878
19:56:19|0.04098878
19:56:19|0.041
19:56:21|0.041
19:56:22|0.041
19:56:23|0.04102157
19:56:24|0.04102157
19:56:25|0.04099193
19:56:26|0.04099193
19:56:27|0.04099193
19:56:28|0.04099193
19:56:29|0.04099193
19:56:30|0.04099193
19:56:31|0.04099193
19:56:32|0.04099193
19:56:33|0.04099193
19:56:34|0.04099193
19:56:35|0.04099193
19:56:36|0.04098878
19:56:37|0.04098878
19:56:38|0.04098878
19:56:39|0.04098878
19:56:40|0.04098878
19:56:41|0.04098878
19:56:42|0.04097551
19:56:43|0.04097551
19:56:44|0.04097551
19:56:45|0.04096815
19:56:46|0.04096815
19:56:47|0.04096815
19:56:48|0.04097141
19:56:49|0.04097141
19:56:50|0.04097141
19:56:51|0.04097141
19:56:52|0.04095547
19:56:53|0.04095547
19:56:54|0.04095547
19:56:56|0.04096322
19:56:57|0.04096322
19:56:57|0.04096322
19:56:59|0.04096322
19:57:00|0.04096322
19:57:01|0.04096322
19:57:02|0.04095546
19:57:02|0.04099931
19:57:04|0.04097142
19:57:05|0.04099675
19:57:06|0.04097147
19:57:07|0.04097147
19:57:08|0.04096322
19:57:08|0.04096322
19:57:10|0.04097887
19:57:10|0.04097887
19:57:12|0.04097887
19:57:13|0.04097887
19:57:14|0.04097887
19:57:15|0.0409722
19:57:15|0.04095546
19:57:17|0.04095546
19:57:18|0.04095011
19:57:19|0.04095011
19:57:20|0.04087001
19:57:21|0.04090765
19:57:22|0.04090765
19:57:22|0.04090765
19:57:23|0.04090765
19:57:24|0.04090765
19:57:26|0.04088066
19:57:27|0.04088066
19:57:27|0.04088066
19:57:28|0.04087657
19:57:30|0.04087657
19:57:31|0.04088066
19:57:31|0.04088066
19:57:33|0.04088066
19:57:34|0.04088066
19:57:35|0.04088066
19:57:35|0.04088066
19:57:37|0.04088066
19:57:38|0.04090228
19:57:39|0.04090813
19:57:40|0.04090813
19:57:41|0.04090813
19:57:42|0.04090813
19:57:43|0.04090813
19:57:44|0.04090813
19:57:45|0.04090813
19:57:46|0.04090813
19:57:47|0.04090813
19:57:48|0.04090813
19:57:50|0.04087029
19:57:51|0.04087029
19:57:52|0.04087029
19:57:52|0.04087029
19:57:54|0.04087029
19:57:56|0.04087029
19:57:57|0.04087029
19:57:58|0.04087029
19:57:59|0.04087
19:57:59|0.04086997
19:58:00|0.04086331
19:58:01|0.04086331
19:58:02|0.04085
19:58:04|0.04085
19:58:05|0.04085
19:58:06|0.04082041
19:58:08|0.04082041
19:58:09|0.04080703
19:58:10|0.04080482
19:58:11|0.0407892
19:58:12|0.0407624
19:58:12|0.04076618
19:58:13|0.04076617
19:58:14|0.04076617
19:58:15|0.04076617
19:58:17|0.04076617
19:58:18|0.04076617
19:58:18|0.04076617
19:58:20|0.04076617
19:58:21|0.04076617
19:58:21|0.04075084
19:58:22|0.04075084
19:58:23|0.04075084
19:58:24|0.04075084
19:58:25|0.04075084
19:58:27|0.04075084
19:58:27|0.04076617
19:58:28|0.04077968
19:58:29|0.04077968
19:58:30|0.040751
19:58:31|0.040751
19:58:33|0.0407425
19:58:33|0.04074249
19:58:34|0.04074249
19:58:35|0.04074215
19:58:37|0.04074215
19:58:37|0.04074215
19:58:38|0.04075824
19:58:39|0.04075824
19:58:40|0.04075824
19:58:41|0.04075824
19:58:43|0.04075824
19:58:44|0.04075183
19:58:45|0.04078032
19:58:46|0.04077986
19:58:46|0.04077986
19:58:47|0.04077986
19:58:48|0.04077986
19:58:49|0.04076725
19:58:51|0.04079562
19:58:52|0.04077266
19:58:54|0.04077266
19:58:54|0.04079535
19:58:56|0.04079535
19:58:56|0.04075897
19:58:58|0.04075897
19:58:59|0.04075897
19:59:00|0.04075897
19:59:00|0.04075897
19:59:01|0.04075897
19:59:03|0.04077531
19:59:03|0.04077531
19:59:04|0.04078932
19:59:06|0.04078932
19:59:07|0.04078932
19:59:07|0.04079405
19:59:08|0.04081349
19:59:09|0.04081347
19:59:10|0.04081347
19:59:12|0.04081347
19:59:13|0.04081347
19:59:14|0.04078984
19:59:15|0.04078984
19:59:16|0.04078984
19:59:16|0.04078984
19:59:18|0.04078984
19:59:19|0.04078984
19:59:20|0.04078984
19:59:20|0.04078984
19:59:21|0.04081226
19:59:23|0.04081218
19:59:24|0.04081218
19:59:25|0.04081218
19:59:27|0.04081218
19:59:28|0.04081218
19:59:28|0.04081168
19:59:30|0.04081168
19:59:31|0.04081168
19:59:31|0.04081168
19:59:32|0.04081168
19:59:33|0.04081168
19:59:34|0.04081168
19:59:36|0.04080013
19:59:37|0.04079289
19:59:37|0.04079289
19:59:38|0.04079289
19:59:39|0.04079289
19:59:40|0.04081123
19:59:41|0.04081123
19:59:43|0.04081123
19:59:43|0.04081123
19:59:45|0.04077796
19:59:46|0.04077796
19:59:46|0.04077796
19:59:47|0.04077796
19:59:48|0.0407802
19:59:49|0.0407802
19:59:51|0.0407802
19:59:52|0.04082207
19:59:53|0.04082207
19:59:53|0.04082207
19:59:54|0.04082199
19:59:56|0.04082199
19:59:57|0.04082199
19:59:58|0.04083491
19:59:59|0.04083491
20:00:00|0.04083491
20:00:01|0.04084307
20:00:02|0.04084715
20:00:02|0.04088832
20:00:04|0.04089203
20:00:05|0.04089203
20:00:06|0.04089203
20:00:07|0.04089203
20:00:08|0.04089203
20:00:09|0.04089204
20:00:10|0.04089204
20:00:11|0.04091902
20:00:12|0.04093
20:00:13|0.04096998
20:00:14|0.04095581
20:00:15|0.04095581
20:00:16|0.04095581
20:00:17|0.04098598
20:00:18|0.04099
20:00:19|0.04099
20:00:20|0.04097413
20:00:21|0.04097413
20:00:22|0.04097422
20:00:23|0.04097422
20:00:24|0.04097422
20:00:25|0.04097422
20:00:26|0.04099
20:00:27|0.041
20:00:28|0.041
20:00:29|0.041
20:00:30|0.04096703
20:00:31|0.04095202
20:00:32|0.04093937
20:00:33|0.04088091
20:00:34|0.04088436
20:00:35|0.04088436
20:00:36|0.04088436
20:00:37|0.04088436
20:00:38|0.04088436
20:00:39|0.04088436
20:00:40|0.04090009
20:00:41|0.04086092
20:00:42|0.04086092
20:00:43|0.04086092
20:00:44|0.04086092
20:00:45|0.04086092
20:00:46|0.04086092
20:00:47|0.04086092
20:00:48|0.04086092
20:00:49|0.04086092
20:00:50|0.04089735
20:00:51|0.04089735
20:00:53|0.04086092
20:00:54|0.04086092
20:00:55|0.04086092
20:00:56|0.04088403
20:00:57|0.04088404
20:00:58|0.04090317
20:00:59|0.04090767
20:01:00|0.04091487
20:01:01|0.04091487
20:01:03|0.04091487
20:01:03|0.04091487
20:01:05|0.04090872
20:01:06|0.04090872
20:01:06|0.04090872
20:01:07|0.04093329
20:01:08|0.04093329
20:01:09|0.04093329
20:01:10|0.04094962
20:01:11|0.04094962
20:01:12|0.04095
20:01:13|0.04095
20:01:14|0.04095
20:01:16|0.04095
20:01:16|0.04095
20:01:17|0.04095
20:01:19|0.04095
20:01:19|0.04095
20:01:20|0.04095
20:01:21|0.04095
20:01:22|0.04092586
20:01:23|0.04092586
20:01:24|0.04094132
20:01:26|0.04094132
20:01:27|0.04089452
20:01:27|0.04092126
20:01:28|0.04087528
20:01:29|0.04087528
20:01:30|0.04087528
20:01:32|0.04087528
20:01:32|0.0408753
20:01:33|0.0408753
20:01:35|0.0408753
20:01:35|0.04087528
20:01:36|0.04087528
20:01:37|0.04087528
20:01:38|0.04087528
20:01:39|0.04087528
20:01:40|0.0408442
20:01:41|0.04087523
20:01:42|0.04087523
20:01:43|0.04087523
20:01:44|0.04087523
20:01:45|0.04087506
20:01:46|0.04087506
20:01:47|0.04087506
20:01:48|0.04087506
20:01:49|0.04087453
20:01:50|0.04087453
20:01:51|0.04087453
20:01:53|0.04087453
20:01:54|0.04087453
20:01:55|0.04087453
20:01:56|0.04084539
20:01:57|0.04083598
20:01:58|0.04083598
20:01:59|0.04083598
20:02:00|0.04083598
20:02:01|0.04083598
20:02:02|0.04083598
20:02:03|0.04083598
20:02:04|0.04083598
20:02:05|0.04083598
20:02:06|0.0408753
20:02:07|0.0408753
20:02:08|0.0408753
20:02:09|0.0408753
20:02:10|0.0408753
20:02:11|0.0408753
20:02:12|0.0408753
20:02:13|0.0408753
20:02:14|0.0408753
20:02:15|0.0408753
20:02:16|0.0408753
20:02:17|0.04082627
20:02:18|0.04081564
20:02:19|0.04081564
20:02:20|0.04081564
20:02:21|0.04081564
20:02:22|0.04081564
20:02:23|0.04081564
20:02:24|0.04081564
20:02:25|0.04081564
20:02:26|0.04081564
20:02:27|0.04081564
20:02:28|0.04081686
20:02:29|0.0408
20:02:30|0.0408
20:02:31|0.0408
20:02:32|0.0408
20:02:33|0.0408
20:02:34|0.0408
20:02:35|0.04082595
20:02:36|0.04082595
20:02:37|0.04082595
20:02:38|0.04082595
20:02:39|0.04082595
20:02:40|0.04082595
20:02:41|0.04082595
20:02:42|0.0408
20:02:43|0.0408
20:02:44|0.0408
20:02:45|0.04079731
20:02:46|0.04079674
20:02:47|0.04079674
20:02:48|0.04077001
20:02:49|0.0407624
20:02:50|0.04075
20:02:51|0.04076977
20:02:52|0.04076977
20:02:53|0.04075
20:02:54|0.04075
20:02:56|0.04075
20:02:57|0.04075
20:02:58|0.04071875
20:02:59|0.04071875
20:03:00|0.04074869
20:03:01|0.04074869
20:03:02|0.04074869
20:03:03|0.04074869
20:03:04|0.04074869
20:03:05|0.04074869
20:03:07|0.04069
20:03:08|0.04063057
20:03:09|0.04067151
20:03:10|0.04067133
20:03:11|0.04067133
20:03:11|0.0406298
20:03:12|0.0406298
20:03:13|0.0406298
20:03:15|0.0406298
20:03:15|0.04062982
20:03:16|0.04064789
20:03:17|0.04064789
20:03:18|0.04064788
20:03:19|0.04064788
20:03:20|0.04066233
20:03:21|0.04063814
20:03:22|0.04063808
20:03:23|0.04059013
20:03:24|0.04064179
20:03:25|0.0406417
20:03:27|0.04062422
20:03:27|0.04062422
20:03:28|0.04062174
20:03:29|0.04062575
20:03:30|0.04060135
20:03:32|0.04063203
20:03:33|0.04062516
20:03:33|0.04062516
20:03:34|0.04064169
20:03:35|0.0406479
20:03:37|0.0406479
20:03:37|0.04065296
20:03:38|0.04064799
20:03:39|0.04064799
20:03:41|0.0406614
20:03:41|0.04064743
20:03:43|0.04064743
20:03:43|0.040648
20:03:44|0.040648
20:03:45|0.04064799
20:03:46|0.04062324
20:03:47|0.04062266
20:03:48|0.04062422
20:03:49|0.04060587
20:03:50|0.04058517
20:03:51|0.04058517
20:03:53|0.04060055
20:03:54|0.04059001
20:03:55|0.0406139
20:03:57|0.04061381
20:03:57|0.04061358
20:03:59|0.04060055
20:04:00|0.04060055
20:04:01|0.04060055
20:04:02|0.04062422
20:04:03|0.04064351
20:04:04|0.04064351
20:04:04|0.04064351
20:04:06|0.04064351
20:04:07|0.04064351
20:04:07|0.04060094
20:04:08|0.04060094
20:04:10|0.04060094
20:04:11|0.04060094
20:04:12|0.04060094
20:04:13|0.04060094
20:04:14|0.04060094
20:04:14|0.04060094
20:04:16|0.04060094
20:04:17|0.04061102
20:04:17|0.04061102
20:04:18|0.04061102
20:04:20|0.04061102
20:04:20|0.04064338
20:04:21|0.04064338
20:04:23|0.04064338
20:04:23|0.04064338
20:04:24|0.04066301
20:04:26|0.04064355
20:04:27|0.04064355
20:04:28|0.04064355
20:04:29|0.04066297
20:04:30|0.04066296
20:04:31|0.04066296
20:04:31|0.04064995
20:04:32|0.04064995
20:04:34|0.04064995
20:04:35|0.04062438
20:04:36|0.04062438
20:04:37|0.04062438
20:04:38|0.04063952
20:04:39|0.04064994
20:04:40|0.04065836
20:04:41|0.04066301
20:04:42|0.04066301
20:04:43|0.04066301
20:04:44|0.04066301
20:04:45|0.04066301
20:04:46|0.04066301
20:04:47|0.04068351
20:04:48|0.04068351
20:04:49|0.04068369
20:04:50|0.04069335
20:04:51|0.04069335
20:04:52|0.04069335
20:04:53|0.04069335
20:04:54|0.04069335
20:04:55|0.04069335
20:04:56|0.04069335
20:04:58|0.04069329
20:04:59|0.04069329
20:05:00|0.04069336
20:05:01|0.04069336
20:05:02|0.04069336
20:05:02|0.0407
20:05:05|0.0407
20:05:05|0.0407
20:05:07|0.04067678
20:05:08|0.04067678
20:05:09|0.04067678
20:05:10|0.04067678
20:05:11|0.04065756
20:05:12|0.04065756
20:05:13|0.04067652
20:05:14|0.04067652
20:05:15|0.04067652
20:05:16|0.04064667
20:05:17|0.04064667
20:05:18|0.04064667
20:05:19|0.04064667
20:05:20|0.04066928
20:05:21|0.04066921
20:05:22|0.04066921
20:05:23|0.04066921
20:05:24|0.04066913
20:05:25|0.04067924
20:05:26|0.04073338
20:05:27|0.04074116
20:05:28|0.04074116
20:05:29|0.04074116
20:05:30|0.04074116
20:05:31|0.04071148
20:05:32|0.0407624
20:05:33|0.04075
20:05:34|0.04078592
20:05:35|0.04075938
20:05:36|0.04078134
20:05:37|0.04076936
20:05:38|0.04075965
20:05:39|0.04075965
20:05:40|0.04075965
20:05:41|0.04075965
20:05:42|0.04075965
20:05:43|0.04075965
20:05:44|0.04075965
20:05:45|0.04075965
20:05:46|0.04075965
20:05:47|0.04076618
20:05:48|0.04076618
20:05:49|0.04076618
20:05:50|0.04076618
20:05:51|0.04076618
20:05:52|0.04076618
20:05:53|0.04076618
20:05:54|0.04076618
20:05:55|0.04076618
20:05:56|0.04076769
20:05:58|0.04076769
20:05:58|0.0408
20:05:59|0.04077768
20:06:01|0.04077785
20:06:02|0.0407999
20:06:03|0.0407999
20:06:04|0.0407999
20:06:05|0.04081
20:06:07|0.04079791
20:06:08|0.04079791
20:06:09|0.04082
20:06:10|0.04082
20:06:10|0.04083
20:06:12|0.04083
20:06:13|0.04084563
20:06:14|0.04084563
20:06:16|0.04082171
20:06:16|0.04082171
20:06:17|0.04079288
20:06:18|0.04079288
20:06:19|0.04079288
20:06:21|0.04079288
20:06:21|0.04079105
20:06:22|0.04079105
20:06:23|0.04078928
20:06:24|0.04078928
20:06:26|0.04074496
20:06:27|0.04074496
20:06:28|0.04078102
20:06:29|0.04078102
20:06:30|0.04078102
20:06:31|0.04078102
20:06:32|0.04078102
20:06:33|0.04081382
20:06:34|0.04079176
20:06:35|0.04079176
20:06:36|0.04079176
20:06:37|0.04079176
20:06:38|0.04085129
20:06:39|0.04085129
20:06:40|0.0408753
20:06:41|0.04087726
20:06:42|0.04087726
20:06:43|0.04087726
20:06:44|0.04087726
20:06:45|0.0409
20:06:46|0.0408915
20:06:47|0.0408915
20:06:48|0.0408915
20:06:49|0.0408915
20:06:50|0.04090817
20:06:51|0.04090817
20:06:52|0.04090817
20:06:53|0.04090817
20:06:54|0.0409584
20:06:55|0.0409584
20:06:56|0.0409584
20:06:57|0.0409584
20:06:59|0.04095045
20:06:59|0.04095045
20:07:00|0.04095045
20:07:02|0.04095045
20:07:03|0.04095045
20:07:03|0.04095046
20:07:05|0.0409584
20:07:06|0.0409584
20:07:07|0.0409584
20:07:08|0.0409584
20:07:10|0.041
20:07:10|0.04098206
20:07:12|0.041
20:07:12|0.041
20:07:13|0.04095202
20:07:14|0.04095202
20:07:16|0.04093188
20:07:17|0.04093195
20:07:18|0.04093194
20:07:18|0.04093194
20:07:19|0.04093194
20:07:20|0.04093194
20:07:21|0.0409318
20:07:22|0.04093195
20:07:24|0.04093195
20:07:25|0.04093195
20:07:26|0.04093284
20:07:26|0.04093284
20:07:27|0.04093194
20:07:28|0.04093194
20:07:30|0.040899
20:07:31|0.04093172
20:07:31|0.04089918
20:07:33|0.04087355
20:07:34|0.04086515
20:07:35|0.04086515
20:07:36|0.04084153
20:07:37|0.04086715
20:07:38|0.04084212
20:07:39|0.04083598
20:07:40|0.04083598
20:07:41|0.04083598
20:07:42|0.04081009
20:07:43|0.0407999
20:07:44|0.0407999
20:07:45|0.04079001
20:07:46|0.04079001
20:07:47|0.04078649
20:07:48|0.04078649
20:07:49|0.04079001
20:07:50|0.04078
20:07:51|0.04078
20:07:52|0.04078
20:07:53|0.04078
20:07:54|0.04079001
20:07:55|0.04079001
20:07:56|0.04079001
20:07:57|0.04079001
20:07:58|0.04079001
20:07:59|0.04079001
20:08:00|0.04079001
20:08:01|0.04079001
20:08:02|0.04080445
20:08:03|0.04080445
20:08:04|0.04078986
20:08:05|0.04078986
20:08:06|0.04085614
20:08:07|0.04085614
20:08:08|0.04087466
20:08:09|0.04088285
20:08:10|0.04088285
20:08:11|0.04088285
20:08:12|0.04088285
20:08:13|0.04083159
20:08:14|0.04086159
20:08:15|0.04086159
20:08:16|0.04086159
20:08:17|0.04086159
20:08:18|0.04086159
20:08:19|0.04086159
20:08:20|0.04086159
20:08:21|0.04086159
20:08:22|0.04086159
20:08:23|0.04086159
20:08:24|0.04086159
20:08:25|0.04086159
20:08:26|0.04086159
20:08:27|0.04086159
20:08:28|0.04086159
20:08:29|0.04086159
20:08:30|0.04082171
20:08:31|0.04082171
20:08:32|0.04082171
20:08:33|0.04082171
20:08:34|0.04082171
20:08:35|0.04082171
20:08:36|0.04084164
20:08:37|0.04084164
20:08:38|0.04086159
20:08:39|0.04086159
20:08:40|0.04086159
20:08:41|0.04086159
20:08:42|0.040881
20:08:43|0.040881
20:08:44|0.040881
20:08:45|0.040881
20:08:46|0.040881
20:08:47|0.04088596
20:08:48|0.04088596
20:08:49|0.04088596
20:08:50|0.04088596
20:08:51|0.04087186
20:08:52|0.0409
20:08:53|0.0409
20:08:54|0.04091892
20:08:55|0.04091892
20:08:56|0.04091892
20:08:57|0.04091892
20:08:58|0.04091892
20:08:59|0.04091892
20:09:01|0.04091892
20:09:02|0.04091892
20:09:03|0.04091892
20:09:04|0.04088449
20:09:05|0.04088449
20:09:06|0.04088449
20:09:07|0.04085532
20:09:08|0.04081982
20:09:09|0.0408204
20:09:09|0.0408204
20:09:11|0.0408204
20:09:12|0.0408204
20:09:13|0.0408204
20:09:14|0.0408305
20:09:15|0.0408305
20:09:16|0.0408305
20:09:17|0.0408305
20:09:18|0.0408305
20:09:19|0.0408305
20:09:20|0.0408305
20:09:21|0.0408305
20:09:21|0.0408305
20:09:24|0.0408305
20:09:24|0.04086066
20:09:25|0.04083618
20:09:26|0.04083619
20:09:27|0.04083619
20:09:29|0.04083619
20:09:30|0.04083619
20:09:30|0.04083619
20:09:31|0.04083619
20:09:32|0.04083619
20:09:33|0.04083619
20:09:34|0.04083619
20:09:35|0.04083619
20:09:36|0.04083619
20:09:37|0.04083619
20:09:39|0.04083619
20:09:39|0.04083619
20:09:40|0.0408365
20:09:41|0.0408365
20:09:43|0.0408365
20:09:44|0.0408365
20:09:44|0.0408365
20:09:45|0.0408365
20:09:46|0.0408365
20:09:47|0.0408362
20:09:48|0.0408362
20:09:49|0.0408362
20:09:50|0.0408362
20:09:51|0.04086358
20:09:52|0.04086358
20:09:53|0.0408419
20:09:54|0.0408419
20:09:56|0.0408419
20:09:56|0.04084194
20:09:57|0.04084194
20:09:58|0.04084194
20:09:59|0.04084194
20:10:00|0.04084194
20:10:02|0.04084194
20:10:03|0.04084609
20:10:04|0.04084609
20:10:04|0.04084609
20:10:06|0.04084609
20:10:06|0.04084609
20:10:07|0.04084609
20:10:09|0.04084609
20:10:09|0.0408204
20:10:11|0.0408204
20:10:12|0.0408204
20:10:12|0.04083275
20:10:13|0.04083275
20:10:14|0.04082391
20:10:16|0.04082391
20:10:16|0.04081572
20:10:17|0.04081282
20:10:18|0.04081282
20:10:19|0.04081282
20:10:21|0.04081282
20:10:21|0.04081282
20:10:22|0.04081282
20:10:24|0.04080755
20:10:24|0.04083498
20:10:25|0.04081282
20:10:26|0.04081282
20:10:27|0.04080759
20:10:28|0.04079172
20:10:29|0.04079172
20:10:30|0.04076393
20:10:31|0.04076
20:10:32|0.04076
20:10:33|0.04076
20:10:34|0.04076
20:10:35|0.04076
20:10:37|0.04075142
20:10:37|0.04075
20:10:39|0.04075
20:10:39|0.04075
20:10:40|0.04075
20:10:41|0.04075
20:10:42|0.04075
20:10:44|0.04074
20:10:44|0.04074
20:10:45|0.04074
20:10:46|0.04074
20:10:48|0.04074999
20:10:48|0.04074999
20:10:49|0.04074999
20:10:50|0.04074999
20:10:51|0.04074996
20:10:53|0.04074996
20:10:53|0.04074996
20:10:55|0.04074996
20:10:56|0.04076
20:10:56|0.04074996
20:10:58|0.04074252
20:10:58|0.04074252
20:10:59|0.04074252
20:11:00|0.04077582
20:11:02|0.04077582
20:11:04|0.04077582
20:11:05|0.04077582
20:11:06|0.04078977
20:11:07|0.04082688
20:11:08|0.04082688
20:11:09|0.04082688
20:11:10|0.04079732
20:11:11|0.04079732
20:11:11|0.04079732
20:11:13|0.04078985
20:11:14|0.04078985
20:11:15|0.04078985
20:11:16|0.04078985
20:11:17|0.04078985
20:11:18|0.04081151
20:11:19|0.04077665
20:11:19|0.04077665
20:11:21|0.04077665
20:11:21|0.04077665
20:11:23|0.04077665
20:11:24|0.04077665
20:11:24|0.04077665
20:11:25|0.04077665
20:11:27|0.04077665
20:11:28|0.04077665
20:11:29|0.04077665
20:11:30|0.04081351
20:11:31|0.04081351
20:11:32|0.04081351
20:11:33|0.04081681
20:11:34|0.04081681
20:11:35|0.04081681
20:11:36|0.04081681
20:11:37|0.04081681
20:11:38|0.04085678
20:11:39|0.0408814
20:11:40|0.04091358
20:11:41|0.04091358
20:11:42|0.04091358
20:11:43|0.04091358
20:11:44|0.04087149
20:11:45|0.04087149
20:11:46|0.04087149
20:11:47|0.04087149
20:11:48|0.04087149
20:11:49|0.04087149
20:11:50|0.04088734
20:11:51|0.04088734
20:11:52|0.04089583
20:11:53|0.04089583
20:11:54|0.04089583
20:11:55|0.04088448
20:11:56|0.04088448
20:11:57|0.04088448
20:11:58|0.04088448
20:11:59|0.04087149
20:12:00|0.04087149
20:12:01|0.04087149
20:12:02|0.04087149
20:12:03|0.04088435
20:12:05|0.04088435
20:12:06|0.0408568
20:12:06|0.04084738
20:12:08|0.04084738
20:12:08|0.04084738
20:12:10|0.04086706
20:12:11|0.04087794
20:12:11|0.04087794
20:12:13|0.04087794
20:12:13|0.04087794
20:12:15|0.0408657
20:12:16|0.0408657
20:12:17|0.0408657
20:12:18|0.0408657
20:12:18|0.04086586
20:12:20|0.04086586
20:12:21|0.04086586
20:12:22|0.04086586
20:12:23|0.04087674
20:12:24|0.04087674
20:12:25|0.04087674
20:12:26|0.04087674
20:12:27|0.04087181
20:12:28|0.04087181
20:12:29|0.04087181
20:12:30|0.04087181
20:12:31|0.04087181
20:12:32|0.04087181
20:12:33|0.04086591
20:12:34|0.04086591
20:12:35|0.04086591
20:12:36|0.04086591
20:12:37|0.04086591
20:12:38|0.04086591
20:12:39|0.04086591
20:12:40|0.04087185
20:12:41|0.04087185
20:12:42|0.0408657
20:12:43|0.0408657
20:12:44|0.0408657
20:12:45|0.0408657
20:12:46|0.0408657
20:12:47|0.0408657
20:12:48|0.0408657
20:12:49|0.0408657
20:12:50|0.0408657
20:12:51|0.04081664
20:12:52|0.04081664
20:12:53|0.04079288
20:12:54|0.04079288
20:12:55|0.04077796
20:12:56|0.04077796
20:12:57|0.0407624
20:12:58|0.04075862
20:12:59|0.04075862
20:13:00|0.04075862
20:13:01|0.04076779
20:13:02|0.04076779
20:13:03|0.04076779
20:13:05|0.0407674
20:13:06|0.0407674
20:13:06|0.0407674
20:13:07|0.0407674
20:13:09|0.04074116
20:13:10|0.04075819
20:13:11|0.04075819
20:13:11|0.04078171
20:13:13|0.0407711
20:13:13|0.0408135
20:13:15|0.0408135
20:13:16|0.0408135
20:13:17|0.0408135
20:13:18|0.04083713
20:13:18|0.04083713
20:13:20|0.04083713
20:13:20|0.04083713
20:13:21|0.04083713
20:13:24|0.04079289
20:13:24|0.04079289
20:13:25|0.04079289
20:13:26|0.04079289
20:13:27|0.04079289
20:13:28|0.0407875
20:13:29|0.0407875
20:13:30|0.0407875
20:13:31|0.04077834
20:13:32|0.04077834
20:13:33|0.04077355
20:13:34|0.04077362
20:13:35|0.04077365
20:13:36|0.04076621
20:13:37|0.04076621
20:13:39|0.04076621
20:13:39|0.04076012
20:13:40|0.04075418
20:13:41|0.04075418
20:13:43|0.04073484
20:13:44|0.04072943
20:13:44|0.04071875
20:13:46|0.04071875
20:13:46|0.04071875
20:13:48|0.04071875
20:13:48|0.04075226
20:13:49|0.04072062
20:13:51|0.04072062
20:13:51|0.04072062
20:13:52|0.04072062
20:13:53|0.04074924
20:13:54|0.04074924
20:13:56|0.04074924
20:13:56|0.04073682
20:13:57|0.04071884
20:13:58|0.04071884
20:13:59|0.04071884
20:14:01|0.04071884
20:14:02|0.04070576
20:14:03|0.04070576
20:14:04|0.04072126
20:14:06|0.04072126
20:14:07|0.04072126
20:14:07|0.04072126
20:14:09|0.0407355
20:14:10|0.04070358
20:14:10|0.04073542
20:14:11|0.04074473
20:14:12|0.04074441
20:14:13|0.04074414
20:14:14|0.04074414
20:14:16|0.04074414
20:14:16|0.04074414
20:14:17|0.04074414
20:14:18|0.0407006
20:14:19|0.0407006
20:14:21|0.0407006
20:14:22|0.04077989
20:14:22|0.04075167
20:14:24|0.04075167
20:14:25|0.04075167
20:14:26|0.04075167
20:14:27|0.04073486
20:14:28|0.04073486
20:14:29|0.04073483
20:14:30|0.04073483
20:14:30|0.04073483
20:14:32|0.04073483
20:14:33|0.04073483
20:14:34|0.04073483
20:14:35|0.04070654
20:14:36|0.04070173
20:14:37|0.04070173
20:14:38|0.04069052
20:14:38|0.04069052
20:14:39|0.04069052
20:14:41|0.04069052
20:14:42|0.04069052
20:14:43|0.04069052
20:14:44|0.04069052
20:14:45|0.04069052
20:14:46|0.04069052
20:14:47|0.04069052
20:14:48|0.04069052
20:14:49|0.04069052
20:14:49|0.04070542
20:14:51|0.04068354
20:14:52|0.04068361
20:14:53|0.04068361
20:14:54|0.04068361
20:14:55|0.04070539
20:14:56|0.04071319
20:14:57|0.04068992
20:14:58|0.0407365
20:14:59|0.04074252
20:15:00|0.0407065
20:15:01|0.04074964
20:15:02|0.04074964
20:15:03|0.04074964
20:15:04|0.04074964
20:15:05|0.04074964
20:15:07|0.04074964
20:15:08|0.04074964
20:15:09|0.04074964
20:15:10|0.04074964
20:15:11|0.0407006
20:15:12|0.0407006
20:15:12|0.04069613
20:15:14|0.04066913
20:15:14|0.04066913
20:15:16|0.04066001
20:15:16|0.04064725
20:15:17|0.04063244
20:15:18|0.04066193
20:15:19|0.04064794
20:15:21|0.04060162
20:15:21|0.04060162
20:15:23|0.04060162
20:15:23|0.04062463
20:15:24|0.04062424
20:15:26|0.04060405
20:15:26|0.04060405
20:15:27|0.04064729
20:15:28|0.04060296
20:15:30|0.04060296
20:15:30|0.04064599
20:15:31|0.04064599
20:15:32|0.04066375
20:15:33|0.04066375
20:15:34|0.04066375
20:15:35|0.04066375
20:15:37|0.04067143
20:15:37|0.04076297
20:15:39|0.04077567
20:15:39|0.04077567
20:15:41|0.04079837
20:15:41|0.04079837
20:15:42|0.04077029
20:15:44|0.04077029
20:15:45|0.04077029
20:15:45|0.04077148
20:15:46|0.04077148
20:15:48|0.04077148
20:15:48|0.04077148
20:15:49|0.04077148
20:15:50|0.04079837
20:15:51|0.04079837
20:15:53|0.04082137
20:15:53|0.04082146
20:15:54|0.04082146
20:15:55|0.04082146
20:15:56|0.04082146
20:15:57|0.04082146
20:15:58|0.04079198
20:15:59|0.04077844
20:16:01|0.04083
20:16:02|0.0407903
20:16:02|0.0407903
20:16:04|0.0407903
20:16:05|0.0407903
20:16:06|0.04079136
20:16:07|0.040855
20:16:08|0.040855
20:16:09|0.040855
20:16:10|0.040855
20:16:11|0.04083771
20:16:12|0.04083771
20:16:13|0.04083872
20:16:14|0.04083872
20:16:15|0.04083872
20:16:17|0.04083745
20:16:18|0.04083745
20:16:18|0.04083873
20:16:19|0.04081223
20:16:21|0.04081223
20:16:22|0.04081225
20:16:22|0.04081225
20:16:24|0.04081225
20:16:24|0.04081225
20:16:25|0.04081225
20:16:27|0.04081225
20:16:27|0.04081225
20:16:28|0.04081225
20:16:29|0.04081225
20:16:31|0.040866
20:16:31|0.04087588
20:16:32|0.04088148
20:16:33|0.04088148
20:16:35|0.04086161
20:16:35|0.04086161
20:16:36|0.04086161
20:16:37|0.04083158
20:16:38|0.04083158
20:16:39|0.04083158
20:16:41|0.04083158
20:16:41|0.04086082
20:16:42|0.04086082
20:16:43|0.04086082
20:16:44|0.04086082
20:16:45|0.04086082
20:16:47|0.04086082
20:16:47|0.04086082
20:16:48|0.04086082
20:16:49|0.04085004
20:16:50|0.04082312
20:16:51|0.04082312
20:16:52|0.04082312
20:16:54|0.04082312
20:16:54|0.04082312
20:16:55|0.04082312
20:16:56|0.04082312
20:16:58|0.04082312
20:16:58|0.04082312
20:16:59|0.04085
20:17:00|0.04085
20:17:02|0.04085
20:17:02|0.04085
20:17:03|0.04085
20:17:04|0.04085
20:17:05|0.04085
20:17:06|0.04089
20:17:07|0.04091078
20:17:08|0.040925
20:17:09|0.040925
20:17:11|0.04090815
20:17:12|0.04090815
20:17:12|0.04090815
20:17:14|0.04090815
20:17:15|0.04090815
20:17:15|0.04090815
20:17:16|0.04090815
20:17:18|0.04089505
20:17:19|0.04089505
20:17:19|0.04089505
20:17:20|0.04089505
20:17:21|0.04089505
20:17:22|0.04089505
20:17:24|0.04089505
20:17:25|0.04090812
20:17:25|0.04090812
20:17:26|0.04090812
20:17:28|0.04090814
20:17:29|0.04084356
20:17:30|0.04084356
20:17:31|0.04084356
20:17:32|0.04084356
20:17:33|0.04086083
20:17:34|0.04083727
20:17:35|0.04083727
20:17:36|0.04084356
20:17:37|0.04083159
20:17:38|0.04083159
20:17:39|0.04083159
20:17:40|0.04083159
20:17:41|0.04083159
20:17:42|0.04084502
20:17:43|0.04084502
20:17:44|0.04084502
20:17:45|0.04084502
20:17:46|0.04084502
20:17:47|0.04087903
20:17:48|0.04085199
20:17:49|0.04085199
20:17:50|0.04086059
20:17:51|0.04084502
20:17:52|0.04084502
20:17:53|0.04084502
20:17:54|0.04081842
20:17:55|0.04081842
20:17:56|0.04081842
20:17:57|0.04081842
20:17:58|0.04081842
20:17:59|0.04081842
20:18:00|0.04081842
20:18:01|0.04081837
20:18:02|0.04088448
20:18:03|0.04090812
20:18:04|0.04090812
20:18:05|0.04093719
20:18:06|0.04093719
20:18:07|0.04093719
20:18:08|0.04093719
20:18:10|0.04090837
20:18:12|0.04093078
20:18:12|0.04089855
20:18:13|0.04089855
20:18:14|0.04089855
20:18:15|0.04089855
20:18:16|0.04088696
20:18:17|0.04087028
20:18:18|0.04087028
20:18:20|0.04087028
20:18:20|0.04087028
20:18:22|0.04087028
20:18:22|0.04086944
20:18:23|0.04086944
20:18:25|0.04089728
20:18:25|0.04089728
20:18:26|0.04089728
20:18:27|0.04089728
20:18:29|0.04089728
20:18:29|0.04091056
20:18:30|0.04091056
20:18:32|0.04091056
20:18:32|0.04091056
20:18:33|0.04091056
20:18:35|0.04091056
20:18:35|0.0409103
20:18:36|0.0409103
20:18:38|0.0409103
20:18:38|0.0409103
20:18:39|0.0409103
20:18:41|0.04088978
20:18:41|0.04088978
20:18:42|0.04088966
20:18:44|0.04090061
20:18:44|0.04090061
20:18:45|0.04090061
20:18:46|0.04090061
20:18:47|0.04090061
20:18:48|0.04090061
20:18:49|0.04089887
20:18:51|0.04089985
20:18:52|0.0409103
20:18:53|0.0409103
20:18:53|0.04091995
20:18:55|0.04093499
20:18:56|0.04093499
20:18:57|0.04093499
20:18:58|0.04093499
20:18:59|0.04093499
20:19:00|0.04094612
20:19:01|0.04099269
20:19:02|0.04099269
20:19:03|0.04099269
20:19:04|0.0409679
20:19:05|0.0409679
20:19:06|0.0409679
20:19:07|0.0409679
20:19:08|0.0409679
20:19:09|0.04097708
20:19:11|0.04097708
20:19:12|0.04097708
20:19:14|0.04097708
20:19:14|0.04097708
20:19:16|0.041
20:19:17|0.041
20:19:17|0.04099999
20:19:18|0.04101333
20:19:19|0.041
20:19:20|0.041
20:19:22|0.041
20:19:22|0.041
20:19:23|0.041
20:19:24|0.04101626
20:19:26|0.04101626
20:19:27|0.04101626
20:19:27|0.0410276
20:19:28|0.04104567
20:19:29|0.04102051
20:19:30|0.04102051
20:19:31|0.04102051
20:19:33|0.04102051
20:19:33|0.04102051
20:19:35|0.04104999
20:19:35|0.04107376
20:19:36|0.04105037
20:19:37|0.04108284
20:19:38|0.04108284
20:19:40|0.04107329
20:19:41|0.0410293
20:19:42|0.04103128
20:19:42|0.04103128
20:19:43|0.04103128
20:19:45|0.04103128
20:19:46|0.04103128
20:19:46|0.04103128
20:19:47|0.04103128
20:19:48|0.04103128
20:19:49|0.04103128
20:19:50|0.04103154
20:19:52|0.04103154
20:19:52|0.04107375
20:19:54|0.04103165
20:19:54|0.04103165
20:19:56|0.04103165
20:19:56|0.04107275
20:19:57|0.04107275
20:19:58|0.04107275
20:19:59|0.04107275
20:20:00|0.04103165
20:20:01|0.04103165
20:20:03|0.04103165
20:20:03|0.04103165
20:20:04|0.0410315
20:20:06|0.04101778
20:20:06|0.04101766
20:20:07|0.0410315
20:20:08|0.0410315
20:20:09|0.04098603
20:20:11|0.04102624
20:20:12|0.04103164
20:20:13|0.04105009
20:20:15|0.04099539
20:20:16|0.04103713
20:20:17|0.04103713
20:20:18|0.04103713
20:20:19|0.04103675
20:20:20|0.04103675
20:20:21|0.04103675
20:20:22|0.04103675
20:20:23|0.04103232
20:20:24|0.04103232
20:20:24|0.04103232
20:20:26|0.04102874
20:20:26|0.04103707
20:20:28|0.04108301
20:20:29|0.04108307
20:20:30|0.04107473
20:20:31|0.04107473
20:20:32|0.04102184
20:20:33|0.04102184
20:20:34|0.04098188
20:20:34|0.04098188
20:20:36|0.04098188
20:20:36|0.04098188
20:20:38|0.04098188
20:20:38|0.04098188
20:20:40|0.04098188
20:20:41|0.04098188
20:20:42|0.04098188
20:20:42|0.04093182
20:20:44|0.04090778
20:20:45|0.04089618
20:20:46|0.040895
20:20:46|0.04089432
20:20:48|0.04091136
20:20:48|0.0409304
20:20:50|0.0409304
20:20:51|0.0409304
20:20:52|0.04094792
20:20:52|0.04094792
20:20:54|0.04094792
20:20:54|0.04092762
20:20:55|0.04092762
20:20:57|0.04091765
20:20:58|0.04092721
20:20:59|0.04092721
20:21:00|0.04092721
20:21:01|0.04098399
20:21:02|0.04098399
20:21:03|0.04098399
20:21:04|0.04098399
20:21:05|0.04097902
20:21:06|0.0409975
20:21:07|0.04094615
20:21:08|0.04102508
20:21:09|0.04097912
20:21:10|0.04097912
20:21:11|0.04097912
20:21:12|0.04101353
20:21:14|0.04101353
20:21:14|0.04101353
20:21:15|0.04100278
20:21:17|0.04098076
20:21:17|0.04098076
20:21:19|0.04098076
20:21:19|0.04095208
20:21:20|0.04095208
20:21:21|0.04095208
20:21:23|0.04095208
20:21:24|0.04095208
20:21:24|0.04095208
20:21:26|0.04099552
20:21:27|0.04099552
20:21:28|0.04102128
20:21:29|0.04098056
20:21:30|0.0410214
20:21:31|0.0410214
20:21:32|0.04102143
20:21:33|0.04103165
20:21:34|0.04103165
20:21:35|0.04103158
20:21:36|0.04103157
20:21:37|0.04103157
20:21:38|0.04103157
20:21:39|0.04103157
20:21:40|0.04103157
20:21:41|0.04103157
20:21:42|0.04103158
20:21:43|0.04103158
20:21:44|0.04103158
20:21:45|0.04103158
20:21:46|0.04098638
20:21:47|0.04098638
20:21:48|0.04096
20:21:49|0.04094509
20:21:50|0.0409293
20:21:51|0.0409293
20:21:52|0.04095793
20:21:53|0.04095793
20:21:54|0.04095793
20:21:55|0.0409584
20:21:56|0.0409584
20:21:57|0.0409584
20:21:58|0.04095772
20:21:59|0.04095772
20:22:00|0.04095772
20:22:01|0.04095772
20:22:02|0.04095772
20:22:03|0.04095772
20:22:04|0.04092249
20:22:05|0.04092249
20:22:06|0.04090001
20:22:07|0.04090001
20:22:08|0.04090001
20:22:09|0.04091813
20:22:10|0.04091813
20:22:11|0.04091813
20:22:12|0.04085864
20:22:14|0.04085864
20:22:15|0.04085
20:22:16|0.04085001
20:22:17|0.04085001
20:22:18|0.04084826
20:22:20|0.04084826
20:22:21|0.04084826
20:22:22|0.04087318
20:22:23|0.04087318
20:22:24|0.04087318
20:22:25|0.04087318
20:22:26|0.04087315
20:22:27|0.04087315
20:22:28|0.04084826
20:22:29|0.04084826
20:22:30|0.04084826
20:22:31|0.04084001
20:22:32|0.04084001
20:22:33|0.04084001
20:22:34|0.04084001
20:22:35|0.04088445
20:22:36|0.04088445
20:22:37|0.04088445
20:22:38|0.04088445
20:22:39|0.04087792
20:22:40|0.04085013
20:22:41|0.04086823
20:22:42|0.04086823
20:22:43|0.04086823
20:22:44|0.04086823
20:22:45|0.04085821
20:22:46|0.04086816
20:22:47|0.04086816
20:22:48|0.04087762
20:22:49|0.04087762
20:22:50|0.04087762
20:22:51|0.04087762
20:22:52|0.04086816
20:22:53|0.04086816
20:22:54|0.04086816
20:22:55|0.04086816
20:22:56|0.04086816
20:22:57|0.04086816
20:22:58|0.04086816
20:22:59|0.04086816
20:23:00|0.04086816
20:23:01|0.04086816
20:23:02|0.040835
20:23:03|0.040835
20:23:04|0.04084001
20:23:05|0.04084001
20:23:06|0.04084001
20:23:07|0.04083501
20:23:08|0.04083501
20:23:09|0.04083501
20:23:10|0.04083501
20:23:11|0.04084001
20:23:12|0.0408215
20:23:13|0.0408215
20:23:15|0.04081224
20:23:16|0.04081224
20:23:17|0.04081224
20:23:18|0.04081224
20:23:19|0.04081224
20:23:20|0.04081224
20:23:21|0.04080149
20:23:22|0.04080149
20:23:23|0.0408092
20:23:24|0.04079001
20:23:25|0.04079001
20:23:26|0.04079001
20:23:27|0.04079
20:23:28|0.04079
20:23:29|0.04079
20:23:30|0.04078001
20:23:31|0.04080996
20:23:32|0.04079001
20:23:33|0.04079001
20:23:34|0.04079
20:23:35|0.04079
20:23:36|0.04077001
20:23:37|0.04081151
20:23:38|0.04081151
20:23:39|0.04081151
20:23:40|0.04081151
20:23:41|0.04083555
20:23:42|0.04083555
20:23:43|0.04082219
20:23:44|0.0408322
20:23:45|0.0408322
20:23:46|0.0408322
20:23:47|0.04083719
20:23:48|0.04083719
20:23:49|0.04083719
20:23:50|0.04083719
20:23:51|0.04083719
20:23:52|0.04083719
20:23:53|0.04083719
20:23:54|0.04082419
20:23:55|0.04082419
20:23:57|0.04082419
20:23:57|0.04082419
20:23:59|0.040795
20:23:59|0.040795
20:24:00|0.040795
20:24:01|0.040795
20:24:02|0.04082447
20:24:03|0.04082447
20:24:04|0.04083207
20:24:05|0.04083207
20:24:06|0.04083207
20:24:07|0.04083207
20:24:08|0.04083207
20:24:09|0.04083207
20:24:10|0.04083207
20:24:12|0.04084193
20:24:12|0.04083207
20:24:13|0.04083217
20:24:15|0.04083217
20:24:15|0.04083217
20:24:17|0.04083217
20:24:18|0.04083217
20:24:19|0.04083217
20:24:20|0.04083217
20:24:21|0.04086202
20:24:22|0.04085647
20:24:24|0.04083207
20:24:24|0.04083207
20:24:25|0.04083207
20:24:26|0.04083207
20:24:27|0.04080906
20:24:28|0.04080906
20:24:30|0.04080906
20:24:30|0.04080906
20:24:31|0.04080906
20:24:33|0.04080906
20:24:34|0.04080906
20:24:35|0.0407973
20:24:36|0.0407973
20:24:36|0.0407973
20:24:37|0.0407973
20:24:39|0.0407973
20:24:40|0.04081642
20:24:40|0.04088421
20:24:42|0.04088421
20:24:42|0.04088421
20:24:43|0.04086149
20:24:45|0.04086149
20:24:45|0.04086149
20:24:47|0.04088
20:24:48|0.04088
20:24:49|0.04088
20:24:50|0.04088
20:24:51|0.04088
20:24:52|0.04088
20:24:53|0.04088
20:24:54|0.04088
20:24:55|0.04088
20:24:56|0.04088
20:24:57|0.04088
20:24:58|0.04088
20:24:59|0.04086442
20:25:00|0.04086442
20:25:01|0.04086442
20:25:03|0.04086442
20:25:04|0.04086442
20:25:04|0.04086442
20:25:06|0.04086442
20:25:07|0.04086442
20:25:08|0.04086442
20:25:08|0.04086442
20:25:09|0.04086442
20:25:10|0.04086442
20:25:12|0.04086432
20:25:12|0.04086432
20:25:14|0.04088
20:25:15|0.04088
20:25:17|0.04085095
20:25:17|0.04088
20:25:18|0.04088
20:25:20|0.04089173
20:25:20|0.04089173
20:25:22|0.04089173
20:25:23|0.04089992
20:25:24|0.0409
20:25:25|0.0409
20:25:26|0.0409
20:25:27|0.04088601
20:25:28|0.04088601
20:25:29|0.04093293
20:25:31|0.04093293
20:25:31|0.04093293
20:25:33|0.04093293
20:25:33|0.04093293
20:25:34|0.04093293
20:25:35|0.04093293
20:25:36|0.04093293
20:25:38|0.04093293
20:25:39|0.04090434
20:25:40|0.04088601
20:25:41|0.04089558
20:25:42|0.04085532
20:25:43|0.04085532
20:25:44|0.04083714
20:25:45|0.04083714
20:25:46|0.0408167
20:25:47|0.0408167
20:25:48|0.0408167
20:25:49|0.04084808
20:25:50|0.04084808
20:25:51|0.04082514
20:25:52|0.04082514
20:25:53|0.04082514
20:25:54|0.04082514
20:25:55|0.04082514
20:25:56|0.04082514
20:25:57|0.04082514
20:25:58|0.04082514
20:25:59|0.04082514
20:26:00|0.04082514
20:26:01|0.04082514
20:26:02|0.04089727
20:26:03|0.04089727
20:26:04|0.04089727
20:26:05|0.04089727
20:26:06|0.04094626
20:26:07|0.04094626
20:26:08|0.04089534
20:26:09|0.04089534
20:26:10|0.04089534
20:26:11|0.04089534
20:26:12|0.04089534
20:26:13|0.04089534
20:26:14|0.04091565
20:26:15|0.04091565
20:26:16|0.04091565
20:26:18|0.04091565
20:26:18|0.04090617
20:26:20|0.04090617
20:26:20|0.04090617
20:26:22|0.04090617
20:26:23|0.04087752
20:26:24|0.04087466
20:26:25|0.04087028
20:26:26|0.04087028
20:26:27|0.04087028
20:26:28|0.04087031
20:26:29|0.04087028
20:26:30|0.04087027
20:26:31|0.04087027
20:26:32|0.04087027
20:26:33|0.04087027
20:26:34|0.04087027
20:26:35|0.04087027
20:26:37|0.04087027
20:26:37|0.04087032
20:26:39|0.04087032
20:26:40|0.04086458
20:26:40|0.04086458
20:26:41|0.04084736
20:26:42|0.04084736
20:26:44|0.04084736
20:26:44|0.04084736
20:26:45|0.04084627
20:26:46|0.04084627
20:26:47|0.04082515
20:26:49|0.04082515
20:26:49|0.04085623
20:26:50|0.04085623
20:26:51|0.04085623
20:26:53|0.04085623
20:26:53|0.04085623
20:26:54|0.04085623
20:26:56|0.04085623
20:26:56|0.04085623
20:26:57|0.04085623
20:26:58|0.04085623
20:26:59|0.04085623
20:27:01|0.04085623
20:27:01|0.04085623
20:27:02|0.04077822
20:27:04|0.04076247
20:27:04|0.04082642
20:27:06|0.0408241
20:27:06|0.0408241
20:27:07|0.0408241
20:27:09|0.0408241
20:27:09|0.0408241
20:27:11|0.0408241
20:27:11|0.0408241
20:27:12|0.0408241
20:27:14|0.0408241
20:27:15|0.0408241
20:27:16|0.0408241
20:27:16|0.0408241
20:27:18|0.0408241
20:27:19|0.0408241
20:27:20|0.0408241
20:27:21|0.04077244
20:27:22|0.04077244
20:27:23|0.04077244
20:27:25|0.04076422
20:27:25|0.04076422
20:27:26|0.04076422
20:27:27|0.04076422
20:27:28|0.04076422
20:27:30|0.04076619
20:27:30|0.04076619
20:27:31|0.04076619
20:27:32|0.04076619
20:27:34|0.04076619
20:27:34|0.04076619
20:27:35|0.04076619
20:27:36|0.04076619
20:27:37|0.04076619
20:27:39|0.04076619
20:27:39|0.04076619
20:27:40|0.04076619
20:27:42|0.04076619
20:27:42|0.04076619
20:27:44|0.04078982
20:27:44|0.04078982
20:27:45|0.04078981
20:27:46|0.04078981
20:27:47|0.04078054
20:27:49|0.04078054
20:27:49|0.0407624
20:27:51|0.04076
20:27:51|0.04076
20:27:52|0.04076
20:27:53|0.04076
20:27:54|0.04076618
20:27:55|0.04076014
20:27:56|0.04076014
20:27:57|0.04076002
20:27:59|0.04076001
20:27:59|0.04076001
20:28:00|0.04076001
20:28:01|0.04076002
20:28:02|0.04076003
20:28:04|0.04076003
20:28:05|0.04078
20:28:06|0.04077513
20:28:07|0.04077513
20:28:08|0.04077513
20:28:09|0.04077513
20:28:09|0.0407795
20:28:10|0.0407795
20:28:11|0.0407795
20:28:13|0.0407795
20:28:14|0.0407795
20:28:15|0.0407795
20:28:16|0.0407795
20:28:16|0.0407795
20:28:17|0.0407795
20:28:20|0.04074456
20:28:21|0.04074001
20:28:22|0.04074
20:28:22|0.04074
20:28:23|0.04074001
20:28:25|0.04074002
20:28:26|0.04074002
20:28:27|0.04074002
20:28:28|0.04073001
20:28:29|0.04073001
20:28:30|0.04073001
20:28:31|0.04073001
20:28:32|0.04073001
20:28:33|0.04073001
20:28:34|0.04073001
20:28:35|0.04073001
20:28:36|0.04074565
20:28:37|0.0407311
20:28:38|0.0407311
20:28:39|0.0407311
20:28:40|0.0407311
20:28:41|0.0407311
20:28:42|0.0407311
20:28:43|0.04072
20:28:44|0.04072
20:28:45|0.04072
20:28:46|0.04072
20:28:47|0.04072
20:28:48|0.04072
20:28:49|0.04072
20:28:50|0.04072
20:28:51|0.04074
20:28:52|0.04074
20:28:53|0.04072121
20:28:54|0.04072121
20:28:55|0.04072121
20:28:56|0.0407645
20:28:57|0.0407645
20:28:58|0.0407645
20:28:59|0.0407645
20:29:00|0.04077135
20:29:01|0.04077135
20:29:02|0.04077135
20:29:03|0.04077135
20:29:04|0.04077135
20:29:05|0.04077135
20:29:06|0.04075358
20:29:07|0.04075358
20:29:08|0.04077132
20:29:09|0.04077132
20:29:10|0.04077132
20:29:11|0.04077132
20:29:12|0.04077132
20:29:13|0.04077132
20:29:14|0.04077132
20:29:15|0.04077132
20:29:16|0.04077132
20:29:17|0.04077132
20:29:18|0.04076625
20:29:19|0.04081246
20:29:21|0.04081246
20:29:22|0.0407899
20:29:23|0.0407899
20:29:24|0.0407899
20:29:25|0.0407899
20:29:26|0.04082716
20:29:27|0.04082715
20:29:28|0.04082715
20:29:29|0.04082715
20:29:30|0.04082715
20:29:31|0.04080267
20:29:32|0.04080267
20:29:33|0.04080267
20:29:34|0.04080267
20:29:35|0.04080267
20:29:36|0.04080267
20:29:37|0.04080267
20:29:38|0.04080267
20:29:39|0.04080267
20:29:40|0.04080267
20:29:41|0.04080267
20:29:42|0.04080267
20:29:43|0.04080267
20:29:44|0.04081218
20:29:45|0.04081218
20:29:46|0.04081218
20:29:47|0.04081218
20:29:48|0.04081218
20:29:49|0.04080267
20:29:50|0.04080267
20:29:51|0.04080267
20:29:52|0.04080267
20:29:53|0.04080267
20:29:54|0.0407973
20:29:55|0.0407973
20:29:56|0.0407973
20:29:57|0.04079288
20:29:58|0.04079288
20:29:59|0.04079288
20:30:00|0.04079288
20:30:01|0.04077796
20:30:02|0.04077796
20:30:03|0.04077796
20:30:05|0.04077059
20:30:07|0.04077059
20:30:07|0.04077059
20:30:08|0.04077059
20:30:10|0.0407552
20:30:10|0.0407552
20:30:11|0.0407552
20:30:13|0.04075857
20:30:14|0.04075857
20:30:14|0.04075857
20:30:15|0.04075418
20:30:17|0.04075418
20:30:17|0.04075418
20:30:18|0.04075418
20:30:20|0.04075418
20:30:21|0.04075418
20:30:22|0.04075418
20:30:23|0.04077059
20:30:24|0.04077058
20:30:25|0.04077058
20:30:27|0.04078606
20:30:27|0.04078606
20:30:29|0.04078606
20:30:30|0.04077842
20:30:31|0.04077842
20:30:32|0.04079527
20:30:33|0.04079527
20:30:34|0.04079527
20:30:35|0.04079527
20:30:36|0.04079527
20:30:37|0.04079527
20:30:38|0.04079527
20:30:39|0.04079527
20:30:40|0.04078934
20:30:41|0.04078934
20:30:42|0.04078934
20:30:43|0.04078934
20:30:44|0.04078934
20:30:45|0.04078934
20:30:46|0.04072939
20:30:47|0.04072939
20:30:48|0.04072939
20:30:49|0.04072939
20:30:50|0.04072939
20:30:51|0.04072939
20:30:52|0.04072939
20:30:53|0.04072001
20:30:54|0.04072001
20:30:55|0.04072001
20:30:56|0.04072001
20:30:57|0.04072001
20:30:58|0.04072748
20:30:59|0.04072748
20:31:00|0.04072748
20:31:01|0.04072748
20:31:02|0.04072748
20:31:03|0.04072748
20:31:04|0.04072748
20:31:05|0.04072748
20:31:06|0.04072748
20:31:08|0.04072748
20:31:08|0.04072748
20:31:09|0.04072748
20:31:10|0.04072748
20:31:11|0.04072748
20:31:12|0.04072748
20:31:13|0.04072748
20:31:14|0.04072754
20:31:15|0.04072754
20:31:17|0.04072754
20:31:17|0.04072754
20:31:18|0.04072754
20:31:19|0.04072754
20:31:20|0.04072751
20:31:22|0.04072751
20:31:24|0.04072751
20:31:25|0.04072751
20:31:26|0.04072751
20:31:27|0.04072751
20:31:28|0.04072751
20:31:29|0.04072754
20:31:30|0.04072754
20:31:31|0.04072754
20:31:32|0.04072754
20:31:33|0.04072754
20:31:34|0.04072092
20:31:35|0.04072038
20:31:36|0.04071056
20:31:37|0.04069
20:31:38|0.04069
20:31:39|0.04069
20:31:40|0.04067381
20:31:41|0.04068032
20:31:42|0.0406803
20:31:43|0.0406803
20:31:44|0.0406803
20:31:45|0.0406803
20:31:46|0.04066666
20:31:47|0.04067024
20:31:48|0.04067024
20:31:49|0.04070011
20:31:50|0.04067818
20:31:51|0.04067809
20:31:52|0.0406626
20:31:53|0.0406626
20:31:54|0.0406626
20:31:55|0.0406626
20:31:56|0.0406626
20:31:57|0.0406626
20:31:58|0.0406626
20:31:59|0.04067155
20:32:00|0.04071199
20:32:01|0.04071199
20:32:02|0.04071199
20:32:03|0.04065002
20:32:04|0.04065002
20:32:05|0.0406298
20:32:06|0.0406298
20:32:07|0.0406298
20:32:08|0.0406298
20:32:09|0.0406298
20:32:10|0.04062422
20:32:11|0.04061663
20:32:12|0.04063026
20:32:13|0.04063026
20:32:14|0.04064553
20:32:15|0.04064553
20:32:16|0.0406298
20:32:17|0.0406298
20:32:18|0.04064525
20:32:19|0.04064525
20:32:20|0.04064525
20:32:21|0.04064525
20:32:22|0.04064525
20:32:24|0.04066624
20:32:25|0.04066624
20:32:25|0.0406357
20:32:26|0.0406357
20:32:28|0.0406357
20:32:29|0.04063873
20:32:30|0.04063873
20:32:31|0.04063873
20:32:32|0.04063873
20:32:32|0.04063873
20:32:33|0.04066337
20:32:35|0.04063109
20:32:36|0.04063109
20:32:36|0.04062748
20:32:37|0.04064782
20:32:39|0.04064764
20:32:39|0.04062748
20:32:41|0.04063026
20:32:42|0.04063026
20:32:43|0.04063026
20:32:43|0.04063026
20:32:44|0.04064604
20:32:45|0.04064604
20:32:47|0.04064604
20:32:48|0.04064604
20:32:49|0.04064604
20:32:50|0.04061244
20:32:51|0.04061244
20:32:52|0.04061244
20:32:53|0.04061244
20:32:53|0.04061244
20:32:55|0.04061244
20:32:56|0.04061244
20:32:56|0.04064474
20:32:58|0.04064474
20:32:59|0.04067153
20:33:00|0.04068238
20:33:02|0.04068238
20:33:03|0.04068238
20:33:04|0.04068238
20:33:04|0.04068238
20:33:06|0.04068238
20:33:07|0.04068238
20:33:08|0.04068238
20:33:09|0.04068238
20:33:10|0.04071199
20:33:11|0.04071199
20:33:12|0.04071199
20:33:13|0.04071199
20:33:14|0.04071199
20:33:15|0.04071199
20:33:16|0.04071199
20:33:16|0.04071199
20:33:18|0.04071199
20:33:19|0.04072747
20:33:20|0.04072747
20:33:21|0.04072747
20:33:21|0.04072747
20:33:23|0.04072751
20:33:24|0.04072751
20:33:26|0.04072751
20:33:27|0.04072751
20:33:28|0.04072751
20:33:29|0.04072751
20:33:30|0.04071995
20:33:31|0.04071995
20:33:32|0.04072196
20:33:34|0.04072751
20:33:35|0.04072751
20:33:36|0.04072751
20:33:36|0.0407363
20:33:37|0.0407363
20:33:38|0.0407363
20:33:40|0.0407363
20:33:41|0.0407363
20:33:41|0.0407363
20:33:42|0.04074636
20:33:44|0.04073483
20:33:44|0.04073483
20:33:45|0.04073483
20:33:47|0.04073483
20:33:48|0.04073483
20:33:49|0.04073483
20:33:50|0.04073483
20:33:50|0.04073483
20:33:52|0.04073483
20:33:52|0.04073483
20:33:53|0.04073483
20:33:55|0.04073483
20:33:56|0.0407363
20:33:56|0.0407363
20:33:57|0.0407363
20:33:59|0.0407363
20:33:59|0.0407624
20:34:01|0.0407624
20:34:02|0.0407624
20:34:03|0.04077525
20:34:04|0.04077525
20:34:04|0.04077338
20:34:06|0.04075846
20:34:07|0.04075836
20:34:08|0.04076615
20:34:08|0.04076548
20:34:10|0.04076548
20:34:10|0.04073483
20:34:11|0.04073483
20:34:12|0.04073483
20:34:14|0.04073483
20:34:15|0.04073483
20:34:16|0.04071994
20:34:17|0.04071994
20:34:17|0.04071994
20:34:18|0.04068036
20:34:19|0.04068036
20:34:20|0.04068036
20:34:22|0.04069253
20:34:23|0.04069253
20:34:23|0.04069253
20:34:26|0.04069253
20:34:27|0.04070148
20:34:28|0.04070148
20:34:29|0.04069253
20:34:30|0.04069253
20:34:31|0.04069253
20:34:32|0.04069253
20:34:32|0.04071994
20:34:34|0.04071994
20:34:35|0.04071994
20:34:36|0.04073471
20:34:37|0.04073471
20:34:38|0.04073471
20:34:39|0.04073471
20:34:40|0.04073471
20:34:41|0.04073472
20:34:42|0.04073472
20:34:43|0.04073472
20:34:44|0.0407347
20:34:45|0.0407347
20:34:46|0.04074234
20:34:47|0.04074234
20:34:48|0.04074234
20:34:49|0.04074234
20:34:50|0.04074234
20:34:51|0.04074234
20:34:52|0.04074234
20:34:54|0.04074234
20:34:55|0.04074234
20:34:56|0.0407213
20:34:56|0.04075
20:34:57|0.04078592
20:34:58|0.04078592
20:34:59|0.04078592
20:35:00|0.04078592
20:35:02|0.04078592
20:35:02|0.04078592
20:35:03|0.04078592
20:35:05|0.04076636
20:35:06|0.04081464
20:35:07|0.04081464
20:35:08|0.04081464
20:35:09|0.04081464
20:35:10|0.04081464
20:35:11|0.04081464
20:35:12|0.04081464
20:35:13|0.04081464
20:35:14|0.04081464
20:35:15|0.04082149
20:35:16|0.04082149
20:35:17|0.04082149
20:35:18|0.04082149
20:35:19|0.04082149
20:35:21|0.04082149
20:35:21|0.04082149
20:35:23|0.0408545
20:35:24|0.04084017
20:35:24|0.04084017
20:35:25|0.04084017
20:35:27|0.04084017
20:35:29|0.04084017
20:35:29|0.04086246
20:35:30|0.04086246
20:35:31|0.04086246
20:35:33|0.04086246
20:35:33|0.04086246
20:35:35|0.04086246
20:35:35|0.04083077
20:35:37|0.04083077
20:35:38|0.04083077
20:35:39|0.04083077
20:35:39|0.04083077
20:35:40|0.04083077
20:35:42|0.04083077
20:35:42|0.04083077
20:35:44|0.04085227
20:35:45|0.04086246
20:35:45|0.04086246
20:35:46|0.04089235
20:35:47|0.04089235
20:35:48|0.04089235
20:35:50|0.04089235
20:35:51|0.040895
20:35:51|0.040895
20:35:52|0.04089273
20:35:53|0.04094795
20:35:55|0.04094795
20:35:55|0.04095
20:35:56|0.04091941
20:35:57|0.040955
20:35:59|0.04096
20:35:59|0.04096
20:36:00|0.04097418
20:36:02|0.04099
20:36:03|0.04096037
20:36:03|0.041
20:36:04|0.041
20:36:05|0.04100001
20:36:06|0.04100001
20:36:08|0.04102644
20:36:09|0.04098638
20:36:10|0.04096547
20:36:11|0.04096547
20:36:11|0.04092937
20:36:13|0.04092937
20:36:13|0.04092937
20:36:14|0.04092937
20:36:16|0.04096848
20:36:17|0.04097418
20:36:17|0.04099999
20:36:18|0.04099999
20:36:19|0.04099999
20:36:20|0.04099999
20:36:21|0.04100001
20:36:22|0.04100001
20:36:24|0.04100001
20:36:25|0.04103
20:36:26|0.04101972
20:36:28|0.04103
20:36:29|0.04107859
20:36:29|0.04108
20:36:31|0.041081
20:36:32|0.04106874
20:36:34|0.0410847
20:36:35|0.0410847
20:36:36|0.04109997
20:36:36|0.04111474
20:36:37|0.04111474
20:36:39|0.04108489
20:36:40|0.04108482
20:36:40|0.04108482
20:36:41|0.04111479
20:36:42|0.04111479
20:36:43|0.04108539
20:36:44|0.04106813
20:36:46|0.04109635
20:36:47|0.04108539
20:36:47|0.04105591
20:36:48|0.04111267
20:36:50|0.04111267
20:36:50|0.04104672
20:36:52|0.04104672
20:36:52|0.04104672
20:36:54|0.04104672
20:36:54|0.04107268
20:36:55|0.04107268
20:36:56|0.04107268
20:36:57|0.04107268
20:36:59|0.04107268
20:36:59|0.04107268
20:37:00|0.0410723
20:37:01|0.0410723
20:37:02|0.0410723
20:37:03|0.0410723
20:37:04|0.0410723
20:37:06|0.04105012
20:37:06|0.04107384
20:37:08|0.04113999
20:37:08|0.04118
20:37:09|0.0411676
20:37:11|0.04118
20:37:12|0.0412867
20:37:13|0.04114482
20:37:14|0.0412
20:37:15|0.04118
20:37:16|0.04119052
20:37:17|0.04113408
20:37:18|0.04114461
20:37:19|0.04115154
20:37:20|0.04115154
20:37:21|0.04115154
20:37:22|0.04115154
20:37:23|0.04115154
20:37:24|0.04115152
20:37:25|0.0411211
20:37:26|0.0411211
20:37:27|0.04115131
20:37:28|0.04115131
20:37:30|0.04112102
20:37:31|0.04112102
20:37:32|0.04115106
20:37:33|0.04114474
20:37:33|0.04117503
20:37:35|0.04114568
20:37:36|0.04114568
20:37:37|0.04114568
20:37:38|0.04116432
20:37:39|0.04114568
20:37:40|0.04114568
20:37:41|0.0411447
20:37:43|0.0411447
20:37:44|0.0411447
20:37:45|0.0411447
20:37:46|0.04114449
20:37:46|0.04114451
20:37:48|0.04114451
20:37:49|0.04114451
20:37:50|0.04114451
20:37:50|0.04116425
20:37:52|0.04115024
20:37:53|0.0411955
20:37:54|0.0411955
20:37:55|0.04115991
20:37:55|0.0411602
20:37:57|0.0411602
20:37:58|0.04116394
20:37:59|0.04116394
20:38:00|0.0411447
20:38:01|0.04116348
20:38:02|0.04116348
20:38:03|0.04116348
20:38:04|0.04116348
20:38:05|0.04112149
20:38:06|0.04112149
20:38:07|0.04114007
20:38:08|0.04106
20:38:09|0.04109393
20:38:10|0.04109506
20:38:11|0.04109506
20:38:12|0.04104859
20:38:13|0.04107287
20:38:14|0.04107376
20:38:15|0.04104214
20:38:16|0.04104736
20:38:17|0.04104736
20:38:18|0.0411242
20:38:19|0.0411242
20:38:20|0.0411163
20:38:21|0.0411163
20:38:22|0.04108242
20:38:23|0.04107352
20:38:24|0.04102
20:38:25|0.04100867
20:38:26|0.04103963
20:38:27|0.04101229
20:38:28|0.04101229
20:38:30|0.04101229
20:38:31|0.04101229
20:38:33|0.04102959
20:38:33|0.04103957
20:38:35|0.04103951
20:38:35|0.04103916
20:38:36|0.04103916
20:38:37|0.04102952
20:38:38|0.04103811
20:38:40|0.04102968
20:38:40|0.04102968
20:38:41|0.04103793
20:38:43|0.04103793
20:38:44|0.04102184
20:38:44|0.04102184
20:38:46|0.0410681
20:38:46|0.0410681
20:38:48|0.04108017
20:38:49|0.04103215
20:38:50|0.04102342
20:38:51|0.04109134
20:38:52|0.04109134
20:38:52|0.04109134
20:38:53|0.04109134
20:38:54|0.04107475
20:38:56|0.04107475
20:38:56|0.04107475
20:38:58|0.04107475
20:38:59|0.04107475
20:39:00|0.04107475
20:39:01|0.04107475
20:39:01|0.04107475
20:39:03|0.04107475
20:39:04|0.04107475
20:39:05|0.04107475
20:39:05|0.04107475
20:39:07|0.04107475
20:39:08|0.04107475
20:39:08|0.04107475
20:39:10|0.04111223
20:39:11|0.0411516
20:39:11|0.0411516
20:39:13|0.0411136
20:39:14|0.04109312
20:39:15|0.04107475
20:39:16|0.04106593
20:39:17|0.04106593
20:39:18|0.04106593
20:39:19|0.04110757
20:39:19|0.04110752
20:39:20|0.04110752
20:39:21|0.04110749
20:39:23|0.04110749
20:39:23|0.04110749
20:39:25|0.04110749
20:39:25|0.04110749
20:39:26|0.04110749
20:39:28|0.04110749
20:39:29|0.04110749
20:39:30|0.04109996
20:39:31|0.04109996
20:39:32|0.04109639
20:39:33|0.04109639
20:39:34|0.04107321
20:39:35|0.04107321
20:39:35|0.04107321
20:39:37|0.04107321
20:39:38|0.0410624
20:39:39|0.0410624
20:39:40|0.0410624
20:39:41|0.0410624
20:39:42|0.0410624
20:39:43|0.0410624
20:39:44|0.04106249
20:39:44|0.04106249
20:39:46|0.04106249
20:39:47|0.04106249
20:39:48|0.04109174
20:39:49|0.04109174
20:39:50|0.04109174
20:39:51|0.04109174
20:39:52|0.04109174
20:39:53|0.04109174
20:39:54|0.04109174
20:39:55|0.04109174
20:39:56|0.04109174
20:39:57|0.04109174
20:39:58|0.04109174
20:39:59|0.0411
20:40:00|0.04110749
20:40:01|0.04110749
20:40:02|0.04114474
20:40:03|0.04114474
20:40:05|0.04114474
20:40:05|0.04114474
20:40:06|0.0410624
20:40:07|0.04106241
20:40:08|0.04106241
20:40:09|0.04106241
20:40:10|0.04106241
20:40:11|0.04107265
20:40:12|0.04107376
20:40:14|0.04107376
20:40:14|0.04107376
20:40:15|0.04107376
20:40:16|0.04107376
20:40:17|0.04107376
20:40:18|0.04107376
20:40:20|0.04105748
20:40:20|0.04105748
20:40:21|0.04105748
20:40:22|0.04102145
20:40:23|0.04102145
20:40:24|0.04102145
20:40:25|0.04102145
20:40:27|0.04102145
20:40:27|0.04102145
20:40:28|0.04102145
20:40:29|0.04102145
20:40:31|0.04102145
20:40:32|0.04102145
20:40:33|0.04101709
20:40:34|0.04101709
20:40:36|0.04104684
20:40:37|0.04104684
20:40:37|0.04104669
20:40:38|0.04104685
20:40:40|0.04104685
20:40:40|0.04104685
20:40:41|0.04104685
20:40:42|0.04104685
20:40:43|0.04104685
20:40:44|0.04104685
20:40:45|0.04104685
20:40:47|0.04104685
20:40:48|0.04104685
20:40:49|0.04105281
20:40:49|0.04108263
20:40:50|0.04110336
20:40:51|0.04110336
20:40:52|0.04110336
20:40:54|0.04114223
20:40:55|0.04114223
20:40:56|0.04114223
20:40:57|0.04110894
20:40:58|0.04110894
20:40:59|0.04108906
20:41:00|0.04108906
20:41:01|0.04108906
20:41:02|0.04111716
20:41:02|0.04108328
20:41:04|0.04110304
20:41:05|0.04109303
20:41:05|0.04110156
20:41:07|0.04114118
20:41:08|0.04114118
20:41:09|0.04114118
20:41:10|0.04113656
20:41:11|0.04113656
20:41:12|0.04113656
20:41:13|0.04114998
20:41:14|0.04114998
20:41:15|0.04114471
20:41:16|0.04114471
20:41:17|0.04114471
20:41:18|0.04114471
20:41:19|0.04108103
20:41:20|0.04108103
20:41:21|0.04108103
20:41:22|0.04108103
20:41:23|0.04107113
20:41:24|0.04107113
20:41:25|0.04109705
20:41:26|0.04109705
20:41:27|0.04109705
20:41:28|0.04109742
20:41:29|0.04112
20:41:30|0.04112
20:41:31|0.04107119
20:41:32|0.04107119
20:41:33|0.04107119
20:41:34|0.04107119
20:41:35|0.04107119
20:41:37|0.04107119
20:41:38|0.04107119
20:41:39|0.04107119
20:41:40|0.04109742
20:41:41|0.04109742
20:41:42|0.04109742
20:41:43|0.04111995
20:41:44|0.04111995
20:41:45|0.04111995
20:41:46|0.04111995
20:41:47|0.04109743
20:41:48|0.04108135
20:41:49|0.04108135
20:41:50|0.04106822
20:41:51|0.04106822
20:41:52|0.04105662
20:41:53|0.04105662
20:41:54|0.04105662
20:41:55|0.04105667
20:41:56|0.04105667
20:41:57|0.04105667
20:41:58|0.04105667
20:41:59|0.04105667
20:42:00|0.04110477
20:42:01|0.04110477
20:42:02|0.04110477
20:42:04|0.04110477
20:42:05|0.04110477
20:42:05|0.04110477
20:42:06|0.04110477
20:42:07|0.04110477
20:42:09|0.04105702
20:42:09|0.04105702
20:42:11|0.04105702
20:42:11|0.04105702
20:42:12|0.04105702
20:42:14|0.04105702
20:42:14|0.04105702
20:42:15|0.04105702
20:42:16|0.04105667
20:42:18|0.04105667
20:42:18|0.04105667
20:42:19|0.04105667
20:42:20|0.04105667
20:42:21|0.04105667
20:42:22|0.04105667
20:42:23|0.04105667
20:42:24|0.04103596
20:42:25|0.04103596
20:42:27|0.04103596
20:42:27|0.04103596
20:42:29|0.04104233
20:42:30|0.04104233
20:42:30|0.04105479
20:42:32|0.04105479
20:42:33|0.0410501
20:42:35|0.0410501
20:42:36|0.0410501
20:42:37|0.04102148
20:42:38|0.04102148
20:42:38|0.04102148
20:42:40|0.04102148
20:42:40|0.04102148
20:42:42|0.04102148
20:42:43|0.04102148
20:42:44|0.04102148
20:42:45|0.04102148
20:42:46|0.04102148
20:42:47|0.04102148
20:42:48|0.04102148
20:42:49|0.04102154
20:42:50|0.04102154
20:42:51|0.04102154
20:42:52|0.04102154
20:42:53|0.04102154
20:42:54|0.04102154
20:42:55|0.04102154
20:42:56|0.04102919
20:42:57|0.04102919
20:42:58|0.04102919
20:42:59|0.04102919
20:43:00|0.04102919
20:43:01|0.04102919
20:43:02|0.04103501
20:43:03|0.04103497
20:43:04|0.04103497
20:43:05|0.04103497
20:43:06|0.04101458
20:43:07|0.04101458
20:43:08|0.04101458
20:43:09|0.04100009
20:43:10|0.04100009
20:43:11|0.04100009
20:43:12|0.04100009
20:43:13|0.04100009
20:43:14|0.04098249
20:43:15|0.04098249
20:43:16|0.04101245
20:43:17|0.04101457
20:43:18|0.04101457
20:43:19|0.04101457
20:43:20|0.04101457
20:43:21|0.04101457
20:43:22|0.04101867
20:43:23|0.04101867
20:43:24|0.04102918
20:43:25|0.04102919
20:43:26|0.04107461
20:43:27|0.04107461
20:43:28|0.04107461
20:43:29|0.04109402
20:43:30|0.04109402
20:43:31|0.04109402
20:43:32|0.0410841
20:43:33|0.0410841
20:43:35|0.0410841
20:43:36|0.0410841
20:43:37|0.04107461
20:43:37|0.04107461
20:43:38|0.04105126
20:43:39|0.04107376
20:43:41|0.04107376
20:43:42|0.04109743
20:43:42|0.04109743
20:43:43|0.0411
20:43:45|0.04109742
20:43:46|0.04109742
20:43:46|0.04109742
20:43:47|0.0411
20:43:49|0.0411
20:43:50|0.0411
20:43:51|0.0411
20:43:51|0.04109743
20:43:53|0.04109744
20:43:54|0.04109744
20:43:55|0.04111991
20:43:55|0.04111991
20:43:57|0.04111991
20:43:58|0.04111991
20:44:00|0.04111991
20:44:00|0.04106881
20:44:01|0.04106881
20:44:03|0.04106881
20:44:03|0.04106881
20:44:05|0.04106881
20:44:05|0.04106881
20:44:07|0.04106881
20:44:07|0.04106881
20:44:08|0.04106881
20:44:09|0.04106881
20:44:10|0.04106881
20:44:11|0.04106881
20:44:12|0.04106881
20:44:13|0.04106881
20:44:14|0.04106881
20:44:15|0.04106037
20:44:16|0.04106037
20:44:17|0.0411
20:44:19|0.0411
20:44:19|0.0411
20:44:20|0.0411
20:44:21|0.04113
20:44:22|0.04114139
20:44:23|0.04115477
20:44:25|0.04115477
20:44:25|0.04114475
20:44:26|0.0411211
20:44:28|0.04111022
20:44:28|0.04110251
20:44:29|0.04107382
20:44:30|0.04107382
20:44:31|0.04107382
20:44:32|0.04107382
20:44:33|0.04107382
20:44:34|0.04107382
20:44:36|0.04107382
20:44:36|0.04107382
20:44:38|0.04107382
20:44:39|0.04107382
20:44:40|0.04107382
20:44:40|0.04107382
20:44:42|0.04107382
20:44:43|0.04107382
20:44:44|0.04107382
20:44:45|0.04107382
20:44:46|0.04107382
20:44:47|0.04107382
20:44:48|0.04107382
20:44:49|0.04107382
20:44:50|0.0410536
20:44:51|0.0410536
20:44:52|0.0410536
20:44:53|0.0410536
20:44:54|0.0410536
20:44:55|0.0410536
20:44:56|0.0410536
20:44:57|0.0410536
20:44:58|0.04103015
20:44:59|0.04103015
20:45:00|0.04103015
20:45:01|0.04103015
20:45:02|0.04101014
20:45:03|0.04101014
20:45:04|0.04101014
20:45:05|0.04101424
20:45:06|0.04101424
20:45:07|0.04099284
20:45:08|0.04099284
20:45:09|0.04099284
20:45:10|0.04099014
20:45:11|0.04099014
20:45:12|0.04099014
20:45:13|0.0410181
20:45:15|0.0410181
20:45:15|0.04103801
20:45:17|0.04103801
20:45:17|0.04103014
20:45:18|0.04103014
20:45:19|0.04101991
20:45:20|0.0410536
20:45:21|0.04103997
20:45:22|0.0410536
20:45:24|0.0410536
20:45:24|0.0410536
20:45:26|0.0410536
20:45:26|0.04109311
20:45:27|0.04109311
20:45:29|0.04109311
20:45:29|0.04108001
20:45:30|0.04108001
20:45:32|0.04106014
20:45:32|0.04106014
20:45:33|0.04106014
20:45:34|0.04104443
20:45:35|0.04104443
20:45:36|0.04104443
20:45:38|0.04104443
20:45:38|0.04104443
20:45:40|0.04104443
20:45:41|0.04104443
20:45:42|0.04104443
20:45:43|0.04104443
20:45:44|0.04104443
20:45:45|0.04104443
20:45:46|0.04101363
20:45:47|0.04102798
20:45:48|0.04100428
20:45:49|0.04100428
20:45:50|0.04100428
20:45:51|0.04100428
20:45:52|0.04100428
20:45:53|0.04100428
20:45:54|0.04102633
20:45:55|0.04102633
20:45:56|0.04100428
20:45:57|0.04100428
20:45:58|0.04100428
20:45:59|0.04102563
20:46:00|0.04102563
20:46:01|0.04102563
20:46:02|0.04102563
20:46:03|0.04102563
20:46:04|0.04102563
20:46:05|0.04102563
20:46:06|0.04100428
20:46:07|0.04100428
20:46:08|0.04100375
20:46:09|0.04100375
20:46:10|0.04100375
20:46:11|0.04100375
20:46:12|0.04100375
20:46:13|0.04100375
20:46:14|0.04100375
20:46:15|0.04100375
20:46:16|0.04100375
20:46:17|0.04100375
20:46:18|0.04100375
20:46:19|0.04100375
20:46:20|0.04100375
20:46:21|0.04100375
20:46:22|0.04100375
20:46:23|0.04100375
20:46:24|0.04100375
20:46:25|0.04099014
20:46:26|0.04098638
20:46:27|0.04099469
20:46:28|0.04093178
20:46:29|0.04091087
20:46:30|0.04091087
20:46:31|0.04088629
20:46:32|0.04091087
20:46:33|0.04091087
20:46:34|0.04091087
20:46:35|0.04091087
20:46:36|0.04091087
20:46:38|0.04087
20:46:39|0.0409031
20:46:40|0.0409031
20:46:41|0.04088448
20:46:42|0.04088448
20:46:43|0.04088448
20:46:44|0.04087
20:46:45|0.04087
20:46:46|0.04087
20:46:47|0.04087
20:46:48|0.04087
20:46:49|0.04087
20:46:50|0.04087
20:46:51|0.04092647
20:46:52|0.04093949
20:46:53|0.04091678
20:46:54|0.04091678
20:46:55|0.04091678
20:46:56|0.04091678
20:46:57|0.04091678
20:46:58|0.04091678
20:46:59|0.04091678
20:47:00|0.04092238
20:47:01|0.04092238
20:47:02|0.04092235
20:47:03|0.04092235
20:47:04|0.04094976
20:47:05|0.04094976
20:47:07|0.04094976
20:47:07|0.04094976
20:47:08|0.04094976
20:47:09|0.04094976
20:47:11|0.04093192
20:47:12|0.04093192
20:47:12|0.04093192
20:47:13|0.04093192
20:47:14|0.04093192
20:47:16|0.04093192
20:47:16|0.04093192
20:47:17|0.04093192
20:47:18|0.04099205
20:47:19|0.04099205
20:47:20|0.04099205
20:47:21|0.0409664
20:47:23|0.0409664
20:47:24|0.0409664
20:47:24|0.0409664
20:47:26|0.04096649
20:47:26|0.04096649
20:47:28|0.04099964
20:47:29|0.04099956
20:47:30|0.04099956
20:47:31|0.04099956
20:47:32|0.04099956
20:47:33|0.04099956
20:47:34|0.04099956
20:47:34|0.04099956
20:47:35|0.04099956
20:47:36|0.04095202
20:47:39|0.04095202
20:47:40|0.04095202
20:47:41|0.04095546
20:47:43|0.04095291
20:47:43|0.04095369
20:47:44|0.04095369
20:47:45|0.04095369
20:47:47|0.04095369
20:47:48|0.04095369
20:47:48|0.04095369
20:47:49|0.04095369
20:47:50|0.04095369
20:47:52|0.04095369
20:47:52|0.04095369
20:47:54|0.04095369
20:47:55|0.04094976
20:47:55|0.04094976
20:47:57|0.04094976
20:47:58|0.04094976
20:47:58|0.0409565
20:47:59|0.0409565
20:48:01|0.0409565
20:48:02|0.0409565
20:48:02|0.04093663
20:48:04|0.04093663
20:48:05|0.04093663
20:48:06|0.04093663
20:48:07|0.04093663
20:48:08|0.04093663
20:48:09|0.04093663
20:48:10|0.04093663
20:48:11|0.04093663
20:48:12|0.04093663
20:48:13|0.04097145
20:48:14|0.04097145
20:48:15|0.04097145
20:48:16|0.04097145
20:48:17|0.04097145
20:48:18|0.04097145
20:48:19|0.04097145
20:48:20|0.04097145
20:48:21|0.04097145
20:48:22|0.04097145
20:48:23|0.04097145
20:48:24|0.04097145
20:48:25|0.04097145
20:48:26|0.04097145
20:48:27|0.04097145
20:48:28|0.04097145
20:48:29|0.04097145
20:48:30|0.04097145
20:48:31|0.04097145
20:48:32|0.04097145
20:48:33|0.04097145
20:48:34|0.04097145
20:48:35|0.04093275
20:48:36|0.04093275
20:48:37|0.04093275
20:48:38|0.04094079
20:48:39|0.04092833
20:48:41|0.04092833
20:48:41|0.04092833
20:48:43|0.04091904
20:48:44|0.04087808
20:48:45|0.04087808
20:48:46|0.04087808
20:48:47|0.04087808
20:48:48|0.04087272
20:48:49|0.04087272
20:48:50|0.04087272
20:48:51|0.04087272
20:48:52|0.04087272
20:48:53|0.04087272
20:48:54|0.04087272
20:48:55|0.04087272
20:48:56|0.04087272
20:48:57|0.04092783
20:48:58|0.04092783
20:48:59|0.04092783
20:49:00|0.04092783
20:49:01|0.04092783
20:49:02|0.04092783
20:49:03|0.04093934
20:49:04|0.04093934
20:49:05|0.04093934
20:49:06|0.04093916
20:49:07|0.04093916
20:49:08|0.04093916
20:49:09|0.04093916
20:49:10|0.04093916
20:49:11|0.04093916
20:49:12|0.04095546
20:49:13|0.04095546
20:49:14|0.04095546
20:49:15|0.04095546
20:49:16|0.04095546
20:49:17|0.04095546
20:49:18|0.04095546
20:49:19|0.04095546
20:49:20|0.04095546
20:49:21|0.04095546
20:49:22|0.04095546
20:49:23|0.04095546
20:49:24|0.04094956
20:49:25|0.04094956
20:49:26|0.04090807
20:49:27|0.04090807
20:49:28|0.04090807
20:49:29|0.04090807
20:49:30|0.04090807
20:49:31|0.04090807
20:49:32|0.04090807
20:49:33|0.04090807
20:49:34|0.04090807
20:49:35|0.04090807
20:49:36|0.04090807
20:49:37|0.04090807
20:49:38|0.04092647
20:49:39|0.04090807
20:49:40|0.04088762
20:49:42|0.04088762
20:49:43|0.04091
20:49:44|0.04091
20:49:45|0.04091
20:49:46|0.04090814
20:49:47|0.04090814
20:49:48|0.04090814
20:49:50|0.04090814
20:49:51|0.04090814
20:49:51|0.04090814
20:49:52|0.04090814
20:49:54|0.04090814
20:49:54|0.04090814
20:49:55|0.04090814
20:49:56|0.04090811
20:49:57|0.04090811
20:49:58|0.040894
20:49:59|0.040894
20:50:00|0.040894
20:50:02|0.04090814
20:50:03|0.04090814
20:50:04|0.04090814
20:50:04|0.04090814
20:50:05|0.04090814
20:50:06|0.04090814
20:50:07|0.04090814
20:50:08|0.04090814
20:50:09|0.040894
20:50:10|0.040894
20:50:11|0.04094061
20:50:12|0.04094061
20:50:13|0.04094061
20:50:14|0.04094061
20:50:15|0.04094061
20:50:16|0.04095546
20:50:17|0.04097144
20:50:18|0.04097144
20:50:19|0.04096311
20:50:20|0.04097418
20:50:21|0.04096317
20:50:23|0.04096317
20:50:23|0.04096317
20:50:24|0.04096317
20:50:25|0.04096317
20:50:26|0.04096317
20:50:27|0.04096317
20:50:28|0.04096317
20:50:30|0.04096317
20:50:30|0.04096317
20:50:31|0.04096317
20:50:32|0.04096317
20:50:34|0.04096317
20:50:34|0.04096317
20:50:35|0.04096318
20:50:36|0.04096318
20:50:37|0.04096318
20:50:39|0.04096318
20:50:39|0.04096318
20:50:41|0.04096318
20:50:42|0.04096318
20:50:43|0.04096318
20:50:44|0.04098814
20:50:45|0.04096317
20:50:46|0.04096317
20:50:47|0.04096317
20:50:49|0.04096317
20:50:50|0.04096317
20:50:50|0.04096317
20:50:51|0.04096317
20:50:52|0.0409876
20:50:53|0.0409876
20:50:54|0.0409876
20:50:55|0.0409876
20:50:56|0.0409876
20:50:57|0.0409876
20:50:58|0.0409876
20:50:59|0.0409876
20:51:01|0.0409876
20:51:02|0.04098274
20:51:02|0.04098274
20:51:03|0.04098274
20:51:04|0.04098274
20:51:05|0.04098274
20:51:06|0.04098274
20:51:07|0.04098274
20:51:08|0.0409272
20:51:10|0.0409272
20:51:10|0.04091904
20:51:12|0.04091904
20:51:12|0.04091904
20:51:14|0.04091904
20:51:14|0.04091904
20:51:15|0.0409088
20:51:17|0.04089401
20:51:18|0.04089401
20:51:18|0.040894
20:51:20|0.040894
20:51:20|0.040894
20:51:21|0.040894
20:51:22|0.040894
20:51:23|0.040894
20:51:24|0.040894
20:51:25|0.040894
20:51:26|0.040894
20:51:27|0.04089599
20:51:28|0.04089599
20:51:29|0.04089599
20:51:30|0.040894
20:51:31|0.040894
20:51:32|0.040894
20:51:33|0.040894
20:51:34|0.04090804
20:51:36|0.04090804
20:51:36|0.04090804
20:51:37|0.04090804
20:51:38|0.04092928
20:51:39|0.04092928
20:51:40|0.04092928
20:51:42|0.04092928
20:51:43|0.04094976
20:51:44|0.04096929
20:51:45|0.04096929
20:51:46|0.04096929
20:51:48|0.04096929
20:51:49|0.04096929
20:51:49|0.04096929
20:51:51|0.04096929
20:51:52|0.04096929
20:51:53|0.04096929
20:51:54|0.04096929
20:51:55|0.04097024
20:51:56|0.04097024
20:51:57|0.04097024
20:51:58|0.04097024
20:51:59|0.04097024
20:52:00|0.04097024
20:52:00|0.04097024
20:52:01|0.04097024
20:52:03|0.04097024
20:52:04|0.04097024
20:52:05|0.04097024
20:52:06|0.04097024
20:52:07|0.04097024
20:52:08|0.04097024
20:52:09|0.04097024
20:52:10|0.04097024
20:52:11|0.04097024
20:52:12|0.04097024
20:52:13|0.04097024
20:52:14|0.04097024
20:52:15|0.04097024
20:52:16|0.04097024
20:52:17|0.04097024
20:52:18|0.04097024
20:52:19|0.04097024
20:52:20|0.04097912
20:52:21|0.04097912
20:52:22|0.04097912
20:52:23|0.04097912
20:52:24|0.04097912
20:52:25|0.04097912
20:52:26|0.04097912
20:52:27|0.04100278
20:52:28|0.04100278
20:52:29|0.0410276
20:52:30|0.0410276
20:52:31|0.0410276
20:52:32|0.0410276
20:52:33|0.0410276
20:52:34|0.0410276
20:52:35|0.0410276
20:52:36|0.0410276
20:52:37|0.0410276
20:52:38|0.0410276
20:52:39|0.0410276
20:52:40|0.0410276
20:52:41|0.0410276
20:52:42|0.0410276
20:52:44|0.04105731
20:52:44|0.04105731
20:52:45|0.04105731
20:52:47|0.04105731
20:52:47|0.04105727
20:52:49|0.04105727
20:52:50|0.04105727
20:52:51|0.04105727
20:52:52|0.04105727
20:52:53|0.04105727
20:52:54|0.04105727
20:52:55|0.04100278
20:52:56|0.04100278
20:52:57|0.04100278
20:52:58|0.04100278
20:52:59|0.04100278
20:53:00|0.04100278
20:53:01|0.04100278
20:53:02|0.04100188
20:53:03|0.04100188
20:53:04|0.04100188
20:53:06|0.04100188
20:53:06|0.04100188
20:53:07|0.04102648
20:53:08|0.04101088
20:53:09|0.04101088
20:53:10|0.04101088
20:53:12|0.04101088
20:53:13|0.04101088
20:53:13|0.04101088
20:53:14|0.04101088
20:53:15|0.04101088
20:53:16|0.04101088
20:53:17|0.04101088
20:53:18|0.04101088
20:53:20|0.04101088
20:53:20|0.04101088
20:53:21|0.04101088
20:53:22|0.04101088
20:53:23|0.04098694
20:53:24|0.04097226
20:53:25|0.04097226
20:53:26|0.04097226
20:53:27|0.04097226
20:53:28|0.04097226
20:53:29|0.04097226
20:53:30|0.04097226
20:53:31|0.04097226
20:53:33|0.04097226
20:53:33|0.04097546
20:53:34|0.04097546
20:53:35|0.04097546
20:53:36|0.04097546
20:53:37|0.04097546
20:53:38|0.04097546
20:53:40|0.04097546
20:53:40|0.04097546
20:53:41|0.04097546
20:53:42|0.04097546
20:53:44|0.04097546
20:53:45|0.04097546
20:53:45|0.04100375
20:53:47|0.04100375
20:53:48|0.04100375
20:53:50|0.04100337
20:53:51|0.04100337
20:53:52|0.04100337
20:53:53|0.04100337
20:53:54|0.04100337
20:53:54|0.04100337
20:53:56|0.04100337
20:53:57|0.04100337
20:53:57|0.04100337
20:53:58|0.04100337
20:53:59|0.04099085
20:54:00|0.04099085
20:54:01|0.04099085
20:54:03|0.04100277
20:54:04|0.04099085
20:54:05|0.04099085
20:54:06|0.04099085
20:54:07|0.04096568
20:54:08|0.04095202
20:54:09|0.04094768
20:54:10|0.04094768
20:54:11|0.04094768
20:54:12|0.04094768
20:54:13|0.04094768
20:54:14|0.04094768
20:54:15|0.04094768
20:54:16|0.04094768
20:54:17|0.04094768
20:54:18|0.04094768
20:54:19|0.04091904
20:54:20|0.04090899
20:54:21|0.04094457
20:54:22|0.04097903
20:54:23|0.04097903
20:54:24|0.04097852
20:54:25|0.04097852
20:54:26|0.04099084
20:54:27|0.04099084
20:54:28|0.04099084
20:54:29|0.04099084
20:54:30|0.04097529
20:54:31|0.04097529
20:54:32|0.04097529
20:54:33|0.04097529
20:54:34|0.04097529
20:54:35|0.04097529
20:54:36|0.04097852
20:54:37|0.04097852
20:54:38|0.04097852
20:54:39|0.04097852
20:54:40|0.04094513
20:54:41|0.04094513
20:54:42|0.04094513
20:54:43|0.04094513
20:54:44|0.04094513
20:54:45|0.04094513
20:54:46|0.04094513
20:54:47|0.04094513
20:54:48|0.04094513
20:54:49|0.04094513
20:54:50|0.04094513
20:54:51|0.04094513
20:54:52|0.04094513
20:54:53|0.04094513
20:54:55|0.04094513
20:54:55|0.04094513
20:54:57|0.04094513
20:54:58|0.04094513
20:54:58|0.04094513
20:55:00|0.04094513
20:55:01|0.04094513
20:55:02|0.04094513
20:55:03|0.04094513
20:55:04|0.04094513
20:55:04|0.0409084
20:55:06|0.04094373
20:55:07|0.040895
20:55:08|0.040895
20:55:09|0.040895
20:55:10|0.040895
20:55:10|0.040895
20:55:12|0.040895
20:55:12|0.040895
20:55:14|0.040895
20:55:15|0.040895
20:55:15|0.040895
20:55:17|0.040895
20:55:18|0.040895
20:55:19|0.040895
20:55:20|0.04094783
20:55:20|0.04094783
20:55:22|0.04094783
20:55:23|0.04094783
20:55:23|0.04094783
20:55:24|0.04094783
20:55:26|0.04094783
20:55:27|0.04094783
20:55:28|0.04094783
20:55:29|0.04095173
20:55:29|0.04095173
20:55:31|0.04095173
20:55:31|0.04092129
20:55:33|0.04091411
20:55:34|0.04091411
20:55:35|0.04094716
20:55:36|0.04091244
20:55:36|0.04090898
20:55:38|0.04090898
20:55:39|0.04090898
20:55:40|0.04090898
20:55:40|0.04090898
20:55:42|0.04090898
20:55:43|0.04090898
20:55:43|0.04090898
20:55:44|0.0409379
20:55:47|0.0409379
20:55:48|0.0409379
20:55:49|0.0409379
20:55:49|0.04091479
20:55:51|0.04091479
20:55:52|0.040895
20:55:53|0.040894
20:55:54|0.04090898
20:55:55|0.04090898
20:55:56|0.04090898
20:55:57|0.04091912
20:55:58|0.04091912
20:55:59|0.04091912
20:56:00|0.040894
20:56:01|0.04089401
20:56:02|0.04089401
20:56:03|0.04089401
20:56:04|0.04089401
20:56:05|0.04089401
20:56:06|0.04089401
20:56:07|0.04089401
20:56:08|0.04091908
20:56:09|0.04091908
20:56:10|0.04094976
20:56:11|0.04094976
20:56:12|0.04098047
20:56:13|0.04098047
20:56:14|0.04096389
20:56:16|0.04096389
20:56:16|0.04096389
20:56:17|0.04096389
20:56:18|0.04096389
20:56:19|0.04095159
20:56:21|0.04095159
20:56:22|0.04096389
20:56:23|0.04096389
20:56:24|0.04096389
20:56:25|0.04096389
20:56:26|0.04096389
20:56:27|0.04096389
20:56:28|0.04098496
20:56:29|0.04098496
20:56:30|0.04099843
20:56:31|0.04099843
20:56:32|0.04099843
20:56:33|0.04099843
20:56:34|0.041
20:56:35|0.041
20:56:36|0.041
20:56:37|0.041
20:56:38|0.0410112
20:56:39|0.0410112
20:56:40|0.0410112
20:56:41|0.0410112
20:56:42|0.0410112
20:56:43|0.04100001
20:56:44|0.04098563
20:56:45|0.04098563
20:56:46|0.04099456
20:56:48|0.04099456
20:56:49|0.04099456
20:56:50|0.04099456
20:56:51|0.04099456
20:56:52|0.04099456
20:56:53|0.04099456
20:56:54|0.04099456
20:56:55|0.04099456
20:56:56|0.04099456
20:56:57|0.04099456
20:56:58|0.04099456
20:56:59|0.04098496
20:57:01|0.04098496
20:57:02|0.04098476
20:57:02|0.04098476
20:57:04|0.04096703
20:57:04|0.04096703
20:57:06|0.04096703
20:57:07|0.04096703
20:57:08|0.04095159
20:57:09|0.04095156
20:57:10|0.04093527
20:57:11|0.04097568
20:57:12|0.04097568
20:57:13|0.04097568
20:57:14|0.04097568
20:57:15|0.04097568
20:57:16|0.04097568
20:57:16|0.04097568
20:57:18|0.04097568
20:57:19|0.04097568
20:57:20|0.04096532
20:57:20|0.04097568
20:57:22|0.04097568
20:57:23|0.04097568
20:57:24|0.04097568
20:57:25|0.04097568
20:57:26|0.04097568
20:57:27|0.04097568
20:57:27|0.04097568
20:57:28|0.04097568
20:57:30|0.04097568
20:57:30|0.04097568
20:57:32|0.04097568
20:57:32|0.04094749
20:57:34|0.04094492
20:57:35|0.04094492
20:57:36|0.04091357
20:57:37|0.04091357
20:57:38|0.0409
20:57:39|0.0409
20:57:40|0.0409
20:57:41|0.0409
20:57:41|0.0409
20:57:43|0.0409
20:57:43|0.0409
20:57:45|0.0409
20:57:46|0.0409
20:57:47|0.0409
20:57:49|0.04095472
20:57:50|0.04095472
20:57:51|0.0409318
20:57:51|0.0409318
20:57:52|0.0409318
20:57:54|0.0409318
20:57:55|0.0409318
20:57:55|0.0409318
20:57:56|0.0409318
20:57:58|0.0409318
20:57:59|0.04090001
20:58:00|0.04090001
20:58:01|0.04090001
20:58:02|0.04090001
20:58:03|0.04090001
20:58:04|0.04090001
20:58:05|0.04090001
20:58:06|0.04090008
20:58:06|0.04090008
20:58:07|0.04090008
20:58:09|0.04090008
20:58:09|0.04090008
20:58:10|0.04090008
20:58:11|0.04090008
20:58:12|0.04090008
20:58:14|0.04090008
20:58:15|0.04090008
20:58:15|0.04090648
20:58:16|0.04090648
20:58:17|0.04090648
20:58:18|0.04090648
20:58:19|0.04091655
20:58:21|0.04091655
20:58:22|0.04091655
20:58:23|0.04091655
20:58:23|0.04089856
20:58:25|0.04089856
20:58:26|0.04089856
20:58:27|0.04089856
20:58:28|0.04089856
20:58:29|0.04089856
20:58:30|0.04089856
20:58:31|0.04089856
20:58:32|0.04089856
20:58:33|0.04089856
20:58:34|0.04089856
20:58:35|0.04089856
20:58:36|0.040894
20:58:37|0.040894
20:58:38|0.040894
20:58:39|0.040894
20:58:40|0.040894
20:58:41|0.040894
20:58:42|0.040894
20:58:43|0.040894
20:58:44|0.040894
20:58:45|0.040894
20:58:46|0.040894
20:58:47|0.04092357
20:58:48|0.04092357
20:58:49|0.04092357
20:58:50|0.04092357
20:58:51|0.04092357
20:58:52|0.04092357
20:58:54|0.04092357
20:58:55|0.04092
20:58:56|0.04092
20:58:57|0.04092
20:58:58|0.04092
20:58:59|0.04089632
20:58:59|0.04089632
20:59:01|0.04089632
20:59:02|0.04091328
20:59:03|0.04091328
20:59:04|0.04092357
20:59:05|0.04092357
20:59:06|0.04092357
20:59:06|0.04092357
20:59:08|0.04092357
20:59:09|0.04092357
20:59:09|0.04092357
20:59:11|0.04092357
20:59:12|0.04092357
20:59:12|0.04093989
20:59:13|0.04093989
20:59:15|0.04093989
20:59:16|0.04093989
20:59:17|0.04093989
20:59:18|0.04093989
20:59:18|0.04093989
20:59:20|0.04093989
20:59:20|0.04097024
20:59:21|0.04097024
20:59:22|0.04097024
20:59:24|0.04097024
20:59:24|0.04097024
20:59:25|0.04097024
20:59:26|0.04097024
20:59:28|0.04097024
20:59:28|0.04097024
20:59:30|0.04097024
20:59:31|0.04097024
20:59:32|0.04097024
20:59:33|0.04092833
20:59:34|0.04092833
20:59:35|0.04092357
20:59:36|0.04092357
20:59:37|0.04092357
20:59:38|0.04092357
20:59:39|0.04092357
20:59:40|0.04092357
20:59:41|0.04092357
20:59:42|0.04092357
20:59:43|0.04092357
20:59:44|0.04093773
20:59:45|0.04092779
20:59:46|0.04092779
20:59:47|0.04092779
20:59:48|0.04092779
20:59:49|0.04092779
20:59:51|0.04094786
20:59:52|0.04094786
20:59:52|0.04094786
20:59:54|0.04094786
20:59:55|0.04094786
20:59:55|0.04094786
20:59:57|0.04094786
20:59:58|0.04094786
20:59:59|0.04095244
21:00:00|0.04095244
21:00:01|0.04095244
21:00:02|0.04098496
21:00:03|0.04098496
21:00:05|0.04098496
21:00:05|0.04098496
21:00:06|0.041
21:00:08|0.04104193
21:00:08|0.04104193
21:00:09|0.04104193
21:00:10|0.04104193
21:00:11|0.04104193
21:00:12|0.04104615
21:00:13|0.04108
21:00:14|0.04108
21:00:15|0.04105822
21:00:16|0.04105822
21:00:18|0.04105822
21:00:19|0.04102508
21:00:20|0.04102508
21:00:20|0.04101128
21:00:21|0.04101128
21:00:22|0.04101128
21:00:23|0.04101128
21:00:24|0.04101128
21:00:25|0.04101128
21:00:26|0.04101128
21:00:27|0.04099072
21:00:28|0.04099072
21:00:29|0.04099072
21:00:30|0.04099072
21:00:31|0.04099072
21:00:32|0.04099072
21:00:33|0.04099072
21:00:34|0.04099072
21:00:35|0.04100096
21:00:36|0.04100096
21:00:37|0.04100096
21:00:38|0.04100096
21:00:39|0.04100096
21:00:40|0.04102637
21:00:41|0.04102637
21:00:42|0.04102637
21:00:43|0.04102637
21:00:44|0.04102637
21:00:45|0.04102637
21:00:46|0.04102637
21:00:47|0.04102637
21:00:48|0.04102637
21:00:49|0.04099859
21:00:51|0.04099859
21:00:52|0.04099859
21:00:52|0.0410187
21:00:54|0.0410187
21:00:55|0.0410187
21:00:56|0.04104143
21:00:57|0.04104143
21:00:58|0.04104143
21:00:59|0.04104137
21:01:00|0.04104137
21:01:01|0.04104137
21:01:02|0.04104137
21:01:03|0.04104137
21:01:04|0.04104137
21:01:05|0.04104137
21:01:06|0.04104137
21:01:07|0.04099072
21:01:08|0.04100145
21:01:09|0.04099072
21:01:10|0.04099072
21:01:11|0.04099072
21:01:12|0.04099072
21:01:13|0.04097418
21:01:14|0.04097418
21:01:15|0.04097418
21:01:16|0.04097418
21:01:17|0.04095
21:01:18|0.04095
21:01:19|0.04095
21:01:20|0.04095
21:01:21|0.04095
21:01:22|0.04095
21:01:23|0.04095
21:01:24|0.04095
21:01:25|0.04093404
21:01:26|0.04093404
21:01:27|0.04093404
21:01:28|0.04093404
21:01:29|0.04093404
21:01:30|0.04093404
21:01:31|0.04093404
21:01:32|0.04093404
21:01:33|0.04093404
21:01:34|0.04092381
21:01:35|0.04092381
21:01:36|0.04092381
21:01:37|0.04092381
21:01:38|0.04092381
21:01:39|0.04092381
21:01:40|0.04092381
21:01:41|0.04092381
21:01:42|0.04092381
21:01:43|0.04100311
21:01:44|0.04109309
21:01:45|0.04105861
21:01:46|0.04105861
21:01:47|0.04105861
21:01:48|0.04105861
21:01:49|0.04105721
21:01:50|0.04105721
21:01:51|0.04107375
21:01:53|0.04107375
21:01:54|0.04107375
21:01:55|0.04107375
21:01:56|0.04107375
21:01:57|0.04107375
21:01:58|0.04107375
21:01:59|0.04107375
21:02:00|0.04107375
21:02:01|0.04107375
21:02:02|0.04107375
21:02:03|0.04107375
21:02:04|0.04107375
21:02:05|0.04107375
21:02:06|0.04102508
21:02:07|0.04102508
21:02:08|0.04102508
21:02:09|0.04102508
21:02:10|0.04102508
21:02:11|0.04102508
21:02:12|0.04102508
21:02:13|0.04102508
21:02:14|0.04102508
21:02:15|0.04102508
21:02:16|0.04102508
21:02:17|0.04102508
21:02:18|0.04102508
21:02:19|0.04102508
21:02:20|0.04102508
21:02:21|0.04102508
21:02:22|0.04102508
21:02:23|0.04102508
21:02:24|0.041
21:02:25|0.041
21:02:26|0.04099998
21:02:27|0.04099998
21:02:28|0.04099995
21:02:29|0.04099995
21:02:30|0.04099995
21:02:31|0.04099995
21:02:32|0.04099998
21:02:33|0.04099998
21:02:34|0.04099998
21:02:35|0.04099998
21:02:36|0.04099998
21:02:37|0.04101
21:02:38|0.04101
21:02:39|0.04101
21:02:40|0.04101
21:02:41|0.04101
21:02:42|0.04101
21:02:43|0.04101
21:02:44|0.04101
21:02:45|0.04101
21:02:46|0.04101
21:02:47|0.04100262
21:02:48|0.04100262
21:02:49|0.04100262
21:02:50|0.04100262
21:02:51|0.04097418
21:02:52|0.04097418
21:02:53|0.04096704
21:02:54|0.04096704
21:02:55|0.04096704
21:02:56|0.04096
21:02:57|0.04096
21:02:58|0.04096
21:02:59|0.04096
21:03:00|0.04096246
21:03:01|0.04097159
21:03:02|0.04097159
21:03:03|0.04097159
21:03:04|0.04097641
21:03:05|0.04094255
21:03:06|0.0409318
21:03:07|0.0409318
21:03:09|0.0409318
21:03:09|0.04094591
21:03:11|0.04094591
21:03:11|0.04097452
21:03:12|0.04097452
21:03:13|0.04097452
21:03:15|0.04097452
21:03:16|0.04097452
21:03:16|0.04097452
21:03:17|0.04097452
21:03:18|0.04097452
21:03:19|0.04097452
21:03:20|0.04097452
21:03:21|0.04097452
21:03:22|0.04097452
21:03:24|0.04091908
21:03:24|0.04091908
21:03:25|0.04091908
21:03:27|0.04091908
21:03:27|0.04091908
21:03:28|0.04091908
21:03:29|0.04091908
21:03:30|0.04091908
21:03:32|0.04091908
21:03:32|0.04091908
21:03:33|0.04091908
21:03:34|0.04091908
21:03:35|0.04091908
21:03:36|0.04091908
21:03:37|0.04091908
21:03:38|0.04091908
21:03:39|0.04091908
21:03:40|0.04091908
21:03:41|0.04091908
21:03:42|0.04091908
21:03:43|0.04091908
21:03:44|0.04091908
21:03:45|0.04091908
21:03:46|0.0409163
21:03:47|0.0409163
21:03:49|0.0409163
21:03:49|0.0409163
21:03:50|0.0409163
21:03:51|0.0409163
21:03:53|0.0409163
21:03:54|0.0409163
21:03:54|0.0409163
21:03:56|0.04091908
21:03:57|0.04091908
21:03:59|0.04091908
21:03:59|0.0409163
21:04:00|0.0409163
21:04:02|0.0409163
21:04:03|0.0409163
21:04:04|0.0409466
21:04:04|0.0409466
21:04:05|0.04097136
21:04:06|0.04097136
21:04:08|0.04097136
21:04:08|0.04097136
21:04:09|0.04097136
21:04:10|0.04098047
21:04:11|0.04097912
21:04:12|0.04097912
21:04:13|0.04097912
21:04:14|0.04097912
21:04:15|0.04097912
21:04:16|0.04096537
21:04:17|0.04096537
21:04:18|0.04096537
21:04:19|0.04096537
21:04:20|0.04099869
21:04:21|0.04099869
21:04:22|0.04099869
21:04:24|0.04099869
21:04:25|0.04099869
21:04:25|0.04099869
21:04:26|0.04099869
21:04:27|0.04099869
21:04:29|0.04099869
21:04:29|0.04099869
21:04:30|0.04099869
21:04:31|0.04099869
21:04:32|0.04099869
21:04:33|0.04099869
21:04:35|0.04099869
21:04:35|0.04099869
21:04:37|0.04099869
21:04:37|0.04099869
21:04:38|0.04103039
21:04:40|0.04103039
21:04:41|0.04103039
21:04:42|0.04103039
21:04:43|0.04103039
21:04:44|0.04103039
21:04:44|0.04103101
21:04:46|0.04099204
21:04:47|0.04099204
21:04:48|0.04099204
21:04:49|0.04099204
21:04:50|0.04099204
21:04:51|0.04099204
21:04:52|0.04099204
21:04:53|0.04099204
21:04:54|0.04099204
21:04:56|0.04099204
21:04:56|0.04099204
21:04:57|0.04099204
21:04:58|0.04099204
21:05:00|0.04099204
21:05:01|0.04099204
21:05:01|0.04099204
21:05:03|0.04099204
21:05:03|0.04099204
21:05:04|0.04100724
21:05:05|0.04100724
21:05:06|0.04100724
21:05:07|0.04096703
21:05:09|0.04096703
21:05:10|0.0409722
21:05:10|0.0409722
21:05:12|0.0409722
21:05:13|0.0409722
21:05:13|0.04096151
21:05:15|0.04096151
21:05:16|0.04096151
21:05:16|0.04096151
21:05:17|0.04096151
21:05:18|0.04096151
21:05:19|0.04096151
21:05:20|0.04096151
21:05:21|0.04096151
21:05:22|0.04096151
21:05:23|0.04096151
21:05:24|0.04096151
21:05:25|0.04096151
21:05:26|0.04096151
21:05:27|0.04096151
21:05:28|0.04096151
21:05:29|0.04091334
21:05:30|0.04091334
21:05:31|0.04091334
21:05:32|0.04089502
21:05:33|0.04090814
21:05:34|0.04090814
21:05:35|0.04090814
21:05:36|0.04090814
21:05:37|0.04090814
21:05:38|0.04090814
21:05:39|0.04090814
21:05:40|0.04090815
21:05:41|0.04090815
21:05:43|0.04090815
21:05:44|0.04090815
21:05:45|0.04092543
21:05:46|0.04092543
21:05:47|0.04092543
21:05:48|0.04092543
21:05:49|0.04092543
21:05:50|0.04092543
21:05:51|0.04092543
21:05:52|0.04092543
21:05:53|0.04092543
21:05:54|0.04092543
21:05:55|0.04092543
21:05:57|0.04092543
21:05:58|0.0409032
21:05:59|0.0409032
21:06:00|0.04089754
21:06:01|0.04092469
21:06:02|0.04092469
21:06:02|0.04092469
21:06:03|0.04092469
21:06:04|0.04092469
21:06:05|0.04089754
21:06:07|0.04089754
21:06:07|0.04089754
21:06:08|0.04089754
21:06:09|0.04089754
21:06:10|0.04089754
21:06:12|0.04090763
21:06:13|0.04090763
21:06:14|0.04090763
21:06:14|0.04088451
21:06:15|0.04088451
21:06:16|0.04087553
21:06:18|0.04090224
21:06:18|0.04088448
21:06:19|0.04088448
21:06:20|0.04092543
21:06:22|0.04092543
21:06:22|0.04092928
21:06:23|0.04093952
21:06:24|0.0409082
21:06:26|0.04094976
21:06:26|0.04094976
21:06:27|0.04094976
21:06:29|0.04094976
21:06:30|0.04094976
21:06:30|0.04095546
21:06:31|0.04095546
21:06:32|0.04095546
21:06:34|0.04095546
21:06:35|0.04095546
21:06:35|0.04095546
21:06:37|0.04095546
21:06:37|0.04094541
21:06:38|0.04094541
21:06:40|0.04094541
21:06:41|0.04094541
21:06:42|0.04094541
21:06:43|0.04093191
21:06:44|0.04097406
21:06:44|0.04095939
21:06:45|0.04095939
21:06:47|0.04099362
21:06:48|0.04095547
21:06:49|0.04095547
21:06:49|0.04095542
21:06:50|0.04091311
21:06:52|0.04090814
21:06:53|0.04090814
21:06:53|0.04090814
21:06:55|0.0409318
21:06:55|0.0409318
21:06:56|0.04095547
21:06:59|0.040916
21:06:59|0.040916
21:07:01|0.04090818
21:07:02|0.04090818
21:07:02|0.04093161
21:07:04|0.04093134
21:07:04|0.04093134
21:07:05|0.04093134
21:07:07|0.04090814
21:07:08|0.04088285
21:07:08|0.04088285
21:07:09|0.04090641
21:07:11|0.04090641
21:07:12|0.04091937
21:07:13|0.04091937
21:07:13|0.04091937
21:07:14|0.04091937
21:07:16|0.04091937
21:07:16|0.04091937
21:07:17|0.04090619
21:07:18|0.04090619
21:07:19|0.04090619
21:07:20|0.04092912
21:07:21|0.04093945
21:07:23|0.04093945
21:07:23|0.04093945
21:07:24|0.04093945
21:07:26|0.04093945
21:07:26|0.04093945
21:07:28|0.04093945
21:07:28|0.040938
21:07:29|0.04093945
21:07:30|0.04093945
21:07:31|0.04093945
21:07:32|0.04093945
21:07:33|0.0409391
21:07:35|0.0409391
21:07:35|0.0409391
21:07:37|0.04095543
21:07:37|0.04095543
21:07:39|0.04095543
21:07:40|0.04095543
21:07:41|0.04095543
21:07:42|0.04095543
21:07:43|0.04097911
21:07:44|0.04095411
21:07:45|0.04095411
21:07:46|0.04095411
21:07:47|0.04095411
21:07:48|0.04093416
21:07:49|0.04093416
21:07:50|0.04093416
21:07:51|0.04093416
21:07:52|0.04093416
21:07:53|0.04093416
21:07:54|0.04093416
21:07:55|0.04093416
21:07:56|0.04091327
21:07:57|0.04091327
21:07:59|0.04091327
21:08:00|0.04091327
21:08:01|0.04091327
21:08:02|0.04091327
21:08:03|0.04091327
21:08:04|0.04091327
21:08:05|0.04091327
21:08:06|0.04091327
21:08:07|0.04091327
21:08:08|0.04091327
21:08:09|0.04091327
21:08:10|0.04091327
21:08:11|0.04091327
21:08:12|0.04091327
21:08:13|0.04091327
21:08:14|0.04091327
21:08:15|0.04091327
21:08:16|0.04091327
21:08:17|0.04090641
21:08:18|0.04090641
21:08:19|0.04090641
21:08:20|0.04090641
21:08:21|0.04090641
21:08:22|0.04089479
21:08:23|0.04089479
21:08:24|0.04089479
21:08:25|0.04089479
21:08:26|0.04089479
21:08:27|0.04089479
21:08:28|0.04089479
21:08:29|0.04089479
21:08:30|0.04089479
21:08:31|0.04089479
21:08:32|0.04089479
21:08:33|0.04089479
21:08:34|0.04088484
21:08:35|0.04086099
21:08:36|0.04086099
21:08:37|0.04086099
21:08:39|0.04086099
21:08:39|0.04086099
21:08:40|0.04086099
21:08:41|0.04086099
21:08:42|0.04086099
21:08:43|0.04086099
21:08:44|0.04085
21:08:45|0.04085
21:08:46|0.04083258
21:08:47|0.04082273
21:08:49|0.04082273
21:08:49|0.04082273
21:08:50|0.04082273
21:08:51|0.04082273
21:08:52|0.04083711
21:08:53|0.04083711
21:08:54|0.04083711
21:08:56|0.04081956
21:08:56|0.0408
21:08:57|0.04079172
21:08:59|0.0407389
21:09:00|0.04071886
21:09:02|0.04074665
21:09:02|0.04066283
21:09:03|0.04071882
21:09:05|0.04065916
21:09:05|0.04065916
21:09:06|0.04065916
21:09:07|0.04065916
21:09:09|0.04070999
21:09:09|0.04067875
21:09:10|0.04070956
21:09:11|0.04070956
21:09:12|0.04070916
21:09:13|0.04070916
21:09:15|0.04070939
21:09:15|0.04070939
21:09:16|0.04070939
21:09:17|0.04070939
21:09:18|0.04070916
21:09:19|0.04070916
21:09:20|0.04070916
21:09:21|0.04065978
21:09:22|0.04069056
21:09:23|0.04069057
21:09:25|0.04069
21:09:25|0.04069
21:09:26|0.04069
21:09:28|0.0407
21:09:28|0.04073541
21:09:30|0.04073541
21:09:30|0.04073541
21:09:31|0.04073541
21:09:32|0.04075424
21:09:33|0.04075424
21:09:34|0.04075424
21:09:35|0.04075424
21:09:36|0.04075424
21:09:37|0.04075424
21:09:39|0.04075424
21:09:39|0.04075424
21:09:40|0.04075424
21:09:41|0.04070734
21:09:42|0.04070675
21:09:43|0.04070675
21:09:45|0.04070675
21:09:45|0.04070675
21:09:46|0.04070675
21:09:48|0.04070675
21:09:48|0.0406883
21:09:49|0.0406883
21:09:51|0.04072438
21:09:52|0.04073616
21:09:53|0.04073616
21:09:53|0.04073616
21:09:54|0.04073616
21:09:55|0.04074415
21:09:56|0.04074415
21:09:57|0.04073393
21:09:58|0.04073393
21:09:59|0.04073393
21:10:00|0.04074046
21:10:02|0.0407552
21:10:03|0.04076543
21:10:03|0.04078591
21:10:04|0.04078591
21:10:06|0.04078591
21:10:06|0.0407552
21:10:07|0.0407552
21:10:08|0.0407552
21:10:10|0.0407552
21:10:11|0.04074302
21:10:12|0.04074302
21:10:12|0.04081223
21:10:14|0.04081223
21:10:14|0.04081223
21:10:15|0.04081223
21:10:16|0.04081223
21:10:17|0.04081223
21:10:18|0.04081222
21:10:20|0.04076795
21:10:21|0.04081223
21:10:21|0.04081465
21:10:22|0.04081465
21:10:23|0.04081465
21:10:24|0.04081465
21:10:25|0.04081465
21:10:27|0.04081465
21:10:27|0.04081465
21:10:28|0.04081465
21:10:29|0.04081465
21:10:30|0.04081466
21:10:31|0.04081466
21:10:32|0.04081466
21:10:33|0.04081466
21:10:34|0.04081466
21:10:35|0.04081466
21:10:36|0.04081466
21:10:37|0.04081466
21:10:38|0.04081466
21:10:39|0.04081466
21:10:40|0.04081466
21:10:41|0.04079015
21:10:42|0.04079015
21:10:43|0.04079015
21:10:44|0.04079015
21:10:45|0.04079015
21:10:46|0.04079015
21:10:47|0.04079015
21:10:48|0.04078993
21:10:49|0.04078993
21:10:50|0.04078993
21:10:51|0.04078993
21:10:52|0.04078993
21:10:53|0.04078993
21:10:54|0.04078993
21:10:55|0.04079015
21:10:56|0.04079015
21:10:57|0.04079015
21:10:58|0.04078859
21:10:59|0.04078859
21:11:01|0.04080306
21:11:02|0.04080306
21:11:03|0.04080306
21:11:04|0.04080306
21:11:05|0.04080306
21:11:06|0.04080306
21:11:07|0.04080306
21:11:08|0.04080306
21:11:09|0.04080306
21:11:10|0.04080306
21:11:11|0.04080306
21:11:12|0.04080306
21:11:13|0.04080306
21:11:14|0.04080306
21:11:15|0.04080306
21:11:16|0.04076836
21:11:17|0.04076836
21:11:18|0.04076836
21:11:19|0.04076836
21:11:20|0.04076836
21:11:21|0.04076836
21:11:23|0.04076632
21:11:23|0.04072829
21:11:24|0.04072829
21:11:25|0.04072829
21:11:27|0.04072829
21:11:27|0.04072829
21:11:28|0.04074065
21:11:29|0.04074065
21:11:30|0.04074065
21:11:31|0.04074065
21:11:32|0.04074065
21:11:34|0.04074065
21:11:34|0.04074065
21:11:35|0.04074065
21:11:37|0.04074065
21:11:37|0.04074065
21:11:38|0.04074065
21:11:40|0.04074065
21:11:40|0.04074065
21:11:42|0.04074065
21:11:43|0.04074065
21:11:44|0.04074065
21:11:45|0.04076549
21:11:46|0.04076549
21:11:47|0.04076549
21:11:47|0.04076549
21:11:49|0.04076549
21:11:50|0.04074065
21:11:51|0.04074065
21:11:52|0.04074065
21:11:53|0.04074065
21:11:53|0.04074065
21:11:55|0.04074065
21:11:55|0.04074065
21:11:56|0.04074065
21:11:57|0.0407351
21:11:58|0.0407351
21:12:00|0.0407351
21:12:01|0.0407351
21:12:03|0.0407351
21:12:03|0.0407351
21:12:04|0.0407351
21:12:06|0.0407351
21:12:07|0.0407351
21:12:08|0.0407351
21:12:09|0.0407351
21:12:10|0.0407351
21:12:11|0.0407351
21:12:11|0.0407351
21:12:13|0.0407351
21:12:14|0.0407351
21:12:15|0.04071691
21:12:16|0.04071691
21:12:17|0.04071691
21:12:18|0.04071691
21:12:19|0.04071691
21:12:20|0.04071691
21:12:21|0.04071691
21:12:22|0.04071691
21:12:22|0.04071691
21:12:23|0.04071691
21:12:25|0.04071691
21:12:26|0.04071691
21:12:27|0.04071691
21:12:28|0.04071691
21:12:29|0.04071691
21:12:30|0.04075849
21:12:31|0.04075849
21:12:32|0.04075849
21:12:33|0.04075849
21:12:34|0.04075849
21:12:35|0.04075849
21:12:36|0.04075849
21:12:37|0.04075849
21:12:38|0.04076618
21:12:39|0.04076618
21:12:40|0.04076618
21:12:41|0.04076618
21:12:42|0.04076618
21:12:43|0.04076618
21:12:44|0.04076618
21:12:45|0.04074677
21:12:46|0.04071777
21:12:47|0.04071777
21:12:48|0.04071777
21:12:49|0.04071777
21:12:50|0.04071777
21:12:51|0.04071777
21:12:52|0.04071777
21:12:53|0.04071777
21:12:54|0.04071777
21:12:55|0.04071777
21:12:56|0.04071777
21:12:57|0.04071777
21:12:58|0.04071777
21:12:59|0.04071777
21:13:00|0.04071777
21:13:01|0.04071777
21:13:02|0.04071777
21:13:03|0.04071777
21:13:05|0.04071777
21:13:06|0.04071777
21:13:06|0.04077568
21:13:08|0.04074606
21:13:09|0.04074606
21:13:09|0.04074606
21:13:10|0.04074606
21:13:11|0.04074636
21:13:13|0.04074661
21:13:14|0.04074661
21:13:15|0.04074661
21:13:16|0.04074661
21:13:17|0.04074661
21:13:18|0.04074661
21:13:19|0.04074661
21:13:20|0.04074661
21:13:21|0.04074661
21:13:21|0.04074661
21:13:23|0.04074661
21:13:23|0.04074661
21:13:25|0.04074737
21:13:26|0.04074661
21:13:27|0.04074661
21:13:27|0.04074661
21:13:29|0.04074661
21:13:30|0.04078984
21:13:31|0.04078984
21:13:31|0.04078984
21:13:33|0.04078984
21:13:34|0.04078666
21:13:35|0.04078666
21:13:36|0.04078666
21:13:37|0.04076618
21:13:38|0.04076618
21:13:39|0.04076618
21:13:40|0.04076618
21:13:41|0.04074686
21:13:42|0.04074686
21:13:42|0.04074686
21:13:44|0.04074716
21:13:45|0.04074716
21:13:45|0.04074716
21:13:47|0.04074716
21:13:47|0.04074716
21:13:49|0.04074716
21:13:50|0.04074716
21:13:51|0.04074716
21:13:52|0.04074716
21:13:53|0.04074716
21:13:54|0.04074716
21:13:54|0.04074716
21:13:55|0.04074716
21:13:57|0.04074716
21:13:57|0.04075906
21:13:59|0.04072279
21:13:59|0.04076618
21:14:01|0.04076618
21:14:02|0.04075722
21:14:03|0.04074375
21:14:03|0.04076612
21:14:05|0.04076612
21:14:06|0.04076612
21:14:07|0.04076612
21:14:08|0.04076612
21:14:09|0.04076612
21:14:10|0.04076612
21:14:11|0.04076612
21:14:12|0.04076612
21:14:13|0.04082685
21:14:14|0.04082685
21:14:15|0.04081862
21:14:16|0.04081862
21:14:17|0.04081862
21:14:18|0.04081862
21:14:19|0.04081862
21:14:20|0.04081862
21:14:21|0.04081862
21:14:22|0.04084675
21:14:22|0.04084675
21:14:24|0.04084675
21:14:25|0.04084675
21:14:26|0.04084675
21:14:27|0.04084675
21:14:28|0.04084675
21:14:29|0.04084675
21:14:30|0.04084675
21:14:31|0.04084675
21:14:32|0.04078268
21:14:33|0.04078268
21:14:34|0.04078268
21:14:35|0.04078268
21:14:36|0.04078268
21:14:37|0.04078268
21:14:38|0.04078268
21:14:39|0.04078268
21:14:40|0.04078268
21:14:41|0.04078268
21:14:42|0.04078268
21:14:43|0.04078268
21:14:44|0.04078268
21:14:45|0.04078268
21:14:46|0.04078268
21:14:47|0.04078273
21:14:48|0.04078273
21:14:49|0.04078273
21:14:50|0.04078273
21:14:51|0.04077357
21:14:52|0.04077899
21:14:53|0.04077899
21:14:54|0.04077899
21:14:55|0.04077899
21:14:56|0.04077899
21:14:57|0.04077899
21:14:58|0.04077899
21:14:59|0.04077899
21:15:00|0.04077899
21:15:01|0.040779
21:15:02|0.040779
21:15:03|0.04078268
21:15:04|0.04078268
21:15:06|0.04078268
21:15:07|0.04078268
21:15:08|0.04078268
21:15:08|0.04078268
21:15:09|0.04078268
21:15:11|0.04078268
21:15:12|0.04081342
21:15:14|0.04081342
21:15:15|0.04081342
21:15:15|0.04081342
21:15:17|0.04081342
21:15:17|0.04081342
21:15:19|0.04081342
21:15:20|0.04081342
21:15:21|0.04081342
21:15:22|0.04081342
21:15:24|0.04084448
21:15:25|0.04084448
21:15:26|0.04086301
21:15:27|0.04086301
21:15:28|0.04086301
21:15:29|0.04087
21:15:30|0.04087
21:15:31|0.04087
21:15:32|0.04088285
21:15:33|0.04088285
21:15:33|0.04088285
21:15:34|0.04088285
21:15:36|0.04086537
21:15:36|0.04086537
21:15:37|0.04086537
21:15:39|0.04082013
21:15:39|0.04085551
21:15:40|0.04083472
21:15:42|0.04083472
21:15:43|0.04088176
21:15:44|0.04088176
21:15:45|0.04088176
21:15:47|0.04088176
21:15:48|0.04088176
21:15:49|0.04088176
21:15:50|0.04088176
21:15:51|0.04088176
21:15:52|0.04088176
21:15:53|0.04088176
21:15:54|0.04088176
21:15:55|0.04088176
21:15:56|0.04088176
21:15:57|0.04088176
21:15:59|0.04088176
21:16:00|0.04088176
21:16:01|0.04084502
21:16:02|0.04084502
21:16:02|0.04084502
21:16:04|0.04084502
21:16:05|0.04084502
21:16:06|0.04084502
21:16:06|0.04084502
21:16:08|0.04084502
21:16:09|0.04084502
21:16:10|0.04083472
21:16:12|0.04083472
21:16:13|0.04083472
21:16:13|0.04083472
21:16:14|0.04085117
21:16:15|0.04085117
21:16:17|0.04085117
21:16:17|0.04085117
21:16:18|0.04085117
21:16:19|0.04085117
21:16:20|0.04085117
21:16:22|0.04085117
21:16:22|0.04085117
21:16:24|0.04085117
21:16:25|0.04085117
21:16:26|0.04085117
21:16:27|0.04085117
21:16:28|0.04085117
21:16:29|0.04085117
21:16:29|0.04085117
21:16:31|0.04085117
21:16:32|0.04085117
21:16:32|0.04084122
21:16:34|0.04086406
21:16:35|0.04088176
21:16:36|0.04088176
21:16:37|0.04088176
21:16:38|0.04088176
21:16:39|0.04088176
21:16:40|0.040895
21:16:41|0.040895
21:16:43|0.0409116
21:16:44|0.04091071
21:16:45|0.04093
21:16:46|0.04093
21:16:47|0.04093
21:16:48|0.04093
21:16:49|0.04093
21:16:50|0.04093
21:16:51|0.04093
21:16:52|0.04093
21:16:53|0.04093
21:16:54|0.04090106
21:16:55|0.04090106
21:16:56|0.04090106
21:16:57|0.04090106
21:16:58|0.04090106
21:16:59|0.04090106
21:17:00|0.04090106
21:17:01|0.04091927
21:17:02|0.04091927
21:17:03|0.04088688
21:17:04|0.04088688
21:17:05|0.04088688
21:17:07|0.04088688
21:17:08|0.04088688
21:17:09|0.04088688
21:17:09|0.04088688
21:17:11|0.04088102
21:17:11|0.04088107
21:17:12|0.04088107
21:17:14|0.04088107
21:17:15|0.04088107
21:17:16|0.04091594
21:17:17|0.04091594
21:17:18|0.04091594
21:17:18|0.04091594
21:17:20|0.04091594
21:17:21|0.04088743
21:17:22|0.04088743
21:17:23|0.04088743
21:17:24|0.04088743
21:17:24|0.04085731
21:17:26|0.04085731
21:17:27|0.04085731
21:17:27|0.04085731
21:17:29|0.04083472
21:17:30|0.04083472
21:17:31|0.04083472
21:17:32|0.04083472
21:17:33|0.04083472
21:17:34|0.04083472
21:17:35|0.04083472
21:17:36|0.04083472
21:17:37|0.04080909
21:17:38|0.04080909
21:17:39|0.04080909
21:17:40|0.04080909
21:17:41|0.04080909
21:17:43|0.04080909
21:17:44|0.04080909
21:17:46|0.04080909
21:17:47|0.04080909
21:17:49|0.04080909
21:17:50|0.04080909
21:17:51|0.04080909
21:17:51|0.04081819
21:17:53|0.04081819
21:17:53|0.04085029
21:17:54|0.04085029
21:17:55|0.04085029
21:17:56|0.04085029
21:17:58|0.04085029
21:17:58|0.04085029
21:17:59|0.04085029
21:18:00|0.04085029
21:18:02|0.04085029
21:18:02|0.04085029
21:18:03|0.04085029
21:18:05|0.04085029
21:18:06|0.04085029
21:18:06|0.04085029
21:18:08|0.04085029
21:18:08|0.04085029
21:18:10|0.04085029
21:18:11|0.04085029
21:18:11|0.04085029
21:18:13|0.04085029
21:18:13|0.04085029
21:18:15|0.04085029
21:18:15|0.04085029
21:18:16|0.04085029
21:18:17|0.04085029
21:18:19|0.04085029
21:18:20|0.04085029
21:18:21|0.04085029
21:18:22|0.04085029
21:18:23|0.04082982
21:18:24|0.04080675
21:18:25|0.04080675
21:18:26|0.04082975
21:18:27|0.04082975
21:18:28|0.04082975
21:18:29|0.04082975
21:18:30|0.04082975
21:18:31|0.04082975
21:18:32|0.04082975
21:18:34|0.04082975
21:18:34|0.04083188
21:18:35|0.04083188
21:18:36|0.04083188
21:18:38|0.04083188
21:18:38|0.04083188
21:18:40|0.04083188
21:18:40|0.04078866
21:18:41|0.04078866
21:18:42|0.04078866
21:18:44|0.04078083
21:18:46|0.04078083
21:18:47|0.04078083
21:18:48|0.04078083
21:18:49|0.04078083
21:18:50|0.04074498
21:18:51|0.04077103
21:18:52|0.04077103
21:18:53|0.04077103
21:18:54|0.04077103
21:18:55|0.04077103
21:18:56|0.04077103
21:18:57|0.04077103
21:18:57|0.04077103
21:18:59|0.04074
21:19:00|0.04074
21:19:00|0.04074
21:19:02|0.04074
21:19:03|0.04074
21:19:04|0.04074
21:19:06|0.04075157
21:19:06|0.04075157
21:19:07|0.04075157
21:19:09|0.04072181
21:19:10|0.04072181
21:19:11|0.04072181
21:19:12|0.04072181
21:19:13|0.04072181
21:19:13|0.04072181
21:19:15|0.04072181
21:19:16|0.04072181
21:19:17|0.04071777
21:19:18|0.0407218
21:19:19|0.04071
21:19:20|0.04071
21:19:21|0.04071
21:19:22|0.0407
21:19:23|0.04069
21:19:24|0.04068004
21:19:25|0.04068001
21:19:26|0.04068001
21:19:27|0.04068001
21:19:28|0.04068001
21:19:29|0.0406952
21:19:30|0.0406952
21:19:31|0.04070632
21:19:32|0.04069241
21:19:33|0.04067678
21:19:34|0.04067678
21:19:35|0.04067678
21:19:36|0.0406952
21:19:37|0.04068757
21:19:38|0.04068757
21:19:39|0.04064063
21:19:40|0.04064063
21:19:41|0.04064063
21:19:42|0.04064063
21:19:43|0.04064063
21:19:44|0.04064063
21:19:45|0.04064054
21:19:46|0.04067328
21:19:48|0.04067328
21:19:49|0.04067328
21:19:51|0.04064281
21:19:52|0.04064281
21:19:53|0.04065256
21:19:54|0.04069376
21:19:55|0.04069376
21:19:56|0.04069376
21:19:57|0.04064039
21:19:58|0.04064039
21:20:00|0.04064039
21:20:00|0.04064039
21:20:01|0.04064039
21:20:02|0.04064039
21:20:03|0.04064039
21:20:04|0.04067678
21:20:06|0.04069379
21:20:06|0.04069379
21:20:07|0.04069379
21:20:08|0.04069379
21:20:10|0.04071916
21:20:12|0.04077382
21:20:13|0.04077382
21:20:13|0.04080482
21:20:14|0.04080482
21:20:16|0.04080482
21:20:16|0.04080482
21:20:18|0.04080482
21:20:18|0.04080482
21:20:19|0.04080482
21:20:20|0.04080482
21:20:21|0.04080482
21:20:23|0.04080482
21:20:23|0.04080482
21:20:25|0.04080482
21:20:26|0.04080482
21:20:26|0.04080482
21:20:27|0.04080482
21:20:28|0.04080482
21:20:30|0.04080482
21:20:30|0.04080482
21:20:31|0.04080482
21:20:32|0.04080482
21:20:33|0.04077382
21:20:34|0.04075037
21:20:36|0.04075356
21:20:36|0.04075356
21:20:37|0.0407909
21:20:38|0.0407909
21:20:39|0.0407909
21:20:40|0.0407909
21:20:42|0.0407909
21:20:42|0.0407909
21:20:43|0.0407909
21:20:45|0.0407909
21:20:46|0.04076728
21:20:47|0.04076728
21:20:48|0.04076728
21:20:49|0.04076728
21:20:49|0.04074627
21:20:50|0.04074627
21:20:51|0.04074627
21:20:52|0.04074627
21:20:54|0.04074627
21:20:55|0.04074249
21:20:55|0.04074249
21:20:56|0.04074249
21:20:57|0.04074249
21:20:58|0.04074249
21:20:59|0.04074249
21:21:00|0.04074
21:21:01|0.04074
21:21:02|0.04076252
21:21:03|0.04072448
21:21:04|0.04072448
21:21:05|0.04072448
21:21:06|0.04072448
21:21:08|0.04072448
21:21:08|0.04072448
21:21:09|0.04072448
21:21:11|0.04072448
21:21:12|0.04072448
21:21:13|0.04072448
21:21:14|0.04072448
21:21:16|0.04068352
21:21:17|0.04068352
21:21:18|0.04066309
21:21:19|0.04066309
21:21:21|0.04066309
21:21:21|0.04066309
21:21:23|0.04066309
21:21:24|0.04066309
21:21:25|0.04066309
21:21:25|0.04066753
21:21:26|0.04066753
21:21:28|0.04066753
21:21:29|0.04066753
21:21:30|0.04069521
21:21:30|0.0406954
21:21:32|0.04072448
21:21:33|0.04072448
21:21:34|0.04072448
21:21:34|0.04072448
21:21:36|0.04070282
21:21:37|0.04070282
21:21:38|0.04070282
21:21:39|0.04075801
21:21:40|0.0407315
21:21:40|0.0407315
21:21:42|0.04073158
21:21:43|0.04073158
21:21:44|0.04073158
21:21:45|0.04073158
21:21:46|0.04073158
21:21:46|0.04073158
21:21:48|0.04073158
21:21:49|0.04073158
21:21:50|0.04078983
21:21:51|0.04077153
21:21:52|0.04079088
21:21:53|0.04079088
21:21:54|0.04079088
21:21:54|0.04079088
21:21:56|0.04079172
21:21:57|0.04079172
21:21:58|0.04079172
21:21:59|0.04079172
21:22:00|0.04078141
21:22:01|0.04078141
21:22:01|0.04078141
21:22:03|0.04078141
21:22:04|0.0408
21:22:05|0.04081
21:22:06|0.04081
21:22:07|0.04081
21:22:08|0.04081
21:22:09|0.04081
21:22:10|0.04081
21:22:11|0.04081
21:22:13|0.04081
21:22:13|0.04081
21:22:14|0.04081
21:22:16|0.04081
21:22:17|0.04072449
21:22:18|0.04072449
21:22:19|0.04072449
21:22:20|0.04072449
21:22:20|0.04072449
21:22:21|0.04072449
21:22:23|0.04075953
21:22:23|0.04075953
21:22:24|0.04078126
21:22:25|0.04078126
21:22:26|0.04079892
21:22:28|0.04082
21:22:29|0.04078146
21:22:30|0.04078146
21:22:30|0.04085097
21:22:31|0.04085097
21:22:32|0.04085097
21:22:34|0.04085097
21:22:35|0.04086099
21:22:36|0.04084103
21:22:37|0.04084142
21:22:38|0.04084142
21:22:38|0.04084142
21:22:40|0.04084142
21:22:41|0.04084142
21:22:42|0.04084142
21:22:43|0.04084142
21:22:43|0.04087998
21:22:45|0.04087998
21:22:46|0.04087998
21:22:47|0.04087998
21:22:48|0.04087998
21:22:48|0.04087998
21:22:49|0.04087998
21:22:51|0.04087998
21:22:52|0.04087998
21:22:53|0.04087998
21:22:54|0.04087998
21:22:55|0.04087998
21:22:55|0.04088633
21:22:56|0.04088633
21:22:58|0.04088633
21:22:59|0.04087998
21:23:00|0.04084143
21:23:00|0.04084143
21:23:02|0.04084143
21:23:03|0.04084143
21:23:04|0.04084143
21:23:05|0.04084143
21:23:06|0.04078592
21:23:07|0.04078592
21:23:07|0.04078592
21:23:09|0.0407662
21:23:09|0.0407662
21:23:10|0.0407897
21:23:12|0.0408135
21:23:14|0.04078593
21:23:15|0.04083438
21:23:15|0.04083438
21:23:16|0.04082322
21:23:18|0.04082322
21:23:19|0.04082322
21:23:20|0.04082322
21:23:21|0.04082322
21:23:21|0.04082322
21:23:23|0.04082322
21:23:24|0.04082322
21:23:25|0.04081929
21:23:26|0.04081929
21:23:27|0.04081929
21:23:28|0.04078987
21:23:29|0.04078987
21:23:30|0.04078987
21:23:31|0.04078987
21:23:32|0.04078987
21:23:33|0.04078987
21:23:34|0.04078987
21:23:35|0.04078987
21:23:36|0.04078987
21:23:37|0.04078987
21:23:38|0.04078987
21:23:39|0.04078987
21:23:40|0.04078987
21:23:41|0.04078987
21:23:42|0.04078987
21:23:43|0.04078987
21:23:44|0.04078987
21:23:45|0.04078987
21:23:46|0.04078987
21:23:47|0.04078987
21:23:48|0.04078987
21:23:49|0.04078987
21:23:50|0.04078987
21:23:51|0.04078987
21:23:52|0.04078987
21:23:53|0.04078988
21:23:54|0.04078987
21:23:55|0.04078987
21:23:56|0.04078987
21:23:57|0.04078987
21:23:58|0.04078987
21:23:59|0.04078987
21:24:00|0.04078987
21:24:01|0.04078987
21:24:02|0.04078987
21:24:03|0.04078109
21:24:04|0.04078111
21:24:05|0.04076621
21:24:06|0.04076621
21:24:07|0.04076621
21:24:08|0.04079133
21:24:09|0.04079133
21:24:10|0.04079133
21:24:11|0.04075147
21:24:12|0.04075147
21:24:13|0.04075147
21:24:15|0.04075147
21:24:15|0.04075147
21:24:16|0.04075147
21:24:18|0.04075147
21:24:18|0.04075147
21:24:20|0.04075147
21:24:21|0.04075147
21:24:22|0.04075147
21:24:23|0.04075147
21:24:24|0.04075147
21:24:25|0.04081031
21:24:26|0.04081663
21:24:26|0.04081666
21:24:28|0.040841
21:24:28|0.04081822
21:24:30|0.04081822
21:24:31|0.04081822
21:24:32|0.0408183
21:24:33|0.0408183
21:24:34|0.0408183
21:24:36|0.0408183
21:24:36|0.0408183
21:24:37|0.0408183
21:24:38|0.0408183
21:24:39|0.0408183
21:24:40|0.0408183
21:24:42|0.0408183
21:24:42|0.0408183
21:24:43|0.0408183
21:24:44|0.0408183
21:24:46|0.0408183
21:24:46|0.04079927
21:24:48|0.04079927
21:24:48|0.04079927
21:24:50|0.04079927
21:24:50|0.04079927
21:24:52|0.04077998
21:24:52|0.04077998
21:24:53|0.04077998
21:24:54|0.04077998
21:24:56|0.04077998
21:24:56|0.04077998
21:24:58|0.04077998
21:24:58|0.04077998
21:24:59|0.04077998
21:25:00|0.04077998
21:25:01|0.04077998
21:25:03|0.0408135
21:25:04|0.0408135
21:25:06|0.0408135
21:25:07|0.0408135
21:25:07|0.0408135
21:25:08|0.0408135
21:25:09|0.04081795
21:25:10|0.04081795
21:25:11|0.04084671
21:25:13|0.04084395
21:25:13|0.04084415
21:25:15|0.04084415
21:25:16|0.0408699
21:25:18|0.04087163
21:25:18|0.04087163
21:25:19|0.04087163
21:25:21|0.04087163
21:25:22|0.04087163
21:25:23|0.04087163
21:25:25|0.04087163
21:25:25|0.04088448
21:25:27|0.04085084
21:25:27|0.04085084
21:25:28|0.04085084
21:25:29|0.04086446
21:25:30|0.04086446
21:25:31|0.04086446
21:25:33|0.04088133
21:25:33|0.04088133
21:25:35|0.04088133
21:25:35|0.04088133
21:25:36|0.04088133
21:25:37|0.04088133
21:25:38|0.04088133
21:25:40|0.04088133
21:25:41|0.04088133
21:25:42|0.04088133
21:25:42|0.04088133
21:25:43|0.04086446
21:25:45|0.04086446
21:25:45|0.04086446
21:25:47|0.04086446
21:25:47|0.04086446
21:25:49|0.04086446
21:25:50|0.04086446
21:25:50|0.04086446
21:25:52|0.04086446
21:25:53|0.04086446
21:25:54|0.04086446
21:25:55|0.04086446
21:25:56|0.04086446
21:25:57|0.04087422
21:25:58|0.04086487
21:25:58|0.04086487
21:26:00|0.04086487
21:26:00|0.04086487
21:26:01|0.04085464
21:26:03|0.04085464
21:26:04|0.04085464
21:26:04|0.04085464
21:26:06|0.04085464
21:26:06|0.04085135
21:26:07|0.04085471
21:26:09|0.04085471
21:26:10|0.04086446
21:26:10|0.04086446
21:26:11|0.04086446
21:26:12|0.04086446
21:26:13|0.04088133
21:26:15|0.04088131
21:26:17|0.04086494
21:26:18|0.04088133
21:26:18|0.04088133
21:26:20|0.04088133
21:26:21|0.04088133
21:26:22|0.04088133
21:26:23|0.04088133
21:26:24|0.040895
21:26:24|0.04085488
21:26:26|0.04090021
21:26:27|0.04090021
21:26:28|0.04090021
21:26:29|0.04090021
21:26:30|0.04090021
21:26:31|0.04090021
21:26:32|0.04090021
21:26:33|0.04090021
21:26:35|0.04090021
21:26:35|0.04090021
21:26:36|0.04087046
21:26:38|0.04087046
21:26:38|0.04087046
21:26:39|0.04087521
21:26:40|0.04087521
21:26:42|0.04087521
21:26:42|0.04086514
21:26:43|0.04086514
21:26:44|0.04086514
21:26:45|0.04086514
21:26:46|0.04085
21:26:47|0.04086514
21:26:49|0.04086514
21:26:49|0.04086514
21:26:50|0.04086514
21:26:51|0.04086514
21:26:53|0.04086514
21:26:54|0.0408819
21:26:54|0.0408819
21:26:55|0.0408819
21:26:56|0.0408819
21:26:58|0.04086513
21:26:58|0.04086513
21:26:59|0.04085001
21:27:00|0.04085001
21:27:01|0.04085001
21:27:02|0.04085001
21:27:04|0.04085001
21:27:05|0.04085001
21:27:06|0.04085001
21:27:06|0.04085001
21:27:07|0.04085001
21:27:08|0.04085001
21:27:10|0.04085001
21:27:10|0.04085001
21:27:11|0.04085001
21:27:13|0.04085001
21:27:14|0.04084783
21:27:15|0.04084783
21:27:16|0.04084783
21:27:18|0.04084783
21:27:19|0.04084783
21:27:20|0.04084783
21:27:21|0.04084783
21:27:22|0.0408135
21:27:23|0.0408135
21:27:24|0.0408135
21:27:25|0.0408135
21:27:26|0.0408135
21:27:27|0.0408135
21:27:28|0.0408135
21:27:29|0.04081349
21:27:30|0.0408
21:27:31|0.0408
21:27:32|0.0408
21:27:33|0.0408
21:27:34|0.0408
21:27:35|0.0408
21:27:36|0.0408
21:27:37|0.0408
21:27:38|0.0408
21:27:39|0.04079172
21:27:40|0.04079172
21:27:41|0.04079172
21:27:42|0.04080014
21:27:43|0.04080014
21:27:44|0.04080014
21:27:45|0.04080014
21:27:46|0.04080014
21:27:47|0.04076891
21:27:48|0.04076891
21:27:49|0.04076891
21:27:50|0.04076891
21:27:51|0.04076891
21:27:52|0.04076891
21:27:53|0.04076891
21:27:54|0.04076891
21:27:55|0.04076891
21:27:56|0.04076891
21:27:57|0.0407806
21:27:58|0.0407806
21:27:59|0.0407806
21:28:00|0.0407806
21:28:01|0.04079693
21:28:02|0.04079693
21:28:03|0.04079678
21:28:04|0.04079678
21:28:05|0.04079678
21:28:06|0.04079678
21:28:07|0.04079678
21:28:08|0.04079678
21:28:09|0.04080018
21:28:10|0.04080018
21:28:11|0.04080018
21:28:12|0.04080064
21:28:13|0.0408135
21:28:14|0.04083715
21:28:15|0.04083715
21:28:16|0.04081477
21:28:17|0.04081477
21:28:19|0.04081477
21:28:19|0.04081477
21:28:21|0.04085001
21:28:22|0.04085679
21:28:24|0.04085679
21:28:24|0.0408438
21:28:26|0.04087773
21:28:27|0.04087773
21:28:27|0.04087773
21:28:29|0.04087773
21:28:30|0.04087773
21:28:30|0.04087773
21:28:32|0.04087773
21:28:32|0.04087773
21:28:33|0.04087773
21:28:34|0.04087773
21:28:35|0.04087773
21:28:36|0.04087773
21:28:37|0.04087773
21:28:38|0.04087773
21:28:39|0.04087773
21:28:41|0.04087773
21:28:42|0.04087773
21:28:43|0.04087773
21:28:43|0.04087773
21:28:44|0.04087773
21:28:46|0.04087773
21:28:46|0.04082987
21:28:48|0.04082987
21:28:48|0.04082987
21:28:50|0.04082987
21:28:50|0.04082987
21:28:52|0.04082987
21:28:52|0.04082987
21:28:54|0.04082987
21:28:55|0.04086157
21:28:55|0.04086157
21:28:56|0.04086157
21:28:57|0.04086157
21:28:58|0.04086157
21:29:00|0.04086157
21:29:00|0.04086157
21:29:01|0.04086157
21:29:03|0.04086157
21:29:04|0.04086157
21:29:05|0.04086157
21:29:05|0.04086157
21:29:07|0.04086157
21:29:08|0.04086157
21:29:09|0.04086157
21:29:10|0.04091078
21:29:10|0.04091078
21:29:11|0.04091078
21:29:13|0.04091078
21:29:14|0.04091078
21:29:15|0.04091078
21:29:15|0.04091078
21:29:17|0.04090759
21:29:18|0.04090759
21:29:20|0.04091078
21:29:21|0.04091078
21:29:22|0.04090814
21:29:22|0.04090814
21:29:24|0.04091256
21:29:24|0.04091256
21:29:26|0.04091256
21:29:27|0.04091256
21:29:28|0.04091256
21:29:28|0.04091256
21:29:29|0.04091256
21:29:31|0.04091256
21:29:32|0.04090844
21:29:33|0.04090844
21:29:33|0.04090844
21:29:34|0.04090844
21:29:35|0.04090844
21:29:36|0.04090844
21:29:37|0.04090844
21:29:39|0.04090844
21:29:40|0.04090844
21:29:40|0.04090844
21:29:41|0.04089153
21:29:42|0.04089153
21:29:44|0.04091256
21:29:44|0.04091256
21:29:45|0.04091256
21:29:47|0.04091256
21:29:47|0.04091256
21:29:48|0.04091256
21:29:49|0.04092105
21:29:50|0.04092105
21:29:51|0.04092105
21:29:53|0.04092105
21:29:53|0.04090357
21:29:55|0.04090357
21:29:56|0.04090357
21:29:57|0.04089153
21:29:57|0.04089153
21:29:58|0.04093383
21:29:59|0.04093383
21:30:01|0.04092687
21:30:02|0.04092687
21:30:02|0.04092687
21:30:03|0.04092687
21:30:04|0.04092687
21:30:06|0.04092675
21:30:06|0.04092675
21:30:07|0.04092667
21:30:08|0.04092667
21:30:09|0.04092667
21:30:10|0.04095761
21:30:11|0.04095761
21:30:13|0.04095761
21:30:13|0.04095761
21:30:14|0.04095468
21:30:15|0.04095468
21:30:16|0.04095468
21:30:17|0.04095468
21:30:19|0.04099
21:30:20|0.04099071
21:30:20|0.04099099
21:30:22|0.04099099
21:30:23|0.04099096
21:30:24|0.04099096
21:30:25|0.04099096
21:30:26|0.04099096
21:30:28|0.04095546
21:30:28|0.04095547
21:30:29|0.04098709
21:30:30|0.04098709
21:30:32|0.04098709
21:30:33|0.04097778
21:30:34|0.04097778
21:30:34|0.04097778
21:30:35|0.04097778
21:30:36|0.04097778
21:30:37|0.04094899
21:30:39|0.04094899
21:30:40|0.04094899
21:30:40|0.04094899
21:30:41|0.04094899
21:30:42|0.04094899
21:30:44|0.04094899
21:30:44|0.04094899
21:30:45|0.04094899
21:30:47|0.04094565
21:30:47|0.04094565
21:30:48|0.04094565
21:30:49|0.04094565
21:30:51|0.04097782
21:30:52|0.04099119
21:30:53|0.04099119
21:30:54|0.04099119
21:30:55|0.04099119
21:30:56|0.04099119
21:30:57|0.04099119
21:30:58|0.04099119
21:30:59|0.04099119
21:31:00|0.04099639
21:31:01|0.04099639
21:31:02|0.04099639
21:31:03|0.04099639
21:31:04|0.04099639
21:31:06|0.04099639
21:31:06|0.04099639
21:31:07|0.04099268
21:31:08|0.04101627
21:31:10|0.0410276
21:31:10|0.04100945
21:31:11|0.04100945
21:31:12|0.04100945
21:31:13|0.04100945
21:31:14|0.04102
21:31:15|0.04104279
21:31:16|0.04104279
21:31:17|0.04104279
21:31:18|0.04104279
21:31:19|0.04104279
21:31:21|0.04107654
21:31:22|0.04107654
21:31:23|0.04108244
21:31:24|0.04108913
21:31:25|0.04108913
21:31:26|0.04108913
21:31:26|0.04108
21:31:28|0.04108002
21:31:29|0.04108002
21:31:30|0.04106876
21:31:31|0.04106876
21:31:32|0.04106876
21:31:33|0.04107586
21:31:34|0.04107586
21:31:35|0.04107586
21:31:36|0.04107586
21:31:37|0.04107586
21:31:39|0.04107585
21:31:39|0.04107585
21:31:41|0.04107585
21:31:42|0.04107585
21:31:42|0.04106965
21:31:44|0.04106965
21:31:45|0.04106965
21:31:45|0.04106965
21:31:47|0.04106965
21:31:48|0.04107372
21:31:48|0.04107372
21:31:50|0.04107372
21:31:50|0.04107372
21:31:51|0.04107372
21:31:52|0.04107372
21:31:53|0.04107372
21:31:54|0.04107372
21:31:56|0.04107372
21:31:56|0.04102992
21:31:57|0.04102992
21:31:59|0.04102992
21:31:59|0.04102992
21:32:00|0.04102992
21:32:01|0.04102644
21:32:02|0.04102644
21:32:03|0.04102644
21:32:04|0.04102644
21:32:06|0.04104899
21:32:06|0.04104899
21:32:07|0.04104899
21:32:08|0.04104899
21:32:10|0.04104899
21:32:10|0.04104899
21:32:11|0.04104899
21:32:12|0.04104899
21:32:13|0.04104899
21:32:14|0.04104899
21:32:15|0.04104899
21:32:17|0.04100943
21:32:17|0.041
21:32:19|0.041
21:32:20|0.041
21:32:21|0.041
21:32:22|0.0409875
21:32:24|0.0409875
21:32:24|0.0409875
21:32:26|0.041
21:32:27|0.04098635
21:32:28|0.04100277
21:32:29|0.04097162
21:32:30|0.04097162
21:32:30|0.04097162
21:32:32|0.04097162
21:32:32|0.04097162
21:32:33|0.04097162
21:32:35|0.04097162
21:32:36|0.04097162
21:32:36|0.04095846
21:32:38|0.04095846
21:32:39|0.04095846
21:32:39|0.04095846
21:32:41|0.04095846
21:32:42|0.04099645
21:32:43|0.04099645
21:32:44|0.04099645
21:32:45|0.04099645
21:32:46|0.04099645
21:32:46|0.04099645
21:32:48|0.04099645
21:32:48|0.04099645
21:32:49|0.04099645
21:32:51|0.04099645
21:32:52|0.04097629
21:32:53|0.04097629
21:32:54|0.04097629
21:32:54|0.04097629
21:32:56|0.04097629
21:32:56|0.04097629
21:32:58|0.04097629
21:32:59|0.04097629
21:33:00|0.04097629
21:33:00|0.04097629
21:33:02|0.04097629
21:33:03|0.04097629
21:33:04|0.04095625
21:33:04|0.04095625
21:33:05|0.04095541
21:33:07|0.04095541
21:33:08|0.04095541
21:33:08|0.04095541
21:33:10|0.04092132
21:33:11|0.04092132
21:33:12|0.04092132
21:33:13|0.04092132
21:33:14|0.04092132
21:33:14|0.04092132
21:33:16|0.04094667
21:33:16|0.04090814
21:33:18|0.04090814
21:33:19|0.04090814
21:33:20|0.04090814
21:33:20|0.04090814
21:33:22|0.04090814
21:33:22|0.04090814
21:33:25|0.04092621
21:33:25|0.04092621
21:33:27|0.04090571
21:33:28|0.04090571
21:33:29|0.04091441
21:33:30|0.04091441
21:33:31|0.04091441
21:33:32|0.04091441
21:33:33|0.04093171
21:33:34|0.04093171
21:33:35|0.04093092
21:33:36|0.04093092
21:33:37|0.04093092
21:33:38|0.04093006
21:33:39|0.04093006
21:33:40|0.04093006
21:33:41|0.04094366
21:33:42|0.04095437
21:33:43|0.04095447
21:33:44|0.04095447
21:33:45|0.04095447
21:33:46|0.04096632
21:33:47|0.04094533
21:33:48|0.04094533
21:33:50|0.04094533
21:33:50|0.04094533
21:33:51|0.04093402
21:33:53|0.04093013
21:33:53|0.04093013
21:33:54|0.04093013
21:33:55|0.04093013
21:33:56|0.04093013
21:33:57|0.04093013
21:33:59|0.04093013
21:34:00|0.04093013
21:34:00|0.04093013
21:34:01|0.04093013
21:34:02|0.04093013
21:34:04|0.04093013
21:34:05|0.04092402
21:34:05|0.04090894
21:34:06|0.04090894
21:34:08|0.04093915
21:34:08|0.04093915
21:34:10|0.04093915
21:34:10|0.04093915
21:34:11|0.04093915
21:34:12|0.04093915
21:34:13|0.04093915
21:34:15|0.04093915
21:34:15|0.04093915
21:34:16|0.04093
21:34:18|0.04093
21:34:18|0.04093
21:34:19|0.04093
21:34:20|0.04093
21:34:21|0.04093
21:34:22|0.04093
21:34:24|0.04093
21:34:25|0.04093
21:34:26|0.04093
21:34:28|0.04093
21:34:29|0.04093
21:34:30|0.04093
21:34:31|0.04090269
21:34:32|0.04090269
21:34:33|0.04092391
21:34:34|0.04092391
21:34:35|0.04093
21:34:36|0.04093
21:34:37|0.04093
21:34:38|0.04093
21:34:39|0.04092405
21:34:41|0.04092405
21:34:42|0.04092403
21:34:42|0.04092403
21:34:44|0.04092403
21:34:44|0.04092403
21:34:45|0.04090274
21:34:46|0.04090274
21:34:48|0.04088285
21:34:49|0.04088285
21:34:49|0.04088285
21:34:50|0.04088285
21:34:51|0.04086082
21:34:52|0.04086082
21:34:53|0.04086082
21:34:54|0.04086082
21:34:55|0.04086082
21:34:56|0.04086082
21:34:57|0.04086
21:34:58|0.04086
21:34:59|0.04087411
21:35:00|0.04087411
21:35:01|0.04087411
21:35:02|0.04087411
21:35:03|0.04087411
21:35:04|0.04085001
21:35:05|0.04085001
21:35:06|0.04085416
21:35:07|0.04085416
21:35:08|0.04085405
21:35:09|0.04085405
21:35:10|0.04085405
21:35:11|0.04085405
21:35:12|0.04085185
21:35:13|0.04086082
21:35:14|0.04086668
21:35:15|0.04086668
21:35:17|0.04086668
21:35:17|0.04086655
21:35:18|0.04086655
21:35:19|0.04086655
21:35:20|0.04089856
21:35:21|0.04088398
21:35:22|0.0409088
21:35:23|0.04091904
21:35:24|0.04091904
21:35:25|0.04091904
21:35:26|0.04090244
21:35:28|0.04090244
21:35:29|0.04090244
21:35:30|0.04092981
21:35:30|0.04092981
21:35:32|0.0409031
21:35:33|0.0409031
21:35:34|0.0409031
21:35:35|0.0409031
21:35:36|0.04092981
21:35:37|0.04092981
21:35:38|0.04092981
21:35:38|0.0409031
21:35:40|0.0409031
21:35:41|0.0409031
21:35:42|0.0409031
21:35:43|0.0409031
21:35:44|0.04092963
21:35:45|0.04092963
21:35:46|0.04092963
21:35:47|0.04092963
21:35:48|0.04092963
21:35:49|0.04088449
21:35:50|0.04088449
21:35:51|0.04088449
21:35:52|0.04088449
21:35:53|0.04088449
21:35:54|0.04088449
21:35:55|0.04088449
21:35:56|0.04087576
21:35:57|0.04087576
21:35:58|0.04090801
21:35:59|0.04090809
21:36:00|0.04090809
21:36:01|0.04090809
21:36:02|0.04090809
21:36:03|0.04087642
21:36:04|0.04087642
21:36:05|0.04087563
21:36:06|0.04087563
21:36:07|0.04087563
21:36:08|0.04087563
21:36:09|0.04087563
21:36:10|0.04087563
21:36:11|0.04085785
21:36:12|0.04085785
21:36:13|0.04088955
21:36:14|0.04090759
21:36:15|0.04091594
21:36:16|0.04092771
21:36:17|0.04092771
21:36:18|0.04092771
21:36:19|0.04092771
21:36:20|0.04092771
21:36:21|0.04092771
21:36:22|0.04092771
21:36:23|0.04089855
21:36:24|0.0408883
21:36:25|0.0408883
21:36:26|0.0408883
21:36:27|0.0408883
21:36:28|0.0408883
21:36:29|0.0408883
21:36:30|0.0408883
21:36:31|0.04087197
21:36:32|0.04087197
21:36:33|0.04087197
21:36:34|0.04087197
21:36:35|0.04087197
21:36:36|0.04087197
21:36:37|0.04087197
21:36:38|0.04087197
21:36:39|0.04087197
21:36:40|0.04087197
21:36:41|0.04087197
21:36:42|0.04087197
21:36:43|0.04087197
21:36:44|0.04083
21:36:45|0.04083
21:36:46|0.04081477
21:36:47|0.04081477
21:36:48|0.04081477
21:36:49|0.04081477
21:36:50|0.04081477
21:36:51|0.04081009
21:36:52|0.04081009
21:36:54|0.04081009
21:36:54|0.04081009
21:36:55|0.04081009
21:36:56|0.04083264
21:36:58|0.04083264
21:36:58|0.04083264
21:36:59|0.04083295
21:37:01|0.04081479
21:37:01|0.04081479
21:37:02|0.04081
21:37:03|0.04081
21:37:04|0.04081
21:37:06|0.04081
21:37:06|0.04081479
21:37:08|0.04083659
21:37:08|0.04083659
21:37:09|0.04082186
21:37:10|0.04082186
21:37:11|0.04082186
21:37:12|0.04082186
21:37:13|0.04082186
21:37:14|0.04082186
21:37:15|0.04082186
21:37:16|0.04083717
21:37:18|0.0408228
21:37:18|0.0408228
21:37:19|0.0408228
21:37:20|0.04082237
21:37:21|0.04080265
21:37:22|0.04080265
21:37:23|0.04080265
21:37:24|0.04079406
21:37:25|0.04079406
21:37:26|0.04079
21:37:28|0.04079001
21:37:30|0.04079001
21:37:31|0.04081312
21:37:32|0.04081312
21:37:32|0.04078732
21:37:35|0.04079725
21:37:35|0.04079725
21:37:37|0.04079725
21:37:37|0.04079725
21:37:38|0.04078984
21:37:40|0.04078984
21:37:41|0.04078984
21:37:42|0.04076639
21:37:42|0.04076639
21:37:43|0.0407664
21:37:44|0.0407664
21:37:46|0.0407664
21:37:46|0.04076642
21:37:47|0.04076642
21:37:49|0.04076642
21:37:50|0.04076642
21:37:51|0.04076642
21:37:51|0.0407898
21:37:52|0.04078983
21:37:54|0.04078983
21:37:54|0.04078983
21:37:55|0.04080393
21:37:56|0.04080393
21:37:57|0.04080393
21:37:58|0.04080393
21:37:59|0.04080393
21:38:01|0.04080393
21:38:01|0.04080393
21:38:02|0.04080393
21:38:03|0.04080393
21:38:04|0.04080393
21:38:06|0.04080393
21:38:06|0.04080393
21:38:07|0.04080393
21:38:08|0.04080393
21:38:09|0.04080393
21:38:10|0.04080393
21:38:11|0.04080393
21:38:13|0.04080393
21:38:14|0.04080393
21:38:14|0.04080393
21:38:15|0.04080393
21:38:17|0.04083126
21:38:17|0.04085861
21:38:18|0.04085861
21:38:19|0.04085861
21:38:20|0.04085861
21:38:21|0.04088448
21:38:22|0.04088448
21:38:23|0.04088448
21:38:24|0.04091732
21:38:25|0.04091732
21:38:26|0.04091732
21:38:28|0.04091732
21:38:29|0.04093
21:38:30|0.04093
21:38:31|0.04090078
21:38:33|0.0409009
21:38:34|0.0409009
21:38:35|0.0409009
21:38:36|0.0409009
21:38:37|0.0409009
21:38:38|0.0409009
21:38:39|0.0409009
21:38:39|0.0409009
21:38:41|0.0409009
21:38:42|0.04095545
21:38:42|0.04095545
21:38:44|0.04095545
21:38:45|0.04095545
21:38:46|0.04095545
21:38:46|0.04092801
21:38:48|0.04095818
21:38:49|0.04098627
21:38:50|0.04098627
21:38:50|0.04098627
21:38:51|0.04100614
21:38:52|0.04100614
21:38:54|0.04100614
21:38:55|0.04100614
21:38:56|0.04100147
21:38:57|0.04100998
21:38:58|0.04101
21:38:59|0.04102143
21:39:00|0.04102143
21:39:00|0.04102143
21:39:01|0.04102143
21:39:03|0.04102143
21:39:03|0.04102143
21:39:04|0.04102143
21:39:06|0.04102143
21:39:07|0.04101
21:39:07|0.04101
21:39:08|0.04101
21:39:09|0.0410154
21:39:11|0.0410154
21:39:11|0.04095043
21:39:12|0.04095043
21:39:13|0.04095043
21:39:15|0.04095546
21:39:15|0.04095546
21:39:17|0.04095546
21:39:18|0.04095546
21:39:18|0.04095546
21:39:20|0.04095546
21:39:21|0.04095546
21:39:22|0.04095546
21:39:23|0.04095546
21:39:23|0.04100079
21:39:24|0.04100079
21:39:25|0.04100079
21:39:27|0.04100079
21:39:28|0.04100079
21:39:29|0.04100079
21:39:30|0.04100079
21:39:31|0.04100079
21:39:32|0.04100079
21:39:33|0.04100079
21:39:34|0.04100079
21:39:35|0.04100285
21:39:36|0.04102142
21:39:37|0.04102142
21:39:38|0.04102142
21:39:39|0.04102142
21:39:40|0.04102142
21:39:41|0.0410113
21:39:42|0.0410113
21:39:43|0.0410113
21:39:44|0.0410113
21:39:45|0.0410113
21:39:46|0.04102482
21:39:47|0.04102482
21:39:48|0.04102482
21:39:49|0.04102482
21:39:50|0.04102482
21:39:51|0.04102482
21:39:52|0.04102482
21:39:53|0.04102482
21:39:54|0.04102482
21:39:55|0.04102482
21:39:56|0.04102482
21:39:57|0.04102482
21:39:58|0.04102482
21:39:59|0.04100292
21:40:00|0.04100292
21:40:01|0.04100292
21:40:02|0.04100292
21:40:03|0.04100079
21:40:04|0.04100079
21:40:05|0.04100079
21:40:06|0.04100079
21:40:07|0.04100079
21:40:08|0.04100079
21:40:09|0.04100079
21:40:10|0.04100079
21:40:11|0.04099567
21:40:12|0.04099567
21:40:13|0.04099567
21:40:14|0.04099567
21:40:15|0.04099567
21:40:17|0.04099567
21:40:17|0.04099567
21:40:18|0.04099567
21:40:19|0.04099567
21:40:20|0.04099567
21:40:22|0.04099567
21:40:22|0.04099567
21:40:23|0.04099567
21:40:24|0.04099567
21:40:26|0.04099567
21:40:26|0.04097433
21:40:28|0.04099202
21:40:28|0.04103909
21:40:30|0.04103909
21:40:31|0.04103553
21:40:32|0.04104315
21:40:33|0.04104315
21:40:34|0.04104315
21:40:35|0.04104315
21:40:36|0.04103561
21:40:37|0.04103561
21:40:38|0.04103561
21:40:39|0.04103561
21:40:40|0.04103561
21:40:41|0.04103561
21:40:42|0.04103553
21:40:43|0.04103553
21:40:44|0.04103553
21:40:45|0.04103553
21:40:46|0.04098747
21:40:47|0.04098747
21:40:48|0.04098747
21:40:49|0.04098747
21:40:50|0.04098747
21:40:51|0.04098747
21:40:52|0.04098747
21:40:53|0.04103072
21:40:54|0.04103072
21:40:55|0.04103072
21:40:56|0.04103072
21:40:57|0.04103072
21:40:58|0.04103072
21:40:59|0.04103072
21:41:00|0.04103072
21:41:01|0.04103072
21:41:02|0.04103072
21:41:03|0.04103072
21:41:04|0.04103072
21:41:05|0.04103072
21:41:06|0.04103072
21:41:07|0.04103072
21:41:08|0.04103072
21:41:09|0.04101511
21:41:10|0.04101511
21:41:11|0.04103561
21:41:12|0.04101499
21:41:13|0.04101499
21:41:14|0.04099514
21:41:15|0.04099514
21:41:16|0.04097622
21:41:17|0.04097622
21:41:18|0.04097622
21:41:19|0.04097418
21:41:20|0.04097418
21:41:21|0.04098699
21:41:22|0.04101329
21:41:23|0.0410174
21:41:24|0.0410174
21:41:25|0.0410174
21:41:26|0.04102086
21:41:27|0.04102086
21:41:28|0.04102086
21:41:29|0.04102086
21:41:30|0.04101068
21:41:32|0.04101068
21:41:32|0.04101068
21:41:34|0.04101068
21:41:35|0.04101072
21:41:36|0.04101072
21:41:36|0.04101061
21:41:38|0.041
21:41:39|0.04101072
21:41:40|0.04101072
21:41:41|0.04101072
21:41:41|0.04101072
21:41:43|0.04101072
21:41:44|0.04101072
21:41:45|0.04101072
21:41:46|0.04101072
21:41:47|0.04101072
21:41:47|0.04101072
21:41:49|0.04101072
21:41:50|0.04101072
21:41:51|0.04101072
21:41:52|0.04101071
21:41:52|0.04101071
21:41:54|0.04100089
21:41:54|0.04100089
21:41:56|0.04100089
21:41:57|0.04099799
21:41:57|0.04100658
21:41:59|0.04100658
21:42:00|0.04101072
21:42:01|0.04101072
21:42:02|0.04101082
21:42:03|0.04104028
21:42:04|0.04104028
21:42:05|0.04104028
21:42:05|0.04104028
21:42:07|0.04104028
21:42:07|0.04104028
21:42:09|0.04105009
21:42:09|0.04105312
21:42:10|0.04105312
21:42:12|0.04103969
21:42:13|0.04103969
21:42:13|0.04103969
21:42:15|0.04103969
21:42:15|0.04105312
21:42:17|0.04105312
21:42:18|0.04105312
21:42:19|0.04105312
21:42:19|0.04105312
21:42:21|0.04105312
21:42:22|0.04105312
21:42:23|0.04105312
21:42:24|0.04105312
21:42:25|0.04105312
21:42:25|0.04106999
21:42:26|0.04106999
21:42:27|0.04106999
21:42:29|0.04106999
21:42:30|0.04106999
21:42:30|0.04107
21:42:32|0.04103966
21:42:33|0.04103966
21:42:34|0.04103966
21:42:35|0.04103966
21:42:36|0.04100333
21:42:37|0.04100333
21:42:39|0.04105001
21:42:39|0.04105001
21:42:40|0.04105001
21:42:41|0.04105001
21:42:43|0.04105001
21:42:44|0.04105001
21:42:44|0.04105001
21:42:46|0.04105001
21:42:46|0.04105001
21:42:47|0.0410039
21:42:49|0.0410039
21:42:49|0.04099485
21:42:51|0.04099485
21:42:52|0.04099485
21:42:52|0.04099485
21:42:53|0.04099485
21:42:55|0.04100798
21:42:56|0.04100798
21:42:57|0.04102316
21:42:57|0.04102316
21:42:59|0.04103545
21:43:00|0.04103545
21:43:00|0.04103545
21:43:02|0.04101937
21:43:03|0.04102818
21:43:04|0.04102818
21:43:05|0.04102818
21:43:06|0.04102818
21:43:08|0.04102818
21:43:08|0.04102725
21:43:09|0.04102725
21:43:11|0.04102725
21:43:12|0.04102725
21:43:13|0.04097419
21:43:14|0.04097419
21:43:15|0.04097419
21:43:15|0.04097803
21:43:17|0.04098787
21:43:17|0.04098787
21:43:18|0.04098787
21:43:19|0.04097799
21:43:21|0.04098192
21:43:22|0.04097419
21:43:22|0.04097419
21:43:23|0.04097419
21:43:25|0.04096027
21:43:26|0.04096027
21:43:27|0.04096027
21:43:27|0.04097181
21:43:29|0.04094488
21:43:29|0.0409318
21:43:30|0.0409318
21:43:31|0.040895
21:43:32|0.040895
21:43:33|0.040895
21:43:35|0.040895
21:43:35|0.04088285
21:43:36|0.04088285
21:43:37|0.04083603
21:43:39|0.04083603
21:43:40|0.04083603
21:43:41|0.04083603
21:43:42|0.04083603
21:43:43|0.04083603
21:43:44|0.04083603
21:43:44|0.04087974
21:43:46|0.04087968
21:43:48|0.04087947
21:43:48|0.04087947
21:43:49|0.04091431
21:43:51|0.04090511
21:43:52|0.04090273
21:43:52|0.04091327
21:43:53|0.04090602
21:43:55|0.04090597
21:43:55|0.04090597
21:43:56|0.04088825
21:43:57|0.04091904
21:43:58|0.04090845
21:43:59|0.04090845
21:44:01|0.04090845
21:44:01|0.04090845
21:44:02|0.04090845
21:44:03|0.04092561
21:44:04|0.04094975
21:44:06|0.04094975
21:44:06|0.04094975
21:44:08|0.04094975
21:44:08|0.04085181
21:44:09|0.04083716
21:44:11|0.04085112
21:44:11|0.04089855
21:44:12|0.04089855
21:44:13|0.04090814
21:44:14|0.04090814
21:44:15|0.04094148
21:44:16|0.04094148
21:44:18|0.04094148
21:44:18|0.04094148
21:44:19|0.04095539
21:44:20|0.04095539
21:44:21|0.04095539
21:44:22|0.04094975
21:44:23|0.04090814
21:44:24|0.04090814
21:44:25|0.04093179
21:44:27|0.04093177
21:44:27|0.04093177
21:44:28|0.04093175
21:44:29|0.04093175
21:44:30|0.04093175
21:44:31|0.04090637
21:44:32|0.04090637
21:44:34|0.04095377
21:44:35|0.04095377
21:44:37|0.04095377
21:44:38|0.04095377
21:44:39|0.04095377
21:44:40|0.04095377
21:44:41|0.04095377
21:44:42|0.0409528
21:44:43|0.0409528
21:44:44|0.0409528
21:44:46|0.0409528
21:44:47|0.0409528
21:44:47|0.0409528
21:44:48|0.0409528
21:44:50|0.0409528
21:44:50|0.0409528
21:44:52|0.0409528
21:44:52|0.04093661
21:44:53|0.04093661
21:44:54|0.04093661
21:44:55|0.04093661
21:44:56|0.04091806
21:44:57|0.04093659
21:44:59|0.04093659
21:44:59|0.04093659
21:45:01|0.04093659
21:45:01|0.04093659
21:45:03|0.04093659
21:45:04|0.04097219
21:45:05|0.04097219
21:45:06|0.04097219
21:45:07|0.04094229
21:45:08|0.04094229
21:45:08|0.04094229
21:45:10|0.04094229
21:45:11|0.04094229
21:45:12|0.04092657
21:45:13|0.04092657
21:45:14|0.04092657
21:45:14|0.04092657
21:45:16|0.04096403
21:45:16|0.04096403
21:45:17|0.0409878
21:45:19|0.0409878
21:45:19|0.0409878
21:45:20|0.04098787
21:45:22|0.04098787
21:45:23|0.04098787
21:45:24|0.04098787
21:45:25|0.04098787
21:45:25|0.04095546
21:45:27|0.04095546
21:45:28|0.04095546
21:45:29|0.04095546
21:45:30|0.04095546
21:45:31|0.04095546
21:45:32|0.04086425
21:45:33|0.04089956
21:45:34|0.04090812
21:45:36|0.04090796
21:45:37|0.04089963
21:45:38|0.04089941
21:45:39|0.04089934
21:45:40|0.04089934
21:45:41|0.04089931
21:45:42|0.04089929
21:45:43|0.04090814
21:45:44|0.04091389
21:45:45|0.0409318
21:45:46|0.04089875
21:45:47|0.04093843
21:45:48|0.0409384
21:45:49|0.04093952
21:45:50|0.04093952
21:45:51|0.04093952
21:45:52|0.04093952
21:45:53|0.04093952
21:45:54|0.04093952
21:45:55|0.04093952
21:45:56|0.04093952
21:45:57|0.04093952
21:45:58|0.04093952
21:45:59|0.04092173
21:46:00|0.04092173
21:46:01|0.04099072
21:46:02|0.04094511
21:46:03|0.04094525
21:46:04|0.04094525
21:46:05|0.04099011
21:46:06|0.04099011
21:46:07|0.04099844
21:46:08|0.04099844
21:46:09|0.04099844
21:46:10|0.04099844
21:46:11|0.04098239
21:46:12|0.04098239
21:46:13|0.04098239
21:46:14|0.04098239
21:46:15|0.04098239
21:46:16|0.04097297
21:46:17|0.04097297
21:46:18|0.04097297
21:46:19|0.04097297
21:46:20|0.04101
21:46:21|0.04101997
21:46:22|0.04101997
21:46:23|0.04101997
21:46:24|0.04101997
21:46:25|0.04101997
21:46:26|0.04101
21:46:27|0.04101
21:46:28|0.04101997
21:46:29|0.04101003
21:46:30|0.04105216
21:46:32|0.04105216
21:46:32|0.04105216
21:46:33|0.04105216
21:46:34|0.04105216
21:46:36|0.04103934
21:46:37|0.04106571
21:46:39|0.04105873
21:46:40|0.04105873
21:46:41|0.04105873
21:46:42|0.04105873
21:46:43|0.04105873
21:46:44|0.04105873
21:46:45|0.04105873
21:46:46|0.04103879
21:46:47|0.04108647
21:46:48|0.04108647
21:46:49|0.04108647
21:46:50|0.04108529
21:46:51|0.04108529
21:46:52|0.04108529
21:46:53|0.04108529
21:46:55|0.04104549
21:46:55|0.04104549
21:46:57|0.04104549
21:46:57|0.04104549
21:46:59|0.04104549
21:47:00|0.04106571
21:47:01|0.04106571
21:47:03|0.04108148
21:47:03|0.04108148
21:47:04|0.04108148
21:47:06|0.04108148
21:47:06|0.04104549
21:47:07|0.04104549
21:47:09|0.04104549
21:47:10|0.04104549
21:47:10|0.04104549
21:47:11|0.04104549
21:47:12|0.04104549
21:47:13|0.04104549
21:47:15|0.04103216
21:47:15|0.04103216
21:47:16|0.04107267
21:47:17|0.04107267
21:47:18|0.04107267
21:47:19|0.04107267
21:47:21|0.04107267
21:47:22|0.04107122
21:47:23|0.04107122
21:47:23|0.04107122
21:47:24|0.04107122
21:47:26|0.04107122
21:47:27|0.04106871
21:47:28|0.04106871
21:47:28|0.04106871
21:47:30|0.04106871
21:47:31|0.04106871
21:47:32|0.04106871
21:47:33|0.04106847
21:47:34|0.04106847
21:47:35|0.04106847
21:47:36|0.04104601
21:47:37|0.04104601
21:47:38|0.04104549
21:47:39|0.04106478
21:47:40|0.04105398
21:47:41|0.04104408
21:47:42|0.04104601
21:47:43|0.04104601
21:47:44|0.04104601
21:47:45|0.04104601
21:47:46|0.04104601
21:47:48|0.04104601
21:47:49|0.04104601
21:47:49|0.04106193
21:47:50|0.04106014
21:47:52|0.04103476
21:47:53|0.04103476
21:47:54|0.04103476
21:47:55|0.04103476
21:47:56|0.04103476
21:47:56|0.04103476
21:47:58|0.04103476
21:47:59|0.04103476
21:47:59|0.04105716
21:48:00|0.04105716
21:48:02|0.04106016
21:48:02|0.04106016
21:48:03|0.04105021
21:48:05|0.04105021
21:48:05|0.04106016
21:48:07|0.04106016
21:48:08|0.04106016
21:48:08|0.04106016
21:48:09|0.04106016
21:48:11|0.04106016
21:48:12|0.04106016
21:48:13|0.04107208
21:48:14|0.04107208
21:48:14|0.04107208
21:48:16|0.04107208
21:48:17|0.04107139
21:48:17|0.04107276
21:48:18|0.04107256
21:48:19|0.04108649
21:48:21|0.04108651
21:48:21|0.04107203
21:48:23|0.04108651
21:48:23|0.04108651
21:48:25|0.04108651
21:48:26|0.04108651
21:48:27|0.04108651
21:48:27|0.04106699
21:48:29|0.04106724
21:48:30|0.04106712
21:48:31|0.04106714
21:48:31|0.04106692
21:48:33|0.04106724
21:48:33|0.04106712
21:48:35|0.04106654
21:48:36|0.0410671
21:48:36|0.04106711
21:48:38|0.0410671
21:48:38|0.04106712
21:48:40|0.04108651
21:48:40|0.04108651
21:48:42|0.04108651
21:48:43|0.04108651
21:48:44|0.04111
21:48:45|0.04111482
21:48:47|0.04112027
21:48:48|0.04112027
21:48:49|0.04112027
21:48:50|0.04112027
21:48:51|0.04113999
21:48:52|0.04113999
21:48:53|0.04114
21:48:54|0.0411261
21:48:55|0.04113669
21:48:56|0.04109031
21:48:57|0.04109035
21:48:58|0.04109742
21:48:59|0.04109743
21:49:01|0.04109039
21:49:01|0.04110851
21:49:02|0.04110844
21:49:03|0.04108642
21:49:05|0.04108653
21:49:05|0.04113001
21:49:07|0.04113001
21:49:08|0.04112108
21:49:08|0.0411602
21:49:09|0.0411602
21:49:11|0.0411602
21:49:11|0.0411602
21:49:12|0.0411602
21:49:13|0.0411602
21:49:14|0.0411602
21:49:15|0.0411602
21:49:16|0.0411467
21:49:18|0.0411467
21:49:18|0.0411467
21:49:19|0.04114672
21:49:20|0.04114672
21:49:21|0.04114672
21:49:22|0.04114672
21:49:24|0.0411602
21:49:24|0.0411654
21:49:25|0.0411654
21:49:26|0.04115632
21:49:28|0.04119207
21:49:29|0.0411924
21:49:29|0.0411924
21:49:30|0.04120715
21:49:31|0.04117952
21:49:33|0.04117952
21:49:33|0.04117952
21:49:34|0.04119274
21:49:35|0.04117402
21:49:36|0.04117402
21:49:38|0.04117402
21:49:39|0.04117402
21:49:40|0.04115864
21:49:41|0.0411727
21:49:41|0.0411727
21:49:43|0.0411727
21:49:44|0.04108288
21:49:44|0.04112015
21:49:46|0.04112015
21:49:47|0.04112015
21:49:48|0.04112015
21:49:49|0.04112015
21:49:49|0.04112015
21:49:51|0.04112015
21:49:51|0.04112015
21:49:52|0.04112015
21:49:54|0.04109254
21:49:55|0.04109254
21:49:56|0.04109254
21:49:57|0.04111287
21:49:58|0.04110336
21:50:00|0.04113408
21:50:01|0.04113408
21:50:01|0.04113408
21:50:02|0.04113408
21:50:03|0.0410882
21:50:04|0.04107375
21:50:05|0.04107375
21:50:07|0.04113009
21:50:08|0.04110598
21:50:09|0.04110598
21:50:09|0.04110598
21:50:11|0.04110598
21:50:12|0.04110598
21:50:13|0.04110598
21:50:14|0.04110598
21:50:15|0.04115745
21:50:16|0.04116842
21:50:17|0.04115162
21:50:17|0.04115162
21:50:19|0.04115163
21:50:20|0.04116838
21:50:20|0.04116838
21:50:22|0.04116838
21:50:22|0.04116838
21:50:24|0.04116841
21:50:25|0.04116841
21:50:25|0.04116841
21:50:27|0.04117269
21:50:28|0.04116841
21:50:28|0.04116841
21:50:29|0.04116841
21:50:30|0.04119206
21:50:32|0.04119206
21:50:33|0.04119206
21:50:33|0.04119206
21:50:35|0.04119206
21:50:36|0.04119206
21:50:37|0.04119206
21:50:38|0.04119206
21:50:39|0.04119206
21:50:41|0.04118783
21:50:42|0.04115167
21:50:42|0.0411684
21:50:43|0.0411684
21:50:45|0.0411684
21:50:45|0.0411684
21:50:47|0.0411684
21:50:47|0.0411684
21:50:48|0.04112867
21:50:50|0.04112867
21:50:50|0.04112867
21:50:51|0.04112867
21:50:53|0.04112867
21:50:53|0.04112867
21:50:54|0.04114905
21:50:56|0.04114905
21:50:56|0.04114475
21:50:58|0.04114475
21:50:58|0.04117644
21:50:59|0.04117644
21:51:00|0.04117644
21:51:01|0.04117644
21:51:03|0.04117644
21:51:04|0.04117644
21:51:05|0.04117644
21:51:06|0.04117644
21:51:06|0.04117644
21:51:08|0.04117644
21:51:09|0.04117644
21:51:10|0.04117644
21:51:11|0.04117644
21:51:11|0.04117644
21:51:13|0.04118758
21:51:14|0.04118758
21:51:15|0.04120576
21:51:16|0.04121572
21:51:17|0.04121572
21:51:18|0.04115577
21:51:19|0.04119174
21:51:20|0.0411558
21:51:21|0.0411558
21:51:22|0.0411558
21:51:23|0.0411558
21:51:24|0.0411558
21:51:25|0.0411558
21:51:26|0.0411558
21:51:27|0.04114516
21:51:27|0.04120039
21:51:29|0.04120265
21:51:30|0.04120265
21:51:31|0.04120302
21:51:31|0.04120302
21:51:33|0.04120302
21:51:34|0.04122537
21:51:35|0.04122754
21:51:36|0.04122754
21:51:36|0.04122754
21:51:38|0.04122754
21:51:38|0.04122948
21:51:40|0.0412214
21:51:42|0.0412214
21:51:42|0.04119047
21:51:43|0.04119047
21:51:44|0.04119047
21:51:46|0.0411803
21:51:47|0.0411803
21:51:48|0.0411803
21:51:49|0.0411803
21:51:50|0.04118325
21:51:51|0.04118325
21:51:52|0.04118325
21:51:53|0.04118325
21:51:54|0.04118325
21:51:55|0.04118325
21:51:56|0.04118325
21:51:57|0.0411761
21:51:58|0.0411761
21:51:59|0.0411761
21:52:00|0.0411761
21:52:01|0.0411761
21:52:02|0.0411761
21:52:03|0.0411761
21:52:04|0.0411648
21:52:05|0.0411648
21:52:06|0.04113355
21:52:07|0.04113355
21:52:08|0.04113355
21:52:09|0.04117689
21:52:10|0.04117689
21:52:11|0.0411648
21:52:12|0.0411648
21:52:13|0.0411648
21:52:15|0.0411648
21:52:15|0.0411648
21:52:16|0.0411761
21:52:17|0.04117611
21:52:18|0.04117624
21:52:19|0.04117624
21:52:20|0.04117624
21:52:22|0.04117624
21:52:22|0.04118694
21:52:23|0.04118694
21:52:24|0.04118694
21:52:25|0.04118694
21:52:27|0.04118694
21:52:27|0.04118694
21:52:28|0.04118694
21:52:29|0.04118694
21:52:31|0.04118694
21:52:31|0.04118694
21:52:32|0.04118694
21:52:33|0.0411761
21:52:34|0.04118686
21:52:35|0.04118686
21:52:36|0.04118686
21:52:37|0.04118686
21:52:39|0.04117624
21:52:39|0.04117624
21:52:40|0.04117624
21:52:42|0.04117569
21:52:44|0.04121289
21:52:45|0.041216
21:52:46|0.04122525
21:52:47|0.04122525
21:52:47|0.04122525
21:52:48|0.04122525
21:52:50|0.04122525
21:52:51|0.04122525
21:52:52|0.04119984
21:52:53|0.04119984
21:52:54|0.04122333
21:52:55|0.04122333
21:52:56|0.04122333
21:52:57|0.04121289
21:52:58|0.04121289
21:52:59|0.04121289
21:53:00|0.04121289
21:53:01|0.04121289
21:53:02|0.04121289
21:53:03|0.04121289
21:53:04|0.04121289
21:53:05|0.04121289
21:53:06|0.04121289
21:53:08|0.04118433
21:53:08|0.04118433
21:53:09|0.04118433
21:53:11|0.04118433
21:53:12|0.04118433
21:53:12|0.04116993
21:53:13|0.04116993
21:53:14|0.04116993
21:53:16|0.04116993
21:53:17|0.04116993
21:53:18|0.0411532
21:53:19|0.0411532
21:53:20|0.0411532
21:53:21|0.04114121
21:53:22|0.04114121
21:53:23|0.04114121
21:53:24|0.04115412
21:53:25|0.04116993
21:53:26|0.04116993
21:53:27|0.04116993
21:53:28|0.04117454
21:53:29|0.04117454
21:53:30|0.04117454
21:53:31|0.04114944
21:53:32|0.04114944
21:53:33|0.04114944
21:53:34|0.04114944
21:53:35|0.04116333
21:53:36|0.04119529
21:53:37|0.04120151
21:53:38|0.04122754
21:53:39|0.04126
21:53:41|0.04124
21:53:41|0.04129999
21:53:43|0.04134
21:53:45|0.04129068
21:53:45|0.04133402
21:53:46|0.04129723
21:53:47|0.0412672
21:53:48|0.0412672
21:53:50|0.0412672
21:53:50|0.0412672
21:53:52|0.0412672
21:53:52|0.0413093
21:53:53|0.04126724
21:53:54|0.04126724
21:53:55|0.04123532
21:53:57|0.04125596
21:53:57|0.04119686
21:53:58|0.04119686
21:53:59|0.04119686
21:54:00|0.04119686
21:54:02|0.04119685
21:54:02|0.04119686
21:54:03|0.04121499
21:54:05|0.04121488
21:54:05|0.04121488
21:54:06|0.04121488
21:54:08|0.04121488
21:54:08|0.04121488
21:54:09|0.04117815
21:54:11|0.04117815
21:54:11|0.04117815
21:54:12|0.04117544
21:54:13|0.04117544
21:54:14|0.04117544
21:54:15|0.04117544
21:54:16|0.04117544
21:54:17|0.0412122
21:54:18|0.0412122
21:54:19|0.0412122
21:54:21|0.0412122
21:54:21|0.0412122
21:54:22|0.04121157
21:54:23|0.04117552
21:54:24|0.04117552
21:54:25|0.04117552
21:54:26|0.041192
21:54:27|0.041192
21:54:28|0.041192
21:54:29|0.041192
21:54:30|0.04119148
21:54:31|0.04119148
21:54:32|0.04117553
21:54:33|0.04117552
21:54:34|0.04119184
21:54:35|0.04119185
21:54:37|0.04119185
21:54:37|0.04119185
21:54:38|0.0411918
21:54:39|0.04122876
21:54:40|0.0412672
21:54:41|0.04123939
21:54:42|0.04126802
21:54:44|0.04126676
21:54:46|0.04122544
21:54:46|0.04121627
21:54:48|0.04121627
21:54:48|0.04121627
21:54:49|0.04121627
21:54:50|0.04121627
21:54:51|0.04121627
21:54:52|0.04121627
21:54:54|0.04121627
21:54:55|0.04121627
21:54:55|0.04125732
21:54:56|0.04125732
21:54:57|0.04125732
21:54:58|0.04125732
21:54:59|0.04125732
21:55:00|0.04127506
21:55:02|0.04125609
21:55:02|0.04121574
21:55:03|0.04117504
21:55:04|0.0411602
21:55:05|0.0411602
21:55:07|0.0411879
21:55:08|0.04120746
21:55:08|0.04120718
21:55:10|0.04120718
21:55:10|0.04122619
21:55:12|0.04119219
21:55:13|0.04119219
21:55:14|0.04119219
21:55:14|0.04119219
21:55:16|0.04119219
21:55:17|0.04119219
21:55:18|0.04126201
21:55:18|0.04126201
21:55:20|0.04126201
21:55:21|0.04126201
21:55:22|0.04126201
21:55:23|0.04126201
21:55:24|0.04126201
21:55:25|0.04126201
21:55:25|0.04126201
21:55:27|0.04126201
21:55:28|0.04126201
21:55:29|0.04126201
21:55:30|0.04129788
21:55:31|0.0412676
21:55:32|0.04126762
21:55:33|0.04126762
21:55:33|0.04125656
21:55:35|0.0412867
21:55:36|0.04126326
21:55:36|0.04126326
21:55:38|0.04126326
21:55:39|0.04126365
21:55:40|0.04126365
21:55:41|0.04126365
21:55:41|0.04126365
21:55:42|0.04126365
21:55:44|0.04126365
21:55:46|0.04126365
21:55:46|0.04126365
21:55:48|0.04126365
21:55:49|0.04126365
21:55:50|0.04126365
21:55:51|0.04126365
21:55:52|0.04126365
21:55:53|0.04126365
21:55:54|0.04126557
21:55:55|0.04126557
21:55:56|0.04126559
21:55:57|0.04126559
21:55:58|0.04129953
21:55:59|0.04129953
21:56:00|0.04129953
21:56:01|0.04129953
21:56:02|0.04129401
21:56:03|0.04126587
21:56:04|0.04126587
21:56:05|0.04126587
21:56:06|0.04126587
21:56:07|0.04126587
21:56:08|0.04126587
21:56:09|0.04126587
21:56:10|0.04126587
21:56:11|0.04126587
21:56:12|0.04126587
21:56:13|0.04126587
21:56:14|0.04126587
21:56:15|0.04126587
21:56:16|0.04126587
21:56:17|0.0413142
21:56:18|0.04129966
21:56:19|0.04132863
21:56:20|0.04132863
21:56:21|0.04132863
21:56:22|0.04132863
21:56:23|0.04133333
21:56:24|0.04132604
21:56:25|0.04134154
21:56:26|0.04134154
21:56:27|0.04133333
21:56:28|0.04133333
21:56:29|0.04133333
21:56:30|0.04133333
21:56:31|0.04134912
21:56:32|0.04134912
21:56:33|0.04137
21:56:34|0.04137
21:56:35|0.04137
21:56:36|0.04137
21:56:37|0.04137
21:56:38|0.04137
21:56:39|0.04137001
21:56:40|0.04137
21:56:41|0.04137
21:56:42|0.04135001
21:56:43|0.04138443
21:56:44|0.04138443
21:56:45|0.04138443
21:56:47|0.04138443
21:56:48|0.04138443
21:56:49|0.04137
21:56:50|0.04135477
21:56:51|0.04135477
21:56:52|0.04135477
21:56:53|0.04133964
21:56:54|0.04133964
21:56:55|0.04133964
21:56:56|0.04133964
21:56:57|0.04133964
21:56:58|0.04133964
21:56:59|0.04133964
21:57:01|0.04136866
21:57:02|0.04131845
21:57:03|0.04131845
21:57:04|0.04129863
21:57:05|0.04128963
21:57:06|0.04128963
21:57:07|0.04128963
21:57:08|0.04128963
21:57:09|0.04126304
21:57:10|0.04124939
21:57:11|0.04124939
21:57:12|0.0412852
21:57:13|0.0412852
21:57:14|0.0412852
21:57:15|0.0412852
21:57:17|0.04124924
21:57:18|0.04124924
21:57:19|0.04124924
21:57:19|0.04124924
21:57:21|0.04121608
21:57:22|0.04121608
21:57:23|0.04121608
21:57:24|0.04121608
21:57:25|0.04123922
21:57:25|0.04123922
21:57:27|0.04123922
21:57:28|0.04123922
21:57:29|0.04125115
21:57:29|0.04125115
21:57:31|0.04127018
21:57:32|0.04127744
21:57:33|0.04127744
21:57:33|0.04127744
21:57:35|0.04127744
21:57:36|0.041287
21:57:37|0.041287
21:57:38|0.04132723
21:57:39|0.04132723
21:57:40|0.04132723
21:57:40|0.04132723
21:57:41|0.04132723
21:57:42|0.04131039
21:57:44|0.04131039
21:57:44|0.04131039
21:57:45|0.04131039
21:57:48|0.04128674
21:57:49|0.04123942
21:57:51|0.0412803
21:57:52|0.0412803
21:57:53|0.04123938
21:57:53|0.04126297
21:57:55|0.04127145
21:57:55|0.04127145
21:57:57|0.04127145
21:57:58|0.04127145
21:57:59|0.04127145
21:58:00|0.04127145
21:58:00|0.04127145
21:58:02|0.04123954
21:58:03|0.04122984
21:58:05|0.04123006
21:58:06|0.04125668
21:58:07|0.0412635
21:58:08|0.0412635
21:58:09|0.0412635
21:58:10|0.0412635
21:58:10|0.0412635
21:58:12|0.0412635
21:58:12|0.04123518
21:58:13|0.04123518
21:58:14|0.04125668
21:58:15|0.04127567
21:58:16|0.04127567
21:58:18|0.04127567
21:58:19|0.04127567
21:58:19|0.04127567
21:58:20|0.04127567
21:58:21|0.04127567
21:58:22|0.04126299
21:58:23|0.04126316
21:58:25|0.04126316
21:58:25|0.04126316
21:58:27|0.04126316
21:58:28|0.04126316
21:58:28|0.04127291
21:58:29|0.04126317
21:58:30|0.04126317
21:58:32|0.04126317
21:58:32|0.04126317
21:58:34|0.04126317
21:58:34|0.04126317
21:58:36|0.04126126
21:58:37|0.04126128
21:58:38|0.04126128
21:58:39|0.04126128
21:58:40|0.04126128
21:58:41|0.04126128
21:58:42|0.04126128
21:58:42|0.04126128
21:58:44|0.04126128
21:58:44|0.04126128
21:58:45|0.04126128
21:58:46|0.04126128
21:58:48|0.04126128
21:58:49|0.04126128
21:58:50|0.04126128
21:58:52|0.04126128
21:58:53|0.04126128
21:58:54|0.04126128
21:58:55|0.04126128
21:58:56|0.04122812
21:58:56|0.04123575
21:58:57|0.04123575
21:58:58|0.04123575
21:59:00|0.04123575
21:59:01|0.04123575
21:59:02|0.04126596
21:59:03|0.0412458
21:59:05|0.0412458
21:59:05|0.04126984
21:59:06|0.04126984
21:59:07|0.04127027
21:59:08|0.04125528
21:59:09|0.04125528
21:59:10|0.04125528
21:59:11|0.04125528
21:59:12|0.04125528
21:59:13|0.04125528
21:59:14|0.04129567
21:59:15|0.04129567
21:59:16|0.04129567
21:59:18|0.04129567
21:59:18|0.04129567
21:59:20|0.04129567
21:59:20|0.04129567
21:59:21|0.04129567
21:59:22|0.04129567
21:59:24|0.04129567
21:59:25|0.04129567
21:59:26|0.04129567
21:59:26|0.04129567
21:59:27|0.04129567
21:59:28|0.04129567
21:59:30|0.04129567
21:59:31|0.04129916
21:59:31|0.04129916
21:59:32|0.04129916
21:59:33|0.04129916
21:59:34|0.04129916
21:59:35|0.04129916
21:59:37|0.04129916
21:59:37|0.04129916
21:59:38|0.04128265
21:59:39|0.04127438
21:59:40|0.04123554
21:59:42|0.04123554
21:59:43|0.0412609
21:59:44|0.0412609
21:59:45|0.0412609
21:59:47|0.0412609
21:59:47|0.0412609
21:59:49|0.0412609
21:59:50|0.0412609
21:59:51|0.04123935
21:59:52|0.04123935
21:59:53|0.04123935
21:59:53|0.04123935
21:59:55|0.04123935
21:59:55|0.04123935
21:59:57|0.04123935
21:59:58|0.04123935
21:59:58|0.04123935
22:00:00|0.04123935
22:00:01|0.04123935
22:00:02|0.04123935
22:00:03|0.04123935
22:00:04|0.04131035
22:00:05|0.04130598
22:00:05|0.04130598
22:00:07|0.0413059
22:00:08|0.0413059
22:00:09|0.0413059
22:00:10|0.0413059
22:00:11|0.04129334
22:00:12|0.04130598
22:00:13|0.04134153
22:00:14|0.04131065
22:00:15|0.04131065
22:00:17|0.04131065
22:00:18|0.04131065
22:00:18|0.04131065
22:00:19|0.04131065
22:00:20|0.04131065
22:00:21|0.04131065
22:00:22|0.04131065
22:00:23|0.04131065
22:00:25|0.04131065
22:00:25|0.04131116
22:00:26|0.04131116
22:00:27|0.04131116
22:00:28|0.04134154
22:00:29|0.04134154
22:00:30|0.0413152
22:00:32|0.04131566
22:00:33|0.04131566
22:00:33|0.04131566
22:00:34|0.04131566
22:00:35|0.04131657
22:00:36|0.04131657
22:00:37|0.04131657
22:00:38|0.04131675
22:00:39|0.04131675
22:00:40|0.04131675
22:00:41|0.04131675
22:00:42|0.04131675
22:00:43|0.04131675
22:00:44|0.04131675
22:00:45|0.04131675
22:00:46|0.04131675
22:00:47|0.04131789
22:00:48|0.04131792
22:00:49|0.04131675
22:00:51|0.04131037
22:00:52|0.04131037
22:00:52|0.04131037
22:00:54|0.04129985
22:00:55|0.04133291
22:00:56|0.04133291
22:00:57|0.04131804
22:00:58|0.04131804
22:00:58|0.04131804
22:00:59|0.04131804
22:01:01|0.04131804
22:01:02|0.04131804
22:01:03|0.04131804
22:01:04|0.04131804
22:01:05|0.04128824
22:01:06|0.04128824
22:01:07|0.04127822
22:01:08|0.04126358
22:01:08|0.04126358
22:01:10|0.04126358
22:01:11|0.04126358
22:01:11|0.04126358
22:01:13|0.04126358
22:01:14|0.04126358
22:01:15|0.04126358
22:01:16|0.04126358
22:01:17|0.04126358
22:01:18|0.04126358
22:01:18|0.04126358
22:01:19|0.04126358
22:01:21|0.04126358
22:01:21|0.04124939
22:01:23|0.04124939
22:01:24|0.04124939
22:01:25|0.04124939
22:01:26|0.04124939
22:01:27|0.04124939
22:01:28|0.04128645
22:01:29|0.04128645
22:01:30|0.04128645
22:01:30|0.04128667
22:01:32|0.04128667
22:01:33|0.04128667
22:01:33|0.04128667
22:01:35|0.04128667
22:01:36|0.04128669
22:01:37|0.04128669
22:01:37|0.04128669
22:01:39|0.04128669
22:01:39|0.04126358
22:01:41|0.04126358
22:01:41|0.04126358
22:01:43|0.04126358
22:01:44|0.04128669
22:01:44|0.04128671
22:01:46|0.04126315
22:01:47|0.04126315
22:01:49|0.04128667
22:01:49|0.04128667
22:01:50|0.04128667
22:01:51|0.04128667
22:01:53|0.04128667
22:01:53|0.04128667
22:01:55|0.04128667
22:01:56|0.04128667
22:01:57|0.04128667
22:01:57|0.04128667
22:01:59|0.04128667
22:01:59|0.04132851
22:02:00|0.04132851
22:02:01|0.04132851
22:02:03|0.04132851
22:02:03|0.04132851
22:02:05|0.04132851
22:02:06|0.04132851
22:02:07|0.04132851
22:02:08|0.04132138
22:02:09|0.04132138
22:02:10|0.04132138
22:02:11|0.04132138
22:02:12|0.04132138
22:02:13|0.04132138
22:02:14|0.04132138
22:02:15|0.04128755
22:02:16|0.04128755
22:02:17|0.04128754
22:02:18|0.04128755
22:02:19|0.04128755
22:02:20|0.04128755
22:02:22|0.04128755
22:02:22|0.04128755
22:02:24|0.04128755
22:02:24|0.04133887
22:02:26|0.04128755
22:02:26|0.04128755
22:02:27|0.04128755
22:02:28|0.04128755
22:02:29|0.04128755
22:02:30|0.04128697
22:02:31|0.04128697
22:02:32|0.04128214
22:02:33|0.04126558
22:02:34|0.04126558
22:02:35|0.04126558
22:02:36|0.04126558
22:02:37|0.04126558
22:02:38|0.04126558
22:02:39|0.04126558
22:02:40|0.04126558
22:02:41|0.04126558
22:02:42|0.04126558
22:02:43|0.04126558
22:02:44|0.04126558
22:02:45|0.04126558
22:02:46|0.0413021
22:02:47|0.0413021
22:02:48|0.0413021
22:02:49|0.0413021
22:02:50|0.0413021
22:02:52|0.0413021
22:02:53|0.0413021
22:02:55|0.0413021
22:02:55|0.0413021
22:02:57|0.0413021
22:02:58|0.0413021
22:02:59|0.0413021
22:02:59|0.0413021
22:03:01|0.0413021
22:03:02|0.0413021
22:03:03|0.0413021
22:03:04|0.0413021
22:03:05|0.0413021
22:03:06|0.04126558
22:03:07|0.04126558
22:03:08|0.04126558
22:03:09|0.04125725
22:03:10|0.04125317
22:03:11|0.04124259
22:03:12|0.04124259
22:03:13|0.04124259
22:03:14|0.04121572
22:03:15|0.04120191
22:03:16|0.04120191
22:03:17|0.04120191
22:03:18|0.04120191
22:03:19|0.04120191
22:03:20|0.04120191
22:03:21|0.04119
22:03:23|0.04119
22:03:23|0.04118
22:03:25|0.04117
22:03:26|0.0411602
22:03:26|0.04115625
22:03:28|0.04115625
22:03:29|0.04115625
22:03:29|0.04115625
22:03:30|0.04115625
22:03:32|0.04113001
22:03:33|0.04113019
22:03:34|0.04115229
22:03:35|0.04115229
22:03:35|0.04115229
22:03:37|0.04115229
22:03:37|0.04115625
22:03:39|0.04115625
22:03:40|0.04115625
22:03:41|0.04115625
22:03:42|0.04118805
22:03:42|0.04116848
22:03:44|0.04116848
22:03:45|0.04116848
22:03:47|0.04116848
22:03:47|0.04116848
22:03:49|0.04116876
22:03:50|0.04120158
22:03:51|0.04120158
22:03:51|0.04120158
22:03:52|0.04120158
22:03:53|0.04120158
22:03:55|0.04116844
22:03:56|0.04116844
22:03:57|0.04116844
22:03:57|0.04116844
22:03:58|0.04116844
22:03:59|0.04116844
22:04:01|0.04116844
22:04:01|0.04116844
22:04:03|0.04116844
22:04:04|0.04116844
22:04:05|0.04116844
22:04:05|0.04116844
22:04:06|0.04116844
22:04:08|0.04116844
22:04:08|0.04116844
22:04:09|0.04115624
22:04:10|0.04116843
22:04:12|0.04115624
22:04:13|0.04115624
22:04:14|0.04115624
22:04:15|0.04116843
22:04:16|0.04116843
22:04:17|0.04116844
22:04:18|0.04116844
22:04:19|0.04116844
22:04:20|0.04116844
22:04:21|0.04116844
22:04:22|0.04116844
22:04:24|0.04116844
22:04:24|0.04116844
22:04:25|0.04120158
22:04:26|0.04120158
22:04:27|0.04120158
22:04:28|0.04120158
22:04:29|0.04120158
22:04:30|0.04120158
22:04:31|0.04120158
22:04:32|0.04120158
22:04:34|0.04120158
22:04:35|0.04120159
22:04:36|0.04120159
22:04:37|0.04120159
22:04:38|0.04120159
22:04:39|0.04120159
22:04:40|0.04120159
22:04:41|0.04120159
22:04:41|0.04120159
22:04:43|0.04120159
22:04:44|0.04120159
22:04:45|0.04120159
22:04:46|0.04120159
22:04:46|0.04120159
22:04:48|0.04120159
22:04:48|0.04120159
22:04:50|0.04120159
22:04:51|0.04120159
22:04:52|0.04120159
22:04:53|0.04120159
22:04:55|0.04120159
22:04:56|0.04120159
22:04:57|0.04120159
22:04:58|0.04120159
22:04:59|0.04120159
22:05:00|0.04117901
22:05:01|0.04117901
22:05:02|0.04117
22:05:03|0.04117
22:05:04|0.04117
22:05:05|0.04116886
22:05:06|0.04116886
22:05:07|0.04116886
22:05:08|0.04116886
22:05:09|0.04116886
22:05:10|0.04116886
22:05:10|0.04116886
22:05:12|0.04116906
22:05:13|0.04116906
22:05:15|0.04115726
22:05:15|0.04115726
22:05:16|0.04118345
22:05:17|0.04118345
22:05:18|0.04118345
22:05:20|0.04118345
22:05:21|0.04118345
22:05:21|0.04118345
22:05:22|0.04118345
22:05:24|0.04118345
22:05:24|0.0412
22:05:25|0.0412
22:05:26|0.04120159
22:05:28|0.04119865
22:05:28|0.04119865
22:05:29|0.04119865
22:05:31|0.04119865
22:05:32|0.04119865
22:05:32|0.04119865
22:05:34|0.04119865
22:05:34|0.04123332
22:05:35|0.04123332
22:05:36|0.04125027
22:05:38|0.04125027
22:05:38|0.04125027
22:05:39|0.04125027
22:05:40|0.04125027
22:05:42|0.04125027
22:05:43|0.04127619
22:05:43|0.04127619
22:05:44|0.04127619
22:05:45|0.04127619
22:05:46|0.04129277
22:05:47|0.04129099
22:05:48|0.0412928
22:05:49|0.0412928
22:05:51|0.0412928
22:05:51|0.04130107
22:05:53|0.04130107
22:05:53|0.04130107
22:05:55|0.04130107
22:05:56|0.04130107
22:05:58|0.04130107
22:05:59|0.04135
22:05:59|0.04135
22:06:00|0.04135
22:06:02|0.04135
22:06:02|0.0412928
22:06:04|0.0412928
22:06:04|0.04126727
22:06:05|0.04126727
22:06:07|0.04126304
22:06:07|0.04126304
22:06:09|0.04126304
22:06:10|0.04126304
22:06:10|0.04126304
22:06:12|0.04126304
22:06:13|0.04126303
22:06:14|0.04126303
22:06:15|0.04126303
22:06:17|0.04126303
22:06:17|0.04126303
22:06:18|0.04126303
22:06:19|0.04126303
22:06:21|0.04126303
22:06:21|0.04126303
22:06:22|0.04126303
22:06:23|0.04124939
22:06:25|0.04124939
22:06:26|0.04124939
22:06:26|0.04124939
22:06:28|0.04124939
22:06:28|0.04124939
22:06:29|0.04124939
22:06:30|0.04124939
22:06:31|0.04126303
22:06:32|0.04126303
22:06:33|0.04126303
22:06:34|0.04126303
22:06:35|0.04126303
22:06:36|0.04126303
22:06:38|0.04126303
22:06:38|0.04126303
22:06:39|0.04126303
22:06:41|0.04126303
22:06:42|0.04128667
22:06:42|0.04128667
22:06:44|0.04132863
22:06:45|0.04132863
22:06:45|0.04132863
22:06:46|0.04132863
22:06:47|0.04132863
22:06:48|0.04132863
22:06:49|0.04137999
22:06:50|0.04138
22:06:52|0.04138
22:06:52|0.04138
22:06:53|0.04138
22:06:55|0.04138
22:06:56|0.04139238
22:06:57|0.04139238
22:06:59|0.04142535
22:07:00|0.04142535
22:07:00|0.04142535
22:07:02|0.04142535
22:07:03|0.04142531
22:07:04|0.04142531
22:07:05|0.04142531
22:07:06|0.04142531
22:07:07|0.04142134
22:07:08|0.04142134
22:07:09|0.04142134
22:07:10|0.04142134
22:07:12|0.04142134
22:07:13|0.04142134
22:07:14|0.04142134
22:07:15|0.04142134
22:07:16|0.04142134
22:07:17|0.04141715
22:07:17|0.04141715
22:07:18|0.04136697
22:07:19|0.04135936
22:07:20|0.04135936
22:07:21|0.04135936
22:07:23|0.04135762
22:07:24|0.04135762
22:07:24|0.04135762
22:07:26|0.04135762
22:07:27|0.04135762
22:07:28|0.04135762
22:07:29|0.0413235
22:07:29|0.0413235
22:07:30|0.0413235
22:07:31|0.0413235
22:07:32|0.0413235
22:07:33|0.0413235
22:07:34|0.0413082
22:07:35|0.0413082
22:07:36|0.04130123
22:07:37|0.04130272
22:07:39|0.0413
22:07:39|0.0413
22:07:40|0.04128768
22:07:41|0.04128768
22:07:42|0.04128768
22:07:43|0.0413082
22:07:44|0.0413082
22:07:45|0.0413082
22:07:46|0.0413082
22:07:47|0.0413082
22:07:48|0.04128769
22:07:49|0.04128769
22:07:50|0.04132769
22:07:51|0.04132769
22:07:52|0.04132769
22:07:53|0.04132767
22:07:55|0.04132767
22:07:55|0.04132767
22:07:57|0.04140031
22:07:59|0.04140031
22:08:00|0.04140031
22:08:01|0.04135563
22:08:02|0.04135563
22:08:03|0.04135565
22:08:04|0.04135565
22:08:04|0.04135565
22:08:05|0.04135565
22:08:07|0.04135565
22:08:07|0.04140455
22:08:08|0.04140455
22:08:09|0.04140455
22:08:11|0.04140455
22:08:12|0.04135122
22:08:13|0.04135122
22:08:13|0.04135122
22:08:14|0.04135122
22:08:15|0.04135122
22:08:16|0.04135122
22:08:17|0.04135122
22:08:18|0.04135122
22:08:19|0.04135122
22:08:21|0.04135122
22:08:22|0.04135122
22:08:23|0.04138133
22:08:24|0.04138133
22:08:24|0.04135122
22:08:25|0.04135122
22:08:27|0.04135122
22:08:28|0.04135122
22:08:28|0.04135122
22:08:30|0.04135122
22:08:31|0.04136002
22:08:31|0.04134912
22:08:33|0.04133017
22:08:33|0.04133017
22:08:35|0.04133017
22:08:36|0.04133017
22:08:36|0.04139994
22:08:37|0.04139994
22:08:39|0.04136039
22:08:40|0.04136039
22:08:41|0.04135768
22:08:42|0.04135768
22:08:42|0.04134309
22:08:44|0.04134309
22:08:44|0.04134309
22:08:46|0.04134309
22:08:46|0.04134309
22:08:48|0.04134309
22:08:48|0.04134309
22:08:50|0.04134309
22:08:50|0.04134309
22:08:51|0.04134309
22:08:53|0.04134309
22:08:54|0.04134309
22:08:54|0.04137815
22:08:55|0.04137815
22:08:56|0.04137815
22:08:59|0.04137815
22:08:59|0.04137815
22:09:01|0.04137815
22:09:02|0.04133403
22:09:03|0.04132865
22:09:04|0.04132865
22:09:05|0.04132865
22:09:06|0.04132865
22:09:07|0.04132865
22:09:08|0.04132865
22:09:09|0.04132865
22:09:10|0.04132865
22:09:10|0.04132865
22:09:12|0.04132865
22:09:13|0.04132865
22:09:14|0.04132865
22:09:15|0.04132865
22:09:16|0.04132865
22:09:17|0.04137193
22:09:18|0.04137232
22:09:19|0.04137232
22:09:20|0.04137232
22:09:21|0.04137232
22:09:23|0.04137232
22:09:24|0.04137232
22:09:25|0.04137232
22:09:25|0.04137232
22:09:27|0.04137232
22:09:28|0.04138058
22:09:28|0.04138058
22:09:30|0.04137225
22:09:31|0.04137225
22:09:31|0.04140468
22:09:32|0.04140468
22:09:34|0.04140468
22:09:34|0.04137
22:09:36|0.04137
22:09:36|0.04137
22:09:37|0.04137
22:09:38|0.04137
22:09:39|0.04137
22:09:40|0.04137
22:09:41|0.04137
22:09:42|0.04137
22:09:44|0.04137
22:09:44|0.04137
22:09:46|0.04139279
22:09:46|0.04139279
22:09:47|0.04139279
22:09:49|0.04139279
22:09:49|0.04139279
22:09:50|0.04140501
22:09:51|0.04140501
22:09:53|0.04140501
22:09:53|0.04139279
22:09:54|0.04139279
22:09:55|0.04139279
22:09:56|0.04139279
22:09:57|0.04139279
22:09:59|0.04138032
22:10:01|0.04138032
22:10:01|0.04138032
22:10:02|0.04138032
22:10:03|0.04138032
22:10:05|0.04138032
22:10:06|0.04138032
22:10:07|0.04138032
22:10:07|0.04138032
22:10:09|0.04138032
22:10:10|0.04138032
22:10:11|0.04138032
22:10:12|0.04138032
22:10:13|0.04133941
22:10:14|0.04133941
22:10:15|0.04133941
22:10:16|0.04133941
22:10:17|0.04134517
22:10:18|0.04138058
22:10:19|0.04144298
22:10:20|0.04144298
22:10:22|0.04144298
22:10:22|0.04144296
22:10:24|0.04144296
22:10:24|0.04144296
22:10:26|0.04144293
22:10:26|0.04140503
22:10:27|0.04140503
22:10:29|0.04140503
22:10:29|0.04140503
22:10:31|0.04140503
22:10:32|0.04140503
22:10:33|0.04140503
22:10:34|0.04140503
22:10:35|0.04140503
22:10:36|0.04140503
22:10:36|0.04140503
22:10:38|0.04140503
22:10:39|0.04140503
22:10:40|0.04140503
22:10:41|0.04140434
22:10:42|0.04140434
22:10:43|0.04140434
22:10:43|0.04140434
22:10:45|0.04140434
22:10:46|0.04140434
22:10:46|0.04140434
22:10:47|0.04140434
22:10:48|0.04140434
22:10:50|0.04141904
22:10:50|0.04139008
22:10:51|0.04137984
22:10:53|0.04137984
22:10:53|0.04137984
22:10:55|0.04137984
22:10:56|0.04137984
22:10:57|0.04137984
22:10:58|0.04135936
22:10:59|0.04135936
22:11:01|0.04135936
22:11:02|0.04135936
22:11:03|0.04135768
22:11:04|0.04135768
22:11:04|0.04135768
22:11:06|0.04135768
22:11:07|0.04135768
22:11:08|0.04135768
22:11:09|0.04135768
22:11:10|0.04135768
22:11:11|0.04135768
22:11:12|0.04135768
22:11:13|0.04135768
22:11:14|0.04135768
22:11:15|0.04135768
22:11:16|0.04136081
22:11:17|0.04136081
22:11:18|0.04136081
22:11:19|0.04136081
22:11:20|0.04136081
22:11:21|0.04135768
22:11:22|0.04137995
22:11:23|0.04137995
22:11:24|0.04137995
22:11:25|0.04137995
22:11:26|0.04137995
22:11:27|0.04137995
22:11:28|0.04137995
22:11:29|0.04137995
22:11:30|0.04137995
22:11:31|0.04137995
22:11:32|0.04137995
22:11:33|0.04137995
22:11:34|0.04137995
22:11:35|0.04137995
22:11:36|0.04137995
22:11:37|0.04137995
22:11:38|0.04137995
22:11:39|0.04137995
22:11:40|0.04134175
22:11:41|0.04136
22:11:42|0.04136
22:11:43|0.04136
22:11:44|0.04137984
22:11:45|0.04137984
22:11:46|0.04137984
22:11:47|0.04137984
22:11:48|0.04137984
22:11:49|0.04137984
22:11:50|0.04137984
22:11:51|0.04137984
22:11:52|0.04137984
22:11:53|0.04137984
22:11:54|0.04134155
22:11:55|0.04134155
22:11:56|0.04134155
22:11:57|0.04134155
22:11:58|0.04137975
22:11:59|0.04137969
22:12:00|0.04137969
22:12:01|0.04137969
22:12:02|0.04137963
22:12:03|0.04137963
22:12:04|0.04137963
22:12:05|0.04137963
22:12:06|0.04137963
22:12:07|0.04137963
22:12:08|0.04137984
22:12:09|0.04137984
22:12:10|0.04137984
22:12:11|0.04134446
22:12:12|0.04134446
22:12:13|0.04134446
22:12:15|0.04134446
22:12:16|0.04134446
22:12:17|0.04137993
22:12:18|0.04137993
22:12:19|0.04137993
22:12:20|0.04137993
22:12:21|0.04137993
22:12:22|0.04137993
22:12:23|0.04137993
22:12:24|0.04137993
22:12:25|0.04137993
22:12:26|0.04137993
22:12:27|0.04137993
22:12:28|0.04137993
22:12:29|0.04134647
22:12:30|0.04134647
22:12:31|0.04134714
22:12:32|0.04137448
22:12:34|0.04137448
22:12:34|0.04137448
22:12:36|0.04137448
22:12:36|0.04136827
22:12:37|0.04136827
22:12:38|0.04136827
22:12:39|0.04136827
22:12:40|0.04134843
22:12:41|0.04135555
22:12:43|0.04135555
22:12:43|0.04137995
22:12:44|0.04137995
22:12:45|0.04137995
22:12:46|0.04137995
22:12:48|0.04136548
22:12:48|0.04136549
22:12:49|0.04136549
22:12:50|0.04136549
22:12:52|0.04136549
22:12:52|0.04136549
22:12:53|0.04136549
22:12:54|0.04136549
22:12:55|0.04136549
22:12:57|0.04136853
22:12:57|0.04136855
22:12:59|0.04136855
22:12:59|0.04136855
22:13:00|0.04136855
22:13:02|0.0413967
22:13:03|0.0413967
22:13:04|0.0413967
22:13:05|0.04139143
22:13:06|0.04139143
22:13:07|0.04139143
22:13:09|0.04139143
22:13:09|0.04139143
22:13:10|0.04139143
22:13:12|0.04139143
22:13:12|0.04139143
22:13:14|0.04139143
22:13:14|0.04139143
22:13:15|0.04139143
22:13:16|0.04139143
22:13:17|0.04139143
22:13:18|0.04139143
22:13:19|0.04139143
22:13:20|0.04139143
22:13:22|0.04139143
22:13:23|0.04139143
22:13:23|0.0414
22:13:25|0.0414
22:13:25|0.0414
22:13:27|0.0414
22:13:27|0.04141928
22:13:28|0.041405
22:13:30|0.04141928
22:13:30|0.04141076
22:13:32|0.04144293
22:13:32|0.04142866
22:13:34|0.04142866
22:13:34|0.04142243
22:13:35|0.04142243
22:13:37|0.04142243
22:13:37|0.0414225
22:13:38|0.0414225
22:13:39|0.0414225
22:13:40|0.04142239
22:13:42|0.04142239
22:13:42|0.04144293
22:13:43|0.04144293
22:13:44|0.041405
22:13:46|0.04148383
22:13:46|0.0415
22:13:47|0.0414597
22:13:49|0.04145232
22:13:49|0.04145232
22:13:51|0.04147517
22:13:51|0.04142867
22:13:52|0.04142867
22:13:54|0.04142867
22:13:54|0.04142867
22:13:55|0.04142867
22:13:56|0.04142867
22:13:57|0.04148279
22:13:58|0.04143761
22:13:59|0.04145232
22:14:00|0.04145232
22:14:01|0.04145232
22:14:03|0.04145232
22:14:04|0.04145232
22:14:05|0.04144227
22:14:06|0.04142518
22:14:07|0.04142518
22:14:08|0.04122282
22:14:09|0.04128358
22:14:10|0.0412867
22:14:12|0.0412867
22:14:13|0.04128716
22:14:13|0.04133331
22:14:14|0.04133331
22:14:15|0.04133331
22:14:17|0.04133331
22:14:17|0.04133331
22:14:19|0.04133331
22:14:20|0.04133331
22:14:21|0.04133331
22:14:21|0.04133331
22:14:22|0.04133331
22:14:23|0.04133331
22:14:24|0.04133331
22:14:25|0.04133331
22:14:26|0.04133331
22:14:27|0.04133331
22:14:29|0.04133331
22:14:30|0.04133331
22:14:30|0.04133331
22:14:31|0.04133331
22:14:32|0.04134154
22:14:33|0.04134154
22:14:34|0.04134154
22:14:35|0.04134154
22:14:36|0.04134154
22:14:37|0.04134154
22:14:39|0.04134154
22:14:39|0.04134154
22:14:40|0.04134154
22:14:41|0.04134154
22:14:42|0.04133402
22:14:43|0.04133402
22:14:44|0.04133402
22:14:45|0.04133402
22:14:46|0.04133402
22:14:47|0.04133404
22:14:48|0.04133404
22:14:49|0.04133331
22:14:50|0.04133331
22:14:51|0.04133331
22:14:52|0.04133331
22:14:53|0.04133331
22:14:54|0.04133402
22:14:55|0.04133402
22:14:56|0.04133402
22:14:57|0.04133402
22:14:59|0.04133402
22:15:00|0.04133402
22:15:00|0.04133402
22:15:01|0.04133402
22:15:02|0.04133402
22:15:04|0.04133402
22:15:05|0.04133402
22:15:05|0.04133402
22:15:07|0.04130426
22:15:07|0.0413
22:15:09|0.0413
22:15:09|0.0413
22:15:11|0.0413
22:15:12|0.0413
22:15:13|0.0413
22:15:14|0.0413
22:15:14|0.04124433
22:15:16|0.04124433
22:15:18|0.04127833
22:15:19|0.04127833
22:15:19|0.0412438
22:15:20|0.04123391
22:15:21|0.04123391
22:15:22|0.04123391
22:15:23|0.04123391
22:15:25|0.04127535
22:15:26|0.04123402
22:15:27|0.04123402
22:15:27|0.04123402
22:15:28|0.04123402
22:15:29|0.04126221
22:15:31|0.04126221
22:15:31|0.04126221
22:15:33|0.04126221
22:15:33|0.04129914
22:15:35|0.04129914
22:15:35|0.04127821
22:15:36|0.04127821
22:15:38|0.04127821
22:15:39|0.04127821
22:15:39|0.04127195
22:15:40|0.04127195
22:15:41|0.04129994
22:15:42|0.0412867
22:15:43|0.0412867
22:15:44|0.0412867
22:15:45|0.04130816
22:15:47|0.0412867
22:15:47|0.04131839
22:15:48|0.04131839
22:15:49|0.04131839
22:15:51|0.04131839
22:15:51|0.04131654
22:15:52|0.04134154
22:15:53|0.04134154
22:15:55|0.0412867
22:15:56|0.04125945
22:15:56|0.04125945
22:15:58|0.04125945
22:15:58|0.04128572
22:15:59|0.04121602
22:16:00|0.04121602
22:16:02|0.04124358
22:16:02|0.04124358
22:16:04|0.04124358
22:16:06|0.04123864
22:16:07|0.04123906
22:16:08|0.04123906
22:16:09|0.04123906
22:16:10|0.04123369
22:16:11|0.04123369
22:16:11|0.04123369
22:16:12|0.04123369
22:16:14|0.04123369
22:16:15|0.04123369
22:16:15|0.04123369
22:16:17|0.04123938
22:16:18|0.04123938
22:16:19|0.04123938
22:16:20|0.04123938
22:16:21|0.04123938
22:16:22|0.04123938
22:16:23|0.04123938
22:16:24|0.04123938
22:16:25|0.04123938
22:16:26|0.04123938
22:16:26|0.04123938
22:16:28|0.0412467
22:16:29|0.0412467
22:16:30|0.0412467
22:16:31|0.0412467
22:16:31|0.04118731
22:16:33|0.04118731
22:16:34|0.04119975
22:16:35|0.04122744
22:16:36|0.04122744
22:16:37|0.04122744
22:16:38|0.04122744
22:16:39|0.04122744
22:16:40|0.04122744
22:16:41|0.04123718
22:16:42|0.04123718
22:16:43|0.04123718
22:16:44|0.04123718
22:16:45|0.04123718
22:16:46|0.04121569
22:16:47|0.04123615
22:16:48|0.04123582
22:16:49|0.0412358
22:16:50|0.0412358
22:16:51|0.0412358
22:16:52|0.04117908
22:16:53|0.04117908
22:16:54|0.04117908
22:16:55|0.0412161
22:16:56|0.04117185
22:16:57|0.04114474
22:16:58|0.04113307
22:16:59|0.04113307
22:17:00|0.04114456
22:17:01|0.04113328
22:17:02|0.04113328
22:17:03|0.04113328
22:17:04|0.04113328
22:17:05|0.0411233
22:17:07|0.04111392
22:17:07|0.04111392
22:17:09|0.04111015
22:17:10|0.0411233
22:17:11|0.0411064
22:17:12|0.0411064
22:17:13|0.04109388
22:17:14|0.0411208
22:17:15|0.04112072
22:17:16|0.04112384
22:17:17|0.04112384
22:17:18|0.04112384
22:17:19|0.04113408
22:17:20|0.04113408
22:17:21|0.04111777
22:17:22|0.04111084
22:17:23|0.04111084
22:17:24|0.04111084
22:17:25|0.04111081
22:17:26|0.04111081
22:17:27|0.04111081
22:17:28|0.04111081
22:17:29|0.04111081
22:17:30|0.04112066
22:17:31|0.04112066
22:17:32|0.04112066
22:17:33|0.04112066
22:17:34|0.04112066
22:17:35|0.04111081
22:17:36|0.04111081
22:17:37|0.04111081
22:17:38|0.04111081
22:17:39|0.04109121
22:17:40|0.04106571
22:17:41|0.04106
22:17:42|0.04106999
22:17:43|0.04107
22:17:44|0.04108767
22:17:45|0.04108767
22:17:46|0.04108767
22:17:47|0.04107412
22:17:48|0.04107412
22:17:49|0.04111081
22:17:50|0.04108766
22:17:51|0.04108766
22:17:52|0.04111073
22:17:53|0.04111302
22:17:54|0.04111302
22:17:55|0.04111302
22:17:56|0.04111939
22:17:57|0.04109514
22:17:58|0.04109514
22:17:59|0.04109514
22:18:00|0.04109514
22:18:01|0.04109513
22:18:02|0.04105126
22:18:03|0.04105126
22:18:04|0.04105126
22:18:05|0.04105126
22:18:06|0.04107553
22:18:07|0.04107376
22:18:09|0.04107379
22:18:09|0.04107379
22:18:11|0.04109614
22:18:12|0.04109613
22:18:13|0.04109613
22:18:14|0.04109613
22:18:15|0.04109613
22:18:16|0.04109613
22:18:17|0.04109613
22:18:17|0.04109613
22:18:19|0.04109613
22:18:20|0.04109613
22:18:21|0.04109613
22:18:22|0.04109613
22:18:23|0.04109613
22:18:24|0.04109742
22:18:24|0.04109742
22:18:26|0.04109742
22:18:27|0.04111266
22:18:28|0.04111266
22:18:29|0.04111266
22:18:30|0.04111266
22:18:31|0.04111266
22:18:32|0.04111266
22:18:33|0.04106963
22:18:34|0.04106332
22:18:35|0.04106332
22:18:36|0.04106332
22:18:37|0.04106291
22:18:38|0.04106291
22:18:39|0.04106291
22:18:40|0.04107314
22:18:41|0.04107314
22:18:42|0.04105172
22:18:43|0.04105172
22:18:44|0.04105172
22:18:45|0.04105173
22:18:46|0.04105173
22:18:47|0.04105173
22:18:48|0.04105173
22:18:49|0.04105173
22:18:50|0.04105173
22:18:51|0.04105171
22:18:52|0.04109672
22:18:53|0.04109672
22:18:54|0.04109672
22:18:55|0.04109672
22:18:56|0.04109672
22:18:57|0.04109672
22:18:58|0.04109661
22:18:59|0.04109661
22:19:00|0.04109661
22:19:01|0.04109657
22:19:02|0.04109657
22:19:03|0.04109657
22:19:04|0.04109657
22:19:05|0.04107512
22:19:06|0.04107512
22:19:07|0.04107512
22:19:09|0.04109742
22:19:09|0.04109742
22:19:10|0.04111596
22:19:12|0.04112383
22:19:13|0.04112384
22:19:14|0.04108508
22:19:15|0.04108508
22:19:16|0.04108508
22:19:17|0.04108508
22:19:18|0.04108508
22:19:19|0.04108508
22:19:20|0.04108508
22:19:21|0.04113239
22:19:22|0.04114327
22:19:23|0.04107793
22:19:24|0.04107793
22:19:25|0.0411
22:19:26|0.0411
22:19:27|0.0411
22:19:28|0.04105775
22:19:29|0.04105775
22:19:30|0.04105775
22:19:31|0.04105775
22:19:32|0.04105775
22:19:33|0.04105775
22:19:34|0.04105775
22:19:35|0.04105775
22:19:36|0.04105775
22:19:37|0.04105775
22:19:38|0.04105775
22:19:39|0.04105775
22:19:40|0.04105775
22:19:41|0.04105774
22:19:42|0.04109703
22:19:44|0.04109703
22:19:44|0.04109703
22:19:45|0.04109703
22:19:46|0.04109703
22:19:48|0.04107433
22:19:49|0.04107455
22:19:50|0.04109294
22:19:51|0.04109294
22:19:52|0.04109294
22:19:53|0.04109293
22:19:54|0.04109293
22:19:55|0.04109293
22:19:56|0.04109293
22:19:57|0.04104292
22:19:58|0.04104292
22:19:59|0.04104292
22:20:00|0.04104292
22:20:01|0.04104292
22:20:02|0.04104292
22:20:03|0.04108818
22:20:04|0.04108818
22:20:05|0.04104991
22:20:06|0.04104991
22:20:07|0.04104991
22:20:08|0.04104991
22:20:10|0.04104991
22:20:10|0.0410499
22:20:11|0.0410499
22:20:12|0.0410499
22:20:14|0.04108809
22:20:15|0.04108809
22:20:16|0.04109293
22:20:17|0.04109293
22:20:18|0.04111024
22:20:18|0.0411116
22:20:20|0.0411116
22:20:21|0.0411497
22:20:22|0.04113444
22:20:23|0.04113444
22:20:24|0.04113444
22:20:25|0.04115745
22:20:26|0.04115745
22:20:27|0.04118472
22:20:28|0.04118472
22:20:29|0.04118472
22:20:30|0.04118472
22:20:31|0.04118472
22:20:32|0.04118472
22:20:33|0.0412
22:20:33|0.04121384
22:20:35|0.04121384
22:20:35|0.04121384
22:20:37|0.04121384
22:20:38|0.04121565
22:20:38|0.04121565
22:20:40|0.04121565
22:20:41|0.04121565
22:20:42|0.04121557
22:20:43|0.04121557
22:20:44|0.04121553
22:20:45|0.04121553
22:20:46|0.04121553
22:20:47|0.0411926
22:20:48|0.0411926
22:20:49|0.0411926
22:20:50|0.0411926
22:20:51|0.04120847
22:20:52|0.04120847
22:20:53|0.04118655
22:20:54|0.04118655
22:20:55|0.04118655
22:20:56|0.04118655
22:20:57|0.04118655
22:20:58|0.04118655
22:20:59|0.04118655
22:21:00|0.04118655
22:21:01|0.04118496
22:21:02|0.04118472
22:21:03|0.04114824
22:21:04|0.04114824
22:21:05|0.04112968
22:21:06|0.04112967
22:21:07|0.04112967
22:21:08|0.04112967
22:21:09|0.04112967
22:21:11|0.04112967
22:21:12|0.04112967
22:21:14|0.04112091
22:21:14|0.04112091
22:21:16|0.04112091
22:21:16|0.04112091
22:21:18|0.04112091
22:21:19|0.04112091
22:21:19|0.0411
22:21:20|0.0411
22:21:22|0.0411
22:21:22|0.0411
22:21:23|0.0411
22:21:25|0.0411
22:21:26|0.0411
22:21:27|0.0411
22:21:28|0.0411
22:21:29|0.04112055
22:21:30|0.04112055
22:21:31|0.04112055
22:21:31|0.04112055
22:21:32|0.04112053
22:21:33|0.04112052
22:21:34|0.04112052
22:21:36|0.04112052
22:21:37|0.04112052
22:21:38|0.04112052
22:21:39|0.04112065
22:21:39|0.04114474
22:21:41|0.04114474
22:21:42|0.04114474
22:21:42|0.04114474
22:21:44|0.04116177
22:21:45|0.04116177
22:21:47|0.04116177
22:21:48|0.04116177
22:21:48|0.04116177
22:21:50|0.04116375
22:21:51|0.04112158
22:21:52|0.04112158
22:21:53|0.04112158
22:21:54|0.04112158
22:21:55|0.04112158
22:21:56|0.04112158
22:21:57|0.04112158
22:21:58|0.04112052
22:21:59|0.04112052
22:22:00|0.04112052
22:22:01|0.04112052
22:22:02|0.04112053
22:22:03|0.04112053
22:22:04|0.04112053
22:22:05|0.04112052
22:22:06|0.04112052
22:22:07|0.04112052
22:22:08|0.04112052
22:22:09|0.04112052
22:22:10|0.0411
22:22:12|0.0411
22:22:12|0.04111092
22:22:14|0.04111092
22:22:15|0.04111092
22:22:17|0.04111092
22:22:18|0.04111092
22:22:18|0.04111092
22:22:19|0.04111092
22:22:20|0.04111092
22:22:22|0.04111025
22:22:22|0.04111025
22:22:23|0.04111025
22:22:25|0.04111025
22:22:26|0.04111025
22:22:26|0.04111025
22:22:27|0.04111025
22:22:28|0.04112205
22:22:29|0.04112205
22:22:31|0.04112205
22:22:31|0.04112205
22:22:32|0.04112205
22:22:34|0.04112205
22:22:35|0.04112205
22:22:36|0.04112205
22:22:36|0.04113721
22:22:37|0.04113721
22:22:39|0.04111093
22:22:40|0.04111093
22:22:41|0.04111093
22:22:42|0.04111093
22:22:43|0.04111093
22:22:44|0.04111093
22:22:45|0.04111093
22:22:46|0.04113676
22:22:47|0.04113676
22:22:48|0.04113676
22:22:49|0.04113676
22:22:50|0.04113676
22:22:51|0.04113676
22:22:52|0.04113676
22:22:53|0.04113676
22:22:54|0.04114331
22:22:55|0.04114331
22:22:56|0.04114331
22:22:57|0.04114432
22:22:58|0.04117014
22:22:59|0.04114478
22:23:00|0.04114478
22:23:01|0.04114478
22:23:02|0.04114478
22:23:03|0.04114478
22:23:04|0.04118525
22:23:05|0.04118518
22:23:06|0.04118518
22:23:07|0.04118518
22:23:08|0.04118514
22:23:09|0.04118514
22:23:10|0.04118514
22:23:11|0.04118514
22:23:13|0.04118514
22:23:15|0.041185
22:23:16|0.041185
22:23:17|0.041185
22:23:17|0.041185
22:23:19|0.041185
22:23:19|0.041185
22:23:21|0.04118518
22:23:22|0.04118518
22:23:22|0.04118518
22:23:24|0.04118518
22:23:25|0.04118437
22:23:26|0.04118437
22:23:27|0.04118437
22:23:28|0.04118437
22:23:29|0.04118437
22:23:30|0.04118437
22:23:31|0.04118437
22:23:32|0.04118437
22:23:33|0.04118437
22:23:34|0.04118437
22:23:35|0.04118437
22:23:36|0.04115951
22:23:37|0.04115951
22:23:38|0.04115951
22:23:39|0.0412
22:23:40|0.0412
22:23:41|0.0412
22:23:42|0.0412
22:23:43|0.0412
22:23:44|0.0412
22:23:45|0.0412
22:23:46|0.0412
22:23:47|0.0412
22:23:48|0.0412
22:23:49|0.04122604
22:23:50|0.04122604
22:23:51|0.0412
22:23:52|0.0412
22:23:53|0.0412
22:23:54|0.0412
22:23:55|0.0412
22:23:56|0.0412
22:23:57|0.0412
22:23:58|0.0412
22:23:59|0.0412
22:24:00|0.0412
22:24:01|0.0412
22:24:02|0.0412
22:24:03|0.0412
22:24:04|0.0412
22:24:05|0.0412
22:24:06|0.0412
22:24:07|0.0412
22:24:08|0.04119997
22:24:09|0.04119997
22:24:10|0.04119092
22:24:11|0.04119092
22:24:12|0.04119092
22:24:14|0.04119092
22:24:15|0.04119092
22:24:17|0.04119092
22:24:17|0.0412
22:24:18|0.0412
22:24:20|0.04117972
22:24:21|0.0412
22:24:21|0.04123
22:24:23|0.04123
22:24:24|0.04123
22:24:24|0.0412005
22:24:26|0.0412005
22:24:27|0.0412005
22:24:29|0.04120058
22:24:29|0.04120058
22:24:30|0.04124
22:24:31|0.04124
22:24:33|0.04124
22:24:34|0.04124
22:24:35|0.04124
22:24:35|0.04124
22:24:36|0.04124
22:24:37|0.0412079
22:24:39|0.0412079
22:24:39|0.0412079
22:24:40|0.0412079
22:24:41|0.0412079
22:24:43|0.0412
22:24:43|0.0412065
22:24:44|0.0412065
22:24:45|0.0412065
22:24:47|0.04120888
22:24:47|0.04120888
22:24:48|0.04120888
22:24:49|0.04120888
22:24:50|0.04120888
22:24:51|0.04120888
22:24:53|0.04120894
22:24:53|0.04120894
22:24:54|0.04120894
22:24:55|0.04120894
22:24:57|0.04120894
22:24:57|0.04120894
22:24:59|0.04120894
22:24:59|0.04120894
22:25:00|0.0412437
22:25:01|0.0412437
22:25:02|0.0412437
22:25:04|0.0412437
22:25:04|0.0412437
22:25:05|0.0412437
22:25:06|0.0412437
22:25:07|0.0412437
22:25:08|0.0412437
22:25:10|0.0412437
22:25:11|0.0412437
22:25:11|0.0412437
22:25:12|0.0412437
22:25:14|0.0412437
22:25:15|0.0412437
22:25:15|0.0412437
22:25:17|0.0412437
22:25:17|0.0412437
22:25:18|0.0412437
22:25:19|0.0412437
22:25:21|0.04126177
22:25:21|0.04126177
22:25:22|0.04126177
22:25:24|0.04126177
22:25:24|0.04126177
22:25:25|0.04123844
22:25:27|0.04123318
22:25:27|0.04120891
22:25:29|0.04120891
22:25:30|0.04120891
22:25:31|0.04126176
22:25:32|0.04126176
22:25:33|0.04126176
22:25:34|0.04126304
22:25:35|0.04126304
22:25:35|0.04126304
22:25:37|0.04126304
22:25:37|0.04126304
22:25:38|0.04126304
22:25:40|0.04137984
22:25:41|0.04137241
22:25:41|0.041405
22:25:42|0.041405
22:25:43|0.04138139
22:25:44|0.04138139
22:25:45|0.04138139
22:25:46|0.0413765
22:25:48|0.0413765
22:25:49|0.0413765
22:25:49|0.0413765
22:25:50|0.04137242
22:25:51|0.04134483
22:25:52|0.04134483
22:25:53|0.04133889
22:25:55|0.04133889
22:25:55|0.04138133
22:25:57|0.0413268
22:25:57|0.04126306
22:25:58|0.04127957
22:26:00|0.04131036
22:26:00|0.04131036
22:26:01|0.04131031
22:26:02|0.04131031
22:26:03|0.0413184
22:26:04|0.04131032
22:26:05|0.04131032
22:26:06|0.04131032
22:26:08|0.04132349
22:26:08|0.04132349
22:26:09|0.04132349
22:26:10|0.04132349
22:26:11|0.04132349
22:26:13|0.04132349
22:26:13|0.04132349
22:26:15|0.04132349
22:26:16|0.04133888
22:26:17|0.04133888
22:26:18|0.04133888
22:26:19|0.04131907
22:26:20|0.04131907
22:26:22|0.04133887
22:26:22|0.04133887
22:26:24|0.04133887
22:26:25|0.04133887
22:26:26|0.04133887
22:26:27|0.04133393
22:26:28|0.04133888
22:26:29|0.04133888
22:26:30|0.04133888
22:26:32|0.04133888
22:26:32|0.04133888
22:26:33|0.04133888
22:26:35|0.04133888
22:26:36|0.04133888
22:26:36|0.04133888
22:26:37|0.04133888
22:26:38|0.04137599
22:26:39|0.04137599
22:26:40|0.04137599
22:26:41|0.04137599
22:26:42|0.04137599
22:26:44|0.04137599
22:26:45|0.04137599
22:26:46|0.04137599
22:26:47|0.04137599
22:26:47|0.04137599
22:26:49|0.04137599
22:26:50|0.04138133
22:26:50|0.04138133
22:26:52|0.04138133
22:26:52|0.04137599
22:26:54|0.04138134
22:26:55|0.04138134
22:26:56|0.04138134
22:26:57|0.04131036
22:26:58|0.04131036
22:26:59|0.04131036
22:26:59|0.04131753
22:27:00|0.04131753
22:27:02|0.04131753
22:27:03|0.04131753
22:27:03|0.04131753
22:27:05|0.04130709
22:27:06|0.04130709
22:27:07|0.04130709
22:27:08|0.04130709
22:27:09|0.04130338
22:27:10|0.04130338
22:27:11|0.04130338
22:27:12|0.04130338
22:27:13|0.04130338
22:27:14|0.04130338
22:27:15|0.04130338
22:27:17|0.04130338
22:27:18|0.04130338
22:27:19|0.04130338
22:27:20|0.04125304
22:27:22|0.04125304
22:27:23|0.04126989
22:27:24|0.04126989
22:27:25|0.04126989
22:27:26|0.04126989
22:27:27|0.04126087
22:27:28|0.04124939
22:27:29|0.04124939
22:27:30|0.04124939
22:27:31|0.04124939
22:27:32|0.04124939
22:27:33|0.04126304
22:27:34|0.04126301
22:27:35|0.04126301
22:27:36|0.04126301
22:27:37|0.04126301
22:27:38|0.04126301
22:27:39|0.04126301
22:27:40|0.04126301
22:27:41|0.04126301
22:27:42|0.04126301
22:27:43|0.04126301
22:27:44|0.041278
22:27:45|0.041278
22:27:46|0.041278
22:27:47|0.041278
22:27:48|0.041278
22:27:49|0.04127582
22:27:50|0.04127582
22:27:51|0.04127582
22:27:52|0.04127582
22:27:53|0.04127583
22:27:55|0.04123938
22:27:55|0.04123938
22:27:56|0.04123938
22:27:57|0.04127578
22:27:59|0.04127578
22:27:59|0.04127578
22:28:00|0.0412758
22:28:01|0.0412758
22:28:02|0.04127583
22:28:03|0.04127583
22:28:04|0.04128
22:28:06|0.04128
22:28:06|0.04128
22:28:08|0.04128
22:28:08|0.04128
22:28:09|0.04128
22:28:10|0.04128
22:28:11|0.04128
22:28:12|0.04128
22:28:13|0.04125227
22:28:14|0.04125227
22:28:15|0.04125227
22:28:16|0.04125229
22:28:17|0.04125229
22:28:18|0.04125229
22:28:19|0.04125229
22:28:20|0.04126296
22:28:21|0.04126296
22:28:22|0.04126296
22:28:24|0.04126296
22:28:24|0.04126296
22:28:26|0.04126296
22:28:26|0.04126296
22:28:28|0.04126296
22:28:28|0.04126296
22:28:29|0.04120888
22:28:31|0.04120888
22:28:31|0.04120888
22:28:32|0.04120888
22:28:33|0.04120888
22:28:34|0.04120888
22:28:35|0.04121401
22:28:36|0.04121401
22:28:37|0.04121401
22:28:39|0.04119092
22:28:40|0.04119092
22:28:40|0.04119092
22:28:42|0.04119092
22:28:42|0.04117485
22:28:43|0.04117485
22:28:44|0.04117485
22:28:45|0.04117485
22:28:46|0.04117485
22:28:47|0.04117485
22:28:48|0.04117485
22:28:49|0.04117485
22:28:50|0.04116666
22:28:52|0.04116666
22:28:52|0.04116666
22:28:53|0.04116666
22:28:55|0.04116666
22:28:55|0.04116666
22:28:56|0.04116666
22:28:58|0.04116666
22:28:59|0.04116666
22:28:59|0.04116666
22:29:00|0.04117
22:29:01|0.04117
22:29:02|0.04117
22:29:03|0.04117
22:29:04|0.04117
22:29:06|0.04117
22:29:06|0.04117
22:29:07|0.04116023
22:29:08|0.04115625
22:29:09|0.04115625
22:29:11|0.04115625
22:29:11|0.04115625
22:29:12|0.04115625
22:29:13|0.04115625
22:29:14|0.04115625
22:29:15|0.04115625
22:29:16|0.04115625
22:29:18|0.04115479
22:29:19|0.04115479
22:29:21|0.04115625
22:29:21|0.04115625
22:29:23|0.04115625
22:29:23|0.04115625
22:29:25|0.04115625
22:29:26|0.04115625
22:29:27|0.04115625
22:29:28|0.04115625
22:29:29|0.04115625
22:29:30|0.04115625
22:29:31|0.04115625
22:29:32|0.04112108
22:29:33|0.04112108
22:29:34|0.04112108
22:29:35|0.04113854
22:29:36|0.04113854
22:29:38|0.04113854
22:29:38|0.04113854
22:29:40|0.04113854
22:29:40|0.04113854
22:29:41|0.04113854
22:29:42|0.04113854
22:29:44|0.04113854
22:29:45|0.04113854
22:29:45|0.04113854
22:29:46|0.04113854
22:29:47|0.04113854
22:29:48|0.04113854
22:29:49|0.04113854
22:29:50|0.04113854
22:29:52|0.04113854
22:29:52|0.04113854
22:29:54|0.04113854
22:29:55|0.04115223
22:29:55|0.04115223
22:29:56|0.04115223
22:29:58|0.04115456
22:29:59|0.04115456
22:29:59|0.04115456
22:30:00|0.04115456
22:30:01|0.04115456
22:30:02|0.04115456
22:30:03|0.04115456
22:30:04|0.04115456
22:30:05|0.04113857
22:30:06|0.04113856
22:30:08|0.04113856
22:30:09|0.04113856
22:30:10|0.04113856
22:30:10|0.04113738
22:30:12|0.04113738
22:30:13|0.04112108
22:30:14|0.04112108
22:30:15|0.04112108
22:30:15|0.04112108
22:30:16|0.04112108
22:30:17|0.0411211
22:30:19|0.0411211
22:30:20|0.0411211
22:30:21|0.0411211
22:30:21|0.0411211
22:30:23|0.04112
22:30:24|0.04112
22:30:25|0.04112
22:30:26|0.04112
22:30:26|0.04112
22:30:29|0.0411195
22:30:29|0.0411195
22:30:31|0.0411195
22:30:31|0.0411195
22:30:33|0.04105745
22:30:33|0.04107349
22:30:34|0.04107375
22:30:36|0.04107374
22:30:36|0.04107374
22:30:37|0.04107374
22:30:38|0.04107374
22:30:40|0.0410499
22:30:41|0.04105001
22:30:41|0.0410243
22:30:43|0.0410243
22:30:43|0.0410243
22:30:44|0.04102043
22:30:46|0.04102043
22:30:47|0.04102043
22:30:47|0.04102043
22:30:48|0.04102043
22:30:50|0.04102
22:30:51|0.04101627
22:30:51|0.041
22:30:53|0.041
22:30:54|0.04098
22:30:54|0.04096397
22:30:55|0.04096397
22:30:57|0.04096397
22:30:58|0.04096397
22:30:58|0.04096397
22:30:59|0.04096397
22:31:01|0.04096397
22:31:01|0.04099999
22:31:02|0.04096399
22:31:03|0.04096399
22:31:04|0.04096399
22:31:05|0.04095546
22:31:06|0.04099988
22:31:07|0.04099988
22:31:08|0.04099988
22:31:09|0.04095555
22:31:10|0.04095547
22:31:11|0.04095547
22:31:13|0.04095547
22:31:13|0.04095547
22:31:14|0.04095547
22:31:15|0.04095547
22:31:16|0.04095547
22:31:17|0.04095547
22:31:18|0.04095547
22:31:20|0.04097224
22:31:21|0.04097224
22:31:23|0.04097224
22:31:24|0.04097224
22:31:25|0.04097224
22:31:25|0.04097224
22:31:27|0.04097224
22:31:27|0.04097224
22:31:29|0.04097224
22:31:29|0.04097224
22:31:31|0.04097224
22:31:31|0.04097224
22:31:33|0.04097224
22:31:33|0.04097224
22:31:34|0.04095556
22:31:35|0.04095556
22:31:37|0.04095556
22:31:37|0.04097217
22:31:40|0.04097217
22:31:41|0.04097212
22:31:42|0.04097212
22:31:42|0.04095556
22:31:44|0.04094
22:31:45|0.04095831
22:31:45|0.04095831
22:31:47|0.04095831
22:31:47|0.04095831
22:31:49|0.04095471
22:31:49|0.04095471
22:31:50|0.04094048
22:31:51|0.04091078
22:31:52|0.04091078
22:31:54|0.04091078
22:31:54|0.04091078
22:31:56|0.04091079
22:31:57|0.04092936
22:31:58|0.04092936
22:31:58|0.04092936
22:32:00|0.0409
22:32:01|0.04090813
22:32:01|0.04090811
22:32:03|0.04090811
22:32:03|0.04090808
22:32:05|0.04090808
22:32:05|0.04090808
22:32:07|0.04089431
22:32:07|0.04088285
22:32:08|0.04088285
22:32:09|0.04088
22:32:11|0.04084
22:32:11|0.04086076
22:32:12|0.04086076
22:32:13|0.04086076
22:32:14|0.04086076
22:32:15|0.04086076
22:32:18|0.04083716
22:32:18|0.04083716
22:32:19|0.04083716
22:32:21|0.04081528
22:32:23|0.04080669
22:32:23|0.04080669
22:32:24|0.04080669
22:32:25|0.0408
22:32:27|0.0408
22:32:27|0.0408
22:32:29|0.0408
22:32:30|0.0408
22:32:30|0.0408
22:32:31|0.0408
22:32:32|0.04081484
22:32:34|0.04083714
22:32:35|0.04081529
22:32:35|0.04081529
22:32:37|0.04081536
22:32:38|0.04081536
22:32:39|0.04081529
22:32:40|0.04081529
22:32:41|0.04081529
22:32:42|0.04082137
22:32:43|0.04082137
22:32:44|0.04082137
22:32:45|0.04079
22:32:47|0.04066484
22:32:47|0.04069372
22:32:48|0.04069373
22:32:50|0.04069374
22:32:50|0.0406936
22:32:51|0.0406936
22:32:52|0.0406936
22:32:53|0.04069376
22:32:54|0.04067163
22:32:56|0.04069373
22:32:56|0.04069373
22:32:58|0.04069373
22:32:58|0.04069373
22:33:00|0.04067169
22:33:01|0.04067169
22:33:02|0.04067171
22:33:03|0.04067172
22:33:04|0.0406952
22:33:05|0.04067179
22:33:05|0.04067179
22:33:07|0.04073483
22:33:08|0.04073483
22:33:09|0.04069617
22:33:09|0.0407392
22:33:11|0.04073919
22:33:12|0.04073919
22:33:13|0.04071454
22:33:14|0.04071454
22:33:15|0.04071454
22:33:16|0.04071454
22:33:17|0.04071493
22:33:17|0.04071493
22:33:18|0.04071493
22:33:20|0.04071493
22:33:20|0.04071493
22:33:22|0.0407552
22:33:23|0.0407552
22:33:23|0.0407715
22:33:25|0.0407715
22:33:26|0.0407715
22:33:27|0.0407715
22:33:28|0.04078139
22:33:30|0.04078139
22:33:30|0.04078139
22:33:32|0.04081229
22:33:32|0.04081229
22:33:34|0.04080002
22:33:35|0.04080002
22:33:35|0.04082148
22:33:37|0.04082148
22:33:37|0.04082149
22:33:39|0.04082149
22:33:40|0.04082149
22:33:41|0.04082149
22:33:42|0.04082999
22:33:42|0.04083
22:33:43|0.04083
22:33:44|0.04083
22:33:46|0.04083333
22:33:46|0.04083333
22:33:47|0.04083333
22:33:48|0.0408372
22:33:49|0.0408372
22:33:50|0.0408372
22:33:52|0.0408372
22:33:52|0.0408372
22:33:53|0.0408372
22:33:54|0.0408372
22:33:56|0.0408372
22:33:57|0.0408372
22:33:57|0.0408372
22:33:58|0.0408372
22:33:59|0.0408372
22:34:00|0.0408155
22:34:01|0.04081348
22:34:02|0.04081348
22:34:04|0.04081348
22:34:05|0.04081348
22:34:05|0.0408133
22:34:07|0.0408133
22:34:08|0.0408133
22:34:08|0.0408133
22:34:10|0.0408133
22:34:11|0.0408133
22:34:11|0.04081329
22:34:12|0.04082478
22:34:13|0.04082478
22:34:14|0.04082478
22:34:15|0.04082478
22:34:16|0.04082781
22:34:17|0.04082781
22:34:18|0.04083716
22:34:19|0.04083716
22:34:20|0.04083716
22:34:21|0.04083716
22:34:22|0.04083716
22:34:24|0.04083716
22:34:25|0.04083716
22:34:26|0.04084642
22:34:27|0.04084642
22:34:28|0.04084642
22:34:29|0.04084642
22:34:30|0.04084642
22:34:32|0.0408576
22:34:33|0.04083716
22:34:34|0.04083716
22:34:35|0.04084639
22:34:36|0.04083236
22:34:36|0.04085759
22:34:38|0.04082826
22:34:39|0.04082826
22:34:40|0.04082826
22:34:41|0.04082826
22:34:41|0.04082826
22:34:42|0.04082826
22:34:44|0.04082826
22:34:44|0.04082831
22:34:46|0.04082831
22:34:47|0.04084642
22:34:48|0.04084642
22:34:49|0.04084642
22:34:50|0.04084642
22:34:51|0.04084642
22:34:52|0.04084642
22:34:53|0.04084642
22:34:54|0.04084642
22:34:55|0.04084639
22:34:56|0.04084639
22:34:57|0.04084639
22:34:58|0.04084639
22:34:59|0.04084639
22:35:00|0.04084639
22:35:01|0.04084628
22:35:02|0.04084628
22:35:03|0.04084628
22:35:04|0.04084628
22:35:05|0.04082826
22:35:06|0.04082826
22:35:07|0.04082826
22:35:08|0.04083716
22:35:09|0.04083314
22:35:10|0.04083314
22:35:11|0.04083314
22:35:12|0.04083314
22:35:13|0.04083314
22:35:14|0.04083314
22:35:15|0.04083314
22:35:16|0.0408576
22:35:17|0.0408576
22:35:18|0.04086897
22:35:19|0.04086897
22:35:20|0.04086897
22:35:21|0.04086897
22:35:22|0.04086897
22:35:23|0.04086884
22:35:25|0.04085555
22:35:25|0.04085555
22:35:27|0.04085555
22:35:28|0.04085555
22:35:29|0.04085555
22:35:30|0.04085555
22:35:31|0.0408576
22:35:33|0.0408576
22:35:34|0.04088872
22:35:35|0.04086083
22:35:36|0.04088998
22:35:37|0.04089512
22:35:38|0.04089512
22:35:39|0.04089773
22:35:40|0.04089773
22:35:41|0.04089773
22:35:42|0.04089512
22:35:43|0.04089512
22:35:44|0.04089512
22:35:45|0.04089512
22:35:46|0.04086519
22:35:47|0.04088249
22:35:48|0.04088249
22:35:49|0.04089251
22:35:50|0.04089251
22:35:51|0.04089251
22:35:52|0.04089251
22:35:53|0.04089251
22:35:54|0.04089251
22:35:55|0.04089251
22:35:56|0.04089251
22:35:57|0.04089251
22:35:58|0.04089251
22:35:59|0.04089251
22:36:00|0.04090878
22:36:01|0.04089
22:36:02|0.04089
22:36:03|0.04091078
22:36:04|0.04091078
22:36:05|0.04091078
22:36:06|0.04091078
22:36:07|0.04091078
22:36:08|0.04091078
22:36:09|0.04091078
22:36:10|0.04091078
22:36:11|0.04092914
22:36:12|0.04092914
22:36:13|0.04092914
22:36:14|0.04089184
22:36:15|0.04089184
22:36:16|0.04089184
22:36:17|0.04089184
22:36:18|0.04089184
22:36:19|0.04089184
22:36:20|0.04089184
22:36:21|0.04089184
22:36:22|0.04089184
22:36:23|0.04089184
22:36:25|0.04089184
22:36:26|0.04089184
22:36:27|0.04089184
22:36:29|0.04089184
22:36:30|0.04089184
22:36:31|0.04089184
22:36:32|0.04089184
22:36:33|0.040948
22:36:34|0.040948
22:36:35|0.040948
22:36:36|0.040948
22:36:37|0.04091764
22:36:37|0.04091764
22:36:39|0.04091764
22:36:40|0.04091764
22:36:41|0.04091764
22:36:42|0.04091764
22:36:43|0.04093686
22:36:44|0.04093686
22:36:46|0.04093686
22:36:47|0.04093234
22:36:48|0.04087886
22:36:48|0.04087886
22:36:49|0.04087886
22:36:51|0.04087886
22:36:52|0.04087886
22:36:52|0.04087886
22:36:53|0.04087886
22:36:54|0.04090814
22:36:55|0.04090814
22:36:57|0.04091354
22:36:57|0.04091354
22:36:58|0.04091354
22:37:00|0.04091354
22:37:00|0.04091354
22:37:02|0.04091354
22:37:03|0.04091354
22:37:03|0.04091354
22:37:04|0.04090352
22:37:06|0.04090352
22:37:06|0.04090352
22:37:08|0.04090352
22:37:09|0.04090352
22:37:10|0.04090352
22:37:11|0.04090352
22:37:11|0.04090352
22:37:13|0.04090352
22:37:14|0.04090352
22:37:15|0.04090352
22:37:16|0.04090352
22:37:17|0.04090352
22:37:18|0.04090352
22:37:19|0.0409256
22:37:20|0.0409256
22:37:21|0.0409256
22:37:22|0.04090352
22:37:23|0.04090352
22:37:24|0.04090352
22:37:25|0.04090352
22:37:27|0.04090352
22:37:28|0.04090352
22:37:29|0.04090352
22:37:31|0.04090352
22:37:32|0.04090352
22:37:33|0.04090352
22:37:34|0.04090352
22:37:35|0.04090352
22:37:35|0.04090352
22:37:37|0.04090352
22:37:38|0.04090352
22:37:39|0.04090352
22:37:39|0.04090352
22:37:40|0.04090352
22:37:42|0.04090352
22:37:43|0.04090352
22:37:43|0.04090352
22:37:44|0.04090352
22:37:45|0.04090352
22:37:47|0.04090352
22:37:48|0.04090352
22:37:49|0.04090352
22:37:49|0.0409284
22:37:51|0.04090821
22:37:51|0.04090821
22:37:52|0.04090821
22:37:54|0.04090821
22:37:54|0.04090821
22:37:56|0.04090821
22:37:56|0.04095147
22:37:58|0.04095147
22:37:58|0.04095147
22:38:00|0.04095147
22:38:01|0.04095147
22:38:02|0.04096193
22:38:04|0.04096193
22:38:04|0.04096193
22:38:05|0.04098599
22:38:07|0.04098599
22:38:07|0.04097423
22:38:08|0.04097423
22:38:09|0.0409878
22:38:10|0.0409878
22:38:12|0.04097423
22:38:12|0.04097423
22:38:13|0.04097423
22:38:14|0.04097423
22:38:15|0.04097423
22:38:17|0.04097423
22:38:17|0.04097423
22:38:19|0.04097423
22:38:19|0.04097423
22:38:20|0.04097423
22:38:21|0.04097423
22:38:22|0.04097423
22:38:23|0.04097423
22:38:24|0.04097423
22:38:25|0.04097423
22:38:27|0.041
22:38:29|0.041
22:38:30|0.04096
22:38:31|0.04096
22:38:32|0.04096
22:38:32|0.04096
22:38:34|0.04096
22:38:34|0.04096
22:38:36|0.04096
22:38:37|0.04096
22:38:37|0.04096
22:38:39|0.04096
22:38:40|0.04096
22:38:41|0.04096
22:38:42|0.04096
22:38:42|0.04096
22:38:44|0.04096
22:38:45|0.04096
22:38:46|0.04093149
22:38:47|0.04093149
22:38:47|0.04093149
22:38:49|0.04089857
22:38:50|0.04089857
22:38:51|0.04088448
22:38:52|0.04088448
22:38:53|0.04088448
22:38:54|0.0408994
22:38:55|0.0408994
22:38:56|0.0408994
22:38:57|0.0408994
22:38:57|0.04088285
22:38:59|0.04088287
22:39:00|0.04088287
22:39:01|0.04088287
22:39:02|0.04088287
22:39:03|0.04088287
22:39:04|0.04088287
22:39:05|0.04087841
22:39:06|0.04086833
22:39:07|0.04084121
22:39:08|0.04084121
22:39:09|0.04084121
22:39:10|0.04084121
22:39:11|0.04083712
22:39:12|0.04082149
22:39:13|0.04082149
22:39:14|0.0408
22:39:15|0.04078139
22:39:16|0.04081222
22:39:17|0.04081222
22:39:18|0.04081222
22:39:19|0.04081222
22:39:20|0.04081222
22:39:21|0.04081222
22:39:22|0.04081222
22:39:23|0.04081222
22:39:24|0.04081222
22:39:25|0.04081222
22:39:26|0.04078
22:39:28|0.0407624
22:39:28|0.04076
22:39:30|0.04076
22:39:31|0.04075
22:39:32|0.04075
22:39:33|0.04075
22:39:34|0.04075
22:39:35|0.04075
22:39:36|0.04075
22:39:37|0.04075
22:39:38|0.04075
22:39:39|0.04075876
22:39:40|0.04075876
22:39:41|0.04075876
22:39:42|0.04076618
22:39:43|0.04074102
22:39:44|0.04074102
22:39:45|0.04074998
22:39:46|0.04074998
22:39:47|0.04074998
22:39:48|0.04074998
22:39:49|0.04074999
22:39:50|0.04075
22:39:51|0.04075
22:39:52|0.04075
22:39:53|0.04075
22:39:54|0.04075
22:39:55|0.04078008
22:39:56|0.04078009
22:39:57|0.04078009
22:39:58|0.04078009
22:39:59|0.04078009
22:40:00|0.04078009
22:40:01|0.04078009
22:40:02|0.04076032
22:40:03|0.04076032
22:40:04|0.04076032
22:40:05|0.04076032
22:40:06|0.04076032
22:40:07|0.04078009
22:40:08|0.04078009
22:40:09|0.04078009
22:40:10|0.04078009
22:40:11|0.04078066
22:40:12|0.04078066
22:40:13|0.04078066
22:40:14|0.04082688
22:40:15|0.04082688
22:40:16|0.04082688
22:40:17|0.04082688
22:40:18|0.04082688
22:40:19|0.04082688
22:40:20|0.04082688
22:40:22|0.04082688
22:40:22|0.04082688
22:40:23|0.04084736
22:40:24|0.04084736
22:40:25|0.04084736
22:40:26|0.04084736
22:40:27|0.04086082
22:40:29|0.04086082
22:40:31|0.0408663
22:40:32|0.04086646
22:40:33|0.04086646
22:40:34|0.04086646
22:40:34|0.04086646
22:40:37|0.04086646
22:40:37|0.04086646
22:40:38|0.04086646
22:40:40|0.04086646
22:40:41|0.04086646
22:40:42|0.04086646
22:40:43|0.04086646
22:40:44|0.04086646
22:40:45|0.04085404
22:40:46|0.04085404
22:40:47|0.04085404
22:40:48|0.04085404
22:40:49|0.04085404
22:40:50|0.04085404
22:40:51|0.04085404
22:40:52|0.04085404
22:40:53|0.04085404
22:40:54|0.04085404
22:40:55|0.04085404
22:40:56|0.04085404
22:40:57|0.04085404
22:40:58|0.04085404
22:40:59|0.04085404
22:41:00|0.04085404
22:41:01|0.04085404
22:41:02|0.0408503
22:41:03|0.0408503
22:41:04|0.0408503
22:41:05|0.04083108
22:41:06|0.04087113
22:41:07|0.04085404
22:41:08|0.04085404
22:41:09|0.04085404
22:41:10|0.04088285
22:41:11|0.04088285
22:41:12|0.04088285
22:41:13|0.04088285
22:41:14|0.04091231
22:41:15|0.04091231
22:41:16|0.04091231
22:41:17|0.04091231
22:41:18|0.04091231
22:41:19|0.04091231
22:41:20|0.04091231
22:41:21|0.04091231
22:41:22|0.04091231
22:41:23|0.04091231
22:41:24|0.04091231
22:41:25|0.04091231
22:41:26|0.04091231
22:41:27|0.04091231
22:41:28|0.04091231
22:41:29|0.04091231
22:41:31|0.04091231
22:41:32|0.04091231
22:41:32|0.04091231
22:41:33|0.04091231
22:41:35|0.04091231
22:41:35|0.04091231
22:41:37|0.04091231
22:41:38|0.04091231
22:41:39|0.04091231
22:41:40|0.04091231
22:41:41|0.04091231
22:41:42|0.04091231
22:41:43|0.04091231
22:41:45|0.04091536
22:41:45|0.04091536
22:41:46|0.04091536
22:41:48|0.04091536
22:41:49|0.04090816
22:41:50|0.04090816
22:41:50|0.04090816
22:41:52|0.04086082
22:41:52|0.04086082
22:41:53|0.04086082
22:41:55|0.04086082
22:41:56|0.04086082
22:41:57|0.04086082
22:41:58|0.04086082
22:41:59|0.0409
22:42:00|0.04089998
22:42:01|0.04089998
22:42:02|0.04089998
22:42:02|0.04089998
22:42:04|0.04089998
22:42:04|0.04089998
22:42:06|0.04089998
22:42:07|0.04089998
22:42:08|0.04086574
22:42:09|0.04086574
22:42:10|0.04088448
22:42:11|0.04088448
22:42:12|0.04088836
22:42:12|0.04088836
22:42:14|0.04088836
22:42:14|0.04088836
22:42:16|0.04088836
22:42:17|0.04086596
22:42:18|0.04086596
22:42:18|0.04086596
22:42:19|0.04086598
22:42:20|0.04086598
22:42:22|0.04086598
22:42:22|0.04086598
22:42:24|0.04085404
22:42:25|0.04082449
22:42:26|0.04082049
22:42:26|0.04082049
22:42:28|0.04082049
22:42:28|0.04082049
22:42:30|0.04082049
22:42:30|0.04082049
22:42:32|0.04082049
22:42:33|0.04082049
22:42:34|0.04080338
22:42:35|0.04080338
22:42:36|0.04083716
22:42:37|0.04083716
22:42:38|0.04083716
22:42:39|0.04083716
22:42:40|0.04083716
22:42:41|0.04083716
22:42:42|0.04083716
22:42:43|0.04083716
22:42:44|0.04083716
22:42:45|0.04083716
22:42:46|0.04083716
22:42:47|0.04083716
22:42:48|0.04083716
22:42:49|0.04083716
22:42:50|0.04083716
22:42:51|0.04082328
22:42:52|0.04082328
22:42:53|0.04082328
22:42:54|0.04082328
22:42:55|0.04082328
22:42:56|0.04082328
22:42:57|0.04082328
22:42:58|0.04082328
22:42:59|0.04080062
22:43:00|0.04081514
22:43:02|0.04081514
22:43:02|0.04081514
22:43:04|0.04081514
22:43:04|0.04081509
22:43:05|0.04081509
22:43:06|0.0408
22:43:07|0.0408
22:43:09|0.0408
22:43:09|0.04079172
22:43:11|0.04079172
22:43:11|0.0407624
22:43:13|0.0407624
22:43:13|0.04075876
22:43:14|0.04075876
22:43:16|0.04075876
22:43:16|0.04072679
22:43:18|0.04072679
22:43:19|0.04072679
22:43:20|0.04072679
22:43:20|0.04072679
22:43:22|0.04072679
22:43:23|0.04072679
22:43:24|0.04072679
22:43:24|0.04072681
22:43:26|0.04072681
22:43:27|0.04072683
22:43:28|0.04072684
22:43:29|0.04072684
22:43:29|0.04072684
22:43:31|0.04073902
22:43:33|0.04073902
22:43:34|0.04073902
22:43:35|0.04073902
22:43:35|0.04073901
22:43:36|0.04073901
22:43:38|0.04072003
22:43:39|0.04072039
22:43:39|0.04072001
22:43:41|0.04072002
22:43:42|0.04072722
22:43:42|0.04072132
22:43:44|0.04072124
22:43:45|0.04072004
22:43:45|0.04072004
22:43:46|0.04072004
22:43:48|0.04071862
22:43:49|0.04071862
22:43:50|0.04071862
22:43:50|0.04071862
22:43:51|0.04071862
22:43:52|0.0407
22:43:54|0.0407
22:43:54|0.0406867
22:43:56|0.0406852
22:43:57|0.0406852
22:43:58|0.0407
22:43:59|0.0407
22:44:00|0.0407
22:44:00|0.04069229
22:44:01|0.04066298
22:44:02|0.04067152
22:44:04|0.04063
22:44:04|0.04063
22:44:05|0.04063
22:44:06|0.04068699
22:44:07|0.04063021
22:44:08|0.04063033
22:44:09|0.04063033
22:44:10|0.04064571
22:44:12|0.04064571
22:44:12|0.04064571
22:44:13|0.0406298
22:44:14|0.0406298
22:44:15|0.0406298
22:44:16|0.0406298
22:44:17|0.0406298
22:44:18|0.04065098
22:44:20|0.0406298
22:44:21|0.04065373
22:44:21|0.04065373
22:44:22|0.04065373
22:44:23|0.04065373
22:44:24|0.0406537
22:44:26|0.0406537
22:44:27|0.0406537
22:44:28|0.0406537
22:44:29|0.0406537
22:44:30|0.04065371
22:44:31|0.04065371
22:44:32|0.04065388
22:44:34|0.04065373
22:44:34|0.04062866
22:44:36|0.04062866
22:44:37|0.04062866
22:44:38|0.04062866
22:44:39|0.04066923
22:44:40|0.04066923
22:44:41|0.04066923
22:44:42|0.04066923
22:44:43|0.04066923
22:44:44|0.04066923
22:44:45|0.04069376
22:44:46|0.04069376
22:44:47|0.04072448
22:44:48|0.04071888
22:44:49|0.04069528
22:44:50|0.04074203
22:44:51|0.04074203
22:44:52|0.04065381
22:44:53|0.04065381
22:44:54|0.04065381
22:44:55|0.04065381
22:44:56|0.0406952
22:44:57|0.0406952
22:44:58|0.04074203
22:44:59|0.04074203
22:45:00|0.0407624
22:45:02|0.0407624
22:45:03|0.0407624
22:45:04|0.0407624
22:45:05|0.0407624
22:45:06|0.04076233
22:45:07|0.04076233
22:45:08|0.04074222
22:45:08|0.04074222
22:45:09|0.04074222
22:45:10|0.04074222
22:45:12|0.0407426
22:45:12|0.0407426
22:45:13|0.04078145
22:45:15|0.04078145
22:45:16|0.04080498
22:45:17|0.04080498
22:45:17|0.04080498
22:45:18|0.04080498
22:45:20|0.04080498
22:45:21|0.04081
22:45:22|0.04081
22:45:22|0.04082149
22:45:23|0.04082149
22:45:24|0.04082149
22:45:26|0.04082149
22:45:27|0.04082149
22:45:28|0.04082149
22:45:29|0.04083716
22:45:30|0.04083716
22:45:31|0.04085689
22:45:31|0.04085689
22:45:32|0.04085689
22:45:34|0.04083441
22:45:35|0.04083441
22:45:36|0.04083441
22:45:37|0.04083467
22:45:37|0.04083467
22:45:39|0.04083467
22:45:40|0.04087134
22:45:40|0.04087134
22:45:42|0.04087134
22:45:44|0.04087134
22:45:44|0.04087134
22:45:45|0.04087134
22:45:46|0.04087134
22:45:48|0.04087134
22:45:48|0.04087134
22:45:49|0.04087134
22:45:51|0.04087134
22:45:51|0.04087134
22:45:52|0.04087134
22:45:53|0.0408571
22:45:55|0.0408571
22:45:55|0.04088
22:45:56|0.04088
22:45:58|0.04088
22:45:58|0.04088
22:45:59|0.04088233
22:46:01|0.04088233
22:46:02|0.04088233
22:46:03|0.04088233
22:46:03|0.04088233
22:46:05|0.04088285
22:46:05|0.04088285
22:46:06|0.04088285
22:46:08|0.04088285
22:46:08|0.04088285
22:46:10|0.04087624
22:46:10|0.04089431
22:46:12|0.04089431
22:46:13|0.04089499
22:46:14|0.04089499
22:46:15|0.04089499
22:46:16|0.04089499
22:46:16|0.04089499
22:46:18|0.04088234
22:46:19|0.04088234
22:46:19|0.04088234
22:46:21|0.04088234
22:46:22|0.04088234
22:46:23|0.04088234
22:46:23|0.04088234
22:46:25|0.04088233
22:46:25|0.04088233
22:46:27|0.04088233
22:46:28|0.04088233
22:46:29|0.04088233
22:46:30|0.04088233
22:46:31|0.04088233
22:46:31|0.04088233
22:46:32|0.04088233
22:46:33|0.04088233
22:46:36|0.04088233
22:46:36|0.04088233
22:46:38|0.04088233
22:46:39|0.04088233
22:46:40|0.04088233
22:46:42|0.04088233
22:46:43|0.04088233
22:46:43|0.04088233
22:46:45|0.04088233
22:46:45|0.04088144
22:46:46|0.04088144
22:46:47|0.04088144
22:46:49|0.04088144
22:46:49|0.04088144
22:46:50|0.04088144
22:46:52|0.04088144
22:46:53|0.04088144
22:46:54|0.04080642
22:46:55|0.04080642
22:46:56|0.04080642
22:46:57|0.04082532
22:46:58|0.04082532
22:47:00|0.04082532
22:47:00|0.04082532
22:47:02|0.04082532
22:47:03|0.04082532
22:47:04|0.04082532
22:47:05|0.04082532
22:47:06|0.04082525
22:47:07|0.04080143
22:47:08|0.04080143
22:47:08|0.04080143
22:47:09|0.04080143
22:47:11|0.04080143
22:47:12|0.04080143
22:47:12|0.04080143
22:47:14|0.04080143
22:47:15|0.04080143
22:47:16|0.04080143
22:47:16|0.04080143
22:47:18|0.04080143
22:47:18|0.04080143
22:47:20|0.0408607
22:47:20|0.04087025
22:47:21|0.04087025
22:47:22|0.04087025
22:47:24|0.04087025
22:47:24|0.04087025
22:47:25|0.04087025
22:47:27|0.04087025
22:47:28|0.04087025
22:47:28|0.04087025
22:47:30|0.04087025
22:47:31|0.04087025
22:47:32|0.04087025
22:47:33|0.04087025
22:47:34|0.04087025
22:47:34|0.04087025
22:47:37|0.04087025
22:47:38|0.04087025
22:47:39|0.04087025
22:47:40|0.04087025
22:47:41|0.04087025
22:47:42|0.04087025
22:47:43|0.04087025
22:47:44|0.04087025
22:47:45|0.04087025
22:47:46|0.04087025
22:47:47|0.04087025
22:47:48|0.04087025
22:47:49|0.0408701
22:47:50|0.0408701
22:47:51|0.0408701
22:47:52|0.0408701
22:47:53|0.0408701
22:47:54|0.0408701
22:47:55|0.0408701
22:47:56|0.0408701
22:47:57|0.0408701
22:47:58|0.0408701
22:47:59|0.0408701
22:48:00|0.04085402
22:48:01|0.04085402
22:48:02|0.04085402
22:48:03|0.0408701
22:48:04|0.0408701
22:48:05|0.04088203
22:48:06|0.04088203
22:48:07|0.04088203
22:48:08|0.04088203
22:48:09|0.04088203
22:48:10|0.04088203
22:48:11|0.04088233
22:48:12|0.04089773
22:48:13|0.04089773
22:48:14|0.04089773
22:48:15|0.04089773
22:48:16|0.04089773
22:48:17|0.04089773
22:48:18|0.04088203
22:48:19|0.04088203
22:48:20|0.04088203
22:48:21|0.04088203
22:48:22|0.04088203
22:48:23|0.04088203
22:48:24|0.04088203
22:48:25|0.04088203
22:48:26|0.04088203
22:48:28|0.04088203
22:48:28|0.04088203
22:48:30|0.04088203
22:48:30|0.04088203
22:48:31|0.04088203
22:48:32|0.04088203
22:48:33|0.04088203
22:48:34|0.04088203
22:48:35|0.04088203
22:48:37|0.04088203
22:48:38|0.04088203
22:48:40|0.04088203
22:48:40|0.04088203
22:48:42|0.04088203
22:48:42|0.04088203
22:48:44|0.04088293
22:48:44|0.04088293
22:48:46|0.04088272
22:48:47|0.04088272
22:48:48|0.04088272
22:48:49|0.04088272
22:48:50|0.04088272
22:48:51|0.04088272
22:48:52|0.04088272
22:48:52|0.04088272
22:48:54|0.04088272
22:48:55|0.04088272
22:48:56|0.04088272
22:48:57|0.04088272
22:48:57|0.04088272
22:48:58|0.04088272
22:49:00|0.04088272
22:49:01|0.04088272
22:49:02|0.04088272
22:49:03|0.04088272
22:49:04|0.04088272
22:49:05|0.04088272
22:49:06|0.04089901
22:49:07|0.04089901
22:49:08|0.04089901
22:49:09|0.04089899
22:49:10|0.04089901
22:49:11|0.04089901
22:49:12|0.04089901
22:49:13|0.04089901
22:49:14|0.04089901
22:49:15|0.04089901
22:49:16|0.0409
22:49:17|0.04091078
22:49:18|0.04091078
22:49:19|0.04091078
22:49:20|0.0409001
22:49:21|0.0409001
22:49:22|0.0409001
22:49:23|0.0409001
22:49:24|0.04094698
22:49:25|0.04094698
22:49:26|0.04094698
22:49:27|0.04094644
22:49:28|0.04094644
22:49:29|0.04094644
22:49:30|0.04094644
22:49:31|0.04094644
22:49:32|0.04094644
22:49:33|0.04094644
22:49:34|0.04094644
22:49:35|0.04094644
22:49:36|0.04094644
22:49:37|0.04094644
22:49:38|0.04094644
22:49:40|0.04094698
22:49:41|0.04093183
22:49:43|0.04093183
22:49:44|0.04093183
22:49:44|0.04093183
22:49:45|0.04093183
22:49:46|0.04093183
22:49:48|0.04093194
22:49:48|0.04093194
22:49:49|0.04093194
22:49:51|0.04093194
22:49:51|0.04093194
22:49:52|0.04093194
22:49:54|0.04094999
22:49:54|0.04094999
22:49:55|0.04094999
22:49:57|0.04094999
22:49:57|0.04093183
22:49:58|0.04093183
22:49:59|0.04093183
22:50:00|0.04093183
22:50:02|0.04093183
22:50:02|0.04093183
22:50:03|0.04093183
22:50:04|0.04093183
22:50:05|0.04093183
22:50:06|0.04093183
22:50:08|0.04093183
22:50:08|0.04093183
22:50:10|0.04093183
22:50:10|0.04093183
22:50:12|0.04093183
22:50:12|0.04093183
22:50:13|0.04093183
22:50:15|0.04093183
22:50:16|0.04093183
22:50:16|0.04093183
22:50:18|0.04093183
22:50:19|0.04095
22:50:19|0.04094999
22:50:20|0.04094999
22:50:22|0.04094999
22:50:23|0.04094999
22:50:24|0.04095
22:50:25|0.04095
22:50:26|0.04096
22:50:27|0.04096
22:50:28|0.04096
22:50:28|0.04096729
22:50:29|0.04095967
22:50:31|0.04095967
22:50:32|0.04095967
22:50:32|0.04095967
22:50:34|0.04099
22:50:35|0.04099
22:50:35|0.04099
22:50:37|0.04099
22:50:37|0.04099
22:50:38|0.04099
22:50:39|0.04099
22:50:41|0.04099
22:50:42|0.04099
22:50:43|0.04099
22:50:44|0.04099
22:50:45|0.04099
22:50:46|0.04099
22:50:47|0.0409709
22:50:48|0.04097087
22:50:49|0.04096825
22:50:50|0.04096822
22:50:51|0.04096822
22:50:52|0.04096822
22:50:53|0.04096822
22:50:53|0.04096822
22:50:55|0.04096822
22:50:56|0.04096822
22:50:57|0.04096822
22:50:58|0.04096272
22:50:59|0.04096272
22:51:00|0.04096272
22:51:01|0.04096272
22:51:02|0.04096272
22:51:03|0.04096014
22:51:04|0.04096014
22:51:05|0.04096014
22:51:06|0.04096014
22:51:07|0.04096014
22:51:08|0.04096014
22:51:09|0.04096014
22:51:10|0.04096014
22:51:11|0.04095044
22:51:12|0.04096011
22:51:13|0.04096011
22:51:14|0.04095453
22:51:15|0.04094456
22:51:16|0.04094456
22:51:17|0.04094456
22:51:18|0.04094456
22:51:20|0.04094456
22:51:20|0.04094456
22:51:21|0.04094456
22:51:23|0.04094456
22:51:24|0.04094456
22:51:24|0.04094456
22:51:25|0.04094456
22:51:27|0.04094456
22:51:27|0.04094456
22:51:28|0.0409601
22:51:29|0.0409601
22:51:30|0.0409601
22:51:32|0.0409601
22:51:33|0.0409601
22:51:33|0.0409601
22:51:35|0.0409601
22:51:35|0.04096823
22:51:36|0.04096009
22:51:38|0.04096009
22:51:38|0.04096014
22:51:40|0.04096014
22:51:41|0.04096014
22:51:42|0.04096014
22:51:43|0.04096014
22:51:44|0.04096014
22:51:45|0.04096014
22:51:46|0.04096822
22:51:47|0.04096822
22:51:48|0.04096822
22:51:49|0.04096822
22:51:50|0.04096822
22:51:51|0.04096822
22:51:52|0.04096822
22:51:53|0.04096822
22:51:54|0.04096822
22:51:55|0.04096822
22:51:56|0.041
22:51:57|0.041
22:51:58|0.041
22:52:00|0.041
22:52:01|0.041
22:52:02|0.04100277
22:52:03|0.04100277
22:52:03|0.04096863
22:52:05|0.04096863
22:52:06|0.04096864
22:52:06|0.04096864
22:52:07|0.04096864
22:52:08|0.04096864
22:52:09|0.04096864
22:52:10|0.04096864
22:52:12|0.04096864
22:52:12|0.04096864
22:52:14|0.04096864
22:52:14|0.04096864
22:52:15|0.04096864
22:52:16|0.04096864
22:52:17|0.04096921
22:52:18|0.04096921
22:52:19|0.04096921
22:52:20|0.04096921
22:52:21|0.0409709
22:52:22|0.0409709
22:52:23|0.0409709
22:52:25|0.0409709
22:52:25|0.0409709
22:52:26|0.0409709
22:52:28|0.0409709
22:52:28|0.04099825
22:52:29|0.04099825
22:52:30|0.04099809
22:52:31|0.04099809
22:52:32|0.04095055
22:52:33|0.04095055
22:52:35|0.04095055
22:52:35|0.04095055
22:52:37|0.04095055
22:52:37|0.04095055
22:52:38|0.04095055
22:52:39|0.04095055
22:52:40|0.04095055
22:52:42|0.04095055
22:52:43|0.04095055
22:52:45|0.04095055
22:52:45|0.04095055
22:52:46|0.04095055
22:52:48|0.04095055
22:52:49|0.04095055
22:52:49|0.04099439
22:52:51|0.04099439
22:52:52|0.04099439
22:52:53|0.04099439
22:52:54|0.04099403
22:52:55|0.04099398
22:52:55|0.04099398
22:52:57|0.0409951
22:52:58|0.0409951
22:52:59|0.0409951
22:53:00|0.0409951
22:53:01|0.0409951
22:53:01|0.0409951
22:53:03|0.0409951
22:53:04|0.0409951
22:53:04|0.0409951
22:53:05|0.04097291
22:53:07|0.04097291
22:53:08|0.04097291
22:53:09|0.04097291
22:53:10|0.04097291
22:53:11|0.04097291
22:53:11|0.04097291
22:53:13|0.04097291
22:53:14|0.04098728
22:53:15|0.04098728
22:53:16|0.04098728
22:53:17|0.04098728
22:53:18|0.04098728
22:53:19|0.04098728
22:53:20|0.04098728
22:53:21|0.04098728
22:53:22|0.04098728
22:53:23|0.04101
22:53:24|0.04101
22:53:25|0.04100956
22:53:26|0.04100957
22:53:27|0.04100957
22:53:28|0.04100957
22:53:29|0.04100957
22:53:30|0.04100957
22:53:31|0.04100957
22:53:32|0.04100957
22:53:33|0.04100957
22:53:34|0.04100957
22:53:35|0.04100957
22:53:36|0.04100957
22:53:37|0.04100957
22:53:38|0.04100957
22:53:39|0.04100957
22:53:40|0.04100957
22:53:41|0.04100957
22:53:43|0.04100957
22:53:43|0.04100957
22:53:45|0.04100957
22:53:46|0.04100957
22:53:46|0.04100957
22:53:47|0.04100957
22:53:49|0.04100957
22:53:50|0.04100957
22:53:51|0.04100957
22:53:51|0.04100957
22:53:52|0.04100957
22:53:54|0.04100957
22:53:54|0.04100957
22:53:56|0.04100957
22:53:56|0.04100957
22:53:57|0.04100957
22:53:59|0.04100957
22:54:00|0.04100957
22:54:00|0.04100957
22:54:01|0.04100957
22:54:02|0.04100957
22:54:03|0.04100957
22:54:04|0.04100957
22:54:05|0.041025
22:54:07|0.04101086
22:54:07|0.04101086
22:54:08|0.04101086
22:54:09|0.04100951
22:54:10|0.04100951
22:54:11|0.04100951
22:54:12|0.04099953
22:54:14|0.04099953
22:54:15|0.04100269
22:54:15|0.04100269
22:54:17|0.04100269
22:54:18|0.04098861
22:54:19|0.04098861
22:54:20|0.04098861
22:54:21|0.04098123
22:54:22|0.04098123
22:54:23|0.04098123
22:54:24|0.04098123
22:54:25|0.04098123
22:54:26|0.04098123
22:54:27|0.04098048
22:54:29|0.04098048
22:54:29|0.04098048
22:54:30|0.04098048
22:54:31|0.04098048
22:54:33|0.04098048
22:54:33|0.04098048
22:54:34|0.04098048
22:54:35|0.04098048
22:54:36|0.04098048
22:54:37|0.04098048
22:54:39|0.04098048
22:54:39|0.04098048
22:54:40|0.04098048
22:54:41|0.04098048
22:54:42|0.04098048
22:54:44|0.04098048
22:54:46|0.04098048
22:54:47|0.04098048
22:54:48|0.04098094
22:54:49|0.04098094
22:54:50|0.04098094
22:54:51|0.04098094
22:54:52|0.04098094
22:54:53|0.04098094
22:54:54|0.04098094
22:54:55|0.04098094
22:54:56|0.04098094
22:54:57|0.04098094
22:54:58|0.04098094
22:54:59|0.04098094
22:55:00|0.04098094
22:55:01|0.04098094
22:55:02|0.04098094
22:55:03|0.04098094
22:55:03|0.04098094
22:55:05|0.04098094
22:55:06|0.04098094
22:55:07|0.04098094
22:55:08|0.04098094
22:55:09|0.04096728
22:55:10|0.04096728
22:55:11|0.04096728
22:55:12|0.04096728
22:55:12|0.04096728
22:55:14|0.04096728
22:55:15|0.04096728
22:55:16|0.04096728
22:55:16|0.04096728
22:55:18|0.04096728
22:55:19|0.04096728
22:55:20|0.04096728
22:55:21|0.04096728
22:55:22|0.04095045
22:55:23|0.04096728
22:55:24|0.04096728
22:55:25|0.04096728
22:55:26|0.04096728
22:55:27|0.04096728
22:55:28|0.04096728
22:55:29|0.04096728
22:55:30|0.04096728
22:55:31|0.04096728
22:55:32|0.04096728
22:55:33|0.04096728
22:55:34|0.04096728
22:55:35|0.04096728
22:55:36|0.04096728
22:55:37|0.04096728
22:55:38|0.04096728
22:55:39|0.04096728
22:55:40|0.04096728
22:55:41|0.04096728
22:55:42|0.04096728
22:55:43|0.04094372
22:55:45|0.04094372
22:55:45|0.04094372
22:55:47|0.04094372
22:55:48|0.04094372
22:55:49|0.04094725
22:55:50|0.04094725
22:55:51|0.04093962
22:55:52|0.04093962
22:55:53|0.04093962
22:55:54|0.04093962
22:55:55|0.04093962
22:55:56|0.04093962
22:55:57|0.04093962
22:55:58|0.04093962
22:55:59|0.04093962
22:56:00|0.04093962
22:56:01|0.04093962
22:56:02|0.04093962
22:56:03|0.04093962
22:56:04|0.04093962
22:56:06|0.04093962
22:56:06|0.04093962
22:56:08|0.04093962
22:56:09|0.04090912
22:56:09|0.04090912
22:56:10|0.04090912
22:56:11|0.04090912
22:56:12|0.04093962
22:56:13|0.04094749
22:56:14|0.04090997
22:56:15|0.04090997
22:56:17|0.04090997
22:56:17|0.04090997
22:56:19|0.04090997
22:56:19|0.04090997
22:56:20|0.04090997
22:56:21|0.04090997
22:56:23|0.04090997
22:56:23|0.04090997
22:56:24|0.04090997
22:56:25|0.04090997
22:56:26|0.04090997
22:56:28|0.04090997
22:56:28|0.04090997
22:56:30|0.04090997
22:56:30|0.04090997
22:56:31|0.04093958
22:56:32|0.04093958
22:56:33|0.04093958
22:56:35|0.04093958
22:56:36|0.04093958
22:56:36|0.04093958
22:56:37|0.04093958
22:56:38|0.04093958
22:56:39|0.04093958
22:56:40|0.04093962
22:56:41|0.04093962
22:56:42|0.04093962
22:56:43|0.04093962
22:56:45|0.04093962
22:56:47|0.04093962
22:56:48|0.04093962
22:56:48|0.04093962
22:56:50|0.04098094
22:56:51|0.04098094
22:56:51|0.04098094
22:56:53|0.04098094
22:56:53|0.04098094
22:56:54|0.04098094
22:56:55|0.04098094
22:56:56|0.04098094
22:56:57|0.04098094
22:56:59|0.04099963
22:56:59|0.04099963
22:57:01|0.04099963
22:57:02|0.04099963
22:57:02|0.04099963
22:57:03|0.041
22:57:05|0.041
22:57:06|0.041
22:57:06|0.041
22:57:07|0.041
22:57:08|0.041
22:57:09|0.041
22:57:10|0.041
22:57:11|0.041
22:57:12|0.041
22:57:14|0.0410027
22:57:15|0.0410027
22:57:15|0.0410027
22:57:16|0.0410027
22:57:17|0.0410027
22:57:18|0.0410027
22:57:19|0.0410027
22:57:20|0.0410027
22:57:21|0.0410027
22:57:23|0.04100264
22:57:23|0.04100264
22:57:24|0.04100264
22:57:25|0.04100264
22:57:26|0.04100264
22:57:28|0.04100264
22:57:29|0.04100264
22:57:29|0.04100264
22:57:30|0.04100264
22:57:31|0.04100264
22:57:32|0.04100264
22:57:33|0.04100264
22:57:35|0.04100264
22:57:35|0.0409866
22:57:36|0.0409866
22:57:37|0.0409866
22:57:38|0.0409866
22:57:39|0.0409866
22:57:40|0.0409866
22:57:41|0.04100255
22:57:42|0.04100255
22:57:43|0.04098666
22:57:44|0.04098666
22:57:46|0.04098668
22:57:47|0.04098668
22:57:48|0.04098668
22:57:48|0.04098668
22:57:50|0.04098668
22:57:51|0.04098668
22:57:52|0.04098661
22:57:53|0.04098661
22:57:54|0.04098661
22:57:55|0.04098661
22:57:56|0.04098661
22:57:57|0.04098661
22:57:59|0.04098661
22:57:59|0.04098661
22:58:01|0.04098661
22:58:02|0.04098661
22:58:02|0.04098661
22:58:03|0.04098661
22:58:05|0.04098661
22:58:06|0.04098661
22:58:06|0.04098661
22:58:07|0.04096751
22:58:08|0.04096751
22:58:09|0.04096751
22:58:11|0.04096701
22:58:12|0.04096701
22:58:12|0.04096701
22:58:13|0.04096701
22:58:14|0.04096701
22:58:15|0.04096701
22:58:16|0.04096701
22:58:17|0.04096701
22:58:18|0.04096701
22:58:19|0.04096701
22:58:20|0.04096701
22:58:22|0.04096701
22:58:22|0.04096701
22:58:24|0.04096701
22:58:25|0.04096701
22:58:26|0.04096701
22:58:27|0.04096701
22:58:28|0.04096701
22:58:29|0.04096701
22:58:30|0.04096701
22:58:31|0.04096701
22:58:32|0.04096701
22:58:33|0.04102312
22:58:34|0.04102312
22:58:35|0.04102507
22:58:36|0.04102507
22:58:37|0.04102507
22:58:38|0.04102507
22:58:39|0.04102507
22:58:40|0.04102507
22:58:41|0.04102507
22:58:42|0.04102507
22:58:43|0.04102507
22:58:44|0.04102507
22:58:45|0.04102507
22:58:46|0.04102507
22:58:47|0.04102507
22:58:49|0.04102667
22:58:50|0.04102667
22:58:51|0.04102667
22:58:52|0.04102667
22:58:53|0.04102667
22:58:53|0.04102667
22:58:55|0.04102667
22:58:56|0.04102667
22:58:57|0.04105312
22:58:58|0.04105312
22:58:59|0.04105312
22:59:00|0.04105312
22:59:01|0.04105312
22:59:02|0.04105312
22:59:03|0.04105312
22:59:04|0.04105312
22:59:05|0.04105312
22:59:06|0.04105312
22:59:07|0.04105312
22:59:08|0.04105312
22:59:09|0.04100942
22:59:10|0.04100673
22:59:11|0.0409805
22:59:12|0.04096
22:59:12|0.04096
22:59:14|0.04096
22:59:15|0.04096
22:59:16|0.04096
22:59:16|0.04096
22:59:18|0.04096
22:59:19|0.04096
22:59:20|0.04096
22:59:21|0.04096
22:59:22|0.0409604
22:59:23|0.0409604
22:59:24|0.0409604
22:59:25|0.0409604
22:59:25|0.0409604
22:59:27|0.04095627
22:59:28|0.0409308
22:59:28|0.0409308
22:59:30|0.0409308
22:59:31|0.0409308
22:59:32|0.0409308
22:59:33|0.0409308
22:59:33|0.0409308
22:59:35|0.0409308
22:59:35|0.04093601
22:59:37|0.04093601
22:59:38|0.04093601
22:59:39|0.04093601
22:59:39|0.04093601
22:59:41|0.04093601
22:59:42|0.04093601
22:59:43|0.04093601
22:59:44|0.04093601
22:59:45|0.04093601
22:59:45|0.04093601
22:59:47|0.04093601
22:59:49|0.04093601
22:59:50|0.04093601
22:59:52|0.04093601
22:59:53|0.04093601
22:59:53|0.04093601
22:59:54|0.04094966
22:59:56|0.04094966
22:59:57|0.04094966
22:59:58|0.04094966
22:59:59|0.04094966
22:59:59|0.04094966
23:00:01|0.04094966
23:00:02|0.04094966
23:00:02|0.04096534
23:00:04|0.04096534
23:00:05|0.04096534
23:00:05|0.04100193
23:00:06|0.04100193
23:00:08|0.04100193
23:00:09|0.04100193
23:00:10|0.04100193
23:00:10|0.04100193
23:00:11|0.04100193
23:00:12|0.04100193
23:00:13|0.04100193
23:00:14|0.04100193
23:00:15|0.04100193
23:00:16|0.04100193
23:00:18|0.04100193
23:00:19|0.04100193
23:00:19|0.04100193
23:00:21|0.0410624
23:00:22|0.0410624
23:00:22|0.0410624
23:00:23|0.0410624
23:00:24|0.0410624
23:00:25|0.0410624
23:00:27|0.0410624
23:00:27|0.0410624
23:00:28|0.0410624
23:00:29|0.0410624
23:00:30|0.0410624
23:00:31|0.0410624
23:00:32|0.0410624
23:00:34|0.0410624
23:00:34|0.04106571
23:00:35|0.04107
23:00:36|0.04107
23:00:37|0.04107
23:00:38|0.04107
23:00:39|0.04107
23:00:41|0.04107
23:00:41|0.04107
23:00:42|0.04107
23:00:43|0.04107
23:00:45|0.04107
23:00:45|0.04107
23:00:46|0.04107
23:00:47|0.0410797
23:00:49|0.04109464
23:00:50|0.04109465
23:00:51|0.04109632
23:00:52|0.04114881
23:00:53|0.04112408
23:00:54|0.04112408
23:00:55|0.04112408
23:00:56|0.04112408
23:00:57|0.04112408
23:00:58|0.04112408
23:00:59|0.04112408
23:01:00|0.04112408
23:01:02|0.04112408
23:01:03|0.04112408
23:01:04|0.04112408
23:01:05|0.04112408
23:01:06|0.04112408
23:01:06|0.04112408
23:01:08|0.04112408
23:01:08|0.04114411
23:01:09|0.04114411
23:01:11|0.04112407
23:01:11|0.04112264
23:01:12|0.04112264
23:01:14|0.04112292
23:01:15|0.04113301
23:01:16|0.04112427
23:01:17|0.04112427
23:01:18|0.04112427
23:01:19|0.04112427
23:01:20|0.04112427
23:01:20|0.04112427
23:01:22|0.04112427
23:01:23|0.04115
23:01:24|0.04115
23:01:24|0.04115
23:01:25|0.04115
23:01:27|0.0411441
23:01:28|0.04114412
23:01:28|0.04114412
23:01:30|0.04114412
23:01:31|0.04114412
23:01:32|0.04114412
23:01:32|0.04112651
23:01:34|0.04112651
23:01:35|0.04112651
23:01:36|0.04112651
23:01:37|0.04112651
23:01:38|0.04112264
23:01:39|0.04112264
23:01:40|0.04109313
23:01:40|0.04109312
23:01:42|0.04109312
23:01:42|0.04109312
23:01:44|0.04109312
23:01:44|0.04109313
23:01:46|0.04109313
23:01:47|0.04109313
23:01:48|0.04111011
23:01:49|0.04111011
23:01:51|0.04111011
23:01:52|0.04111011
23:01:54|0.04111011
23:01:55|0.04111011
23:01:56|0.04110995
23:01:58|0.04110995
23:01:58|0.04110995
23:01:59|0.04110995
23:02:00|0.04110995
23:02:02|0.04110995
23:02:02|0.04112181
23:02:03|0.04112181
23:02:05|0.04112181
23:02:06|0.04109747
23:02:07|0.04112656
23:02:08|0.04112656
23:02:09|0.04112656
23:02:10|0.04112656
23:02:10|0.04112661
23:02:11|0.04112661
23:02:12|0.0411441
23:02:13|0.0411441
23:02:14|0.0411441
23:02:16|0.0411441
23:02:17|0.0411441
23:02:17|0.0411441
23:02:18|0.0411441
23:02:19|0.0411441
23:02:20|0.0411441
23:02:21|0.04113713
23:02:22|0.04110204
23:02:24|0.04110204
23:02:24|0.04110204
23:02:26|0.04110204
23:02:26|0.04110204
23:02:27|0.04110204
23:02:28|0.04110204
23:02:29|0.04110204
23:02:31|0.04110204
23:02:32|0.04110204
23:02:32|0.04110204
23:02:33|0.04110204
23:02:34|0.0411027
23:02:35|0.04110267
23:02:37|0.04112107
23:02:37|0.04112107
23:02:39|0.04112107
23:02:39|0.04112107
23:02:40|0.04112107
23:02:42|0.04112107
23:02:43|0.04112092
23:02:44|0.04112092
23:02:45|0.04112092
23:02:46|0.04112087
23:02:47|0.04112087
23:02:48|0.04112087
23:02:49|0.04112085
23:02:50|0.04112085
23:02:51|0.04112085
23:02:52|0.04112085
23:02:53|0.04112085
23:02:54|0.04112085
23:02:55|0.04112085
23:02:56|0.04112085
23:02:57|0.04112
23:02:58|0.04112
23:02:59|0.04112
23:03:00|0.04113609
23:03:01|0.04113609
23:03:02|0.04113609
23:03:03|0.04113609
23:03:04|0.04113609
23:03:05|0.04113609
23:03:06|0.04113609
23:03:07|0.04113609
23:03:08|0.04113609
23:03:09|0.04113609
23:03:10|0.04113608
23:03:11|0.04113608
23:03:13|0.0411441
23:03:14|0.0411441
23:03:15|0.0411441
23:03:15|0.0411441
23:03:17|0.0411441
23:03:17|0.0411441
23:03:18|0.0411441
23:03:19|0.04120576
23:03:20|0.04123155
23:03:21|0.0412039
23:03:22|0.04121
23:03:24|0.04124485
23:03:25|0.04124485
23:03:25|0.04120424
23:03:27|0.04120424
23:03:27|0.04124482
23:03:29|0.04124482
23:03:30|0.04124482
23:03:30|0.04124482
23:03:31|0.04124482
23:03:32|0.04124479
23:03:33|0.04124479
23:03:34|0.04124479
23:03:35|0.04121572
23:03:36|0.04121572
23:03:37|0.04121572
23:03:39|0.04120714
23:03:39|0.04120714
23:03:40|0.04120714
23:03:41|0.04120714
23:03:43|0.04120714
23:03:43|0.04120714
23:03:45|0.04120714
23:03:45|0.04120714
23:03:46|0.04120714
23:03:47|0.04120714
23:03:48|0.04120721
23:03:50|0.04120721
23:03:50|0.04121567
23:03:52|0.04121567
23:03:53|0.04121567
23:03:54|0.04121567
23:03:55|0.04121567
23:03:56|0.04121567
23:03:57|0.04121567
23:03:58|0.04121567
23:03:59|0.04121567
23:04:00|0.04120714
23:04:01|0.04120714
23:04:03|0.04120714
23:04:04|0.04120714
23:04:04|0.04120714
23:04:05|0.04120714
23:04:06|0.04119373
23:04:07|0.04119373
23:04:09|0.04119373
23:04:10|0.04119373
23:04:11|0.04119373
23:04:11|0.04120952
23:04:12|0.04120952
23:04:13|0.04120952
23:04:15|0.04120952
23:04:15|0.04120952
23:04:17|0.04120952
23:04:18|0.04120952
23:04:19|0.04120952
23:04:20|0.04120952
23:04:20|0.04120952
23:04:21|0.04120951
23:04:22|0.04120951
23:04:23|0.04120951
23:04:24|0.04120951
23:04:25|0.04120951
23:04:26|0.04120951
23:04:27|0.04120951
23:04:28|0.04122536
23:04:29|0.04122536
23:04:30|0.04122536
23:04:31|0.04122536
23:04:32|0.04122536
23:04:34|0.04122536
23:04:34|0.04122536
23:04:35|0.04122536
23:04:37|0.04123942
23:04:37|0.04126
23:04:38|0.04126
23:04:39|0.04126
23:04:41|0.04126
23:04:41|0.04126
23:04:42|0.04126
23:04:43|0.04126
23:04:45|0.04126946
23:04:45|0.04126946
23:04:47|0.04125416
23:04:47|0.04125416
23:04:48|0.04125416
23:04:50|0.04123984
23:04:51|0.04124916
23:04:52|0.04124919
23:04:52|0.04125785
23:04:54|0.04125786
23:04:55|0.04125789
23:04:55|0.04126
23:04:57|0.04126
23:04:57|0.04126
23:04:59|0.04126
23:05:00|0.04126
23:05:01|0.04126
23:05:02|0.04126
23:05:04|0.04126
23:05:05|0.04126
23:05:05|0.04126
23:05:06|0.04126
23:05:08|0.04126
23:05:08|0.04126
23:05:09|0.04126
23:05:10|0.04126
23:05:11|0.04126
23:05:13|0.04126
23:05:14|0.04126
23:05:15|0.04126
23:05:16|0.04126
23:05:16|0.04126
23:05:17|0.04127
23:05:18|0.04127
23:05:19|0.04127
23:05:20|0.04127
23:05:21|0.0412776
23:05:23|0.04126315
23:05:23|0.04126315
23:05:24|0.04126315
23:05:25|0.04126315
23:05:26|0.04126315
23:05:27|0.04126315
23:05:28|0.04129024
23:05:29|0.04128823
23:05:30|0.04128823
23:05:31|0.04126304
23:05:32|0.04126304
23:05:33|0.04126304
23:05:35|0.04126304
23:05:35|0.04126003
23:05:36|0.04126003
23:05:37|0.04126003
23:05:38|0.04126003
23:05:39|0.04126003
23:05:40|0.04126003
23:05:41|0.04128004
23:05:42|0.04128004
23:05:43|0.04128004
23:05:44|0.04128004
23:05:45|0.04128004
23:05:47|0.04128004
23:05:47|0.04128004
23:05:48|0.04128004
23:05:49|0.04128004
23:05:51|0.04128004
23:05:52|0.04126352
23:05:53|0.04126352
23:05:54|0.04126352
23:05:55|0.04126352
23:05:56|0.04126352
23:05:57|0.04128002
23:05:58|0.04128002
23:05:59|0.04128002
23:06:00|0.04128002
23:06:01|0.04128002
23:06:02|0.04128002
23:06:03|0.04128002
23:06:04|0.04128002
23:06:05|0.04128002
23:06:06|0.04128002
23:06:07|0.04128001
23:06:08|0.04128002
23:06:09|0.04128002
23:06:10|0.04128002
23:06:12|0.04128002
23:06:12|0.04128002
23:06:13|0.04128002
23:06:14|0.04128002
23:06:15|0.04128002
23:06:16|0.04128002
23:06:17|0.04128002
23:06:18|0.04133
23:06:20|0.04131041
23:06:21|0.04131041
23:06:22|0.04131041
23:06:22|0.04131055
23:06:23|0.04131862
23:06:24|0.04131862
23:06:25|0.04131862
23:06:27|0.04131862
23:06:27|0.04131862
23:06:28|0.04133333
23:06:29|0.04134
23:06:30|0.04134
23:06:31|0.04135
23:06:33|0.04136
23:06:33|0.04136
23:06:34|0.04136
23:06:35|0.04136991
23:06:36|0.04136991
23:06:37|0.04136991
23:06:38|0.04137
23:06:39|0.04137
23:06:40|0.04137
23:06:42|0.0413615
23:06:42|0.04138609
23:06:43|0.04138609
23:06:45|0.04138609
23:06:45|0.041375
23:06:46|0.04138604
23:06:47|0.04138604
23:06:48|0.04138603
23:06:49|0.04138603
23:06:50|0.04138603
23:06:51|0.041386
23:06:52|0.041386
23:06:53|0.041386
23:06:55|0.041386
23:06:57|0.04138603
23:06:58|0.04138603
23:06:59|0.04138603
23:06:59|0.04138603
23:07:01|0.04138603
23:07:02|0.04138603
23:07:03|0.04138603
23:07:04|0.04138603
23:07:05|0.04141998
23:07:05|0.0414254
23:07:06|0.04140502
23:07:08|0.04140502
23:07:08|0.04140502
23:07:10|0.04140502
23:07:11|0.04140502
23:07:13|0.04140506
23:07:13|0.04140506
23:07:15|0.04140506
23:07:16|0.04140506
23:07:17|0.04140506
23:07:17|0.04140506
23:07:18|0.04140506
23:07:20|0.04142392
23:07:20|0.04142392
23:07:21|0.04142392
23:07:22|0.04142392
23:07:24|0.04142392
23:07:24|0.04142392
23:07:25|0.04140506
23:07:26|0.04140506
23:07:27|0.04140506
23:07:28|0.04140506
23:07:30|0.04140506
23:07:30|0.04138693
23:07:31|0.04135936
23:07:32|0.04135936
23:07:33|0.04133011
23:07:34|0.04133011
23:07:35|0.04131036
23:07:36|0.04131036
23:07:37|0.04126006
23:07:38|0.04126002
23:07:39|0.04128057
23:07:40|0.04128057
23:07:42|0.04129997
23:07:42|0.04129997
23:07:43|0.04129997
23:07:44|0.04131116
23:07:45|0.04131116
23:07:46|0.04131839
23:07:47|0.04132654
23:07:49|0.0413218
23:07:49|0.0413218
23:07:50|0.0413218
23:07:51|0.04130604
23:07:53|0.04130604
23:07:54|0.04130604
23:07:54|0.04130604
23:07:55|0.04130604
23:07:57|0.04130604
23:07:58|0.04128688
23:07:59|0.04128688
23:08:01|0.04128688
23:08:01|0.04128688
23:08:03|0.04128688
23:08:04|0.04128688
23:08:05|0.04128688
23:08:06|0.04128688
23:08:06|0.04128688
23:08:07|0.04132805
23:08:09|0.04133888
23:08:10|0.04134287
23:08:11|0.04134287
23:08:12|0.04134287
23:08:12|0.04136705
23:08:14|0.04136705
23:08:15|0.04136705
23:08:15|0.04136705
23:08:16|0.04136705
23:08:17|0.04136705
23:08:19|0.04136705
23:08:20|0.04136705
23:08:20|0.04136705
23:08:21|0.04136705
23:08:22|0.04136705
23:08:24|0.04137356
23:08:25|0.04137356
23:08:25|0.04137356
23:08:27|0.04137356
23:08:28|0.04134738
23:08:28|0.04134738
23:08:30|0.04138132
23:08:30|0.04138132
23:08:31|0.04138132
23:08:32|0.04138132
23:08:34|0.04138132
23:08:35|0.04134804
23:08:36|0.04138781
23:08:37|0.04138781
23:08:38|0.04138781
23:08:39|0.04138781
23:08:40|0.04138781
23:08:41|0.04138781
23:08:42|0.04138781
23:08:43|0.0414
23:08:45|0.0414
23:08:45|0.04138167
23:08:46|0.04138167
23:08:47|0.04138167
23:08:48|0.04137714
23:08:50|0.04137714
23:08:50|0.04137714
23:08:51|0.04137714
23:08:52|0.04139678
23:08:53|0.04139678
23:08:54|0.04139678
23:08:55|0.04137714
23:08:57|0.04137714
23:08:59|0.04137714
23:09:00|0.04137714
23:09:00|0.04137714
23:09:02|0.04137714
23:09:03|0.04137714
23:09:03|0.04137714
23:09:05|0.04137714
23:09:06|0.04137714
23:09:07|0.04137714
23:09:08|0.04137714
23:09:09|0.04137714
23:09:10|0.04137714
23:09:11|0.04137714
23:09:12|0.04137714
23:09:13|0.04137054
23:09:13|0.04137054
23:09:15|0.04137054
23:09:16|0.04137054
23:09:17|0.04137054
23:09:18|0.04135427
23:09:19|0.04134567
23:09:20|0.04136596
23:09:21|0.04135768
23:09:22|0.04135768
23:09:23|0.04135768
23:09:24|0.04135768
23:09:25|0.04135768
23:09:26|0.04135768
23:09:27|0.04135768
23:09:28|0.04135768
23:09:29|0.04135768
23:09:30|0.04135768
23:09:31|0.04135768
23:09:32|0.04130817
23:09:33|0.04130817
23:09:34|0.04130817
23:09:35|0.04130817
23:09:36|0.04131962
23:09:37|0.04131962
23:09:38|0.04131962
23:09:39|0.04131962
23:09:40|0.04131962
23:09:41|0.04131962
23:09:42|0.04131862
23:09:43|0.04131862
23:09:44|0.04131862
23:09:45|0.04131243
23:09:46|0.04131243
23:09:47|0.04131243
23:09:48|0.04130821
23:09:49|0.04130821
23:09:50|0.04130821
23:09:51|0.04130821
23:09:52|0.04131532
23:09:53|0.04131532
23:09:54|0.04131532
23:09:55|0.04131532
23:09:56|0.04131532
23:09:57|0.04131532
23:09:59|0.04131532
23:10:00|0.04131532
23:10:01|0.04131532
23:10:02|0.04131532
23:10:03|0.04132752
23:10:05|0.04132752
23:10:06|0.04132752
23:10:06|0.04132752
23:10:07|0.04130467
23:10:09|0.04128133
23:10:09|0.04128133
23:10:11|0.04128133
23:10:11|0.04128133
23:10:12|0.04128133
23:10:13|0.04128132
23:10:14|0.04126002
23:10:15|0.04126002
23:10:17|0.04126002
23:10:18|0.04126002
23:10:19|0.04123764
23:10:19|0.04119548
23:10:21|0.04121683
23:10:21|0.04121683
23:10:22|0.04121683
23:10:24|0.04121683
23:10:24|0.04121764
23:10:25|0.04121764
23:10:27|0.04124751
23:10:28|0.04124751
23:10:29|0.04124751
23:10:30|0.04124751
23:10:31|0.04124735
23:10:32|0.04124735
23:10:32|0.04124735
23:10:34|0.04124735
23:10:34|0.04124735
23:10:36|0.04124735
23:10:36|0.0413
23:10:39|0.0413
23:10:39|0.0413
23:10:40|0.0413
23:10:41|0.04130004
23:10:42|0.04130004
23:10:43|0.04130004
23:10:44|0.04130004
23:10:45|0.04130004
23:10:46|0.04130004
23:10:47|0.04130004
23:10:49|0.04130004
23:10:49|0.04130004
23:10:51|0.04130004
23:10:51|0.04130004
23:10:52|0.04130004
23:10:54|0.04130056
23:10:54|0.04130056
23:10:56|0.04130056
23:10:56|0.04130056
23:10:57|0.04130056
23:10:59|0.04130056
23:10:59|0.04130056
23:11:01|0.04130056
23:11:01|0.04130057
23:11:04|0.04127107
23:11:04|0.04127107
23:11:05|0.04127107
23:11:07|0.04127107
23:11:07|0.04127107
23:11:08|0.04127107
23:11:10|0.04127107
23:11:11|0.04127107
23:11:12|0.04127107
23:11:12|0.04127107
23:11:14|0.04127107
23:11:14|0.04127107
23:11:15|0.04127721
23:11:16|0.04127721
23:11:17|0.04127721
23:11:18|0.04127721
23:11:20|0.04127721
23:11:21|0.04127721
23:11:21|0.04127721
23:11:23|0.04127721
23:11:23|0.04127721
23:11:24|0.04127721
23:11:26|0.04127721
23:11:26|0.04127721
23:11:27|0.04128187
23:11:28|0.04128187
23:11:29|0.04128187
23:11:31|0.04130077
23:11:32|0.04130077
23:11:32|0.04130077
23:11:33|0.04130077
23:11:35|0.04130077
23:11:35|0.04130077
23:11:37|0.04130077
23:11:37|0.04130077
23:11:39|0.04130077
23:11:40|0.04130077
23:11:41|0.04130077
23:11:41|0.04130077
23:11:43|0.04130077
23:11:43|0.04130077
23:11:45|0.04130077
23:11:45|0.04130077
23:11:47|0.04130077
23:11:47|0.04130077
23:11:48|0.04130077
23:11:50|0.04129074
23:11:51|0.04129074
23:11:52|0.04129074
23:11:52|0.0412777
23:11:54|0.0412808
23:11:55|0.0412777
23:11:56|0.0412777
23:11:56|0.04123996
23:11:58|0.04123996
23:11:59|0.04123996
23:12:00|0.04123996
23:12:01|0.04123996
23:12:03|0.04123996
23:12:04|0.04125078
23:12:04|0.04125096
23:12:05|0.04125096
23:12:07|0.04123083
23:12:08|0.04124071
23:12:09|0.04124071
23:12:10|0.04128073
23:12:11|0.04128073
23:12:12|0.04128073
23:12:12|0.04128073
23:12:14|0.04128137
23:12:14|0.04128137
23:12:15|0.04125729
23:12:16|0.04125729
23:12:17|0.04125729
23:12:19|0.04125729
23:12:19|0.04125729
23:12:20|0.04125127
23:12:21|0.04125127
23:12:23|0.04125127
23:12:23|0.04125127
23:12:24|0.04125124
23:12:26|0.04125124
23:12:27|0.04125141
23:12:27|0.04125141
23:12:28|0.04125141
23:12:30|0.04125141
23:12:31|0.0412514
23:12:31|0.0412514
23:12:32|0.0412514
23:12:33|0.0412514
23:12:34|0.0412514
23:12:36|0.04124088
23:12:36|0.04126127
23:12:37|0.04126127
23:12:39|0.04126127
23:12:40|0.04126127
23:12:40|0.04126127
23:12:42|0.04126127
23:12:42|0.04126127
23:12:43|0.04126127
23:12:44|0.04126127
23:12:46|0.04125128
23:12:46|0.04125128
23:12:47|0.04125128
23:12:49|0.04125128
23:12:49|0.04125128
23:12:50|0.04125128
23:12:51|0.04125128
23:12:52|0.0412612
23:12:53|0.04125129
23:12:54|0.04125129
23:12:56|0.04125129
23:12:57|0.04126218
23:12:58|0.04126218
23:12:58|0.04126218
23:13:00|0.04126218
23:13:02|0.04126218
23:13:02|0.04126218
23:13:03|0.04126218
23:13:04|0.04126122
23:13:06|0.04122003
23:13:06|0.04122003
23:13:07|0.0412204
23:13:08|0.0412257
23:13:09|0.0412257
23:13:10|0.04121565
23:13:12|0.04121565
23:13:12|0.04120001
23:13:13|0.04120001
23:13:15|0.04120001
23:13:16|0.04120001
23:13:16|0.04120001
23:13:17|0.04120001
23:13:19|0.04120001
23:13:19|0.04120001
23:13:20|0.04120001
23:13:21|0.04120001
23:13:22|0.04120001
23:13:23|0.0412
23:13:24|0.0412
23:13:25|0.0412
23:13:26|0.0412
23:13:28|0.0412
23:13:28|0.0412
23:13:30|0.0412
23:13:31|0.04119546
23:13:31|0.04119545
23:13:32|0.04121585
23:13:33|0.04121585
23:13:34|0.04121585
23:13:35|0.04124282
23:13:36|0.04124282
23:13:38|0.04124282
23:13:39|0.04124282
23:13:39|0.04124282
23:13:41|0.04124282
23:13:41|0.04124282
23:13:43|0.04124672
23:13:44|0.04124672
23:13:44|0.04124672
23:13:45|0.04124672
23:13:46|0.04124672
23:13:47|0.04124672
23:13:49|0.04127897
23:13:49|0.04127897
23:13:50|0.04127897
23:13:52|0.04127897
23:13:52|0.04127897
23:13:53|0.04127897
23:13:54|0.04127897
23:13:55|0.04127897
23:13:56|0.04127897
23:13:57|0.04127897
23:13:58|0.04128873
23:13:59|0.04128873
23:14:00|0.04128873
23:14:02|0.04128873
23:14:03|0.04128873
23:14:04|0.04128873
23:14:05|0.0413359
23:14:06|0.0413359
23:14:07|0.0413359
23:14:08|0.0413359
23:14:09|0.0413359
23:14:10|0.0413359
23:14:11|0.0413359
23:14:12|0.0413359
23:14:13|0.04134406
23:14:14|0.04133611
23:14:15|0.04133611
23:14:16|0.04134149
23:14:17|0.04134149
23:14:18|0.04134149
23:14:19|0.04134149
23:14:20|0.04134149
23:14:21|0.04134149
23:14:23|0.04134149
23:14:24|0.04134149
23:14:24|0.0413359
23:14:25|0.0413359
23:14:27|0.04133283
23:14:27|0.04133283
23:14:28|0.04133595
23:14:29|0.04133595
23:14:31|0.04133595
23:14:31|0.04133595
23:14:33|0.04133595
23:14:33|0.04133595
23:14:34|0.04133595
23:14:35|0.04133595
23:14:36|0.04133595
23:14:37|0.04133595
23:14:39|0.04133595
23:14:39|0.04133595
23:14:40|0.04133595
23:14:42|0.04133595
23:14:43|0.04133595
23:14:43|0.04133595
23:14:44|0.04133595
23:14:45|0.04133595
23:14:46|0.04135768
23:14:47|0.04135768
23:14:49|0.04136182
23:14:49|0.04136182
23:14:50|0.04138387
23:14:52|0.04135821
23:14:52|0.04135824
23:14:53|0.04135824
23:14:55|0.04135824
23:14:55|0.04139955
23:14:57|0.041444
23:14:57|0.041444
23:14:58|0.04145232
23:15:00|0.04144016
23:15:00|0.04147255
23:15:01|0.04147252
23:15:03|0.04147252
23:15:04|0.04147252
23:15:05|0.04147252
23:15:06|0.04147252
23:15:07|0.04147252
23:15:08|0.04149872
23:15:09|0.04149869
23:15:10|0.04149832
23:15:11|0.0414875
23:15:12|0.04146506
23:15:13|0.04146506
23:15:14|0.04149109
23:15:15|0.04149109
23:15:16|0.04146176
23:15:17|0.04147578
23:15:18|0.04143105
23:15:19|0.04143105
23:15:20|0.04144129
23:15:21|0.04144129
23:15:22|0.04144137
23:15:23|0.04145242
23:15:24|0.04145242
23:15:25|0.04145242
23:15:26|0.04145242
23:15:27|0.04145242
23:15:28|0.04148974
23:15:29|0.04148974
23:15:30|0.04148974
23:15:31|0.04148974
23:15:32|0.04148974
23:15:33|0.04148974
23:15:34|0.04147252
23:15:35|0.04147252
23:15:36|0.04147252
23:15:37|0.04147252
23:15:38|0.04147252
23:15:39|0.04147252
23:15:40|0.04148975
23:15:41|0.04148975
23:15:42|0.04148975
23:15:43|0.0415
23:15:44|0.0415
23:15:45|0.0415
23:15:46|0.0415
23:15:47|0.0415
23:15:48|0.04146854
23:15:49|0.04145593
23:15:50|0.04145593
23:15:51|0.04145593
23:15:52|0.04147592
23:15:53|0.04147592
23:15:54|0.04147592
23:15:55|0.04147592
23:15:56|0.04147592
23:15:57|0.04147592
23:15:58|0.04147592
23:15:59|0.04147592
23:16:00|0.04147592
23:16:01|0.04147592
23:16:02|0.04147592
23:16:03|0.04147592
23:16:04|0.04145616
23:16:05|0.04145616
23:16:06|0.04145618
23:16:07|0.04145618
23:16:08|0.04145618
23:16:09|0.04145618
23:16:11|0.04145618
23:16:12|0.04145618
23:16:12|0.04145618
23:16:13|0.04143521
23:16:15|0.04143521
23:16:15|0.04144279
23:16:16|0.04144279
23:16:18|0.04141067
23:16:18|0.04141067
23:16:20|0.04141067
23:16:20|0.04141067
23:16:21|0.04141067
23:16:22|0.04141067
23:16:23|0.04141067
23:16:24|0.04141067
23:16:25|0.04141067
23:16:26|0.04141067
23:16:27|0.04141067
23:16:28|0.04141067
23:16:30|0.04141067
23:16:31|0.04141065
23:16:31|0.04141065
23:16:32|0.04141065
23:16:33|0.04141064
23:16:34|0.04141064
23:16:35|0.0414
23:16:37|0.0414
23:16:37|0.0414
23:16:38|0.04136961
23:16:39|0.04136961
23:16:40|0.04136961
23:16:42|0.04136961
23:16:42|0.04136961
23:16:43|0.04136961
23:16:45|0.04136961
23:16:45|0.04136961
23:16:46|0.04136961
23:16:48|0.04137272
23:16:49|0.04137272
23:16:49|0.04137272
23:16:50|0.04137272
23:16:52|0.04137272
23:16:52|0.04137272
23:16:53|0.04136931
23:16:54|0.04136931
23:16:55|0.04136918
23:16:56|0.04136918
23:16:57|0.04136918
23:16:59|0.04132864
23:17:00|0.04132246
23:17:00|0.04132246
23:17:01|0.04132246
23:17:02|0.04132246
23:17:03|0.04132246
23:17:05|0.04132246
23:17:06|0.04132246
23:17:06|0.04132246
23:17:07|0.04132246
23:17:09|0.04132246
23:17:10|0.04132246
23:17:11|0.04132246
23:17:12|0.04132246
23:17:13|0.0413229
23:17:14|0.0413229
23:17:15|0.0413229
23:17:16|0.0413229
23:17:17|0.04132293
23:17:18|0.04132246
23:17:19|0.04132246
23:17:19|0.0413299
23:17:21|0.0413299
23:17:22|0.0413006
23:17:23|0.0413
23:17:24|0.04127744
23:17:25|0.04127744
23:17:26|0.04127744
23:17:27|0.04127744
23:17:28|0.04127744
23:17:29|0.04127744
23:17:30|0.04127744
23:17:31|0.04127744
23:17:32|0.04127748
23:17:33|0.04127748
23:17:34|0.04127748
23:17:35|0.04127748
23:17:36|0.04127748
23:17:37|0.04127746
23:17:38|0.04127746
23:17:39|0.04127746
23:17:40|0.04127746
23:17:41|0.04127746
23:17:42|0.04127746
23:17:43|0.04127746
23:17:44|0.04127746
23:17:45|0.04127745
23:17:46|0.04127745
23:17:47|0.04127745
23:17:48|0.04127745
23:17:49|0.04127746
23:17:50|0.04127746
23:17:51|0.04127746
23:17:52|0.04125
23:17:53|0.04125
23:17:54|0.04123
23:17:55|0.04121572
23:17:56|0.04121572
23:17:57|0.04121572
23:17:58|0.04121572
23:17:59|0.04121448
23:18:00|0.04121448
23:18:01|0.04121448
23:18:02|0.04121448
23:18:03|0.04121448
23:18:04|0.04121448
23:18:05|0.04121448
23:18:07|0.04121448
23:18:07|0.04121448
23:18:09|0.04121448
23:18:10|0.04121448
23:18:10|0.04121448
23:18:11|0.04121448
23:18:12|0.04124761
23:18:13|0.04124761
23:18:14|0.04124761
23:18:16|0.04127795
23:18:17|0.04124761
23:18:18|0.04124761
23:18:19|0.04124761
23:18:20|0.04124761
23:18:21|0.04124761
23:18:22|0.04124761
23:18:23|0.04124761
23:18:24|0.04124761
23:18:25|0.04124761
23:18:26|0.04124761
23:18:27|0.04124761
23:18:29|0.04124761
23:18:30|0.04124761
23:18:31|0.04124761
23:18:31|0.04124761
23:18:33|0.04124761
23:18:33|0.04124761
23:18:34|0.04124761
23:18:36|0.04124761
23:18:36|0.04128352
23:18:38|0.04128352
23:18:38|0.04128352
23:18:39|0.04128352
23:18:40|0.04128352
23:18:41|0.04128352
23:18:42|0.04128352
23:18:43|0.04129379
23:18:44|0.04129379
23:18:45|0.04129379
23:18:46|0.04129379
23:18:47|0.04129379
23:18:48|0.04129379
23:18:49|0.04126313
23:18:51|0.04131
23:18:51|0.04131
23:18:52|0.04131
23:18:54|0.04131
23:18:54|0.04129797
23:18:55|0.04133398
23:18:56|0.04133398
23:18:57|0.04129835
23:18:58|0.04129835
23:18:59|0.04129835
23:19:00|0.04129835
23:19:01|0.04130275
23:19:02|0.04130275
23:19:03|0.04130275
23:19:04|0.04130275
23:19:05|0.04130275
23:19:06|0.04130275
23:19:08|0.04126232
23:19:09|0.04126232
23:19:11|0.04126232
23:19:12|0.04126232
23:19:12|0.04126232
23:19:13|0.04128563
23:19:14|0.04128563
23:19:15|0.04128563
23:19:16|0.04128563
23:19:18|0.04128563
23:19:19|0.04128563
23:19:19|0.04128563
23:19:21|0.04128563
23:19:21|0.04128563
23:19:22|0.04128578
23:19:24|0.04128578
23:19:24|0.04128578
23:19:26|0.04128578
23:19:26|0.04128578
23:19:28|0.04128578
23:19:28|0.04128587
23:19:29|0.04128579
23:19:31|0.04128579
23:19:32|0.04128579
23:19:33|0.04128579
23:19:34|0.04128579
23:19:35|0.04128421
23:19:36|0.04128421
23:19:37|0.04128421
23:19:38|0.04128406
23:19:39|0.04128406
23:19:40|0.04128406
23:19:41|0.04128406
23:19:42|0.04128406
23:19:43|0.04128406
23:19:44|0.04128406
23:19:45|0.04128406
23:19:46|0.04128406
23:19:47|0.04128406
23:19:48|0.04126219
23:19:49|0.04126219
23:19:50|0.04126219
23:19:51|0.04124761
23:19:52|0.04121001
23:19:53|0.04121001
23:19:54|0.04121001
23:19:55|0.04121001
23:19:56|0.04121001
23:19:57|0.04121001
23:19:58|0.04121001
23:19:59|0.04121001
23:20:00|0.04121001
23:20:01|0.04121001
23:20:02|0.04121001
23:20:03|0.04121912
23:20:04|0.04121912
23:20:05|0.04121912
23:20:06|0.04121912
23:20:07|0.04121912
23:20:09|0.04123698
23:20:09|0.04123698
23:20:11|0.04120675
23:20:11|0.04120675
23:20:12|0.04120675
23:20:13|0.04120675
23:20:15|0.04120675
23:20:15|0.04120002
23:20:17|0.04120002
23:20:18|0.04120852
23:20:19|0.04120852
23:20:20|0.04120852
23:20:21|0.04120852
23:20:22|0.04123723
23:20:23|0.04123723
23:20:24|0.04123723
23:20:25|0.04123723
23:20:26|0.04121088
23:20:27|0.04121088
23:20:28|0.04123716
23:20:29|0.04123716
23:20:30|0.04121912
23:20:31|0.04121912
23:20:32|0.04121912
23:20:33|0.04121912
23:20:34|0.04121912
23:20:35|0.04121912
23:20:36|0.04121912
23:20:37|0.04121912
23:20:38|0.04120676
23:20:39|0.04120676
23:20:40|0.04120676
23:20:41|0.04120676
23:20:42|0.04120676
23:20:43|0.04120676
23:20:44|0.04120676
23:20:45|0.04120676
23:20:46|0.04120676
23:20:47|0.04120676
23:20:48|0.04120676
23:20:49|0.04120676
23:20:50|0.04120676
23:20:51|0.04120676
23:20:52|0.04120676
23:20:53|0.04120676
23:20:54|0.04120676
23:20:55|0.04120676
23:20:56|0.04120676
23:20:57|0.04120676
23:20:58|0.04120676
23:20:59|0.04120676
23:21:00|0.04120676
23:21:01|0.04115133
23:21:02|0.0411684
23:21:03|0.0411684
23:21:05|0.0411684
23:21:05|0.0411684
23:21:06|0.0411684
23:21:07|0.0411684
23:21:08|0.0411684
23:21:10|0.0411684
23:21:10|0.0411684
23:21:12|0.0411684
23:21:14|0.04114705
23:21:15|0.04113208
23:21:15|0.04113208
23:21:17|0.04113208
23:21:18|0.04113208
23:21:18|0.04113208
23:21:19|0.04114173
23:21:21|0.04114173
23:21:21|0.04113
23:21:23|0.04113
23:21:23|0.04113
23:21:25|0.04113
23:21:26|0.04113
23:21:27|0.04113
23:21:27|0.04113
23:21:29|0.04113
23:21:30|0.04113
23:21:31|0.04113
23:21:33|0.04113
23:21:34|0.04111115
23:21:34|0.04111988
23:21:35|0.04111755
23:21:36|0.04111755
23:21:37|0.04111755
23:21:39|0.04111755
23:21:40|0.04111755
23:21:40|0.04109
23:21:41|0.04109
23:21:42|0.04111104
23:21:43|0.04111104
23:21:44|0.04111104
23:21:46|0.04111104
23:21:46|0.04106228
23:21:48|0.04107117
23:21:48|0.04107117
23:21:49|0.04107474
23:21:51|0.04107474
23:21:51|0.0410678
23:21:52|0.0410678
23:21:54|0.0410678
23:21:54|0.0410678
23:21:55|0.04107373
23:21:56|0.04100279
23:21:57|0.04102071
23:21:58|0.04104211
23:22:00|0.04104211
23:22:00|0.04104211
23:22:01|0.04102075
23:22:03|0.04102075
23:22:05|0.04107201
23:22:05|0.04107201
23:22:06|0.04107201
23:22:08|0.04107201
23:22:08|0.04107201
23:22:10|0.04107201
23:22:12|0.04107201
23:22:13|0.04107201
23:22:14|0.04107201
23:22:15|0.04107201
23:22:15|0.04107201
23:22:17|0.04105946
23:22:18|0.04107167
23:22:19|0.04107167
23:22:20|0.04107167
23:22:20|0.04107167
23:22:22|0.04107167
23:22:23|0.04107167
23:22:23|0.04107167
23:22:25|0.04107167
23:22:25|0.04107167
23:22:27|0.04107167
23:22:28|0.04107167
23:22:29|0.04107167
23:22:29|0.04107167
23:22:31|0.04107167
23:22:32|0.04110623
23:22:32|0.04110623
23:22:34|0.04110623
23:22:35|0.04110623
23:22:37|0.04107569
23:22:37|0.04107569
23:22:38|0.04110686
23:22:40|0.04110686
23:22:41|0.04110686
23:22:42|0.04110686
23:22:42|0.04110686
23:22:43|0.04110686
23:22:44|0.04110686
23:22:45|0.04110493
23:22:46|0.04110493
23:22:47|0.04110493
23:22:48|0.04110493
23:22:49|0.04110493
23:22:50|0.04110493
23:22:51|0.04110493
23:22:52|0.04110493
23:22:53|0.04110493
23:22:55|0.04110493
23:22:56|0.04110493
23:22:56|0.04111416
23:22:57|0.04111416
23:22:58|0.04111416
23:22:59|0.04111416
23:23:00|0.04111416
23:23:01|0.04111416
23:23:02|0.04111416
23:23:03|0.04111416
23:23:05|0.04111416
23:23:05|0.04111416
23:23:07|0.04111416
23:23:08|0.04111416
23:23:08|0.04111416
23:23:10|0.04106201
23:23:10|0.04106201
23:23:12|0.04106201
23:23:13|0.04106201
23:23:15|0.04106201
23:23:15|0.04101414
23:23:17|0.04101414
23:23:18|0.04101561
23:23:19|0.04101561
23:23:20|0.04101561
23:23:21|0.04101561
23:23:22|0.04101561
23:23:23|0.04101561
23:23:24|0.04101561
23:23:25|0.04107371
23:23:26|0.04107371
23:23:27|0.04107371
23:23:28|0.04107371
23:23:29|0.04107371
23:23:30|0.04109742
23:23:31|0.04109742
23:23:32|0.04109742
23:23:33|0.04109742
23:23:34|0.04109742
23:23:35|0.04109742
23:23:36|0.04109742
23:23:37|0.04109742
23:23:38|0.04107453
23:23:39|0.04106487
23:23:40|0.04106487
23:23:41|0.04106487
23:23:42|0.04106487
23:23:43|0.04106487
23:23:44|0.04106487
23:23:45|0.04106487
23:23:46|0.04106487
23:23:47|0.04106487
23:23:48|0.04107496
23:23:49|0.04107496
23:23:50|0.04107496
23:23:51|0.04106794
23:23:52|0.04106794
23:23:53|0.04106794
23:23:54|0.04106794
23:23:55|0.04106794
23:23:56|0.04104514
23:23:57|0.04104514
23:23:58|0.04104514
23:23:59|0.04104514
23:24:00|0.04104514
23:24:01|0.04104514
23:24:02|0.04104514
23:24:03|0.04104514
23:24:04|0.04107829
23:24:06|0.04107829
23:24:07|0.04107829
23:24:08|0.04109853
23:24:08|0.04110659
23:24:09|0.04110659
23:24:11|0.04110659
23:24:12|0.04107526
23:24:14|0.04111417
23:24:15|0.04112336
23:24:16|0.04112336
23:24:17|0.04112336
23:24:18|0.04112333
23:24:19|0.04112333
23:24:20|0.04112333
23:24:21|0.04110664
23:24:21|0.04110664
23:24:23|0.04110664
23:24:24|0.04110664
23:24:25|0.04110659
23:24:26|0.04110659
23:24:27|0.04110659
23:24:28|0.04110659
23:24:29|0.04110659
23:24:30|0.04110659
23:24:31|0.04110659
23:24:32|0.04108532
23:24:33|0.04108532
23:24:34|0.04108532
23:24:35|0.04108542
23:24:36|0.04108542
23:24:37|0.04108542
23:24:38|0.04111535
23:24:39|0.04111535
23:24:40|0.04112337
23:24:41|0.04112337
23:24:42|0.04112337
23:24:43|0.04112337
23:24:44|0.04112337
23:24:45|0.04112337
23:24:46|0.04112337
23:24:47|0.04112337
23:24:48|0.04112337
23:24:49|0.04112337
23:24:50|0.04112337
23:24:51|0.04112337
23:24:52|0.04112337
23:24:53|0.04112337
23:24:54|0.04112337
23:24:55|0.04112337
23:24:56|0.04112337
23:24:57|0.04112337
23:24:59|0.04109742
23:24:59|0.04109742
23:25:00|0.04109742
23:25:01|0.04109742
23:25:03|0.04109742
23:25:03|0.04109742
23:25:04|0.04109742
23:25:05|0.04109742
23:25:06|0.04109742
23:25:08|0.04109742
23:25:08|0.04109742
23:25:09|0.04109742
23:25:11|0.04115269
23:25:12|0.04115456
23:25:13|0.04115456
23:25:15|0.04115456
23:25:16|0.04115456
23:25:17|0.04115456
23:25:17|0.04115745
23:25:18|0.04115745
23:25:19|0.04115745
23:25:20|0.04115745
23:25:22|0.04115745
23:25:22|0.04115745
23:25:23|0.04115745
23:25:25|0.04115745
23:25:26|0.04115745
23:25:26|0.04113422
23:25:28|0.04113422
23:25:28|0.04113422
23:25:30|0.04116811
23:25:31|0.04116811
23:25:32|0.04116811
23:25:33|0.04116811
23:25:34|0.04116811
23:25:36|0.04116811
23:25:36|0.04116811
23:25:37|0.04116811
23:25:39|0.04116811
23:25:40|0.04116811
23:25:41|0.04119552
23:25:42|0.04117581
23:25:43|0.04117581
23:25:45|0.04117588
23:25:45|0.04117588
23:25:46|0.04117588
23:25:47|0.04117588
23:25:48|0.04117588
23:25:50|0.04117588
23:25:50|0.04117588
23:25:51|0.04117588
23:25:52|0.04117588
23:25:53|0.04119897
23:25:54|0.04119897
23:25:55|0.04119897
23:25:56|0.04119897
23:25:57|0.04117588
23:25:58|0.04120241
23:25:59|0.04120241
23:26:00|0.04120241
23:26:01|0.04122548
23:26:02|0.04120368
23:26:03|0.04126
23:26:04|0.04126
23:26:05|0.04126
23:26:06|0.04124325
23:26:07|0.04124325
23:26:08|0.04124325
23:26:10|0.04124325
23:26:10|0.04124325
23:26:11|0.04124325
23:26:12|0.04124325
23:26:13|0.04124325
23:26:15|0.04127
23:26:16|0.04127
23:26:17|0.04127
23:26:18|0.04127
23:26:18|0.04128692
23:26:20|0.04128692
23:26:21|0.04128692
23:26:22|0.04129
23:26:23|0.04129
23:26:24|0.04129833
23:26:25|0.04129835
23:26:26|0.04129835
23:26:27|0.04129835
23:26:28|0.04129835
23:26:29|0.04129835
23:26:31|0.04126735
23:26:32|0.04127
23:26:33|0.04127
23:26:33|0.04127
23:26:34|0.04127015
23:26:35|0.04127015
23:26:37|0.04127015
23:26:37|0.04127015
23:26:38|0.04127015
23:26:40|0.04127015
23:26:40|0.04127015
23:26:41|0.04127015
23:26:42|0.04127015
23:26:44|0.04127015
23:26:45|0.04127015
23:26:45|0.04127015
23:26:46|0.04127015
23:26:47|0.04127015
23:26:49|0.04127015
23:26:49|0.04127015
23:26:50|0.04129832
23:26:51|0.04129832
23:26:53|0.04128606
23:26:53|0.04128606
23:26:54|0.04128618
23:26:56|0.04127879
23:26:57|0.04128667
23:26:57|0.04128667
23:26:58|0.04128667
23:27:00|0.04128667
23:27:00|0.04128667
23:27:02|0.04126547
23:27:03|0.04126547
23:27:03|0.04126546
23:27:05|0.04126546
23:27:06|0.04124672
23:27:07|0.04124672
23:27:07|0.04123648
23:27:09|0.04123648
23:27:10|0.04123648
23:27:11|0.04124672
23:27:12|0.04124672
23:27:13|0.04120846
23:27:14|0.04120846
23:27:16|0.04120846
23:27:16|0.04120846
23:27:18|0.04120846
23:27:19|0.04120846
23:27:20|0.04120846
23:27:21|0.04120846
23:27:21|0.04120846
23:27:22|0.04120846
23:27:24|0.04120846
23:27:25|0.04120846
23:27:25|0.04120846
23:27:27|0.04120846
23:27:28|0.04120846
23:27:29|0.04120846
23:27:29|0.0412
23:27:30|0.0412
23:27:31|0.04114326
23:27:32|0.04114326
23:27:34|0.04114326
23:27:35|0.04114326
23:27:36|0.04114326
23:27:37|0.04114326
23:27:37|0.04114326
23:27:38|0.04114326
23:27:40|0.04117252
23:27:40|0.0411611
23:27:41|0.0411611
23:27:42|0.04112117
23:27:44|0.04112117
23:27:44|0.04112117
23:27:46|0.04112117
23:27:47|0.04112117
23:27:47|0.04112117
23:27:49|0.04112117
23:27:50|0.04117819
23:27:51|0.04117819
23:27:51|0.04117819
23:27:52|0.04117819
23:27:54|0.04117936
23:27:55|0.04117978
23:27:56|0.04117978
23:27:57|0.04117978
23:27:58|0.04117978
23:27:59|0.04117978
23:28:00|0.04117978
23:28:01|0.04117978
23:28:02|0.04117978
23:28:03|0.04117978
23:28:04|0.04117978
23:28:05|0.04117978
23:28:06|0.04117978
23:28:07|0.04117978
23:28:08|0.04117978
23:28:09|0.04119576
23:28:11|0.04119576
23:28:11|0.04119576
23:28:12|0.0412
23:28:13|0.0412
23:28:15|0.0412
23:28:16|0.0412
23:28:18|0.0412
23:28:19|0.0412
23:28:19|0.0412
23:28:21|0.0412
23:28:22|0.04117978
23:28:23|0.04117978
23:28:24|0.04117978
23:28:25|0.04117978
23:28:26|0.0411538
23:28:27|0.0411538
23:28:28|0.0411538
23:28:29|0.0411538
23:28:30|0.0411538
23:28:31|0.0411538
23:28:32|0.0411538
23:28:33|0.0411538
23:28:34|0.0411538
23:28:35|0.0411538
23:28:35|0.0411538
23:28:37|0.0411538
23:28:38|0.0411538
23:28:39|0.0411538
23:28:39|0.04113887
23:28:41|0.04113887
23:28:42|0.04113887
23:28:44|0.04113887
23:28:44|0.04113887
23:28:45|0.04113887
23:28:46|0.04113887
23:28:48|0.04116297
23:28:48|0.04116297
23:28:50|0.04116297
23:28:50|0.04116297
23:28:51|0.04116297
23:28:52|0.04112843
23:28:53|0.04112843
23:28:55|0.04112843
23:28:55|0.04112843
23:28:56|0.04112843
23:28:58|0.04112843
23:28:59|0.04112843
23:29:00|0.04112843
23:29:01|0.04112843
23:29:01|0.04112843
23:29:02|0.04112843
23:29:04|0.04112843
23:29:04|0.04112843
23:29:05|0.04116128
23:29:06|0.04116128
23:29:07|0.0411684
23:29:08|0.04126974
23:29:09|0.04126974
23:29:10|0.04126974
23:29:11|0.04126974
23:29:12|0.04126974
23:29:13|0.04126974
23:29:14|0.04126974
23:29:16|0.04126974
23:29:16|0.04122019
23:29:18|0.04122019
23:29:18|0.04122019
23:29:19|0.04125919
23:29:21|0.04125919
23:29:22|0.04125919
23:29:22|0.04125919
23:29:24|0.04125919
23:29:24|0.04125919
23:29:25|0.04125919
23:29:26|0.04125919
23:29:27|0.04125919
23:29:29|0.04125919
23:29:30|0.04125919
23:29:31|0.04125919
23:29:31|0.04125919
23:29:32|0.04127825
23:29:33|0.04127825
23:29:35|0.04127825
23:29:35|0.04128668
23:29:36|0.04128668
23:29:37|0.04128668
23:29:39|0.04128668
23:29:39|0.04128668
23:29:40|0.04128668
23:29:41|0.04128668
23:29:43|0.04128668
23:29:44|0.04128668
23:29:45|0.04128668
23:29:45|0.04128668
23:29:46|0.04128668
23:29:47|0.04128668
23:29:48|0.04128668
23:29:50|0.04125644
23:29:50|0.04125644
23:29:51|0.04125644
23:29:52|0.04125644
23:29:53|0.04125644
23:29:54|0.04125644
23:29:56|0.04129732
23:29:57|0.04129732
23:29:58|0.0412896
23:29:59|0.0412896
23:29:59|0.0412896
23:30:01|0.0412896
23:30:01|0.0412896
23:30:03|0.0412896
23:30:03|0.04128964
23:30:04|0.04128964
23:30:06|0.04128964
23:30:06|0.04128964
23:30:07|0.04128964
23:30:09|0.04128964
23:30:10|0.04126663
23:30:10|0.04126663
23:30:12|0.04126663
23:30:13|0.04126635
23:30:14|0.04126635
23:30:15|0.04126635
23:30:15|0.04126635
23:30:16|0.0412805
23:30:17|0.0412805
23:30:19|0.0412805
23:30:19|0.0412805
23:30:21|0.0412805
23:30:22|0.0412805
23:30:23|0.0412805
23:30:24|0.0412805
23:30:25|0.0412805
23:30:25|0.0412805
23:30:27|0.0412805
23:30:28|0.0412805
23:30:29|0.0412805
23:30:30|0.0412805
23:30:30|0.04126636
23:30:31|0.04124144
23:30:33|0.04124144
23:30:34|0.04125402
23:30:35|0.04125402
23:30:36|0.04125402
23:30:37|0.04125402
23:30:38|0.04125402
23:30:39|0.04125402
23:30:40|0.04125402
23:30:41|0.04125402
23:30:43|0.04125402
23:30:43|0.04125402
23:30:45|0.04125402
23:30:46|0.04125402
23:30:47|0.04125402
23:30:47|0.04125402
23:30:48|0.04125402
23:30:49|0.04125402
23:30:50|0.04125402
23:30:51|0.04125402
23:30:53|0.04125402
23:30:54|0.04125402
23:30:54|0.04125402
23:30:55|0.0412655
23:30:56|0.0412655
23:30:57|0.0412655
23:30:58|0.0412655
23:30:59|0.0412655
23:31:00|0.0412655
23:31:01|0.0412655
23:31:03|0.0412655
23:31:03|0.04121601
23:31:04|0.04121387
23:31:05|0.04121387
23:31:07|0.04121387
23:31:07|0.04121387
23:31:09|0.04121387
23:31:09|0.04121387
23:31:10|0.04121387
23:31:11|0.04121387
23:31:12|0.04121387
23:31:13|0.04121387
23:31:14|0.04121387
23:31:15|0.04121387
23:31:16|0.04121387
23:31:17|0.04119253
23:31:19|0.04119253
23:31:21|0.04119253
23:31:22|0.04119253
23:31:23|0.04119253
23:31:23|0.04119253
23:31:24|0.04119253
23:31:25|0.04119253
23:31:26|0.04119253
23:31:27|0.04119253
23:31:28|0.04119253
23:31:30|0.04119253
23:31:31|0.04119253
23:31:32|0.04119253
23:31:33|0.04117975
23:31:34|0.04117975
23:31:35|0.04117975
23:31:36|0.04117975
23:31:37|0.04117975
23:31:38|0.04117975
23:31:39|0.04117975
23:31:39|0.04117975
23:31:41|0.04117975
23:31:42|0.04121602
23:31:43|0.04121602
23:31:44|0.04121602
23:31:45|0.04121602
23:31:46|0.04121602
23:31:47|0.04121602
23:31:48|0.04121602
23:31:49|0.04121602
23:31:50|0.04121602
23:31:51|0.04121602
23:31:52|0.04121602
23:31:53|0.04121602
23:31:54|0.04121602
23:31:55|0.04121602
23:31:56|0.04121602
23:31:57|0.04121602
23:31:58|0.04121602
23:31:59|0.04121602
23:32:00|0.04121602
23:32:01|0.04121602
23:32:03|0.04121602
23:32:03|0.04119397
23:32:04|0.04119397
23:32:05|0.04119397
23:32:06|0.04115745
23:32:07|0.04115745
23:32:08|0.04115745
23:32:09|0.04115745
23:32:10|0.04115745
23:32:11|0.04115745
23:32:12|0.04115745
23:32:13|0.04115745
23:32:14|0.04115745
23:32:15|0.04115697
23:32:16|0.04115697
23:32:17|0.04115713
23:32:18|0.04115713
23:32:19|0.04112401
23:32:20|0.04112401
23:32:22|0.04112401
23:32:24|0.04112401
23:32:24|0.04112401
23:32:25|0.04112401
23:32:27|0.04112401
23:32:28|0.04112183
23:32:29|0.04111737
23:32:30|0.04111364
23:32:31|0.04111364
23:32:32|0.04111364
23:32:33|0.04111364
23:32:34|0.04111364
23:32:35|0.04111364
23:32:36|0.04111364
23:32:37|0.04111364
23:32:38|0.04111364
23:32:39|0.04110674
23:32:40|0.04110674
23:32:41|0.04110674
23:32:42|0.04110674
23:32:43|0.04110674
23:32:44|0.04110674
23:32:45|0.04110674
23:32:46|0.04110674
23:32:47|0.04110674
23:32:48|0.04110674
23:32:49|0.04110674
23:32:50|0.04111
23:32:51|0.04111
23:32:52|0.04111
23:32:53|0.04111
23:32:54|0.04110674
23:32:55|0.04110674
23:32:56|0.0411
23:32:57|0.0411
23:32:58|0.0411
23:32:59|0.0411
23:33:00|0.04109
23:33:01|0.04109
23:33:02|0.04107
23:33:03|0.04107
23:33:04|0.04107
23:33:05|0.04107
23:33:07|0.04107
23:33:07|0.04109695
23:33:08|0.04109695
23:33:09|0.04109695
23:33:10|0.04104974
23:33:11|0.04104974
23:33:12|0.04104974
23:33:14|0.04104974
23:33:15|0.04104974
23:33:15|0.04104974
23:33:16|0.04104974
23:33:17|0.04104974
23:33:18|0.04104974
23:33:19|0.04104974
23:33:21|0.04104974
23:33:23|0.04107375
23:33:24|0.04107375
23:33:25|0.04106589
23:33:25|0.04106589
23:33:26|0.04106589
23:33:27|0.04106589
23:33:28|0.04106589
23:33:30|0.04106589
23:33:30|0.04106589
23:33:31|0.04106589
23:33:33|0.04106589
23:33:33|0.04106589
23:33:34|0.04104295
23:33:35|0.04104295
23:33:37|0.04104295
23:33:38|0.04104295
23:33:38|0.04107376
23:33:39|0.04107376
23:33:41|0.04107376
23:33:42|0.04107376
23:33:43|0.04107376
23:33:43|0.04107376
23:33:45|0.04107376
23:33:45|0.04107376
23:33:46|0.04107376
23:33:47|0.04107376
23:33:48|0.04105014
23:33:49|0.04105014
23:33:50|0.04105014
23:33:52|0.04105014
23:33:52|0.04105014
23:33:54|0.04105014
23:33:54|0.04105014
23:33:55|0.04105014
23:33:56|0.04105014
23:33:57|0.04105014
23:33:59|0.04105014
23:34:00|0.04105014
23:34:00|0.04105014
23:34:01|0.04105014
23:34:02|0.04105014
23:34:04|0.04105014
23:34:04|0.04105014
23:34:05|0.04105014
23:34:06|0.04105014
23:34:07|0.04105014
23:34:08|0.04105014
23:34:09|0.04105014
23:34:10|0.04105014
23:34:11|0.04105014
23:34:12|0.04105014
23:34:13|0.04105014
23:34:15|0.04105014
23:34:15|0.04105014
23:34:16|0.04106522
23:34:17|0.04106522
23:34:18|0.04106522
23:34:19|0.04106522
23:34:20|0.04106522
23:34:22|0.04107392
23:34:23|0.04107392
23:34:24|0.04107392
23:34:26|0.04107392
23:34:27|0.04107392
23:34:28|0.04107392
23:34:29|0.04107392
23:34:30|0.04107392
23:34:30|0.04107392
23:34:31|0.04107392
23:34:32|0.04107392
23:34:33|0.04107392
23:34:35|0.04104126
23:34:36|0.04104126
23:34:37|0.04104126
23:34:38|0.04104126
23:34:39|0.04104126
23:34:39|0.04104126
23:34:40|0.04104126
23:34:41|0.04104126
23:34:42|0.04104126
23:34:44|0.04104126
23:34:45|0.04104126
23:34:46|0.04104126
23:34:47|0.04104126
23:34:48|0.04104126
23:34:49|0.0410413
23:34:50|0.0410413
23:34:51|0.0410413
23:34:52|0.0410413
23:34:53|0.0410413
23:34:54|0.0410413
23:34:55|0.0410413
23:34:56|0.0410413
23:34:57|0.0410413
23:34:58|0.0410413
23:35:00|0.0410413
23:35:00|0.0410413
23:35:01|0.0410413
23:35:02|0.04104
23:35:03|0.04103
23:35:04|0.04103
23:35:06|0.04103
23:35:06|0.04103
23:35:07|0.04103
23:35:08|0.04103
23:35:09|0.04103
23:35:10|0.0410276
23:35:12|0.0410276
23:35:12|0.0410276
23:35:13|0.0410276
23:35:14|0.0410276
23:35:16|0.0410276
23:35:16|0.04102
23:35:18|0.04101203
23:35:18|0.04101203
23:35:19|0.04101
23:35:20|0.04101
23:35:21|0.04100684
23:35:23|0.04100684
23:35:24|0.04100684
23:35:25|0.04100684
23:35:27|0.04100684
23:35:28|0.04100684
23:35:29|0.04100684
23:35:30|0.04098494
23:35:31|0.04088286
23:35:31|0.04092403
23:35:33|0.04092403
23:35:34|0.04090898
23:35:35|0.04090898
23:35:35|0.04092254
23:35:37|0.04092254
23:35:37|0.04092253
23:35:38|0.04092253
23:35:39|0.04092253
23:35:40|0.04092246
23:35:42|0.04092246
23:35:43|0.04092246
23:35:44|0.04088451
23:35:44|0.04088451
23:35:46|0.0409221
23:35:47|0.0409221
23:35:47|0.0409218
23:35:48|0.0409218
23:35:49|0.04088458
23:35:51|0.04087541
23:35:51|0.04087541
23:35:52|0.04088458
23:35:54|0.04087311
23:35:54|0.04087311
23:35:55|0.0409202
23:35:56|0.0409202
23:35:58|0.0409202
23:35:58|0.0409202
23:36:00|0.0409202
23:36:00|0.0409202
23:36:01|0.04087028
23:36:02|0.04087028
23:36:03|0.04087028
23:36:05|0.04087028
23:36:06|0.04087028
23:36:07|0.04087028
23:36:08|0.04090781
23:36:09|0.0409497
23:36:10|0.0409497
23:36:11|0.0409497
23:36:12|0.0409497
23:36:13|0.0409497
23:36:14|0.04094968
23:36:15|0.04094968
23:36:16|0.04094968
23:36:17|0.04094968
23:36:18|0.04094968
23:36:19|0.04094968
23:36:20|0.04094968
23:36:21|0.04094968
23:36:22|0.04094968
23:36:23|0.04094968
23:36:25|0.04094968
23:36:26|0.04094962
23:36:26|0.04094962
23:36:27|0.04094962
23:36:29|0.04094962
23:36:30|0.04094962
23:36:31|0.04094962
23:36:32|0.04094962
23:36:32|0.04094962
23:36:34|0.04096506
23:36:34|0.04096506
23:36:35|0.04096506
23:36:37|0.04096506
23:36:38|0.04096506
23:36:38|0.04096506
23:36:40|0.04096503
23:36:41|0.0409321
23:36:42|0.04096498
23:36:43|0.04096498
23:36:43|0.04096498
23:36:44|0.04096498
23:36:46|0.04096498
23:36:47|0.04096498
23:36:48|0.04096498
23:36:49|0.04096498
23:36:50|0.04094968
23:36:51|0.04094968
23:36:52|0.04094968
23:36:53|0.04094968
23:36:53|0.04094968
23:36:55|0.04094968
23:36:55|0.04094968
23:36:56|0.04094968
23:36:58|0.04094968
23:36:59|0.04094968
23:37:00|0.04094968
23:37:01|0.04094968
23:37:02|0.04094968
23:37:03|0.04094968
23:37:04|0.04090042
23:37:05|0.0409317
23:37:06|0.0409316
23:37:07|0.0409316
23:37:08|0.0409316
23:37:09|0.0409316
23:37:10|0.0409316
23:37:10|0.0409316
23:37:11|0.0409316
23:37:13|0.04093087
23:37:13|0.04088968
23:37:15|0.04088968
23:37:15|0.04088968
23:37:16|0.04088968
23:37:18|0.04088968
23:37:18|0.04088968
23:37:19|0.04088968
23:37:21|0.04088968
23:37:21|0.04088968
23:37:22|0.04088968
23:37:24|0.04088968
23:37:26|0.04087702
23:37:26|0.04087702
23:37:28|0.04087702
23:37:29|0.04090323
23:37:30|0.04090323
23:37:32|0.04090323
23:37:33|0.04090323
23:37:34|0.04090323
23:37:35|0.04090323
23:37:36|0.04090323
23:37:38|0.04090323
23:37:38|0.04090323
23:37:39|0.04090323
23:37:40|0.04090309
23:37:42|0.04090309
23:37:43|0.04090309
23:37:44|0.04087702
23:37:45|0.04087702
23:37:46|0.04087702
23:37:47|0.04087702
23:37:48|0.04088945
23:37:49|0.04088945
23:37:50|0.04087806
23:37:51|0.04087806
23:37:52|0.04087789
23:37:53|0.04087789
23:37:54|0.04087789
23:37:55|0.04087756
23:37:56|0.04087752
23:37:57|0.04087752
23:37:58|0.04087752
23:37:59|0.04087752
23:38:00|0.04087752
23:38:01|0.04086131
23:38:02|0.04086131
23:38:03|0.04084
23:38:04|0.04088991
23:38:05|0.04088991
23:38:06|0.04088991
23:38:07|0.04088991
23:38:08|0.04088991
23:38:09|0.04088991
23:38:10|0.04088991
23:38:11|0.04086084
23:38:12|0.04086084
23:38:13|0.04086084
23:38:14|0.04086084
23:38:15|0.04086084
23:38:16|0.04086084
23:38:17|0.04087724
23:38:18|0.04084844
23:38:19|0.04088993
23:38:20|0.04088993
23:38:21|0.04088993
23:38:22|0.04088993
23:38:23|0.04088993
23:38:24|0.04088993
23:38:26|0.04088993
23:38:27|0.04088993
23:38:28|0.04088993
23:38:29|0.04088993
23:38:29|0.04089851
23:38:31|0.04086161
23:38:32|0.04086161
23:38:33|0.04086161
23:38:34|0.04086161
23:38:35|0.04086161
23:38:36|0.0409
23:38:37|0.0409
23:38:38|0.0409
23:38:39|0.0409
23:38:40|0.0409
23:38:41|0.0409
23:38:42|0.0409
23:38:43|0.0409
23:38:44|0.0409
23:38:45|0.0409
23:38:46|0.0409
23:38:47|0.0409
23:38:48|0.0409
23:38:49|0.0409
23:38:50|0.0409
23:38:51|0.0409
23:38:52|0.0409
23:38:53|0.0409
23:38:54|0.0409
23:38:55|0.0409
23:38:56|0.04091904
23:38:57|0.04091904
23:38:58|0.04091904
23:38:59|0.04091904
23:39:00|0.04091904
23:39:01|0.04091904
23:39:02|0.04091904
23:39:03|0.04091904
23:39:04|0.04091904
23:39:05|0.04092189
23:39:06|0.04092189
23:39:07|0.04092189
23:39:08|0.04092189
23:39:09|0.04092189
23:39:10|0.04092189
23:39:11|0.04092189
23:39:12|0.04092189
23:39:13|0.04092189
23:39:14|0.04092189
23:39:15|0.04092189
23:39:16|0.04092189
23:39:17|0.04092189
23:39:18|0.04092189
23:39:19|0.04092189
23:39:20|0.04092189
23:39:21|0.04092189
23:39:22|0.04092189
23:39:23|0.04092189
23:39:24|0.04092189
23:39:25|0.04092189
23:39:26|0.04092189
23:39:28|0.04092189
23:39:29|0.04092189
23:39:30|0.04092189
23:39:31|0.04092928
23:39:32|0.04092928
23:39:33|0.04092982
23:39:34|0.04092982
23:39:35|0.04092982
23:39:36|0.04092982
23:39:37|0.04092982
23:39:38|0.04092982
23:39:39|0.04093163
23:39:40|0.04093163
23:39:41|0.04093163
23:39:42|0.04093163
23:39:43|0.04093163
23:39:44|0.04093163
23:39:45|0.04093163
23:39:46|0.04093163
23:39:47|0.04093163
23:39:48|0.04093163
23:39:49|0.04093163
23:39:50|0.04093163
23:39:51|0.04093163
23:39:53|0.04093163
23:39:53|0.04093163
23:39:54|0.04093163
23:39:55|0.04093163
23:39:57|0.04093163
23:39:57|0.04093163
23:39:59|0.04093163
23:40:00|0.04093163
23:40:01|0.04093163
23:40:01|0.04093163
23:40:03|0.04093093
23:40:04|0.04093093
23:40:05|0.04093093
23:40:05|0.04093093
23:40:07|0.04093093
23:40:07|0.04093093
23:40:09|0.04093093
23:40:10|0.04093093
23:40:11|0.04093093
23:40:11|0.04093093
23:40:12|0.04093093
23:40:14|0.04093093
23:40:15|0.04093093
23:40:16|0.04093093
23:40:17|0.04093093
23:40:18|0.04093093
23:40:18|0.04093093
23:40:20|0.04093093
23:40:21|0.04093093
23:40:22|0.04093093
23:40:23|0.04093093
23:40:24|0.04091268
23:40:25|0.04091268
23:40:26|0.04091268
23:40:26|0.04091268
23:40:29|0.04091268
23:40:29|0.04091268
23:40:30|0.04091268
23:40:32|0.04093087
23:40:34|0.04093087
23:40:34|0.04093087
23:40:35|0.04093087
23:40:36|0.04093087
23:40:38|0.04093087
23:40:38|0.04093087
23:40:40|0.0409299
23:40:41|0.0409299
23:40:41|0.04088837
23:40:42|0.04088837
23:40:43|0.04090791
23:40:45|0.04090791
23:40:46|0.04090791
23:40:47|0.04090791
23:40:47|0.04090791
23:40:48|0.04090791
23:40:50|0.04090791
23:40:50|0.04090791
23:40:51|0.04090791
23:40:52|0.04090791
23:40:53|0.04090791
23:40:54|0.04090791
23:40:55|0.04090777
23:40:56|0.04090777
23:40:58|0.04092982
23:40:59|0.04092982
23:41:00|0.04092982
23:41:01|0.04092982
23:41:02|0.04092982
23:41:03|0.04092982
23:41:04|0.04092982
23:41:05|0.04088643
23:41:06|0.04088643
23:41:07|0.04088643
23:41:08|0.04088643
23:41:09|0.04090791
23:41:10|0.04090791
23:41:11|0.04090791
23:41:12|0.04090791
23:41:13|0.04090791
23:41:14|0.04090791
23:41:15|0.04090791
23:41:16|0.04090791
23:41:17|0.04090791
23:41:18|0.04084736
23:41:19|0.04084736
23:41:20|0.04088433
23:41:21|0.04088433
23:41:22|0.04088433
23:41:23|0.04088433
23:41:24|0.04088433
23:41:25|0.04088433
23:41:26|0.04088433
23:41:27|0.04088433
23:41:28|0.04088433
23:41:30|0.04088433
23:41:31|0.04088433
23:41:32|0.04085534
23:41:32|0.04085534
23:41:33|0.04085534
23:41:34|0.04085534
23:41:36|0.04085534
23:41:37|0.04085534
23:41:38|0.04085534
23:41:39|0.04085534
23:41:40|0.04085534
23:41:42|0.04085534
23:41:42|0.04085534
23:41:44|0.04085534
23:41:44|0.04085534
23:41:46|0.04085534
23:41:47|0.04085534
23:41:47|0.04085534
23:41:49|0.04085534
23:41:49|0.04085534
23:41:51|0.04085534
23:41:51|0.04085534
23:41:53|0.04085534
23:41:54|0.04085534
23:41:54|0.04085534
23:41:55|0.04088358
23:41:56|0.04088358
23:41:58|0.04088358
23:41:58|0.04088358
23:41:59|0.04081527
23:42:00|0.04081527
23:42:01|0.04081527
23:42:02|0.04081527
23:42:03|0.04081527
23:42:04|0.04081527
23:42:05|0.04081527
23:42:06|0.04081527
23:42:07|0.04081527
23:42:08|0.04087819
23:42:09|0.04087819
23:42:11|0.04083091
23:42:12|0.04083091
23:42:12|0.04083091
23:42:13|0.04083091
23:42:14|0.04086079
23:42:15|0.04086079
23:42:17|0.04086079
23:42:17|0.04086079
23:42:18|0.04086079
23:42:19|0.04086079
23:42:20|0.04086079
23:42:21|0.04086079
23:42:23|0.04086079
23:42:23|0.04086079
23:42:24|0.04083715
23:42:25|0.04083715
23:42:26|0.04080153
23:42:27|0.04080153
23:42:28|0.04080153
23:42:29|0.04083526
23:42:30|0.04083526
23:42:32|0.04083526
23:42:32|0.04082472
23:42:34|0.04082472
23:42:35|0.04082472
23:42:35|0.04082472
23:42:37|0.04082472
23:42:37|0.04082472
23:42:39|0.04082472
23:42:39|0.04082472
23:42:40|0.0408135
23:42:42|0.0408135
23:42:43|0.0408135
23:42:43|0.0408135
23:42:44|0.0408135
23:42:45|0.04078984
23:42:46|0.04078984
23:42:47|0.04079351
23:42:48|0.04079351
23:42:49|0.04079351
23:42:51|0.04079351
23:42:51|0.04079351
23:42:52|0.04079351
23:42:53|0.04079351
23:42:55|0.04079351
23:42:55|0.04078609
23:42:57|0.04078609
23:42:57|0.04079341
23:42:59|0.04079341
23:42:59|0.04079341
23:43:00|0.04079297
23:43:01|0.04079297
23:43:02|0.04079297
23:43:03|0.04079297
23:43:04|0.04080142
23:43:05|0.04080142
23:43:07|0.04080142
23:43:07|0.04080142
23:43:08|0.04080142
23:43:10|0.04080142
23:43:10|0.04077731
23:43:11|0.04077731
23:43:12|0.04082472
23:43:13|0.04078986
23:43:15|0.04078986
23:43:16|0.04078986
23:43:17|0.04078986
23:43:18|0.04078986
23:43:18|0.04078986
23:43:19|0.04078986
23:43:20|0.0408014
23:43:21|0.0408014
23:43:22|0.0408014
23:43:24|0.0408014
23:43:24|0.0408014
23:43:26|0.0408014
23:43:27|0.04082157
23:43:27|0.04082157
23:43:28|0.04082157
23:43:29|0.04082157
23:43:31|0.04078512
23:43:32|0.04078512
23:43:33|0.04078512
23:43:35|0.04078512
23:43:35|0.04078512
23:43:36|0.04078512
23:43:38|0.04078512
23:43:38|0.04078512
23:43:40|0.04078512
23:43:40|0.04078512
23:43:41|0.04080135
23:43:43|0.04080135
23:43:43|0.04080135
23:43:45|0.04080135
23:43:45|0.04080135
23:43:46|0.04080135
23:43:48|0.04080135
23:43:48|0.04078217
23:43:50|0.04078217
23:43:51|0.04078217
23:43:52|0.04075829
23:43:52|0.04075829
23:43:53|0.04075829
23:43:55|0.04075829
23:43:56|0.04075829
23:43:56|0.04075221
23:43:58|0.04075221
23:43:58|0.04075003
23:43:59|0.04075003
23:44:01|0.04075003
23:44:01|0.04075003
23:44:02|0.04075003
23:44:03|0.04075003
23:44:04|0.04075003
23:44:05|0.04075003
23:44:06|0.04075003
23:44:08|0.04075003
23:44:08|0.04075003
23:44:09|0.04075003
23:44:11|0.04075003
23:44:11|0.04077764
23:44:12|0.04077764
23:44:13|0.04077764
23:44:14|0.04077764
23:44:16|0.04077347
23:44:17|0.04080135
23:44:18|0.04080135
23:44:18|0.04080135
23:44:19|0.04075011
23:44:20|0.04075011
23:44:22|0.04075011
23:44:22|0.04075014
23:44:24|0.04075014
23:44:25|0.04075014
23:44:26|0.04075014
23:44:27|0.04075014
23:44:28|0.04075014
23:44:29|0.04075014
23:44:30|0.04075014
23:44:31|0.04075014
23:44:33|0.04075014
23:44:34|0.04075014
23:44:35|0.04075014
23:44:36|0.04075014
23:44:36|0.040751
23:44:38|0.040751
23:44:39|0.040751
23:44:40|0.040751
23:44:41|0.040751
23:44:41|0.040751
23:44:43|0.040751
23:44:44|0.040751
23:44:44|0.0407105
23:44:45|0.0407105
23:44:46|0.04074243
23:44:47|0.04074243
23:44:49|0.04071
23:44:49|0.04071886
23:44:50|0.04071886
23:44:52|0.04071886
23:44:52|0.04071884
23:44:54|0.04071884
23:44:55|0.04071884
23:44:55|0.04071884
23:44:56|0.04071884
23:44:58|0.04071884
23:44:59|0.04071884
23:45:00|0.04071884
23:45:01|0.04071884
23:45:02|0.04071886
23:45:03|0.04071887
23:45:04|0.04071887
23:45:05|0.04074249
23:45:06|0.04074249
23:45:08|0.04074249
23:45:08|0.04074249
23:45:09|0.04074249
23:45:10|0.04074249
23:45:11|0.04074249
23:45:12|0.04074249
23:45:14|0.04074249
23:45:14|0.04074249
23:45:16|0.04071918
23:45:17|0.04071918
23:45:17|0.04071918
23:45:18|0.04077568
23:45:19|0.04078984
23:45:20|0.04083158
23:45:21|0.04083158
23:45:22|0.04083158
23:45:23|0.04083158
23:45:24|0.04083158
23:45:25|0.04083158
23:45:26|0.04083158
23:45:27|0.04083129
23:45:28|0.04083129
23:45:29|0.04083129
23:45:30|0.04083129
23:45:31|0.04083129
23:45:33|0.04083129
23:45:34|0.04083129
23:45:35|0.04083129
23:45:37|0.04083129
23:45:38|0.04083129
23:45:39|0.04083129
23:45:40|0.04083129
23:45:40|0.04083129
23:45:42|0.04082999
23:45:42|0.04082999
23:45:44|0.04082999
23:45:44|0.04082999
23:45:45|0.04082999
23:45:46|0.04082999
23:45:47|0.04086073
23:45:48|0.04086073
23:45:50|0.04086073
23:45:50|0.04086073
23:45:51|0.04086073
23:45:52|0.04086073
23:45:53|0.04086073
23:45:54|0.04086072
23:45:56|0.04086072
23:45:56|0.04086072
23:45:57|0.04086072
23:45:59|0.04086072
23:45:59|0.04086072
23:46:00|0.04086072
23:46:01|0.04086072
23:46:02|0.04086072
23:46:04|0.04086072
23:46:04|0.04086068
23:46:05|0.04083025
23:46:06|0.04083025
23:46:08|0.04083025
23:46:08|0.04083025
23:46:10|0.04083025
23:46:10|0.04083716
23:46:12|0.04088285
23:46:13|0.04088285
23:46:14|0.04088285
23:46:15|0.04088285
23:46:16|0.04088285
23:46:17|0.04088285
23:46:18|0.04088285
23:46:19|0.04088285
23:46:19|0.04089501
23:46:21|0.04089501
23:46:22|0.04089501
23:46:23|0.04089505
23:46:24|0.04089505
23:46:24|0.0409142
23:46:26|0.04091999
23:46:26|0.04091999
23:46:28|0.04091999
23:46:29|0.04091999
23:46:29|0.04091999
23:46:31|0.04091999
23:46:32|0.04091999
23:46:33|0.04091999
23:46:33|0.04091997
23:46:35|0.04091997
23:46:36|0.04091997
23:46:37|0.04091997
23:46:38|0.04091997
23:46:39|0.04091997
23:46:39|0.04091997
23:46:41|0.04091997
23:46:42|0.04091997
23:46:43|0.04091997
23:46:44|0.04091997
23:46:45|0.04091997
23:46:46|0.0408955
23:46:47|0.04089552
23:46:48|0.04089552
23:46:49|0.04089552
23:46:50|0.04086628
23:46:51|0.04086628
23:46:51|0.04086628
23:46:52|0.04086628
23:46:54|0.04083716
23:46:55|0.04083716
23:46:55|0.04083716
23:46:57|0.04083716
23:46:57|0.04083716
23:46:59|0.04083716
23:46:59|0.04083716
23:47:00|0.04088448
23:47:02|0.04088448
23:47:03|0.04088448
23:47:03|0.04088448
23:47:04|0.04088448
23:47:06|0.04088448
23:47:07|0.04088448
23:47:08|0.04088448
23:47:09|0.04088448
23:47:10|0.04088448
23:47:11|0.04088448
23:47:12|0.04093
23:47:12|0.04090814
23:47:13|0.04090814
23:47:15|0.04090814
23:47:15|0.04090814
23:47:17|0.04090814
23:47:17|0.04090814
23:47:18|0.04088566
23:47:19|0.04088566
23:47:21|0.04088566
23:47:22|0.04090814
23:47:22|0.04090814
23:47:23|0.04090814
23:47:25|0.04090814
23:47:25|0.04090814
23:47:27|0.04092527
23:47:28|0.04092527
23:47:28|0.04092527
23:47:30|0.04092527
23:47:30|0.04092527
23:47:32|0.04092527
23:47:33|0.04092527
23:47:33|0.04092527
23:47:35|0.04092527
23:47:37|0.04092527
23:47:38|0.04092527
23:47:39|0.04088709
23:47:39|0.04093074
23:47:40|0.04093074
23:47:41|0.04088569
23:47:43|0.04088569
23:47:44|0.04088569
23:47:45|0.04088569
23:47:46|0.04088569
23:47:47|0.04088569
23:47:48|0.04090404
23:47:49|0.04090404
23:47:50|0.04092006
23:47:51|0.04092006
23:47:52|0.04092006
23:47:53|0.04092006
23:47:54|0.04092006
23:47:55|0.04092006
23:47:56|0.04092006
23:47:57|0.04092006
23:47:58|0.04092006
23:48:00|0.04092006
23:48:00|0.04092006
23:48:01|0.04092006
23:48:02|0.04092006
23:48:03|0.04092006
23:48:04|0.04092006
23:48:05|0.04092006
23:48:06|0.04092006
23:48:07|0.04092006
23:48:08|0.04092006
23:48:10|0.04092006
23:48:10|0.04092006
23:48:11|0.04092006
23:48:12|0.04092006
23:48:13|0.04092006
23:48:14|0.04092006
23:48:15|0.04092006
23:48:17|0.04094387
23:48:17|0.04094387
23:48:18|0.04094387
23:48:19|0.04094387
23:48:20|0.04094387
23:48:21|0.04094387
23:48:22|0.04094387
23:48:23|0.04094387
23:48:24|0.04094387
23:48:25|0.04094387
23:48:26|0.04095
23:48:28|0.04095
23:48:28|0.04095
23:48:29|0.04095
23:48:30|0.04095
23:48:31|0.04095224
23:48:32|0.04095224
23:48:33|0.04095224
23:48:34|0.04095224
23:48:36|0.04095224
23:48:38|0.04095224
23:48:39|0.04095224
23:48:40|0.04095224
23:48:41|0.04095224
23:48:42|0.04095224
23:48:44|0.04095224
23:48:45|0.04095224
23:48:46|0.04095224
23:48:48|0.04095224
23:48:49|0.04095224
23:48:50|0.04091334
23:48:51|0.04091334
23:48:51|0.04091334
23:48:53|0.04091334
23:48:54|0.04091334
23:48:55|0.04091334
23:48:56|0.04091334
23:48:57|0.04091334
23:48:57|0.04091334
23:48:59|0.04091334
23:49:00|0.04091334
23:49:00|0.04091334
23:49:02|0.04091334
23:49:03|0.04091334
23:49:04|0.04091334
23:49:05|0.04091334
23:49:06|0.04091334
23:49:07|0.04091334
23:49:08|0.04091334
23:49:09|0.04089515
23:49:10|0.04089515
23:49:11|0.04089515
23:49:12|0.04089515
23:49:13|0.04089515
23:49:15|0.04089515
23:49:15|0.04089515
23:49:17|0.04089515
23:49:17|0.04090673
23:49:19|0.04090053
23:49:19|0.04090053
23:49:21|0.04090053
23:49:22|0.04090053
23:49:22|0.04090053
23:49:23|0.04090053
23:49:24|0.04090053
23:49:25|0.04090053
23:49:26|0.04090053
23:49:28|0.04090053
23:49:28|0.04090053
23:49:29|0.04090053
23:49:30|0.04090053
23:49:32|0.04090053
23:49:32|0.04090053
23:49:34|0.04087808
23:49:35|0.04087808
23:49:36|0.04087808
23:49:37|0.04087808
23:49:38|0.04087808
23:49:40|0.04087808
23:49:41|0.04087808
23:49:42|0.04087808
23:49:43|0.04087808
23:49:44|0.04087808
23:49:45|0.04087808
23:49:46|0.04087808
23:49:47|0.04088447
23:49:48|0.04088447
23:49:49|0.04088447
23:49:50|0.04088447
23:49:51|0.04088447
23:49:52|0.04088447
23:49:53|0.04088447
23:49:54|0.04089795
23:49:55|0.04089795
23:49:56|0.04089795
23:49:57|0.04090814
23:49:58|0.04090814
23:49:59|0.04090814
23:50:00|0.04090814
23:50:01|0.04090814
23:50:02|0.04092485
23:50:03|0.04092485
23:50:04|0.04092485
23:50:05|0.04092485
23:50:06|0.04092485
23:50:07|0.04092485
23:50:08|0.04092485
23:50:09|0.04092485
23:50:10|0.04092485
23:50:11|0.04092485
23:50:12|0.04092485
23:50:13|0.04092485
23:50:14|0.04092485
23:50:15|0.04092485
23:50:16|0.04092485
23:50:17|0.04092485
23:50:18|0.04092485
23:50:19|0.04092485
23:50:20|0.04092485
23:50:21|0.04092485
23:50:22|0.04095542
23:50:23|0.04096
23:50:24|0.04096
23:50:25|0.04096
23:50:26|0.04096
23:50:27|0.04096
23:50:28|0.04096
23:50:29|0.04096
23:50:30|0.04096
23:50:32|0.04096
23:50:33|0.04096
23:50:33|0.04096
23:50:34|0.04096
23:50:35|0.04096
23:50:36|0.04096
23:50:38|0.04096
23:50:39|0.04096
23:50:40|0.04096
23:50:40|0.04096
23:50:42|0.04096
23:50:43|0.04096
23:50:44|0.04096
23:50:45|0.04096
23:50:45|0.04096
23:50:47|0.04096
23:50:48|0.04096
23:50:49|0.0409878
23:50:50|0.04098779
23:50:51|0.04099064
23:50:52|0.04098065
23:50:53|0.04098065
23:50:54|0.04098065
23:50:55|0.04098065
23:50:55|0.04098065
23:50:57|0.04098065
23:50:58|0.041
23:50:58|0.04099072
23:51:01|0.04099072
23:51:01|0.04099072
23:51:02|0.0410206
23:51:03|0.04101061
23:51:04|0.04101061
23:51:05|0.04101061
23:51:06|0.0410276
23:51:07|0.0410276
23:51:08|0.0410276
23:51:09|0.0410276
23:51:10|0.0410276
23:51:11|0.0410276
23:51:12|0.0410276
23:51:13|0.04106999
23:51:14|0.04106999
23:51:15|0.04106999
23:51:17|0.04106999
23:51:17|0.04106999
23:51:18|0.04106999
23:51:19|0.04105007
23:51:21|0.04105007
23:51:21|0.04101885
23:51:22|0.04101885
23:51:23|0.04101885
23:51:24|0.04101885
23:51:25|0.04101885
23:51:27|0.04101885
23:51:27|0.04105007
23:51:28|0.04105007
23:51:29|0.04105007
23:51:31|0.04105007
23:51:31|0.04105007
23:51:32|0.04111086
23:51:33|0.04111086
23:51:34|0.04111086
23:51:35|0.04111086
23:51:36|0.04111086
23:51:37|0.04111086
23:51:39|0.04111086
23:51:41|0.04111086
23:51:41|0.04105228
23:51:43|0.04105228
23:51:44|0.04105228
23:51:44|0.04105228
23:51:45|0.04105228
23:51:46|0.04105294
23:51:48|0.04103462
23:51:49|0.04103462
23:51:49|0.04103462
23:51:51|0.04102144
23:51:51|0.0410112
23:51:53|0.0410112
23:51:54|0.0410112
23:51:54|0.0410112
23:51:56|0.0410112
23:51:56|0.0410112
23:51:58|0.04097913
23:51:58|0.04097913
23:52:00|0.04097913
23:52:00|0.04097913
23:52:01|0.04097913
23:52:02|0.04097913
23:52:03|0.04097913
23:52:04|0.04097913
23:52:05|0.04097913
23:52:07|0.04097913
23:52:07|0.04097913
23:52:08|0.04097913
23:52:09|0.04097913
23:52:10|0.04097913
23:52:11|0.04097913
23:52:12|0.04097913
23:52:13|0.04097913
23:52:14|0.04097913
23:52:15|0.04097913
23:52:16|0.04096999
23:52:17|0.04096999
23:52:18|0.04094977
23:52:19|0.04094977
23:52:21|0.04094977
23:52:21|0.04094977
23:52:23|0.04094977
23:52:23|0.04094977
23:52:24|0.04094977
23:52:26|0.04094977
23:52:27|0.04094161
23:52:27|0.04094161
23:52:28|0.04099761
23:52:29|0.04099761
23:52:30|0.04099761
23:52:32|0.04099761
23:52:32|0.04099761
23:52:33|0.04099761
23:52:34|0.04099761
23:52:35|0.04099761
23:52:36|0.04099761
23:52:37|0.04099761
23:52:38|0.04100278
23:52:40|0.04100278
23:52:41|0.04100278
23:52:42|0.04100278
23:52:43|0.04100278
23:52:44|0.04100278
23:52:45|0.04100278
23:52:47|0.04100278
23:52:48|0.04100278
23:52:50|0.04093989
23:52:50|0.04093989
23:52:51|0.04093989
23:52:52|0.04093989
23:52:54|0.04093989
23:52:54|0.04093989
23:52:56|0.04093989
23:52:57|0.04093989
23:52:58|0.04093989
23:52:59|0.04093989
23:53:00|0.04093989
23:53:01|0.04093989
23:53:02|0.04093989
23:53:03|0.04093989
23:53:04|0.04093989
23:53:05|0.04093989
23:53:06|0.04093989
23:53:07|0.04099046
23:53:08|0.04099046
23:53:09|0.04099046
23:53:10|0.04099046
23:53:11|0.04099046
23:53:13|0.04099046
23:53:13|0.04099046
23:53:15|0.04104136
23:53:15|0.04104136
23:53:16|0.04104136
23:53:17|0.04104136
23:53:18|0.04104136
23:53:19|0.04104136
23:53:20|0.04104136
23:53:21|0.04104136
23:53:22|0.04104136
23:53:23|0.04104136
23:53:24|0.04104136
23:53:25|0.04104136
23:53:26|0.04104136
23:53:27|0.04104136
23:53:28|0.04107
23:53:29|0.04107
23:53:30|0.04107
23:53:31|0.04107
23:53:32|0.04107
23:53:33|0.04107
23:53:34|0.04107
23:53:35|0.04107
23:53:36|0.04107
23:53:38|0.04107
23:53:38|0.04107
23:53:39|0.04107
23:53:40|0.04107
23:53:42|0.04107
23:53:43|0.04107
23:53:45|0.04107
23:53:45|0.04107
23:53:46|0.04107
23:53:48|0.04107
23:53:49|0.04107
23:53:49|0.04107
23:53:50|0.04107
23:53:52|0.04107
23:53:52|0.04107
23:53:54|0.04107
23:53:54|0.04107
23:53:55|0.04107
23:53:56|0.04107
23:53:58|0.04107
23:53:58|0.04108171
23:54:00|0.04108171
23:54:01|0.04108171
23:54:02|0.04108172
23:54:03|0.04108172
23:54:04|0.04108172
23:54:05|0.04108172
23:54:06|0.04108171
23:54:07|0.04108171
23:54:08|0.04108171
23:54:09|0.04108171
23:54:10|0.04108171
23:54:10|0.04108171
23:54:12|0.04108171
23:54:13|0.04108171
23:54:13|0.04108171
23:54:15|0.04108171
23:54:16|0.04108171
23:54:17|0.04108171
23:54:18|0.04108171
23:54:18|0.04108171
23:54:19|0.04108171
23:54:21|0.04108171
23:54:22|0.04108171
23:54:23|0.04108171
23:54:24|0.04108171
23:54:25|0.04108172
23:54:25|0.04108172
23:54:27|0.04108172
23:54:28|0.04108172
23:54:28|0.04108172
23:54:30|0.04108172
23:54:31|0.04107196
23:54:32|0.04107196
23:54:32|0.04107196
23:54:33|0.0410596
23:54:34|0.0410596
23:54:36|0.0410596
23:54:37|0.0410596
23:54:38|0.04108172
23:54:39|0.04108172
23:54:40|0.04108172
23:54:40|0.04108172
23:54:43|0.04111
23:54:44|0.04111
23:54:45|0.04111
23:54:46|0.04111
23:54:47|0.04111
23:54:49|0.04111
23:54:50|0.04111
23:54:51|0.04111
23:54:51|0.04108958
23:54:53|0.04108958
23:54:54|0.04108958
23:54:55|0.04108958
23:54:56|0.04108958
23:54:57|0.04108958
23:54:58|0.04108958
23:54:59|0.04108958
23:55:00|0.04108958
23:55:01|0.04108958
23:55:02|0.04107958
23:55:03|0.04107958
23:55:04|0.04108959
23:55:05|0.04108959
23:55:06|0.04108959
23:55:07|0.04108959
23:55:08|0.04108959
23:55:09|0.04108959
23:55:10|0.04108958
23:55:11|0.04108958
23:55:12|0.04108958
23:55:13|0.04108958
23:55:14|0.04108958
23:55:15|0.04108958
23:55:16|0.04108958
23:55:18|0.04108958
23:55:18|0.04108958
23:55:20|0.04108958
23:55:21|0.04108958
23:55:21|0.04108958
23:55:22|0.04108955
23:55:23|0.04108955
23:55:24|0.04105972
23:55:25|0.04105972
23:55:27|0.04105972
23:55:27|0.04105972
23:55:29|0.04105972
23:55:30|0.04105972
23:55:31|0.04105972
23:55:32|0.04105972
23:55:32|0.04105972
23:55:34|0.04105972
23:55:35|0.04105972
23:55:35|0.04105972
23:55:37|0.04105972
23:55:38|0.04105972
23:55:39|0.04105972
23:55:39|0.04105972
23:55:41|0.04105972
23:55:41|0.04105972
23:55:44|0.04105972
23:55:45|0.04105972
23:55:46|0.04105972
23:55:47|0.04105972
23:55:48|0.04105972
23:55:49|0.04105972
23:55:50|0.04105972
23:55:51|0.04105972
23:55:52|0.04105972
23:55:53|0.04105972
23:55:54|0.04105972
23:55:55|0.04105972
23:55:56|0.04105972
23:55:57|0.04105972
23:55:58|0.04105972
23:55:59|0.04105972
23:56:00|0.04105972
23:56:01|0.04105972
23:56:02|0.04105972
23:56:03|0.04105972
23:56:04|0.04105972
23:56:05|0.04105972
23:56:06|0.04105972
23:56:07|0.04105972
23:56:08|0.04105972
23:56:09|0.04105972
23:56:10|0.04107703
23:56:11|0.04107703
23:56:12|0.04107703
23:56:13|0.04107703
23:56:14|0.04107703
23:56:15|0.04107703
23:56:16|0.04107703
23:56:17|0.04107625
23:56:18|0.04107625
23:56:19|0.04107625
23:56:20|0.04107625
23:56:21|0.04107625
23:56:22|0.04107625
23:56:23|0.04107625
23:56:24|0.04107625
23:56:25|0.04107625
23:56:26|0.04111
23:56:27|0.04111
23:56:28|0.04111
23:56:29|0.04111423
23:56:30|0.04113634
23:56:31|0.04113634
23:56:32|0.04113634
23:56:33|0.04113634
23:56:34|0.04113634
23:56:35|0.04113634
23:56:36|0.04113634
23:56:37|0.04113634
23:56:38|0.04113634
23:56:39|0.04113634
23:56:40|0.04113634
23:56:41|0.04113634
23:56:42|0.04111422
23:56:43|0.04111422
23:56:45|0.04111422
23:56:46|0.04111422
23:56:48|0.04111422
23:56:49|0.04111422
23:56:50|0.04111422
23:56:51|0.04111422
23:56:52|0.04110219
23:56:53|0.04110219
23:56:54|0.04110219
23:56:54|0.04110219
23:56:56|0.04109741
23:56:56|0.04109741
23:56:58|0.04109741
23:56:59|0.04107046
23:57:00|0.04107046
23:57:01|0.04107046
23:57:02|0.04107046
23:57:02|0.04107046
23:57:03|0.04107046
23:57:05|0.04107046
23:57:06|0.04107046
23:57:07|0.04107046
23:57:08|0.04107046
23:57:08|0.04107046
23:57:10|0.04107046
23:57:11|0.04107046
23:57:11|0.04107046
23:57:13|0.04107046
23:57:13|0.04107046
23:57:15|0.04107046
23:57:16|0.04107046
23:57:16|0.04107046
23:57:17|0.04107046
23:57:18|0.04107046
23:57:20|0.04107046
23:57:21|0.04107046
23:57:22|0.04107046
23:57:23|0.04107046
23:57:24|0.04107046
23:57:25|0.04107046
23:57:26|0.04107046
23:57:27|0.04107046
23:57:28|0.04107046
23:57:28|0.04107046
23:57:30|0.04107046
23:57:31|0.04107046
23:57:32|0.04107046
23:57:33|0.04107046
23:57:34|0.04107046
23:57:35|0.04107046
23:57:36|0.04107046
23:57:37|0.04107046
23:57:38|0.04107046
23:57:39|0.04107046
23:57:40|0.04107046
23:57:41|0.04107046
23:57:42|0.04107046
23:57:43|0.04107046
23:57:44|0.04107046
23:57:45|0.04108258
23:57:46|0.04108004
23:57:48|0.04108004
23:57:48|0.04108004
23:57:49|0.04108004
23:57:51|0.04108004
23:57:52|0.04108004
23:57:54|0.04108004
23:57:54|0.0410649
23:57:55|0.0410649
23:57:56|0.0410649
23:57:58|0.0410649
23:57:59|0.0410649
23:58:00|0.0410649
23:58:01|0.0410649
23:58:01|0.0410649
23:58:02|0.0410649
23:58:04|0.0410649
23:58:04|0.0410649
23:58:06|0.0410649
23:58:07|0.04110984
23:58:08|0.04110984
23:58:08|0.04110984
23:58:09|0.04110984
23:58:11|0.04110984
23:58:12|0.04110984
23:58:12|0.04110984
23:58:14|0.04110979
23:58:15|0.04110979
23:58:16|0.04111
23:58:17|0.04111
23:58:18|0.04111
23:58:19|0.04111
23:58:20|0.04111
23:58:21|0.0410895
23:58:22|0.0410895
23:58:23|0.0410895
23:58:24|0.0410895
23:58:25|0.0410895
23:58:26|0.0410895
23:58:27|0.0410895
23:58:28|0.0410895
23:58:29|0.0410895
23:58:30|0.0410895
23:58:31|0.0410895
23:58:32|0.0410895
23:58:34|0.0410895
23:58:34|0.0410895
23:58:35|0.0411302
23:58:36|0.0411302
23:58:37|0.0411302
23:58:38|0.0411302
23:58:39|0.0411302
23:58:40|0.0411302
23:58:41|0.04112394
23:58:42|0.04112394
23:58:43|0.04112394
23:58:45|0.04112394
23:58:46|0.04112394
23:58:48|0.04112394
23:58:49|0.04112394
23:58:50|0.04112394
23:58:51|0.04112394
23:58:52|0.04112394
23:58:53|0.04112394
23:58:53|0.04112394
23:58:54|0.04112394
23:58:55|0.04112394
23:58:57|0.04112394
23:58:58|0.04112394
23:58:58|0.04112394
23:59:00|0.04112394
23:59:01|0.04107405
23:59:01|0.04107405
23:59:03|0.04107405
23:59:04|0.04107405
23:59:05|0.04107405
23:59:06|0.04107405
23:59:07|0.04107405
23:59:08|0.04107405
23:59:09|0.04107405
23:59:10|0.04107405
23:59:11|0.04107405
23:59:12|0.04107405
23:59:13|0.04107405
23:59:14|0.04107405
23:59:15|0.04107405
23:59:16|0.04109027
23:59:17|0.04109027
23:59:18|0.04109032
23:59:19|0.04109032
23:59:20|0.04109032
23:59:21|0.04109032
23:59:22|0.04109032
23:59:23|0.04109032
23:59:24|0.04109032
23:59:25|0.04109032
23:59:26|0.04109032
23:59:27|0.04109032
23:59:28|0.04109032
23:59:29|0.04109032
23:59:30|0.04109032
23:59:31|0.04109032
23:59:32|0.04109032
23:59:33|0.04107405
23:59:34|0.04107405
23:59:35|0.04107405
23:59:36|0.04107405
23:59:37|0.04107405
23:59:38|0.04107405
23:59:39|0.04107405
23:59:40|0.04107405
23:59:41|0.04107405
23:59:42|0.04107405
23:59:43|0.04107405
23:59:44|0.04107405
23:59:45|0.04107405
23:59:46|0.04107405
23:59:47|0.04107405
23:59:48|0.04107408
23:59:49|0.04107408
23:59:50|0.04107412
23:59:51|0.04107
23:59:52|0.04107
23:59:53|0.04107
23:59:54|0.04107
23:59:55|0.04107
23:59:56|0.04107
23:59:57|0.04107
23:59:59|0.04107