00:00:00|0.0411
00:00:01|0.0411
00:00:02|0.0411
00:00:03|0.04104247
00:00:04|0.04108062
00:00:05|0.04105653
00:00:06|0.04110061
00:00:07|0.0411756
00:00:08|0.0411756
00:00:09|0.0411756
00:00:10|0.0411756
00:00:11|0.0411756
00:00:12|0.0411756
00:00:13|0.0411919
00:00:19|0.04119055
00:00:19|0.04119055
00:00:20|0.04119055
00:00:21|0.04118533
00:00:22|0.04118533
00:00:23|0.04115855
00:00:24|0.04110822
00:00:25|0.04110822
00:00:27|0.04110822
00:00:28|0.04115211
00:00:28|0.04115211
00:00:30|0.0411026
00:00:31|0.0411026
00:00:32|0.0411026
00:00:33|0.0411026
00:00:34|0.0411026
00:00:36|0.04112751
00:00:36|0.04114397
00:00:38|0.04114397
00:00:39|0.04114397
00:00:39|0.04114397
00:00:40|0.04114397
00:00:41|0.04114397
00:00:42|0.04114397
00:00:43|0.04114397
00:00:44|0.04114397
00:00:46|0.04114397
00:00:47|0.04114559
00:00:47|0.0411505
00:00:49|0.0411505
00:00:49|0.0411505
00:00:50|0.04111864
00:00:51|0.04111864
00:00:53|0.04109351
00:00:55|0.04109351
00:00:56|0.04109351
00:00:57|0.04109351
00:00:58|0.04105865
00:00:58|0.04105865
00:00:59|0.04105865
00:01:01|0.04105865
00:01:02|0.04108042
00:01:02|0.04108042
00:01:04|0.04108042
00:01:05|0.04108048
00:01:05|0.04108048
00:01:07|0.04108048
00:01:08|0.0410501
00:01:09|0.0410501
00:01:10|0.04109379
00:01:10|0.04109379
00:01:12|0.04109379
00:01:13|0.04109379
00:01:14|0.0411026
00:01:15|0.0411026
00:01:16|0.0411026
00:01:17|0.0411026
00:01:18|0.0411026
00:01:19|0.0411026
00:01:20|0.04110361
00:01:20|0.04110361
00:01:22|0.04110361
00:01:23|0.04110361
00:01:24|0.04109023
00:01:25|0.04105864
00:01:26|0.04105864
00:01:27|0.04105864
00:01:28|0.04105864
00:01:29|0.04105864
00:01:31|0.04105864
00:01:32|0.0410692
00:01:33|0.0410692
00:01:34|0.0410692
00:01:35|0.0410692
00:01:35|0.0410692
00:01:37|0.0410692
00:01:37|0.0410692
00:01:38|0.0410692
00:01:40|0.04109501
00:01:41|0.04106957
00:01:42|0.04106957
00:01:43|0.04106957
00:01:44|0.04106957
00:01:45|0.04110321
00:01:46|0.04110321
00:01:47|0.04110321
00:01:48|0.04110321
00:01:49|0.04110321
00:01:50|0.04110321
00:01:51|0.04109382
00:01:52|0.04109382
00:01:53|0.04109382
00:01:54|0.04109382
00:01:55|0.04107441
00:01:56|0.04107441
00:01:58|0.04107441
00:01:58|0.04107441
00:01:59|0.04107441
00:02:00|0.04107441
00:02:01|0.041024
00:02:03|0.041024
00:02:03|0.04099846
00:02:04|0.04099846
00:02:05|0.04099846
00:02:06|0.04099846
00:02:07|0.04101431
00:02:08|0.04101431
00:02:09|0.04095664
00:02:11|0.04095664
00:02:11|0.04095664
00:02:12|0.04095664
00:02:13|0.04095664
00:02:14|0.04095664
00:02:16|0.04095664
00:02:16|0.04099233
00:02:17|0.04099233
00:02:18|0.04099233
00:02:20|0.04099233
00:02:20|0.04099233
00:02:21|0.04099233
00:02:22|0.04097839
00:02:23|0.04097833
00:02:24|0.04097833
00:02:25|0.04097833
00:02:26|0.04097833
00:02:27|0.04097833
00:02:28|0.04097833
00:02:30|0.04093982
00:02:32|0.04093982
00:02:33|0.04093982
00:02:34|0.04093992
00:02:34|0.04093992
00:02:36|0.04093992
00:02:37|0.04098376
00:02:37|0.04098376
00:02:39|0.04098376
00:02:41|0.04098376
00:02:42|0.04098376
00:02:43|0.04098376
00:02:43|0.04099233
00:02:45|0.04094712
00:02:47|0.04099233
00:02:48|0.04100421
00:02:49|0.04100421
00:02:50|0.04100421
00:02:51|0.04100421
00:02:51|0.04100421
00:02:53|0.04100421
00:02:54|0.04100421
00:02:55|0.04100421
00:02:56|0.04102409
00:02:57|0.04102409
00:02:58|0.04102409
00:02:59|0.04102409
00:03:00|0.04102504
00:03:01|0.04102979
00:03:02|0.04102979
00:03:03|0.0410298
00:03:04|0.04104409
00:03:05|0.04104409
00:03:06|0.04104409
00:03:07|0.04104409
00:03:08|0.04104409
00:03:09|0.04104409
00:03:10|0.04104409
00:03:11|0.04104409
00:03:12|0.04104409
00:03:13|0.04104409
00:03:14|0.04104409
00:03:15|0.04104409
00:03:16|0.04104409
00:03:17|0.04104409
00:03:18|0.04104409
00:03:19|0.04105368
00:03:20|0.04105368
00:03:21|0.04105368
00:03:22|0.04105368
00:03:23|0.04105368
00:03:24|0.04105368
00:03:25|0.04108287
00:03:26|0.04108287
00:03:27|0.04108409
00:03:28|0.04108409
00:03:29|0.04105864
00:03:30|0.0410931
00:03:32|0.0410931
00:03:32|0.0410931
00:03:34|0.0410931
00:03:34|0.04111178
00:03:35|0.04111178
00:03:37|0.04111178
00:03:37|0.04111178
00:03:39|0.04111178
00:03:40|0.04111178
00:03:41|0.04111178
00:03:42|0.04111178
00:03:43|0.04111178
00:03:44|0.04111178
00:03:45|0.04111178
00:03:46|0.04111178
00:03:48|0.04112909
00:03:48|0.04112909
00:03:50|0.04111178
00:03:51|0.04111178
00:03:52|0.04111178
00:03:53|0.04111957
00:03:54|0.04111957
00:03:55|0.04115962
00:03:55|0.04115962
00:03:57|0.04115962
00:03:58|0.04115962
00:03:58|0.04115962
00:04:01|0.04115962
00:04:02|0.04115962
00:04:02|0.04115962
00:04:03|0.04115962
00:04:04|0.04115962
00:04:05|0.04115962
00:04:06|0.04115962
00:04:07|0.04116438
00:04:08|0.04116438
00:04:09|0.04116438
00:04:11|0.04116438
00:04:12|0.04116438
00:04:13|0.04116438
00:04:14|0.04115996
00:04:15|0.04115995
00:04:16|0.0411136
00:04:17|0.0411026
00:04:18|0.0411026
00:04:19|0.04109312
00:04:20|0.04109312
00:04:21|0.04108996
00:04:22|0.04105007
00:04:23|0.04105007
00:04:24|0.04104373
00:04:25|0.04104373
00:04:26|0.04104373
00:04:27|0.04104373
00:04:28|0.04104373
00:04:29|0.04104373
00:04:30|0.04104373
00:04:31|0.04104373
00:04:33|0.04103987
00:04:34|0.04103987
00:04:35|0.041024
00:04:36|0.041024
00:04:37|0.041024
00:04:38|0.041024
00:04:39|0.041024
00:04:40|0.04105719
00:04:41|0.04105719
00:04:42|0.04107259
00:04:43|0.04109471
00:04:44|0.04109471
00:04:45|0.04109471
00:04:46|0.04109471
00:04:47|0.04109471
00:04:48|0.04109471
00:04:49|0.04109471
00:04:50|0.04109471
00:04:51|0.04109471
00:04:52|0.04111059
00:04:53|0.04111059
00:04:55|0.0410633
00:04:55|0.0410633
00:04:56|0.0410633
00:04:57|0.04105922
00:04:59|0.04105922
00:05:00|0.04105922
00:05:01|0.04105922
00:05:02|0.04103666
00:05:03|0.04103169
00:05:04|0.04103169
00:05:05|0.04103169
00:05:06|0.04103169
00:05:07|0.04103169
00:05:08|0.04103169
00:05:10|0.04103169
00:05:10|0.04103169
00:05:11|0.04103169
00:05:12|0.04105922
00:05:14|0.04107669
00:05:14|0.04107669
00:05:16|0.04107669
00:05:16|0.04107669
00:05:17|0.04107669
00:05:19|0.04107669
00:05:19|0.04107669
00:05:20|0.04107669
00:05:21|0.04107669
00:05:22|0.04103175
00:05:23|0.04103175
00:05:24|0.04108062
00:05:25|0.04108062
00:05:27|0.04108062
00:05:27|0.04108062
00:05:29|0.04107354
00:05:29|0.04107354
00:05:30|0.04107354
00:05:31|0.04107354
00:05:33|0.04107354
00:05:35|0.04107354
00:05:35|0.04107354
00:05:36|0.04107354
00:05:38|0.04108
00:05:38|0.04108
00:05:40|0.04108
00:05:40|0.04108
00:05:41|0.04108
00:05:43|0.04105864
00:05:44|0.04105864
00:05:45|0.04108062
00:05:46|0.04108062
00:05:47|0.04108062
00:05:47|0.04108062
00:05:49|0.04108062
00:05:49|0.04104181
00:05:51|0.04104181
00:05:51|0.04104181
00:05:53|0.04104181
00:05:53|0.0410418
00:05:55|0.0410418
00:05:55|0.0410418
00:05:57|0.0410418
00:05:58|0.0410418
00:05:59|0.0410418
00:06:00|0.0410418
00:06:00|0.0410418
00:06:01|0.0410418
00:06:02|0.04103168
00:06:03|0.04103168
00:06:04|0.04103258
00:06:06|0.04103258
00:06:07|0.04103258
00:06:08|0.04103258
00:06:09|0.04103258
00:06:10|0.04099224
00:06:11|0.04099224
00:06:12|0.0409837
00:06:13|0.0409589
00:06:14|0.0409589
00:06:15|0.04096754
00:06:16|0.04097555
00:06:17|0.04097643
00:06:18|0.04097643
00:06:19|0.04097643
00:06:20|0.04097643
00:06:21|0.04097643
00:06:22|0.0409375
00:06:22|0.0409664
00:06:24|0.0409664
00:06:25|0.0409664
00:06:26|0.0409375
00:06:27|0.0409375
00:06:27|0.04094874
00:06:29|0.04094874
00:06:29|0.04094153
00:06:31|0.04094153
00:06:31|0.04096161
00:06:33|0.04096161
00:06:35|0.04096161
00:06:36|0.04096161
00:06:37|0.04096161
00:06:38|0.04096161
00:06:39|0.04094536
00:06:40|0.04091608
00:06:41|0.04091608
00:06:42|0.04091608
00:06:43|0.0409453
00:06:44|0.0409453
00:06:45|0.0409453
00:06:46|0.0409453
00:06:47|0.0409453
00:06:48|0.0409453
00:06:49|0.0409453
00:06:50|0.04091605
00:06:51|0.04091078
00:06:52|0.04091078
00:06:54|0.04091078
00:06:54|0.04091078
00:06:55|0.0409254
00:06:56|0.04091078
00:06:58|0.04091078
00:06:58|0.04091078
00:06:59|0.04091078
00:07:00|0.04091078
00:07:01|0.04091735
00:07:02|0.04091735
00:07:03|0.04091735
00:07:05|0.04091735
00:07:05|0.04091735
00:07:06|0.04091735
00:07:07|0.04091735
00:07:08|0.04091735
00:07:09|0.04091735
00:07:11|0.04091735
00:07:12|0.04092546
00:07:12|0.04092546
00:07:13|0.04092546
00:07:15|0.04092546
00:07:16|0.04092546
00:07:17|0.04092546
00:07:18|0.04091733
00:07:18|0.0409054
00:07:19|0.0409
00:07:21|0.0409
00:07:22|0.04085921
00:07:22|0.04085921
00:07:24|0.04085921
00:07:25|0.04085921
00:07:26|0.04085921
00:07:27|0.04085921
00:07:28|0.04085921
00:07:28|0.04085921
00:07:29|0.04085921
00:07:30|0.04085921
00:07:32|0.04088648
00:07:32|0.04087674
00:07:34|0.04087674
00:07:36|0.04090504
00:07:36|0.04090504
00:07:38|0.04090504
00:07:40|0.04087676
00:07:41|0.04086082
00:07:41|0.04086082
00:07:42|0.04086082
00:07:43|0.04085462
00:07:45|0.04085462
00:07:46|0.04085275
00:07:46|0.04085275
00:07:48|0.04085275
00:07:48|0.04085275
00:07:49|0.0408
00:07:51|0.0408484
00:07:51|0.0408484
00:07:52|0.04081682
00:07:54|0.04081682
00:07:55|0.04081682
00:07:56|0.04081682
00:07:56|0.04081682
00:07:58|0.04081682
00:07:59|0.04081682
00:07:59|0.04081682
00:08:00|0.04081682
00:08:02|0.04081682
00:08:02|0.04087172
00:08:04|0.04081888
00:08:04|0.04081888
00:08:05|0.04081888
00:08:07|0.04083884
00:08:07|0.04083884
00:08:08|0.040846
00:08:10|0.0408104
00:08:10|0.0408104
00:08:11|0.0408104
00:08:12|0.04085788
00:08:13|0.04085788
00:08:14|0.04085788
00:08:15|0.04085788
00:08:17|0.04085788
00:08:17|0.04085788
00:08:18|0.04087868
00:08:19|0.04087868
00:08:21|0.04087868
00:08:22|0.04089581
00:08:22|0.04086776
00:08:23|0.04086776
00:08:25|0.04086776
00:08:25|0.04089581
00:08:26|0.04089581
00:08:28|0.04089581
00:08:29|0.04089581
00:08:30|0.04091369
00:08:31|0.04091369
00:08:31|0.04091369
00:08:33|0.04091369
00:08:34|0.04091369
00:08:35|0.0409078
00:08:37|0.04091352
00:08:37|0.04091352
00:08:39|0.04091352
00:08:40|0.04091352
00:08:40|0.04091352
00:08:41|0.04091352
00:08:43|0.04091352
00:08:43|0.04091352
00:08:45|0.04092252
00:08:46|0.04092252
00:08:46|0.04093333
00:08:47|0.04093333
00:08:48|0.04093333
00:08:49|0.04093333
00:08:50|0.04093333
00:08:52|0.0409627
00:08:53|0.0409627
00:08:53|0.0409627
00:08:55|0.0409627
00:08:55|0.0409627
00:08:57|0.0409627
00:08:57|0.0409627
00:08:59|0.0409627
00:08:59|0.0409627
00:09:00|0.0409627
00:09:01|0.0409627
00:09:02|0.0409627
00:09:03|0.0409627
00:09:04|0.0409627
00:09:06|0.0409627
00:09:07|0.0409627
00:09:07|0.0409627
00:09:08|0.0409627
00:09:09|0.04098826
00:09:10|0.04098826
00:09:12|0.04098826
00:09:12|0.04099257
00:09:14|0.04099257
00:09:14|0.04099257
00:09:16|0.04101215
00:09:16|0.0410419
00:09:18|0.04104871
00:09:18|0.04104871
00:09:19|0.04104871
00:09:20|0.04104871
00:09:22|0.04106643
00:09:22|0.04106664
00:09:24|0.04106664
00:09:24|0.04106664
00:09:25|0.04106664
00:09:26|0.04106664
00:09:27|0.04106664
00:09:28|0.04106664
00:09:30|0.04105821
00:09:31|0.04105821
00:09:31|0.04105822
00:09:32|0.04105822
00:09:33|0.04103768
00:09:34|0.04103768
00:09:35|0.04103768
00:09:36|0.04103768
00:09:38|0.04103768
00:09:39|0.04103768
00:09:40|0.04103768
00:09:41|0.04103768
00:09:42|0.04103768
00:09:44|0.04103768
00:09:45|0.04105864
00:09:46|0.04105864
00:09:48|0.04105864
00:09:48|0.04105864
00:09:50|0.04105864
00:09:50|0.04105864
00:09:51|0.04106866
00:09:52|0.04106866
00:09:54|0.04106866
00:09:55|0.04106866
00:09:55|0.04106866
00:09:57|0.04105198
00:09:57|0.04106866
00:09:59|0.04106866
00:09:59|0.04106866
00:10:00|0.04106866
00:10:02|0.04106866
00:10:02|0.04106866
00:10:04|0.04106866
00:10:05|0.04106866
00:10:06|0.04106866
00:10:07|0.04106866
00:10:08|0.04106866
00:10:09|0.0410194
00:10:10|0.04106866
00:10:11|0.04106868
00:10:12|0.04106868
00:10:13|0.04106868
00:10:14|0.04106868
00:10:15|0.04106881
00:10:16|0.04106881
00:10:17|0.04106881
00:10:18|0.04106881
00:10:19|0.04106881
00:10:20|0.04106881
00:10:21|0.0411032
00:10:22|0.0411195
00:10:23|0.04110602
00:10:24|0.04110602
00:10:25|0.04113408
00:10:26|0.04112457
00:10:27|0.04112457
00:10:28|0.04112457
00:10:29|0.04112457
00:10:30|0.04110602
00:10:31|0.04110602
00:10:32|0.04114036
00:10:33|0.04114036
00:10:34|0.04108978
00:10:35|0.04108978
00:10:36|0.04108978
00:10:37|0.04108978
00:10:39|0.04108978
00:10:40|0.04108978
00:10:41|0.04108978
00:10:41|0.04108978
00:10:43|0.04108978
00:10:44|0.04109783
00:10:46|0.04109783
00:10:46|0.04109783
00:10:47|0.04109783
00:10:48|0.04109783
00:10:49|0.04109783
00:10:50|0.04109783
00:10:51|0.04109783
00:10:52|0.04111509
00:10:54|0.04111509
00:10:55|0.04111509
00:10:55|0.04111509
00:10:57|0.04111509
00:10:58|0.04111509
00:10:58|0.04111509
00:11:00|0.04111509
00:11:01|0.04111509
00:11:02|0.04106866
00:11:03|0.04106866
00:11:04|0.04106866
00:11:05|0.04106866
00:11:06|0.04106866
00:11:07|0.04106866
00:11:08|0.04106866
00:11:10|0.0410806
00:11:10|0.0410806
00:11:11|0.0410806
00:11:12|0.0410806
00:11:13|0.0410806
00:11:14|0.04100055
00:11:16|0.04100055
00:11:17|0.04098712
00:11:17|0.04098096
00:11:18|0.04098096
00:11:19|0.04098096
00:11:20|0.04098096
00:11:22|0.04098096
00:11:23|0.04093333
00:11:24|0.0409703
00:11:25|0.0409703
00:11:26|0.0409703
00:11:27|0.0409703
00:11:28|0.0409703
00:11:29|0.0409703
00:11:30|0.0409703
00:11:31|0.0409703
00:11:32|0.0409703
00:11:34|0.04094128
00:11:34|0.04094128
00:11:35|0.04094128
00:11:36|0.04098096
00:11:37|0.04098096
00:11:39|0.04097073
00:11:40|0.04097073
00:11:42|0.04097073
00:11:43|0.04097073
00:11:44|0.04097073
00:11:45|0.04097073
00:11:47|0.04097073
00:11:47|0.04097073
00:11:49|0.04097073
00:11:50|0.04098096
00:11:51|0.04098096
00:11:52|0.04098096
00:11:53|0.04097072
00:11:53|0.04097072
00:11:54|0.04092675
00:11:57|0.04096051
00:11:57|0.04096051
00:11:59|0.04096051
00:11:59|0.04096051
00:12:00|0.04096051
00:12:01|0.04096051
00:12:02|0.04096051
00:12:03|0.04096051
00:12:05|0.04096051
00:12:05|0.04091495
00:12:07|0.04091495
00:12:07|0.04095214
00:12:09|0.04099071
00:12:09|0.04100096
00:12:10|0.04100096
00:12:11|0.04100096
00:12:13|0.04103835
00:12:13|0.04103835
00:12:15|0.04103835
00:12:15|0.04103835
00:12:16|0.04103835
00:12:17|0.04103835
00:12:18|0.04103835
00:12:19|0.04103835
00:12:21|0.04103835
00:12:21|0.04103835
00:12:22|0.04103835
00:12:23|0.04103835
00:12:24|0.04103835
00:12:25|0.04099271
00:12:26|0.04099271
00:12:27|0.04099271
00:12:28|0.04099839
00:12:29|0.04094121
00:12:30|0.04094121
00:12:31|0.04094121
00:12:32|0.04098643
00:12:33|0.04098643
00:12:34|0.04095316
00:12:36|0.04095316
00:12:36|0.04095316
00:12:37|0.04092553
00:12:38|0.04094374
00:12:40|0.04094374
00:12:42|0.04092329
00:12:42|0.04092329
00:12:44|0.04092329
00:12:45|0.04092324
00:12:46|0.04092324
00:12:47|0.04092324
00:12:48|0.04092324
00:12:49|0.04092324
00:12:50|0.04092324
00:12:51|0.04092324
00:12:52|0.04092204
00:12:53|0.04092204
00:12:54|0.04092204
00:12:55|0.04092204
00:12:56|0.04092204
00:12:57|0.04090451
00:12:58|0.0409
00:12:59|0.04091473
00:13:00|0.04089912
00:13:01|0.04089912
00:13:02|0.04092676
00:13:03|0.04092676
00:13:04|0.04092676
00:13:05|0.04093014
00:13:06|0.04093014
00:13:07|0.04093014
00:13:08|0.04093014
00:13:09|0.04094045
00:13:10|0.04094045
00:13:11|0.04094045
00:13:12|0.04094045
00:13:13|0.04094045
00:13:14|0.04094045
00:13:15|0.04094045
00:13:16|0.04094045
00:13:17|0.04095989
00:13:18|0.04095989
00:13:19|0.04095989
00:13:20|0.04095989
00:13:21|0.04095989
00:13:22|0.04095989
00:13:23|0.04095989
00:13:24|0.04092397
00:13:25|0.04092397
00:13:26|0.04092397
00:13:27|0.04092397
00:13:28|0.04090478
00:13:29|0.04092676
00:13:30|0.04092676
00:13:31|0.04092676
00:13:32|0.0409232
00:13:33|0.0409232
00:13:34|0.04093325
00:13:35|0.04093325
00:13:36|0.04093325
00:13:37|0.04093325
00:13:38|0.04094859
00:13:39|0.04094859
00:13:40|0.04094859
00:13:42|0.04094859
00:13:43|0.04094859
00:13:44|0.04096234
00:13:44|0.04096234
00:13:45|0.04096234
00:13:47|0.04096234
00:13:47|0.04096234
00:13:48|0.04096234
00:13:49|0.04096234
00:13:51|0.04096234
00:13:52|0.04096234
00:13:53|0.04096234
00:13:54|0.04090478
00:13:55|0.04090478
00:13:56|0.04090478
00:13:57|0.04090478
00:13:58|0.04090478
00:13:59|0.04090478
00:14:01|0.04090478
00:14:01|0.04090478
00:14:02|0.04090478
00:14:03|0.04090478
00:14:05|0.04090478
00:14:05|0.04094874
00:14:06|0.04094874
00:14:07|0.04095068
00:14:09|0.0409507
00:14:09|0.0409507
00:14:10|0.0409507
00:14:11|0.0409507
00:14:12|0.0409507
00:14:13|0.0409507
00:14:15|0.0409507
00:14:15|0.0409507
00:14:17|0.0409507
00:14:17|0.0409507
00:14:18|0.0409507
00:14:20|0.0409507
00:14:20|0.0409507
00:14:21|0.0409507
00:14:23|0.0409507
00:14:23|0.0409507
00:14:24|0.04091097
00:14:26|0.04091097
00:14:26|0.04091097
00:14:27|0.04091097
00:14:28|0.04091097
00:14:29|0.04091097
00:14:30|0.04091097
00:14:31|0.04091097
00:14:32|0.04092843
00:14:33|0.04092843
00:14:35|0.04092843
00:14:35|0.04092843
00:14:36|0.04092843
00:14:37|0.04092843
00:14:38|0.04092843
00:14:39|0.04091
00:14:40|0.04091
00:14:42|0.04091
00:14:43|0.04091
00:14:44|0.04091043
00:14:46|0.04091043
00:14:47|0.04091043
00:14:48|0.04091043
00:14:49|0.04091043
00:14:49|0.04091043
00:14:51|0.04091043
00:14:52|0.04091043
00:14:53|0.04091043
00:14:54|0.04091043
00:14:55|0.04091043
00:14:56|0.04093467
00:14:57|0.04093467
00:14:58|0.04093471
00:14:59|0.04093471
00:15:00|0.04093471
00:15:01|0.04093471
00:15:02|0.04089435
00:15:03|0.04089432
00:15:04|0.04087379
00:15:05|0.04087379
00:15:06|0.04090478
00:15:07|0.04090478
00:15:08|0.04090478
00:15:09|0.04090478
00:15:10|0.04090478
00:15:11|0.04092673
00:15:12|0.04092673
00:15:13|0.04092669
00:15:14|0.04092669
00:15:15|0.04092669
00:15:16|0.04092669
00:15:17|0.04093953
00:15:18|0.04093982
00:15:19|0.04098048
00:15:20|0.04098939
00:15:21|0.04096019
00:15:22|0.04098935
00:15:23|0.04098935
00:15:24|0.04098935
00:15:25|0.04098935
00:15:26|0.04098935
00:15:27|0.04098935
00:15:28|0.04097072
00:15:29|0.04097072
00:15:30|0.04097331
00:15:31|0.04097331
00:15:32|0.04097331
00:15:33|0.04097331
00:15:35|0.04097331
00:15:35|0.04093952
00:15:36|0.04093943
00:15:37|0.04093943
00:15:38|0.04095328
00:15:40|0.04095328
00:15:40|0.04095328
00:15:41|0.04095328
00:15:42|0.04095328
00:15:44|0.04103147
00:15:45|0.04103147
00:15:45|0.04103147
00:15:47|0.04103147
00:15:48|0.04103147
00:15:49|0.04103147
00:15:50|0.04103304
00:15:51|0.04103304
00:15:52|0.04103304
00:15:53|0.04103304
00:15:54|0.04103304
00:15:55|0.04103304
00:15:56|0.04103304
00:15:57|0.04103304
00:15:58|0.04103304
00:15:59|0.04103304
00:16:00|0.04103304
00:16:01|0.04102097
00:16:02|0.04102097
00:16:03|0.04102097
00:16:04|0.04102097
00:16:06|0.04103286
00:16:06|0.04106639
00:16:08|0.04106639
00:16:09|0.04106639
00:16:10|0.04106639
00:16:10|0.04106666
00:16:12|0.04106666
00:16:13|0.04106666
00:16:14|0.04106666
00:16:15|0.04106666
00:16:15|0.04106666
00:16:17|0.04106666
00:16:18|0.04106666
00:16:19|0.04106666
00:16:19|0.04106666
00:16:21|0.04106666
00:16:22|0.04106666
00:16:23|0.04106666
00:16:24|0.04106666
00:16:25|0.04105886
00:16:26|0.04105886
00:16:27|0.04105886
00:16:28|0.04102144
00:16:29|0.04100098
00:16:29|0.04100098
00:16:31|0.04100098
00:16:32|0.04097024
00:16:33|0.04097024
00:16:34|0.04099072
00:16:35|0.04099072
00:16:36|0.04102603
00:16:37|0.04102603
00:16:38|0.04098743
00:16:39|0.04098743
00:16:40|0.04098743
00:16:41|0.04098743
00:16:42|0.04103523
00:16:43|0.04104192
00:16:44|0.04104192
00:16:45|0.04104192
00:16:46|0.04104192
00:16:47|0.0410624
00:16:49|0.0410624
00:16:49|0.0410624
00:16:51|0.0410624
00:16:52|0.0410624
00:16:53|0.0410624
00:16:54|0.0410624
00:16:55|0.04107264
00:16:56|0.04110265
00:16:57|0.04110265
00:16:58|0.04110265
00:16:59|0.04110265
00:17:00|0.04110265
00:17:01|0.04110265
00:17:02|0.0411424
00:17:03|0.0411424
00:17:04|0.04112656
00:17:05|0.04112656
00:17:06|0.04112656
00:17:07|0.04112656
00:17:08|0.04114705
00:17:10|0.04115625
00:17:10|0.04115668
00:17:11|0.04115666
00:17:12|0.04115666
00:17:14|0.04115666
00:17:14|0.04116437
00:17:16|0.04116437
00:17:16|0.04116437
00:17:17|0.04116437
00:17:19|0.04116437
00:17:19|0.04116437
00:17:20|0.04116883
00:17:21|0.04116883
00:17:22|0.04116883
00:17:23|0.04116883
00:17:24|0.04117647
00:17:25|0.04117647
00:17:27|0.04117647
00:17:27|0.04117647
00:17:28|0.04117647
00:17:29|0.04117716
00:17:31|0.04117716
00:17:31|0.04117716
00:17:32|0.04117701
00:17:33|0.04117701
00:17:35|0.04117701
00:17:35|0.04117701
00:17:36|0.04117701
00:17:37|0.0412
00:17:38|0.04120733
00:17:40|0.04120733
00:17:41|0.04120733
00:17:42|0.04120733
00:17:43|0.04120733
00:17:44|0.04120733
00:17:44|0.04121747
00:17:47|0.0412125
00:17:47|0.0412125
00:17:49|0.0412295
00:17:50|0.04125696
00:17:50|0.04125696
00:17:51|0.04121279
00:17:53|0.04121197
00:17:54|0.04125696
00:17:54|0.0412345
00:17:55|0.0412345
00:17:57|0.0412345
00:17:57|0.0412345
00:17:59|0.04125
00:18:00|0.04125
00:18:01|0.04125
00:18:02|0.04125
00:18:03|0.04125
00:18:03|0.041265
00:18:05|0.04126511
00:18:06|0.04126511
00:18:06|0.04126511
00:18:08|0.04126511
00:18:09|0.04126511
00:18:10|0.04131511
00:18:11|0.04131511
00:18:12|0.04131511
00:18:13|0.04132125
00:18:14|0.04132001
00:18:15|0.04133332
00:18:16|0.04133332
00:18:17|0.04133338
00:18:18|0.04133338
00:18:19|0.04133338
00:18:20|0.04133338
00:18:21|0.04136632
00:18:22|0.04137984
00:18:23|0.04139351
00:18:24|0.04136649
00:18:25|0.04136654
00:18:26|0.04136654
00:18:27|0.04141183
00:18:28|0.04141183
00:18:30|0.0414103
00:18:30|0.04143183
00:18:31|0.04143183
00:18:32|0.04143183
00:18:33|0.04140319
00:18:34|0.04140319
00:18:35|0.04143328
00:18:36|0.04146188
00:18:37|0.04146188
00:18:38|0.04144
00:18:39|0.04144
00:18:40|0.04148098
00:18:41|0.04145279
00:18:42|0.04148434
00:18:43|0.04148434
00:18:45|0.04148434
00:18:45|0.04148434
00:18:47|0.04148434
00:18:48|0.04148434
00:18:49|0.04148434
00:18:50|0.04149998
00:18:52|0.04146301
00:18:52|0.04146301
00:18:53|0.0415
00:18:54|0.0415
00:18:56|0.0415
00:18:57|0.0415
00:18:57|0.04147317
00:18:59|0.04147317
00:19:00|0.04147731
00:19:01|0.04147731
00:19:02|0.04147731
00:19:03|0.04147731
00:19:04|0.04147618
00:19:05|0.04149293
00:19:06|0.04149293
00:19:07|0.0415
00:19:07|0.0415
00:19:08|0.0415
00:19:10|0.0415
00:19:11|0.0415
00:19:11|0.04149997
00:19:13|0.04149997
00:19:13|0.04149293
00:19:14|0.04147731
00:19:15|0.041464
00:19:16|0.041464
00:19:18|0.041464
00:19:18|0.04145423
00:19:19|0.04145423
00:19:20|0.04143342
00:19:22|0.04143342
00:19:23|0.04143342
00:19:23|0.04143342
00:19:24|0.04143342
00:19:25|0.0414861
00:19:26|0.0414861
00:19:27|0.04143325
00:19:28|0.04143342
00:19:30|0.04143342
00:19:31|0.04143342
00:19:31|0.04147596
00:19:32|0.04147596
00:19:33|0.04147596
00:19:34|0.04147596
00:19:36|0.04147596
00:19:37|0.04147596
00:19:38|0.04147596
00:19:39|0.04147596
00:19:40|0.04147596
00:19:41|0.04147596
00:19:42|0.04147596
00:19:43|0.04147596
00:19:44|0.04144128
00:19:45|0.04144128
00:19:47|0.04144128
00:19:47|0.04144128
00:19:49|0.04144128
00:19:49|0.04145427
00:19:51|0.04145427
00:19:52|0.04145427
00:19:53|0.04145427
00:19:53|0.04149824
00:19:55|0.04149824
00:19:56|0.04149824
00:19:57|0.04149824
00:19:58|0.04149824
00:19:59|0.04151727
00:20:00|0.04151727
00:20:01|0.04151727
00:20:02|0.04151727
00:20:03|0.04151727
00:20:04|0.04154479
00:20:05|0.04149856
00:20:06|0.04154508
00:20:07|0.04154508
00:20:07|0.04154508
00:20:09|0.04154508
00:20:09|0.04154508
00:20:11|0.04154508
00:20:12|0.04154508
00:20:13|0.04154508
00:20:13|0.04150148
00:20:15|0.04150481
00:20:16|0.04150481
00:20:17|0.04150481
00:20:18|0.04150489
00:20:19|0.04154215
00:20:20|0.04151734
00:20:22|0.04150148
00:20:23|0.04149824
00:20:23|0.041472
00:20:24|0.04145938
00:20:26|0.04147651
00:20:26|0.04147651
00:20:28|0.04147651
00:20:28|0.04147651
00:20:29|0.04147651
00:20:30|0.04147651
00:20:32|0.04149826
00:20:32|0.04149826
00:20:34|0.04147433
00:20:35|0.04147433
00:20:36|0.0414958
00:20:37|0.0414958
00:20:38|0.041472
00:20:39|0.04145317
00:20:40|0.04145317
00:20:41|0.04148319
00:20:42|0.04148319
00:20:43|0.0415502
00:20:44|0.04152763
00:20:45|0.04152763
00:20:46|0.04152763
00:20:47|0.04152763
00:20:48|0.0415278
00:20:50|0.0415278
00:20:51|0.0415278
00:20:52|0.04156418
00:20:53|0.04154758
00:20:54|0.04160593
00:20:55|0.04159697
00:20:56|0.04165
00:20:58|0.04162357
00:20:59|0.04162357
00:20:59|0.04162357
00:21:00|0.0416129
00:21:01|0.04163011
00:21:02|0.04163011
00:21:03|0.04163011
00:21:05|0.04158614
00:21:06|0.04159592
00:21:07|0.04159592
00:21:08|0.04160813
00:21:09|0.04160813
00:21:09|0.04160813
00:21:11|0.04160813
00:21:12|0.04159303
00:21:13|0.04156591
00:21:14|0.04156591
00:21:15|0.04156591
00:21:16|0.04159572
00:21:16|0.04159572
00:21:18|0.0416256
00:21:18|0.0416256
00:21:20|0.04159319
00:21:21|0.04159319
00:21:21|0.04159319
00:21:22|0.04159319
00:21:23|0.04159319
00:21:25|0.04156334
00:21:26|0.04156334
00:21:27|0.04156334
00:21:27|0.04156334
00:21:29|0.04156334
00:21:29|0.04156334
00:21:30|0.04160206
00:21:32|0.04160206
00:21:32|0.041648
00:21:33|0.041648
00:21:35|0.041648
00:21:36|0.041648
00:21:37|0.041648
00:21:38|0.04159951
00:21:39|0.04159951
00:21:40|0.04159951
00:21:41|0.04160554
00:21:42|0.04159553
00:21:42|0.04159553
00:21:43|0.04159553
00:21:44|0.0415838
00:21:46|0.04160533
00:21:46|0.04160533
00:21:48|0.04160533
00:21:50|0.04158624
00:21:51|0.04158624
00:21:52|0.04162478
00:21:54|0.0416548
00:21:54|0.04166656
00:21:56|0.04166656
00:21:57|0.04161498
00:21:57|0.04161503
00:21:59|0.04161503
00:22:00|0.0415881
00:22:01|0.0415881
00:22:01|0.0415881
00:22:02|0.04163434
00:22:03|0.04163434
00:22:04|0.04163434
00:22:05|0.04163434
00:22:07|0.04163434
00:22:08|0.04163434
00:22:08|0.04163413
00:22:10|0.04160001
00:22:11|0.0416
00:22:12|0.0415744
00:22:13|0.0415744
00:22:13|0.0415744
00:22:15|0.04159997
00:22:16|0.04159997
00:22:17|0.04159997
00:22:18|0.04159997
00:22:19|0.04159997
00:22:19|0.04159997
00:22:21|0.04159997
00:22:21|0.04159997
00:22:22|0.04159988
00:22:23|0.04159988
00:22:25|0.04159988
00:22:26|0.04159988
00:22:27|0.04159992
00:22:28|0.04159992
00:22:29|0.04159981
00:22:30|0.04159981
00:22:30|0.04159981
00:22:32|0.04159981
00:22:33|0.04159981
00:22:33|0.04159981
00:22:35|0.04159981
00:22:36|0.04159981
00:22:36|0.04159981
00:22:38|0.04159981
00:22:39|0.04159981
00:22:40|0.04157555
00:22:41|0.04157555
00:22:42|0.04159981
00:22:43|0.04159981
00:22:44|0.04159981
00:22:45|0.04159876
00:22:46|0.04159876
00:22:47|0.04157558
00:22:48|0.04157558
00:22:49|0.04157558
00:22:50|0.04157558
00:22:51|0.04157558
00:22:53|0.04162978
00:22:54|0.04162978
00:22:55|0.04162978
00:22:57|0.04162978
00:22:58|0.04162978
00:22:59|0.04162978
00:23:01|0.04162978
00:23:01|0.04162978
00:23:03|0.04162978
00:23:04|0.04162978
00:23:04|0.04159981
00:23:05|0.04157555
00:23:07|0.04157555
00:23:08|0.04159984
00:23:09|0.04160814
00:23:09|0.04160814
00:23:11|0.04160814
00:23:12|0.04160814
00:23:13|0.04160814
00:23:14|0.04160814
00:23:14|0.04160814
00:23:16|0.04160814
00:23:17|0.04158988
00:23:18|0.04158988
00:23:19|0.04159951
00:23:20|0.04159972
00:23:20|0.04159963
00:23:21|0.04160814
00:23:23|0.04159747
00:23:24|0.04159747
00:23:25|0.04159747
00:23:26|0.04159952
00:23:27|0.04159952
00:23:28|0.04159952
00:23:29|0.04159952
00:23:30|0.04159952
00:23:31|0.04159952
00:23:32|0.04159952
00:23:33|0.04159952
00:23:33|0.04159952
00:23:35|0.04159951
00:23:36|0.04159951
00:23:37|0.04158913
00:23:38|0.04158913
00:23:39|0.04158913
00:23:40|0.04158913
00:23:41|0.04158913
00:23:42|0.04159939
00:23:43|0.04159939
00:23:44|0.04159939
00:23:45|0.04159939
00:23:46|0.04159952
00:23:47|0.04159943
00:23:47|0.04159943
00:23:49|0.04159952
00:23:50|0.0416198
00:23:52|0.0416198
00:23:53|0.0416198
00:23:54|0.0416198
00:23:56|0.0416198
00:23:56|0.0416198
00:23:57|0.04159939
00:23:59|0.04159939
00:24:00|0.04159939
00:24:00|0.04159939
00:24:02|0.04159939
00:24:03|0.04159939
00:24:03|0.04159939
00:24:05|0.0416198
00:24:05|0.0416198
00:24:07|0.0416198
00:24:08|0.04162978
00:24:09|0.04162979
00:24:10|0.04162979
00:24:10|0.04162979
00:24:11|0.04165
00:24:13|0.04165
00:24:14|0.04165
00:24:14|0.04165
00:24:16|0.04162978
00:24:17|0.04162978
00:24:18|0.04162978
00:24:19|0.04162978
00:24:20|0.04162978
00:24:21|0.04162978
00:24:22|0.04162978
00:24:23|0.04162978
00:24:24|0.04162978
00:24:25|0.04162978
00:24:26|0.04164999
00:24:27|0.04164999
00:24:28|0.04164999
00:24:29|0.04164999
00:24:30|0.04164999
00:24:31|0.04164996
00:24:33|0.04164999
00:24:33|0.04164814
00:24:34|0.04164814
00:24:35|0.04164814
00:24:37|0.04164814
00:24:37|0.04164814
00:24:38|0.04164814
00:24:39|0.04164814
00:24:40|0.04164814
00:24:41|0.04164814
00:24:42|0.04165
00:24:43|0.04165
00:24:44|0.04165
00:24:45|0.04165
00:24:47|0.04165
00:24:47|0.04165
00:24:48|0.04165
00:24:50|0.04162999
00:24:50|0.04162999
00:24:52|0.04162999
00:24:53|0.04162999
00:24:54|0.04162999
00:24:55|0.04162999
00:24:56|0.04165
00:24:57|0.04165
00:24:58|0.04165
00:24:59|0.04165
00:25:00|0.04166666
00:25:01|0.04166666
00:25:02|0.04166666
00:25:03|0.04166666
00:25:04|0.04166666
00:25:06|0.04166666
00:25:06|0.04166666
00:25:08|0.04166646
00:25:09|0.04166646
00:25:10|0.04166646
00:25:11|0.04166646
00:25:12|0.04165209
00:25:13|0.04165209
00:25:14|0.04165209
00:25:15|0.04164748
00:25:16|0.04164748
00:25:17|0.04166666
00:25:18|0.04167084
00:25:19|0.04167084
00:25:20|0.04165726
00:25:21|0.04165735
00:25:22|0.04165735
00:25:23|0.04165735
00:25:24|0.04165735
00:25:25|0.04162978
00:25:26|0.04160985
00:25:27|0.04160985
00:25:28|0.04160985
00:25:29|0.04160985
00:25:30|0.04160985
00:25:31|0.04165734
00:25:32|0.04161573
00:25:33|0.04161573
00:25:34|0.04165725
00:25:35|0.04165725
00:25:36|0.04165725
00:25:37|0.04165725
00:25:38|0.04163915
00:25:39|0.04163915
00:25:40|0.04163915
00:25:41|0.04160823
00:25:42|0.04160823
00:25:43|0.04160038
00:25:44|0.04160038
00:25:45|0.04160038
00:25:46|0.04160038
00:25:48|0.04159952
00:25:48|0.04157443
00:25:49|0.04157443
00:25:50|0.04156418
00:25:51|0.04156418
00:25:53|0.04156334
00:25:53|0.04156334
00:25:56|0.04154369
00:25:57|0.04154369
00:25:58|0.04154369
00:25:58|0.041564
00:26:00|0.041564
00:26:02|0.041564
00:26:02|0.041564
00:26:04|0.041564
00:26:05|0.041564
00:26:06|0.041564
00:26:07|0.041564
00:26:07|0.041564
00:26:09|0.0415744
00:26:10|0.0415744
00:26:10|0.0415744
00:26:12|0.0415744
00:26:13|0.0415744
00:26:13|0.0415744
00:26:15|0.0415744
00:26:16|0.0415744
00:26:17|0.0415744
00:26:18|0.0415744
00:26:19|0.0415744
00:26:20|0.04160814
00:26:20|0.04160814
00:26:23|0.04160814
00:26:23|0.04160814
00:26:25|0.04160814
00:26:25|0.04160814
00:26:26|0.04160814
00:26:27|0.04160814
00:26:29|0.04160814
00:26:30|0.04160814
00:26:30|0.04158883
00:26:31|0.04158883
00:26:32|0.04158883
00:26:34|0.04158883
00:26:35|0.04158883
00:26:35|0.04158883
00:26:36|0.04154536
00:26:38|0.04154536
00:26:38|0.04154536
00:26:39|0.04154536
00:26:41|0.04154536
00:26:41|0.04154536
00:26:42|0.04154536
00:26:44|0.04154536
00:26:44|0.04154536
00:26:45|0.04151296
00:26:46|0.04151296
00:26:47|0.04151296
00:26:49|0.04151296
00:26:49|0.0415
00:26:50|0.04152018
00:26:51|0.04152018
00:26:52|0.04152018
00:26:54|0.04153928
00:26:55|0.04153928
00:26:56|0.04153928
00:26:57|0.04150574
00:26:58|0.04150574
00:26:59|0.04154536
00:27:01|0.04154536
00:27:01|0.04154536
00:27:02|0.04154536
00:27:04|0.04154563
00:27:05|0.04154563
00:27:05|0.04154563
00:27:06|0.04154563
00:27:08|0.04156416
00:27:09|0.04156416
00:27:10|0.04156416
00:27:11|0.04156416
00:27:12|0.04156416
00:27:13|0.04156416
00:27:14|0.04156416
00:27:15|0.04159994
00:27:16|0.04159994
00:27:17|0.04158993
00:27:18|0.04158993
00:27:19|0.04158993
00:27:20|0.04158993
00:27:21|0.04158993
00:27:22|0.04158993
00:27:22|0.04158993
00:27:24|0.04156817
00:27:25|0.04156817
00:27:26|0.04156817
00:27:26|0.04152022
00:27:28|0.04152022
00:27:29|0.04152022
00:27:30|0.04151795
00:27:31|0.04151795
00:27:32|0.04151795
00:27:33|0.04151795
00:27:34|0.04156417
00:27:35|0.04156417
00:27:36|0.04156417
00:27:37|0.04156417
00:27:38|0.04156417
00:27:39|0.04156417
00:27:40|0.0415595
00:27:41|0.0415595
00:27:42|0.0415595
00:27:43|0.0415595
00:27:44|0.0415595
00:27:45|0.0415595
00:27:46|0.0415595
00:27:47|0.0415595
00:27:48|0.0415595
00:27:49|0.0415595
00:27:50|0.0415595
00:27:51|0.0415595
00:27:52|0.04151815
00:27:53|0.04151815
00:27:54|0.04151815
00:27:56|0.04151815
00:27:56|0.04151815
00:27:58|0.04151815
00:27:59|0.04151815
00:28:00|0.04151815
00:28:01|0.04151815
00:28:02|0.04153471
00:28:03|0.04153471
00:28:04|0.04153471
00:28:05|0.04153471
00:28:06|0.04153471
00:28:07|0.04153471
00:28:08|0.04153471
00:28:09|0.04153471
00:28:10|0.04153471
00:28:12|0.04153471
00:28:13|0.04153471
00:28:14|0.04157261
00:28:16|0.04158616
00:28:16|0.04158616
00:28:17|0.04158616
00:28:19|0.04158616
00:28:19|0.04159757
00:28:21|0.04159757
00:28:21|0.04158616
00:28:22|0.04158616
00:28:23|0.04158616
00:28:24|0.04158616
00:28:25|0.04158616
00:28:26|0.04158616
00:28:27|0.04158616
00:28:29|0.04158616
00:28:29|0.04158616
00:28:30|0.04158616
00:28:32|0.04158617
00:28:33|0.04158617
00:28:33|0.04160994
00:28:34|0.04160994
00:28:35|0.04160994
00:28:37|0.04162843
00:28:38|0.04162843
00:28:38|0.04162843
00:28:39|0.041637
00:28:40|0.041637
00:28:41|0.04163742
00:28:43|0.04163742
00:28:43|0.04163742
00:28:44|0.04163742
00:28:46|0.04164871
00:28:46|0.04164871
00:28:47|0.04164871
00:28:49|0.04162587
00:28:49|0.04162587
00:28:50|0.04164809
00:28:51|0.04164809
00:28:53|0.04164809
00:28:53|0.04164809
00:28:54|0.04164809
00:28:56|0.04164809
00:28:57|0.04165
00:28:58|0.04165
00:29:00|0.04165
00:29:00|0.04167005
00:29:02|0.04167005
00:29:02|0.04167005
00:29:03|0.04167005
00:29:05|0.04167005
00:29:06|0.04167005
00:29:07|0.04164638
00:29:08|0.04164637
00:29:09|0.04161215
00:29:10|0.0416173
00:29:11|0.04164637
00:29:12|0.04164637
00:29:13|0.04164637
00:29:14|0.04164637
00:29:15|0.04164637
00:29:16|0.04164637
00:29:17|0.04164637
00:29:18|0.04164637
00:29:19|0.04164637
00:29:20|0.04164637
00:29:21|0.04164637
00:29:22|0.04164637
00:29:23|0.04164637
00:29:24|0.04164637
00:29:25|0.04164637
00:29:26|0.04164637
00:29:27|0.04164637
00:29:28|0.0416461
00:29:29|0.0416461
00:29:30|0.0416165
00:29:31|0.0416165
00:29:32|0.0416165
00:29:33|0.0416165
00:29:34|0.0416165
00:29:35|0.0416165
00:29:36|0.0416165
00:29:37|0.0416165
00:29:38|0.04161652
00:29:39|0.04161652
00:29:40|0.04161652
00:29:41|0.04161652
00:29:42|0.04161652
00:29:44|0.04161652
00:29:45|0.04161652
00:29:46|0.04161652
00:29:46|0.04161652
00:29:47|0.04161652
00:29:49|0.04161652
00:29:49|0.04161652
00:29:50|0.04161652
00:29:51|0.04162823
00:29:52|0.04162824
00:29:53|0.04162824
00:29:54|0.04162825
00:29:55|0.04162825
00:29:56|0.04162825
00:29:58|0.04162825
00:29:59|0.04162825
00:30:01|0.04162825
00:30:02|0.04162825
00:30:02|0.04162825
00:30:04|0.04162825
00:30:04|0.04162825
00:30:06|0.04162825
00:30:07|0.04162825
00:30:08|0.04160682
00:30:09|0.0416
00:30:09|0.0415824
00:30:11|0.0415824
00:30:12|0.0415824
00:30:13|0.0415824
00:30:14|0.0415824
00:30:15|0.04159337
00:30:16|0.04159337
00:30:17|0.04159337
00:30:18|0.04159337
00:30:19|0.04159337
00:30:20|0.04159337
00:30:21|0.04159337
00:30:22|0.04158488
00:30:23|0.04158488
00:30:24|0.04158488
00:30:25|0.04158488
00:30:26|0.04158488
00:30:27|0.04158488
00:30:28|0.04158488
00:30:29|0.0415232
00:30:30|0.04155392
00:30:31|0.04155392
00:30:32|0.04155392
00:30:33|0.04155392
00:30:34|0.04155392
00:30:35|0.04152022
00:30:36|0.04152022
00:30:37|0.04152022
00:30:38|0.0415
00:30:39|0.0415
00:30:40|0.04148226
00:30:41|0.04148226
00:30:42|0.04145989
00:30:43|0.04145989
00:30:44|0.04145989
00:30:45|0.04145989
00:30:46|0.04145989
00:30:47|0.04145989
00:30:49|0.04145989
00:30:49|0.04145989
00:30:50|0.04145989
00:30:51|0.04145989
00:30:53|0.04145989
00:30:53|0.04145989
00:30:55|0.04145989
00:30:55|0.04145989
00:30:56|0.04145989
00:30:57|0.04145989
00:30:59|0.04145989
00:30:59|0.04147774
00:31:01|0.04147774
00:31:02|0.04145989
00:31:04|0.04145989
00:31:04|0.04145989
00:31:06|0.04145989
00:31:06|0.04145989
00:31:08|0.04145989
00:31:08|0.04144515
00:31:09|0.04144515
00:31:10|0.04144515
00:31:11|0.04144515
00:31:13|0.04144515
00:31:13|0.04147029
00:31:14|0.04147029
00:31:15|0.04147029
00:31:16|0.04147029
00:31:17|0.04147029
00:31:18|0.04147029
00:31:20|0.04147029
00:31:21|0.0415
00:31:21|0.0415
00:31:22|0.0414763
00:31:23|0.0414763
00:31:24|0.04151009
00:31:25|0.04151009
00:31:27|0.04151009
00:31:27|0.04151009
00:31:29|0.04151009
00:31:29|0.04151009
00:31:30|0.04150882
00:31:31|0.04150882
00:31:32|0.04150882
00:31:33|0.0415148
00:31:34|0.0415148
00:31:36|0.04152943
00:31:36|0.04152943
00:31:38|0.04153627
00:31:38|0.04153627
00:31:39|0.04153627
00:31:41|0.04153627
00:31:41|0.0415173
00:31:43|0.04154724
00:31:43|0.04154724
00:31:44|0.04154724
00:31:45|0.04154724
00:31:47|0.04156583
00:31:47|0.04156583
00:31:48|0.04156583
00:31:49|0.04156583
00:31:50|0.04156583
00:31:51|0.04157707
00:31:53|0.04157707
00:31:53|0.04157707
00:31:54|0.04157707
00:31:55|0.04157707
00:31:56|0.04157707
00:31:57|0.04157707
00:31:59|0.04157707
00:32:00|0.04157707
00:32:01|0.04158705
00:32:02|0.04158705
00:32:04|0.04158705
00:32:05|0.04158705
00:32:06|0.04159019
00:32:07|0.04159019
00:32:08|0.04159019
00:32:08|0.04159019
00:32:10|0.04157578
00:32:10|0.04160537
00:32:12|0.04161269
00:32:12|0.04161529
00:32:14|0.04161529
00:32:15|0.04161529
00:32:16|0.04161529
00:32:17|0.04161796
00:32:18|0.0416144
00:32:19|0.0416144
00:32:20|0.0416144
00:32:20|0.0416144
00:32:22|0.04156245
00:32:23|0.04160767
00:32:23|0.04160767
00:32:24|0.04160767
00:32:26|0.04160767
00:32:26|0.04160767
00:32:28|0.04157911
00:32:29|0.04153297
00:32:30|0.04151285
00:32:31|0.04151285
00:32:31|0.04151285
00:32:32|0.04151285
00:32:34|0.04150008
00:32:35|0.04150915
00:32:36|0.04150915
00:32:37|0.04151996
00:32:38|0.04151996
00:32:39|0.04151996
00:32:40|0.04151996
00:32:41|0.04151996
00:32:42|0.04153025
00:32:43|0.04153025
00:32:44|0.04153025
00:32:45|0.04153025
00:32:46|0.04158208
00:32:47|0.04158208
00:32:48|0.04158208
00:32:49|0.04158208
00:32:51|0.04158208
00:32:52|0.04158208
00:32:53|0.04158208
00:32:53|0.04158208
00:32:55|0.04150334
00:32:55|0.04150334
00:32:56|0.04150334
00:32:57|0.04150334
00:32:59|0.04150334
00:33:01|0.04150334
00:33:02|0.04150334
00:33:03|0.04150334
00:33:04|0.04150334
00:33:05|0.04150334
00:33:06|0.04150334
00:33:08|0.04150334
00:33:08|0.04150334
00:33:10|0.04147029
00:33:10|0.04147029
00:33:11|0.04147029
00:33:12|0.04147029
00:33:14|0.04147029
00:33:15|0.04146667
00:33:16|0.04146667
00:33:16|0.04144516
00:33:18|0.04144516
00:33:19|0.04144516
00:33:19|0.04144516
00:33:20|0.04144516
00:33:21|0.04144515
00:33:23|0.04144515
00:33:23|0.04144515
00:33:25|0.04144515
00:33:26|0.04144515
00:33:27|0.0414703
00:33:28|0.0414703
00:33:29|0.0414703
00:33:29|0.04145415
00:33:30|0.04145415
00:33:32|0.04145415
00:33:32|0.04145415
00:33:34|0.04145415
00:33:35|0.04145415
00:33:36|0.04145415
00:33:37|0.04145415
00:33:38|0.04144514
00:33:39|0.04144514
00:33:41|0.04144514
00:33:42|0.04144514
00:33:43|0.04144514
00:33:44|0.04144514
00:33:45|0.04141456
00:33:46|0.04140867
00:33:47|0.04140867
00:33:48|0.04140867
00:33:48|0.04140867
00:33:50|0.0413861
00:33:50|0.0413861
00:33:51|0.0413389
00:33:53|0.04137875
00:33:54|0.04137875
00:33:54|0.04137875
00:33:55|0.04137875
00:33:56|0.04137875
00:33:57|0.04137875
00:33:59|0.04137875
00:34:00|0.0413153
00:34:02|0.0413153
00:34:03|0.04136361
00:34:04|0.04133385
00:34:04|0.04133385
00:34:06|0.04135023
00:34:07|0.04135023
00:34:08|0.04133385
00:34:09|0.04133385
00:34:10|0.04133385
00:34:11|0.04133385
00:34:12|0.04134214
00:34:13|0.04134214
00:34:14|0.04134214
00:34:15|0.04134214
00:34:16|0.04134214
00:34:17|0.04134214
00:34:18|0.04129505
00:34:19|0.04130041
00:34:20|0.04130041
00:34:21|0.04130041
00:34:22|0.04130041
00:34:23|0.04130041
00:34:24|0.04130041
00:34:25|0.04130041
00:34:26|0.04130041
00:34:27|0.04130041
00:34:28|0.04130041
00:34:29|0.04130041
00:34:30|0.0413253
00:34:31|0.04133081
00:34:32|0.04133081
00:34:33|0.04133081
00:34:34|0.04133081
00:34:35|0.04133081
00:34:36|0.04133081
00:34:37|0.04133081
00:34:38|0.04133081
00:34:39|0.04133081
00:34:40|0.04133081
00:34:41|0.04133081
00:34:42|0.04133081
00:34:43|0.04133081
00:34:44|0.04133081
00:34:45|0.04133081
00:34:46|0.04133081
00:34:47|0.0413101
00:34:48|0.0413101
00:34:49|0.04132244
00:34:51|0.04132244
00:34:51|0.04134912
00:34:52|0.04134912
00:34:54|0.04134912
00:34:54|0.04134912
00:34:56|0.04136579
00:34:56|0.04136579
00:34:58|0.04136579
00:34:58|0.04136579
00:35:00|0.04136579
00:35:01|0.04136579
00:35:01|0.04136579
00:35:03|0.04133795
00:35:05|0.04133795
00:35:06|0.04133795
00:35:07|0.04133795
00:35:08|0.04133795
00:35:09|0.04133795
00:35:09|0.04133974
00:35:11|0.04133953
00:35:11|0.0413393
00:35:13|0.0413519
00:35:14|0.0413519
00:35:15|0.0413519
00:35:16|0.0413519
00:35:17|0.04135214
00:35:18|0.04135214
00:35:20|0.04135214
00:35:20|0.04135214
00:35:21|0.04135214
00:35:22|0.04139008
00:35:23|0.04140032
00:35:24|0.04141825
00:35:26|0.04142047
00:35:27|0.04142047
00:35:28|0.04142047
00:35:29|0.04142047
00:35:30|0.04142047
00:35:31|0.04142047
00:35:32|0.04142047
00:35:33|0.04142047
00:35:34|0.04142047
00:35:35|0.04142047
00:35:36|0.04142047
00:35:37|0.04142047
00:35:38|0.04140862
00:35:39|0.04140862
00:35:40|0.04140862
00:35:41|0.04138111
00:35:42|0.04137282
00:35:43|0.04134794
00:35:44|0.04134794
00:35:45|0.04134794
00:35:46|0.04134794
00:35:47|0.04137259
00:35:48|0.04137259
00:35:49|0.04137259
00:35:50|0.04137259
00:35:51|0.04137259
00:35:52|0.04137259
00:35:53|0.04137259
00:35:54|0.04137259
00:35:55|0.04137259
00:35:56|0.04137259
00:35:57|0.04142046
00:35:58|0.04141143
00:35:59|0.04141143
00:36:00|0.04141143
00:36:01|0.04144508
00:36:02|0.04144508
00:36:03|0.04144508
00:36:04|0.04144508
00:36:05|0.04144508
00:36:06|0.04144508
00:36:07|0.04144508
00:36:09|0.04144508
00:36:09|0.04144358
00:36:10|0.04144358
00:36:12|0.04144358
00:36:13|0.04145371
00:36:14|0.04145371
00:36:15|0.04145371
00:36:17|0.04145371
00:36:18|0.04145371
00:36:18|0.04145371
00:36:19|0.04146666
00:36:20|0.04146666
00:36:22|0.04150037
00:36:22|0.04150037
00:36:23|0.04152062
00:36:24|0.04152062
00:36:25|0.04152007
00:36:26|0.04152363
00:36:27|0.04152363
00:36:28|0.04152363
00:36:30|0.04152363
00:36:30|0.04154369
00:36:31|0.04154369
00:36:32|0.04154369
00:36:34|0.04154223
00:36:34|0.04154223
00:36:35|0.04154223
00:36:37|0.04154223
00:36:37|0.04154223
00:36:38|0.04154223
00:36:39|0.04154223
00:36:40|0.04154223
00:36:41|0.04154223
00:36:42|0.04154223
00:36:44|0.04154223
00:36:44|0.04154399
00:36:45|0.04154399
00:36:46|0.04154399
00:36:48|0.04154399
00:36:49|0.04154399
00:36:50|0.04152944
00:36:51|0.04152944
00:36:52|0.04152944
00:36:53|0.04152944
00:36:54|0.04151296
00:36:55|0.04151296
00:36:56|0.04151296
00:36:57|0.04151296
00:36:58|0.04151296
00:36:58|0.04151296
00:36:59|0.04151296
00:37:01|0.04151296
00:37:01|0.04151296
00:37:03|0.04152022
00:37:05|0.04147741
00:37:06|0.04147741
00:37:07|0.04147741
00:37:09|0.04146181
00:37:10|0.04146201
00:37:10|0.04146201
00:37:11|0.04146201
00:37:12|0.04146201
00:37:13|0.04143875
00:37:15|0.04143875
00:37:15|0.04143875
00:37:17|0.04143875
00:37:18|0.04143875
00:37:19|0.04143875
00:37:19|0.04143875
00:37:21|0.04143875
00:37:21|0.04143875
00:37:22|0.04143875
00:37:24|0.04143106
00:37:24|0.04143229
00:37:25|0.04143229
00:37:26|0.04143229
00:37:27|0.04146201
00:37:28|0.04146201
00:37:29|0.04146243
00:37:30|0.04146243
00:37:31|0.04146243
00:37:33|0.04146243
00:37:33|0.04146243
00:37:35|0.04146243
00:37:35|0.04146243
00:37:36|0.04146243
00:37:37|0.04146243
00:37:38|0.04146243
00:37:39|0.04146243
00:37:40|0.04146243
00:37:41|0.04146243
00:37:42|0.04146243
00:37:44|0.04146243
00:37:44|0.04147135
00:37:45|0.04147135
00:37:46|0.04147135
00:37:47|0.04149888
00:37:48|0.04149888
00:37:49|0.04149888
00:37:50|0.04149888
00:37:52|0.0414988
00:37:52|0.0414988
00:37:54|0.04150773
00:37:55|0.04150773
00:37:56|0.04150773
00:37:57|0.04150773
00:37:58|0.04150773
00:37:58|0.04154223
00:37:59|0.04154223
00:38:01|0.04154223
00:38:02|0.04154223
00:38:02|0.04154223
00:38:04|0.04154223
00:38:06|0.04152022
00:38:06|0.04152022
00:38:08|0.04151
00:38:09|0.04151
00:38:10|0.04151
00:38:10|0.04151
00:38:12|0.04151
00:38:13|0.04151
00:38:14|0.04151
00:38:15|0.04151
00:38:15|0.04151
00:38:17|0.04151
00:38:18|0.0415202
00:38:19|0.0415202
00:38:20|0.0415202
00:38:21|0.0415202
00:38:22|0.0415202
00:38:23|0.0415202
00:38:24|0.0415202
00:38:25|0.04151
00:38:26|0.04151
00:38:27|0.04148736
00:38:28|0.04148736
00:38:29|0.04146263
00:38:30|0.04146263
00:38:31|0.04146263
00:38:32|0.04146263
00:38:33|0.04147681
00:38:34|0.04147681
00:38:35|0.04150744
00:38:36|0.04150744
00:38:37|0.04150744
00:38:38|0.0415228
00:38:39|0.0415228
00:38:40|0.04154368
00:38:41|0.04154368
00:38:42|0.04154368
00:38:43|0.04154368
00:38:44|0.04154368
00:38:45|0.04154368
00:38:46|0.04154368
00:38:47|0.04154368
00:38:48|0.04155264
00:38:49|0.04155264
00:38:50|0.04155264
00:38:51|0.04155264
00:38:52|0.04156415
00:38:53|0.0415726
00:38:54|0.04156876
00:38:55|0.04153086
00:38:56|0.04153086
00:38:57|0.04153086
00:38:58|0.04152873
00:38:59|0.04152873
00:39:00|0.04152868
00:39:01|0.04152868
00:39:02|0.04152868
00:39:03|0.04152868
00:39:04|0.04150272
00:39:05|0.04150272
00:39:07|0.04151111
00:39:08|0.04151111
00:39:09|0.04151111
00:39:10|0.0414826
00:39:11|0.0414826
00:39:12|0.0414826
00:39:13|0.0414826
00:39:14|0.0414826
00:39:15|0.0414826
00:39:16|0.0414826
00:39:17|0.04149106
00:39:18|0.04149106
00:39:19|0.04149106
00:39:21|0.04149106
00:39:22|0.04149106
00:39:22|0.04149106
00:39:23|0.04149929
00:39:25|0.04151865
00:39:25|0.04151865
00:39:26|0.04151865
00:39:28|0.04151865
00:39:28|0.04148225
00:39:30|0.04148224
00:39:30|0.04148224
00:39:32|0.04148224
00:39:33|0.04148224
00:39:34|0.04148224
00:39:34|0.04148224
00:39:36|0.04148224
00:39:37|0.04148224
00:39:38|0.04148224
00:39:38|0.04148224
00:39:40|0.04148224
00:39:41|0.04146159
00:39:42|0.04146159
00:39:43|0.04146159
00:39:44|0.04147811
00:39:45|0.04147811
00:39:46|0.04147811
00:39:47|0.04147811
00:39:48|0.04147811
00:39:49|0.04148112
00:39:50|0.04148112
00:39:51|0.04148112
00:39:52|0.04148112
00:39:53|0.04148112
00:39:54|0.04148112
00:39:55|0.04148112
00:39:56|0.04151856
00:39:57|0.04151856
00:39:58|0.04151856
00:39:59|0.04151856
00:40:00|0.04151856
00:40:01|0.04151856
00:40:03|0.04151856
00:40:03|0.04151856
00:40:04|0.04151856
00:40:05|0.04150305
00:40:07|0.04150305
00:40:08|0.04150305
00:40:09|0.04150305
00:40:10|0.04150305
00:40:12|0.04150305
00:40:12|0.04150305
00:40:14|0.0414715
00:40:15|0.0414715
00:40:16|0.04147141
00:40:17|0.04147141
00:40:18|0.04147141
00:40:19|0.04147141
00:40:19|0.04147141
00:40:20|0.04147141
00:40:22|0.04146858
00:40:22|0.04146858
00:40:24|0.04146858
00:40:24|0.04146858
00:40:25|0.04146858
00:40:27|0.04146858
00:40:28|0.04146858
00:40:28|0.04146858
00:40:30|0.04146858
00:40:31|0.04146858
00:40:32|0.04146858
00:40:32|0.04146858
00:40:33|0.04146858
00:40:35|0.04146858
00:40:36|0.04146858
00:40:37|0.04146858
00:40:37|0.04146858
00:40:39|0.04146858
00:40:40|0.04146858
00:40:41|0.04146858
00:40:42|0.04146858
00:40:43|0.04146858
00:40:44|0.04146858
00:40:44|0.04149796
00:40:46|0.04149796
00:40:47|0.04149796
00:40:48|0.04149796
00:40:49|0.04149796
00:40:50|0.04149796
00:40:51|0.04149796
00:40:52|0.04149796
00:40:53|0.04153688
00:40:54|0.04153688
00:40:55|0.04154355
00:40:56|0.04154355
00:40:57|0.04154355
00:40:58|0.04154355
00:40:59|0.04156416
00:41:00|0.04156416
00:41:01|0.04156416
00:41:02|0.04156416
00:41:03|0.04156944
00:41:04|0.04156944
00:41:05|0.04156944
00:41:06|0.04156944
00:41:07|0.04154355
00:41:09|0.04154355
00:41:10|0.04154355
00:41:11|0.04149796
00:41:11|0.04149796
00:41:12|0.04149796
00:41:14|0.04149796
00:41:15|0.04149824
00:41:16|0.04151737
00:41:17|0.04151737
00:41:18|0.04151737
00:41:19|0.04153372
00:41:19|0.0415337
00:41:21|0.0415337
00:41:22|0.0415337
00:41:22|0.0415337
00:41:23|0.0415337
00:41:25|0.0415337
00:41:26|0.0415337
00:41:26|0.04151738
00:41:28|0.04151738
00:41:29|0.04151738
00:41:31|0.0415337
00:41:32|0.0415337
00:41:32|0.0415337
00:41:33|0.0415337
00:41:34|0.0415337
00:41:36|0.0415337
00:41:36|0.0415337
00:41:38|0.0415337
00:41:39|0.0415337
00:41:39|0.0415337
00:41:41|0.0415337
00:41:42|0.0415337
00:41:42|0.0415337
00:41:43|0.0415337
00:41:45|0.0415337
00:41:45|0.0415337
00:41:46|0.0415337
00:41:48|0.04152255
00:41:48|0.0415111
00:41:49|0.0415111
00:41:50|0.0415111
00:41:51|0.04150801
00:41:53|0.04150801
00:41:53|0.04150801
00:41:54|0.04150793
00:41:56|0.04150793
00:41:56|0.04150793
00:41:58|0.04150793
00:41:58|0.04150793
00:41:59|0.04150793
00:42:00|0.04150793
00:42:01|0.04150793
00:42:02|0.04150793
00:42:03|0.04150793
00:42:04|0.04150793
00:42:06|0.04150793
00:42:06|0.04150793
00:42:07|0.04150793
00:42:08|0.04150793
00:42:10|0.04150784
00:42:10|0.04150784
00:42:11|0.04150784
00:42:13|0.04152764
00:42:14|0.04152764
00:42:15|0.04152764
00:42:16|0.04152764
00:42:17|0.04152764
00:42:17|0.04152764
00:42:18|0.04152764
00:42:19|0.04152764
00:42:21|0.04152764
00:42:22|0.04152764
00:42:23|0.04152764
00:42:25|0.04152764
00:42:25|0.04152764
00:42:27|0.04152764
00:42:28|0.04152764
00:42:28|0.04152764
00:42:30|0.04152764
00:42:31|0.04152764
00:42:31|0.04152764
00:42:33|0.04152764
00:42:34|0.04152764
00:42:35|0.04152764
00:42:36|0.04152764
00:42:36|0.04152764
00:42:38|0.04152764
00:42:38|0.04152764
00:42:40|0.04152764
00:42:41|0.04152764
00:42:42|0.04152764
00:42:43|0.04152764
00:42:44|0.04152764
00:42:45|0.04152764
00:42:46|0.04152764
00:42:46|0.04152764
00:42:48|0.04152764
00:42:49|0.04152764
00:42:50|0.04152764
00:42:51|0.0415337
00:42:52|0.0415337
00:42:53|0.0415337
00:42:54|0.0415337
00:42:55|0.0415337
00:42:56|0.0415337
00:42:57|0.0415337
00:42:58|0.0415337
00:42:59|0.0415337
00:43:00|0.0415337
00:43:01|0.0415337
00:43:02|0.0415337
00:43:03|0.04152764
00:43:04|0.04153369
00:43:05|0.04153369
00:43:06|0.04153369
00:43:07|0.04153369
00:43:08|0.04153369
00:43:09|0.04153369
00:43:10|0.04153369
00:43:12|0.04153369
00:43:13|0.04153369
00:43:14|0.04151633
00:43:15|0.04151633
00:43:16|0.04151633
00:43:17|0.0415337
00:43:18|0.0415337
00:43:19|0.0415337
00:43:20|0.0415337
00:43:21|0.0415337
00:43:22|0.0415337
00:43:24|0.0415337
00:43:25|0.0415337
00:43:25|0.0415337
00:43:26|0.0415337
00:43:28|0.0415337
00:43:29|0.0415337
00:43:29|0.04153369
00:43:30|0.04153369
00:43:31|0.04153369
00:43:33|0.04153369
00:43:33|0.04153369
00:43:34|0.04153368
00:43:35|0.04153368
00:43:36|0.0415337
00:43:37|0.04155886
00:43:39|0.04155886
00:43:39|0.04157534
00:43:40|0.04157534
00:43:41|0.04156695
00:43:43|0.04156695
00:43:43|0.04156695
00:43:45|0.04156695
00:43:45|0.04156695
00:43:47|0.04156695
00:43:47|0.04156695
00:43:49|0.04156695
00:43:49|0.04156695
00:43:50|0.04156695
00:43:51|0.04156695
00:43:52|0.04156695
00:43:54|0.04156695
00:43:55|0.04157657
00:43:55|0.04157657
00:43:56|0.04156307
00:43:58|0.04156307
00:43:59|0.04156307
00:43:59|0.04156307
00:44:01|0.04156307
00:44:02|0.04156307
00:44:03|0.04156307
00:44:04|0.04157659
00:44:05|0.04157659
00:44:07|0.04157659
00:44:07|0.04157659
00:44:09|0.04157659
00:44:10|0.04157659
00:44:11|0.04157659
00:44:11|0.04157659
00:44:13|0.04154318
00:44:14|0.04154318
00:44:16|0.04154318
00:44:17|0.04154318
00:44:18|0.04154318
00:44:19|0.04154318
00:44:20|0.04154318
00:44:21|0.04154318
00:44:22|0.04154318
00:44:23|0.04154318
00:44:24|0.04155364
00:44:25|0.04155364
00:44:26|0.04155364
00:44:27|0.04155364
00:44:28|0.04155364
00:44:29|0.04155364
00:44:30|0.04156041
00:44:31|0.04156041
00:44:32|0.04156041
00:44:33|0.04155
00:44:34|0.04155
00:44:35|0.04155
00:44:36|0.04155
00:44:37|0.04155
00:44:38|0.04155
00:44:39|0.0415337
00:44:40|0.0415337
00:44:41|0.04150793
00:44:42|0.04150793
00:44:44|0.04150793
00:44:44|0.0415
00:44:45|0.0415
00:44:47|0.0415
00:44:47|0.0415
00:44:48|0.0415
00:44:49|0.04145633
00:44:50|0.04145633
00:44:51|0.04145633
00:44:53|0.04148006
00:44:54|0.04148637
00:44:55|0.04148637
00:44:55|0.04148637
00:44:57|0.04148637
00:44:57|0.04148637
00:44:59|0.04148637
00:44:59|0.04148637
00:45:01|0.04148637
00:45:02|0.04146338
00:45:02|0.04146338
00:45:04|0.04146338
00:45:05|0.04144647
00:45:06|0.04144647
00:45:06|0.04144647
00:45:08|0.04144647
00:45:08|0.04144647
00:45:10|0.04144647
00:45:10|0.04147617
00:45:12|0.04147617
00:45:13|0.04147617
00:45:14|0.04147632
00:45:16|0.04147632
00:45:16|0.04148637
00:45:18|0.04148637
00:45:18|0.04148637
00:45:19|0.04148637
00:45:21|0.0415
00:45:21|0.0415
00:45:23|0.0415
00:45:24|0.0415
00:45:25|0.04156414
00:45:26|0.04156414
00:45:27|0.04156414
00:45:27|0.04156414
00:45:29|0.04156414
00:45:30|0.04156414
00:45:31|0.04156414
00:45:32|0.04156414
00:45:33|0.04156414
00:45:34|0.04156414
00:45:35|0.04156414
00:45:36|0.04156414
00:45:37|0.04156414
00:45:38|0.04156414
00:45:39|0.04156414
00:45:40|0.04156414
00:45:41|0.04156414
00:45:43|0.04156414
00:45:44|0.04156414
00:45:45|0.04156414
00:45:46|0.04156414
00:45:47|0.04156414
00:45:48|0.04156414
00:45:49|0.04156414
00:45:50|0.04156414
00:45:51|0.04156414
00:45:52|0.04156414
00:45:53|0.04151297
00:45:54|0.04151297
00:45:55|0.04151297
00:45:56|0.04152616
00:45:57|0.04152616
00:45:58|0.0415
00:45:59|0.04147617
00:46:01|0.04143262
00:46:02|0.04143262
00:46:02|0.04143262
00:46:03|0.04143001
00:46:05|0.0414
00:46:05|0.04140001
00:46:07|0.04140001
00:46:07|0.04140009
00:46:08|0.04140001
00:46:10|0.04140001
00:46:10|0.04140001
00:46:12|0.04140001
00:46:13|0.04140001
00:46:14|0.04140001
00:46:16|0.04140001
00:46:17|0.0414655
00:46:17|0.04148976
00:46:18|0.04150325
00:46:20|0.04150325
00:46:20|0.04150325
00:46:22|0.04150325
00:46:23|0.04150325
00:46:24|0.04150325
00:46:25|0.04150325
00:46:25|0.04150325
00:46:26|0.0415232
00:46:28|0.0415422
00:46:29|0.04155419
00:46:30|0.04155419
00:46:31|0.04155419
00:46:32|0.04155419
00:46:32|0.04155419
00:46:34|0.0415423
00:46:35|0.04154232
00:46:36|0.04154232
00:46:38|0.04154232
00:46:38|0.04154232
00:46:40|0.04154232
00:46:41|0.04154232
00:46:42|0.04154232
00:46:42|0.04154232
00:46:43|0.04154232
00:46:44|0.04154232
00:46:45|0.04154232
00:46:47|0.04156414
00:46:47|0.04154232
00:46:48|0.04154232
00:46:49|0.04154232
00:46:50|0.04154232
00:46:51|0.04154232
00:46:52|0.04154232
00:46:53|0.04158245
00:46:54|0.04158245
00:46:55|0.04158245
00:46:56|0.04158245
00:46:58|0.04158245
00:46:58|0.04158245
00:47:00|0.04158245
00:47:00|0.04158245
00:47:01|0.04158245
00:47:02|0.04158245
00:47:03|0.04158245
00:47:04|0.04158245
00:47:05|0.04158245
00:47:06|0.04156695
00:47:07|0.04156695
00:47:08|0.04156695
00:47:09|0.04156695
00:47:10|0.04156695
00:47:11|0.04159999
00:47:12|0.0415422
00:47:14|0.04153344
00:47:15|0.04156233
00:47:17|0.04150577
00:47:17|0.04150577
00:47:18|0.04154212
00:47:19|0.04154212
00:47:21|0.04154212
00:47:22|0.04155943
00:47:23|0.04155943
00:47:24|0.04155943
00:47:25|0.04154931
00:47:26|0.04154931
00:47:27|0.04154931
00:47:28|0.04154931
00:47:29|0.04154931
00:47:30|0.04154931
00:47:31|0.04154931
00:47:32|0.04154931
00:47:33|0.04154931
00:47:34|0.04154931
00:47:35|0.04154931
00:47:36|0.04154931
00:47:37|0.04154931
00:47:38|0.04154931
00:47:40|0.04155323
00:47:40|0.04155323
00:47:41|0.04155323
00:47:43|0.04155323
00:47:43|0.04155323
00:47:44|0.04155323
00:47:45|0.04155323
00:47:46|0.04155323
00:47:47|0.04155323
00:47:48|0.04155323
00:47:49|0.04154218
00:47:50|0.04154213
00:47:51|0.04155321
00:47:52|0.04155321
00:47:53|0.04155323
00:47:55|0.04155323
00:47:55|0.04155323
00:47:56|0.04155323
00:47:57|0.04155323
00:47:58|0.04155323
00:47:59|0.04155323
00:48:01|0.04155323
00:48:02|0.04155323
00:48:02|0.04155323
00:48:04|0.04154219
00:48:04|0.04154219
00:48:05|0.04154219
00:48:07|0.04154219
00:48:07|0.04155323
00:48:08|0.04155323
00:48:09|0.04155323
00:48:11|0.04155323
00:48:12|0.04155323
00:48:13|0.04155323
00:48:13|0.04153412
00:48:15|0.04153412
00:48:17|0.04153394
00:48:17|0.04153394
00:48:18|0.04153394
00:48:19|0.04153394
00:48:21|0.04152996
00:48:22|0.04152996
00:48:23|0.04153981
00:48:24|0.0415345
00:48:25|0.0415345
00:48:26|0.0415345
00:48:27|0.04149855
00:48:28|0.04149855
00:48:29|0.04150996
00:48:30|0.04150996
00:48:31|0.04150996
00:48:32|0.0414506
00:48:33|0.0414506
00:48:34|0.0414506
00:48:35|0.0414506
00:48:36|0.0414506
00:48:37|0.0414506
00:48:38|0.0414323
00:48:39|0.04145011
00:48:40|0.0414501
00:48:41|0.04142142
00:48:42|0.04142142
00:48:43|0.04142142
00:48:44|0.04142142
00:48:45|0.04140001
00:48:46|0.04141032
00:48:47|0.0414394
00:48:48|0.0414394
00:48:49|0.0414394
00:48:50|0.0414394
00:48:51|0.0414394
00:48:52|0.0414394
00:48:54|0.0414394
00:48:54|0.0414394
00:48:55|0.0414394
00:48:56|0.04147368
00:48:58|0.04147368
00:48:58|0.04147368
00:48:59|0.04146067
00:49:00|0.04146067
00:49:01|0.04146064
00:49:02|0.04146064
00:49:04|0.04146064
00:49:05|0.04146064
00:49:05|0.04146064
00:49:06|0.04147368
00:49:07|0.04147368
00:49:08|0.04149247
00:49:09|0.04149247
00:49:10|0.04149247
00:49:11|0.04149247
00:49:13|0.04149247
00:49:13|0.04149247
00:49:14|0.04149247
00:49:15|0.04149247
00:49:16|0.04149247
00:49:18|0.04149247
00:49:19|0.04149247
00:49:20|0.04149247
00:49:21|0.04149247
00:49:21|0.04149247
00:49:23|0.04149111
00:49:24|0.04149111
00:49:24|0.04149111
00:49:25|0.04149111
00:49:27|0.04149111
00:49:28|0.04149111
00:49:28|0.04149111
00:49:30|0.04149111
00:49:31|0.04149111
00:49:32|0.0414394
00:49:33|0.0414394
00:49:34|0.0414394
00:49:35|0.0414394
00:49:36|0.0414394
00:49:37|0.0414394
00:49:38|0.0414394
00:49:39|0.0414394
00:49:40|0.0414394
00:49:41|0.0414394
00:49:42|0.0414394
00:49:43|0.04142138
00:49:44|0.04142138
00:49:45|0.04142138
00:49:46|0.04142138
00:49:47|0.04142138
00:49:48|0.04142138
00:49:49|0.04142138
00:49:50|0.04142138
00:49:51|0.0414394
00:49:52|0.0414394
00:49:53|0.0414394
00:49:54|0.0414394
00:49:55|0.04145637
00:49:56|0.04145637
00:49:58|0.04146136
00:49:58|0.04146136
00:50:00|0.04146136
00:50:00|0.04146136
00:50:01|0.04146136
00:50:03|0.04146136
00:50:03|0.04146136
00:50:04|0.04146136
00:50:05|0.04146136
00:50:06|0.04146136
00:50:08|0.04146136
00:50:09|0.04146136
00:50:10|0.04146136
00:50:11|0.04146136
00:50:12|0.04146136
00:50:13|0.04146628
00:50:14|0.04146628
00:50:15|0.04146628
00:50:16|0.04146628
00:50:18|0.04146628
00:50:19|0.04153535
00:50:20|0.04150752
00:50:20|0.04150752
00:50:21|0.04150782
00:50:22|0.04150782
00:50:23|0.04150782
00:50:25|0.04150782
00:50:26|0.04150782
00:50:26|0.04152516
00:50:27|0.04152516
00:50:29|0.04152516
00:50:30|0.04152516
00:50:31|0.04152516
00:50:32|0.04152516
00:50:33|0.04152236
00:50:34|0.04152236
00:50:35|0.04152236
00:50:36|0.04152236
00:50:37|0.04152236
00:50:38|0.04152236
00:50:39|0.04152236
00:50:40|0.04152236
00:50:42|0.0415223
00:50:43|0.04151542
00:50:44|0.04151542
00:50:45|0.04151542
00:50:45|0.04151542
00:50:47|0.04151542
00:50:48|0.04151542
00:50:48|0.04153308
00:50:50|0.04153308
00:50:51|0.04153308
00:50:52|0.04153308
00:50:53|0.04153308
00:50:55|0.04149248
00:50:55|0.04148224
00:50:57|0.04148224
00:50:57|0.0415057
00:50:58|0.0415057
00:51:00|0.0415057
00:51:00|0.0415057
00:51:01|0.0415057
00:51:02|0.0415057
00:51:03|0.041472
00:51:04|0.04142104
00:51:06|0.04145268
00:51:07|0.04145268
00:51:07|0.04145268
00:51:08|0.04145268
00:51:09|0.04145268
00:51:10|0.04145268
00:51:11|0.04145268
00:51:12|0.04145268
00:51:13|0.04145268
00:51:14|0.04145268
00:51:15|0.04145268
00:51:16|0.04145268
00:51:18|0.04145268
00:51:19|0.04145268
00:51:20|0.04145268
00:51:22|0.04153842
00:51:22|0.04153842
00:51:24|0.04153842
00:51:25|0.04153842
00:51:26|0.04153842
00:51:26|0.04153842
00:51:27|0.04153842
00:51:28|0.04153842
00:51:30|0.04153842
00:51:30|0.04153842
00:51:32|0.04153842
00:51:32|0.04153842
00:51:34|0.04153842
00:51:35|0.04153842
00:51:36|0.04153842
00:51:36|0.04153842
00:51:38|0.04153842
00:51:39|0.04153842
00:51:40|0.04153842
00:51:41|0.04153842
00:51:42|0.04153842
00:51:43|0.04148792
00:51:44|0.04148792
00:51:44|0.0414879
00:51:46|0.04147548
00:51:47|0.0414762
00:51:48|0.04145477
00:51:49|0.04145477
00:51:50|0.04145477
00:51:50|0.04145477
00:51:51|0.04145477
00:51:53|0.04145477
00:51:54|0.04145477
00:51:54|0.04145477
00:51:55|0.04145477
00:51:57|0.04145477
00:51:57|0.04146764
00:51:59|0.04146764
00:52:00|0.04146764
00:52:01|0.04146764
00:52:02|0.04146764
00:52:02|0.04146764
00:52:03|0.04146764
00:52:05|0.04146764
00:52:05|0.04146764
00:52:07|0.04146764
00:52:07|0.04146764
00:52:09|0.04148008
00:52:10|0.04148832
00:52:11|0.0415209
00:52:12|0.0415209
00:52:13|0.04148251
00:52:14|0.04151223
00:52:15|0.04151223
00:52:16|0.04151223
00:52:17|0.04151223
00:52:18|0.04151223
00:52:20|0.04149203
00:52:20|0.04149203
00:52:21|0.04148195
00:52:23|0.04148195
00:52:24|0.04148195
00:52:25|0.04148195
00:52:26|0.04148195
00:52:27|0.04149204
00:52:28|0.04149204
00:52:29|0.04146195
00:52:30|0.04146195
00:52:31|0.04146195
00:52:32|0.04146195
00:52:33|0.04146195
00:52:34|0.04146195
00:52:35|0.04146195
00:52:36|0.04146195
00:52:37|0.04146195
00:52:38|0.04146195
00:52:39|0.04149203
00:52:40|0.04152022
00:52:41|0.04152022
00:52:42|0.04152022
00:52:43|0.04152022
00:52:44|0.04152022
00:52:45|0.04152022
00:52:46|0.04151178
00:52:48|0.04151178
00:52:48|0.04151178
00:52:49|0.04151178
00:52:50|0.04151178
00:52:51|0.04147827
00:52:52|0.04150001
00:52:53|0.0415
00:52:55|0.0415
00:52:55|0.0415
00:52:57|0.0415
00:52:57|0.0415
00:52:58|0.0415
00:53:00|0.0415
00:53:00|0.0415
00:53:01|0.0415
00:53:02|0.0415
00:53:03|0.0415
00:53:04|0.0415
00:53:05|0.0415
00:53:07|0.0415
00:53:07|0.0415
00:53:08|0.0415
00:53:09|0.0415
00:53:10|0.0415
00:53:12|0.0415
00:53:13|0.0415
00:53:14|0.0415
00:53:15|0.0415
00:53:15|0.0415
00:53:17|0.0415
00:53:18|0.0415
00:53:19|0.0415
00:53:19|0.0415
00:53:21|0.0415
00:53:23|0.0415
00:53:24|0.0415
00:53:25|0.0415
00:53:25|0.04152085
00:53:27|0.04152085
00:53:28|0.0415219
00:53:29|0.0415219
00:53:30|0.0415219
00:53:32|0.0415219
00:53:33|0.04156
00:53:34|0.04156
00:53:34|0.04156
00:53:36|0.04156
00:53:36|0.04157968
00:53:38|0.04157968
00:53:39|0.04157968
00:53:39|0.0415637
00:53:41|0.0415637
00:53:42|0.04158616
00:53:43|0.04159889
00:53:44|0.04159889
00:53:44|0.04161149
00:53:46|0.04161149
00:53:47|0.04161149
00:53:47|0.04159144
00:53:49|0.04159173
00:53:49|0.04159173
00:53:50|0.04159173
00:53:52|0.04161374
00:53:52|0.04161374
00:53:54|0.04161178
00:53:54|0.04161178
00:53:55|0.04161178
00:53:56|0.04161178
00:53:58|0.04161178
00:53:59|0.04161178
00:53:59|0.04158767
00:54:00|0.04158767
00:54:02|0.04158767
00:54:03|0.04158767
00:54:05|0.04164
00:54:05|0.04164705
00:54:06|0.04164705
00:54:07|0.04164706
00:54:08|0.04168227
00:54:09|0.04165532
00:54:11|0.04168227
00:54:11|0.04168224
00:54:12|0.04168224
00:54:13|0.04168224
00:54:14|0.0416919
00:54:15|0.0416919
00:54:16|0.0416919
00:54:18|0.0416919
00:54:18|0.0417
00:54:19|0.0417
00:54:20|0.0417
00:54:21|0.04169147
00:54:22|0.04168134
00:54:24|0.04171666
00:54:25|0.04171666
00:54:25|0.04171666
00:54:27|0.04168089
00:54:28|0.04168089
00:54:28|0.04169283
00:54:30|0.04169283
00:54:31|0.04169283
00:54:31|0.04169283
00:54:33|0.04172887
00:54:34|0.04172887
00:54:34|0.04172887
00:54:36|0.04172887
00:54:37|0.04172887
00:54:38|0.04170657
00:54:39|0.04170661
00:54:40|0.04170661
00:54:41|0.04170661
00:54:42|0.04172888
00:54:43|0.04173499
00:54:44|0.04174578
00:54:45|0.04174578
00:54:46|0.04174578
00:54:47|0.04174578
00:54:48|0.04174578
00:54:49|0.04174578
00:54:50|0.04174578
00:54:51|0.04174578
00:54:52|0.04174578
00:54:53|0.04174578
00:54:54|0.04174578
00:54:55|0.04174578
00:54:56|0.04174578
00:54:57|0.04174578
00:54:58|0.04174657
00:54:59|0.04174998
00:55:00|0.04174998
00:55:01|0.04174998
00:55:02|0.04174609
00:55:03|0.04174609
00:55:04|0.04174609
00:55:05|0.04174609
00:55:06|0.04173608
00:55:08|0.04173608
00:55:08|0.04173608
00:55:10|0.04172619
00:55:10|0.04172619
00:55:12|0.04172619
00:55:13|0.04172619
00:55:13|0.04172619
00:55:14|0.04172619
00:55:15|0.04169283
00:55:16|0.04168704
00:55:18|0.04168704
00:55:18|0.04169283
00:55:19|0.04169283
00:55:21|0.04169283
00:55:21|0.04169283
00:55:23|0.04169283
00:55:24|0.04169283
00:55:25|0.04169283
00:55:27|0.04174055
00:55:27|0.04174055
00:55:29|0.04174055
00:55:30|0.04167405
00:55:31|0.04164698
00:55:32|0.04164608
00:55:33|0.04164608
00:55:34|0.04164608
00:55:35|0.04164608
00:55:36|0.04164608
00:55:37|0.04167515
00:55:38|0.04167515
00:55:39|0.04167515
00:55:40|0.04167515
00:55:41|0.04167515
00:55:42|0.04165623
00:55:43|0.04165623
00:55:44|0.04165623
00:55:45|0.04165623
00:55:46|0.04165623
00:55:47|0.04165623
00:55:48|0.04165623
00:55:49|0.04163634
00:55:50|0.04163634
00:55:51|0.04167328
00:55:52|0.04165328
00:55:53|0.04165328
00:55:54|0.04165328
00:55:55|0.04165328
00:55:56|0.04165328
00:55:57|0.04165328
00:55:58|0.04165328
00:55:59|0.04165328
00:56:00|0.04165328
00:56:01|0.04165328
00:56:02|0.04170421
00:56:03|0.04170421
00:56:04|0.04170421
00:56:05|0.04170421
00:56:06|0.04170421
00:56:07|0.04170421
00:56:08|0.04170421
00:56:09|0.04170421
00:56:10|0.04170421
00:56:11|0.04170421
00:56:12|0.04170421
00:56:13|0.04170421
00:56:14|0.04170421
00:56:15|0.04170421
00:56:16|0.04168043
00:56:17|0.04168043
00:56:18|0.04168043
00:56:19|0.04168043
00:56:20|0.04165957
00:56:21|0.04165957
00:56:22|0.04165957
00:56:23|0.04165957
00:56:24|0.04165957
00:56:25|0.04165957
00:56:26|0.04165957
00:56:28|0.04165957
00:56:28|0.04170012
00:56:29|0.04170012
00:56:31|0.04170012
00:56:32|0.04170012
00:56:32|0.04170012
00:56:34|0.04170012
00:56:35|0.04170012
00:56:36|0.04170012
00:56:36|0.04170012
00:56:37|0.04170012
00:56:39|0.04170012
00:56:39|0.04170012
00:56:41|0.04170012
00:56:42|0.04169179
00:56:42|0.04169179
00:56:43|0.04169179
00:56:44|0.04169179
00:56:45|0.04169179
00:56:46|0.04170998
00:56:48|0.04170997
00:56:48|0.04170997
00:56:49|0.04170997
00:56:50|0.04170997
00:56:52|0.041704
00:56:53|0.041704
00:56:54|0.041704
00:56:55|0.041704
00:56:56|0.041704
00:56:57|0.041704
00:56:58|0.04169183
00:56:59|0.04169183
00:57:00|0.04169183
00:57:01|0.04169183
00:57:02|0.04169183
00:57:03|0.04169183
00:57:04|0.04169183
00:57:05|0.04165717
00:57:06|0.04165717
00:57:07|0.04165717
00:57:08|0.04165717
00:57:09|0.04165717
00:57:10|0.04165211
00:57:11|0.04165211
00:57:12|0.04165211
00:57:13|0.04165211
00:57:14|0.04170421
00:57:15|0.04170421
00:57:16|0.04166363
00:57:17|0.04166363
00:57:18|0.04166363
00:57:19|0.04166363
00:57:20|0.04166363
00:57:21|0.04166363
00:57:22|0.04166363
00:57:23|0.04165846
00:57:24|0.04167515
00:57:26|0.04168979
00:57:27|0.04168979
00:57:27|0.04168979
00:57:28|0.04168979
00:57:30|0.04168979
00:57:30|0.04168979
00:57:33|0.04168979
00:57:34|0.04168979
00:57:34|0.04164699
00:57:36|0.04164699
00:57:36|0.04164699
00:57:37|0.04164699
00:57:38|0.04167408
00:57:39|0.04167408
00:57:40|0.04167408
00:57:41|0.04164699
00:57:42|0.04164699
00:57:43|0.04164699
00:57:44|0.04164699
00:57:46|0.04164699
00:57:47|0.04164699
00:57:48|0.04164699
00:57:50|0.04164699
00:57:50|0.04164699
00:57:51|0.04164699
00:57:53|0.04164699
00:57:54|0.04164699
00:57:54|0.04164699
00:57:56|0.04164699
00:57:56|0.04164699
00:57:58|0.04164699
00:57:58|0.04164699
00:57:59|0.04164699
00:58:00|0.04164699
00:58:01|0.04164699
00:58:02|0.04164699
00:58:04|0.04164699
00:58:04|0.04164699
00:58:05|0.04164699
00:58:06|0.04164699
00:58:07|0.04164699
00:58:09|0.04164699
00:58:09|0.04164699
00:58:10|0.04164699
00:58:11|0.04164699
00:58:13|0.04166888
00:58:14|0.04166888
00:58:14|0.04166888
00:58:15|0.04164699
00:58:17|0.04164699
00:58:17|0.04164699
00:58:19|0.04164699
00:58:19|0.04164699
00:58:20|0.04164699
00:58:22|0.04164699
00:58:22|0.04164699
00:58:23|0.04164699
00:58:25|0.04164699
00:58:27|0.04164699
00:58:28|0.04164699
00:58:29|0.04164593
00:58:30|0.04164593
00:58:31|0.04164593
00:58:31|0.04164593
00:58:33|0.04164593
00:58:34|0.04164593
00:58:35|0.04162025
00:58:35|0.04162025
00:58:37|0.04162025
00:58:38|0.04162025
00:58:39|0.04158878
00:58:40|0.04158878
00:58:41|0.04158878
00:58:42|0.04158878
00:58:44|0.04158878
00:58:44|0.04158878
00:58:46|0.04158878
00:58:46|0.04158878
00:58:48|0.04158878
00:58:48|0.04158878
00:58:50|0.04155548
00:58:50|0.04155548
00:58:52|0.04155129
00:58:52|0.04158876
00:58:53|0.04154369
00:58:55|0.04154368
00:58:55|0.04154368
00:58:56|0.04150037
00:58:58|0.0415
00:58:58|0.0415
00:58:59|0.0415
00:59:00|0.0415
00:59:02|0.0415
00:59:02|0.0415
00:59:03|0.0415
00:59:04|0.0415
00:59:05|0.0415356
00:59:07|0.0415356
00:59:07|0.0415356
00:59:08|0.0415356
00:59:09|0.0415356
00:59:10|0.0415356
00:59:11|0.0415356
00:59:12|0.0415356
00:59:13|0.0415356
00:59:14|0.0415356
00:59:15|0.0415356
00:59:16|0.0415356
00:59:17|0.0415356
00:59:18|0.0415356
00:59:19|0.0415356
00:59:20|0.0415356
00:59:22|0.0415356
00:59:22|0.0415356
00:59:24|0.0415356
00:59:25|0.0415356
00:59:26|0.0415356
00:59:27|0.0415356
00:59:28|0.0415356
00:59:29|0.0415356
00:59:31|0.0415356
00:59:32|0.0415356
00:59:32|0.0415356
00:59:33|0.0415356
00:59:34|0.0415356
00:59:36|0.0415356
00:59:37|0.0415356
00:59:38|0.0415356
00:59:38|0.0415356
00:59:39|0.0415
00:59:41|0.04152895
00:59:42|0.04150699
00:59:42|0.04150699
00:59:44|0.04154559
00:59:44|0.04156415
00:59:46|0.04156415
00:59:47|0.04151506
00:59:47|0.04151506
00:59:48|0.04151423
00:59:49|0.04151423
00:59:50|0.04151423
00:59:51|0.04151423
00:59:53|0.04151423
00:59:54|0.04151423
00:59:54|0.04151423
00:59:55|0.04156866
00:59:56|0.04156866
00:59:58|0.04156866
00:59:58|0.04156866
01:00:00|0.04156866
01:00:01|0.04156866
01:00:01|0.04156866
01:00:02|0.04156866
01:00:03|0.04156866
01:00:05|0.04156866
01:00:05|0.04156866
01:00:07|0.04156866
01:00:08|0.04154546
01:00:08|0.04154546
01:00:09|0.04154546
01:00:11|0.04151601
01:00:11|0.04151601
01:00:13|0.04151601
01:00:13|0.04151601
01:00:14|0.04151601
01:00:16|0.04151601
01:00:17|0.04151601
01:00:18|0.04151601
01:00:19|0.04151601
01:00:20|0.04151601
01:00:20|0.04151601
01:00:21|0.04151601
01:00:23|0.04151601
01:00:24|0.04151601
01:00:24|0.04151601
01:00:25|0.04151601
01:00:28|0.04151601
01:00:29|0.04151601
01:00:30|0.04151601
01:00:32|0.04151601
01:00:32|0.04151601
01:00:34|0.04151601
01:00:35|0.04151601
01:00:35|0.04151601
01:00:37|0.04151601
01:00:38|0.04151601
01:00:38|0.04151601
01:00:40|0.04151601
01:00:40|0.04151601
01:00:41|0.04151601
01:00:42|0.04151604
01:00:44|0.04151604
01:00:44|0.04151604
01:00:45|0.04151604
01:00:46|0.04151604
01:00:48|0.04153653
01:00:48|0.04153653
01:00:49|0.04153653
01:00:51|0.04153653
01:00:51|0.04153653
01:00:52|0.04153653
01:00:54|0.04153653
01:00:55|0.04153653
01:00:55|0.04153653
01:00:56|0.04157633
01:00:58|0.04158249
01:00:59|0.04158249
01:01:00|0.04158249
01:01:01|0.04158249
01:01:02|0.04158249
01:01:03|0.04158249
01:01:04|0.04158249
01:01:05|0.04158249
01:01:06|0.04158249
01:01:07|0.04158249
01:01:08|0.0415655
01:01:09|0.04153676
01:01:10|0.04157916
01:01:11|0.04157916
01:01:12|0.04157916
01:01:13|0.04157896
01:01:14|0.04157896
01:01:15|0.04157896
01:01:16|0.04157896
01:01:17|0.04157896
01:01:18|0.04153653
01:01:19|0.04152
01:01:20|0.04152
01:01:21|0.04152
01:01:22|0.04152
01:01:23|0.041516
01:01:24|0.041516
01:01:25|0.041516
01:01:26|0.041516
01:01:27|0.041516
01:01:28|0.041516
01:01:29|0.0415003
01:01:31|0.0415003
01:01:32|0.0415003
01:01:33|0.0415003
01:01:34|0.04152
01:01:35|0.04152211
01:01:36|0.04152211
01:01:37|0.04153759
01:01:38|0.04153759
01:01:40|0.04153759
01:01:41|0.04155748
01:01:41|0.04153763
01:01:43|0.04153763
01:01:43|0.04153762
01:01:44|0.04153609
01:01:46|0.04153609
01:01:47|0.04153759
01:01:47|0.04153759
01:01:48|0.04153759
01:01:50|0.04153759
01:01:50|0.04153759
01:01:51|0.04153759
01:01:53|0.04153759
01:01:53|0.04153759
01:01:54|0.04153759
01:01:56|0.04153759
01:01:56|0.04153759
01:01:57|0.04153759
01:01:59|0.04153759
01:01:59|0.04153759
01:02:01|0.04153759
01:02:01|0.04153759
01:02:03|0.04153759
01:02:03|0.04153759
01:02:04|0.04153673
01:02:05|0.04153673
01:02:07|0.04153673
01:02:08|0.04153673
01:02:08|0.04153673
01:02:09|0.04153673
01:02:10|0.04153673
01:02:11|0.04153673
01:02:12|0.04153673
01:02:13|0.04153673
01:02:14|0.04153673
01:02:15|0.04153673
01:02:16|0.04153673
01:02:17|0.04154359
01:02:18|0.04152408
01:02:20|0.04152408
01:02:20|0.04152408
01:02:21|0.04152408
01:02:23|0.04152408
01:02:23|0.04152408
01:02:25|0.04152408
01:02:25|0.04152408
01:02:26|0.04152408
01:02:27|0.04152375
01:02:29|0.04152375
01:02:31|0.04154056
01:02:31|0.04154056
01:02:33|0.04154056
01:02:34|0.04154061
01:02:35|0.04154061
01:02:36|0.04154061
01:02:37|0.04154061
01:02:38|0.04154061
01:02:39|0.04154061
01:02:40|0.04154061
01:02:41|0.04154061
01:02:42|0.04154061
01:02:43|0.04153216
01:02:44|0.04153224
01:02:45|0.04153224
01:02:46|0.04153224
01:02:47|0.04153224
01:02:48|0.04153224
01:02:49|0.04153224
01:02:50|0.04153224
01:02:51|0.04153224
01:02:52|0.04153224
01:02:53|0.0415
01:02:54|0.04150952
01:02:55|0.04150952
01:02:56|0.04150952
01:02:57|0.0415
01:02:58|0.0415
01:02:59|0.0415
01:03:00|0.0415
01:03:01|0.0415
01:03:02|0.0415
01:03:03|0.0415
01:03:04|0.0415
01:03:05|0.0415
01:03:06|0.0415
01:03:07|0.0415
01:03:08|0.0415
01:03:09|0.0415
01:03:10|0.0415
01:03:11|0.04150004
01:03:12|0.04150004
01:03:13|0.04150004
01:03:14|0.04150004
01:03:15|0.04150004
01:03:16|0.04150004
01:03:17|0.04150004
01:03:18|0.04150004
01:03:19|0.04153219
01:03:20|0.04153219
01:03:21|0.04153219
01:03:22|0.0415
01:03:23|0.0415
01:03:24|0.0415
01:03:25|0.04149824
01:03:26|0.04149824
01:03:27|0.04149824
01:03:28|0.04148141
01:03:30|0.04148141
01:03:30|0.04148141
01:03:32|0.04147626
01:03:33|0.04147626
01:03:33|0.04147626
01:03:35|0.04147626
01:03:36|0.04149666
01:03:37|0.04149666
01:03:37|0.04149666
01:03:39|0.04149666
01:03:40|0.04149666
01:03:41|0.04149666
01:03:42|0.0415
01:03:43|0.04148273
01:03:44|0.04148273
01:03:45|0.0415
01:03:46|0.0415
01:03:47|0.0415
01:03:48|0.0415
01:03:49|0.0415
01:03:50|0.0415
01:03:51|0.04150004
01:03:52|0.04150004
01:03:53|0.04150004
01:03:54|0.04151683
01:03:55|0.04152026
01:03:56|0.04154378
01:03:57|0.04154378
01:03:58|0.04154378
01:03:59|0.04154378
01:04:00|0.04154378
01:04:01|0.04154378
01:04:02|0.04154378
01:04:03|0.04154378
01:04:04|0.04154378
01:04:05|0.04154378
01:04:06|0.04154378
01:04:07|0.04154617
01:04:08|0.04154617
01:04:09|0.04154617
01:04:10|0.04154617
01:04:11|0.04154617
01:04:12|0.04154617
01:04:13|0.04154617
01:04:14|0.04154617
01:04:15|0.04154617
01:04:16|0.04154617
01:04:17|0.04157289
01:04:18|0.04157289
01:04:19|0.04157289
01:04:20|0.04157289
01:04:21|0.04157289
01:04:22|0.04157289
01:04:23|0.04157289
01:04:24|0.04155035
01:04:25|0.04154221
01:04:26|0.04152954
01:04:27|0.04154617
01:04:28|0.04154617
01:04:29|0.04154617
01:04:30|0.04154617
01:04:31|0.04154617
01:04:33|0.0415203
01:04:34|0.0415203
01:04:35|0.04154211
01:04:35|0.0415203
01:04:36|0.0415203
01:04:38|0.0415203
01:04:38|0.0415203
01:04:39|0.0415203
01:04:40|0.04154613
01:04:41|0.04152605
01:04:43|0.04150611
01:04:44|0.04153732
01:04:46|0.04153732
01:04:46|0.04152122
01:04:47|0.04152123
01:04:48|0.0415
01:04:50|0.04150002
01:04:50|0.04150002
01:04:51|0.04150004
01:04:52|0.04150004
01:04:54|0.04150004
01:04:54|0.04150458
01:04:56|0.04150458
01:04:57|0.04150001
01:04:58|0.0415
01:04:59|0.0415
01:05:00|0.0415
01:05:01|0.0415
01:05:02|0.04147626
01:05:03|0.04147626
01:05:04|0.04147626
01:05:05|0.04148511
01:05:06|0.04148511
01:05:07|0.04148511
01:05:08|0.04148511
01:05:09|0.04147103
01:05:10|0.04147103
01:05:11|0.04147103
01:05:12|0.04147049
01:05:13|0.04147049
01:05:14|0.04147049
01:05:15|0.04147049
01:05:16|0.04147049
01:05:17|0.04147049
01:05:18|0.04147049
01:05:19|0.04145475
01:05:20|0.04145475
01:05:21|0.04145475
01:05:22|0.04145475
01:05:23|0.04149824
01:05:24|0.04149824
01:05:25|0.04149824
01:05:26|0.04149824
01:05:27|0.04149824
01:05:28|0.04150535
01:05:29|0.04150569
01:05:30|0.04150569
01:05:31|0.04150569
01:05:33|0.04150569
01:05:33|0.04150569
01:05:34|0.04150569
01:05:36|0.04150569
01:05:37|0.04150124
01:05:38|0.04150124
01:05:39|0.04150124
01:05:40|0.04150124
01:05:41|0.04150124
01:05:42|0.04150124
01:05:44|0.04153342
01:05:45|0.04153342
01:05:45|0.04153342
01:05:47|0.04153342
01:05:47|0.04153342
01:05:49|0.04153342
01:05:49|0.04153342
01:05:51|0.04153342
01:05:51|0.04153342
01:05:52|0.04153343
01:05:53|0.04153343
01:05:54|0.04153343
01:05:56|0.0415334
01:05:56|0.04152834
01:05:57|0.04152834
01:05:58|0.04152834
01:06:00|0.04152199
01:06:00|0.04153732
01:06:01|0.04153732
01:06:02|0.04153732
01:06:03|0.04153732
01:06:05|0.04153732
01:06:06|0.04153732
01:06:07|0.04157
01:06:08|0.04157
01:06:09|0.04157
01:06:10|0.04157
01:06:11|0.04159079
01:06:12|0.04159079
01:06:13|0.04159079
01:06:14|0.04159014
01:06:15|0.04159014
01:06:16|0.04159014
01:06:17|0.04159014
01:06:18|0.04159014
01:06:19|0.04159014
01:06:20|0.04162
01:06:21|0.04164408
01:06:22|0.04165845
01:06:23|0.04167679
01:06:24|0.04167678
01:06:25|0.04167679
01:06:26|0.04167679
01:06:27|0.04165218
01:06:28|0.04162355
01:06:29|0.04160302
01:06:31|0.04163012
01:06:32|0.04163021
01:06:33|0.04163014
01:06:34|0.04165845
01:06:36|0.04167679
01:06:38|0.04163958
01:06:39|0.04163958
01:06:40|0.04167383
01:06:41|0.04167383
01:06:42|0.04167383
01:06:43|0.04167288
01:06:43|0.04167288
01:06:45|0.04167288
01:06:45|0.0416876
01:06:46|0.04169722
01:06:47|0.04169722
01:06:48|0.0417
01:06:49|0.04170421
01:06:50|0.04167408
01:06:52|0.04167408
01:06:53|0.04167408
01:06:53|0.04167408
01:06:55|0.04167408
01:06:55|0.04167408
01:06:57|0.04170421
01:06:57|0.04172
01:06:59|0.04170452
01:07:00|0.04170452
01:07:01|0.04170452
01:07:01|0.04170452
01:07:03|0.04170452
01:07:04|0.04170452
01:07:05|0.04170452
01:07:06|0.04170452
01:07:07|0.04170452
01:07:08|0.04170452
01:07:09|0.04172
01:07:10|0.04173
01:07:11|0.04173
01:07:12|0.04173559
01:07:13|0.04173144
01:07:14|0.04173617
01:07:15|0.04174007
01:07:16|0.04174007
01:07:17|0.04174007
01:07:18|0.04175
01:07:19|0.04175
01:07:20|0.04174002
01:07:21|0.04172593
01:07:22|0.04172593
01:07:23|0.04172593
01:07:24|0.04172593
01:07:25|0.04172593
01:07:26|0.04172593
01:07:27|0.04172593
01:07:28|0.04172593
01:07:29|0.04172593
01:07:30|0.04172593
01:07:31|0.04172593
01:07:32|0.04172593
01:07:33|0.04172593
01:07:35|0.04172593
01:07:36|0.04172593
01:07:37|0.04172593
01:07:38|0.04172593
01:07:39|0.04172593
01:07:40|0.04172593
01:07:41|0.04172593
01:07:41|0.04172593
01:07:42|0.04172593
01:07:43|0.04172593
01:07:45|0.04172593
01:07:46|0.04172593
01:07:46|0.04167359
01:07:48|0.04167359
01:07:50|0.04169517
01:07:50|0.04169517
01:07:52|0.04171281
01:07:52|0.04171281
01:07:54|0.04171281
01:07:55|0.04171281
01:07:55|0.04171235
01:07:57|0.04171235
01:07:57|0.04171235
01:07:59|0.04171235
01:07:59|0.04171235
01:08:00|0.04171235
01:08:01|0.04171235
01:08:02|0.04170887
01:08:03|0.04170878
01:08:04|0.04167536
01:08:05|0.04167536
01:08:06|0.04167536
01:08:07|0.04167536
01:08:09|0.04167536
01:08:09|0.0417123
01:08:11|0.04168302
01:08:11|0.04171235
01:08:12|0.04171235
01:08:13|0.04171235
01:08:15|0.04171235
01:08:17|0.04171235
01:08:18|0.04171235
01:08:19|0.04168521
01:08:21|0.04168521
01:08:22|0.04168521
01:08:23|0.04164248
01:08:23|0.04164248
01:08:24|0.04164248
01:08:25|0.04164248
01:08:27|0.04166567
01:08:28|0.04166567
01:08:29|0.04166567
01:08:31|0.04166567
01:08:32|0.04168401
01:08:32|0.04168401
01:08:33|0.04168521
01:08:34|0.04168521
01:08:35|0.04169377
01:08:37|0.04169377
01:08:38|0.04169377
01:08:40|0.04169377
01:08:41|0.04169377
01:08:42|0.04169377
01:08:43|0.04169377
01:08:44|0.04169377
01:08:45|0.04170763
01:08:45|0.04170763
01:08:47|0.04171235
01:08:48|0.04171235
01:08:49|0.04169687
01:08:50|0.04168062
01:08:51|0.04168062
01:08:52|0.04168062
01:08:53|0.04168062
01:08:54|0.04168062
01:08:55|0.04168062
01:08:56|0.04168062
01:08:57|0.04168062
01:08:58|0.04169606
01:08:59|0.04169606
01:09:00|0.04168066
01:09:01|0.04168065
01:09:02|0.04166743
01:09:03|0.04166743
01:09:04|0.04166743
01:09:05|0.04166743
01:09:06|0.04166743
01:09:07|0.04164045
01:09:08|0.04164045
01:09:09|0.04164045
01:09:10|0.04164045
01:09:11|0.04164045
01:09:12|0.04164045
01:09:13|0.04164045
01:09:14|0.04166023
01:09:15|0.04166023
01:09:16|0.04166023
01:09:18|0.04166024
01:09:18|0.0416132
01:09:20|0.04162037
01:09:20|0.04164461
01:09:22|0.04164461
01:09:23|0.04165468
01:09:23|0.04165468
01:09:24|0.04165468
01:09:25|0.04167408
01:09:26|0.04167408
01:09:28|0.04167408
01:09:28|0.04167408
01:09:29|0.04167408
01:09:31|0.04167408
01:09:31|0.04167408
01:09:33|0.04167408
01:09:33|0.04167408
01:09:35|0.04167408
01:09:35|0.04167408
01:09:37|0.04167408
01:09:37|0.04167408
01:09:39|0.04167408
01:09:40|0.04167408
01:09:41|0.04167408
01:09:41|0.04167408
01:09:43|0.04167408
01:09:44|0.04167408
01:09:45|0.04167408
01:09:47|0.0416768
01:09:48|0.04167408
01:09:48|0.04167408
01:09:50|0.04167408
01:09:51|0.04167408
01:09:51|0.04167408
01:09:53|0.04167408
01:09:54|0.04167408
01:09:55|0.04167408
01:09:56|0.04167408
01:09:57|0.04167408
01:09:58|0.04167408
01:09:59|0.04163196
01:10:00|0.04163196
01:10:02|0.04163196
01:10:03|0.04163196
01:10:03|0.04163217
01:10:05|0.04163217
01:10:06|0.04163217
01:10:07|0.04163217
01:10:07|0.04163217
01:10:08|0.04163217
01:10:11|0.04160903
01:10:12|0.04160903
01:10:12|0.04160903
01:10:13|0.04160903
01:10:14|0.04160903
01:10:15|0.04160903
01:10:17|0.04163196
01:10:18|0.04163196
01:10:18|0.04163196
01:10:20|0.0416132
01:10:20|0.0416132
01:10:22|0.0416132
01:10:22|0.0416132
01:10:23|0.0416132
01:10:25|0.0416132
01:10:26|0.0416132
01:10:27|0.04166147
01:10:27|0.04166147
01:10:28|0.04166147
01:10:30|0.04166147
01:10:30|0.04166147
01:10:31|0.0416216
01:10:32|0.0416216
01:10:33|0.04165717
01:10:34|0.04160486
01:10:36|0.04160486
01:10:36|0.04160486
01:10:38|0.04160979
01:10:39|0.04160814
01:10:40|0.04160814
01:10:40|0.04160814
01:10:42|0.04160814
01:10:43|0.04160814
01:10:44|0.04160814
01:10:45|0.04166974
01:10:45|0.04162573
01:10:47|0.04164305
01:10:48|0.04164305
01:10:49|0.04164305
01:10:50|0.04170752
01:10:51|0.04172004
01:10:51|0.04170552
01:10:52|0.04175202
01:10:54|0.04174
01:10:54|0.04174
01:10:56|0.04175053
01:10:56|0.04175052
01:10:58|0.04175052
01:10:59|0.04175052
01:11:00|0.04175052
01:11:01|0.04171938
01:11:02|0.04171938
01:11:03|0.04171938
01:11:04|0.04171938
01:11:05|0.04175009
01:11:06|0.04175009
01:11:07|0.04175009
01:11:08|0.04175026
01:11:09|0.04176
01:11:10|0.04176
01:11:11|0.04177998
01:11:12|0.04177
01:11:13|0.04177365
01:11:14|0.04177365
01:11:15|0.04177365
01:11:16|0.04177998
01:11:17|0.04177998
01:11:18|0.04177998
01:11:19|0.04177638
01:11:20|0.04177638
01:11:21|0.04179999
01:11:22|0.04179999
01:11:23|0.04179999
01:11:24|0.04177655
01:11:25|0.04177656
01:11:26|0.0418
01:11:27|0.0418
01:11:28|0.0418
01:11:29|0.0418
01:11:30|0.0418
01:11:31|0.0418
01:11:32|0.04177671
01:11:33|0.04177671
01:11:34|0.04177671
01:11:35|0.04177671
01:11:36|0.0417998
01:11:37|0.0417998
01:11:38|0.0417998
01:11:39|0.0417998
01:11:40|0.0417998
01:11:42|0.0417998
01:11:43|0.0417998
01:11:44|0.04179955
01:11:45|0.04179955
01:11:46|0.04179955
01:11:47|0.04179955
01:11:48|0.04179955
01:11:50|0.04177288
01:11:51|0.04176399
01:11:52|0.04176386
01:11:53|0.04176386
01:11:53|0.04176386
01:11:55|0.04176386
01:11:56|0.04176386
01:11:56|0.04176386
01:11:57|0.04176386
01:11:59|0.04176386
01:12:00|0.04176386
01:12:01|0.04176386
01:12:01|0.04176386
01:12:03|0.041781
01:12:04|0.04180709
01:12:05|0.0418125
01:12:05|0.0418125
01:12:06|0.04182098
01:12:08|0.04177671
01:12:08|0.0418058
01:12:10|0.0418058
01:12:11|0.0418058
01:12:12|0.0418058
01:12:13|0.04180553
01:12:13|0.04180553
01:12:14|0.04177671
01:12:16|0.04175132
01:12:17|0.04177672
01:12:19|0.04177672
01:12:19|0.04177672
01:12:21|0.04177672
01:12:22|0.04177672
01:12:23|0.04178468
01:12:24|0.04178468
01:12:25|0.04178468
01:12:26|0.04178468
01:12:27|0.04178468
01:12:28|0.04178468
01:12:29|0.04181
01:12:30|0.04181003
01:12:31|0.04181003
01:12:32|0.04181003
01:12:33|0.04181
01:12:34|0.04181
01:12:35|0.04181
01:12:36|0.04181907
01:12:37|0.04181907
01:12:38|0.04179071
01:12:39|0.04181928
01:12:40|0.04182558
01:12:41|0.04182558
01:12:42|0.04180736
01:12:43|0.04180736
01:12:44|0.04180736
01:12:45|0.04180736
01:12:46|0.04183
01:12:47|0.04183
01:12:48|0.04183
01:12:49|0.04181929
01:12:50|0.04181929
01:12:51|0.04181929
01:12:52|0.04181929
01:12:53|0.0417974
01:12:54|0.04178474
01:12:55|0.04182224
01:12:56|0.04182224
01:12:57|0.04182224
01:12:58|0.04182224
01:13:00|0.04182224
01:13:01|0.04182224
01:13:02|0.04182
01:13:02|0.04182
01:13:03|0.04182
01:13:04|0.04182
01:13:05|0.04178087
01:13:07|0.04178087
01:13:07|0.04178087
01:13:08|0.04179327
01:13:10|0.04179327
01:13:11|0.04179327
01:13:12|0.04179327
01:13:13|0.04179327
01:13:13|0.04182684
01:13:15|0.04182684
01:13:16|0.04182684
01:13:17|0.04181715
01:13:18|0.04181715
01:13:19|0.04181667
01:13:19|0.04181667
01:13:20|0.04181667
01:13:22|0.04181667
01:13:23|0.04181667
01:13:24|0.04181667
01:13:24|0.04181667
01:13:26|0.04181667
01:13:27|0.04181667
01:13:28|0.04181667
01:13:28|0.04181667
01:13:30|0.04181667
01:13:31|0.04181667
01:13:32|0.04181667
01:13:33|0.04181667
01:13:34|0.04181667
01:13:35|0.04181304
01:13:36|0.0418
01:13:37|0.0418
01:13:38|0.0418
01:13:39|0.04180001
01:13:40|0.0418
01:13:41|0.0418
01:13:42|0.0418
01:13:44|0.04181667
01:13:45|0.04181667
01:13:45|0.04181667
01:13:46|0.04181667
01:13:47|0.04181667
01:13:49|0.04181667
01:13:50|0.04181667
01:13:51|0.04181667
01:13:51|0.04181667
01:13:53|0.04181646
01:13:54|0.0418
01:13:55|0.0418
01:13:56|0.0418
01:13:57|0.04182792
01:13:58|0.04182792
01:13:58|0.04182792
01:13:59|0.04182792
01:14:01|0.04182792
01:14:02|0.04182792
01:14:03|0.04182792
01:14:04|0.04182792
01:14:04|0.04182792
01:14:06|0.04182792
01:14:06|0.04182792
01:14:08|0.04182792
01:14:08|0.04182792
01:14:10|0.04182791
01:14:10|0.04182791
01:14:12|0.04182791
01:14:13|0.04182791
01:14:13|0.04182791
01:14:14|0.04181765
01:14:16|0.04181765
01:14:16|0.04181765
01:14:17|0.04181765
01:14:19|0.04181765
01:14:20|0.04181765
01:14:20|0.04181765
01:14:22|0.04181174
01:14:22|0.04181174
01:14:24|0.04182792
01:14:24|0.04182792
01:14:25|0.04182792
01:14:27|0.04181667
01:14:27|0.04181667
01:14:29|0.04181667
01:14:30|0.04181667
01:14:30|0.04181667
01:14:32|0.04181667
01:14:32|0.04181667
01:14:33|0.04181667
01:14:34|0.04183753
01:14:35|0.04183753
01:14:37|0.04183753
01:14:38|0.04183753
01:14:38|0.04178398
01:14:39|0.04178398
01:14:40|0.04178398
01:14:41|0.04178398
01:14:42|0.04178398
01:14:45|0.04178398
01:14:46|0.04178398
01:14:46|0.04178398
01:14:48|0.04180596
01:14:49|0.04180596
01:14:50|0.04180596
01:14:51|0.04180596
01:14:52|0.04180596
01:14:53|0.0417788
01:14:54|0.0417788
01:14:55|0.0417788
01:14:56|0.04175872
01:14:57|0.04175872
01:14:58|0.04175872
01:14:59|0.04175872
01:15:00|0.04175872
01:15:01|0.04178929
01:15:02|0.04178929
01:15:03|0.04178929
01:15:04|0.04178929
01:15:05|0.04178929
01:15:06|0.04178929
01:15:07|0.04179998
01:15:08|0.0418
01:15:09|0.0418
01:15:10|0.0418
01:15:11|0.0417788
01:15:12|0.0417788
01:15:13|0.041754
01:15:14|0.04178295
01:15:15|0.04174069
01:15:16|0.04174082
01:15:18|0.04174082
01:15:18|0.04174082
01:15:19|0.04174082
01:15:20|0.04174082
01:15:21|0.04174082
01:15:22|0.04174082
01:15:23|0.04174082
01:15:24|0.04174082
01:15:25|0.04174082
01:15:26|0.04174082
01:15:27|0.04174082
01:15:28|0.04174082
01:15:30|0.04174082
01:15:31|0.04174082
01:15:31|0.04174082
01:15:32|0.04171777
01:15:34|0.04171777
01:15:35|0.04171777
01:15:35|0.04171468
01:15:37|0.04171468
01:15:37|0.04171468
01:15:38|0.04171468
01:15:39|0.04171468
01:15:40|0.04171468
01:15:41|0.04171468
01:15:42|0.04171468
01:15:43|0.04171468
01:15:45|0.04171468
01:15:47|0.04171468
01:15:48|0.04171468
01:15:48|0.04171466
01:15:49|0.04171466
01:15:50|0.04171466
01:15:52|0.04171466
01:15:53|0.04171468
01:15:54|0.04171468
01:15:55|0.04171468
01:15:56|0.04171468
01:15:57|0.04172933
01:15:58|0.04172933
01:15:59|0.04172933
01:16:00|0.04172933
01:16:01|0.04172933
01:16:02|0.04172933
01:16:04|0.04171153
01:16:04|0.04172933
01:16:05|0.04174082
01:16:07|0.04174082
01:16:08|0.04174082
01:16:08|0.04174082
01:16:10|0.04174082
01:16:10|0.04174082
01:16:12|0.04174082
01:16:12|0.04174082
01:16:14|0.04174082
01:16:14|0.04174082
01:16:16|0.04174082
01:16:16|0.04174082
01:16:17|0.04174082
01:16:18|0.04174082
01:16:19|0.04174082
01:16:21|0.04176193
01:16:22|0.0417618
01:16:23|0.04173314
01:16:24|0.04173314
01:16:25|0.04173314
01:16:25|0.04173314
01:16:27|0.04175439
01:16:28|0.04175439
01:16:28|0.04175439
01:16:30|0.04175439
01:16:30|0.04175439
01:16:31|0.04173314
01:16:33|0.04173314
01:16:34|0.04173314
01:16:35|0.04173314
01:16:36|0.04173314
01:16:36|0.04173314
01:16:37|0.04173314
01:16:38|0.04173314
01:16:39|0.04173314
01:16:40|0.04173314
01:16:42|0.04173314
01:16:42|0.04173314
01:16:43|0.04172933
01:16:44|0.04172933
01:16:45|0.04174001
01:16:47|0.04174001
01:16:49|0.04174969
01:16:50|0.04174969
01:16:51|0.04174969
01:16:52|0.04174969
01:16:53|0.04174969
01:16:54|0.04174969
01:16:55|0.04174969
01:16:56|0.04174969
01:16:57|0.04174969
01:16:58|0.04174969
01:16:59|0.04174969
01:17:00|0.04174969
01:17:02|0.04174969
01:17:02|0.04174969
01:17:03|0.04174969
01:17:04|0.04174969
01:17:05|0.04174969
01:17:06|0.04174969
01:17:08|0.04174969
01:17:08|0.04174969
01:17:10|0.04174969
01:17:10|0.04174969
01:17:12|0.04174969
01:17:12|0.04175
01:17:13|0.04175
01:17:15|0.04175
01:17:16|0.04175
01:17:17|0.04175
01:17:17|0.04175
01:17:18|0.04175
01:17:20|0.04174969
01:17:21|0.04174969
01:17:22|0.04175
01:17:22|0.04175
01:17:24|0.04175
01:17:25|0.04175
01:17:25|0.04175
01:17:26|0.04175
01:17:28|0.04175
01:17:29|0.04175
01:17:30|0.04175
01:17:30|0.04175
01:17:32|0.04175
01:17:33|0.04174486
01:17:33|0.04174486
01:17:35|0.04174486
01:17:35|0.04174486
01:17:37|0.04174486
01:17:38|0.04174486
01:17:39|0.04174155
01:17:40|0.04174155
01:17:41|0.04174155
01:17:42|0.04174155
01:17:43|0.04174155
01:17:44|0.04174155
01:17:45|0.04174155
01:17:46|0.04174155
01:17:48|0.04174155
01:17:49|0.04174155
01:17:50|0.04174155
01:17:51|0.04174155
01:17:52|0.04174999
01:17:53|0.04174999
01:17:54|0.04174999
01:17:55|0.04174999
01:17:56|0.04174999
01:17:57|0.04174999
01:17:58|0.04174999
01:17:59|0.04174999
01:18:00|0.04174999
01:18:01|0.04174995
01:18:02|0.04174986
01:18:03|0.04174986
01:18:04|0.04174986
01:18:05|0.04174986
01:18:06|0.04174986
01:18:07|0.04174986
01:18:08|0.04174986
01:18:10|0.04174986
01:18:10|0.04174986
01:18:11|0.04174986
01:18:13|0.04174986
01:18:13|0.04174986
01:18:14|0.04174986
01:18:15|0.04174986
01:18:17|0.04174986
01:18:17|0.04174986
01:18:19|0.04174986
01:18:19|0.04174986
01:18:21|0.04174986
01:18:22|0.04174986
01:18:23|0.04174986
01:18:25|0.04174986
01:18:26|0.04174986
01:18:26|0.04174986
01:18:27|0.04174986
01:18:28|0.04174986
01:18:29|0.04174986
01:18:30|0.04175
01:18:31|0.04175
01:18:32|0.04175
01:18:33|0.04175
01:18:34|0.04175
01:18:36|0.04175
01:18:36|0.0417524
01:18:37|0.0417524
01:18:38|0.0417524
01:18:39|0.0417524
01:18:40|0.04177
01:18:41|0.04177
01:18:42|0.04175678
01:18:43|0.04175678
01:18:44|0.04175678
01:18:45|0.04175678
01:18:47|0.04175678
01:18:48|0.04175678
01:18:49|0.04175678
01:18:49|0.04175678
01:18:51|0.04175678
01:18:52|0.04175678
01:18:53|0.04175678
01:18:55|0.04175678
01:18:56|0.04175678
01:18:57|0.04175678
01:18:58|0.04175678
01:18:59|0.04175678
01:19:00|0.04175678
01:19:01|0.04175678
01:19:02|0.04175678
01:19:03|0.04175678
01:19:04|0.04175678
01:19:05|0.04175678
01:19:06|0.04175678
01:19:07|0.04175678
01:19:08|0.04175678
01:19:09|0.04175678
01:19:11|0.04175678
01:19:12|0.04175678
01:19:12|0.04175678
01:19:14|0.04175502
01:19:14|0.04175502
01:19:16|0.04175502
01:19:17|0.04174495
01:19:17|0.04174495
01:19:18|0.04174495
01:19:19|0.04174495
01:19:20|0.04174495
01:19:22|0.04174495
01:19:23|0.04174495
01:19:23|0.04174495
01:19:25|0.04174495
01:19:25|0.04174495
01:19:27|0.04174495
01:19:27|0.04174495
01:19:28|0.04174495
01:19:29|0.04174495
01:19:30|0.04174495
01:19:31|0.04175502
01:19:33|0.04174495
01:19:34|0.04174495
01:19:34|0.04174495
01:19:35|0.04174495
01:19:36|0.04174495
01:19:38|0.04174495
01:19:39|0.04174495
01:19:40|0.04174495
01:19:41|0.04174495
01:19:42|0.04174495
01:19:42|0.04174495
01:19:44|0.04172091
01:19:44|0.04170497
01:19:45|0.04170497
01:19:47|0.04168706
01:19:48|0.04168706
01:19:48|0.04168706
01:19:50|0.04168706
01:19:51|0.04168706
01:19:51|0.04171562
01:19:53|0.04171562
01:19:54|0.04171562
01:19:55|0.04172548
01:19:56|0.04172548
01:19:57|0.04172548
01:19:58|0.04172548
01:19:59|0.04172548
01:20:00|0.04172548
01:20:01|0.04172548
01:20:03|0.04171515
01:20:03|0.04171515
01:20:05|0.04171515
01:20:06|0.04171515
01:20:07|0.04171515
01:20:07|0.04171515
01:20:08|0.04168649
01:20:09|0.04168648
01:20:10|0.04168648
01:20:12|0.04168648
01:20:12|0.04168648
01:20:13|0.04168648
01:20:15|0.04168648
01:20:15|0.04172471
01:20:17|0.04172471
01:20:17|0.04172471
01:20:19|0.04172471
01:20:20|0.04172482
01:20:20|0.04172482
01:20:21|0.04172482
01:20:23|0.04172482
01:20:23|0.04172482
01:20:24|0.04174848
01:20:25|0.04174848
01:20:26|0.04174848
01:20:27|0.04175872
01:20:28|0.04175872
01:20:29|0.04175872
01:20:31|0.04175872
01:20:31|0.04175872
01:20:33|0.04179621
01:20:33|0.04179621
01:20:34|0.04179621
01:20:35|0.04179621
01:20:36|0.04179621
01:20:37|0.04179621
01:20:38|0.04179621
01:20:39|0.04179621
01:20:40|0.04179621
01:20:41|0.04179621
01:20:42|0.04179621
01:20:43|0.04174764
01:20:44|0.04174764
01:20:45|0.04174764
01:20:46|0.04174764
01:20:47|0.04174367
01:20:48|0.04174367
01:20:49|0.04169729
01:20:51|0.04169729
01:20:52|0.04169729
01:20:53|0.04169729
01:20:54|0.04169606
01:20:54|0.04169606
01:20:56|0.04169606
01:20:57|0.04169606
01:20:58|0.04167825
01:20:58|0.04167825
01:21:00|0.04167825
01:21:01|0.04167825
01:21:02|0.04167825
01:21:03|0.04167825
01:21:05|0.04167825
01:21:05|0.04167825
01:21:07|0.04171621
01:21:08|0.04171588
01:21:09|0.04171657
01:21:09|0.04171657
01:21:11|0.04171657
01:21:12|0.04171657
01:21:13|0.04171657
01:21:14|0.04171657
01:21:14|0.04171657
01:21:16|0.04171657
01:21:17|0.04171657
01:21:18|0.04171657
01:21:18|0.04171657
01:21:20|0.04171657
01:21:21|0.04171657
01:21:22|0.04173691
01:21:23|0.04173691
01:21:24|0.04173691
01:21:25|0.04173691
01:21:26|0.04173691
01:21:27|0.04173691
01:21:28|0.04173691
01:21:29|0.04173691
01:21:30|0.04173691
01:21:31|0.04173691
01:21:32|0.04173691
01:21:33|0.04173691
01:21:34|0.04173691
01:21:35|0.04173691
01:21:36|0.04173691
01:21:37|0.04173691
01:21:38|0.04171053
01:21:39|0.04171053
01:21:40|0.04171053
01:21:41|0.04173143
01:21:42|0.04173143
01:21:43|0.04173143
01:21:44|0.04173143
01:21:45|0.04173691
01:21:46|0.04173691
01:21:47|0.04173691
01:21:48|0.0416811
01:21:49|0.0416811
01:21:50|0.04171113
01:21:52|0.04171113
01:21:52|0.04171094
01:21:53|0.04171094
01:21:54|0.04171094
01:21:56|0.04171094
01:21:56|0.04171804
01:21:58|0.04171804
01:21:59|0.04171804
01:22:00|0.04171804
01:22:01|0.04171804
01:22:01|0.04171804
01:22:02|0.04171804
01:22:03|0.04171804
01:22:04|0.04171804
01:22:06|0.04171804
01:22:07|0.04172
01:22:08|0.04172
01:22:09|0.04172
01:22:10|0.04172
01:22:11|0.04172
01:22:12|0.04172
01:22:13|0.04172
01:22:14|0.04172
01:22:15|0.04172
01:22:16|0.04172
01:22:17|0.04172
01:22:18|0.04172
01:22:19|0.04172
01:22:20|0.04172
01:22:21|0.04172
01:22:23|0.04171834
01:22:24|0.04171834
01:22:24|0.04171834
01:22:25|0.041719
01:22:27|0.041719
01:22:28|0.041719
01:22:29|0.0417191
01:22:30|0.0417191
01:22:31|0.0417191
01:22:32|0.0417191
01:22:32|0.0417191
01:22:34|0.0417191
01:22:35|0.0417191
01:22:36|0.0417191
01:22:37|0.0417191
01:22:38|0.0417191
01:22:38|0.0417191
01:22:39|0.0417191
01:22:40|0.0417191
01:22:41|0.0417191
01:22:42|0.0417191
01:22:44|0.0417191
01:22:45|0.0417191
01:22:46|0.0417191
01:22:46|0.0417191
01:22:48|0.0417191
01:22:48|0.0417191
01:22:50|0.0417191
01:22:51|0.0417191
01:22:52|0.0417191
01:22:53|0.0417191
01:22:53|0.04175813
01:22:55|0.04175813
01:22:56|0.04175813
01:22:57|0.04172258
01:22:58|0.04172258
01:22:59|0.04172258
01:23:00|0.04172258
01:23:01|0.04172258
01:23:02|0.04172258
01:23:03|0.04172258
01:23:04|0.04172258
01:23:05|0.04172258
01:23:06|0.04172258
01:23:07|0.04174013
01:23:08|0.04174013
01:23:09|0.04174013
01:23:10|0.04175813
01:23:11|0.04175813
01:23:12|0.04176
01:23:13|0.04177
01:23:14|0.04177
01:23:15|0.04177
01:23:16|0.04177
01:23:17|0.04177
01:23:18|0.04177
01:23:19|0.04177
01:23:20|0.04177
01:23:21|0.04177
01:23:22|0.04177
01:23:23|0.04177
01:23:24|0.04177
01:23:25|0.04177
01:23:26|0.04177
01:23:27|0.04177
01:23:28|0.04177
01:23:29|0.04177001
01:23:30|0.04177001
01:23:31|0.04177001
01:23:32|0.04177001
01:23:33|0.04177
01:23:34|0.04177
01:23:35|0.04177
01:23:36|0.04175813
01:23:37|0.04175813
01:23:38|0.04175813
01:23:39|0.04175813
01:23:40|0.0417875
01:23:41|0.0417875
01:23:42|0.0417875
01:23:44|0.0417875
01:23:45|0.04176647
01:23:46|0.04176647
01:23:47|0.04176647
01:23:48|0.04174929
01:23:48|0.04171303
01:23:49|0.04171081
01:23:51|0.04171081
01:23:51|0.04171081
01:23:53|0.04171081
01:23:55|0.04171081
01:23:56|0.04171818
01:23:57|0.04171818
01:23:57|0.04171818
01:24:00|0.04171818
01:24:00|0.04171818
01:24:02|0.04171818
01:24:03|0.04171818
01:24:04|0.04171818
01:24:04|0.04171818
01:24:06|0.04171818
01:24:07|0.04171818
01:24:08|0.04171818
01:24:10|0.04171818
01:24:11|0.04171818
01:24:12|0.04171818
01:24:12|0.04171818
01:24:13|0.04171818
01:24:14|0.04171818
01:24:16|0.04171818
01:24:17|0.04171818
01:24:18|0.04171818
01:24:18|0.04173735
01:24:20|0.04173735
01:24:20|0.04173735
01:24:21|0.04171818
01:24:23|0.04171818
01:24:23|0.04171818
01:24:24|0.04171818
01:24:26|0.04171818
01:24:26|0.04171818
01:24:27|0.04171818
01:24:28|0.0416722
01:24:30|0.04165129
01:24:30|0.04165129
01:24:32|0.04165129
01:24:32|0.04165129
01:24:34|0.04168423
01:24:34|0.04168423
01:24:35|0.04168423
01:24:36|0.04168424
01:24:37|0.04168424
01:24:38|0.04168424
01:24:39|0.04168424
01:24:40|0.04168424
01:24:41|0.04168424
01:24:42|0.04168424
01:24:44|0.04168424
01:24:45|0.04168424
01:24:45|0.04168424
01:24:47|0.04168424
01:24:48|0.04168424
01:24:49|0.04168424
01:24:50|0.04168424
01:24:51|0.04168424
01:24:51|0.04168424
01:24:53|0.04168424
01:24:53|0.04168424
01:24:56|0.04168424
01:24:57|0.04168424
01:24:57|0.04164312
01:24:58|0.04164312
01:24:59|0.04167053
01:25:01|0.04165166
01:25:01|0.04165166
01:25:02|0.04165166
01:25:04|0.04165166
01:25:04|0.04165166
01:25:05|0.04165166
01:25:06|0.04165166
01:25:08|0.04165166
01:25:08|0.04167825
01:25:09|0.04167825
01:25:11|0.04167825
01:25:12|0.04167825
01:25:13|0.04167825
01:25:14|0.04167825
01:25:15|0.04167825
01:25:16|0.04167744
01:25:17|0.04167744
01:25:18|0.04167744
01:25:19|0.04168424
01:25:20|0.04168424
01:25:21|0.04168424
01:25:22|0.04168424
01:25:23|0.04168424
01:25:24|0.04168424
01:25:25|0.04168424
01:25:26|0.041678
01:25:27|0.04168423
01:25:28|0.04168423
01:25:29|0.04168423
01:25:30|0.04168423
01:25:31|0.04168423
01:25:32|0.04168423
01:25:33|0.04168423
01:25:34|0.04168423
01:25:35|0.04168423
01:25:36|0.04168423
01:25:37|0.04170751
01:25:38|0.04170751
01:25:39|0.04170351
01:25:40|0.04170351
01:25:41|0.04170351
01:25:42|0.04173089
01:25:43|0.04175872
01:25:44|0.04175871
01:25:45|0.04176647
01:25:46|0.04176647
01:25:48|0.04177092
01:25:49|0.04177092
01:25:50|0.04178818
01:25:50|0.04178818
01:25:51|0.0417752
01:25:52|0.0417752
01:25:54|0.04179968
01:25:55|0.04179968
01:25:56|0.04179968
01:25:57|0.04178818
01:25:58|0.04177092
01:25:59|0.04177092
01:26:00|0.04177092
01:26:01|0.04177092
01:26:03|0.04177092
01:26:03|0.04179946
01:26:04|0.04179946
01:26:05|0.04179946
01:26:07|0.04179946
01:26:07|0.04179946
01:26:09|0.04179946
01:26:09|0.04179946
01:26:11|0.04179946
01:26:12|0.04179946
01:26:13|0.04179967
01:26:13|0.04179967
01:26:15|0.04179967
01:26:16|0.04179967
01:26:17|0.04179967
01:26:18|0.04179967
01:26:19|0.04179967
01:26:20|0.04179967
01:26:21|0.04179967
01:26:22|0.04176841
01:26:23|0.04176841
01:26:24|0.04176841
01:26:24|0.04177092
01:26:26|0.0417349
01:26:26|0.0417349
01:26:27|0.04176838
01:26:28|0.04176838
01:26:30|0.04176838
01:26:30|0.04176838
01:26:31|0.04176838
01:26:32|0.04176838
01:26:33|0.04176838
01:26:34|0.04176838
01:26:36|0.04176838
01:26:36|0.04176838
01:26:37|0.04176838
01:26:38|0.04176838
01:26:40|0.04176838
01:26:40|0.04176838
01:26:41|0.04176838
01:26:43|0.04176838
01:26:43|0.04176838
01:26:44|0.04176838
01:26:45|0.04176838
01:26:47|0.04176838
01:26:48|0.04176838
01:26:48|0.04176838
01:26:49|0.04175388
01:26:50|0.04175388
01:26:51|0.04176242
01:26:53|0.04176242
01:26:54|0.04176242
01:26:54|0.04176242
01:26:55|0.04176242
01:26:57|0.04176242
01:26:58|0.04176242
01:26:59|0.04176242
01:27:00|0.04176242
01:27:01|0.04176242
01:27:02|0.04176242
01:27:03|0.04176242
01:27:04|0.04176242
01:27:05|0.04176242
01:27:06|0.04179967
01:27:07|0.04179967
01:27:09|0.04182895
01:27:09|0.04182895
01:27:10|0.04185
01:27:12|0.04183633
01:27:13|0.04185458
01:27:13|0.04185458
01:27:14|0.04185479
01:27:16|0.04185479
01:27:16|0.04181853
01:27:18|0.04181853
01:27:19|0.04181853
01:27:20|0.04181853
01:27:20|0.04181853
01:27:22|0.04183538
01:27:23|0.04183538
01:27:23|0.04183538
01:27:25|0.04183538
01:27:25|0.04183538
01:27:27|0.04183538
01:27:28|0.0418499
01:27:29|0.04182791
01:27:29|0.04182791
01:27:31|0.04182791
01:27:31|0.04182791
01:27:32|0.04182791
01:27:33|0.04182791
01:27:34|0.04180598
01:27:35|0.04180598
01:27:37|0.04180598
01:27:37|0.04180598
01:27:38|0.04180598
01:27:39|0.04180598
01:27:41|0.04180598
01:27:41|0.04180598
01:27:42|0.04180598
01:27:43|0.04180598
01:27:44|0.04180598
01:27:46|0.04180598
01:27:46|0.04180598
01:27:48|0.04180598
01:27:49|0.04180598
01:27:49|0.04177518
01:27:50|0.04177518
01:27:51|0.04177518
01:27:53|0.04177518
01:27:53|0.04177518
01:27:54|0.04177518
01:27:55|0.04177518
01:27:57|0.04177518
01:27:58|0.04180598
01:27:59|0.04180598
01:28:01|0.04180598
01:28:02|0.04180597
01:28:04|0.04180597
01:28:05|0.04180597
01:28:05|0.04180597
01:28:07|0.04180597
01:28:08|0.04180597
01:28:09|0.04180597
01:28:10|0.04180597
01:28:10|0.04180597
01:28:12|0.04180597
01:28:13|0.04180597
01:28:14|0.04180597
01:28:14|0.04180597
01:28:16|0.04180597
01:28:16|0.04180597
01:28:18|0.04180597
01:28:18|0.04180597
01:28:20|0.04180597
01:28:21|0.04180597
01:28:22|0.04180597
01:28:23|0.04181194
01:28:24|0.04181194
01:28:25|0.04181194
01:28:26|0.0418719
01:28:27|0.0418719
01:28:28|0.04189831
01:28:29|0.04190001
01:28:30|0.04190001
01:28:31|0.04190001
01:28:32|0.04191304
01:28:33|0.04191304
01:28:34|0.04191304
01:28:35|0.04191304
01:28:36|0.04191478
01:28:37|0.04191478
01:28:38|0.04191478
01:28:39|0.04191478
01:28:40|0.04191478
01:28:41|0.04189831
01:28:42|0.04191304
01:28:43|0.04191304
01:28:44|0.04191304
01:28:45|0.04191304
01:28:46|0.04191304
01:28:47|0.04191304
01:28:48|0.04191304
01:28:49|0.04190002
01:28:50|0.04190002
01:28:51|0.04190002
01:28:52|0.04190002
01:28:53|0.04190002
01:28:54|0.04190003
01:28:55|0.04190001
01:28:56|0.04190001
01:28:57|0.04190001
01:28:58|0.04190001
01:28:59|0.04190001
01:29:00|0.04190001
01:29:02|0.04189831
01:29:02|0.04189831
01:29:04|0.04189831
01:29:05|0.04189831
01:29:05|0.04189831
01:29:06|0.04189831
01:29:07|0.04186869
01:29:08|0.04187193
01:29:09|0.04187193
01:29:10|0.04187675
01:29:11|0.04191041
01:29:12|0.04191041
01:29:14|0.04191041
01:29:14|0.04191041
01:29:15|0.04191041
01:29:16|0.04191041
01:29:17|0.04191041
01:29:18|0.04191041
01:29:19|0.04191041
01:29:21|0.04191041
01:29:22|0.04191041
01:29:22|0.04191063
01:29:24|0.0419148
01:29:25|0.0418912
01:29:25|0.0418912
01:29:26|0.0418912
01:29:27|0.04191481
01:29:29|0.04189071
01:29:30|0.04191479
01:29:31|0.04191752
01:29:32|0.04191753
01:29:33|0.04191753
01:29:33|0.04191752
01:29:34|0.04191752
01:29:36|0.04191752
01:29:37|0.04191041
01:29:37|0.04191041
01:29:38|0.04191754
01:29:40|0.04192306
01:29:40|0.04192306
01:29:41|0.04192306
01:29:43|0.04192306
01:29:44|0.04192306
01:29:44|0.04192306
01:29:46|0.04192306
01:29:47|0.04192306
01:29:47|0.04192306
01:29:48|0.04192306
01:29:49|0.04192306
01:29:51|0.04190002
01:29:52|0.04190002
01:29:53|0.04190002
01:29:55|0.04190002
01:29:55|0.04190002
01:29:56|0.04190002
01:29:57|0.04190002
01:29:59|0.04192447
01:30:00|0.04192447
01:30:00|0.04192447
01:30:01|0.04193954
01:30:02|0.0419452
01:30:04|0.04195106
01:30:05|0.04195106
01:30:06|0.04193951
01:30:07|0.04195106
01:30:08|0.04197221
01:30:09|0.04197221
01:30:10|0.04196313
01:30:11|0.04196313
01:30:12|0.04196313
01:30:13|0.04190209
01:30:14|0.04190209
01:30:15|0.04190208
01:30:16|0.04189284
01:30:17|0.04189284
01:30:18|0.04189285
01:30:19|0.04189285
01:30:20|0.04188512
01:30:21|0.04187197
01:30:22|0.04187197
01:30:23|0.04187197
01:30:24|0.0418958
01:30:25|0.0418958
01:30:26|0.04185094
01:30:27|0.04185094
01:30:28|0.04184065
01:30:30|0.04182844
01:30:30|0.04182844
01:30:31|0.04182844
01:30:33|0.04182844
01:30:33|0.04182844
01:30:34|0.04186883
01:30:35|0.04186883
01:30:36|0.04187355
01:30:38|0.04187355
01:30:38|0.04187355
01:30:39|0.04187355
01:30:40|0.04187355
01:30:41|0.04187355
01:30:42|0.04187355
01:30:43|0.04187355
01:30:44|0.04187355
01:30:46|0.04187355
01:30:47|0.04187355
01:30:47|0.04183001
01:30:48|0.04183001
01:30:50|0.04183001
01:30:50|0.04187065
01:30:51|0.04187013
01:30:52|0.04187013
01:30:53|0.04187013
01:30:55|0.04187013
01:30:56|0.04187013
01:30:57|0.04187013
01:30:58|0.04182844
01:30:59|0.04182844
01:31:00|0.04182844
01:31:01|0.04182844
01:31:02|0.04182844
01:31:04|0.04182844
01:31:04|0.04182844
01:31:06|0.04182844
01:31:07|0.04182844
01:31:07|0.04182844
01:31:09|0.04184873
01:31:10|0.04182849
01:31:10|0.04184912
01:31:11|0.04184912
01:31:12|0.04184912
01:31:13|0.04184912
01:31:14|0.04187013
01:31:15|0.04183874
01:31:16|0.04187421
01:31:17|0.04183907
01:31:19|0.0418389
01:31:20|0.0418389
01:31:21|0.0418389
01:31:21|0.0418389
01:31:23|0.0418389
01:31:24|0.0418389
01:31:24|0.0418389
01:31:26|0.04187011
01:31:27|0.04187011
01:31:28|0.04187011
01:31:29|0.04187011
01:31:30|0.04187011
01:31:31|0.04187011
01:31:32|0.04184255
01:31:33|0.04187006
01:31:34|0.04187006
01:31:35|0.04187006
01:31:36|0.04187006
01:31:37|0.04187006
01:31:38|0.04187006
01:31:39|0.04187011
01:31:40|0.04185009
01:31:41|0.04185009
01:31:42|0.04185009
01:31:43|0.04185009
01:31:44|0.04186164
01:31:45|0.04186164
01:31:46|0.04186164
01:31:47|0.04186164
01:31:48|0.04186164
01:31:49|0.04183891
01:31:50|0.04183891
01:31:51|0.04183891
01:31:53|0.04183891
01:31:54|0.04187002
01:31:56|0.04187002
01:31:57|0.04187002
01:31:58|0.04187002
01:31:59|0.04187001
01:31:59|0.04187001
01:32:00|0.04186998
01:32:02|0.04186998
01:32:03|0.04186998
01:32:04|0.04186998
01:32:05|0.04186998
01:32:06|0.04186998
01:32:07|0.04186998
01:32:08|0.04186998
01:32:09|0.04186765
01:32:10|0.04185925
01:32:11|0.04185929
01:32:12|0.04185929
01:32:13|0.04185929
01:32:14|0.04185929
01:32:15|0.04185929
01:32:16|0.04185929
01:32:17|0.04185929
01:32:18|0.04185929
01:32:19|0.04185929
01:32:20|0.04185929
01:32:21|0.04185929
01:32:22|0.04185929
01:32:23|0.04185929
01:32:24|0.04188638
01:32:25|0.0419
01:32:26|0.0419
01:32:27|0.0419
01:32:28|0.04193402
01:32:29|0.04193399
01:32:31|0.04193399
01:32:32|0.04193399
01:32:33|0.04192307
01:32:33|0.04192307
01:32:35|0.04192307
01:32:36|0.04192312
01:32:37|0.04191588
01:32:38|0.04191588
01:32:38|0.04191588
01:32:40|0.0419096
01:32:40|0.0419455
01:32:42|0.0419455
01:32:43|0.0419455
01:32:44|0.0419455
01:32:45|0.0419455
01:32:46|0.0419455
01:32:46|0.04196747
01:32:48|0.04196717
01:32:50|0.04192169
01:32:51|0.04192169
01:32:52|0.04192169
01:32:52|0.04192169
01:32:54|0.04192195
01:32:55|0.04192195
01:32:55|0.04192195
01:32:57|0.04192195
01:32:57|0.04192195
01:32:58|0.04196598
01:33:00|0.04196591
01:33:02|0.04192238
01:33:02|0.04192238
01:33:03|0.04192238
01:33:04|0.04192238
01:33:06|0.04192238
01:33:06|0.04192238
01:33:08|0.04191762
01:33:08|0.04191762
01:33:09|0.04189583
01:33:11|0.04189583
01:33:11|0.04189583
01:33:13|0.04194919
01:33:14|0.04189185
01:33:14|0.04189188
01:33:15|0.04189188
01:33:16|0.04189188
01:33:18|0.04189188
01:33:18|0.04189188
01:33:19|0.04189188
01:33:20|0.04189188
01:33:21|0.04189185
01:33:22|0.04192571
01:33:23|0.04192571
01:33:25|0.04192571
01:33:25|0.04192571
01:33:26|0.04186702
01:33:28|0.04186702
01:33:28|0.04186702
01:33:29|0.04188474
01:33:30|0.04188474
01:33:31|0.04188474
01:33:32|0.04186518
01:33:33|0.04187151
01:33:34|0.04187151
01:33:36|0.04187151
01:33:37|0.04185108
01:33:37|0.04185107
01:33:38|0.04185108
01:33:40|0.04185107
01:33:40|0.04186993
01:33:41|0.04185107
01:33:42|0.04185107
01:33:43|0.0418696
01:33:44|0.04185107
01:33:45|0.04185107
01:33:47|0.04185107
01:33:48|0.04185107
01:33:48|0.04185107
01:33:50|0.04185107
01:33:51|0.04185108
01:33:52|0.04185107
01:33:53|0.04185107
01:33:54|0.04185107
01:33:55|0.04185107
01:33:56|0.04185107
01:33:58|0.04184254
01:33:59|0.0418389
01:34:00|0.04183041
01:34:00|0.04183041
01:34:01|0.04183041
01:34:04|0.04183041
01:34:04|0.04183
01:34:06|0.04183
01:34:06|0.04183
01:34:07|0.04183
01:34:09|0.04183
01:34:10|0.04183
01:34:11|0.04183
01:34:12|0.04183
01:34:12|0.04183
01:34:14|0.04183001
01:34:15|0.04183004
01:34:16|0.04184838
01:34:17|0.04183353
01:34:18|0.04183353
01:34:19|0.04185005
01:34:21|0.04185005
01:34:22|0.04183
01:34:23|0.04183
01:34:23|0.04183
01:34:25|0.04183
01:34:25|0.04183
01:34:26|0.04185005
01:34:28|0.04185005
01:34:28|0.041833
01:34:29|0.04180597
01:34:31|0.0418055
01:34:32|0.04176757
01:34:32|0.04176757
01:34:34|0.04176757
01:34:35|0.04176757
01:34:36|0.04176757
01:34:36|0.04176757
01:34:38|0.04176757
01:34:39|0.04176758
01:34:39|0.04176758
01:34:40|0.04176758
01:34:42|0.04176758
01:34:42|0.04178726
01:34:43|0.04178726
01:34:44|0.04178726
01:34:45|0.04178726
01:34:46|0.04178726
01:34:48|0.04178726
01:34:48|0.04178726
01:34:50|0.04176756
01:34:50|0.04176756
01:34:51|0.04176756
01:34:53|0.04176756
01:34:54|0.04176756
01:34:55|0.04176756
01:34:56|0.04176756
01:34:57|0.04176756
01:34:58|0.04176756
01:34:58|0.04176756
01:35:00|0.04176756
01:35:01|0.04176756
01:35:02|0.04179038
01:35:03|0.04179038
01:35:03|0.04179038
01:35:05|0.04175812
01:35:05|0.04175812
01:35:07|0.04175812
01:35:08|0.04175812
01:35:09|0.04175812
01:35:10|0.04172814
01:35:11|0.04172814
01:35:11|0.04172814
01:35:13|0.04178989
01:35:14|0.04177195
01:35:14|0.04180431
01:35:16|0.04180431
01:35:17|0.04180431
01:35:18|0.04180431
01:35:19|0.0418304
01:35:19|0.0418304
01:35:21|0.04183859
01:35:22|0.04183863
01:35:22|0.04183863
01:35:23|0.04183863
01:35:25|0.04183863
01:35:25|0.04183863
01:35:27|0.04183863
01:35:28|0.04183863
01:35:29|0.04183863
01:35:30|0.04180971
01:35:31|0.04180971
01:35:32|0.04180971
01:35:33|0.04180971
01:35:34|0.0417792
01:35:35|0.0417792
01:35:36|0.0417792
01:35:37|0.0417792
01:35:38|0.0417792
01:35:39|0.0417792
01:35:40|0.0417792
01:35:41|0.0417792
01:35:42|0.0417792
01:35:43|0.0417792
01:35:44|0.0417792
01:35:45|0.0417792
01:35:46|0.0417792
01:35:47|0.0417792
01:35:48|0.0417792
01:35:50|0.0417792
01:35:51|0.0417792
01:35:53|0.0417792
01:35:54|0.0417792
01:35:54|0.04177006
01:35:55|0.04177006
01:35:56|0.04177006
01:35:58|0.04177006
01:35:58|0.04177006
01:35:59|0.04177006
01:36:00|0.04177006
01:36:02|0.04177006
01:36:03|0.04177006
01:36:03|0.04177006
01:36:04|0.04177006
01:36:05|0.04177006
01:36:07|0.04177006
01:36:08|0.04177006
01:36:08|0.04177006
01:36:09|0.04177006
01:36:10|0.04177006
01:36:11|0.04177006
01:36:13|0.04177006
01:36:14|0.04177006
01:36:15|0.04177006
01:36:15|0.04177006
01:36:16|0.04177006
01:36:17|0.04177006
01:36:18|0.04177006
01:36:19|0.04181139
01:36:20|0.04181139
01:36:22|0.04181139
01:36:22|0.04181139
01:36:23|0.04181139
01:36:24|0.04177095
01:36:26|0.04177095
01:36:26|0.04177095
01:36:27|0.04177095
01:36:28|0.04184992
01:36:29|0.04184992
01:36:30|0.04180623
01:36:31|0.04180623
01:36:33|0.04180623
01:36:33|0.04180623
01:36:35|0.04184832
01:36:35|0.04184832
01:36:36|0.04184832
01:36:38|0.04184832
01:36:38|0.04184832
01:36:40|0.04184832
01:36:40|0.04184832
01:36:42|0.04184832
01:36:43|0.04184832
01:36:43|0.04184832
01:36:44|0.04184832
01:36:46|0.04184832
01:36:47|0.04184832
01:36:49|0.04185275
01:36:50|0.04181376
01:36:51|0.04181376
01:36:51|0.04181376
01:36:52|0.04181376
01:36:54|0.04181376
01:36:54|0.04181376
01:36:55|0.04181376
01:36:57|0.04181376
01:36:58|0.04181376
01:37:00|0.04181376
01:37:01|0.04181376
01:37:02|0.04181376
01:37:02|0.04181376
01:37:03|0.04181376
01:37:05|0.04181376
01:37:05|0.04181376
01:37:06|0.04181376
01:37:07|0.04181376
01:37:09|0.04184497
01:37:10|0.04184497
01:37:11|0.04184497
01:37:12|0.04185332
01:37:14|0.04185333
01:37:15|0.04185333
01:37:15|0.04187565
01:37:17|0.04187565
01:37:18|0.04187565
01:37:19|0.04187565
01:37:20|0.04187565
01:37:21|0.04187565
01:37:22|0.04187565
01:37:22|0.04187565
01:37:23|0.04187565
01:37:25|0.04187565
01:37:25|0.04187565
01:37:27|0.04187565
01:37:28|0.04187565
01:37:30|0.04187565
01:37:30|0.04187565
01:37:31|0.04187565
01:37:33|0.04187565
01:37:33|0.04187565
01:37:35|0.0418754
01:37:35|0.0418754
01:37:36|0.0418754
01:37:37|0.04184992
01:37:38|0.04184992
01:37:39|0.04188256
01:37:40|0.04185404
01:37:42|0.04185404
01:37:42|0.04188505
01:37:43|0.04188505
01:37:44|0.04188505
01:37:46|0.04188505
01:37:46|0.04188505
01:37:47|0.04188505
01:37:48|0.04188505
01:37:50|0.04188505
01:37:50|0.0418947
01:37:52|0.04187565
01:37:53|0.04187565
01:37:54|0.04187565
01:37:55|0.04187565
01:37:55|0.04190208
01:37:57|0.04190208
01:37:58|0.04190208
01:37:59|0.04190208
01:38:00|0.04190208
01:38:01|0.04190208
01:38:02|0.04190208
01:38:04|0.04190208
01:38:04|0.04190208
01:38:06|0.04190208
01:38:06|0.04190208
01:38:07|0.0419014
01:38:09|0.0419014
01:38:09|0.04190208
01:38:10|0.04190208
01:38:12|0.04190208
01:38:13|0.04190208
01:38:13|0.04190208
01:38:14|0.04190208
01:38:15|0.04190208
01:38:16|0.04190208
01:38:18|0.04190208
01:38:18|0.04190208
01:38:19|0.0418721
01:38:20|0.0418721
01:38:21|0.0418721
01:38:23|0.0418721
01:38:23|0.0418721
01:38:25|0.0418721
01:38:26|0.0418721
01:38:26|0.0418721
01:38:27|0.0418721
01:38:29|0.04190071
01:38:30|0.04190071
01:38:30|0.04190071
01:38:32|0.04190076
01:38:33|0.04190076
01:38:33|0.04187598
01:38:35|0.04187598
01:38:36|0.04187598
01:38:37|0.04192042
01:38:38|0.04192042
01:38:38|0.04192042
01:38:40|0.04192042
01:38:40|0.04190208
01:38:42|0.04192843
01:38:43|0.04192843
01:38:44|0.04192843
01:38:45|0.04193718
01:38:46|0.04190219
01:38:48|0.04190247
01:38:49|0.04190247
01:38:49|0.04190247
01:38:51|0.04190247
01:38:51|0.04190247
01:38:52|0.04190247
01:38:53|0.04190247
01:38:54|0.04190422
01:38:56|0.04190422
01:38:57|0.04190422
01:38:58|0.04190422
01:38:59|0.04190422
01:39:00|0.04190422
01:39:01|0.04189388
01:39:02|0.04189388
01:39:04|0.04190422
01:39:04|0.04190422
01:39:05|0.04190422
01:39:07|0.04190422
01:39:08|0.04190422
01:39:09|0.04190422
01:39:10|0.0418721
01:39:10|0.0418721
01:39:12|0.0418721
01:39:12|0.0418721
01:39:13|0.0418721
01:39:14|0.04189357
01:39:16|0.04189357
01:39:16|0.04189357
01:39:17|0.04189355
01:39:19|0.04189355
01:39:19|0.04189355
01:39:21|0.04189355
01:39:22|0.04189355
01:39:23|0.04189355
01:39:24|0.04189355
01:39:25|0.04189355
01:39:26|0.0418916
01:39:27|0.0418916
01:39:28|0.0418916
01:39:28|0.0418916
01:39:30|0.0418916
01:39:30|0.0418916
01:39:32|0.0418916
01:39:33|0.04187499
01:39:34|0.04187499
01:39:35|0.04191628
01:39:36|0.04191628
01:39:36|0.04191628
01:39:38|0.04191628
01:39:38|0.04191628
01:39:40|0.04189581
01:39:40|0.04188345
01:39:42|0.04188345
01:39:43|0.04188345
01:39:43|0.04188478
01:39:45|0.04188478
01:39:45|0.04188478
01:39:47|0.04188478
01:39:47|0.04188478
01:39:50|0.04189941
01:39:51|0.04189941
01:39:51|0.04189941
01:39:53|0.04189941
01:39:54|0.04189941
01:39:54|0.04189941
01:39:56|0.04189501
01:39:57|0.04189501
01:39:58|0.04189501
01:39:59|0.04189501
01:40:00|0.04189501
01:40:01|0.04189501
01:40:02|0.04188478
01:40:03|0.04189941
01:40:04|0.04189941
01:40:05|0.04189941
01:40:06|0.04189941
01:40:07|0.0418721
01:40:08|0.0418721
01:40:09|0.0418721
01:40:10|0.0418721
01:40:11|0.0418721
01:40:12|0.0418721
01:40:12|0.04186113
01:40:14|0.04185404
01:40:15|0.04185404
01:40:16|0.04185404
01:40:17|0.04185404
01:40:18|0.04185404
01:40:18|0.04185404
01:40:20|0.04185404
01:40:21|0.04185404
01:40:22|0.04185404
01:40:23|0.04185404
01:40:24|0.04185404
01:40:24|0.04185404
01:40:26|0.04185404
01:40:26|0.04184254
01:40:27|0.04184254
01:40:28|0.04184253
01:40:29|0.04184253
01:40:31|0.04184253
01:40:32|0.04184253
01:40:33|0.04187716
01:40:34|0.04187716
01:40:35|0.04187716
01:40:36|0.04187716
01:40:37|0.04187716
01:40:38|0.04187716
01:40:39|0.04185419
01:40:40|0.04185419
01:40:41|0.04185419
01:40:42|0.0418552
01:40:43|0.04186001
01:40:44|0.04186001
01:40:45|0.04186001
01:40:46|0.04186001
01:40:47|0.04186001
01:40:48|0.04186001
01:40:50|0.04186001
01:40:51|0.04186001
01:40:52|0.04186001
01:40:53|0.04186001
01:40:54|0.04186001
01:40:55|0.04186001
01:40:56|0.04186001
01:40:57|0.04186001
01:40:58|0.04186001
01:40:59|0.04186001
01:41:00|0.04186001
01:41:01|0.04186001
01:41:02|0.04186001
01:41:03|0.04184253
01:41:04|0.04184253
01:41:05|0.04184253
01:41:06|0.04184253
01:41:07|0.04184253
01:41:08|0.04184253
01:41:09|0.04184253
01:41:10|0.04184253
01:41:11|0.04184253
01:41:12|0.04184253
01:41:13|0.04184253
01:41:14|0.04184253
01:41:15|0.04184253
01:41:16|0.04183611
01:41:17|0.04183611
01:41:18|0.04183611
01:41:19|0.04183611
01:41:20|0.04183611
01:41:21|0.04183611
01:41:22|0.04183611
01:41:23|0.04183611
01:41:24|0.04183611
01:41:25|0.04183611
01:41:26|0.04183611
01:41:27|0.04183611
01:41:28|0.04183611
01:41:29|0.04181694
01:41:30|0.04180001
01:41:31|0.04179957
01:41:32|0.04179957
01:41:33|0.04179957
01:41:34|0.04179952
01:41:35|0.04180953
01:41:36|0.04182535
01:41:37|0.04182535
01:41:38|0.04182535
01:41:39|0.04182527
01:41:40|0.04182527
01:41:41|0.04182527
01:41:42|0.04182527
01:41:43|0.04182527
01:41:44|0.04182527
01:41:45|0.04182527
01:41:46|0.04182527
01:41:47|0.04182527
01:41:48|0.04182527
01:41:49|0.04182527
01:41:51|0.04182527
01:41:51|0.04182527
01:41:53|0.04182527
01:41:53|0.04182004
01:41:54|0.04182004
01:41:56|0.04182931
01:41:56|0.04182931
01:41:57|0.04182931
01:41:59|0.04184046
01:42:00|0.0418203
01:42:02|0.0418203
01:42:02|0.0418203
01:42:04|0.0418203
01:42:04|0.0418203
01:42:05|0.0418203
01:42:07|0.0418203
01:42:08|0.0418203
01:42:09|0.0418203
01:42:10|0.0418203
01:42:10|0.0418203
01:42:11|0.0418203
01:42:12|0.04184044
01:42:14|0.04183386
01:42:15|0.04183386
01:42:16|0.04183386
01:42:16|0.04183386
01:42:18|0.04183386
01:42:18|0.04183386
01:42:19|0.04183386
01:42:20|0.04183386
01:42:21|0.04183386
01:42:22|0.04183386
01:42:23|0.04183386
01:42:24|0.04183386
01:42:25|0.04183386
01:42:27|0.04183386
01:42:27|0.04183386
01:42:28|0.04183386
01:42:30|0.04183407
01:42:31|0.04186001
01:42:32|0.04186001
01:42:33|0.04186001
01:42:34|0.04186001
01:42:35|0.04186001
01:42:36|0.04186001
01:42:37|0.04186001
01:42:38|0.04186001
01:42:39|0.04186001
01:42:40|0.04186001
01:42:41|0.04186001
01:42:42|0.04186001
01:42:43|0.04186001
01:42:44|0.04186001
01:42:45|0.04186001
01:42:46|0.04186001
01:42:47|0.04186001
01:42:48|0.04187984
01:42:49|0.04187984
01:42:50|0.04187984
01:42:51|0.04187984
01:42:52|0.04187984
01:42:53|0.04187984
01:42:54|0.04187984
01:42:55|0.04187984
01:42:56|0.0418795
01:42:57|0.0418795
01:42:58|0.0418795
01:42:59|0.0418795
01:43:00|0.04187108
01:43:01|0.04187108
01:43:02|0.04187108
01:43:03|0.04187077
01:43:04|0.04187077
01:43:05|0.04187077
01:43:06|0.04187077
01:43:07|0.04187077
01:43:08|0.04187077
01:43:09|0.04187077
01:43:10|0.04187077
01:43:11|0.04187077
01:43:12|0.04187077
01:43:13|0.04187077
01:43:14|0.04187077
01:43:15|0.04185462
01:43:16|0.04185462
01:43:17|0.04185462
01:43:18|0.04185462
01:43:19|0.04185462
01:43:20|0.04185462
01:43:21|0.04185462
01:43:22|0.04185462
01:43:23|0.04185462
01:43:24|0.04188384
01:43:25|0.04188384
01:43:26|0.04188384
01:43:27|0.04188384
01:43:28|0.04188384
01:43:29|0.04188384
01:43:30|0.04188384
01:43:31|0.04188384
01:43:32|0.04188384
01:43:33|0.04188384
01:43:34|0.04188384
01:43:35|0.04188384
01:43:36|0.04188384
01:43:37|0.04185561
01:43:38|0.04187984
01:43:39|0.04187984
01:43:40|0.04187984
01:43:42|0.04187984
01:43:43|0.04187984
01:43:44|0.04184497
01:43:45|0.04184497
01:43:46|0.04184497
01:43:46|0.04187189
01:43:47|0.04187189
01:43:49|0.04187189
01:43:50|0.04187189
01:43:51|0.04187189
01:43:53|0.04187189
01:43:53|0.04187189
01:43:54|0.04187136
01:43:55|0.0418685
01:43:56|0.04185121
01:43:57|0.04185126
01:43:59|0.04185126
01:43:59|0.04187822
01:44:00|0.04187822
01:44:01|0.04187822
01:44:02|0.04187822
01:44:03|0.04187822
01:44:05|0.04187822
01:44:05|0.04187822
01:44:07|0.04183426
01:44:08|0.04183426
01:44:08|0.04183426
01:44:10|0.04183253
01:44:10|0.04183253
01:44:12|0.04183253
01:44:12|0.04183253
01:44:13|0.04183253
01:44:14|0.04183253
01:44:15|0.04183253
01:44:17|0.04183253
01:44:17|0.04187953
01:44:18|0.04187953
01:44:19|0.04187953
01:44:21|0.04188384
01:44:22|0.04187157
01:44:23|0.04187157
01:44:23|0.04187157
01:44:24|0.041856
01:44:26|0.041856
01:44:26|0.041856
01:44:27|0.041856
01:44:28|0.041856
01:44:29|0.041856
01:44:31|0.041856
01:44:32|0.041856
01:44:33|0.04186626
01:44:34|0.04186626
01:44:35|0.04186626
01:44:36|0.04186626
01:44:37|0.04186626
01:44:38|0.04186626
01:44:39|0.04186626
01:44:40|0.04181145
01:44:41|0.04180216
01:44:42|0.0418
01:44:43|0.0418
01:44:44|0.0418
01:44:45|0.0418
01:44:46|0.04178726
01:44:47|0.04178726
01:44:48|0.04178726
01:44:49|0.04178726
01:44:50|0.04178726
01:44:51|0.04178726
01:44:52|0.04178726
01:44:53|0.04178726
01:44:54|0.04178726
01:44:56|0.04178726
01:44:57|0.04178726
01:44:58|0.04178726
01:44:59|0.04177096
01:45:00|0.04177096
01:45:01|0.04177095
01:45:02|0.04177095
01:45:04|0.04177095
01:45:05|0.04177095
01:45:06|0.04177095
01:45:07|0.04177095
01:45:07|0.04177095
01:45:09|0.04177095
01:45:10|0.04177095
01:45:11|0.04177095
01:45:11|0.04177095
01:45:12|0.04177095
01:45:14|0.04177095
01:45:14|0.0417812
01:45:15|0.0417812
01:45:16|0.04177098
01:45:17|0.04177098
01:45:19|0.04177098
01:45:20|0.04177098
01:45:20|0.04177098
01:45:22|0.04178226
01:45:23|0.04178226
01:45:24|0.04178226
01:45:25|0.04178226
01:45:26|0.04178226
01:45:27|0.04178226
01:45:28|0.04178226
01:45:29|0.04178226
01:45:30|0.04178226
01:45:31|0.04178226
01:45:32|0.04178226
01:45:33|0.04178226
01:45:34|0.04178226
01:45:35|0.04178226
01:45:36|0.04178226
01:45:37|0.04178226
01:45:38|0.04178226
01:45:39|0.04178226
01:45:40|0.04178226
01:45:41|0.04178226
01:45:42|0.04178226
01:45:43|0.04178226
01:45:45|0.04178226
01:45:46|0.04178226
01:45:46|0.04178226
01:45:48|0.04178226
01:45:49|0.04178226
01:45:50|0.04178226
01:45:50|0.04178226
01:45:52|0.04178226
01:45:53|0.04178226
01:45:55|0.04178226
01:45:55|0.04178226
01:45:56|0.04178226
01:45:58|0.04178226
01:45:59|0.04178226
01:45:59|0.04180146
01:46:01|0.04180146
01:46:02|0.04180146
01:46:02|0.04180146
01:46:03|0.04180146
01:46:05|0.04180146
01:46:05|0.04180146
01:46:07|0.04180146
01:46:07|0.04178083
01:46:09|0.04178083
01:46:09|0.04178083
01:46:10|0.04178336
01:46:11|0.04178336
01:46:12|0.04178336
01:46:13|0.04178336
01:46:14|0.04178336
01:46:15|0.04178336
01:46:16|0.04173759
01:46:17|0.04173759
01:46:19|0.04173759
01:46:19|0.04173995
01:46:21|0.04173996
01:46:22|0.04173996
01:46:22|0.04173996
01:46:23|0.04173996
01:46:24|0.04173996
01:46:26|0.04173996
01:46:26|0.04173996
01:46:27|0.04173996
01:46:29|0.04173996
01:46:30|0.04173996
01:46:30|0.04173996
01:46:31|0.04174201
01:46:33|0.04174201
01:46:33|0.04174201
01:46:34|0.04174201
01:46:35|0.04173995
01:46:37|0.0417415
01:46:38|0.04173995
01:46:39|0.04173995
01:46:39|0.04173995
01:46:40|0.04173995
01:46:41|0.04173995
01:46:42|0.04173331
01:46:43|0.04173331
01:46:44|0.04173331
01:46:45|0.04173331
01:46:46|0.04172175
01:46:48|0.04172175
01:46:48|0.04172175
01:46:49|0.04172175
01:46:50|0.04172175
01:46:51|0.04172175
01:46:52|0.04172175
01:46:53|0.04172175
01:46:55|0.04172175
01:46:56|0.04172175
01:46:57|0.04172175
01:46:58|0.04172175
01:46:59|0.04170485
01:47:00|0.04170485
01:47:01|0.04170485
01:47:02|0.0417
01:47:03|0.0417
01:47:04|0.0417
01:47:05|0.0417
01:47:06|0.0417
01:47:07|0.0417
01:47:08|0.0417
01:47:09|0.0417
01:47:10|0.0417
01:47:11|0.0417
01:47:12|0.0417
01:47:13|0.0417
01:47:14|0.0417
01:47:15|0.04170811
01:47:16|0.04173104
01:47:17|0.04169123
01:47:18|0.04169123
01:47:19|0.04169123
01:47:20|0.04173988
01:47:21|0.04173995
01:47:23|0.04173995
01:47:23|0.04173995
01:47:25|0.04173995
01:47:26|0.04173995
01:47:28|0.04173885
01:47:29|0.04173885
01:47:29|0.04173885
01:47:31|0.04173885
01:47:31|0.04173885
01:47:33|0.04173885
01:47:34|0.04173885
01:47:34|0.04173885
01:47:36|0.04173885
01:47:36|0.04173885
01:47:38|0.04173885
01:47:39|0.04173885
01:47:40|0.04173885
01:47:41|0.04173885
01:47:42|0.04173885
01:47:43|0.04173885
01:47:44|0.04173885
01:47:45|0.04173885
01:47:46|0.04173885
01:47:47|0.04173885
01:47:48|0.04173885
01:47:49|0.04173885
01:47:50|0.04173885
01:47:51|0.04173885
01:47:52|0.04173885
01:47:53|0.04173885
01:47:54|0.04173885
01:47:55|0.04173885
01:47:57|0.04173885
01:47:58|0.04173885
01:47:59|0.04173885
01:48:00|0.04173885
01:48:01|0.04169125
01:48:02|0.04169125
01:48:03|0.04169125
01:48:04|0.04169125
01:48:05|0.04169125
01:48:06|0.04169125
01:48:07|0.04169125
01:48:08|0.04169125
01:48:09|0.04169125
01:48:10|0.04169125
01:48:10|0.04169125
01:48:11|0.04172431
01:48:13|0.04173345
01:48:14|0.04173345
01:48:14|0.04173345
01:48:16|0.04173345
01:48:17|0.04173345
01:48:17|0.04173345
01:48:19|0.04173345
01:48:20|0.04173345
01:48:21|0.04173345
01:48:22|0.04171102
01:48:23|0.04171102
01:48:24|0.04171102
01:48:25|0.04171102
01:48:25|0.04171102
01:48:27|0.04171102
01:48:27|0.04170104
01:48:29|0.04170104
01:48:29|0.04170104
01:48:31|0.04170104
01:48:31|0.04170104
01:48:33|0.04170104
01:48:33|0.04170104
01:48:35|0.04170104
01:48:35|0.04170104
01:48:36|0.04169978
01:48:38|0.04169978
01:48:39|0.04169978
01:48:40|0.04169978
01:48:41|0.04169978
01:48:42|0.04173141
01:48:43|0.04173141
01:48:44|0.04173141
01:48:45|0.04173141
01:48:46|0.04173141
01:48:47|0.04173141
01:48:48|0.04170122
01:48:49|0.04170122
01:48:50|0.04170122
01:48:51|0.04170122
01:48:52|0.04170122
01:48:53|0.04170122
01:48:54|0.04170122
01:48:55|0.04170122
01:48:56|0.04170122
01:48:57|0.04173992
01:48:58|0.04173992
01:48:59|0.04173992
01:49:00|0.04173992
01:49:01|0.04173992
01:49:02|0.04173992
01:49:03|0.04173992
01:49:04|0.04173992
01:49:05|0.04173992
01:49:06|0.04173992
01:49:07|0.04173992
01:49:08|0.04173992
01:49:09|0.04173992
01:49:10|0.04173992
01:49:11|0.04173992
01:49:12|0.04173992
01:49:13|0.04173992
01:49:14|0.04173992
01:49:15|0.04173976
01:49:16|0.04173341
01:49:17|0.04173341
01:49:18|0.04173341
01:49:19|0.04173341
01:49:21|0.04173341
01:49:21|0.04173341
01:49:23|0.0417229
01:49:23|0.0417229
01:49:24|0.0417229
01:49:26|0.0417229
01:49:27|0.0417229
01:49:28|0.0417229
01:49:28|0.0417229
01:49:30|0.0417229
01:49:31|0.0417229
01:49:32|0.04172407
01:49:33|0.0417229
01:49:33|0.04169575
01:49:34|0.04169575
01:49:36|0.04169575
01:49:36|0.04169547
01:49:37|0.04169547
01:49:39|0.04169547
01:49:40|0.04169547
01:49:41|0.04169123
01:49:41|0.04169123
01:49:43|0.04169123
01:49:44|0.04168424
01:49:45|0.04168424
01:49:46|0.04168424
01:49:47|0.04168424
01:49:48|0.04168424
01:49:49|0.04169057
01:49:50|0.04169059
01:49:51|0.04169059
01:49:52|0.04169059
01:49:53|0.04169059
01:49:54|0.04169059
01:49:55|0.04169059
01:49:56|0.04169059
01:49:57|0.04169059
01:49:58|0.04169059
01:49:59|0.04169059
01:50:00|0.04169059
01:50:01|0.04170065
01:50:02|0.04170065
01:50:03|0.04170065
01:50:04|0.04170065
01:50:05|0.04170065
01:50:06|0.04170065
01:50:07|0.04172199
01:50:09|0.04170046
01:50:10|0.04170046
01:50:10|0.04167601
01:50:11|0.04167601
01:50:13|0.04167601
01:50:13|0.04167601
01:50:14|0.04167601
01:50:15|0.04167601
01:50:16|0.04167601
01:50:18|0.04167601
01:50:19|0.04167601
01:50:20|0.04167601
01:50:20|0.04167601
01:50:22|0.04167601
01:50:22|0.04167601
01:50:23|0.04169606
01:50:25|0.04168471
01:50:25|0.04171597
01:50:26|0.04171597
01:50:28|0.04171597
01:50:29|0.04171597
01:50:30|0.04171597
01:50:31|0.04171597
01:50:32|0.04166623
01:50:33|0.04166623
01:50:33|0.04167036
01:50:34|0.04167036
01:50:36|0.04167585
01:50:37|0.04167585
01:50:37|0.04167585
01:50:39|0.041722
01:50:39|0.04173972
01:50:41|0.04173972
01:50:41|0.04173972
01:50:43|0.04173972
01:50:44|0.04173972
01:50:45|0.04173972
01:50:45|0.04171599
01:50:46|0.04171599
01:50:48|0.04171599
01:50:49|0.04171599
01:50:49|0.04171599
01:50:50|0.04171599
01:50:51|0.04171599
01:50:53|0.04171599
01:50:54|0.04173656
01:50:55|0.04173656
01:50:56|0.04173656
01:50:56|0.04173656
01:50:58|0.04173656
01:50:59|0.04173656
01:51:01|0.04173656
01:51:01|0.04173656
01:51:03|0.04173656
01:51:04|0.04173656
01:51:05|0.04173656
01:51:05|0.04173656
01:51:07|0.04173656
01:51:08|0.04173656
01:51:09|0.04173656
01:51:09|0.04173656
01:51:10|0.04171597
01:51:12|0.04171597
01:51:13|0.04171597
01:51:14|0.04171597
01:51:15|0.04171597
01:51:16|0.04171597
01:51:17|0.04171597
01:51:18|0.04171597
01:51:19|0.04171597
01:51:20|0.04171597
01:51:21|0.04171597
01:51:22|0.04171597
01:51:23|0.04171597
01:51:24|0.04171597
01:51:25|0.04171597
01:51:26|0.04171597
01:51:27|0.04168451
01:51:28|0.04168451
01:51:29|0.04168451
01:51:30|0.04168451
01:51:31|0.04167263
01:51:32|0.04167263
01:51:33|0.04167263
01:51:34|0.04167263
01:51:35|0.04167263
01:51:36|0.04167263
01:51:37|0.04167263
01:51:38|0.04167263
01:51:39|0.04167263
01:51:40|0.04167263
01:51:41|0.04167263
01:51:42|0.04167263
01:51:43|0.04167263
01:51:44|0.04167263
01:51:45|0.04167263
01:51:46|0.04167263
01:51:47|0.04167263
01:51:48|0.04167263
01:51:49|0.04167263
01:51:50|0.04168461
01:51:51|0.04168461
01:51:52|0.04168461
01:51:53|0.04168461
01:51:54|0.04168461
01:51:55|0.04168461
01:51:56|0.04168461
01:51:58|0.04168461
01:51:59|0.04168461
01:52:00|0.04168461
01:52:01|0.04168461
01:52:02|0.04168461
01:52:03|0.04168461
01:52:04|0.04168461
01:52:05|0.04168461
01:52:06|0.04167263
01:52:07|0.04167263
01:52:08|0.04167263
01:52:09|0.04167263
01:52:10|0.04167263
01:52:11|0.04167263
01:52:12|0.04167263
01:52:13|0.04167263
01:52:14|0.04167263
01:52:15|0.04166781
01:52:16|0.04166781
01:52:17|0.04166781
01:52:18|0.04167255
01:52:19|0.04167263
01:52:20|0.04168461
01:52:21|0.04165762
01:52:22|0.04165699
01:52:23|0.04165699
01:52:24|0.04165699
01:52:25|0.04165699
01:52:26|0.04165699
01:52:27|0.04165699
01:52:28|0.0416521
01:52:29|0.04165166
01:52:30|0.04165166
01:52:31|0.04165166
01:52:32|0.04165166
01:52:33|0.04165166
01:52:34|0.04165166
01:52:35|0.04165166
01:52:37|0.04165166
01:52:38|0.04165166
01:52:39|0.04165166
01:52:40|0.04165169
01:52:41|0.04165168
01:52:41|0.04165169
01:52:43|0.04165168
01:52:43|0.04165168
01:52:44|0.04165168
01:52:45|0.0416521
01:52:46|0.0416521
01:52:47|0.04165166
01:52:48|0.04165166
01:52:49|0.04165166
01:52:50|0.04165166
01:52:52|0.04165166
01:52:52|0.04166584
01:52:53|0.04166584
01:52:54|0.04166584
01:52:55|0.04166584
01:52:57|0.04163641
01:52:57|0.04163641
01:52:58|0.04163584
01:52:59|0.04163584
01:53:01|0.04163755
01:53:01|0.04163877
01:53:02|0.04163876
01:53:04|0.04163755
01:53:04|0.04164672
01:53:06|0.04164673
01:53:06|0.04163674
01:53:07|0.04163584
01:53:09|0.04164671
01:53:09|0.04164671
01:53:11|0.04164269
01:53:11|0.04164269
01:53:12|0.0416332
01:53:13|0.0416332
01:53:14|0.0416332
01:53:15|0.0416332
01:53:16|0.04163862
01:53:17|0.04163863
01:53:18|0.04166929
01:53:20|0.04163867
01:53:21|0.04163866
01:53:21|0.04163866
01:53:22|0.04163866
01:53:24|0.04163866
01:53:24|0.04163866
01:53:25|0.04163871
01:53:26|0.04164309
01:53:27|0.04164727
01:53:29|0.04164727
01:53:29|0.0416473
01:53:31|0.0416473
01:53:31|0.04165751
01:53:33|0.04165751
01:53:33|0.04165754
01:53:34|0.04165804
01:53:36|0.04165392
01:53:37|0.04165392
01:53:38|0.04165392
01:53:38|0.04165392
01:53:39|0.04165392
01:53:40|0.04165392
01:53:42|0.04165392
01:53:42|0.04165392
01:53:43|0.04165392
01:53:45|0.04165392
01:53:45|0.04165392
01:53:46|0.04165392
01:53:47|0.04165392
01:53:48|0.04165392
01:53:50|0.04165392
01:53:51|0.04165392
01:53:52|0.04164846
01:53:53|0.04164846
01:53:54|0.04164846
01:53:55|0.04164846
01:53:55|0.04164846
01:53:56|0.04164846
01:53:58|0.04164846
01:53:59|0.04164846
01:54:00|0.04164846
01:54:01|0.04161468
01:54:02|0.04161468
01:54:03|0.04161468
01:54:03|0.04161468
01:54:05|0.04161468
01:54:05|0.04161468
01:54:07|0.04161468
01:54:08|0.04161468
01:54:09|0.04161468
01:54:10|0.04161468
01:54:11|0.04161468
01:54:12|0.04161468
01:54:13|0.04161468
01:54:14|0.04161468
01:54:15|0.04161468
01:54:16|0.04161468
01:54:17|0.04161468
01:54:18|0.04161468
01:54:19|0.04161468
01:54:20|0.04161468
01:54:21|0.04161468
01:54:22|0.04161468
01:54:23|0.04161468
01:54:24|0.04161444
01:54:25|0.04161444
01:54:26|0.04161444
01:54:27|0.04161444
01:54:28|0.04161444
01:54:29|0.04161444
01:54:30|0.04161444
01:54:31|0.04161444
01:54:32|0.04161444
01:54:33|0.04161444
01:54:34|0.04161444
01:54:35|0.04161444
01:54:36|0.04163805
01:54:37|0.04163805
01:54:38|0.04163805
01:54:40|0.04163805
01:54:41|0.04163805
01:54:41|0.04163805
01:54:43|0.04163805
01:54:43|0.04163805
01:54:44|0.04163805
01:54:45|0.04163805
01:54:47|0.04163805
01:54:47|0.04163805
01:54:48|0.04163805
01:54:49|0.04163805
01:54:50|0.04163805
01:54:51|0.04163805
01:54:52|0.04163805
01:54:54|0.04163805
01:54:54|0.04163805
01:54:55|0.04163805
01:54:56|0.04163805
01:54:57|0.04163805
01:54:59|0.04163805
01:55:00|0.04163801
01:55:00|0.04163801
01:55:02|0.0416527
01:55:02|0.04162353
01:55:03|0.04162353
01:55:04|0.04162353
01:55:05|0.04162777
01:55:07|0.04162777
01:55:07|0.04162777
01:55:09|0.04162777
01:55:10|0.04165746
01:55:11|0.04165746
01:55:12|0.04166151
01:55:13|0.04166151
01:55:14|0.04166151
01:55:15|0.04166151
01:55:15|0.04166151
01:55:16|0.04166151
01:55:17|0.04166151
01:55:19|0.04166151
01:55:20|0.04166151
01:55:20|0.04166151
01:55:21|0.04163801
01:55:23|0.04163801
01:55:23|0.04163801
01:55:24|0.04163801
01:55:26|0.04163801
01:55:26|0.04163801
01:55:27|0.04163801
01:55:28|0.04165258
01:55:29|0.04165258
01:55:30|0.04165258
01:55:31|0.04165258
01:55:32|0.04165258
01:55:34|0.04165258
01:55:34|0.04165258
01:55:35|0.04165258
01:55:36|0.04165258
01:55:37|0.04165258
01:55:38|0.04165258
01:55:39|0.04165258
01:55:40|0.04165258
01:55:41|0.04165258
01:55:42|0.04167203
01:55:43|0.04167203
01:55:45|0.04167203
01:55:45|0.04167203
01:55:47|0.04167203
01:55:48|0.04167203
01:55:49|0.04167203
01:55:50|0.04167203
01:55:51|0.04167203
01:55:51|0.04167203
01:55:53|0.04167203
01:55:54|0.04167203
01:55:55|0.04167203
01:55:55|0.04167203
01:55:56|0.04167203
01:55:57|0.04167203
01:55:59|0.04167203
01:56:00|0.04167203
01:56:01|0.04167203
01:56:02|0.04167203
01:56:03|0.04167203
01:56:04|0.04167203
01:56:04|0.04162937
01:56:05|0.04162937
01:56:07|0.04162937
01:56:08|0.04166634
01:56:09|0.04166634
01:56:09|0.04166634
01:56:11|0.04166634
01:56:12|0.04166634
01:56:12|0.04166634
01:56:13|0.04166634
01:56:15|0.04166634
01:56:16|0.04166634
01:56:16|0.04166634
01:56:17|0.04166634
01:56:19|0.04166546
01:56:20|0.04166546
01:56:21|0.04166546
01:56:22|0.04166546
01:56:22|0.04166546
01:56:23|0.04166546
01:56:24|0.04166546
01:56:26|0.04166546
01:56:27|0.04166546
01:56:27|0.04166546
01:56:28|0.04166546
01:56:30|0.04166546
01:56:31|0.04166546
01:56:32|0.04166546
01:56:33|0.04166546
01:56:34|0.04166546
01:56:35|0.04166546
01:56:36|0.04166546
01:56:37|0.04166546
01:56:37|0.04166546
01:56:38|0.04166546
01:56:40|0.04166546
01:56:41|0.04166546
01:56:42|0.04166546
01:56:43|0.04166546
01:56:43|0.04166546
01:56:45|0.04166546
01:56:45|0.04166546
01:56:46|0.04166546
01:56:48|0.04166546
01:56:48|0.04166546
01:56:49|0.04166546
01:56:51|0.04166546
01:56:53|0.04166546
01:56:54|0.04166546
01:56:55|0.04166546
01:56:56|0.04166546
01:56:57|0.04166546
01:56:58|0.04166546
01:56:59|0.04166546
01:57:00|0.04166546
01:57:01|0.04166546
01:57:02|0.04166546
01:57:03|0.04166546
01:57:04|0.04165257
01:57:05|0.04165257
01:57:06|0.04165257
01:57:07|0.04165257
01:57:08|0.04165257
01:57:09|0.04165257
01:57:10|0.04165257
01:57:11|0.04165257
01:57:12|0.04165257
01:57:13|0.04165257
01:57:14|0.04165257
01:57:15|0.04165257
01:57:16|0.04164
01:57:17|0.04164
01:57:18|0.04164
01:57:19|0.04164
01:57:20|0.04164
01:57:21|0.04164
01:57:23|0.04164
01:57:23|0.04164
01:57:25|0.04164
01:57:26|0.04164
01:57:27|0.04164
01:57:28|0.04164
01:57:29|0.04164
01:57:30|0.04164
01:57:30|0.04164
01:57:32|0.04164
01:57:33|0.04164
01:57:33|0.04164
01:57:35|0.04164
01:57:35|0.04162778
01:57:37|0.04162778
01:57:38|0.04162778
01:57:38|0.04162778
01:57:39|0.04162778
01:57:40|0.04162778
01:57:42|0.04162778
01:57:43|0.04162778
01:57:43|0.04162778
01:57:44|0.04162778
01:57:45|0.04162778
01:57:46|0.04162778
01:57:47|0.04162778
01:57:49|0.04162778
01:57:49|0.04162779
01:57:51|0.04162779
01:57:52|0.04162779
01:57:53|0.04162779
01:57:53|0.04162779
01:57:55|0.04162779
01:57:56|0.04162779
01:57:57|0.04162779
01:57:57|0.04162779
01:57:59|0.04162779
01:57:59|0.04162779
01:58:01|0.04162779
01:58:02|0.04162779
01:58:02|0.04162779
01:58:04|0.04162779
01:58:05|0.04162777
01:58:05|0.04164
01:58:07|0.04164
01:58:07|0.04164
01:58:09|0.0416278
01:58:10|0.04162781
01:58:11|0.04161446
01:58:12|0.04161446
01:58:12|0.04159375
01:58:14|0.04162706
01:58:15|0.04162706
01:58:16|0.04162706
01:58:17|0.04162706
01:58:18|0.04162706
01:58:19|0.04162706
01:58:20|0.04162706
01:58:21|0.04162706
01:58:22|0.04162706
01:58:23|0.04162706
01:58:24|0.04162706
01:58:25|0.04162706
01:58:26|0.04162706
01:58:27|0.04162706
01:58:28|0.04162706
01:58:29|0.04162706
01:58:30|0.04162706
01:58:31|0.04162706
01:58:32|0.04162706
01:58:33|0.04162706
01:58:34|0.04162706
01:58:35|0.04162706
01:58:36|0.04162706
01:58:37|0.04162706
01:58:38|0.04162706
01:58:39|0.04162706
01:58:41|0.04162706
01:58:41|0.04162706
01:58:42|0.04162706
01:58:44|0.04162706
01:58:45|0.04162706
01:58:45|0.04162706
01:58:46|0.04158904
01:58:48|0.04158904
01:58:48|0.04158904
01:58:49|0.04158904
01:58:51|0.04158904
01:58:52|0.04158904
01:58:53|0.04158904
01:58:54|0.04158904
01:58:55|0.04158904
01:58:56|0.04158904
01:58:57|0.04158904
01:58:58|0.04158904
01:58:59|0.04158904
01:59:00|0.04158904
01:59:01|0.04158904
01:59:02|0.04158904
01:59:03|0.04158904
01:59:04|0.04158904
01:59:05|0.04158904
01:59:07|0.04158904
01:59:07|0.04158904
01:59:09|0.04158904
01:59:10|0.04158904
01:59:10|0.04158904
01:59:12|0.04158904
01:59:13|0.04158904
01:59:13|0.04158904
01:59:14|0.04158904
01:59:16|0.04158904
01:59:16|0.04157749
01:59:18|0.04157535
01:59:18|0.04157535
01:59:19|0.04157535
01:59:20|0.04157535
01:59:22|0.04157535
01:59:23|0.04156808
01:59:24|0.04156808
01:59:25|0.04156808
01:59:25|0.04157959
01:59:26|0.04158904
01:59:27|0.04158904
01:59:28|0.04158904
01:59:29|0.04157138
01:59:30|0.04157138
01:59:31|0.04157138
01:59:32|0.04157138
01:59:33|0.04156876
01:59:34|0.04156876
01:59:35|0.04156876
01:59:36|0.04157163
01:59:37|0.04157163
01:59:38|0.04157163
01:59:39|0.04157163
01:59:40|0.04157163
01:59:41|0.04157163
01:59:42|0.04157163
01:59:43|0.04157163
01:59:45|0.04157163
01:59:45|0.04157203
01:59:46|0.04157203
01:59:47|0.04157203
01:59:48|0.04157203
01:59:50|0.04157203
01:59:52|0.04158999
01:59:53|0.04158999
01:59:55|0.04158999
01:59:56|0.04158999
01:59:57|0.04160816
01:59:58|0.04160816
01:59:58|0.04160816
02:00:00|0.04160816
02:00:01|0.04160816
02:00:02|0.0416278
02:00:03|0.0416278
02:00:04|0.04160816
02:00:05|0.04160816
02:00:06|0.04160816
02:00:07|0.04160816
02:00:08|0.04160816
02:00:09|0.04164607
02:00:10|0.04164607
02:00:11|0.04164607
02:00:12|0.04165158
02:00:13|0.04165158
02:00:14|0.04165158
02:00:15|0.04165158
02:00:16|0.04165158
02:00:17|0.04165158
02:00:18|0.04165158
02:00:19|0.04165158
02:00:20|0.04169
02:00:21|0.04169
02:00:22|0.04169
02:00:23|0.04169
02:00:24|0.04169
02:00:25|0.04169
02:00:26|0.04169
02:00:27|0.04169
02:00:28|0.04169
02:00:29|0.04169
02:00:30|0.04169
02:00:31|0.04169
02:00:32|0.04168775
02:00:33|0.04169
02:00:34|0.04169
02:00:35|0.04169
02:00:36|0.04169
02:00:37|0.04169
02:00:38|0.04169
02:00:39|0.04169
02:00:40|0.04169
02:00:41|0.04169
02:00:42|0.04169
02:00:43|0.04169
02:00:44|0.04169
02:00:45|0.04169
02:00:46|0.04169
02:00:47|0.04165972
02:00:48|0.04165972
02:00:49|0.04165945
02:00:50|0.04165945
02:00:52|0.04167242
02:00:53|0.04166822
02:00:54|0.0416766
02:00:54|0.0416766
02:00:56|0.04168068
02:00:57|0.04168068
02:00:59|0.04168068
02:01:00|0.04168067
02:01:01|0.04168067
02:01:01|0.04168067
02:01:02|0.04168067
02:01:03|0.04168067
02:01:05|0.04168067
02:01:05|0.04168067
02:01:06|0.04168067
02:01:08|0.04168067
02:01:08|0.04168067
02:01:09|0.04168067
02:01:10|0.04168067
02:01:11|0.04168067
02:01:12|0.04168067
02:01:13|0.04164699
02:01:14|0.04164699
02:01:15|0.04164699
02:01:17|0.04164699
02:01:18|0.04163445
02:01:19|0.04163445
02:01:20|0.04163445
02:01:20|0.04163445
02:01:21|0.04162197
02:01:22|0.04162197
02:01:23|0.04162197
02:01:24|0.04162197
02:01:25|0.04162197
02:01:26|0.04162197
02:01:28|0.04162197
02:01:28|0.04162197
02:01:30|0.04162197
02:01:30|0.04162197
02:01:31|0.04162197
02:01:33|0.04164664
02:01:33|0.04164664
02:01:35|0.04164664
02:01:36|0.04164664
02:01:36|0.04164664
02:01:37|0.04164664
02:01:38|0.04164664
02:01:40|0.04164664
02:01:41|0.04164664
02:01:42|0.04164664
02:01:43|0.04164664
02:01:44|0.04164664
02:01:45|0.04164664
02:01:46|0.04164664
02:01:47|0.04164664
02:01:48|0.04165
02:01:49|0.04165
02:01:50|0.04165
02:01:51|0.04165
02:01:53|0.04164999
02:01:53|0.04164999
02:01:54|0.04164999
02:01:56|0.04164999
02:01:57|0.04164999
02:01:58|0.04164802
02:01:59|0.04164802
02:01:59|0.04164802
02:02:00|0.04164802
02:02:02|0.04164802
02:02:03|0.04164802
02:02:03|0.041648
02:02:05|0.041648
02:02:05|0.041648
02:02:06|0.041648
02:02:08|0.041648
02:02:10|0.041648
02:02:10|0.041648
02:02:12|0.041648
02:02:13|0.04168066
02:02:13|0.04168066
02:02:14|0.04168066
02:02:15|0.04165929
02:02:16|0.04165929
02:02:17|0.04165903
02:02:19|0.04165903
02:02:19|0.04165903
02:02:21|0.04165903
02:02:21|0.04165903
02:02:23|0.04167647
02:02:23|0.04167647
02:02:24|0.04167647
02:02:25|0.04167647
02:02:27|0.04168067
02:02:27|0.04168067
02:02:28|0.04168067
02:02:30|0.04169929
02:02:30|0.04169929
02:02:31|0.04169929
02:02:32|0.04169929
02:02:34|0.04169929
02:02:34|0.04170856
02:02:36|0.04170856
02:02:37|0.04170856
02:02:37|0.04170856
02:02:38|0.04170856
02:02:39|0.04170856
02:02:40|0.04170856
02:02:42|0.04170856
02:02:43|0.04174332
02:02:43|0.04174332
02:02:45|0.04174332
02:02:46|0.041762
02:02:47|0.041762
02:02:48|0.041762
02:02:49|0.041762
02:02:50|0.041762
02:02:50|0.041762
02:02:52|0.041762
02:02:54|0.0417694
02:02:54|0.0417694
02:02:56|0.0417694
02:02:57|0.0417694
02:02:58|0.0417694
02:02:58|0.0417694
02:02:59|0.0417694
02:03:00|0.0417694
02:03:02|0.04176394
02:03:03|0.04176394
02:03:04|0.0417694
02:03:05|0.0417694
02:03:06|0.0417694
02:03:07|0.0417694
02:03:08|0.0417694
02:03:09|0.0417694
02:03:11|0.0417694
02:03:11|0.0417694
02:03:12|0.0417694
02:03:14|0.0417694
02:03:15|0.0417694
02:03:16|0.0417694
02:03:16|0.0417694
02:03:18|0.0417694
02:03:18|0.0417694
02:03:19|0.0417694
02:03:21|0.0417694
02:03:22|0.0417694
02:03:23|0.0417694
02:03:24|0.0417694
02:03:24|0.0417694
02:03:25|0.0417694
02:03:26|0.0417694
02:03:27|0.0417694
02:03:28|0.0417694
02:03:29|0.0417694
02:03:30|0.04179282
02:03:31|0.04175904
02:03:32|0.04175904
02:03:34|0.04175904
02:03:35|0.04175904
02:03:36|0.04175904
02:03:37|0.04175904
02:03:38|0.04175904
02:03:39|0.04175903
02:03:40|0.04175903
02:03:41|0.04175903
02:03:43|0.04175903
02:03:43|0.04175903
02:03:44|0.04175903
02:03:46|0.04175903
02:03:46|0.04175903
02:03:48|0.04175903
02:03:49|0.04175903
02:03:50|0.04173057
02:03:51|0.04173057
02:03:52|0.04173057
02:03:53|0.04172073
02:03:54|0.0417301
02:03:56|0.0417301
02:03:56|0.0417301
02:03:58|0.0417301
02:03:59|0.0417301
02:04:00|0.0417301
02:04:01|0.0417301
02:04:02|0.0417301
02:04:03|0.0417301
02:04:04|0.04172241
02:04:05|0.04172241
02:04:06|0.04172241
02:04:07|0.04172241
02:04:08|0.04172241
02:04:09|0.04172241
02:04:10|0.04173483
02:04:11|0.04173483
02:04:12|0.04169379
02:04:13|0.04169379
02:04:14|0.04169379
02:04:15|0.04169379
02:04:16|0.04169379
02:04:17|0.04169379
02:04:18|0.04169379
02:04:19|0.04169379
02:04:20|0.04169379
02:04:21|0.04169379
02:04:22|0.04174706
02:04:23|0.04174706
02:04:24|0.04174706
02:04:25|0.04174706
02:04:26|0.04174706
02:04:27|0.04174706
02:04:28|0.04174706
02:04:29|0.04174706
02:04:30|0.04174706
02:04:31|0.04174706
02:04:32|0.04174706
02:04:33|0.04174706
02:04:34|0.04174706
02:04:35|0.04174706
02:04:36|0.04174706
02:04:38|0.04174706
02:04:38|0.04174706
02:04:39|0.04174706
02:04:40|0.04174706
02:04:41|0.04174706
02:04:43|0.04174706
02:04:44|0.04174706
02:04:44|0.04174706
02:04:46|0.04174706
02:04:47|0.04174706
02:04:48|0.04174706
02:04:49|0.04174706
02:04:50|0.04174706
02:04:51|0.04174706
02:04:51|0.04174706
02:04:53|0.04174706
02:04:54|0.04174706
02:04:55|0.04174706
02:04:57|0.04174706
02:04:57|0.04174706
02:04:59|0.04174706
02:05:00|0.04174706
02:05:00|0.04174706
02:05:02|0.04174706
02:05:03|0.04174706
02:05:04|0.04174706
02:05:05|0.04174706
02:05:06|0.0417318
02:05:06|0.0417318
02:05:08|0.0417318
02:05:09|0.0417318
02:05:10|0.04170618
02:05:11|0.04167898
02:05:12|0.04167898
02:05:13|0.04167898
02:05:14|0.04167898
02:05:15|0.04167898
02:05:16|0.04167898
02:05:17|0.04167898
02:05:18|0.04167898
02:05:20|0.04167898
02:05:20|0.04167898
02:05:21|0.04167898
02:05:23|0.04167898
02:05:24|0.04167898
02:05:25|0.04167647
02:05:26|0.04167647
02:05:27|0.04165
02:05:27|0.04165
02:05:28|0.04165
02:05:30|0.04165
02:05:31|0.04165
02:05:32|0.04164608
02:05:33|0.04164608
02:05:34|0.04164608
02:05:35|0.04164608
02:05:36|0.04164608
02:05:37|0.04164608
02:05:38|0.04164608
02:05:39|0.04164608
02:05:40|0.04164608
02:05:41|0.04164608
02:05:42|0.04164608
02:05:43|0.04164608
02:05:44|0.04159275
02:05:46|0.04159275
02:05:47|0.04159275
02:05:48|0.04159275
02:05:49|0.04159275
02:05:50|0.04159275
02:05:51|0.04159691
02:05:52|0.04159691
02:05:52|0.04159691
02:05:54|0.04159691
02:05:54|0.0415968
02:05:57|0.0415968
02:05:58|0.04159694
02:05:58|0.04159694
02:05:59|0.04159694
02:06:01|0.04163786
02:06:02|0.04163786
02:06:02|0.04160814
02:06:04|0.04160814
02:06:05|0.04160814
02:06:06|0.04163786
02:06:06|0.04163786
02:06:08|0.0416
02:06:08|0.0416
02:06:10|0.0416
02:06:10|0.0416
02:06:11|0.0415971
02:06:12|0.0415971
02:06:14|0.0415971
02:06:14|0.0415971
02:06:15|0.0415971
02:06:17|0.0415971
02:06:17|0.04164608
02:06:19|0.04164608
02:06:20|0.04164608
02:06:20|0.04164608
02:06:21|0.04164608
02:06:22|0.04164608
02:06:25|0.04164608
02:06:25|0.04164608
02:06:27|0.04160302
02:06:27|0.04160302
02:06:29|0.04160814
02:06:29|0.04160814
02:06:30|0.04160814
02:06:31|0.04160814
02:06:32|0.04160814
02:06:34|0.04163631
02:06:34|0.04163631
02:06:35|0.04163631
02:06:36|0.04163631
02:06:37|0.04163631
02:06:39|0.04163631
02:06:40|0.04163631
02:06:41|0.04163631
02:06:42|0.04162647
02:06:42|0.04162647
02:06:44|0.04162647
02:06:45|0.04162835
02:06:46|0.04160302
02:06:46|0.04159
02:06:48|0.04159
02:06:49|0.04159
02:06:50|0.04156276
02:06:50|0.04156276
02:06:52|0.04156276
02:06:53|0.04156276
02:06:54|0.04156276
02:06:55|0.04156276
02:06:56|0.04156276
02:06:58|0.04159443
02:06:58|0.04159443
02:07:00|0.04159443
02:07:01|0.04159443
02:07:02|0.04159443
02:07:03|0.04159443
02:07:04|0.04159443
02:07:05|0.04159443
02:07:06|0.04159443
02:07:07|0.04159443
02:07:08|0.04159443
02:07:09|0.04159443
02:07:10|0.04159443
02:07:11|0.04159443
02:07:12|0.04159443
02:07:14|0.04159443
02:07:15|0.04160692
02:07:16|0.04160692
02:07:16|0.04160692
02:07:18|0.04160692
02:07:19|0.04161697
02:07:19|0.04161697
02:07:20|0.04161697
02:07:21|0.04161697
02:07:22|0.04161697
02:07:23|0.04161697
02:07:25|0.04161697
02:07:25|0.04161697
02:07:27|0.04161697
02:07:27|0.04161697
02:07:28|0.04161697
02:07:29|0.04161697
02:07:31|0.04164608
02:07:32|0.04164608
02:07:32|0.04164608
02:07:33|0.04164608
02:07:34|0.04164608
02:07:36|0.04164608
02:07:37|0.04164608
02:07:38|0.04164608
02:07:39|0.04164608
02:07:40|0.04164986
02:07:41|0.04164608
02:07:42|0.04164608
02:07:43|0.04164608
02:07:43|0.04164608
02:07:45|0.04163933
02:07:46|0.04163933
02:07:47|0.04163933
02:07:48|0.04163933
02:07:49|0.04163933
02:07:50|0.04163933
02:07:51|0.04163933
02:07:52|0.04163933
02:07:52|0.04164764
02:07:54|0.04164764
02:07:55|0.04164764
02:07:56|0.04164764
02:07:56|0.04164764
02:07:58|0.04164764
02:07:59|0.04164764
02:08:00|0.04164764
02:08:02|0.04164764
02:08:03|0.04164764
02:08:04|0.04164764
02:08:05|0.04164764
02:08:06|0.04164764
02:08:07|0.04164764
02:08:08|0.04164764
02:08:09|0.04164764
02:08:10|0.04164764
02:08:11|0.04164764
02:08:12|0.04164764
02:08:13|0.04164764
02:08:14|0.04164764
02:08:15|0.0416481
02:08:16|0.0416481
02:08:17|0.0416481
02:08:18|0.0416481
02:08:19|0.0416481
02:08:20|0.04166882
02:08:21|0.04166882
02:08:22|0.04166882
02:08:23|0.04166882
02:08:24|0.04167898
02:08:25|0.04167898
02:08:26|0.04167898
02:08:27|0.04167898
02:08:28|0.04168814
02:08:29|0.04168814
02:08:30|0.04168814
02:08:31|0.04168814
02:08:32|0.04168814
02:08:33|0.04168814
02:08:34|0.04168814
02:08:35|0.04168814
02:08:36|0.04168814
02:08:37|0.04168814
02:08:38|0.04168814
02:08:39|0.04168814
02:08:40|0.04168814
02:08:42|0.04168814
02:08:42|0.04168814
02:08:43|0.04168814
02:08:45|0.04168814
02:08:45|0.04168814
02:08:46|0.04168814
02:08:47|0.04168814
02:08:48|0.04169854
02:08:49|0.04169854
02:08:50|0.04171829
02:08:52|0.04171829
02:08:52|0.04171829
02:08:53|0.04171829
02:08:54|0.04171822
02:08:56|0.04169815
02:08:56|0.04169815
02:08:57|0.04169815
02:08:59|0.04169815
02:08:59|0.04169815
02:09:00|0.04169815
02:09:02|0.04169873
02:09:03|0.04169873
02:09:03|0.04169873
02:09:05|0.04169873
02:09:06|0.04169873
02:09:07|0.04169873
02:09:08|0.04169873
02:09:09|0.04169873
02:09:10|0.04169873
02:09:10|0.04169873
02:09:11|0.04169873
02:09:12|0.04169873
02:09:13|0.04169873
02:09:14|0.04169873
02:09:15|0.04169873
02:09:17|0.04169873
02:09:18|0.04169873
02:09:18|0.04172827
02:09:20|0.04172827
02:09:20|0.04172827
02:09:21|0.04172827
02:09:23|0.04172827
02:09:24|0.04172827
02:09:25|0.04172827
02:09:26|0.04169836
02:09:26|0.04169836
02:09:28|0.04169836
02:09:29|0.04169836
02:09:30|0.04169836
02:09:31|0.04169836
02:09:32|0.04169836
02:09:33|0.04170827
02:09:33|0.04170827
02:09:35|0.04170827
02:09:35|0.04170827
02:09:37|0.04170827
02:09:38|0.04170827
02:09:39|0.04170827
02:09:40|0.04170827
02:09:41|0.04170827
02:09:42|0.04170827
02:09:43|0.04170827
02:09:44|0.04170827
02:09:45|0.04170827
02:09:46|0.04167408
02:09:47|0.04167808
02:09:48|0.04167808
02:09:49|0.04167808
02:09:50|0.04164608
02:09:51|0.04164608
02:09:52|0.04164608
02:09:53|0.04164608
02:09:54|0.04164608
02:09:55|0.04164608
02:09:56|0.04164608
02:09:57|0.04164608
02:09:58|0.04164608
02:10:00|0.04164608
02:10:00|0.04167899
02:10:02|0.04167899
02:10:02|0.04167899
02:10:04|0.04167899
02:10:04|0.04167899
02:10:06|0.04167899
02:10:07|0.04167899
02:10:07|0.04167899
02:10:09|0.04167899
02:10:10|0.04167899
02:10:11|0.04167899
02:10:12|0.04170504
02:10:13|0.04170504
02:10:14|0.04170504
02:10:16|0.04170504
02:10:16|0.04170504
02:10:17|0.04171763
02:10:18|0.04171763
02:10:19|0.04171763
02:10:21|0.04171763
02:10:22|0.04171775
02:10:22|0.04173858
02:10:24|0.04173858
02:10:24|0.041762
02:10:25|0.041762
02:10:26|0.041762
02:10:28|0.041762
02:10:29|0.041762
02:10:30|0.041762
02:10:30|0.041762
02:10:32|0.041762
02:10:33|0.041762
02:10:33|0.041762
02:10:34|0.041762
02:10:36|0.0417186
02:10:36|0.0417186
02:10:37|0.0417186
02:10:38|0.04173812
02:10:39|0.04173812
02:10:41|0.04173812
02:10:41|0.04173812
02:10:42|0.04175217
02:10:43|0.04175217
02:10:44|0.04175217
02:10:45|0.041762
02:10:47|0.0417694
02:10:48|0.0417694
02:10:49|0.0417694
02:10:49|0.0417694
02:10:50|0.04175796
02:10:51|0.04178082
02:10:52|0.04178082
02:10:54|0.04178082
02:10:55|0.04178082
02:10:56|0.04178082
02:10:57|0.04178082
02:10:58|0.04178082
02:10:59|0.0418
02:11:00|0.04184015
02:11:01|0.04184592
02:11:02|0.04184592
02:11:03|0.04184592
02:11:04|0.04184592
02:11:05|0.04184592
02:11:07|0.04184592
02:11:08|0.04184592
02:11:08|0.04184592
02:11:10|0.04184592
02:11:10|0.04184592
02:11:12|0.04183545
02:11:13|0.04183545
02:11:13|0.04183545
02:11:14|0.04183545
02:11:16|0.04183545
02:11:17|0.04183545
02:11:18|0.04180257
02:11:19|0.04180257
02:11:20|0.04180257
02:11:21|0.04180679
02:11:22|0.04180679
02:11:23|0.04180679
02:11:24|0.04180679
02:11:25|0.04180679
02:11:26|0.04180679
02:11:27|0.04180679
02:11:28|0.04180679
02:11:29|0.04180679
02:11:30|0.04184572
02:11:31|0.04184572
02:11:32|0.04184572
02:11:33|0.0418538
02:11:34|0.0418538
02:11:35|0.04188767
02:11:36|0.04188767
02:11:37|0.04188767
02:11:38|0.04188767
02:11:39|0.04188767
02:11:40|0.04188767
02:11:41|0.04189051
02:11:42|0.04189051
02:11:43|0.04189051
02:11:44|0.04189051
02:11:45|0.04189051
02:11:46|0.04189051
02:11:47|0.04189051
02:11:48|0.04189051
02:11:49|0.04189051
02:11:50|0.04189051
02:11:51|0.04189051
02:11:52|0.04189051
02:11:53|0.04189051
02:11:54|0.04189051
02:11:56|0.04189051
02:11:57|0.04189051
02:11:57|0.04188753
02:11:59|0.04188753
02:12:00|0.04188753
02:12:01|0.04188753
02:12:03|0.04188753
02:12:03|0.04188753
02:12:04|0.04188753
02:12:05|0.04188753
02:12:06|0.04188753
02:12:08|0.04188753
02:12:08|0.04189387
02:12:09|0.04189387
02:12:10|0.04189387
02:12:12|0.04189387
02:12:12|0.04189387
02:12:13|0.04189387
02:12:15|0.04189051
02:12:16|0.04189051
02:12:16|0.04189051
02:12:17|0.04189051
02:12:18|0.04189051
02:12:19|0.04189051
02:12:20|0.04189051
02:12:22|0.04189052
02:12:22|0.04189051
02:12:23|0.04189051
02:12:24|0.04189051
02:12:25|0.04189051
02:12:27|0.04189051
02:12:27|0.0419
02:12:28|0.0419
02:12:30|0.0419
02:12:30|0.0419
02:12:31|0.0419
02:12:33|0.0419
02:12:33|0.0419
02:12:34|0.0419
02:12:35|0.0419
02:12:36|0.0419
02:12:37|0.04187449
02:12:38|0.04189991
02:12:39|0.04189991
02:12:40|0.04189991
02:12:41|0.04189991
02:12:42|0.04189991
02:12:43|0.04189991
02:12:44|0.04189991
02:12:45|0.04189991
02:12:46|0.04187083
02:12:47|0.04186898
02:12:48|0.04189102
02:12:49|0.04189102
02:12:50|0.04189102
02:12:51|0.04189102
02:12:52|0.04189102
02:12:53|0.04189102
02:12:55|0.04189991
02:12:57|0.04189991
02:12:57|0.04189991
02:12:58|0.04187449
02:13:00|0.04187449
02:13:01|0.04189991
02:13:02|0.04189991
02:13:03|0.0419
02:13:04|0.0419
02:13:04|0.0419
02:13:06|0.04189712
02:13:07|0.04189712
02:13:08|0.0418884
02:13:09|0.0419
02:13:09|0.0418842
02:13:12|0.04189933
02:13:12|0.04189933
02:13:14|0.04189933
02:13:14|0.0419
02:13:16|0.0419
02:13:17|0.04189933
02:13:17|0.04189933
02:13:19|0.04189999
02:13:19|0.04189999
02:13:20|0.0419
02:13:21|0.0419
02:13:23|0.0419
02:13:24|0.0419
02:13:24|0.04189933
02:13:25|0.0419
02:13:26|0.0419
02:13:27|0.0419
02:13:28|0.0419
02:13:29|0.0419
02:13:30|0.04189999
02:13:31|0.0419
02:13:32|0.0419
02:13:33|0.0419
02:13:35|0.0419
02:13:35|0.0419
02:13:36|0.0419
02:13:37|0.0419
02:13:39|0.0419
02:13:40|0.0419
02:13:40|0.0419
02:13:41|0.0419
02:13:42|0.0419
02:13:43|0.0419
02:13:44|0.0419
02:13:46|0.0419
02:13:46|0.0419
02:13:48|0.0419
02:13:48|0.0419
02:13:49|0.04189999
02:13:50|0.04189999
02:13:51|0.04189999
02:13:52|0.04189999
02:13:54|0.04189999
02:13:54|0.04189999
02:13:55|0.04189999
02:13:57|0.04189999
02:13:58|0.04189999
02:13:59|0.04189999
02:14:00|0.04189999
02:14:02|0.04189065
02:14:03|0.04189065
02:14:03|0.0419
02:14:04|0.0419
02:14:06|0.0419
02:14:07|0.0419
02:14:08|0.04189999
02:14:08|0.04189999
02:14:10|0.04189999
02:14:10|0.04189999
02:14:11|0.04189999
02:14:13|0.0419
02:14:13|0.04189999
02:14:15|0.04189999
02:14:16|0.04189999
02:14:17|0.0419
02:14:17|0.0419
02:14:18|0.0419
02:14:19|0.0419
02:14:21|0.0419
02:14:22|0.0419
02:14:22|0.0419
02:14:23|0.0419
02:14:24|0.0419
02:14:25|0.0419
02:14:26|0.0419
02:14:28|0.0419
02:14:28|0.0419
02:14:30|0.0419
02:14:30|0.0419
02:14:31|0.0419
02:14:32|0.0419
02:14:33|0.0419
02:14:35|0.04194117
02:14:35|0.04192773
02:14:36|0.04192793
02:14:38|0.04192793
02:14:39|0.04192793
02:14:39|0.04192793
02:14:40|0.04192793
02:14:41|0.04192793
02:14:43|0.04192793
02:14:43|0.04193061
02:14:45|0.04193061
02:14:45|0.04196271
02:14:46|0.04196271
02:14:48|0.04196271
02:14:48|0.04196271
02:14:50|0.04196271
02:14:51|0.04192002
02:14:51|0.04192002
02:14:53|0.04192002
02:14:54|0.04192002
02:14:54|0.04195244
02:14:56|0.04195244
02:14:56|0.04195244
02:14:58|0.04193339
02:15:00|0.04193882
02:15:01|0.04193882
02:15:02|0.04196722
02:15:03|0.04196722
02:15:04|0.04196722
02:15:05|0.04196722
02:15:06|0.0419334
02:15:07|0.04196232
02:15:08|0.04196232
02:15:08|0.04196232
02:15:10|0.04196232
02:15:11|0.04192
02:15:12|0.04192496
02:15:13|0.04192496
02:15:14|0.04192496
02:15:16|0.04192496
02:15:16|0.04192496
02:15:18|0.04192496
02:15:18|0.04193626
02:15:20|0.0419304
02:15:20|0.0419304
02:15:21|0.0419304
02:15:22|0.04193045
02:15:24|0.04193045
02:15:24|0.04196725
02:15:26|0.04196725
02:15:26|0.04193113
02:15:27|0.04193113
02:15:28|0.04193113
02:15:29|0.04193113
02:15:31|0.0419346
02:15:32|0.0419346
02:15:32|0.04193463
02:15:34|0.04193463
02:15:35|0.04195047
02:15:36|0.04195047
02:15:37|0.04195047
02:15:38|0.04193448
02:15:38|0.04193448
02:15:40|0.04192
02:15:41|0.0418971
02:15:41|0.04188428
02:15:42|0.0418925
02:15:44|0.0418925
02:15:44|0.0418925
02:15:46|0.04187136
02:15:47|0.04187136
02:15:48|0.04187136
02:15:48|0.04187136
02:15:50|0.04187136
02:15:50|0.04187136
02:15:52|0.04187136
02:15:53|0.04189386
02:15:53|0.04189386
02:15:55|0.04189386
02:15:56|0.04189386
02:15:57|0.04189386
02:15:58|0.04191588
02:16:00|0.04191588
02:16:00|0.04191588
02:16:01|0.04191588
02:16:02|0.04191588
02:16:04|0.04191588
02:16:04|0.04191588
02:16:05|0.04191588
02:16:08|0.04191588
02:16:08|0.04189394
02:16:09|0.04189395
02:16:11|0.04191473
02:16:11|0.04191473
02:16:12|0.04191472
02:16:14|0.04191472
02:16:14|0.04191472
02:16:16|0.04190566
02:16:17|0.04190566
02:16:18|0.04190566
02:16:19|0.04190566
02:16:19|0.04190566
02:16:21|0.04190566
02:16:22|0.04191472
02:16:23|0.04191472
02:16:24|0.04190565
02:16:25|0.04190566
02:16:26|0.04190566
02:16:27|0.04190566
02:16:28|0.04190566
02:16:29|0.04190566
02:16:30|0.04188419
02:16:32|0.04188419
02:16:32|0.04188419
02:16:33|0.04188419
02:16:34|0.04188419
02:16:35|0.04188419
02:16:36|0.04190044
02:16:38|0.04190044
02:16:38|0.04190044
02:16:39|0.04190044
02:16:40|0.04190044
02:16:42|0.04190044
02:16:42|0.04190044
02:16:43|0.04190044
02:16:44|0.04190044
02:16:45|0.04190044
02:16:46|0.04190044
02:16:48|0.04190044
02:16:48|0.04190044
02:16:49|0.04189681
02:16:50|0.0419
02:16:51|0.0419
02:16:52|0.0419
02:16:53|0.04189455
02:16:54|0.0419
02:16:56|0.0419
02:16:57|0.0419
02:16:58|0.0419
02:16:58|0.0419
02:17:00|0.0419
02:17:01|0.0419
02:17:02|0.0419
02:17:03|0.0419
02:17:04|0.0419
02:17:05|0.04192206
02:17:06|0.04192206
02:17:08|0.04192206
02:17:08|0.04192206
02:17:09|0.04194667
02:17:11|0.04194667
02:17:12|0.04194647
02:17:12|0.04194647
02:17:13|0.04194647
02:17:14|0.04194647
02:17:15|0.04194647
02:17:16|0.04195916
02:17:17|0.04195916
02:17:19|0.04193659
02:17:19|0.04193659
02:17:21|0.04193658
02:17:21|0.04193658
02:17:23|0.04193658
02:17:23|0.04196103
02:17:24|0.04196103
02:17:25|0.04192919
02:17:26|0.04192919
02:17:28|0.04192919
02:17:29|0.04192919
02:17:30|0.04192919
02:17:30|0.04192919
02:17:31|0.04192919
02:17:32|0.0419388
02:17:33|0.04196722
02:17:34|0.04196722
02:17:35|0.04196725
02:17:36|0.04196725
02:17:37|0.04196725
02:17:38|0.04196352
02:17:39|0.04196724
02:17:41|0.04196725
02:17:42|0.04196725
02:17:43|0.04196725
02:17:43|0.04196356
02:17:45|0.041954
02:17:46|0.041954
02:17:47|0.041954
02:17:48|0.04196725
02:17:49|0.04196725
02:17:50|0.04196725
02:17:51|0.04196725
02:17:52|0.04196725
02:17:53|0.04195211
02:17:54|0.04195211
02:17:55|0.04195211
02:17:56|0.04195211
02:17:57|0.04195211
02:17:58|0.04196724
02:18:00|0.04192975
02:18:01|0.04195969
02:18:02|0.04195969
02:18:03|0.04195969
02:18:04|0.04193918
02:18:06|0.04196725
02:18:06|0.04196725
02:18:07|0.04195984
02:18:09|0.04197493
02:18:10|0.042
02:18:11|0.042
02:18:12|0.04209996
02:18:13|0.0420489
02:18:14|0.04206736
02:18:15|0.04206206
02:18:16|0.04206206
02:18:18|0.04206206
02:18:18|0.04207178
02:18:19|0.04207178
02:18:21|0.04209588
02:18:21|0.04205807
02:18:23|0.04205807
02:18:23|0.04205786
02:18:24|0.04205786
02:18:26|0.04205786
02:18:26|0.04205786
02:18:27|0.04210641
02:18:28|0.04207048
02:18:30|0.04210019
02:18:31|0.04210019
02:18:32|0.04210019
02:18:32|0.04210019
02:18:34|0.04210019
02:18:35|0.04207326
02:18:36|0.0421167
02:18:37|0.0421167
02:18:38|0.042104
02:18:39|0.042104
02:18:39|0.04215
02:18:40|0.04211171
02:18:41|0.04211171
02:18:42|0.04211171
02:18:43|0.04213826
02:18:45|0.04213826
02:18:46|0.04213826
02:18:47|0.04213826
02:18:48|0.04213826
02:18:49|0.04212135
02:18:50|0.04215428
02:18:51|0.04215428
02:18:52|0.04215428
02:18:53|0.04210203
02:18:54|0.04210203
02:18:55|0.04210203
02:18:56|0.04210203
02:18:57|0.04210203
02:18:58|0.04210203
02:18:59|0.04214928
02:19:00|0.04213826
02:19:01|0.04215504
02:19:02|0.0421223
02:19:04|0.04214909
02:19:05|0.04214909
02:19:06|0.04214909
02:19:07|0.04211684
02:19:08|0.04211684
02:19:08|0.04211684
02:19:10|0.04211684
02:19:10|0.04213808
02:19:11|0.04213808
02:19:12|0.04213218
02:19:14|0.04210418
02:19:14|0.04210418
02:19:16|0.04210418
02:19:17|0.04210447
02:19:18|0.04210447
02:19:18|0.04210447
02:19:19|0.04210447
02:19:20|0.04210447
02:19:21|0.04210447
02:19:22|0.0421294
02:19:23|0.04209664
02:19:25|0.04206628
02:19:25|0.04206628
02:19:26|0.04206628
02:19:27|0.04206628
02:19:28|0.04206592
02:19:29|0.04204893
02:19:30|0.0420352
02:19:31|0.0420352
02:19:32|0.0420352
02:19:34|0.04206178
02:19:35|0.04206178
02:19:35|0.04206178
02:19:36|0.04206178
02:19:37|0.04206628
02:19:38|0.04206628
02:19:39|0.04206628
02:19:40|0.04206628
02:19:42|0.04206628
02:19:42|0.04206628
02:19:43|0.04206628
02:19:45|0.04206628
02:19:46|0.04206628
02:19:47|0.04206628
02:19:47|0.0420658
02:19:48|0.04206579
02:19:49|0.04206579
02:19:50|0.04206579
02:19:52|0.04207843
02:19:52|0.04207843
02:19:54|0.04207843
02:19:54|0.04207843
02:19:55|0.04207843
02:19:56|0.04207843
02:19:57|0.04207843
02:19:59|0.04207843
02:19:59|0.04207843
02:20:00|0.04207843
02:20:02|0.04207843
02:20:03|0.04206365
02:20:04|0.04206365
02:20:05|0.04207806
02:20:07|0.04207806
02:20:08|0.04207806
02:20:08|0.04204852
02:20:09|0.04204852
02:20:11|0.04204852
02:20:11|0.04204852
02:20:12|0.04207466
02:20:14|0.04207466
02:20:15|0.04206199
02:20:16|0.04206199
02:20:17|0.04206199
02:20:18|0.0420745
02:20:19|0.0420745
02:20:20|0.0420745
02:20:20|0.0420745
02:20:22|0.0420745
02:20:23|0.04207843
02:20:23|0.04207843
02:20:25|0.04207843
02:20:26|0.04207843
02:20:27|0.04207843
02:20:28|0.04207843
02:20:29|0.04210418
02:20:30|0.04210418
02:20:31|0.04210418
02:20:32|0.04207918
02:20:33|0.0420745
02:20:34|0.04207081
02:20:35|0.04207081
02:20:36|0.04207081
02:20:37|0.04207081
02:20:38|0.04207081
02:20:39|0.04207081
02:20:40|0.04207081
02:20:41|0.04207081
02:20:42|0.04207081
02:20:43|0.04207081
02:20:44|0.04207081
02:20:45|0.04207073
02:20:46|0.04207073
02:20:47|0.04207073
02:20:48|0.04207073
02:20:49|0.04207073
02:20:50|0.04207073
02:20:51|0.04207073
02:20:52|0.04205001
02:20:53|0.04205001
02:20:54|0.04205001
02:20:55|0.04204101
02:20:56|0.04204101
02:20:57|0.04202799
02:20:58|0.04201625
02:20:59|0.04201625
02:21:00|0.04201625
02:21:01|0.04201625
02:21:02|0.04201625
02:21:03|0.04203161
02:21:04|0.04203161
02:21:06|0.04206145
02:21:06|0.04206145
02:21:08|0.04206145
02:21:08|0.04206145
02:21:10|0.04206145
02:21:11|0.04203165
02:21:12|0.04203165
02:21:13|0.04203165
02:21:14|0.04203165
02:21:15|0.04207609
02:21:16|0.04207609
02:21:17|0.04207609
02:21:18|0.04207609
02:21:19|0.04207609
02:21:19|0.04207609
02:21:21|0.04207609
02:21:22|0.04207609
02:21:23|0.04207609
02:21:24|0.04207609
02:21:25|0.04208726
02:21:26|0.04208726
02:21:28|0.04210011
02:21:29|0.04210011
02:21:30|0.04210011
02:21:30|0.04210011
02:21:31|0.04210011
02:21:32|0.04210011
02:21:33|0.04207609
02:21:34|0.04207609
02:21:36|0.04207609
02:21:36|0.04210418
02:21:37|0.04210418
02:21:39|0.04210418
02:21:40|0.04210418
02:21:40|0.04208728
02:21:41|0.0420761
02:21:42|0.04210418
02:21:43|0.04210418
02:21:44|0.04210418
02:21:45|0.04210418
02:21:47|0.04210418
02:21:48|0.04210418
02:21:49|0.04210418
02:21:49|0.04210447
02:21:50|0.04210628
02:21:51|0.04210628
02:21:53|0.04210628
02:21:53|0.04210628
02:21:55|0.04210011
02:21:56|0.04209172
02:21:56|0.04207609
02:21:58|0.04207609
02:21:58|0.04207609
02:22:00|0.04207619
02:22:00|0.04207619
02:22:02|0.04207619
02:22:02|0.04210469
02:22:03|0.04210469
02:22:05|0.04207908
02:22:07|0.04207908
02:22:07|0.04207908
02:22:09|0.04207908
02:22:10|0.04207908
02:22:11|0.04207908
02:22:12|0.04207908
02:22:12|0.04210739
02:22:14|0.04212568
02:22:15|0.04212556
02:22:16|0.04212151
02:22:17|0.04212151
02:22:18|0.0421282
02:22:19|0.04212568
02:22:21|0.04212568
02:22:22|0.04212568
02:22:23|0.04212568
02:22:23|0.04212568
02:22:25|0.04212568
02:22:26|0.04212568
02:22:27|0.04212568
02:22:28|0.04212568
02:22:29|0.04209574
02:22:30|0.0420917
02:22:31|0.0420917
02:22:32|0.0420917
02:22:33|0.0420917
02:22:34|0.0420917
02:22:35|0.0420917
02:22:36|0.0420917
02:22:37|0.0420917
02:22:38|0.0420917
02:22:39|0.0420917
02:22:40|0.0420917
02:22:41|0.0420917
02:22:42|0.0420917
02:22:43|0.0420917
02:22:44|0.0421275
02:22:45|0.0421275
02:22:46|0.0421275
02:22:47|0.0421275
02:22:48|0.0421275
02:22:49|0.0421112
02:22:50|0.0421112
02:22:51|0.04209743
02:22:52|0.04211368
02:22:53|0.04211368
02:22:55|0.04211368
02:22:55|0.04213019
02:22:56|0.04213019
02:22:57|0.04213019
02:22:59|0.04213019
02:22:59|0.04213019
02:23:00|0.04213019
02:23:01|0.04213019
02:23:02|0.04213019
02:23:03|0.04213019
02:23:04|0.04213019
02:23:05|0.04213019
02:23:07|0.04213019
02:23:08|0.04213182
02:23:09|0.04213182
02:23:10|0.04213182
02:23:11|0.04213182
02:23:12|0.04213182
02:23:14|0.04213163
02:23:14|0.04212894
02:23:15|0.04212894
02:23:16|0.04212894
02:23:18|0.04212894
02:23:18|0.04212894
02:23:19|0.04212894
02:23:20|0.04212894
02:23:22|0.04212894
02:23:22|0.04212894
02:23:24|0.04212894
02:23:24|0.04211145
02:23:26|0.04211145
02:23:26|0.0420917
02:23:27|0.0420917
02:23:28|0.0420917
02:23:29|0.0420917
02:23:30|0.0420917
02:23:31|0.0420917
02:23:33|0.0420917
02:23:34|0.0420917
02:23:35|0.0420917
02:23:35|0.0420917
02:23:37|0.04209171
02:23:37|0.04209171
02:23:38|0.04209171
02:23:39|0.04209171
02:23:40|0.04209171
02:23:42|0.04209171
02:23:43|0.04209171
02:23:43|0.04209171
02:23:44|0.04209171
02:23:46|0.04209171
02:23:46|0.04209171
02:23:48|0.04209171
02:23:49|0.0420917
02:23:49|0.04209114
02:23:51|0.04209114
02:23:52|0.04209114
02:23:52|0.04209114
02:23:53|0.04209107
02:23:54|0.04209107
02:23:55|0.04209106
02:23:56|0.04209106
02:23:58|0.04209106
02:23:58|0.04209106
02:24:00|0.04209106
02:24:01|0.04209106
02:24:01|0.04209106
02:24:03|0.04209106
02:24:03|0.04209106
02:24:05|0.04209106
02:24:06|0.04209106
02:24:06|0.04209106
02:24:09|0.04209106
02:24:09|0.04209106
02:24:10|0.04209106
02:24:12|0.04209106
02:24:12|0.04209106
02:24:14|0.04207609
02:24:14|0.04207609
02:24:16|0.04207609
02:24:17|0.04207609
02:24:18|0.04207609
02:24:19|0.04207609
02:24:19|0.04207609
02:24:21|0.04207609
02:24:22|0.04207609
02:24:23|0.04209106
02:24:23|0.04209106
02:24:25|0.0420496
02:24:25|0.0420496
02:24:27|0.0420496
02:24:28|0.04204545
02:24:29|0.04203526
02:24:30|0.04203521
02:24:31|0.04203521
02:24:32|0.04204933
02:24:33|0.04204939
02:24:34|0.04204939
02:24:36|0.04204939
02:24:37|0.04202789
02:24:37|0.04202789
02:24:38|0.04202789
02:24:39|0.0420279
02:24:40|0.0420279
02:24:42|0.0420279
02:24:42|0.0420279
02:24:43|0.04200381
02:24:44|0.042
02:24:45|0.042
02:24:46|0.042
02:24:47|0.042
02:24:48|0.042
02:24:49|0.04196943
02:24:50|0.04196943
02:24:51|0.04196943
02:24:52|0.04196943
02:24:53|0.04198078
02:24:54|0.04198078
02:24:56|0.04198078
02:24:57|0.04198078
02:24:57|0.04198078
02:24:58|0.04198078
02:25:00|0.04198078
02:25:00|0.04198078
02:25:01|0.04198078
02:25:02|0.0419779
02:25:03|0.0419779
02:25:04|0.0419779
02:25:05|0.0419779
02:25:06|0.04197789
02:25:07|0.04197789
02:25:09|0.04197789
02:25:10|0.04197789
02:25:11|0.04198078
02:25:12|0.04197788
02:25:13|0.04197788
02:25:14|0.04199919
02:25:15|0.04199919
02:25:16|0.04199919
02:25:17|0.04199919
02:25:18|0.04199919
02:25:19|0.04199919
02:25:20|0.04199919
02:25:21|0.04199919
02:25:22|0.04199919
02:25:23|0.04201145
02:25:24|0.04201145
02:25:26|0.04201145
02:25:27|0.04201145
02:25:27|0.04199919
02:25:29|0.04201173
02:25:29|0.04201173
02:25:31|0.04201173
02:25:32|0.04200311
02:25:33|0.04200697
02:25:34|0.04200697
02:25:35|0.04200697
02:25:36|0.04199894
02:25:37|0.04199894
02:25:38|0.04199894
02:25:39|0.04199894
02:25:40|0.04199894
02:25:41|0.04199894
02:25:42|0.04199894
02:25:43|0.04199894
02:25:44|0.04200331
02:25:45|0.04200331
02:25:47|0.04200331
02:25:47|0.04200331
02:25:48|0.04200331
02:25:49|0.04200331
02:25:50|0.04201154
02:25:51|0.04201154
02:25:52|0.04201154
02:25:53|0.04201154
02:25:54|0.04201154
02:25:56|0.04201154
02:25:56|0.04201154
02:25:57|0.04201154
02:25:58|0.04201154
02:25:59|0.04201154
02:26:01|0.04201154
02:26:01|0.04201154
02:26:02|0.04201154
02:26:03|0.04201154
02:26:04|0.04201154
02:26:06|0.04201154
02:26:06|0.04201154
02:26:07|0.04201154
02:26:09|0.04201154
02:26:10|0.04201154
02:26:12|0.04201154
02:26:13|0.04201154
02:26:14|0.04201154
02:26:14|0.04201154
02:26:16|0.04201154
02:26:17|0.04201154
02:26:18|0.04202822
02:26:19|0.04202822
02:26:20|0.04202578
02:26:21|0.04202578
02:26:21|0.04202578
02:26:23|0.04202578
02:26:23|0.04202578
02:26:25|0.04202578
02:26:27|0.04202578
02:26:28|0.04202578
02:26:29|0.04202578
02:26:30|0.04202597
02:26:30|0.04204919
02:26:31|0.04204919
02:26:32|0.04204919
02:26:33|0.04204919
02:26:35|0.04204919
02:26:36|0.04204919
02:26:36|0.04204919
02:26:37|0.04204919
02:26:38|0.04204919
02:26:39|0.04204892
02:26:40|0.04204892
02:26:41|0.04204892
02:26:43|0.04204892
02:26:43|0.04204892
02:26:45|0.04204892
02:26:46|0.04204892
02:26:47|0.04204892
02:26:47|0.04204892
02:26:48|0.04210334
02:26:50|0.04210688
02:26:51|0.04211228
02:26:52|0.04211647
02:26:53|0.04213305
02:26:54|0.04213305
02:26:55|0.04213305
02:26:56|0.04213305
02:26:57|0.04208668
02:26:58|0.04208668
02:26:59|0.04208668
02:27:00|0.04208668
02:27:01|0.04208668
02:27:03|0.04208668
02:27:04|0.04208251
02:27:04|0.04208251
02:27:06|0.04208251
02:27:06|0.04210385
02:27:07|0.04210385
02:27:09|0.04210385
02:27:09|0.04210385
02:27:11|0.04208674
02:27:11|0.04208674
02:27:12|0.04210219
02:27:14|0.04209
02:27:15|0.04209
02:27:16|0.04209
02:27:17|0.04209533
02:27:18|0.04209533
02:27:19|0.04210367
02:27:20|0.04211646
02:27:21|0.04211646
02:27:22|0.04211646
02:27:23|0.04211646
02:27:24|0.04208255
02:27:26|0.04208255
02:27:27|0.04208255
02:27:27|0.04208255
02:27:28|0.04208255
02:27:29|0.04208255
02:27:31|0.04208603
02:27:31|0.04208603
02:27:33|0.04208603
02:27:33|0.04208251
02:27:35|0.04208113
02:27:35|0.04207559
02:27:36|0.04205568
02:27:37|0.04205568
02:27:38|0.04205568
02:27:39|0.04205568
02:27:40|0.04205568
02:27:41|0.04205568
02:27:43|0.04205568
02:27:44|0.04204147
02:27:45|0.04204146
02:27:45|0.04204146
02:27:46|0.04204507
02:27:48|0.04205568
02:27:48|0.04205568
02:27:49|0.04205568
02:27:51|0.04205568
02:27:52|0.04203217
02:27:52|0.04204923
02:27:54|0.04204923
02:27:54|0.04204923
02:27:56|0.0420319
02:27:57|0.0420319
02:27:57|0.04204923
02:27:59|0.04204923
02:28:00|0.04204923
02:28:00|0.04204923
02:28:01|0.04204923
02:28:03|0.04204923
02:28:04|0.04204923
02:28:05|0.04204923
02:28:06|0.04204923
02:28:06|0.04204923
02:28:07|0.04204923
02:28:10|0.04203191
02:28:11|0.04203191
02:28:12|0.04203191
02:28:14|0.04203191
02:28:15|0.04203191
02:28:16|0.04203191
02:28:17|0.04203191
02:28:18|0.04203191
02:28:19|0.04203191
02:28:20|0.04203191
02:28:21|0.04203191
02:28:22|0.04203191
02:28:23|0.04203191
02:28:24|0.04207428
02:28:25|0.04206766
02:28:26|0.04206766
02:28:26|0.04206766
02:28:27|0.04206766
02:28:29|0.04203189
02:28:31|0.04203189
02:28:32|0.04203189
02:28:33|0.0420209
02:28:33|0.04200149
02:28:34|0.04201077
02:28:35|0.04201077
02:28:36|0.04201077
02:28:37|0.04200001
02:28:38|0.04200001
02:28:40|0.04200001
02:28:41|0.04200001
02:28:42|0.04200001
02:28:43|0.04200001
02:28:44|0.042
02:28:45|0.042
02:28:46|0.04200001
02:28:47|0.04200001
02:28:48|0.04200001
02:28:49|0.04200001
02:28:50|0.04200001
02:28:51|0.04200679
02:28:52|0.04200679
02:28:53|0.0420148
02:28:54|0.0420148
02:28:55|0.0420148
02:28:56|0.0420148
02:28:57|0.0420148
02:28:58|0.0420148
02:28:59|0.04200001
02:29:00|0.04200001
02:29:02|0.04200001
02:29:02|0.04200001
02:29:04|0.04200005
02:29:05|0.04200005
02:29:05|0.04200005
02:29:07|0.04200005
02:29:07|0.04200005
02:29:09|0.04200002
02:29:10|0.04200002
02:29:12|0.04200001
02:29:13|0.04200001
02:29:14|0.04200001
02:29:15|0.04200001
02:29:17|0.04200001
02:29:19|0.04200001
02:29:19|0.04200001
02:29:21|0.04200001
02:29:22|0.04200001
02:29:24|0.04200001
02:29:24|0.04200001
02:29:26|0.04200001
02:29:27|0.04200001
02:29:27|0.04200002
02:29:28|0.04200002
02:29:30|0.04200003
02:29:31|0.04200003
02:29:31|0.04200003
02:29:33|0.04200003
02:29:34|0.04200103
02:29:34|0.04200002
02:29:36|0.04200002
02:29:37|0.04200002
02:29:38|0.04201768
02:29:39|0.04201768
02:29:39|0.04201768
02:29:40|0.04202596
02:29:41|0.04202596
02:29:42|0.04202596
02:29:43|0.04202596
02:29:44|0.04202596
02:29:46|0.04202596
02:29:47|0.04202589
02:29:47|0.04202589
02:29:49|0.04201562
02:29:49|0.04201562
02:29:51|0.04201562
02:29:52|0.04201562
02:29:53|0.04201562
02:29:54|0.04202596
02:29:55|0.04202596
02:29:56|0.04202596
02:29:57|0.04202596
02:29:58|0.04202575
02:29:58|0.04202575
02:30:00|0.04202575
02:30:00|0.04202575
02:30:01|0.04202575
02:30:03|0.04202575
02:30:04|0.04202575
02:30:05|0.04202575
02:30:06|0.04202575
02:30:07|0.04202575
02:30:09|0.04202575
02:30:10|0.04202574
02:30:11|0.04202574
02:30:12|0.04202574
02:30:14|0.04202574
02:30:15|0.04202574
02:30:16|0.04202574
02:30:16|0.04202574
02:30:18|0.04202574
02:30:19|0.04202574
02:30:19|0.04202574
02:30:21|0.04202574
02:30:22|0.04202574
02:30:22|0.04202574
02:30:23|0.04201169
02:30:25|0.04201169
02:30:26|0.04201169
02:30:27|0.04200002
02:30:28|0.04200002
02:30:29|0.04200002
02:30:30|0.04200002
02:30:31|0.04200002
02:30:32|0.04200002
02:30:33|0.04200002
02:30:34|0.04200569
02:30:36|0.04200569
02:30:36|0.04200569
02:30:37|0.04202082
02:30:38|0.04202082
02:30:40|0.04200569
02:30:41|0.042
02:30:42|0.04198417
02:30:43|0.04198417
02:30:43|0.04199403
02:30:44|0.04199403
02:30:46|0.04199403
02:30:46|0.04199403
02:30:48|0.04196595
02:30:49|0.04196037
02:30:50|0.04196037
02:30:51|0.04196037
02:30:52|0.04196037
02:30:52|0.04196037
02:30:53|0.04195432
02:30:54|0.04195432
02:30:55|0.04196472
02:30:57|0.04196472
02:30:57|0.04196616
02:30:59|0.04196616
02:31:00|0.04196616
02:31:01|0.04196616
02:31:02|0.04196616
02:31:03|0.04195896
02:31:03|0.04198506
02:31:05|0.04198506
02:31:05|0.04198506
02:31:07|0.04198506
02:31:08|0.04198506
02:31:08|0.04196689
02:31:10|0.04196689
02:31:10|0.041987
02:31:12|0.04197444
02:31:13|0.04197444
02:31:13|0.04197444
02:31:15|0.04196454
02:31:16|0.04196454
02:31:17|0.04196454
02:31:18|0.04196454
02:31:19|0.04196454
02:31:20|0.04196454
02:31:21|0.04196454
02:31:23|0.04196454
02:31:24|0.04196454
02:31:25|0.04196454
02:31:26|0.04196454
02:31:27|0.0419661
02:31:28|0.04196561
02:31:29|0.04196561
02:31:30|0.04196561
02:31:32|0.04196561
02:31:33|0.04196561
02:31:33|0.04196561
02:31:34|0.04196624
02:31:36|0.04196624
02:31:36|0.04196561
02:31:37|0.04197548
02:31:38|0.04197548
02:31:40|0.04197548
02:31:41|0.04196561
02:31:42|0.04196561
02:31:43|0.04196561
02:31:44|0.04196561
02:31:45|0.04196561
02:31:47|0.04196561
02:31:47|0.04196561
02:31:48|0.04196561
02:31:49|0.04194466
02:31:51|0.04195069
02:31:52|0.04194649
02:31:53|0.04194649
02:31:53|0.0419574
02:31:55|0.04196534
02:31:56|0.04196534
02:31:57|0.04196534
02:31:58|0.04196534
02:31:59|0.04196094
02:31:59|0.04196094
02:32:01|0.04197358
02:32:02|0.04197358
02:32:03|0.04197358
02:32:04|0.04197358
02:32:05|0.04194946
02:32:06|0.04196517
02:32:07|0.04196517
02:32:08|0.04196517
02:32:09|0.04196517
02:32:10|0.04196517
02:32:11|0.04196517
02:32:13|0.04194497
02:32:14|0.04194497
02:32:16|0.04194497
02:32:17|0.04194497
02:32:18|0.04196087
02:32:18|0.04194442
02:32:20|0.04194442
02:32:21|0.04194435
02:32:21|0.04194435
02:32:23|0.04193681
02:32:24|0.04192919
02:32:25|0.04192919
02:32:26|0.04192919
02:32:27|0.04192919
02:32:28|0.04192919
02:32:30|0.04192919
02:32:30|0.04190031
02:32:32|0.04190031
02:32:33|0.04191559
02:32:34|0.04190544
02:32:35|0.04188347
02:32:35|0.04188347
02:32:36|0.04188363
02:32:38|0.04188363
02:32:39|0.04188363
02:32:40|0.0418719
02:32:42|0.04187137
02:32:43|0.04187137
02:32:43|0.04187138
02:32:45|0.04187138
02:32:46|0.04187137
02:32:47|0.04187137
02:32:48|0.04187138
02:32:49|0.04187139
02:32:50|0.04187143
02:32:51|0.0418715
02:32:51|0.04184181
02:32:52|0.04186798
02:32:55|0.04186798
02:32:56|0.04186798
02:32:57|0.04187815
02:32:58|0.04187815
02:32:59|0.04187815
02:33:00|0.04187815
02:33:01|0.04184336
02:33:02|0.04184157
02:33:03|0.04184157
02:33:04|0.04184155
02:33:05|0.04184155
02:33:06|0.04184155
02:33:07|0.04184155
02:33:08|0.04184155
02:33:10|0.04184148
02:33:11|0.0418415
02:33:12|0.04184819
02:33:13|0.04184
02:33:14|0.04184
02:33:15|0.04185406
02:33:15|0.04185406
02:33:17|0.04185406
02:33:17|0.04188539
02:33:19|0.04186313
02:33:20|0.04186313
02:33:21|0.04188539
02:33:21|0.04188539
02:33:22|0.04188539
02:33:24|0.04187812
02:33:25|0.04187812
02:33:26|0.04186832
02:33:27|0.04186832
02:33:28|0.04186832
02:33:29|0.04186832
02:33:30|0.04186798
02:33:32|0.04185614
02:33:33|0.04185614
02:33:33|0.04185614
02:33:35|0.04185614
02:33:36|0.04184357
02:33:37|0.04183155
02:33:38|0.04183155
02:33:39|0.04183156
02:33:39|0.04183156
02:33:40|0.04183156
02:33:41|0.04186832
02:33:43|0.04186832
02:33:45|0.04186832
02:33:45|0.04186832
02:33:46|0.04186832
02:33:47|0.04182794
02:33:48|0.04182794
02:33:49|0.04183286
02:33:50|0.04183286
02:33:51|0.04183286
02:33:53|0.0418352
02:33:53|0.0418352
02:33:54|0.0418352
02:33:55|0.0418352
02:33:57|0.0418352
02:33:57|0.04185167
02:33:59|0.04185167
02:33:59|0.04185167
02:34:01|0.04185167
02:34:02|0.04185167
02:34:03|0.04185167
02:34:03|0.04185167
02:34:04|0.04185168
02:34:05|0.04185168
02:34:07|0.04185168
02:34:08|0.04185169
02:34:09|0.04185169
02:34:10|0.04185169
02:34:11|0.04183938
02:34:12|0.04183938
02:34:13|0.04183938
02:34:15|0.04183938
02:34:16|0.04185167
02:34:17|0.04185167
02:34:19|0.04185167
02:34:20|0.04185169
02:34:21|0.04185169
02:34:22|0.04185169
02:34:23|0.04185169
02:34:24|0.04185169
02:34:25|0.04185169
02:34:26|0.04185169
02:34:27|0.04185169
02:34:28|0.04185202
02:34:29|0.04185202
02:34:30|0.04185202
02:34:31|0.04185202
02:34:33|0.04185202
02:34:34|0.04185202
02:34:34|0.04185202
02:34:35|0.04185202
02:34:37|0.04185202
02:34:38|0.04185202
02:34:38|0.04185202
02:34:39|0.04187339
02:34:41|0.04189794
02:34:42|0.04189794
02:34:43|0.04189794
02:34:43|0.04189794
02:34:44|0.0419
02:34:45|0.0419
02:34:47|0.0419
02:34:48|0.0419
02:34:49|0.0419
02:34:50|0.0419
02:34:51|0.0419
02:34:52|0.0419
02:34:53|0.0419
02:34:54|0.0419
02:34:54|0.0419
02:34:56|0.0419
02:34:57|0.0419
02:34:58|0.0419
02:34:59|0.04192733
02:35:00|0.04192733
02:35:01|0.04192733
02:35:02|0.04192733
02:35:03|0.04192733
02:35:05|0.04190647
02:35:06|0.04190647
02:35:06|0.04190647
02:35:07|0.04190647
02:35:09|0.04190647
02:35:10|0.04190647
02:35:10|0.04190647
02:35:11|0.04190647
02:35:13|0.04190647
02:35:13|0.04191895
02:35:15|0.04191864
02:35:17|0.04191864
02:35:17|0.04191901
02:35:19|0.04191904
02:35:20|0.04195309
02:35:21|0.04195309
02:35:22|0.04195309
02:35:22|0.04195309
02:35:23|0.04195309
02:35:25|0.04195309
02:35:26|0.04195309
02:35:27|0.04195309
02:35:28|0.04199036
02:35:30|0.04199036
02:35:31|0.04199036
02:35:31|0.04199036
02:35:32|0.04199036
02:35:34|0.04199036
02:35:35|0.04199036
02:35:35|0.04199036
02:35:37|0.04199036
02:35:37|0.04199036
02:35:39|0.04199036
02:35:40|0.04199036
02:35:41|0.04199036
02:35:42|0.04199036
02:35:42|0.04199036
02:35:44|0.04199036
02:35:45|0.04195283
02:35:46|0.04195283
02:35:47|0.04195283
02:35:48|0.04195283
02:35:49|0.04195283
02:35:50|0.04195283
02:35:51|0.04195283
02:35:52|0.04195283
02:35:53|0.04195283
02:35:54|0.04196913
02:35:55|0.04196913
02:35:56|0.04196913
02:35:57|0.04196913
02:35:58|0.04196493
02:35:59|0.04196493
02:36:00|0.04196493
02:36:01|0.04196493
02:36:02|0.04198163
02:36:03|0.04196492
02:36:04|0.04196492
02:36:05|0.04196492
02:36:06|0.04196492
02:36:07|0.04196492
02:36:08|0.04196492
02:36:09|0.04196492
02:36:10|0.04193298
02:36:11|0.04193298
02:36:12|0.04193298
02:36:13|0.04193298
02:36:14|0.04193298
02:36:15|0.04193298
02:36:16|0.04193298
02:36:18|0.04196098
02:36:19|0.04196098
02:36:20|0.04196098
02:36:21|0.04196098
02:36:22|0.04196938
02:36:23|0.04196938
02:36:25|0.04196938
02:36:26|0.042
02:36:26|0.04198211
02:36:28|0.04198211
02:36:28|0.04198211
02:36:30|0.04198268
02:36:31|0.04198242
02:36:31|0.04198242
02:36:32|0.04198242
02:36:33|0.04198242
02:36:35|0.04198242
02:36:36|0.04198242
02:36:37|0.04198242
02:36:38|0.04198242
02:36:39|0.04201139
02:36:41|0.04201139
02:36:41|0.04202211
02:36:43|0.04202211
02:36:43|0.04202574
02:36:45|0.04202574
02:36:46|0.04204833
02:36:47|0.04204833
02:36:48|0.04204833
02:36:49|0.04204833
02:36:49|0.04203418
02:36:51|0.04203418
02:36:52|0.04203418
02:36:53|0.04204911
02:36:53|0.04206616
02:36:55|0.04206616
02:36:56|0.04206616
02:36:57|0.04206616
02:36:58|0.04206616
02:36:59|0.04206616
02:37:00|0.04206616
02:37:01|0.04206616
02:37:02|0.04206616
02:37:03|0.04206616
02:37:04|0.04205084
02:37:05|0.04205084
02:37:06|0.04205084
02:37:07|0.04205084
02:37:08|0.042057
02:37:10|0.042057
02:37:11|0.042057
02:37:11|0.04203465
02:37:13|0.04203465
02:37:14|0.04203465
02:37:15|0.04203465
02:37:15|0.04203465
02:37:17|0.04204498
02:37:19|0.04204498
02:37:20|0.04204685
02:37:21|0.04204685
02:37:21|0.04204685
02:37:23|0.04204685
02:37:24|0.0420467
02:37:25|0.04204667
02:37:26|0.04204667
02:37:27|0.04204667
02:37:28|0.04204667
02:37:30|0.04204667
02:37:30|0.04204667
02:37:32|0.04204667
02:37:32|0.04204667
02:37:34|0.04204667
02:37:35|0.04204667
02:37:35|0.04204667
02:37:37|0.04204667
02:37:39|0.04204667
02:37:39|0.04204667
02:37:41|0.04204667
02:37:41|0.04204667
02:37:42|0.04204667
02:37:44|0.04204671
02:37:44|0.0420566
02:37:46|0.0420566
02:37:47|0.0420566
02:37:47|0.0420566
02:37:49|0.04206614
02:37:49|0.04206614
02:37:51|0.04206614
02:37:52|0.04206614
02:37:53|0.04204667
02:37:54|0.04204667
02:37:56|0.04204667
02:37:57|0.04205646
02:37:58|0.04205646
02:37:59|0.04205646
02:38:00|0.04205646
02:38:01|0.04205625
02:38:02|0.04205625
02:38:03|0.04205625
02:38:04|0.04205625
02:38:05|0.04206629
02:38:06|0.04206629
02:38:07|0.04206629
02:38:08|0.04208631
02:38:09|0.04208277
02:38:10|0.04208277
02:38:11|0.04210505
02:38:12|0.04210505
02:38:13|0.04210505
02:38:15|0.04210505
02:38:15|0.04210808
02:38:16|0.04211049
02:38:18|0.04211049
02:38:20|0.04209537
02:38:21|0.04209537
02:38:21|0.04209537
02:38:22|0.04209537
02:38:24|0.04209537
02:38:25|0.04209537
02:38:26|0.04209537
02:38:27|0.04209537
02:38:27|0.04209537
02:38:29|0.04209537
02:38:30|0.04209537
02:38:31|0.04209537
02:38:32|0.04209702
02:38:33|0.04209702
02:38:34|0.04209702
02:38:35|0.04209702
02:38:36|0.04209702
02:38:37|0.04209702
02:38:38|0.04213182
02:38:39|0.04213182
02:38:41|0.0421344
02:38:42|0.0421344
02:38:43|0.0421344
02:38:44|0.04212514
02:38:45|0.04212514
02:38:46|0.042095
02:38:47|0.042095
02:38:48|0.042095
02:38:49|0.04213038
02:38:50|0.04213038
02:38:51|0.04213038
02:38:52|0.04213038
02:38:53|0.04213038
02:38:54|0.04213038
02:38:55|0.04213038
02:38:56|0.04213038
02:38:57|0.04213038
02:38:58|0.04213038
02:38:58|0.04213038
02:39:00|0.04212926
02:39:01|0.04212926
02:39:02|0.04212926
02:39:03|0.04212926
02:39:04|0.04212926
02:39:05|0.0421499
02:39:06|0.04215
02:39:07|0.0421499
02:39:09|0.0421499
02:39:10|0.0421499
02:39:11|0.0421499
02:39:11|0.0421499
02:39:13|0.0421499
02:39:14|0.0421499
02:39:14|0.04216039
02:39:15|0.04216039
02:39:18|0.04216039
02:39:19|0.0421604
02:39:20|0.0421604
02:39:22|0.0421604
02:39:23|0.0421604
02:39:24|0.0421604
02:39:25|0.04219999
02:39:26|0.04219999
02:39:27|0.04219999
02:39:29|0.04219999
02:39:30|0.04216099
02:39:30|0.04220002
02:39:32|0.04220162
02:39:33|0.04220161
02:39:34|0.04220462
02:39:35|0.04220457
02:39:36|0.04220457
02:39:37|0.0422046
02:39:38|0.0422046
02:39:38|0.04221717
02:39:40|0.04221717
02:39:41|0.04221299
02:39:41|0.04225429
02:39:43|0.04225429
02:39:43|0.04225429
02:39:45|0.04225429
02:39:46|0.04225429
02:39:47|0.04222061
02:39:47|0.04223697
02:39:49|0.04223697
02:39:51|0.04222
02:39:52|0.04222
02:39:52|0.04222
02:39:54|0.04222
02:39:55|0.04222
02:39:56|0.04222
02:39:56|0.04223711
02:39:58|0.04223363
02:39:59|0.04223363
02:39:59|0.04223363
02:40:01|0.04223363
02:40:02|0.04223364
02:40:03|0.04223364
02:40:04|0.04223364
02:40:04|0.04223364
02:40:06|0.04223364
02:40:07|0.04223999
02:40:08|0.04223999
02:40:09|0.04223363
02:40:10|0.04223363
02:40:12|0.04223363
02:40:13|0.04222679
02:40:13|0.0422
02:40:14|0.0422
02:40:16|0.0422
02:40:16|0.04221674
02:40:17|0.04221674
02:40:18|0.04221674
02:40:20|0.0422267
02:40:21|0.0422267
02:40:23|0.0422267
02:40:24|0.0422267
02:40:26|0.04223497
02:40:26|0.04223497
02:40:29|0.04223497
02:40:30|0.04220974
02:40:30|0.04220974
02:40:32|0.04222349
02:40:32|0.04222349
02:40:33|0.04223626
02:40:34|0.04223626
02:40:36|0.04223626
02:40:36|0.04223626
02:40:37|0.04223626
02:40:39|0.04223626
02:40:40|0.04223626
02:40:41|0.04223626
02:40:41|0.04223626
02:40:43|0.04223626
02:40:44|0.04223626
02:40:45|0.04223626
02:40:46|0.04222092
02:40:47|0.04225
02:40:48|0.04225
02:40:48|0.04225
02:40:50|0.0422238
02:40:51|0.0422238
02:40:52|0.0422238
02:40:53|0.0422238
02:40:55|0.04223626
02:40:56|0.04222928
02:40:57|0.0422647
02:40:58|0.04225007
02:40:58|0.04227007
02:40:59|0.04227007
02:41:01|0.04227007
02:41:01|0.04225001
02:41:02|0.04225001
02:41:04|0.04225002
02:41:05|0.04226536
02:41:05|0.04226536
02:41:06|0.04226536
02:41:07|0.04226536
02:41:08|0.04226536
02:41:09|0.04225002
02:41:11|0.04225002
02:41:12|0.04225
02:41:13|0.04225
02:41:14|0.04225
02:41:14|0.04225001
02:41:16|0.04225001
02:41:17|0.04225
02:41:18|0.04225
02:41:18|0.04225008
02:41:19|0.04225008
02:41:20|0.04225008
02:41:22|0.04225008
02:41:23|0.04225008
02:41:25|0.04225024
02:41:26|0.04226549
02:41:26|0.04226549
02:41:28|0.04226532
02:41:29|0.04225002
02:41:29|0.04226583
02:41:30|0.04225002
02:41:32|0.04225
02:41:33|0.04225
02:41:34|0.0422361
02:41:35|0.0422361
02:41:36|0.0422226
02:41:37|0.04222262
02:41:38|0.0422226
02:41:39|0.04222263
02:41:41|0.04222263
02:41:41|0.04222459
02:41:42|0.04222468
02:41:43|0.04222468
02:41:44|0.04224456
02:41:46|0.04224456
02:41:47|0.04224456
02:41:48|0.04224456
02:41:49|0.04224456
02:41:50|0.04224456
02:41:51|0.04222962
02:41:52|0.04222963
02:41:53|0.04222962
02:41:54|0.04222263
02:41:55|0.04222263
02:41:56|0.04222261
02:41:57|0.04222261
02:41:58|0.04222261
02:41:58|0.0422226
02:42:00|0.0422226
02:42:01|0.0422226
02:42:02|0.0422226
02:42:03|0.04221035
02:42:03|0.04221035
02:42:05|0.04221035
02:42:06|0.04221035
02:42:06|0.04223676
02:42:08|0.04223676
02:42:09|0.04223676
02:42:10|0.04221068
02:42:10|0.04221068
02:42:12|0.04221068
02:42:13|0.04221068
02:42:13|0.04221068
02:42:15|0.04221068
02:42:16|0.04221068
02:42:17|0.04221068
02:42:18|0.04221068
02:42:19|0.04222262
02:42:20|0.04223077
02:42:21|0.04222264
02:42:23|0.04222265
02:42:24|0.04222266
02:42:24|0.04227
02:42:25|0.04223302
02:42:27|0.04223318
02:42:28|0.04222272
02:42:29|0.04222272
02:42:30|0.04228954
02:42:31|0.04228956
02:42:31|0.04228956
02:42:32|0.04228956
02:42:34|0.04228956
02:42:35|0.04227402
02:42:36|0.04227402
02:42:37|0.04227402
02:42:38|0.04227402
02:42:39|0.04227402
02:42:40|0.04229962
02:42:42|0.04229962
02:42:42|0.04229962
02:42:43|0.04229962
02:42:44|0.04230785
02:42:46|0.04230805
02:42:47|0.04230785
02:42:47|0.04234256
02:42:48|0.0423427
02:42:49|0.04234272
02:42:51|0.04236591
02:42:52|0.04236591
02:42:52|0.04236591
02:42:53|0.0423558
02:42:55|0.0423558
02:42:56|0.04237148
02:42:57|0.04239212
02:42:58|0.04239212
02:42:59|0.04235639
02:43:00|0.04235639
02:43:01|0.04232416
02:43:02|0.04231204
02:43:03|0.04231204
02:43:04|0.04232123
02:43:05|0.04232123
02:43:06|0.04230203
02:43:07|0.04230203
02:43:08|0.04228097
02:43:09|0.0422687
02:43:10|0.04224202
02:43:11|0.04228444
02:43:12|0.04228444
02:43:13|0.04228304
02:43:14|0.04228304
02:43:15|0.04228304
02:43:16|0.04228304
02:43:17|0.04228304
02:43:18|0.04228304
02:43:19|0.04228304
02:43:20|0.04224003
02:43:21|0.04222359
02:43:22|0.04227588
02:43:23|0.04227588
02:43:25|0.04227588
02:43:26|0.04226618
02:43:27|0.04226618
02:43:29|0.04226618
02:43:30|0.04224554
02:43:31|0.04224966
02:43:33|0.04224543
02:43:34|0.04224543
02:43:35|0.04224543
02:43:35|0.04224543
02:43:37|0.04224543
02:43:37|0.04226188
02:43:39|0.04221515
02:43:40|0.04221515
02:43:41|0.04221515
02:43:42|0.04220001
02:43:42|0.0422
02:43:44|0.0422
02:43:46|0.04224556
02:43:46|0.04224556
02:43:47|0.04226755
02:43:48|0.04226754
02:43:50|0.04226754
02:43:50|0.04225403
02:43:52|0.04225403
02:43:53|0.04225403
02:43:53|0.04225403
02:43:55|0.04225403
02:43:55|0.04225403
02:43:56|0.0422545
02:43:58|0.04225454
02:43:59|0.04225453
02:43:59|0.04225453
02:44:01|0.04227033
02:44:01|0.0422692
02:44:02|0.0422692
02:44:04|0.0422692
02:44:04|0.0422692
02:44:05|0.0422692
02:44:07|0.0422692
02:44:07|0.0422692
02:44:09|0.0422692
02:44:10|0.04225401
02:44:11|0.04227066
02:44:12|0.04227587
02:44:12|0.04227587
02:44:13|0.04227587
02:44:14|0.04226921
02:44:15|0.0422692
02:44:16|0.0422692
02:44:18|0.0422692
02:44:18|0.04226922
02:44:19|0.04226922
02:44:20|0.04226251
02:44:21|0.04226251
02:44:23|0.04226251
02:44:24|0.04227588
02:44:25|0.0423044
02:44:27|0.04230843
02:44:28|0.04231149
02:44:29|0.04231149
02:44:30|0.04231149
02:44:30|0.04231149
02:44:32|0.04231149
02:44:33|0.04231149
02:44:34|0.04231149
02:44:35|0.04230428
02:44:37|0.04230428
02:44:37|0.0422754
02:44:39|0.0422754
02:44:39|0.0422754
02:44:41|0.0422754
02:44:42|0.0422754
02:44:43|0.04228009
02:44:44|0.04228016
02:44:45|0.04228054
02:44:46|0.04227566
02:44:47|0.04227566
02:44:48|0.04227566
02:44:50|0.04227566
02:44:51|0.04227566
02:44:52|0.04227566
02:44:53|0.04227121
02:44:53|0.04228721
02:44:55|0.04228721
02:44:55|0.04228721
02:44:57|0.04228721
02:44:58|0.04228721
02:44:59|0.04227125
02:45:00|0.04227941
02:45:01|0.04227941
02:45:02|0.04227941
02:45:03|0.04227941
02:45:04|0.04227941
02:45:06|0.04227941
02:45:07|0.04227941
02:45:07|0.04226754
02:45:09|0.04226754
02:45:10|0.04226754
02:45:11|0.04226754
02:45:12|0.04226754
02:45:13|0.04226754
02:45:14|0.04226754
02:45:15|0.042283
02:45:16|0.04226275
02:45:17|0.04226251
02:45:18|0.04225453
02:45:19|0.04225453
02:45:20|0.04225453
02:45:21|0.04225453
02:45:22|0.04225454
02:45:23|0.04225453
02:45:24|0.04225453
02:45:25|0.04224
02:45:26|0.04224
02:45:28|0.04224
02:45:29|0.04221594
02:45:30|0.04221596
02:45:31|0.04221596
02:45:32|0.04221596
02:45:33|0.04221596
02:45:34|0.04221596
02:45:36|0.04222448
02:45:37|0.04222448
02:45:38|0.04222448
02:45:39|0.04222448
02:45:40|0.04222448
02:45:41|0.04222448
02:45:42|0.04222448
02:45:43|0.04222448
02:45:44|0.04222448
02:45:45|0.04222448
02:45:46|0.04222448
02:45:47|0.04223
02:45:48|0.04225298
02:45:49|0.04225298
02:45:50|0.04225298
02:45:51|0.04225298
02:45:52|0.04223
02:45:53|0.04223
02:45:54|0.04222448
02:45:55|0.04222448
02:45:56|0.04222448
02:45:57|0.04222448
02:45:58|0.04222448
02:45:59|0.04226194
02:46:01|0.04226197
02:46:01|0.04226197
02:46:03|0.04225528
02:46:04|0.04225528
02:46:04|0.04233181
02:46:05|0.04235447
02:46:06|0.0423586
02:46:07|0.0423555
02:46:09|0.0423555
02:46:09|0.04234276
02:46:11|0.04234276
02:46:11|0.04234276
02:46:12|0.04234276
02:46:13|0.04235511
02:46:14|0.04235511
02:46:16|0.04235843
02:46:16|0.04235843
02:46:17|0.04231638
02:46:18|0.04235515
02:46:19|0.04235515
02:46:20|0.04235402
02:46:21|0.04235402
02:46:22|0.04235402
02:46:24|0.04235402
02:46:24|0.04233348
02:46:26|0.04234201
02:46:27|0.04234201
02:46:29|0.0423115
02:46:30|0.04228037
02:46:31|0.04228037
02:46:33|0.04232312
02:46:34|0.04232312
02:46:34|0.04232312
02:46:36|0.04232312
02:46:36|0.04228037
02:46:38|0.04228037
02:46:39|0.04228037
02:46:39|0.04229973
02:46:41|0.04228076
02:46:42|0.04228071
02:46:43|0.04229959
02:46:44|0.04228074
02:46:45|0.04228074
02:46:46|0.04228074
02:46:47|0.04228074
02:46:48|0.04228074
02:46:49|0.04230328
02:46:50|0.04230328
02:46:51|0.04230328
02:46:52|0.04228071
02:46:53|0.04228071
02:46:54|0.04228071
02:46:55|0.04228071
02:46:57|0.04228071
02:46:58|0.04228071
02:46:59|0.04225961
02:47:00|0.04225964
02:47:01|0.04225964
02:47:02|0.04225964
02:47:03|0.04225582
02:47:04|0.04230363
02:47:06|0.04230363
02:47:07|0.04230363
02:47:07|0.04230363
02:47:08|0.04232185
02:47:09|0.04232185
02:47:11|0.04232185
02:47:11|0.04232185
02:47:12|0.04232185
02:47:13|0.04232185
02:47:14|0.04232185
02:47:15|0.04232185
02:47:17|0.04231136
02:47:17|0.04231136
02:47:19|0.04231136
02:47:20|0.04232185
02:47:21|0.04232185
02:47:22|0.04232188
02:47:22|0.04232188
02:47:23|0.04232185
02:47:25|0.04232185
02:47:26|0.04232185
02:47:28|0.04232185
02:47:29|0.04234237
02:47:30|0.04234237
02:47:31|0.04234237
02:47:32|0.04234237
02:47:33|0.04234237
02:47:34|0.04234237
02:47:35|0.04232188
02:47:36|0.04232188
02:47:38|0.04232188
02:47:39|0.04234239
02:47:40|0.04234239
02:47:41|0.04234239
02:47:42|0.04234239
02:47:43|0.04234239
02:47:44|0.04234239
02:47:45|0.04234239
02:47:46|0.04234239
02:47:47|0.04234239
02:47:48|0.04234239
02:47:49|0.04234239
02:47:49|0.04236364
02:47:52|0.0423248
02:47:53|0.0423248
02:47:53|0.0423248
02:47:54|0.0423248
02:47:56|0.0423248
02:47:57|0.0423248
02:47:57|0.0423248
02:47:58|0.0423248
02:48:00|0.0423248
02:48:01|0.0423248
02:48:03|0.0423248
02:48:03|0.04234173
02:48:04|0.04234173
02:48:06|0.04234166
02:48:07|0.04232827
02:48:08|0.04232827
02:48:09|0.04239358
02:48:09|0.04239358
02:48:11|0.04239358
02:48:11|0.04239358
02:48:13|0.04239358
02:48:14|0.04239358
02:48:15|0.04233357
02:48:15|0.04233357
02:48:16|0.04235457
02:48:17|0.04235457
02:48:19|0.04235457
02:48:20|0.04235457
02:48:20|0.04235457
02:48:22|0.04235457
02:48:23|0.04235457
02:48:24|0.04235457
02:48:25|0.04235457
02:48:26|0.04235457
02:48:27|0.04235457
02:48:28|0.04234198
02:48:30|0.04233357
02:48:31|0.04233357
02:48:33|0.04233357
02:48:34|0.04233357
02:48:36|0.04233357
02:48:37|0.04233357
02:48:37|0.04233357
02:48:39|0.04233357
02:48:40|0.04233357
02:48:40|0.04233357
02:48:42|0.04233357
02:48:43|0.04233357
02:48:44|0.04233357
02:48:44|0.04233358
02:48:45|0.04233358
02:48:46|0.04234627
02:48:48|0.04234627
02:48:48|0.04234627
02:48:50|0.04234627
02:48:51|0.04235046
02:48:51|0.04235046
02:48:53|0.04235046
02:48:54|0.04236656
02:48:55|0.04233357
02:48:56|0.04234627
02:48:57|0.04234627
02:48:58|0.04234628
02:48:59|0.04234628
02:49:00|0.04234628
02:49:01|0.04234628
02:49:02|0.04234628
02:49:03|0.04234628
02:49:04|0.04234628
02:49:05|0.04234628
02:49:06|0.04234628
02:49:07|0.04234628
02:49:08|0.04234628
02:49:09|0.04235802
02:49:11|0.04236215
02:49:12|0.04236215
02:49:12|0.04236215
02:49:14|0.04235809
02:49:14|0.04235809
02:49:15|0.0423968
02:49:16|0.0423968
02:49:18|0.04239658
02:49:19|0.04239658
02:49:19|0.04239658
02:49:21|0.04239658
02:49:22|0.04239658
02:49:22|0.04239328
02:49:23|0.04237573
02:49:24|0.04237573
02:49:25|0.04237573
02:49:27|0.04237573
02:49:27|0.04237573
02:49:29|0.04237588
02:49:32|0.04237588
02:49:32|0.04237588
02:49:33|0.04237588
02:49:35|0.04236718
02:49:35|0.0423463
02:49:37|0.0423463
02:49:38|0.04234093
02:49:39|0.04234093
02:49:39|0.04234093
02:49:41|0.04233671
02:49:41|0.04233357
02:49:42|0.04233357
02:49:44|0.04233357
02:49:45|0.04234093
02:49:45|0.04234093
02:49:46|0.04234093
02:49:48|0.04234093
02:49:49|0.04234093
02:49:50|0.04234093
02:49:51|0.04234093
02:49:52|0.04234093
02:49:53|0.04234093
02:49:54|0.04233414
02:49:56|0.04233414
02:49:57|0.04233414
02:49:57|0.04235891
02:49:59|0.04235891
02:49:59|0.04233358
02:50:01|0.04235472
02:50:01|0.04235472
02:50:02|0.0423545
02:50:04|0.0423545
02:50:05|0.0423545
02:50:06|0.0423545
02:50:08|0.04228051
02:50:08|0.04229996
02:50:10|0.04224575
02:50:11|0.04224658
02:50:11|0.04225265
02:50:13|0.04225265
02:50:14|0.04225265
02:50:15|0.04225265
02:50:16|0.04225265
02:50:16|0.04225265
02:50:18|0.04225265
02:50:19|0.04226315
02:50:20|0.04226315
02:50:21|0.04226737
02:50:22|0.04226737
02:50:23|0.04226737
02:50:23|0.04226742
02:50:25|0.04226742
02:50:26|0.0422716
02:50:27|0.0422716
02:50:28|0.0422716
02:50:29|0.04228007
02:50:29|0.04228008
02:50:32|0.04228008
02:50:33|0.04228008
02:50:34|0.04228008
02:50:36|0.04229467
02:50:37|0.04232191
02:50:37|0.04232157
02:50:38|0.04232157
02:50:39|0.04232014
02:50:41|0.04232014
02:50:41|0.04228429
02:50:43|0.04228431
02:50:44|0.04228433
02:50:45|0.04228438
02:50:46|0.04231121
02:50:47|0.04228428
02:50:48|0.04228428
02:50:49|0.04228428
02:50:51|0.04233414
02:50:51|0.04233414
02:50:53|0.04233414
02:50:53|0.04233414
02:50:54|0.04231151
02:50:55|0.0423068
02:50:57|0.0423068
02:50:57|0.0423068
02:50:58|0.04230121
02:50:59|0.04237745
02:51:00|0.04239942
02:51:01|0.04239942
02:51:03|0.04243087
02:51:03|0.04244338
02:51:05|0.04245903
02:51:06|0.0424658
02:51:06|0.04246581
02:51:08|0.04247193
02:51:08|0.04247196
02:51:09|0.04247196
02:51:10|0.04251112
02:51:11|0.04252823
02:51:13|0.04252824
02:51:13|0.0425294
02:51:15|0.0425294
02:51:16|0.04252941
02:51:16|0.04250624
02:51:17|0.04253
02:51:18|0.04257526
02:51:20|0.04255331
02:51:20|0.04257525
02:51:21|0.0426
02:51:22|0.04261922
02:51:23|0.04260511
02:51:24|0.04260511
02:51:26|0.04260511
02:51:26|0.04260511
02:51:27|0.0426451
02:51:28|0.04261224
02:51:30|0.0426
02:51:31|0.0426
02:51:33|0.04263502
02:51:35|0.04260091
02:51:36|0.04256793
02:51:37|0.04257525
02:51:38|0.04257525
02:51:39|0.04257525
02:51:40|0.04261324
02:51:41|0.04261324
02:51:42|0.04261324
02:51:43|0.04262009
02:51:44|0.04262009
02:51:46|0.04262009
02:51:47|0.04262006
02:51:48|0.04262009
02:51:48|0.04262009
02:51:49|0.04262035
02:51:50|0.04262633
02:51:51|0.04263058
02:51:53|0.0426677
02:51:54|0.0426677
02:51:54|0.0426677
02:51:55|0.04267072
02:51:57|0.04264776
02:51:58|0.04264776
02:51:59|0.04264776
02:51:59|0.0426875
02:52:01|0.04275122
02:52:01|0.04280396
02:52:03|0.04283424
02:52:04|0.04280861
02:52:04|0.04280874
02:52:05|0.04280889
02:52:07|0.04283534
02:52:07|0.04279014
02:52:08|0.04280872
02:52:09|0.04280872
02:52:11|0.04280872
02:52:12|0.04280799
02:52:13|0.04280799
02:52:14|0.04280799
02:52:14|0.04280799
02:52:16|0.04280799
02:52:17|0.04277728
02:52:18|0.04280874
02:52:19|0.04280874
02:52:20|0.04280844
02:52:21|0.04279437
02:52:21|0.04279438
02:52:22|0.04279438
02:52:23|0.04279438
02:52:25|0.04277726
02:52:25|0.04277726
02:52:26|0.04277726
02:52:28|0.04277726
02:52:28|0.04277726
02:52:30|0.04277726
02:52:31|0.04277726
02:52:33|0.04277726
02:52:34|0.04277726
02:52:36|0.04275122
02:52:36|0.04273217
02:52:37|0.04273217
02:52:38|0.04271104
02:52:40|0.04271105
02:52:41|0.04271105
02:52:42|0.04272905
02:52:43|0.04268495
02:52:45|0.04265985
02:52:45|0.04268344
02:52:47|0.04264961
02:52:48|0.04264961
02:52:48|0.04264776
02:52:49|0.04261891
02:52:51|0.04261892
02:52:51|0.04261892
02:52:53|0.04261345
02:52:53|0.04261889
02:52:54|0.04261889
02:52:55|0.04261889
02:52:56|0.04259808
02:52:58|0.04259808
02:52:59|0.04260273
02:53:00|0.04260273
02:53:01|0.04259504
02:53:02|0.04264225
02:53:03|0.04264217
02:53:04|0.04264217
02:53:05|0.04264217
02:53:06|0.04264217
02:53:07|0.04264961
02:53:08|0.04264961
02:53:09|0.04264961
02:53:10|0.04264961
02:53:11|0.04264961
02:53:12|0.04264961
02:53:13|0.04267898
02:53:15|0.04267898
02:53:15|0.04268752
02:53:17|0.04268752
02:53:18|0.04268752
02:53:18|0.04268509
02:53:19|0.04262336
02:53:20|0.04264108
02:53:21|0.04264108
02:53:23|0.04264094
02:53:23|0.04264094
02:53:25|0.04261921
02:53:26|0.04261921
02:53:26|0.04261921
02:53:27|0.04258823
02:53:28|0.04258525
02:53:29|0.04259602
02:53:31|0.04259602
02:53:32|0.04257525
02:53:34|0.04257143
02:53:35|0.04257142
02:53:36|0.04257142
02:53:37|0.04257142
02:53:38|0.04252386
02:53:39|0.04252386
02:53:40|0.04253979
02:53:41|0.04253979
02:53:42|0.0425396
02:53:43|0.0425396
02:53:44|0.0425
02:53:45|0.04248891
02:53:46|0.04248891
02:53:47|0.04248891
02:53:48|0.04248891
02:53:49|0.04250882
02:53:50|0.04250882
02:53:51|0.0424889
02:53:52|0.0424889
02:53:53|0.0424889
02:53:54|0.04248775
02:53:55|0.04248775
02:53:56|0.04248775
02:53:57|0.04248775
02:53:58|0.04248775
02:53:59|0.04248775
02:54:00|0.04248775
02:54:01|0.04248775
02:54:02|0.04248775
02:54:03|0.04248775
02:54:04|0.04246888
02:54:05|0.04246891
02:54:06|0.04246892
02:54:08|0.04246892
02:54:09|0.04246892
02:54:10|0.04246892
02:54:11|0.04248891
02:54:11|0.04248891
02:54:12|0.04248891
02:54:14|0.04253756
02:54:14|0.04253756
02:54:15|0.04253756
02:54:17|0.0425823
02:54:17|0.0425823
02:54:19|0.04256757
02:54:19|0.04256757
02:54:20|0.04256757
02:54:21|0.04256757
02:54:23|0.04256757
02:54:23|0.04256757
02:54:25|0.04256757
02:54:25|0.04256757
02:54:26|0.04256757
02:54:27|0.04256757
02:54:28|0.04256757
02:54:29|0.04250638
02:54:31|0.04249627
02:54:32|0.04249627
02:54:33|0.04255328
02:54:35|0.04253682
02:54:36|0.04256754
02:54:38|0.04256754
02:54:39|0.04256754
02:54:39|0.04256754
02:54:41|0.04256754
02:54:41|0.0425968
02:54:43|0.0425968
02:54:44|0.04261512
02:54:45|0.04258231
02:54:46|0.04259443
02:54:47|0.04259443
02:54:48|0.04257791
02:54:49|0.04257791
02:54:49|0.04257791
02:54:50|0.04257791
02:54:52|0.04257791
02:54:53|0.04257791
02:54:54|0.04257791
02:54:55|0.04257791
02:54:56|0.04257526
02:54:57|0.04257526
02:54:58|0.04257526
02:55:00|0.04257526
02:55:01|0.04255338
02:55:01|0.04255338
02:55:03|0.04255338
02:55:03|0.04255338
02:55:04|0.04255338
02:55:05|0.04255338
02:55:06|0.04255338
02:55:07|0.04257791
02:55:08|0.04257791
02:55:10|0.04257791
02:55:11|0.04257791
02:55:12|0.04257791
02:55:13|0.04257791
02:55:13|0.04257791
02:55:14|0.04257791
02:55:16|0.04255338
02:55:17|0.04255281
02:55:18|0.04255338
02:55:19|0.04255338
02:55:20|0.04255338
02:55:21|0.04255338
02:55:22|0.04255338
02:55:23|0.04255338
02:55:24|0.04255338
02:55:25|0.04255338
02:55:26|0.04255338
02:55:27|0.04255338
02:55:28|0.04255344
02:55:29|0.04255344
02:55:30|0.04255344
02:55:31|0.04255344
02:55:32|0.04256023
02:55:33|0.04256023
02:55:34|0.04256023
02:55:35|0.04256023
02:55:36|0.04256023
02:55:37|0.04256023
02:55:38|0.04257746
02:55:39|0.04257746
02:55:41|0.04257746
02:55:42|0.04257746
02:55:43|0.04257746
02:55:44|0.04257746
02:55:45|0.04257746
02:55:46|0.04255339
02:55:48|0.0425534
02:55:49|0.0425534
02:55:50|0.0425534
02:55:50|0.0425534
02:55:51|0.0425535
02:55:52|0.0425535
02:55:53|0.04257791
02:55:55|0.04257791
02:55:55|0.04257791
02:55:56|0.04257791
02:55:58|0.0425779
02:55:58|0.0425779
02:56:00|0.0425779
02:56:01|0.04257362
02:56:02|0.04257362
02:56:03|0.04257791
02:56:03|0.04256085
02:56:04|0.04256085
02:56:06|0.04256085
02:56:07|0.04256085
02:56:08|0.04256085
02:56:08|0.04256085
02:56:09|0.04256085
02:56:10|0.04256085
02:56:12|0.04255338
02:56:14|0.04255338
02:56:15|0.04255338
02:56:16|0.04255338
02:56:16|0.04251898
02:56:18|0.04251898
02:56:19|0.04251898
02:56:20|0.04251898
02:56:21|0.04251898
02:56:21|0.04251898
02:56:22|0.04251898
02:56:23|0.04250627
02:56:24|0.04250627
02:56:26|0.04250627
02:56:26|0.04250627
02:56:27|0.04250627
02:56:28|0.04250627
02:56:30|0.04250627
02:56:30|0.04250627
02:56:32|0.04250627
02:56:32|0.04251898
02:56:33|0.04251904
02:56:34|0.04251904
02:56:36|0.04251904
02:56:37|0.04251904
02:56:38|0.04251904
02:56:40|0.04251904
02:56:40|0.04251904
02:56:42|0.04251904
02:56:42|0.04251904
02:56:44|0.04256049
02:56:45|0.04256049
02:56:45|0.04256049
02:56:47|0.04256049
02:56:48|0.04256049
02:56:49|0.04256049
02:56:50|0.04256049
02:56:51|0.04256049
02:56:52|0.04256049
02:56:53|0.04256049
02:56:54|0.04253543
02:56:55|0.04253543
02:56:56|0.04253543
02:56:58|0.04253543
02:56:58|0.04253543
02:57:00|0.04254997
02:57:01|0.04254997
02:57:02|0.04254997
02:57:03|0.04251904
02:57:04|0.04251904
02:57:05|0.04251904
02:57:06|0.04251904
02:57:07|0.04251904
02:57:08|0.04251904
02:57:09|0.04251904
02:57:10|0.04251904
02:57:11|0.04251904
02:57:12|0.04251904
02:57:13|0.04251904
02:57:14|0.04251904
02:57:15|0.04251904
02:57:16|0.0425395
02:57:17|0.0425395
02:57:18|0.0425395
02:57:19|0.0425395
02:57:20|0.0425395
02:57:21|0.0425395
02:57:23|0.0425395
02:57:23|0.0425395
02:57:24|0.0425395
02:57:25|0.0425395
02:57:26|0.04255
02:57:27|0.04255007
02:57:28|0.04255007
02:57:29|0.04256049
02:57:30|0.04256049
02:57:32|0.04256049
02:57:33|0.04256049
02:57:33|0.04256049
02:57:34|0.04256049
02:57:35|0.04256049
02:57:37|0.04254809
02:57:39|0.04254001
02:57:39|0.04254
02:57:41|0.04254
02:57:41|0.04254
02:57:43|0.04254
02:57:44|0.04254
02:57:44|0.04254
02:57:46|0.04254
02:57:47|0.04257748
02:57:48|0.04261633
02:57:49|0.0426412
02:57:50|0.04266318
02:57:50|0.04266318
02:57:52|0.04266318
02:57:53|0.04266318
02:57:54|0.04264122
02:57:56|0.04264122
02:57:57|0.04264122
02:57:59|0.04264907
02:57:59|0.0426
02:58:01|0.04262843
02:58:01|0.04262843
02:58:02|0.04262843
02:58:03|0.0426
02:58:05|0.0426
02:58:06|0.0425805
02:58:06|0.0425971
02:58:07|0.0425971
02:58:08|0.04256772
02:58:09|0.04256772
02:58:10|0.0425966
02:58:12|0.0425966
02:58:13|0.0425966
02:58:14|0.0425966
02:58:14|0.0425966
02:58:16|0.0425966
02:58:17|0.04256769
02:58:18|0.04257449
02:58:18|0.04251598
02:58:19|0.04251598
02:58:20|0.04251598
02:58:21|0.04255295
02:58:23|0.04255295
02:58:24|0.04255295
02:58:25|0.04253086
02:58:25|0.04253086
02:58:27|0.04253086
02:58:28|0.04253086
02:58:29|0.04253086
02:58:30|0.04253086
02:58:31|0.04253086
02:58:32|0.04252514
02:58:33|0.04252474
02:58:34|0.04248891
02:58:34|0.04250923
02:58:36|0.04250918
02:58:37|0.04250902
02:58:38|0.0425
02:58:40|0.04250858
02:58:41|0.04250857
02:58:42|0.0425085
02:58:43|0.04250849
02:58:44|0.04250844
02:58:45|0.04250001
02:58:46|0.0425
02:58:47|0.0425
02:58:48|0.04248898
02:58:48|0.04248898
02:58:50|0.04248898
02:58:52|0.0424892
02:58:53|0.04248892
02:58:53|0.04248892
02:58:55|0.04248892
02:58:56|0.04248892
02:58:57|0.04248892
02:58:57|0.04248872
02:58:58|0.04248872
02:58:59|0.04248872
02:59:01|0.04248872
02:59:01|0.04249089
02:59:03|0.04249089
02:59:03|0.0425
02:59:05|0.0425
02:59:06|0.0425
02:59:06|0.0425
02:59:07|0.0425
02:59:08|0.04249088
02:59:10|0.04247106
02:59:11|0.04247106
02:59:11|0.04249083
02:59:12|0.04249083
02:59:14|0.04249083
02:59:15|0.04246957
02:59:16|0.04246957
02:59:17|0.04246957
02:59:18|0.04246969
02:59:18|0.04249075
02:59:19|0.04249075
02:59:21|0.04249075
02:59:22|0.04249075
02:59:23|0.04249075
02:59:24|0.04245004
02:59:25|0.04245004
02:59:26|0.04245004
02:59:27|0.04249035
02:59:28|0.04249088
02:59:29|0.04249088
02:59:30|0.04249088
02:59:31|0.04249088
02:59:32|0.04249088
02:59:33|0.04249088
02:59:34|0.04249088
02:59:35|0.04245984
02:59:36|0.04245984
02:59:37|0.04245984
02:59:38|0.04245984
02:59:39|0.04245913
02:59:40|0.04249999
02:59:41|0.04249999
02:59:42|0.04249999
02:59:43|0.0425
02:59:44|0.0425
02:59:46|0.0425
02:59:47|0.0425
02:59:47|0.0425
02:59:49|0.0425
02:59:49|0.0425195
02:59:50|0.04246523
02:59:52|0.04246523
02:59:53|0.04246523
02:59:54|0.0424448
02:59:55|0.0424448
02:59:56|0.04248364
02:59:57|0.04248364
02:59:58|0.04248364
02:59:59|0.0424819
03:00:00|0.0424819
03:00:01|0.04244487
03:00:02|0.04248078
03:00:03|0.04248078
03:00:04|0.04248078
03:00:05|0.04250333
03:00:06|0.04250333
03:00:07|0.04250333
03:00:08|0.04250333
03:00:10|0.04250333
03:00:11|0.04248193
03:00:12|0.04248193
03:00:13|0.0424819
03:00:13|0.04248162
03:00:14|0.04248162
03:00:16|0.04248135
03:00:17|0.04248135
03:00:18|0.04248135
03:00:18|0.04248135
03:00:19|0.04248135
03:00:21|0.04244475
03:00:21|0.04248713
03:00:22|0.04248713
03:00:23|0.04248713
03:00:25|0.04248713
03:00:26|0.04248713
03:00:27|0.04248588
03:00:28|0.04248588
03:00:28|0.04248588
03:00:30|0.04248588
03:00:31|0.04248588
03:00:32|0.04248588
03:00:33|0.04248588
03:00:34|0.04248588
03:00:35|0.04245719
03:00:35|0.0424572
03:00:37|0.0424572
03:00:38|0.04247788
03:00:39|0.04247788
03:00:40|0.04247788
03:00:42|0.04247788
03:00:43|0.04248547
03:00:44|0.04248547
03:00:46|0.04248547
03:00:47|0.04248547
03:00:48|0.04248547
03:00:49|0.04248547
03:00:50|0.04248547
03:00:50|0.04248547
03:00:52|0.04245006
03:00:53|0.04245006
03:00:53|0.04247648
03:00:54|0.04247648
03:00:56|0.04247648
03:00:56|0.04247648
03:00:57|0.04247648
03:00:58|0.04247648
03:01:00|0.04247648
03:01:01|0.04247648
03:01:01|0.04247648
03:01:02|0.04247648
03:01:03|0.04245004
03:01:05|0.04245004
03:01:05|0.04245004
03:01:06|0.04245004
03:01:08|0.04245004
03:01:08|0.04247647
03:01:10|0.04247647
03:01:11|0.04247647
03:01:12|0.04247647
03:01:13|0.04247647
03:01:14|0.04247647
03:01:16|0.04245062
03:01:16|0.04245062
03:01:17|0.04245062
03:01:19|0.04250183
03:01:20|0.04246538
03:01:21|0.04246538
03:01:21|0.04246538
03:01:23|0.04246538
03:01:24|0.04246538
03:01:25|0.04246538
03:01:26|0.04246538
03:01:27|0.04246538
03:01:28|0.04245281
03:01:29|0.04246538
03:01:30|0.04246538
03:01:31|0.04246538
03:01:32|0.04243456
03:01:33|0.04239942
03:01:33|0.04243434
03:01:34|0.04243427
03:01:36|0.0424308
03:01:36|0.0424308
03:01:37|0.0424308
03:01:38|0.04241195
03:01:40|0.04239741
03:01:41|0.04237743
03:01:41|0.04237743
03:01:43|0.04238096
03:01:44|0.04238096
03:01:46|0.04238096
03:01:46|0.04238096
03:01:47|0.04238096
03:01:48|0.04236987
03:01:49|0.04237264
03:01:50|0.04233934
03:01:51|0.04233768
03:01:53|0.0423115
03:01:53|0.04231135
03:01:54|0.04228015
03:01:55|0.04228012
03:01:57|0.04228012
03:01:58|0.0422647
03:01:59|0.04225429
03:02:00|0.04225429
03:02:01|0.04225432
03:02:02|0.04225432
03:02:03|0.04227569
03:02:04|0.04228951
03:02:05|0.04228004
03:02:05|0.04225436
03:02:07|0.04225432
03:02:08|0.04225434
03:02:09|0.0422543
03:02:10|0.04229883
03:02:10|0.04229883
03:02:12|0.04229883
03:02:13|0.04228868
03:02:14|0.04227547
03:02:15|0.0422543
03:02:16|0.0422543
03:02:17|0.0422543
03:02:18|0.04225431
03:02:19|0.04225431
03:02:19|0.04225431
03:02:21|0.04225431
03:02:22|0.04226699
03:02:23|0.04226699
03:02:24|0.04226699
03:02:24|0.04226699
03:02:26|0.04227971
03:02:27|0.04225431
03:02:28|0.04226298
03:02:28|0.04226298
03:02:29|0.04226298
03:02:30|0.04225431
03:02:32|0.04223329
03:02:33|0.04220588
03:02:33|0.04220588
03:02:35|0.04220588
03:02:36|0.04220588
03:02:37|0.04220588
03:02:38|0.04223139
03:02:39|0.04223129
03:02:40|0.0422
03:02:41|0.04219628
03:02:43|0.04219994
03:02:43|0.04219628
03:02:44|0.04219628
03:02:46|0.0422
03:02:47|0.0422
03:02:48|0.0422
03:02:49|0.0422
03:02:50|0.0422543
03:02:51|0.0422543
03:02:53|0.0422543
03:02:54|0.04228094
03:02:55|0.04228094
03:02:56|0.04228094
03:02:57|0.04230509
03:02:58|0.04230509
03:02:59|0.04226756
03:03:00|0.0422676
03:03:01|0.0422676
03:03:02|0.04227191
03:03:03|0.04227191
03:03:04|0.04226756
03:03:05|0.04226756
03:03:06|0.04226756
03:03:07|0.04226756
03:03:08|0.04226756
03:03:09|0.04226756
03:03:10|0.04226756
03:03:11|0.0422093
03:03:12|0.0422093
03:03:13|0.04221
03:03:14|0.0422017
03:03:15|0.0422017
03:03:16|0.0422017
03:03:17|0.0422017
03:03:18|0.0422017
03:03:19|0.0422017
03:03:20|0.0422017
03:03:21|0.04216827
03:03:22|0.0421512
03:03:23|0.04219334
03:03:24|0.04219744
03:03:25|0.04219744
03:03:26|0.04219744
03:03:27|0.04219744
03:03:28|0.04219744
03:03:29|0.04219744
03:03:30|0.04219744
03:03:32|0.04219744
03:03:33|0.04219744
03:03:33|0.04217885
03:03:35|0.04217885
03:03:36|0.04217885
03:03:37|0.04219744
03:03:38|0.04221276
03:03:39|0.04221276
03:03:39|0.04221276
03:03:40|0.04221276
03:03:42|0.04221276
03:03:43|0.04221276
03:03:45|0.04221276
03:03:46|0.0422429
03:03:47|0.0422429
03:03:48|0.04219223
03:03:49|0.04222349
03:03:50|0.04222341
03:03:51|0.04222326
03:03:53|0.04222326
03:03:53|0.04222326
03:03:54|0.04222326
03:03:56|0.04222326
03:03:56|0.04222326
03:03:58|0.04222326
03:03:58|0.04222326
03:03:59|0.04222326
03:04:00|0.04222326
03:04:02|0.04222326
03:04:03|0.04223339
03:04:04|0.04222326
03:04:05|0.04222326
03:04:06|0.04223807
03:04:07|0.04223807
03:04:08|0.04223807
03:04:09|0.04223807
03:04:10|0.04223807
03:04:11|0.04223807
03:04:12|0.04223807
03:04:13|0.04223807
03:04:14|0.04223807
03:04:15|0.04223807
03:04:16|0.04223807
03:04:17|0.04218321
03:04:19|0.04218321
03:04:20|0.04218321
03:04:20|0.04218321
03:04:21|0.04218321
03:04:23|0.04218321
03:04:24|0.04218321
03:04:24|0.04218321
03:04:25|0.04218009
03:04:27|0.04218009
03:04:27|0.04218009
03:04:28|0.04218009
03:04:29|0.04218009
03:04:30|0.04218009
03:04:31|0.04218009
03:04:32|0.04218009
03:04:34|0.04218009
03:04:34|0.04218009
03:04:36|0.04218009
03:04:37|0.04218009
03:04:38|0.04218009
03:04:39|0.04218009
03:04:40|0.04220013
03:04:41|0.04222325
03:04:42|0.04220018
03:04:43|0.04220039
03:04:43|0.04220039
03:04:45|0.04220039
03:04:45|0.04222326
03:04:47|0.04223807
03:04:48|0.04222546
03:04:49|0.04222546
03:04:50|0.04222546
03:04:50|0.0422381
03:04:52|0.0422381
03:04:54|0.0422381
03:04:55|0.0422381
03:04:55|0.0422381
03:04:56|0.0422381
03:04:58|0.0422381
03:04:58|0.04225075
03:05:00|0.04225075
03:05:01|0.04224556
03:05:02|0.04224556
03:05:03|0.04224556
03:05:04|0.04224556
03:05:05|0.04224556
03:05:05|0.04224556
03:05:07|0.04224556
03:05:08|0.04224556
03:05:08|0.04226473
03:05:10|0.04226473
03:05:11|0.04226473
03:05:12|0.04226473
03:05:13|0.04226473
03:05:14|0.04226473
03:05:15|0.04226473
03:05:16|0.04224557
03:05:16|0.04224557
03:05:18|0.04226806
03:05:19|0.04226806
03:05:20|0.04226806
03:05:21|0.04229813
03:05:22|0.04229813
03:05:23|0.04226765
03:05:24|0.04226765
03:05:25|0.04226765
03:05:26|0.04227005
03:05:27|0.04227005
03:05:28|0.04227005
03:05:29|0.04227005
03:05:30|0.04227005
03:05:31|0.04227005
03:05:32|0.04227005
03:05:33|0.04227005
03:05:35|0.04229851
03:05:35|0.04230509
03:05:36|0.04230509
03:05:37|0.04230509
03:05:38|0.04230509
03:05:40|0.04230509
03:05:41|0.04230509
03:05:41|0.04230509
03:05:43|0.04230509
03:05:43|0.04230509
03:05:44|0.04230509
03:05:46|0.04230509
03:05:47|0.04230509
03:05:48|0.04230509
03:05:49|0.04230509
03:05:49|0.04230509
03:05:51|0.04230509
03:05:51|0.04230509
03:05:53|0.04230509
03:05:54|0.04230509
03:05:55|0.04230509
03:05:56|0.04230509
03:05:57|0.04230509
03:05:58|0.04230509
03:05:59|0.04230509
03:06:00|0.04235207
03:06:01|0.04235207
03:06:02|0.04235207
03:06:03|0.04235207
03:06:04|0.04235207
03:06:06|0.04235207
03:06:07|0.04235207
03:06:07|0.04235207
03:06:09|0.04235207
03:06:10|0.04235207
03:06:10|0.04235207
03:06:11|0.04235207
03:06:12|0.04235207
03:06:13|0.04235207
03:06:14|0.04235207
03:06:15|0.04235207
03:06:16|0.04235207
03:06:18|0.04235207
03:06:18|0.04233199
03:06:20|0.04233199
03:06:20|0.04233199
03:06:22|0.04233199
03:06:23|0.04233199
03:06:23|0.04233199
03:06:25|0.04233199
03:06:25|0.04233199
03:06:27|0.04233199
03:06:28|0.04233199
03:06:29|0.04233199
03:06:29|0.04233199
03:06:31|0.04233199
03:06:32|0.04233199
03:06:33|0.04233199
03:06:33|0.04233199
03:06:34|0.04233628
03:06:35|0.04233628
03:06:37|0.04233628
03:06:37|0.04233628
03:06:39|0.04233628
03:06:40|0.0423405
03:06:41|0.0423197
03:06:42|0.0423197
03:06:42|0.04233628
03:06:44|0.04233628
03:06:45|0.04233628
03:06:47|0.04233628
03:06:48|0.04233628
03:06:49|0.04233628
03:06:51|0.04233628
03:06:52|0.04233628
03:06:53|0.04233628
03:06:54|0.04233628
03:06:55|0.04233628
03:06:56|0.04233628
03:06:58|0.04230509
03:06:59|0.04230509
03:06:59|0.04230509
03:07:01|0.04230509
03:07:01|0.04230509
03:07:03|0.04230509
03:07:04|0.04230509
03:07:04|0.04230509
03:07:06|0.04230509
03:07:06|0.04230509
03:07:08|0.04230509
03:07:09|0.0423051
03:07:10|0.0423051
03:07:10|0.0423051
03:07:12|0.0423051
03:07:13|0.0423051
03:07:14|0.0423051
03:07:15|0.0423051
03:07:16|0.0423051
03:07:17|0.0423051
03:07:18|0.0423051
03:07:19|0.0423051
03:07:19|0.04230515
03:07:21|0.04230515
03:07:22|0.04230515
03:07:23|0.04230515
03:07:24|0.04230515
03:07:25|0.04230515
03:07:26|0.04230511
03:07:27|0.04230511
03:07:28|0.04230511
03:07:29|0.04232762
03:07:30|0.04232762
03:07:31|0.04232762
03:07:32|0.04232762
03:07:33|0.04232762
03:07:34|0.04232762
03:07:35|0.04232762
03:07:36|0.04232762
03:07:37|0.04230511
03:07:38|0.04230511
03:07:39|0.04230511
03:07:40|0.04230511
03:07:41|0.04230511
03:07:42|0.04230513
03:07:43|0.04230513
03:07:44|0.04230513
03:07:45|0.04230513
03:07:46|0.04230513
03:07:47|0.04230513
03:07:49|0.04230511
03:07:49|0.04230511
03:07:50|0.04230511
03:07:52|0.04230511
03:07:53|0.04230511
03:07:54|0.04230511
03:07:56|0.04230511
03:07:57|0.04230511
03:07:57|0.0423051
03:07:59|0.04231973
03:08:00|0.04226765
03:08:00|0.04226765
03:08:01|0.04229814
03:08:02|0.04229814
03:08:03|0.04229814
03:08:04|0.04229814
03:08:05|0.04229814
03:08:07|0.04229814
03:08:07|0.04229814
03:08:09|0.042298
03:08:10|0.042298
03:08:11|0.042298
03:08:12|0.042298
03:08:13|0.042298
03:08:24|0.042298
03:08:25|0.042298
03:08:26|0.042298
03:08:27|0.042298
03:08:28|0.042298
03:08:28|0.042298
03:08:29|0.042298
03:08:31|0.042298
03:08:32|0.042298
03:08:33|0.042298
03:08:34|0.042298
03:08:35|0.042298
03:08:36|0.042298
03:08:37|0.042298
03:08:38|0.042298
03:08:39|0.042298
03:08:40|0.042298
03:08:41|0.04229397
03:08:42|0.04229397
03:08:43|0.04229397
03:08:44|0.04229397
03:08:45|0.04229397
03:08:46|0.04229397
03:08:47|0.04229397
03:08:48|0.04229397
03:08:49|0.04229397
03:08:50|0.04229397
03:08:51|0.04231973
03:08:52|0.04231973
03:08:53|0.04230668
03:08:54|0.04230668
03:08:55|0.04230668
03:08:56|0.04230668
03:08:57|0.04230668
03:08:58|0.04230668
03:08:59|0.04230668
03:09:00|0.04230668
03:09:01|0.04230668
03:09:02|0.04230668
03:09:03|0.04230668
03:09:04|0.04230668
03:09:05|0.04230668
03:09:07|0.04230668
03:09:07|0.04230668
03:09:08|0.04230668
03:09:10|0.04230668
03:09:10|0.04230668
03:09:12|0.04230668
03:09:13|0.04230668
03:09:13|0.04230668
03:09:15|0.04230668
03:09:15|0.04230668
03:09:17|0.04230668
03:09:17|0.04230668
03:09:19|0.04230668
03:09:20|0.04230668
03:09:21|0.04230668
03:09:22|0.04230668
03:09:22|0.04230668
03:09:25|0.04230668
03:09:25|0.04230668
03:09:26|0.04230668
03:09:27|0.04230668
03:09:28|0.04230668
03:09:29|0.04230668
03:09:30|0.04230667
03:09:32|0.04229995
03:09:32|0.04229995
03:09:33|0.04229995
03:09:34|0.04229995
03:09:35|0.04229995
03:09:36|0.04229995
03:09:37|0.04229995
03:09:38|0.04229995
03:09:39|0.04229995
03:09:40|0.04229995
03:09:42|0.042298
03:09:43|0.042298
03:09:44|0.042298
03:09:45|0.042298
03:09:45|0.042298
03:09:46|0.042298
03:09:47|0.042298
03:09:50|0.042298
03:09:50|0.042298
03:09:51|0.042298
03:09:52|0.042298
03:09:54|0.042298
03:09:54|0.042298
03:09:55|0.042298
03:09:57|0.04228701
03:09:57|0.04228701
03:09:58|0.04228701
03:10:00|0.04228701
03:10:00|0.04228701
03:10:02|0.04228
03:10:03|0.04228
03:10:04|0.04228
03:10:04|0.04230668
03:10:05|0.04230668
03:10:06|0.04230668
03:10:07|0.04230668
03:10:09|0.04230668
03:10:09|0.04230668
03:10:10|0.04232762
03:10:11|0.04232762
03:10:13|0.04232762
03:10:14|0.04232762
03:10:14|0.04232762
03:10:16|0.04233628
03:10:17|0.04233628
03:10:18|0.04233628
03:10:18|0.04233628
03:10:19|0.04235744
03:10:20|0.04235744
03:10:22|0.04235744
03:10:22|0.04235744
03:10:23|0.04235744
03:10:24|0.04235744
03:10:25|0.04235744
03:10:26|0.04237859
03:10:28|0.04237859
03:10:29|0.04237859
03:10:29|0.04237859
03:10:31|0.04237859
03:10:31|0.04237859
03:10:33|0.04237859
03:10:34|0.04237859
03:10:35|0.04237859
03:10:35|0.0424
03:10:37|0.04240317
03:10:38|0.04241317
03:10:39|0.04241317
03:10:39|0.04241317
03:10:40|0.04241317
03:10:41|0.04241317
03:10:42|0.04242331
03:10:44|0.04242609
03:10:45|0.04244338
03:10:46|0.04244338
03:10:46|0.04244338
03:10:48|0.04243613
03:10:49|0.04243613
03:10:51|0.04243613
03:10:52|0.04243613
03:10:53|0.042442
03:10:53|0.042442
03:10:55|0.042442
03:10:56|0.04244338
03:10:57|0.0424021
03:10:58|0.0424021
03:10:58|0.0424021
03:11:00|0.0424021
03:11:01|0.0424021
03:11:01|0.0424021
03:11:03|0.0424021
03:11:04|0.0424021
03:11:05|0.0424021
03:11:06|0.0424431
03:11:07|0.0424431
03:11:08|0.0424431
03:11:09|0.0424431
03:11:10|0.0424431
03:11:11|0.0424431
03:11:12|0.04242647
03:11:13|0.04242647
03:11:14|0.04242651
03:11:15|0.04242651
03:11:16|0.04242651
03:11:17|0.04242651
03:11:18|0.04242651
03:11:19|0.04242651
03:11:20|0.04242651
03:11:21|0.04242647
03:11:23|0.04243658
03:11:23|0.04243658
03:11:25|0.04243658
03:11:25|0.04243638
03:11:26|0.04243638
03:11:27|0.04243638
03:11:29|0.04243638
03:11:30|0.04243638
03:11:30|0.04242144
03:11:32|0.04241646
03:11:32|0.04241646
03:11:34|0.04241646
03:11:35|0.04243638
03:11:36|0.04243638
03:11:36|0.04243638
03:11:38|0.04243688
03:11:38|0.04243688
03:11:40|0.04243688
03:11:41|0.04243688
03:11:42|0.04242693
03:11:42|0.04242693
03:11:44|0.04243634
03:11:45|0.04243636
03:11:46|0.04243636
03:11:46|0.04243636
03:11:48|0.04243636
03:11:49|0.04243636
03:11:50|0.04243638
03:11:52|0.04243638
03:11:53|0.04243638
03:11:54|0.04243638
03:11:55|0.04243638
03:11:56|0.04243638
03:11:57|0.04243638
03:11:58|0.04243638
03:11:59|0.04243638
03:12:00|0.04243638
03:12:01|0.04247058
03:12:02|0.04247058
03:12:03|0.04247058
03:12:04|0.04247058
03:12:05|0.04247058
03:12:06|0.04247058
03:12:07|0.04247058
03:12:08|0.04247058
03:12:09|0.04247058
03:12:10|0.04247058
03:12:11|0.04247058
03:12:12|0.04247058
03:12:13|0.04247058
03:12:14|0.04247058
03:12:15|0.04247058
03:12:16|0.04247058
03:12:17|0.04247058
03:12:18|0.04247056
03:12:19|0.04247054
03:12:20|0.04247054
03:12:21|0.04247054
03:12:22|0.04247054
03:12:23|0.04247054
03:12:24|0.04247054
03:12:25|0.04245613
03:12:26|0.04245613
03:12:27|0.04245613
03:12:28|0.04245183
03:12:29|0.04248576
03:12:30|0.04248576
03:12:31|0.04248576
03:12:32|0.04248576
03:12:33|0.04248576
03:12:34|0.04248576
03:12:35|0.04248576
03:12:36|0.04248576
03:12:37|0.04248576
03:12:39|0.04248576
03:12:39|0.04246867
03:12:41|0.04246867
03:12:41|0.04246867
03:12:43|0.04246867
03:12:43|0.0424682
03:12:44|0.0424682
03:12:45|0.0424682
03:12:46|0.0424682
03:12:47|0.0424682
03:12:48|0.0424682
03:12:49|0.0424682
03:12:51|0.0424682
03:12:52|0.0424682
03:12:53|0.0424682
03:12:54|0.04245826
03:12:55|0.04245826
03:12:56|0.04245826
03:12:57|0.04245826
03:12:58|0.04241408
03:13:00|0.04241408
03:13:00|0.04241408
03:13:01|0.04241408
03:13:02|0.04241408
03:13:03|0.04243726
03:13:05|0.04243726
03:13:06|0.04243726
03:13:07|0.04241741
03:13:07|0.04241741
03:13:09|0.04241741
03:13:10|0.04241741
03:13:11|0.04241741
03:13:12|0.04241741
03:13:13|0.04241741
03:13:14|0.04241741
03:13:15|0.04241741
03:13:16|0.04241741
03:13:17|0.04241741
03:13:18|0.04242748
03:13:19|0.04242748
03:13:21|0.04242748
03:13:22|0.04242748
03:13:23|0.04242748
03:13:24|0.04242748
03:13:25|0.04242748
03:13:26|0.04242748
03:13:27|0.04242748
03:13:28|0.04242748
03:13:29|0.04242748
03:13:30|0.04242748
03:13:32|0.04242748
03:13:32|0.04242748
03:13:33|0.04244341
03:13:34|0.04241741
03:13:35|0.04241741
03:13:36|0.04241741
03:13:38|0.04241741
03:13:38|0.04241795
03:13:39|0.04241795
03:13:41|0.04241795
03:13:42|0.04241795
03:13:43|0.04241795
03:13:43|0.04241795
03:13:45|0.04241795
03:13:46|0.04241795
03:13:47|0.04241795
03:13:48|0.04241795
03:13:49|0.04241795
03:13:50|0.04241795
03:13:51|0.04241795
03:13:52|0.04241795
03:13:54|0.04241795
03:13:55|0.04241795
03:13:55|0.04246526
03:13:57|0.04246526
03:13:58|0.04246534
03:13:58|0.04246534
03:14:00|0.0424476
03:14:02|0.04246524
03:14:02|0.04246524
03:14:03|0.04246524
03:14:05|0.04246524
03:14:06|0.04245183
03:14:07|0.04245183
03:14:08|0.04245183
03:14:09|0.04245183
03:14:10|0.04245183
03:14:10|0.04245183
03:14:12|0.04245183
03:14:13|0.04243915
03:14:14|0.04243915
03:14:14|0.04243915
03:14:16|0.04243915
03:14:17|0.04243915
03:14:18|0.04243915
03:14:19|0.04243915
03:14:19|0.04243915
03:14:21|0.04243915
03:14:22|0.04243915
03:14:22|0.04243915
03:14:23|0.04243915
03:14:25|0.04243915
03:14:25|0.04243915
03:14:26|0.04244326
03:14:28|0.04241741
03:14:29|0.042377
03:14:30|0.042377
03:14:31|0.04235647
03:14:32|0.04235647
03:14:33|0.04237569
03:14:34|0.04237569
03:14:35|0.04237569
03:14:36|0.04236453
03:14:37|0.04237537
03:14:38|0.04237537
03:14:39|0.04237537
03:14:40|0.04237537
03:14:41|0.04237537
03:14:42|0.04237537
03:14:43|0.04237537
03:14:44|0.04237537
03:14:45|0.04237537
03:14:46|0.04237537
03:14:47|0.042377
03:14:48|0.042377
03:14:50|0.04236466
03:14:50|0.04236466
03:14:51|0.04236466
03:14:53|0.04236466
03:14:53|0.04234433
03:14:55|0.04234433
03:14:56|0.04234433
03:14:58|0.04234433
03:14:58|0.04234433
03:15:00|0.04233216
03:15:02|0.04233216
03:15:02|0.04233216
03:15:04|0.04233216
03:15:05|0.04233216
03:15:06|0.04233216
03:15:07|0.04233216
03:15:07|0.0423364
03:15:08|0.0423364
03:15:10|0.0423364
03:15:10|0.04229918
03:15:12|0.04229918
03:15:13|0.04229918
03:15:14|0.04229918
03:15:15|0.04229918
03:15:16|0.04229918
03:15:17|0.04232405
03:15:18|0.04232405
03:15:19|0.04232405
03:15:20|0.04234433
03:15:21|0.04234433
03:15:22|0.04234433
03:15:23|0.04234433
03:15:24|0.04234433
03:15:25|0.04234433
03:15:26|0.04234433
03:15:27|0.04234433
03:15:28|0.04234433
03:15:29|0.04234433
03:15:30|0.04234433
03:15:31|0.04234433
03:15:32|0.04234433
03:15:33|0.04234433
03:15:34|0.04234433
03:15:35|0.04234433
03:15:36|0.04234433
03:15:37|0.04234433
03:15:38|0.04234433
03:15:40|0.04234433
03:15:41|0.04234433
03:15:41|0.04234433
03:15:42|0.04233732
03:15:44|0.04233732
03:15:45|0.04232405
03:15:46|0.04232405
03:15:47|0.04232405
03:15:48|0.04232405
03:15:49|0.04232405
03:15:50|0.04232405
03:15:50|0.04232405
03:15:51|0.04232405
03:15:52|0.04234433
03:15:54|0.04234433
03:15:55|0.04234433
03:15:57|0.04234433
03:15:58|0.04234433
03:16:00|0.04234433
03:16:01|0.04234433
03:16:02|0.04234433
03:16:03|0.04234433
03:16:04|0.04234433
03:16:05|0.04234433
03:16:06|0.04234433
03:16:07|0.04234433
03:16:08|0.04234433
03:16:09|0.04234433
03:16:10|0.04234433
03:16:11|0.04234433
03:16:12|0.04234433
03:16:13|0.04234433
03:16:14|0.04234433
03:16:15|0.04234433
03:16:16|0.04234433
03:16:17|0.04234433
03:16:18|0.04234433
03:16:19|0.04235745
03:16:21|0.04235745
03:16:21|0.04235745
03:16:22|0.04235745
03:16:23|0.04235745
03:16:24|0.04235745
03:16:25|0.04235745
03:16:26|0.04235745
03:16:27|0.04235745
03:16:29|0.04235745
03:16:30|0.04235745
03:16:30|0.04235745
03:16:32|0.04244338
03:16:32|0.04244338
03:16:33|0.04244338
03:16:35|0.04244338
03:16:35|0.04244338
03:16:36|0.04244338
03:16:37|0.04244338
03:16:39|0.04244338
03:16:39|0.04244338
03:16:41|0.04244338
03:16:41|0.04244338
03:16:42|0.04244338
03:16:43|0.04244338
03:16:44|0.04244338
03:16:45|0.04244336
03:16:46|0.04244336
03:16:48|0.04244336
03:16:48|0.04244336
03:16:50|0.04244336
03:16:50|0.04244336
03:16:52|0.04244336
03:16:53|0.04244336
03:16:54|0.04244336
03:16:55|0.04244336
03:16:56|0.04244336
03:16:57|0.04244336
03:16:59|0.04244336
03:17:00|0.0424288
03:17:00|0.04242871
03:17:02|0.04242871
03:17:03|0.04242871
03:17:03|0.04238411
03:17:04|0.04238411
03:17:06|0.042377
03:17:07|0.042377
03:17:08|0.042377
03:17:09|0.042377
03:17:09|0.042377
03:17:11|0.04232514
03:17:12|0.04232514
03:17:13|0.04232514
03:17:14|0.04232514
03:17:15|0.04232514
03:17:17|0.04232514
03:17:17|0.04232514
03:17:18|0.04232514
03:17:19|0.0422912
03:17:20|0.0422912
03:17:21|0.0422912
03:17:22|0.04228096
03:17:24|0.04228096
03:17:24|0.04228096
03:17:25|0.04227298
03:17:26|0.04227826
03:17:27|0.04227826
03:17:29|0.04227289
03:17:30|0.04227289
03:17:31|0.04227289
03:17:31|0.04226856
03:17:32|0.04226856
03:17:33|0.04226765
03:17:34|0.04226765
03:17:35|0.04227282
03:17:37|0.04227282
03:17:37|0.04228096
03:17:38|0.04228096
03:17:39|0.04228096
03:17:41|0.04228096
03:17:41|0.04228096
03:17:42|0.04228096
03:17:43|0.04228096
03:17:44|0.04228096
03:17:45|0.04228096
03:17:46|0.04228096
03:17:47|0.04228096
03:17:48|0.04228092
03:17:49|0.04228092
03:17:50|0.04228092
03:17:51|0.04228092
03:17:52|0.04228092
03:17:53|0.04231719
03:17:54|0.04228091
03:17:55|0.04228091
03:17:56|0.04228091
03:17:58|0.04230858
03:17:58|0.04230858
03:18:01|0.04230858
03:18:02|0.04230858
03:18:02|0.04230858
03:18:04|0.04230858
03:18:05|0.04230858
03:18:06|0.04230858
03:18:07|0.04230858
03:18:07|0.04230858
03:18:08|0.04230858
03:18:10|0.04230858
03:18:10|0.04230858
03:18:11|0.04226014
03:18:13|0.04226014
03:18:14|0.04226014
03:18:15|0.04227463
03:18:16|0.04227463
03:18:17|0.04227463
03:18:17|0.04227463
03:18:19|0.04227463
03:18:20|0.04227463
03:18:21|0.0422872
03:18:22|0.0422872
03:18:23|0.0422872
03:18:24|0.04223461
03:18:25|0.04223461
03:18:26|0.04220147
03:18:26|0.04220147
03:18:28|0.04220147
03:18:30|0.04217001
03:18:31|0.04220135
03:18:31|0.04220135
03:18:32|0.04220135
03:18:33|0.04220135
03:18:34|0.04220135
03:18:36|0.04220135
03:18:36|0.04220135
03:18:37|0.04220135
03:18:39|0.04220135
03:18:39|0.04215533
03:18:41|0.04215533
03:18:43|0.04217333
03:18:43|0.04214977
03:18:44|0.04214986
03:18:45|0.04214986
03:18:47|0.04213867
03:18:47|0.04214913
03:18:48|0.04214913
03:18:50|0.04214913
03:18:51|0.04214547
03:18:52|0.04213867
03:18:53|0.04213867
03:18:53|0.04213867
03:18:54|0.04213867
03:18:55|0.04211764
03:18:56|0.04211764
03:18:58|0.0421
03:18:59|0.0421
03:19:00|0.0421
03:19:01|0.04206303
03:19:02|0.04209165
03:19:03|0.04209165
03:19:04|0.04209165
03:19:05|0.04209165
03:19:06|0.04207483
03:19:07|0.04207483
03:19:08|0.04207483
03:19:09|0.04207483
03:19:10|0.04207483
03:19:11|0.04207483
03:19:12|0.04207483
03:19:13|0.0420916
03:19:14|0.04206972
03:19:16|0.04206972
03:19:16|0.04207089
03:19:17|0.04206117
03:19:19|0.04206117
03:19:20|0.04205102
03:19:20|0.04205102
03:19:22|0.04205102
03:19:23|0.04205102
03:19:24|0.04205123
03:19:24|0.04206135
03:19:26|0.04204769
03:19:26|0.04204767
03:19:27|0.04202713
03:19:28|0.04202713
03:19:30|0.04202713
03:19:30|0.04202713
03:19:32|0.04202713
03:19:32|0.04201799
03:19:34|0.04201799
03:19:34|0.04204769
03:19:35|0.04204769
03:19:36|0.04204769
03:19:38|0.04208307
03:19:38|0.04208307
03:19:39|0.04208307
03:19:40|0.04209664
03:19:41|0.04211711
03:19:43|0.04213061
03:19:43|0.04212356
03:19:44|0.04213535
03:19:45|0.04213535
03:19:46|0.04211109
03:19:48|0.04212349
03:19:49|0.04212349
03:19:50|0.04212349
03:19:50|0.04212349
03:19:52|0.04212349
03:19:52|0.04210855
03:19:54|0.04210855
03:19:55|0.04210855
03:19:56|0.04210855
03:19:56|0.04210855
03:19:58|0.04210855
03:20:00|0.04210855
03:20:00|0.04210855
03:20:01|0.04210853
03:20:02|0.04210853
03:20:03|0.04210853
03:20:05|0.04213359
03:20:06|0.04213357
03:20:06|0.04213357
03:20:08|0.04213357
03:20:08|0.04213357
03:20:10|0.04213357
03:20:11|0.04213357
03:20:12|0.04213357
03:20:13|0.04213357
03:20:14|0.04213357
03:20:16|0.04213357
03:20:17|0.04213359
03:20:18|0.04213359
03:20:18|0.04213359
03:20:20|0.04213359
03:20:20|0.04213359
03:20:21|0.04213359
03:20:22|0.04213359
03:20:23|0.04213359
03:20:24|0.04213359
03:20:26|0.04213359
03:20:26|0.04213359
03:20:27|0.04213359
03:20:28|0.04213359
03:20:29|0.04213359
03:20:30|0.04213359
03:20:31|0.04213359
03:20:32|0.04213359
03:20:34|0.04213359
03:20:34|0.04213359
03:20:35|0.04213359
03:20:36|0.04208958
03:20:37|0.04208958
03:20:38|0.04205845
03:20:39|0.04205845
03:20:40|0.04205845
03:20:41|0.04205866
03:20:42|0.04205079
03:20:43|0.04205079
03:20:44|0.04205079
03:20:46|0.04202491
03:20:46|0.04202491
03:20:47|0.04203326
03:20:49|0.04202142
03:20:50|0.04203322
03:20:50|0.04203322
03:20:51|0.04203321
03:20:52|0.04203321
03:20:53|0.04203321
03:20:55|0.04203321
03:20:55|0.04202323
03:20:56|0.04202323
03:20:57|0.04202323
03:20:59|0.04202323
03:21:00|0.04202323
03:21:01|0.04202323
03:21:02|0.04202323
03:21:03|0.04202323
03:21:04|0.04202323
03:21:05|0.04201019
03:21:06|0.04201019
03:21:07|0.04201019
03:21:08|0.04202318
03:21:09|0.04202318
03:21:10|0.04202318
03:21:11|0.04203322
03:21:12|0.04203322
03:21:13|0.04205862
03:21:14|0.04205862
03:21:15|0.04202513
03:21:17|0.04202513
03:21:17|0.04201363
03:21:18|0.04201363
03:21:19|0.04201363
03:21:20|0.04201363
03:21:22|0.04201363
03:21:23|0.04201363
03:21:24|0.04201363
03:21:25|0.04201363
03:21:25|0.04201363
03:21:27|0.04201363
03:21:28|0.04201363
03:21:29|0.0420177
03:21:29|0.0420177
03:21:31|0.0420177
03:21:32|0.0420177
03:21:33|0.04202938
03:21:33|0.04201769
03:21:34|0.04201769
03:21:35|0.04201769
03:21:37|0.04201769
03:21:38|0.04201769
03:21:39|0.04201769
03:21:40|0.04203126
03:21:41|0.04203126
03:21:42|0.04203126
03:21:42|0.04206593
03:21:44|0.04206593
03:21:44|0.04206593
03:21:46|0.04206593
03:21:46|0.04206593
03:21:48|0.04206593
03:21:49|0.04206593
03:21:50|0.04206593
03:21:51|0.04206593
03:21:52|0.04208297
03:21:53|0.04208297
03:21:54|0.04208297
03:21:55|0.04208297
03:21:56|0.04208297
03:21:57|0.04208297
03:21:58|0.04208297
03:21:59|0.04208297
03:22:00|0.04208297
03:22:02|0.04208297
03:22:03|0.04208297
03:22:04|0.04208297
03:22:04|0.04208297
03:22:06|0.04207855
03:22:06|0.04207855
03:22:08|0.04207855
03:22:09|0.04207855
03:22:10|0.04207855
03:22:10|0.04207855
03:22:11|0.04207855
03:22:12|0.04207855
03:22:14|0.04207855
03:22:15|0.04207855
03:22:16|0.04207855
03:22:17|0.04207855
03:22:18|0.04207855
03:22:18|0.04207855
03:22:20|0.04207855
03:22:20|0.04204852
03:22:21|0.04204852
03:22:23|0.04202799
03:22:23|0.04202799
03:22:25|0.04202799
03:22:26|0.04202799
03:22:27|0.04202799
03:22:27|0.04201673
03:22:28|0.04202491
03:22:29|0.04202491
03:22:31|0.04202491
03:22:32|0.04202799
03:22:33|0.04202799
03:22:34|0.04203171
03:22:35|0.04203171
03:22:36|0.04205877
03:22:37|0.04206153
03:22:38|0.04206153
03:22:39|0.04211034
03:22:40|0.04211034
03:22:41|0.04211034
03:22:42|0.04211034
03:22:43|0.04212885
03:22:44|0.04212885
03:22:45|0.04212885
03:22:46|0.04205468
03:22:47|0.04206283
03:22:48|0.04206283
03:22:49|0.04203925
03:22:50|0.04202735
03:22:51|0.04202735
03:22:52|0.04201932
03:22:53|0.04204068
03:22:54|0.04204068
03:22:55|0.04204068
03:22:56|0.04204068
03:22:57|0.04204068
03:22:58|0.04204068
03:22:59|0.04207895
03:23:00|0.04207895
03:23:01|0.04207895
03:23:03|0.04210303
03:23:04|0.04212305
03:23:05|0.04212305
03:23:07|0.04212305
03:23:07|0.04212305
03:23:08|0.04210285
03:23:10|0.04210275
03:23:11|0.04210275
03:23:12|0.04210293
03:23:12|0.04210293
03:23:14|0.04210293
03:23:15|0.04210293
03:23:16|0.04210293
03:23:17|0.04210293
03:23:17|0.04210293
03:23:19|0.04210293
03:23:19|0.04210293
03:23:20|0.04210294
03:23:22|0.04210294
03:23:23|0.04210294
03:23:24|0.04210294
03:23:24|0.04210294
03:23:26|0.04210293
03:23:27|0.04210293
03:23:29|0.04207928
03:23:29|0.04207928
03:23:30|0.04207928
03:23:31|0.04207928
03:23:32|0.04207928
03:23:34|0.04207928
03:23:35|0.04207928
03:23:36|0.04207928
03:23:37|0.04207929
03:23:38|0.04207929
03:23:39|0.04207929
03:23:40|0.04207929
03:23:41|0.04207929
03:23:42|0.04207929
03:23:43|0.04207929
03:23:44|0.04207929
03:23:45|0.04207929
03:23:46|0.04206968
03:23:47|0.04206968
03:23:49|0.04206968
03:23:51|0.04207927
03:23:52|0.04207927
03:23:53|0.04207927
03:23:54|0.04207927
03:23:55|0.04207927
03:23:56|0.04207927
03:23:57|0.04206966
03:23:58|0.04208261
03:23:59|0.04208261
03:24:00|0.04208261
03:24:01|0.04208261
03:24:02|0.04208261
03:24:03|0.04208261
03:24:04|0.04207927
03:24:05|0.04207927
03:24:06|0.04207927
03:24:07|0.04207927
03:24:08|0.04207927
03:24:10|0.04207927
03:24:11|0.04203943
03:24:12|0.04203943
03:24:12|0.04204849
03:24:14|0.04204849
03:24:15|0.04204849
03:24:16|0.04204849
03:24:16|0.0420197
03:24:18|0.04200378
03:24:19|0.04203821
03:24:20|0.04203821
03:24:21|0.04203821
03:24:21|0.04202549
03:24:23|0.04202549
03:24:23|0.04202285
03:24:25|0.04199757
03:24:27|0.042
03:24:28|0.04199749
03:24:29|0.04192164
03:24:29|0.04195982
03:24:30|0.04193409
03:24:31|0.04193409
03:24:32|0.04193409
03:24:34|0.04193409
03:24:35|0.04193409
03:24:36|0.04193409
03:24:37|0.04193545
03:24:37|0.04193545
03:24:38|0.0419354
03:24:39|0.0419354
03:24:41|0.0419354
03:24:41|0.0419354
03:24:43|0.04199999
03:24:44|0.042
03:24:44|0.0419955
03:24:45|0.0419955
03:24:46|0.0419955
03:24:47|0.04196931
03:24:48|0.04194946
03:24:49|0.04194573
03:24:50|0.04196523
03:24:51|0.04196523
03:24:52|0.04196523
03:24:54|0.04196523
03:24:54|0.04196523
03:24:56|0.04196523
03:24:56|0.04196523
03:24:58|0.04196523
03:24:58|0.04196523
03:24:59|0.04197675
03:25:00|0.04197675
03:25:01|0.04197257
03:25:02|0.04197257
03:25:04|0.04197254
03:25:05|0.04197254
03:25:06|0.04197254
03:25:08|0.04197254
03:25:09|0.04199999
03:25:10|0.04199999
03:25:11|0.04199999
03:25:12|0.04199999
03:25:14|0.04197519
03:25:14|0.04197519
03:25:15|0.04197519
03:25:16|0.04198181
03:25:17|0.04198193
03:25:18|0.04198193
03:25:20|0.04198193
03:25:21|0.04198193
03:25:22|0.04198193
03:25:22|0.04198193
03:25:24|0.04198193
03:25:25|0.04198193
03:25:25|0.04198193
03:25:26|0.04198193
03:25:28|0.04198193
03:25:29|0.04198193
03:25:29|0.04198193
03:25:31|0.04198193
03:25:31|0.04198193
03:25:32|0.04198193
03:25:33|0.0419664
03:25:35|0.04194946
03:25:36|0.04194946
03:25:37|0.04194946
03:25:37|0.0419
03:25:39|0.04191602
03:25:40|0.04191602
03:25:41|0.04191602
03:25:42|0.04191602
03:25:42|0.04191602
03:25:43|0.04191602
03:25:44|0.04191602
03:25:45|0.04191602
03:25:46|0.04191602
03:25:48|0.04191602
03:25:48|0.04191602
03:25:49|0.04191602
03:25:50|0.04190879
03:25:52|0.04193592
03:25:52|0.0419322
03:25:53|0.04190879
03:25:55|0.04191611
03:25:55|0.04191124
03:25:57|0.04191124
03:25:58|0.04191124
03:25:59|0.04191124
03:26:00|0.04189873
03:26:00|0.04189873
03:26:01|0.04189873
03:26:02|0.04189169
03:26:03|0.04190706
03:26:05|0.04190706
03:26:05|0.04190706
03:26:07|0.04189169
03:26:09|0.04189169
03:26:09|0.04189169
03:26:11|0.04190678
03:26:12|0.04190678
03:26:12|0.04190678
03:26:13|0.04191565
03:26:15|0.0419322
03:26:15|0.0419322
03:26:17|0.04191602
03:26:18|0.04191602
03:26:19|0.04191602
03:26:20|0.04191602
03:26:21|0.04191602
03:26:22|0.04191602
03:26:22|0.04191602
03:26:24|0.04194896
03:26:25|0.04194896
03:26:26|0.04194896
03:26:27|0.04194896
03:26:28|0.04194896
03:26:29|0.04194896
03:26:30|0.04194896
03:26:30|0.04194896
03:26:32|0.04194896
03:26:33|0.04194896
03:26:34|0.04194896
03:26:34|0.04194896
03:26:36|0.04194896
03:26:37|0.04195991
03:26:38|0.04195991
03:26:39|0.04195991
03:26:41|0.04195991
03:26:41|0.04195991
03:26:42|0.04195991
03:26:44|0.04195991
03:26:44|0.04195991
03:26:45|0.04195991
03:26:46|0.04195991
03:26:48|0.04195991
03:26:48|0.04195991
03:26:50|0.04195991
03:26:51|0.04201256
03:26:52|0.04202576
03:26:52|0.04202576
03:26:53|0.04202576
03:26:54|0.04202576
03:26:56|0.04202576
03:26:56|0.04202576
03:26:57|0.04202576
03:26:58|0.04198181
03:26:59|0.04198181
03:27:00|0.04198181
03:27:02|0.04198181
03:27:02|0.04198181
03:27:03|0.04198181
03:27:04|0.04198181
03:27:05|0.04198181
03:27:07|0.04198181
03:27:08|0.04198181
03:27:09|0.04198181
03:27:10|0.04198181
03:27:11|0.04198181
03:27:13|0.04198181
03:27:13|0.04198181
03:27:15|0.04196001
03:27:15|0.04196001
03:27:16|0.04196001
03:27:17|0.04194305
03:27:18|0.04194305
03:27:20|0.04194305
03:27:21|0.04194305
03:27:21|0.04198044
03:27:22|0.04194
03:27:24|0.04194
03:27:25|0.04194
03:27:26|0.04194
03:27:27|0.04194
03:27:28|0.04194
03:27:29|0.04194
03:27:30|0.04194
03:27:31|0.04194
03:27:32|0.04194
03:27:33|0.04194
03:27:34|0.04194
03:27:35|0.04194
03:27:36|0.04194
03:27:37|0.04194
03:27:38|0.04194
03:27:39|0.04194
03:27:40|0.04194
03:27:41|0.04194
03:27:42|0.04194
03:27:43|0.04195429
03:27:44|0.04195429
03:27:45|0.04195429
03:27:46|0.04195429
03:27:47|0.04195429
03:27:48|0.04195429
03:27:49|0.04195849
03:27:51|0.04195849
03:27:51|0.04195849
03:27:53|0.04195849
03:27:53|0.04195849
03:27:55|0.04195849
03:27:56|0.04195849
03:27:57|0.04195849
03:27:58|0.041978
03:27:59|0.041978
03:28:00|0.041978
03:28:01|0.041978
03:28:02|0.041978
03:28:03|0.041978
03:28:05|0.041978
03:28:05|0.041978
03:28:07|0.041978
03:28:08|0.04195091
03:28:10|0.04195091
03:28:10|0.04195091
03:28:12|0.04195091
03:28:13|0.04197784
03:28:14|0.04197784
03:28:15|0.04199042
03:28:16|0.04199042
03:28:17|0.04195004
03:28:18|0.04199029
03:28:19|0.04199029
03:28:20|0.04199029
03:28:21|0.04195018
03:28:22|0.04195018
03:28:23|0.04196269
03:28:24|0.04199034
03:28:25|0.04199034
03:28:26|0.04199034
03:28:27|0.04199034
03:28:28|0.04199027
03:28:29|0.04199027
03:28:30|0.04199027
03:28:31|0.04199027
03:28:32|0.04199027
03:28:33|0.04199027
03:28:34|0.04199027
03:28:35|0.04199027
03:28:36|0.04199027
03:28:37|0.04199027
03:28:38|0.04199027
03:28:40|0.04199027
03:28:40|0.04199027
03:28:41|0.04199027
03:28:42|0.04199027
03:28:43|0.04199027
03:28:45|0.04199027
03:28:45|0.04199027
03:28:46|0.04199027
03:28:48|0.04199027
03:28:48|0.04199027
03:28:49|0.04197211
03:28:50|0.04197211
03:28:51|0.04197211
03:28:52|0.04197211
03:28:53|0.04197211
03:28:54|0.04197211
03:28:56|0.04197211
03:28:57|0.04197211
03:28:57|0.04197211
03:28:59|0.04197211
03:28:59|0.04197211
03:29:01|0.04197211
03:29:01|0.04197211
03:29:03|0.04195
03:29:04|0.04195
03:29:05|0.04195
03:29:06|0.04195
03:29:07|0.04189388
03:29:09|0.04191061
03:29:09|0.04191061
03:29:11|0.04188019
03:29:12|0.04187597
03:29:13|0.041876
03:29:14|0.041876
03:29:15|0.04190056
03:29:16|0.04190056
03:29:17|0.04190056
03:29:17|0.04190056
03:29:19|0.04190056
03:29:20|0.04190056
03:29:21|0.04190056
03:29:22|0.04190056
03:29:23|0.04190056
03:29:24|0.04190836
03:29:25|0.04190836
03:29:26|0.04190836
03:29:27|0.04190836
03:29:28|0.04190836
03:29:29|0.04190836
03:29:30|0.04190836
03:29:31|0.04190836
03:29:33|0.04190836
03:29:34|0.04190836
03:29:34|0.0419328
03:29:36|0.04195328
03:29:37|0.04195328
03:29:37|0.04195328
03:29:38|0.04195328
03:29:39|0.04195328
03:29:41|0.04195328
03:29:41|0.04196352
03:29:42|0.04195329
03:29:43|0.04195329
03:29:44|0.04194302
03:29:46|0.04194302
03:29:46|0.04194302
03:29:47|0.04194302
03:29:48|0.04194302
03:29:50|0.04194302
03:29:50|0.04194302
03:29:52|0.04194302
03:29:52|0.04197373
03:29:54|0.04197373
03:29:54|0.04197373
03:29:55|0.04197373
03:29:56|0.04197373
03:29:57|0.04197373
03:29:58|0.04197373
03:29:59|0.04197373
03:30:00|0.04197373
03:30:01|0.04197373
03:30:02|0.04197373
03:30:03|0.04197373
03:30:04|0.04197373
03:30:05|0.04197373
03:30:06|0.04197373
03:30:07|0.04197389
03:30:09|0.04192901
03:30:10|0.04192901
03:30:11|0.04193465
03:30:13|0.04193465
03:30:13|0.04193465
03:30:15|0.04193465
03:30:15|0.04193465
03:30:17|0.04193465
03:30:18|0.04193465
03:30:19|0.04193465
03:30:20|0.04195791
03:30:21|0.04195791
03:30:22|0.04195791
03:30:23|0.04195791
03:30:24|0.04195791
03:30:25|0.04195791
03:30:26|0.04195788
03:30:27|0.04195788
03:30:28|0.04195788
03:30:29|0.04195788
03:30:30|0.04195788
03:30:31|0.04195788
03:30:32|0.04196126
03:30:33|0.04196126
03:30:34|0.04196126
03:30:35|0.04196126
03:30:36|0.04196126
03:30:38|0.04196126
03:30:39|0.04196126
03:30:40|0.04196126
03:30:40|0.04193044
03:30:42|0.04193044
03:30:42|0.04193044
03:30:44|0.04191788
03:30:45|0.04191788
03:30:46|0.04191788
03:30:47|0.04191788
03:30:48|0.04191788
03:30:49|0.04191788
03:30:50|0.04191788
03:30:51|0.0419023
03:30:52|0.0419023
03:30:53|0.0419023
03:30:54|0.04191784
03:30:55|0.04191784
03:30:56|0.04191784
03:30:57|0.04191784
03:30:58|0.04191784
03:30:59|0.04191784
03:31:00|0.04191774
03:31:02|0.04191774
03:31:02|0.04191774
03:31:03|0.04191774
03:31:05|0.04191774
03:31:05|0.04191774
03:31:06|0.04191774
03:31:07|0.04191774
03:31:08|0.04191665
03:31:10|0.04191665
03:31:11|0.04191665
03:31:12|0.04191665
03:31:13|0.04191665
03:31:14|0.04191665
03:31:15|0.04191665
03:31:17|0.0419
03:31:17|0.04188421
03:31:19|0.04188421
03:31:19|0.04188421
03:31:21|0.04188421
03:31:22|0.04188315
03:31:23|0.04188315
03:31:24|0.04188421
03:31:25|0.04188421
03:31:25|0.04187457
03:31:27|0.04187457
03:31:27|0.04187457
03:31:29|0.04187457
03:31:30|0.04187457
03:31:30|0.04187457
03:31:32|0.04187457
03:31:33|0.04187998
03:31:34|0.04187998
03:31:35|0.04188421
03:31:36|0.04188436
03:31:37|0.04188436
03:31:38|0.04188436
03:31:39|0.04188436
03:31:40|0.04188436
03:31:41|0.04187729
03:31:42|0.04187729
03:31:43|0.04189425
03:31:44|0.04189425
03:31:45|0.04189425
03:31:46|0.04189425
03:31:47|0.04189425
03:31:48|0.04189425
03:31:49|0.04189425
03:31:50|0.04189425
03:31:51|0.04189425
03:31:52|0.04188573
03:31:54|0.04188573
03:31:55|0.04188573
03:31:55|0.04188573
03:31:56|0.04188573
03:31:58|0.04185458
03:31:58|0.04185458
03:31:59|0.04188151
03:32:00|0.04188142
03:32:01|0.04185458
03:32:03|0.04185458
03:32:03|0.04185458
03:32:04|0.04185458
03:32:05|0.04185458
03:32:06|0.04185458
03:32:07|0.04185456
03:32:08|0.04185456
03:32:09|0.04185457
03:32:10|0.04185456
03:32:12|0.04185456
03:32:13|0.04185456
03:32:13|0.04185456
03:32:14|0.04185456
03:32:15|0.04185456
03:32:16|0.04185456
03:32:18|0.04185456
03:32:19|0.04185456
03:32:20|0.04181253
03:32:21|0.04181253
03:32:22|0.04181556
03:32:23|0.04181556
03:32:24|0.04181556
03:32:25|0.04181556
03:32:26|0.04181556
03:32:28|0.04181556
03:32:28|0.04181556
03:32:29|0.04181556
03:32:31|0.04181556
03:32:31|0.04181556
03:32:32|0.04181556
03:32:33|0.04183407
03:32:34|0.04183407
03:32:35|0.04183407
03:32:36|0.04183407
03:32:37|0.04183407
03:32:38|0.04185001
03:32:40|0.04185001
03:32:40|0.04182885
03:32:42|0.0418341
03:32:43|0.0418341
03:32:43|0.0418341
03:32:44|0.04185453
03:32:45|0.04185453
03:32:46|0.04185453
03:32:47|0.04185453
03:32:49|0.04185453
03:32:50|0.04185001
03:32:50|0.04185001
03:32:51|0.04185431
03:32:52|0.04185431
03:32:53|0.04185431
03:32:55|0.04185431
03:32:55|0.04185414
03:32:56|0.04185414
03:32:57|0.04185414
03:32:59|0.04185414
03:33:00|0.04185414
03:33:01|0.04185448
03:33:02|0.04185448
03:33:03|0.04185448
03:33:04|0.04185448
03:33:05|0.04185448
03:33:06|0.04185448
03:33:08|0.04185448
03:33:08|0.04185448
03:33:10|0.04185431
03:33:11|0.04185431
03:33:12|0.04185431
03:33:14|0.04185431
03:33:15|0.04186916
03:33:16|0.04186916
03:33:17|0.04186343
03:33:18|0.04186343
03:33:19|0.04186343
03:33:20|0.04186343
03:33:22|0.04186343
03:33:22|0.04186343
03:33:24|0.0418815
03:33:25|0.04187182
03:33:25|0.04187182
03:33:27|0.04187182
03:33:27|0.04187182
03:33:28|0.04187182
03:33:29|0.04187182
03:33:30|0.04185448
03:33:31|0.04185448
03:33:33|0.04185448
03:33:34|0.04185448
03:33:35|0.04185448
03:33:36|0.04185448
03:33:36|0.04185448
03:33:38|0.04185448
03:33:38|0.04185448
03:33:40|0.04185448
03:33:41|0.04185448
03:33:41|0.04186813
03:33:43|0.04186813
03:33:44|0.04186813
03:33:45|0.04186813
03:33:46|0.04186813
03:33:47|0.04186813
03:33:48|0.04186813
03:33:49|0.04183407
03:33:51|0.04183407
03:33:52|0.04183407
03:33:52|0.04183407
03:33:54|0.04183407
03:33:55|0.04183407
03:33:56|0.04184403
03:33:57|0.04184403
03:33:57|0.04183828
03:33:59|0.04183828
03:34:00|0.04183828
03:34:01|0.04183828
03:34:02|0.04183828
03:34:03|0.04183828
03:34:05|0.04181731
03:34:05|0.04181731
03:34:07|0.04181731
03:34:08|0.04181731
03:34:08|0.04181731
03:34:09|0.04181731
03:34:11|0.04181731
03:34:11|0.04181731
03:34:12|0.04181731
03:34:13|0.04181731
03:34:15|0.04181731
03:34:16|0.04181731
03:34:17|0.04183412
03:34:18|0.04183412
03:34:19|0.04183412
03:34:21|0.04183412
03:34:21|0.04183412
03:34:23|0.04188495
03:34:24|0.04188495
03:34:24|0.04188592
03:34:25|0.04188592
03:34:26|0.04188592
03:34:27|0.04188592
03:34:28|0.04188592
03:34:29|0.04188592
03:34:31|0.04188592
03:34:31|0.0418227
03:34:32|0.0418227
03:34:34|0.04185457
03:34:35|0.04185457
03:34:36|0.04185457
03:34:37|0.04181752
03:34:38|0.04181752
03:34:39|0.04181752
03:34:40|0.04181752
03:34:41|0.04181752
03:34:42|0.04181752
03:34:43|0.04181758
03:34:43|0.04184396
03:34:45|0.04184396
03:34:45|0.04184396
03:34:47|0.04184396
03:34:48|0.04184396
03:34:49|0.04184396
03:34:49|0.04184396
03:34:51|0.04184396
03:34:51|0.04184396
03:34:53|0.04184396
03:34:54|0.04184396
03:34:55|0.04184396
03:34:55|0.04184396
03:34:57|0.04184396
03:34:58|0.04184396
03:34:59|0.04185457
03:35:00|0.04185456
03:35:00|0.04185456
03:35:02|0.04185456
03:35:03|0.04185456
03:35:04|0.04185456
03:35:05|0.04185457
03:35:06|0.04185457
03:35:07|0.04185457
03:35:08|0.04185457
03:35:09|0.04185457
03:35:10|0.04185457
03:35:11|0.04185457
03:35:13|0.04185457
03:35:13|0.04188174
03:35:15|0.04185457
03:35:16|0.04185457
03:35:17|0.04185457
03:35:18|0.04185457
03:35:20|0.04185457
03:35:21|0.04185457
03:35:21|0.04185457
03:35:23|0.0418299
03:35:24|0.0418
03:35:25|0.0418
03:35:26|0.0418
03:35:27|0.04181569
03:35:28|0.04179937
03:35:29|0.0417994
03:35:30|0.04179937
03:35:32|0.04179936
03:35:32|0.04179936
03:35:33|0.04179936
03:35:35|0.04179936
03:35:36|0.04180779
03:35:37|0.04180779
03:35:38|0.04180779
03:35:39|0.04180779
03:35:40|0.04180779
03:35:41|0.04180779
03:35:42|0.04180779
03:35:43|0.04180779
03:35:44|0.04180779
03:35:45|0.04180779
03:35:46|0.04180779
03:35:47|0.04180779
03:35:48|0.04180779
03:35:49|0.04185238
03:35:50|0.04185238
03:35:52|0.04185238
03:35:52|0.04185238
03:35:53|0.04185238
03:35:54|0.04185238
03:35:55|0.04185238
03:35:56|0.04185238
03:35:57|0.04185238
03:35:58|0.04185238
03:35:59|0.04185238
03:36:00|0.04185238
03:36:01|0.04185238
03:36:02|0.04185238
03:36:03|0.04185238
03:36:05|0.04185238
03:36:05|0.04185238
03:36:06|0.04185238
03:36:08|0.04185238
03:36:09|0.04185238
03:36:10|0.04185238
03:36:10|0.04185238
03:36:11|0.04185238
03:36:12|0.04187754
03:36:13|0.04187754
03:36:15|0.04185238
03:36:17|0.04185238
03:36:19|0.04185238
03:36:19|0.04185238
03:36:21|0.04185238
03:36:22|0.04185238
03:36:22|0.04185238
03:36:24|0.04185238
03:36:25|0.04185238
03:36:27|0.04185238
03:36:28|0.04163584
03:36:28|0.04163324
03:36:30|0.0416256
03:36:30|0.04165632
03:36:32|0.04166655
03:36:32|0.04166655
03:36:33|0.04166655
03:36:35|0.04168703
03:36:35|0.04168703
03:36:36|0.04162328
03:36:38|0.04162328
03:36:39|0.04162328
03:36:40|0.04162328
03:36:41|0.04168702
03:36:42|0.04165983
03:36:43|0.04166463
03:36:44|0.04166463
03:36:45|0.04168155
03:36:46|0.04168155
03:36:47|0.04162355
03:36:48|0.0416721
03:36:49|0.0416721
03:36:51|0.0416721
03:36:52|0.04169538
03:36:53|0.04169538
03:36:54|0.0416768
03:36:56|0.0416768
03:36:56|0.0416972
03:36:57|0.0416972
03:36:58|0.0416972
03:36:59|0.04169728
03:37:00|0.04169728
03:37:01|0.0416972
03:37:03|0.04167502
03:37:03|0.04167502
03:37:05|0.04167502
03:37:05|0.04167502
03:37:07|0.04167502
03:37:08|0.04167502
03:37:09|0.04167502
03:37:09|0.04167502
03:37:10|0.04167502
03:37:11|0.04166673
03:37:12|0.04166673
03:37:14|0.04169726
03:37:14|0.04169726
03:37:16|0.04169726
03:37:18|0.04169728
03:37:19|0.04172798
03:37:19|0.04172798
03:37:21|0.04174567
03:37:22|0.04174567
03:37:23|0.04174567
03:37:23|0.04174567
03:37:24|0.04174848
03:37:26|0.04174848
03:37:27|0.04174848
03:37:28|0.04174848
03:37:29|0.04174848
03:37:30|0.04174848
03:37:31|0.04174848
03:37:32|0.04171
03:37:33|0.04171
03:37:33|0.04171
03:37:34|0.04171
03:37:35|0.04171
03:37:38|0.04171
03:37:38|0.04169726
03:37:40|0.04169726
03:37:41|0.04168756
03:37:42|0.04168756
03:37:43|0.04164846
03:37:44|0.04164846
03:37:45|0.04164846
03:37:46|0.04164846
03:37:47|0.04165604
03:37:48|0.04165628
03:37:49|0.04165628
03:37:50|0.04168617
03:37:51|0.04165472
03:37:52|0.04167
03:37:53|0.04167
03:37:54|0.04167
03:37:55|0.04167924
03:37:56|0.04167924
03:37:57|0.04167924
03:37:58|0.04167924
03:37:59|0.04167924
03:38:00|0.04167924
03:38:01|0.04167924
03:38:02|0.04167924
03:38:03|0.04167924
03:38:04|0.04167924
03:38:05|0.04167924
03:38:06|0.04167924
03:38:07|0.04167924
03:38:08|0.04167924
03:38:09|0.04167924
03:38:11|0.04167924
03:38:12|0.04170845
03:38:12|0.0417084
03:38:13|0.0417084
03:38:14|0.04169951
03:38:15|0.04173237
03:38:17|0.04173237
03:38:18|0.04173237
03:38:20|0.04173237
03:38:21|0.04173237
03:38:22|0.04173798
03:38:22|0.04173798
03:38:24|0.04173798
03:38:25|0.04173798
03:38:26|0.04173798
03:38:27|0.04173798
03:38:29|0.04173816
03:38:30|0.04174215
03:38:31|0.04174215
03:38:32|0.04174215
03:38:33|0.04174215
03:38:33|0.04174215
03:38:34|0.04174215
03:38:35|0.04174222
03:38:37|0.04174222
03:38:38|0.04174222
03:38:39|0.04174222
03:38:40|0.04174222
03:38:41|0.04174222
03:38:42|0.04174222
03:38:43|0.04176586
03:38:44|0.04176586
03:38:45|0.04176586
03:38:46|0.04176586
03:38:47|0.04176586
03:38:49|0.04176586
03:38:50|0.04176586
03:38:51|0.04176586
03:38:52|0.04176586
03:38:52|0.04176586
03:38:54|0.04176586
03:38:55|0.04174214
03:38:55|0.04174214
03:38:57|0.04174214
03:38:57|0.04174214
03:38:59|0.04174214
03:39:00|0.04174214
03:39:01|0.04174214
03:39:01|0.04174214
03:39:02|0.04174214
03:39:04|0.04176068
03:39:04|0.04176926
03:39:05|0.04176926
03:39:06|0.04176869
03:39:07|0.04176869
03:39:09|0.04174002
03:39:09|0.04175932
03:39:10|0.04175932
03:39:12|0.04175932
03:39:12|0.04175932
03:39:14|0.04172963
03:39:14|0.04172963
03:39:16|0.04172963
03:39:17|0.04172963
03:39:17|0.04172963
03:39:18|0.04172963
03:39:20|0.04175932
03:39:20|0.04172953
03:39:22|0.04172953
03:39:23|0.04172953
03:39:25|0.04172953
03:39:25|0.04172953
03:39:27|0.04172953
03:39:28|0.04172953
03:39:29|0.04172953
03:39:30|0.04172129
03:39:31|0.04172129
03:39:32|0.04172953
03:39:33|0.04172953
03:39:34|0.04172953
03:39:35|0.04172953
03:39:36|0.04172953
03:39:37|0.04172953
03:39:38|0.04172953
03:39:39|0.04172953
03:39:40|0.04172953
03:39:41|0.04172953
03:39:42|0.04172953
03:39:43|0.04172953
03:39:44|0.04172953
03:39:45|0.04172953
03:39:46|0.04172953
03:39:47|0.04172953
03:39:48|0.04172953
03:39:49|0.04172953
03:39:50|0.04172953
03:39:51|0.04172953
03:39:52|0.04172953
03:39:54|0.04173084
03:39:55|0.04173084
03:39:56|0.04173084
03:39:57|0.04171166
03:39:58|0.04171166
03:39:59|0.04171166
03:40:00|0.0417
03:40:01|0.0417
03:40:02|0.0417
03:40:03|0.0417
03:40:04|0.0417
03:40:05|0.0417
03:40:06|0.0417
03:40:06|0.0417
03:40:08|0.0417
03:40:08|0.0417
03:40:10|0.0417
03:40:11|0.0417
03:40:12|0.04166279
03:40:13|0.04166279
03:40:13|0.04166279
03:40:15|0.04166279
03:40:16|0.04168678
03:40:17|0.04168678
03:40:17|0.04168678
03:40:19|0.04168678
03:40:21|0.04162947
03:40:22|0.04162947
03:40:22|0.04162947
03:40:24|0.0416521
03:40:25|0.0416521
03:40:26|0.0416521
03:40:27|0.0416521
03:40:28|0.0416521
03:40:29|0.0416521
03:40:31|0.04166388
03:40:31|0.04166388
03:40:32|0.04166388
03:40:33|0.04166388
03:40:35|0.04167407
03:40:36|0.04167407
03:40:36|0.04167407
03:40:37|0.04167407
03:40:38|0.04167407
03:40:40|0.04166388
03:40:41|0.04166388
03:40:42|0.04166388
03:40:43|0.04166388
03:40:43|0.04166388
03:40:44|0.04166388
03:40:46|0.04166388
03:40:47|0.04166388
03:40:48|0.04166388
03:40:49|0.04162795
03:40:50|0.04162542
03:40:51|0.04162542
03:40:52|0.04162542
03:40:53|0.0416521
03:40:54|0.0416254
03:40:55|0.0416254
03:40:56|0.04162542
03:40:57|0.04161301
03:40:58|0.04161301
03:40:59|0.04161301
03:41:00|0.04161301
03:41:01|0.04161301
03:41:02|0.0416255
03:41:03|0.04165844
03:41:04|0.04163799
03:41:05|0.04163799
03:41:06|0.04163794
03:41:07|0.04163794
03:41:08|0.04163794
03:41:09|0.04163799
03:41:10|0.04163798
03:41:12|0.04163798
03:41:12|0.04163798
03:41:13|0.04163799
03:41:14|0.04163795
03:41:15|0.04163795
03:41:17|0.04163795
03:41:17|0.04163795
03:41:18|0.04163795
03:41:20|0.04163795
03:41:22|0.04163756
03:41:23|0.04163799
03:41:24|0.04163799
03:41:25|0.04163799
03:41:26|0.04163799
03:41:27|0.04163799
03:41:28|0.04163799
03:41:29|0.04163799
03:41:30|0.04167927
03:41:31|0.04167927
03:41:32|0.0416423
03:41:33|0.0416423
03:41:35|0.0416423
03:41:36|0.0416423
03:41:37|0.0416423
03:41:37|0.0416423
03:41:39|0.04166277
03:41:39|0.04166277
03:41:40|0.04166277
03:41:41|0.04166277
03:41:42|0.04166277
03:41:44|0.04166277
03:41:45|0.04166277
03:41:45|0.04166277
03:41:46|0.04166277
03:41:47|0.04166277
03:41:49|0.04166277
03:41:49|0.04166712
03:41:50|0.04166712
03:41:51|0.04166712
03:41:53|0.04172507
03:41:54|0.04172507
03:41:54|0.04171804
03:41:55|0.04169625
03:41:57|0.04169625
03:41:57|0.04169625
03:41:59|0.04172523
03:42:00|0.04172526
03:42:01|0.04172526
03:42:02|0.04172531
03:42:03|0.04172531
03:42:04|0.04170145
03:42:05|0.04170145
03:42:06|0.04170145
03:42:07|0.04173366
03:42:08|0.04173366
03:42:09|0.04173366
03:42:10|0.04173366
03:42:11|0.04173366
03:42:13|0.04173366
03:42:14|0.04170861
03:42:14|0.04170861
03:42:15|0.0416741
03:42:16|0.04166657
03:42:18|0.04165555
03:42:18|0.04165555
03:42:19|0.04165555
03:42:21|0.04165555
03:42:23|0.04165555
03:42:24|0.04165555
03:42:24|0.04165555
03:42:26|0.04165555
03:42:26|0.04165555
03:42:29|0.04165555
03:42:30|0.04165555
03:42:30|0.04165555
03:42:31|0.04167108
03:42:32|0.04167108
03:42:34|0.04167108
03:42:34|0.04167108
03:42:35|0.04167108
03:42:37|0.04167108
03:42:38|0.04167108
03:42:39|0.04167087
03:42:40|0.04167658
03:42:41|0.04167658
03:42:42|0.04170863
03:42:42|0.04170863
03:42:44|0.04170863
03:42:45|0.04170863
03:42:46|0.04170863
03:42:47|0.04170863
03:42:48|0.04170863
03:42:49|0.04168907
03:42:51|0.04168907
03:42:51|0.04168907
03:42:53|0.04170859
03:42:54|0.04170859
03:42:54|0.04170859
03:42:56|0.04170859
03:42:57|0.04170859
03:42:58|0.04170859
03:43:00|0.04170859
03:43:00|0.04170859
03:43:02|0.04170859
03:43:02|0.04170859
03:43:03|0.04170859
03:43:04|0.04170859
03:43:06|0.04170859
03:43:07|0.04170859
03:43:08|0.04171
03:43:09|0.04171
03:43:10|0.04171812
03:43:11|0.04171812
03:43:12|0.04171812
03:43:13|0.04173356
03:43:14|0.0417056
03:43:15|0.04173333
03:43:16|0.04173333
03:43:17|0.04173333
03:43:18|0.04173333
03:43:19|0.04173333
03:43:20|0.04173333
03:43:21|0.04173333
03:43:23|0.04170561
03:43:24|0.0417056
03:43:25|0.0417056
03:43:26|0.0417056
03:43:28|0.0417056
03:43:29|0.0417056
03:43:30|0.0417056
03:43:31|0.0417
03:43:32|0.04166468
03:43:33|0.0416468
03:43:35|0.04166464
03:43:35|0.04164721
03:43:36|0.04161536
03:43:37|0.04160929
03:43:39|0.04160928
03:43:40|0.04160928
03:43:40|0.04160935
03:43:42|0.04160935
03:43:43|0.04160935
03:43:44|0.04160935
03:43:44|0.04160935
03:43:45|0.04160935
03:43:47|0.04163772
03:43:47|0.04163772
03:43:49|0.04163772
03:43:49|0.04163772
03:43:51|0.04163772
03:43:52|0.04163772
03:43:52|0.04163772
03:43:53|0.04163772
03:43:55|0.04164281
03:43:56|0.04164281
03:43:57|0.04164281
03:43:59|0.04164281
03:44:00|0.04164277
03:44:01|0.04164277
03:44:02|0.04164277
03:44:03|0.04164277
03:44:04|0.04164277
03:44:05|0.04164277
03:44:06|0.04164277
03:44:07|0.04164277
03:44:08|0.04164277
03:44:09|0.04164277
03:44:10|0.04164277
03:44:11|0.04164277
03:44:12|0.04164277
03:44:13|0.04164277
03:44:14|0.04164277
03:44:15|0.04162219
03:44:16|0.04161174
03:44:17|0.04161174
03:44:18|0.0416542
03:44:19|0.0416542
03:44:20|0.0416542
03:44:21|0.0416542
03:44:22|0.04162222
03:44:24|0.04162222
03:44:25|0.04162222
03:44:26|0.04162222
03:44:27|0.04162222
03:44:28|0.04162222
03:44:29|0.04162253
03:44:30|0.04162253
03:44:31|0.04162253
03:44:32|0.04162253
03:44:33|0.04162253
03:44:34|0.0416439
03:44:35|0.0416439
03:44:36|0.04161193
03:44:38|0.0416111
03:44:38|0.04161111
03:44:40|0.04161111
03:44:40|0.04161111
03:44:41|0.04161111
03:44:43|0.04161111
03:44:44|0.0416111
03:44:45|0.0416111
03:44:46|0.0416111
03:44:47|0.0416111
03:44:48|0.0416111
03:44:49|0.0416111
03:44:50|0.04162219
03:44:50|0.04162219
03:44:52|0.04162219
03:44:53|0.04162219
03:44:54|0.04162219
03:44:54|0.04145428
03:44:56|0.04143108
03:44:57|0.0412125
03:44:58|0.04143103
03:44:59|0.04142726
03:45:00|0.04143095
03:45:01|0.04144128
03:45:02|0.04146921
03:45:03|0.04147623
03:45:04|0.04147239
03:45:05|0.04147239
03:45:06|0.04147239
03:45:07|0.04147239
03:45:08|0.04144502
03:45:09|0.04147475
03:45:10|0.04147626
03:45:11|0.04146921
03:45:12|0.04146921
03:45:13|0.0415
03:45:14|0.04153346
03:45:15|0.04155088
03:45:16|0.04155088
03:45:17|0.04155088
03:45:18|0.04155088
03:45:19|0.04155088
03:45:21|0.04154225
03:45:22|0.04154225
03:45:23|0.04154225
03:45:23|0.04155736
03:45:25|0.04155736
03:45:26|0.04155736
03:45:27|0.04155736
03:45:27|0.04155736
03:45:30|0.04155736
03:45:30|0.04155736
03:45:32|0.04158425
03:45:33|0.04158425
03:45:33|0.04158425
03:45:35|0.04158425
03:45:35|0.04158425
03:45:37|0.04158425
03:45:37|0.04158425
03:45:38|0.04158425
03:45:40|0.04158425
03:45:40|0.04158425
03:45:41|0.04158425
03:45:42|0.04158425
03:45:44|0.04158425
03:45:45|0.04158425
03:45:45|0.04158425
03:45:46|0.04158425
03:45:48|0.04158425
03:45:49|0.04158425
03:45:49|0.04159374
03:45:50|0.04159375
03:45:51|0.04159375
03:45:53|0.04161096
03:45:53|0.04161096
03:45:54|0.04158017
03:45:56|0.04158017
03:45:56|0.0415886
03:45:58|0.0415886
03:45:58|0.0415886
03:46:00|0.0415886
03:46:01|0.0415886
03:46:01|0.0415886
03:46:03|0.0415886
03:46:04|0.04158017
03:46:04|0.04158017
03:46:05|0.04158017
03:46:07|0.04158017
03:46:08|0.04158858
03:46:09|0.0415886
03:46:10|0.0415886
03:46:10|0.0415886
03:46:11|0.0415886
03:46:12|0.0415719
03:46:13|0.0415719
03:46:14|0.04161096
03:46:15|0.04161096
03:46:16|0.04161096
03:46:18|0.0415719
03:46:18|0.0415719
03:46:20|0.0415719
03:46:20|0.0415719
03:46:21|0.0415719
03:46:22|0.0415719
03:46:23|0.0415719
03:46:25|0.0415719
03:46:26|0.04157193
03:46:27|0.04157193
03:46:29|0.04157193
03:46:29|0.0415719
03:46:31|0.04157188
03:46:31|0.04157188
03:46:32|0.04155739
03:46:33|0.04155736
03:46:35|0.04154225
03:46:36|0.04154225
03:46:37|0.04154225
03:46:38|0.04154226
03:46:39|0.04154226
03:46:40|0.04154226
03:46:41|0.04155709
03:46:42|0.04154225
03:46:43|0.04155694
03:46:44|0.04154225
03:46:45|0.04154
03:46:47|0.04154
03:46:47|0.04154
03:46:48|0.04154
03:46:49|0.04154
03:46:50|0.04154
03:46:52|0.04154
03:46:52|0.04154111
03:46:54|0.04154
03:46:54|0.04154
03:46:55|0.04154
03:46:57|0.04154
03:46:58|0.04150272
03:46:59|0.04150273
03:47:00|0.04150273
03:47:01|0.04149476
03:47:02|0.04149476
03:47:03|0.04149855
03:47:04|0.04149855
03:47:05|0.04149718
03:47:06|0.04149718
03:47:08|0.04151989
03:47:08|0.04151989
03:47:10|0.04151989
03:47:10|0.04151989
03:47:12|0.04151989
03:47:12|0.04151989
03:47:13|0.04151989
03:47:15|0.04151989
03:47:16|0.04151989
03:47:17|0.04151989
03:47:18|0.04148472
03:47:19|0.04152742
03:47:20|0.04151989
03:47:21|0.04154143
03:47:22|0.04154143
03:47:23|0.04154143
03:47:23|0.04154143
03:47:25|0.04154143
03:47:26|0.0415199
03:47:27|0.04151989
03:47:28|0.04151989
03:47:29|0.04151989
03:47:30|0.04151989
03:47:31|0.04151989
03:47:31|0.04153713
03:47:34|0.04155031
03:47:34|0.04157633
03:47:35|0.04157633
03:47:36|0.04157633
03:47:38|0.04156458
03:47:39|0.04156458
03:47:39|0.04156458
03:47:40|0.04156458
03:47:41|0.04156458
03:47:43|0.04157633
03:47:43|0.04157633
03:47:44|0.04157604
03:47:46|0.04157604
03:47:46|0.04157604
03:47:47|0.04154627
03:47:48|0.04154627
03:47:50|0.04154627
03:47:50|0.04154627
03:47:51|0.04154627
03:47:52|0.04154627
03:47:53|0.04154627
03:47:54|0.04154627
03:47:56|0.04154627
03:47:57|0.04154627
03:47:58|0.04154627
03:47:59|0.04154627
03:48:00|0.04154627
03:48:01|0.04154628
03:48:02|0.04154628
03:48:03|0.0415767
03:48:04|0.0415767
03:48:05|0.0415767
03:48:06|0.0415767
03:48:07|0.0415767
03:48:08|0.0415767
03:48:10|0.04154629
03:48:10|0.0415791
03:48:12|0.04154627
03:48:12|0.04154627
03:48:13|0.04151299
03:48:15|0.04151299
03:48:15|0.04151299
03:48:16|0.04151299
03:48:17|0.04151299
03:48:19|0.04151299
03:48:19|0.04151299
03:48:20|0.04151299
03:48:21|0.04150875
03:48:22|0.04150875
03:48:23|0.04150875
03:48:24|0.04150875
03:48:25|0.04150875
03:48:26|0.04152124
03:48:28|0.04152124
03:48:30|0.04152124
03:48:31|0.04152124
03:48:32|0.04152124
03:48:32|0.04152124
03:48:34|0.04152124
03:48:35|0.04154572
03:48:36|0.04152139
03:48:37|0.04152139
03:48:38|0.04152139
03:48:39|0.04152139
03:48:40|0.04152139
03:48:41|0.04152139
03:48:42|0.04152139
03:48:43|0.04152139
03:48:44|0.04152139
03:48:46|0.04152139
03:48:47|0.04152139
03:48:47|0.04153742
03:48:48|0.04153742
03:48:50|0.04153742
03:48:51|0.04153742
03:48:52|0.04153742
03:48:53|0.04153742
03:48:54|0.0415254
03:48:55|0.0415254
03:48:56|0.0415254
03:48:58|0.04154986
03:48:58|0.04155891
03:48:59|0.04155891
03:49:00|0.04152139
03:49:01|0.04152139
03:49:03|0.04152123
03:49:03|0.04152123
03:49:04|0.04152124
03:49:06|0.04152124
03:49:06|0.04152124
03:49:07|0.04152124
03:49:08|0.04152124
03:49:09|0.04152124
03:49:10|0.04152124
03:49:12|0.04152124
03:49:13|0.04152124
03:49:13|0.04152124
03:49:15|0.04152124
03:49:15|0.04152124
03:49:16|0.04152124
03:49:17|0.04152124
03:49:18|0.04152124
03:49:19|0.04152124
03:49:20|0.04152124
03:49:21|0.04152022
03:49:22|0.04152022
03:49:23|0.04152022
03:49:24|0.04152022
03:49:25|0.04152022
03:49:26|0.04152022
03:49:27|0.04152022
03:49:29|0.04152022
03:49:30|0.04152022
03:49:31|0.04152022
03:49:33|0.04152022
03:49:34|0.04152022
03:49:34|0.04152022
03:49:35|0.04150879
03:49:36|0.04150875
03:49:37|0.04150875
03:49:39|0.04150875
03:49:40|0.04150875
03:49:41|0.04150875
03:49:42|0.04152124
03:49:43|0.0415
03:49:44|0.0415
03:49:45|0.0415
03:49:46|0.0415
03:49:47|0.0415
03:49:48|0.0415
03:49:48|0.0415
03:49:50|0.0415
03:49:51|0.04151116
03:49:52|0.04151116
03:49:53|0.04152956
03:49:54|0.04152956
03:49:55|0.04152956
03:49:56|0.04152956
03:49:57|0.04152956
03:49:58|0.04157
03:49:59|0.04157
03:49:59|0.04157
03:50:01|0.04157
03:50:02|0.04157
03:50:03|0.04154204
03:50:03|0.04154204
03:50:05|0.04154204
03:50:05|0.04154569
03:50:07|0.04154569
03:50:08|0.04154547
03:50:08|0.04154547
03:50:10|0.04154547
03:50:11|0.04154547
03:50:11|0.04154547
03:50:12|0.04154547
03:50:14|0.04154547
03:50:15|0.04154547
03:50:16|0.04154157
03:50:17|0.04154542
03:50:18|0.04152957
03:50:19|0.04152956
03:50:20|0.04148552
03:50:21|0.04148552
03:50:23|0.04148552
03:50:23|0.04148552
03:50:24|0.04148552
03:50:25|0.04157
03:50:26|0.04157
03:50:27|0.04157
03:50:29|0.04157
03:50:31|0.04157
03:50:32|0.04157
03:50:33|0.04157
03:50:34|0.04157
03:50:35|0.04157
03:50:36|0.04158303
03:50:38|0.04158303
03:50:39|0.04157
03:50:39|0.04157
03:50:41|0.04158294
03:50:42|0.04158464
03:50:42|0.04158464
03:50:44|0.04157
03:50:45|0.04157
03:50:45|0.04152543
03:50:46|0.04152543
03:50:47|0.04152543
03:50:49|0.04152543
03:50:49|0.04152543
03:50:51|0.04152543
03:50:51|0.04152543
03:50:53|0.04152543
03:50:54|0.04152543
03:50:55|0.04152543
03:50:56|0.04152543
03:50:57|0.04152543
03:50:57|0.04156416
03:50:59|0.04156416
03:51:00|0.04154206
03:51:01|0.04154206
03:51:02|0.04154206
03:51:03|0.04154206
03:51:04|0.04154206
03:51:04|0.04154206
03:51:06|0.04154206
03:51:07|0.04154206
03:51:08|0.04154206
03:51:09|0.04154206
03:51:10|0.04154206
03:51:11|0.04154206
03:51:13|0.04154206
03:51:13|0.04154206
03:51:15|0.04154206
03:51:15|0.04154206
03:51:16|0.04152543
03:51:17|0.04152543
03:51:18|0.04152543
03:51:19|0.04152543
03:51:20|0.04152543
03:51:21|0.04152543
03:51:22|0.04152543
03:51:23|0.04152543
03:51:24|0.04152543
03:51:25|0.04152543
03:51:27|0.04152543
03:51:27|0.04152543
03:51:28|0.04152543
03:51:30|0.04152543
03:51:32|0.04152543
03:51:32|0.04152543
03:51:34|0.04152543
03:51:34|0.04152543
03:51:36|0.04152543
03:51:37|0.04152543
03:51:37|0.04152543
03:51:39|0.04154217
03:51:40|0.04154217
03:51:41|0.04154217
03:51:42|0.04154217
03:51:43|0.04154156
03:51:44|0.04154156
03:51:45|0.04154156
03:51:46|0.04154156
03:51:47|0.04154156
03:51:48|0.04154156
03:51:49|0.04154156
03:51:50|0.04154156
03:51:51|0.04154156
03:51:52|0.04154156
03:51:53|0.04154156
03:51:54|0.04154156
03:51:55|0.04154217
03:51:56|0.04154217
03:51:57|0.04154217
03:51:58|0.04154217
03:51:59|0.04154217
03:52:00|0.04154217
03:52:01|0.04158274
03:52:02|0.04158274
03:52:03|0.04158274
03:52:04|0.04158274
03:52:05|0.04158274
03:52:06|0.04158274
03:52:07|0.04158274
03:52:08|0.04158274
03:52:09|0.04158274
03:52:10|0.04158274
03:52:11|0.04157406
03:52:12|0.04157406
03:52:13|0.04157406
03:52:14|0.04157406
03:52:16|0.04157406
03:52:17|0.04157406
03:52:18|0.04157385
03:52:19|0.04157401
03:52:19|0.04157401
03:52:21|0.04157401
03:52:23|0.04157401
03:52:23|0.04155555
03:52:25|0.04155555
03:52:26|0.04153375
03:52:26|0.04153375
03:52:28|0.04153375
03:52:29|0.04153375
03:52:30|0.04153375
03:52:31|0.04153375
03:52:32|0.04152543
03:52:34|0.04152543
03:52:35|0.04152543
03:52:37|0.04149498
03:52:38|0.04149554
03:52:39|0.04149554
03:52:40|0.04149572
03:52:40|0.04149572
03:52:42|0.04149572
03:52:43|0.04149572
03:52:45|0.04154603
03:52:46|0.04154603
03:52:47|0.04154509
03:52:49|0.04154509
03:52:50|0.04154509
03:52:52|0.04153743
03:52:53|0.04153743
03:52:54|0.04153743
03:52:55|0.04153743
03:52:56|0.04153743
03:52:56|0.04153743
03:52:58|0.04153743
03:52:59|0.04153743
03:52:59|0.04153743
03:53:01|0.04153743
03:53:01|0.04153743
03:53:02|0.04153743
03:53:04|0.04153743
03:53:04|0.04155756
03:53:05|0.04155756
03:53:06|0.04155756
03:53:07|0.04155756
03:53:09|0.04155756
03:53:10|0.04155756
03:53:11|0.04154207
03:53:11|0.04154207
03:53:12|0.04149421
03:53:13|0.04149416
03:53:15|0.04149416
03:53:15|0.041508
03:53:16|0.041524
03:53:18|0.041524
03:53:18|0.041524
03:53:20|0.041524
03:53:20|0.041524
03:53:21|0.041524
03:53:22|0.041524
03:53:23|0.041524
03:53:24|0.041524
03:53:26|0.041524
03:53:26|0.041524
03:53:28|0.041524
03:53:29|0.041524
03:53:29|0.041524
03:53:31|0.041524
03:53:32|0.041524
03:53:35|0.041524
03:53:36|0.04151154
03:53:38|0.04150046
03:53:39|0.04150046
03:53:39|0.04150046
03:53:40|0.04152451
03:53:42|0.04152451
03:53:43|0.04152451
03:53:43|0.04152451
03:53:44|0.04152451
03:53:46|0.04152451
03:53:47|0.04152451
03:53:48|0.04152451
03:53:49|0.04152451
03:53:50|0.04152451
03:53:51|0.04152451
03:53:52|0.04152451
03:53:53|0.04152451
03:53:54|0.04152451
03:53:55|0.04152451
03:53:56|0.04152451
03:53:57|0.04152451
03:53:58|0.04152451
03:53:59|0.04152451
03:54:00|0.04152451
03:54:01|0.04152451
03:54:02|0.04152451
03:54:03|0.0415422
03:54:04|0.04155006
03:54:05|0.04155006
03:54:06|0.04155006
03:54:07|0.04155006
03:54:09|0.04155006
03:54:09|0.04155006
03:54:11|0.04155006
03:54:12|0.04155006
03:54:12|0.04155006
03:54:13|0.04152122
03:54:15|0.04152122
03:54:15|0.04152022
03:54:16|0.04152022
03:54:17|0.04152022
03:54:18|0.04152022
03:54:19|0.04152022
03:54:21|0.04153916
03:54:21|0.04153916
03:54:22|0.04153916
03:54:23|0.04153916
03:54:24|0.04153916
03:54:25|0.04153916
03:54:26|0.04153916
03:54:27|0.04153916
03:54:28|0.04153916
03:54:29|0.04153916
03:54:30|0.04153916
03:54:31|0.04153916
03:54:33|0.04153916
03:54:35|0.04153916
03:54:36|0.04153916
03:54:37|0.04153916
03:54:38|0.04153916
03:54:39|0.04153916
03:54:40|0.04153916
03:54:41|0.04153916
03:54:41|0.04153916
03:54:43|0.04153916
03:54:44|0.04153916
03:54:45|0.04153916
03:54:46|0.04153916
03:54:47|0.04153916
03:54:48|0.04152546
03:54:48|0.04155047
03:54:50|0.04155047
03:54:52|0.04153992
03:54:53|0.0415399
03:54:53|0.0415399
03:54:55|0.0415399
03:54:56|0.0415399
03:54:56|0.0415399
03:54:58|0.04153989
03:54:58|0.0415212
03:55:00|0.0415212
03:55:00|0.0415212
03:55:02|0.0415212
03:55:03|0.0415212
03:55:05|0.0415212
03:55:06|0.0415212
03:55:06|0.04151728
03:55:08|0.04151728
03:55:08|0.04151728
03:55:09|0.04151728
03:55:10|0.04151728
03:55:11|0.0415
03:55:12|0.0415
03:55:14|0.04149727
03:55:14|0.04147914
03:55:16|0.04147914
03:55:16|0.04147914
03:55:17|0.04147914
03:55:18|0.04147914
03:55:19|0.04147914
03:55:20|0.04147914
03:55:22|0.04147914
03:55:23|0.04147914
03:55:24|0.04151156
03:55:25|0.04151156
03:55:26|0.04151156
03:55:27|0.04151156
03:55:28|0.04151156
03:55:28|0.04151156
03:55:29|0.04151156
03:55:30|0.04151156
03:55:31|0.04151296
03:55:32|0.04151296
03:55:34|0.04151296
03:55:35|0.04151296
03:55:36|0.04151299
03:55:38|0.04151302
03:55:38|0.04151302
03:55:40|0.04151302
03:55:40|0.04151302
03:55:42|0.04151302
03:55:43|0.04151302
03:55:44|0.04154124
03:55:44|0.04154124
03:55:46|0.04154124
03:55:47|0.04154124
03:55:48|0.04154124
03:55:49|0.04154124
03:55:50|0.04154124
03:55:51|0.04154124
03:55:52|0.04154124
03:55:53|0.04154124
03:55:54|0.04154124
03:55:55|0.04154124
03:55:56|0.04154124
03:55:57|0.04154124
03:55:58|0.04154124
03:55:59|0.04151296
03:56:00|0.04151296
03:56:01|0.04147393
03:56:02|0.04147363
03:56:04|0.04147363
03:56:04|0.04147363
03:56:06|0.04147363
03:56:07|0.04147363
03:56:08|0.04147363
03:56:09|0.04147363
03:56:10|0.04147363
03:56:11|0.04145239
03:56:12|0.04143259
03:56:13|0.04143259
03:56:14|0.04143259
03:56:15|0.04143259
03:56:16|0.04143259
03:56:17|0.04143259
03:56:18|0.04143259
03:56:19|0.04143259
03:56:20|0.04143259
03:56:21|0.04143259
03:56:22|0.04143243
03:56:23|0.04143274
03:56:24|0.04143274
03:56:25|0.04143274
03:56:26|0.04146238
03:56:27|0.04146238
03:56:28|0.04146238
03:56:29|0.04146238
03:56:30|0.0414323
03:56:31|0.04143615
03:56:32|0.04143615
03:56:33|0.04142491
03:56:34|0.04142491
03:56:36|0.04142491
03:56:38|0.04142491
03:56:39|0.04142491
03:56:40|0.04142491
03:56:42|0.04142906
03:56:43|0.04141246
03:56:44|0.04140419
03:56:45|0.04140419
03:56:46|0.04140419
03:56:47|0.04140419
03:56:48|0.04140419
03:56:48|0.04139185
03:56:50|0.04139185
03:56:51|0.04139185
03:56:52|0.04142491
03:56:53|0.04142491
03:56:54|0.04142491
03:56:55|0.04142491
03:56:56|0.04142491
03:56:57|0.04142491
03:56:58|0.04145152
03:56:59|0.04146176
03:57:00|0.04146176
03:57:01|0.04144978
03:57:02|0.04144978
03:57:03|0.04144978
03:57:04|0.04144978
03:57:05|0.04150671
03:57:06|0.04150671
03:57:07|0.04150671
03:57:08|0.04150671
03:57:09|0.04148705
03:57:10|0.04148705
03:57:11|0.04148705
03:57:12|0.04148705
03:57:13|0.04148705
03:57:14|0.04148705
03:57:15|0.04148705
03:57:16|0.04148705
03:57:17|0.04148705
03:57:18|0.04148705
03:57:19|0.04148705
03:57:20|0.041488
03:57:22|0.041488
03:57:22|0.041488
03:57:24|0.041488
03:57:25|0.041488
03:57:26|0.041488
03:57:26|0.041488
03:57:28|0.041488
03:57:29|0.041488
03:57:30|0.041488
03:57:30|0.041488
03:57:31|0.041488
03:57:33|0.041488
03:57:34|0.041488
03:57:35|0.04148705
03:57:37|0.04148705
03:57:38|0.04148802
03:57:39|0.04148705
03:57:41|0.04148705
03:57:42|0.04148705
03:57:43|0.04148705
03:57:44|0.04148705
03:57:45|0.04148705
03:57:46|0.04148705
03:57:47|0.04148803
03:57:48|0.04148803
03:57:48|0.04148803
03:57:50|0.04148803
03:57:51|0.04148802
03:57:52|0.04148802
03:57:54|0.04148803
03:57:55|0.04148803
03:57:56|0.04148803
03:57:57|0.04148803
03:57:57|0.04148803
03:57:58|0.04148803
03:58:00|0.04148803
03:58:01|0.04148803
03:58:02|0.04148803
03:58:02|0.04148803
03:58:03|0.04148803
03:58:05|0.04150562
03:58:06|0.04150562
03:58:07|0.04149142
03:58:08|0.04149142
03:58:09|0.04149142
03:58:10|0.04149142
03:58:11|0.04149142
03:58:12|0.04149142
03:58:13|0.04149142
03:58:14|0.04149142
03:58:15|0.04149142
03:58:16|0.04149142
03:58:17|0.04149142
03:58:18|0.04151499
03:58:20|0.04151499
03:58:20|0.04151499
03:58:21|0.04154124
03:58:23|0.04154124
03:58:23|0.04154124
03:58:25|0.04154124
03:58:25|0.04154124
03:58:26|0.04154124
03:58:28|0.04155
03:58:28|0.04155
03:58:29|0.04156931
03:58:30|0.04156931
03:58:31|0.04156931
03:58:32|0.04156895
03:58:34|0.04156895
03:58:34|0.04156895
03:58:35|0.04158391
03:58:37|0.04158391
03:58:37|0.04158391
03:58:38|0.04158391
03:58:39|0.04158391
03:58:41|0.04158391
03:58:42|0.04159554
03:58:43|0.04158392
03:58:44|0.04158392
03:58:45|0.04158392
03:58:46|0.04158392
03:58:48|0.04158392
03:58:49|0.04158391
03:58:50|0.04158391
03:58:50|0.04158391
03:58:52|0.04158391
03:58:52|0.04159932
03:58:54|0.04159932
03:58:56|0.04159932
03:58:56|0.04159932
03:58:58|0.04159932
03:58:58|0.04159932
03:58:59|0.04159932
03:59:01|0.04159932
03:59:02|0.04159932
03:59:02|0.04159932
03:59:03|0.04159932
03:59:05|0.04159932
03:59:05|0.04159932
03:59:06|0.0416
03:59:08|0.0416
03:59:08|0.04161723
03:59:09|0.04161723
03:59:10|0.04161723
03:59:12|0.04161723
03:59:12|0.04161093
03:59:14|0.04161041
03:59:15|0.04158394
03:59:16|0.04158394
03:59:17|0.04158391
03:59:18|0.04158391
03:59:18|0.04154368
03:59:19|0.04154368
03:59:21|0.04154368
03:59:22|0.04156418
03:59:22|0.04156418
03:59:23|0.04156418
03:59:25|0.04156418
03:59:25|0.04154125
03:59:26|0.04154125
03:59:27|0.04156044
03:59:28|0.04157061
03:59:29|0.04154175
03:59:30|0.04154175
03:59:31|0.04154175
03:59:32|0.04157012
03:59:34|0.04157012
03:59:34|0.04157012
03:59:35|0.04157012
03:59:36|0.04158341
03:59:38|0.04158341
03:59:39|0.04158341
03:59:41|0.04158369
03:59:43|0.04158369
03:59:43|0.04158369
03:59:45|0.04158369
03:59:46|0.04158369
03:59:47|0.04158369
03:59:48|0.04158369
03:59:48|0.04158369
03:59:50|0.04158369
03:59:51|0.04158369
03:59:52|0.04158369
03:59:53|0.04158369
03:59:54|0.04158369
03:59:55|0.04158369
03:59:56|0.04158369
03:59:57|0.0416
03:59:58|0.0416
03:59:59|0.0416
04:00:00|0.04158444
04:00:01|0.04158444
04:00:03|0.04158444
04:00:04|0.04158369
04:00:04|0.04158369
04:00:05|0.04158369
04:00:06|0.04158369
04:00:07|0.04158369
04:00:08|0.04155003
04:00:10|0.04155003
04:00:10|0.04157825
04:00:11|0.0415942
04:00:12|0.0415942
04:00:13|0.04159958
04:00:15|0.04159958
04:00:16|0.04159958
04:00:16|0.04159958
04:00:17|0.04162072
04:00:18|0.04162072
04:00:20|0.04162072
04:00:21|0.04161025
04:00:21|0.04159775
04:00:22|0.04159775
04:00:24|0.04161073
04:00:25|0.04161027
04:00:26|0.04161027
04:00:27|0.04161027
04:00:28|0.04161027
04:00:29|0.04163008
04:00:30|0.04163008
04:00:31|0.04161454
04:00:32|0.04161454
04:00:33|0.04161454
04:00:34|0.04164705
04:00:35|0.04165441
04:00:37|0.04166665
04:00:37|0.04167647
04:00:39|0.04167647
04:00:39|0.04167647
04:00:41|0.04166727
04:00:42|0.04166727
04:00:44|0.0416546
04:00:45|0.04165447
04:00:46|0.04165447
04:00:46|0.04165447
04:00:47|0.04166325
04:00:49|0.04166325
04:00:50|0.04166325
04:00:50|0.04166325
04:00:52|0.04166325
04:00:53|0.04166325
04:00:53|0.04166325
04:00:54|0.04166325
04:00:56|0.04166325
04:00:56|0.04166325
04:00:57|0.04166437
04:00:58|0.04166437
04:01:00|0.04166437
04:01:00|0.04166437
04:01:02|0.04166437
04:01:03|0.04166437
04:01:03|0.04166437
04:01:05|0.04166325
04:01:05|0.04166325
04:01:06|0.04164165
04:01:08|0.04164165
04:01:08|0.04164165
04:01:10|0.04164165
04:01:11|0.04164165
04:01:12|0.04164165
04:01:12|0.04166325
04:01:13|0.04166325
04:01:15|0.04166325
04:01:15|0.04166325
04:01:17|0.04164775
04:01:17|0.04166437
04:01:19|0.04167066
04:01:20|0.04167066
04:01:20|0.04167066
04:01:21|0.04167383
04:01:22|0.04167383
04:01:24|0.04167383
04:01:26|0.04167383
04:01:26|0.0416754
04:01:27|0.0416754
04:01:28|0.0416754
04:01:29|0.04167067
04:01:30|0.04164536
04:01:32|0.04163286
04:01:32|0.04162284
04:01:34|0.04162284
04:01:34|0.04162284
04:01:35|0.04162284
04:01:36|0.04162284
04:01:37|0.04162284
04:01:38|0.04162284
04:01:39|0.04164704
04:01:40|0.04164704
04:01:41|0.04164704
04:01:43|0.04164704
04:01:44|0.04164704
04:01:44|0.04164704
04:01:46|0.04164646
04:01:47|0.04164646
04:01:48|0.04164646
04:01:49|0.04164646
04:01:50|0.04164646
04:01:51|0.04164646
04:01:52|0.04164646
04:01:53|0.04164646
04:01:55|0.04164365
04:01:55|0.04164365
04:01:56|0.04164785
04:01:57|0.041623
04:01:58|0.0416478
04:01:59|0.04163567
04:02:00|0.04163967
04:02:01|0.04164365
04:02:03|0.04165022
04:02:03|0.04165022
04:02:05|0.04165022
04:02:05|0.04165022
04:02:06|0.04164786
04:02:07|0.04164786
04:02:08|0.04164786
04:02:09|0.04167693
04:02:10|0.04167693
04:02:12|0.04167693
04:02:12|0.0416481
04:02:14|0.04164811
04:02:14|0.04164816
04:02:16|0.04164786
04:02:17|0.04164786
04:02:17|0.04164786
04:02:19|0.04164786
04:02:19|0.04164786
04:02:20|0.04164802
04:02:21|0.04164801
04:02:22|0.04164804
04:02:23|0.04164804
04:02:24|0.04164
04:02:26|0.04163337
04:02:27|0.04164804
04:02:27|0.04161508
04:02:28|0.04161508
04:02:29|0.04161508
04:02:30|0.04161508
04:02:31|0.04161508
04:02:33|0.04161508
04:02:33|0.04161508
04:02:34|0.04163347
04:02:35|0.04163345
04:02:37|0.04163347
04:02:37|0.04163349
04:02:39|0.04163349
04:02:39|0.04163339
04:02:41|0.04163337
04:02:42|0.04163337
04:02:43|0.04163337
04:02:44|0.04163337
04:02:45|0.04161506
04:02:47|0.0416
04:02:48|0.04157914
04:02:49|0.04157914
04:02:50|0.04157911
04:02:51|0.04157911
04:02:52|0.04157911
04:02:53|0.04157912
04:02:54|0.04157913
04:02:55|0.04157913
04:02:56|0.04157913
04:02:58|0.04157913
04:02:59|0.04158824
04:03:00|0.04158824
04:03:00|0.04158824
04:03:01|0.04158824
04:03:02|0.04158824
04:03:04|0.04158824
04:03:04|0.04158824
04:03:06|0.04158827
04:03:06|0.04158825
04:03:07|0.04158824
04:03:08|0.04158826
04:03:10|0.04158826
04:03:11|0.04158824
04:03:12|0.04160813
04:03:12|0.04160813
04:03:13|0.04160813
04:03:15|0.04159827
04:03:16|0.04159129
04:03:16|0.04159129
04:03:18|0.04159129
04:03:19|0.04159129
04:03:19|0.04159129
04:03:21|0.04159129
04:03:22|0.04159129
04:03:23|0.04158844
04:03:24|0.04158844
04:03:25|0.04158844
04:03:25|0.04158844
04:03:27|0.04158844
04:03:28|0.04158844
04:03:29|0.04162333
04:03:29|0.04162333
04:03:32|0.04158824
04:03:33|0.04156416
04:03:34|0.04158616
04:03:35|0.04158616
04:03:36|0.04157907
04:03:37|0.0415842
04:03:38|0.0415842
04:03:39|0.0415842
04:03:40|0.04158412
04:03:41|0.04158412
04:03:43|0.04158412
04:03:44|0.04158412
04:03:45|0.04158412
04:03:46|0.04152321
04:03:47|0.04152321
04:03:49|0.04152321
04:03:50|0.04152321
04:03:50|0.0415539
04:03:52|0.0415539
04:03:53|0.0415539
04:03:54|0.04157089
04:03:55|0.04157089
04:03:56|0.04157089
04:03:57|0.04157089
04:03:58|0.04157089
04:03:59|0.04156023
04:04:00|0.04156023
04:04:01|0.04156023
04:04:02|0.04156023
04:04:03|0.04156023
04:04:04|0.04156023
04:04:05|0.04156478
04:04:06|0.04159083
04:04:07|0.04159083
04:04:08|0.04159083
04:04:09|0.04159083
04:04:10|0.04159083
04:04:11|0.04159083
04:04:12|0.04159083
04:04:13|0.04159083
04:04:14|0.04159083
04:04:15|0.04162272
04:04:16|0.04162272
04:04:17|0.04162272
04:04:18|0.04162272
04:04:19|0.04162272
04:04:20|0.04165845
04:04:21|0.04165845
04:04:22|0.0416715
04:04:23|0.04168321
04:04:24|0.04168321
04:04:25|0.04168321
04:04:26|0.04169662
04:04:27|0.04169955
04:04:28|0.04169955
04:04:29|0.04169955
04:04:30|0.04169955
04:04:31|0.04169955
04:04:33|0.04169955
04:04:33|0.04169662
04:04:34|0.04163928
04:04:35|0.04163928
04:04:36|0.04163925
04:04:38|0.04163925
04:04:38|0.04163952
04:04:39|0.04163952
04:04:40|0.04163952
04:04:41|0.04163952
04:04:43|0.04163952
04:04:45|0.04162852
04:04:46|0.04163925
04:04:47|0.04163925
04:04:49|0.04163925
04:04:50|0.04163925
04:04:51|0.04163926
04:04:51|0.04163926
04:04:53|0.04163925
04:04:54|0.04160855
04:04:55|0.04160855
04:04:55|0.04160855
04:04:57|0.04160855
04:04:58|0.04160855
04:04:59|0.04160855
04:05:00|0.04160855
04:05:01|0.04163359
04:05:03|0.04164193
04:05:03|0.04167897
04:05:05|0.04167897
04:05:05|0.04167897
04:05:06|0.04167897
04:05:08|0.04167897
04:05:09|0.04167897
04:05:09|0.04170341
04:05:10|0.04170341
04:05:12|0.04170341
04:05:13|0.04170341
04:05:14|0.04170341
04:05:15|0.04170341
04:05:16|0.04170341
04:05:17|0.04170341
04:05:18|0.04170341
04:05:19|0.04170341
04:05:20|0.04167912
04:05:21|0.04167913
04:05:22|0.04167913
04:05:23|0.04168416
04:05:24|0.04168416
04:05:25|0.04168416
04:05:26|0.04168416
04:05:27|0.04168416
04:05:28|0.04168416
04:05:29|0.04168416
04:05:30|0.04168416
04:05:31|0.04168416
04:05:32|0.04168416
04:05:33|0.04170303
04:05:34|0.04169002
04:05:35|0.04169004
04:05:36|0.04169004
04:05:37|0.04170383
04:05:38|0.04170383
04:05:39|0.04170383
04:05:40|0.04169001
04:05:41|0.04169002
04:05:42|0.04169002
04:05:43|0.04169
04:05:44|0.04169
04:05:46|0.04171166
04:05:47|0.04171166
04:05:48|0.04171166
04:05:49|0.04171166
04:05:50|0.04166846
04:05:51|0.04166857
04:05:52|0.04166857
04:05:54|0.04169
04:05:54|0.04169
04:05:55|0.04169
04:05:56|0.04169351
04:05:58|0.04169351
04:05:59|0.04171626
04:06:00|0.04167413
04:06:01|0.04167413
04:06:02|0.04166445
04:06:04|0.04169596
04:06:04|0.04169593
04:06:05|0.04169593
04:06:07|0.04169591
04:06:07|0.04169588
04:06:08|0.04169593
04:06:10|0.04169593
04:06:10|0.04171627
04:06:11|0.04172199
04:06:13|0.04172199
04:06:15|0.04172199
04:06:16|0.04172199
04:06:16|0.04172199
04:06:17|0.04172347
04:06:19|0.04172347
04:06:19|0.04172347
04:06:21|0.04172347
04:06:22|0.04174848
04:06:22|0.04174898
04:06:24|0.04174898
04:06:25|0.04174898
04:06:26|0.04174898
04:06:26|0.04175183
04:06:28|0.04175181
04:06:28|0.04175177
04:06:30|0.04175177
04:06:30|0.04175182
04:06:31|0.04175196
04:06:33|0.04175194
04:06:33|0.04175194
04:06:34|0.04174876
04:06:36|0.04175196
04:06:37|0.04176857
04:06:38|0.04177394
04:06:38|0.04177368
04:06:40|0.04177368
04:06:41|0.04177368
04:06:42|0.04175224
04:06:43|0.04175224
04:06:43|0.04177399
04:06:45|0.04177399
04:06:47|0.04177
04:06:47|0.04177
04:06:50|0.04177399
04:06:50|0.04177426
04:06:51|0.04177426
04:06:53|0.04176422
04:06:54|0.04176421
04:06:54|0.04175422
04:06:56|0.04172524
04:06:57|0.04174002
04:06:58|0.04174001
04:06:58|0.04173414
04:07:00|0.04173414
04:07:00|0.04173414
04:07:02|0.04173414
04:07:02|0.04173248
04:07:04|0.04173999
04:07:05|0.04173251
04:07:05|0.04175716
04:07:07|0.04175716
04:07:08|0.041762
04:07:08|0.04175385
04:07:10|0.04177001
04:07:11|0.0417522
04:07:12|0.04178198
04:07:13|0.04178198
04:07:13|0.04177752
04:07:15|0.0417773
04:07:16|0.04176473
04:07:17|0.04176468
04:07:18|0.04177713
04:07:19|0.04177994
04:07:19|0.04177994
04:07:21|0.04177994
04:07:22|0.04175283
04:07:23|0.04175283
04:07:24|0.04177446
04:07:25|0.04177447
04:07:26|0.04177447
04:07:27|0.04177438
04:07:28|0.04177443
04:07:29|0.04177443
04:07:30|0.04178303
04:07:30|0.04178439
04:07:32|0.0417745
04:07:33|0.04178439
04:07:34|0.04178435
04:07:34|0.04178435
04:07:36|0.04178435
04:07:36|0.04178435
04:07:38|0.04178435
04:07:39|0.04178431
04:07:39|0.04178431
04:07:41|0.04178431
04:07:43|0.04178431
04:07:44|0.0417745
04:07:45|0.04178608
04:07:46|0.04178609
04:07:47|0.04178609
04:07:48|0.04178608
04:07:49|0.04178608
04:07:50|0.04178608
04:07:51|0.04177448
04:07:53|0.04177452
04:07:53|0.04177452
04:07:55|0.04175215
04:07:56|0.04178062
04:07:56|0.04178062
04:07:58|0.04178434
04:07:59|0.04178429
04:07:59|0.0417743
04:08:01|0.0417743
04:08:01|0.04178426
04:08:02|0.04178426
04:08:04|0.04178423
04:08:04|0.04178423
04:08:05|0.04178423
04:08:06|0.04177427
04:08:07|0.04177427
04:08:09|0.04176427
04:08:10|0.04176427
04:08:10|0.04173278
04:08:11|0.04174418
04:08:12|0.04175412
04:08:14|0.04175412
04:08:15|0.04175412
04:08:16|0.04175412
04:08:17|0.04175412
04:08:17|0.04176281
04:08:18|0.04176402
04:08:20|0.04176402
04:08:20|0.04176402
04:08:22|0.04176402
04:08:22|0.04176402
04:08:24|0.04176402
04:08:25|0.04176402
04:08:25|0.04176402
04:08:26|0.04176402
04:08:27|0.04176402
04:08:28|0.04176401
04:08:29|0.041764
04:08:30|0.041764
04:08:32|0.041764
04:08:32|0.04176402
04:08:33|0.04176402
04:08:34|0.04176402
04:08:36|0.04176402
04:08:37|0.04176402
04:08:38|0.04176402
04:08:39|0.04176402
04:08:39|0.04176401
04:08:40|0.04176401
04:08:42|0.04177
04:08:43|0.04177
04:08:43|0.04177
04:08:44|0.04177
04:08:45|0.04177
04:08:47|0.04177
04:08:48|0.04177509
04:08:49|0.04177509
04:08:50|0.04177007
04:08:51|0.04177007
04:08:53|0.04177007
04:08:54|0.04177007
04:08:54|0.04177007
04:08:55|0.04178435
04:08:56|0.04179565
04:08:58|0.04179565
04:08:58|0.04179565
04:09:00|0.04179565
04:09:00|0.04179565
04:09:02|0.04179565
04:09:03|0.04179565
04:09:04|0.04179565
04:09:05|0.0418
04:09:06|0.0418
04:09:07|0.04179954
04:09:08|0.04179954
04:09:09|0.04179954
04:09:10|0.04182514
04:09:11|0.04182514
04:09:12|0.04182558
04:09:13|0.04182562
04:09:14|0.04182562
04:09:15|0.04182562
04:09:16|0.04183931
04:09:17|0.04183931
04:09:18|0.04182669
04:09:19|0.04182669
04:09:20|0.04182562
04:09:21|0.041812
04:09:23|0.04178412
04:09:23|0.04178412
04:09:24|0.04182
04:09:25|0.04183762
04:09:26|0.04182514
04:09:28|0.04182514
04:09:28|0.04183997
04:09:29|0.04182514
04:09:30|0.04182514
04:09:32|0.04182515
04:09:32|0.04182514
04:09:33|0.04184705
04:09:34|0.04184705
04:09:36|0.04186597
04:09:36|0.04186597
04:09:37|0.04186597
04:09:38|0.04186597
04:09:39|0.04186597
04:09:41|0.04186597
04:09:41|0.04187012
04:09:42|0.04187012
04:09:43|0.04187012
04:09:44|0.04187516
04:09:45|0.04187516
04:09:46|0.04187516
04:09:48|0.04188524
04:09:50|0.04187
04:09:51|0.04186734
04:09:52|0.04188463
04:09:53|0.04188463
04:09:54|0.04188463
04:09:55|0.04188463
04:09:56|0.04187455
04:09:58|0.04187455
04:09:58|0.04187455
04:09:59|0.04187455
04:10:00|0.04186456
04:10:02|0.04186456
04:10:03|0.04186456
04:10:03|0.04186443
04:10:04|0.04186443
04:10:06|0.04186443
04:10:07|0.04186443
04:10:07|0.04186443
04:10:08|0.04186443
04:10:09|0.04186362
04:10:10|0.04186362
04:10:11|0.0418636
04:10:12|0.04187294
04:10:14|0.04187428
04:10:14|0.04187491
04:10:15|0.04187488
04:10:16|0.04187488
04:10:17|0.04187488
04:10:19|0.04187485
04:10:20|0.04187486
04:10:21|0.04187486
04:10:22|0.04187486
04:10:23|0.04187933
04:10:24|0.04189845
04:10:25|0.0418772
04:10:26|0.04187722
04:10:27|0.04189849
04:10:28|0.0418985
04:10:30|0.0418985
04:10:31|0.04189826
04:10:32|0.04189826
04:10:32|0.04189826
04:10:34|0.0418946
04:10:34|0.0418918
04:10:35|0.04187295
04:10:36|0.04189155
04:10:37|0.04189161
04:10:38|0.041873
04:10:39|0.041873
04:10:40|0.04189452
04:10:41|0.04189459
04:10:42|0.04187759
04:10:43|0.04187759
04:10:44|0.04187759
04:10:45|0.04189839
04:10:46|0.04187768
04:10:47|0.04187768
04:10:49|0.04187768
04:10:51|0.04187768
04:10:51|0.04187777
04:10:53|0.04187777
04:10:54|0.04188742
04:10:54|0.04188742
04:10:55|0.04187294
04:10:56|0.04187294
04:10:58|0.04187294
04:10:58|0.04187294
04:11:00|0.04187954
04:11:01|0.04187954
04:11:02|0.04185088
04:11:02|0.04185785
04:11:04|0.0418412
04:11:05|0.04184121
04:11:06|0.04184118
04:11:07|0.04187058
04:11:08|0.04187999
04:11:09|0.04187999
04:11:09|0.04188741
04:11:11|0.04188741
04:11:12|0.04188351
04:11:13|0.04188739
04:11:14|0.04185372
04:11:15|0.04188737
04:11:16|0.04188729
04:11:17|0.04188729
04:11:18|0.04188741
04:11:18|0.04188737
04:11:19|0.04191303
04:11:20|0.04191303
04:11:22|0.04191303
04:11:23|0.04188298
04:11:24|0.04192102
04:11:25|0.04192447
04:11:26|0.04192447
04:11:27|0.04192447
04:11:27|0.04192447
04:11:29|0.04192448
04:11:29|0.04192447
04:11:31|0.04192447
04:11:31|0.04194112
04:11:33|0.04194
04:11:34|0.04189389
04:11:35|0.04190747
04:11:36|0.04190747
04:11:37|0.04190747
04:11:38|0.04192447
04:11:38|0.04192447
04:11:40|0.04192446
04:11:41|0.04192446
04:11:42|0.04190797
04:11:43|0.04190797
04:11:44|0.04190797
04:11:45|0.04192445
04:11:47|0.04192443
04:11:48|0.04192446
04:11:48|0.04192447
04:11:50|0.04193223
04:11:52|0.04194725
04:11:53|0.04194725
04:11:54|0.04194725
04:11:55|0.04194725
04:11:55|0.04194725
04:11:57|0.04194725
04:11:58|0.04194725
04:11:59|0.04193788
04:12:00|0.04194999
04:12:01|0.04194999
04:12:02|0.04194999
04:12:03|0.04194999
04:12:04|0.04194999
04:12:05|0.04195
04:12:06|0.04195
04:12:07|0.04195
04:12:08|0.04195
04:12:09|0.04195
04:12:10|0.04197108
04:12:11|0.04194999
04:12:13|0.04194998
04:12:14|0.04194998
04:12:14|0.04194998
04:12:15|0.04194998
04:12:17|0.04194112
04:12:17|0.04194112
04:12:18|0.04193414
04:12:19|0.04193414
04:12:20|0.04193414
04:12:22|0.04193414
04:12:22|0.04194997
04:12:23|0.04193414
04:12:24|0.04194999
04:12:25|0.04194999
04:12:26|0.04194415
04:12:27|0.04194415
04:12:28|0.04194415
04:12:30|0.04194999
04:12:30|0.04194999
04:12:31|0.04194999
04:12:32|0.04194999
04:12:33|0.04194999
04:12:34|0.04194999
04:12:36|0.04196
04:12:37|0.04197491
04:12:37|0.04197491
04:12:39|0.04197491
04:12:39|0.04197491
04:12:41|0.04197491
04:12:41|0.04197059
04:12:43|0.04197059
04:12:44|0.04197059
04:12:45|0.04197059
04:12:46|0.04197059
04:12:47|0.04197059
04:12:48|0.04197059
04:12:49|0.04197104
04:12:50|0.04197104
04:12:52|0.04197059
04:12:53|0.04197059
04:12:55|0.04195
04:12:56|0.04195
04:12:58|0.04195
04:12:59|0.04195
04:13:00|0.04195
04:13:00|0.04193001
04:13:02|0.04193
04:13:03|0.04192998
04:13:04|0.04190788
04:13:05|0.04191586
04:13:05|0.04191586
04:13:07|0.0419
04:13:08|0.0419
04:13:09|0.0419
04:13:10|0.0419
04:13:11|0.0419
04:13:12|0.04193377
04:13:13|0.04193377
04:13:15|0.04193386
04:13:15|0.04193386
04:13:16|0.04193386
04:13:18|0.04194401
04:13:19|0.04194401
04:13:20|0.04194401
04:13:21|0.04194401
04:13:22|0.04194401
04:13:23|0.04196385
04:13:24|0.04196383
04:13:25|0.04196383
04:13:26|0.04196383
04:13:27|0.04196383
04:13:29|0.04196383
04:13:29|0.04196382
04:13:30|0.04191191
04:13:31|0.04191191
04:13:32|0.04191191
04:13:33|0.04191191
04:13:35|0.04191191
04:13:35|0.04191191
04:13:36|0.04191191
04:13:37|0.04191191
04:13:38|0.04196384
04:13:40|0.04196384
04:13:40|0.04196384
04:13:41|0.04196384
04:13:42|0.04196999
04:13:44|0.04196999
04:13:45|0.04193972
04:13:46|0.04191589
04:13:47|0.04195743
04:13:48|0.04193969
04:13:49|0.04193969
04:13:51|0.04193969
04:13:52|0.04193969
04:13:53|0.04193969
04:13:55|0.04187058
04:13:55|0.04184309
04:13:56|0.04184309
04:13:58|0.0418179
04:13:58|0.0418179
04:13:59|0.04184781
04:14:01|0.04184781
04:14:01|0.04184781
04:14:03|0.04184781
04:14:03|0.04184781
04:14:04|0.04184781
04:14:06|0.04184781
04:14:06|0.04184781
04:14:08|0.04184781
04:14:09|0.04184781
04:14:10|0.04184781
04:14:11|0.04184781
04:14:12|0.04183923
04:14:12|0.04183923
04:14:13|0.04183923
04:14:15|0.04183923
04:14:15|0.04183923
04:14:17|0.04183923
04:14:18|0.04183923
04:14:19|0.04182208
04:14:20|0.04182208
04:14:20|0.0418252
04:14:21|0.0418252
04:14:22|0.0418252
04:14:23|0.0418252
04:14:25|0.04183954
04:14:26|0.04183954
04:14:26|0.041822
04:14:27|0.041822
04:14:28|0.041822
04:14:29|0.041822
04:14:30|0.041822
04:14:32|0.041822
04:14:33|0.041822
04:14:34|0.041822
04:14:34|0.041822
04:14:36|0.0418005
04:14:36|0.0418005
04:14:38|0.04182701
04:14:38|0.04180123
04:14:40|0.04182208
04:14:41|0.04182208
04:14:42|0.04182208
04:14:43|0.04182208
04:14:44|0.04182208
04:14:44|0.04182208
04:14:46|0.04182208
04:14:47|0.04182208
04:14:47|0.04182208
04:14:49|0.04182624
04:14:49|0.04182624
04:14:51|0.04182208
04:14:52|0.04182208
04:14:52|0.04182208
04:14:54|0.04182208
04:14:55|0.04182208
04:14:56|0.04182208
04:14:57|0.04182208
04:14:58|0.04182208
04:14:59|0.04182208
04:15:00|0.0418547
04:15:01|0.0418547
04:15:02|0.0418547
04:15:04|0.0418547
04:15:04|0.0418547
04:15:05|0.0418547
04:15:06|0.0418547
04:15:07|0.0418547
04:15:09|0.0418547
04:15:09|0.0418547
04:15:11|0.04180111
04:15:12|0.0418049
04:15:13|0.0418049
04:15:14|0.0418049
04:15:15|0.0418049
04:15:16|0.0418049
04:15:17|0.0418049
04:15:18|0.0418049
04:15:19|0.0418049
04:15:20|0.0418049
04:15:21|0.0418049
04:15:22|0.04181372
04:15:23|0.04181372
04:15:24|0.04181372
04:15:25|0.04180118
04:15:26|0.04180118
04:15:27|0.04180118
04:15:28|0.04180314
04:15:29|0.04180314
04:15:30|0.04177172
04:15:31|0.04177172
04:15:32|0.04177172
04:15:33|0.041764
04:15:34|0.041764
04:15:35|0.041764
04:15:36|0.04174237
04:15:37|0.04173825
04:15:38|0.04174231
04:15:39|0.04174231
04:15:40|0.04174231
04:15:41|0.0417423
04:15:42|0.0417423
04:15:43|0.04173849
04:15:45|0.04173861
04:15:45|0.0417386
04:15:46|0.04173496
04:15:47|0.04173494
04:15:48|0.04173495
04:15:49|0.04173495
04:15:50|0.04173495
04:15:52|0.04173496
04:15:53|0.04175843
04:15:54|0.04173817
04:15:55|0.04173817
04:15:56|0.04173821
04:15:57|0.04173821
04:15:58|0.04173812
04:15:59|0.04173817
04:16:00|0.0417382
04:16:02|0.04173492
04:16:03|0.04173492
04:16:03|0.04173492
04:16:05|0.04173812
04:16:05|0.04173986
04:16:06|0.04173986
04:16:08|0.04175175
04:16:08|0.04175175
04:16:10|0.04174237
04:16:10|0.04174237
04:16:11|0.04174237
04:16:13|0.04174237
04:16:13|0.04174237
04:16:15|0.04174237
04:16:16|0.04174237
04:16:17|0.041726
04:16:17|0.041726
04:16:19|0.041726
04:16:19|0.041726
04:16:20|0.041726
04:16:21|0.041726
04:16:22|0.041726
04:16:23|0.041726
04:16:25|0.041726
04:16:25|0.041726
04:16:26|0.041726
04:16:28|0.041726
04:16:29|0.041726
04:16:30|0.041726
04:16:30|0.04173812
04:16:32|0.04173812
04:16:33|0.04173812
04:16:33|0.04173812
04:16:34|0.04173812
04:16:35|0.04173812
04:16:36|0.04173812
04:16:38|0.04173812
04:16:38|0.04171776
04:16:39|0.04171776
04:16:40|0.04171776
04:16:42|0.04171776
04:16:43|0.04171776
04:16:43|0.04171776
04:16:44|0.04171776
04:16:45|0.04171776
04:16:46|0.04171776
04:16:48|0.04171776
04:16:49|0.04171776
04:16:49|0.04173705
04:16:51|0.04173705
04:16:52|0.04178163
04:16:53|0.04178163
04:16:53|0.04176905
04:16:55|0.04176905
04:16:57|0.04176905
04:16:57|0.04176905
04:16:59|0.04176905
04:17:00|0.04176905
04:17:00|0.04176905
04:17:02|0.04176905
04:17:03|0.04171776
04:17:04|0.04171776
04:17:05|0.04171776
04:17:06|0.04171776
04:17:08|0.04171776
04:17:08|0.04171776
04:17:09|0.04171776
04:17:10|0.04171807
04:17:12|0.04171807
04:17:13|0.04171807
04:17:14|0.04171807
04:17:15|0.04171807
04:17:16|0.04171807
04:17:17|0.04171807
04:17:18|0.04171807
04:17:19|0.04171807
04:17:20|0.04171807
04:17:21|0.04173898
04:17:21|0.04172001
04:17:23|0.04172001
04:17:24|0.04173513
04:17:25|0.04173513
04:17:26|0.04173513
04:17:27|0.04173513
04:17:28|0.04173513
04:17:29|0.04176905
04:17:30|0.04176905
04:17:31|0.04176905
04:17:32|0.04176905
04:17:33|0.04176905
04:17:34|0.04176905
04:17:35|0.04176892
04:17:36|0.04176892
04:17:37|0.04173496
04:17:38|0.04176439
04:17:40|0.04176439
04:17:40|0.04176439
04:17:41|0.04177882
04:17:42|0.04177882
04:17:43|0.04177882
04:17:44|0.04177882
04:17:45|0.04177882
04:17:46|0.04174346
04:17:47|0.04174346
04:17:48|0.04174346
04:17:50|0.04174346
04:17:50|0.04174346
04:17:51|0.0417392
04:17:53|0.04176856
04:17:53|0.04173953
04:17:54|0.04173967
04:17:57|0.04173541
04:17:57|0.04173917
04:17:59|0.04173917
04:18:00|0.04173917
04:18:02|0.04173917
04:18:02|0.04173917
04:18:04|0.04173917
04:18:04|0.04173917
04:18:05|0.04173917
04:18:07|0.04175605
04:18:08|0.04175605
04:18:09|0.04175605
04:18:10|0.04175605
04:18:11|0.04179775
04:18:12|0.04176001
04:18:13|0.04176003
04:18:14|0.04176003
04:18:15|0.04176003
04:18:16|0.04176832
04:18:17|0.04180993
04:18:18|0.04180996
04:18:19|0.04180996
04:18:20|0.04182018
04:18:21|0.04182018
04:18:21|0.04182017
04:18:23|0.04182017
04:18:24|0.04182018
04:18:25|0.04182016
04:18:26|0.04180996
04:18:27|0.04180996
04:18:28|0.04180996
04:18:29|0.04180996
04:18:30|0.04180996
04:18:31|0.04180996
04:18:32|0.0417725
04:18:33|0.0417725
04:18:34|0.0417725
04:18:35|0.0417725
04:18:36|0.0417725
04:18:37|0.04179355
04:18:37|0.04179355
04:18:39|0.04179355
04:18:40|0.04179355
04:18:41|0.04179355
04:18:43|0.04178085
04:18:44|0.04178085
04:18:45|0.04178085
04:18:45|0.04178085
04:18:46|0.04178085
04:18:47|0.04178085
04:18:48|0.04178085
04:18:49|0.04178085
04:18:50|0.04178085
04:18:52|0.04178085
04:18:52|0.04178085
04:18:53|0.04178085
04:18:54|0.04176856
04:18:55|0.04176856
04:18:56|0.04176856
04:18:58|0.04176856
04:18:59|0.04176856
04:19:00|0.04176856
04:19:00|0.04176639
04:19:02|0.04176639
04:19:03|0.04176639
04:19:04|0.04176639
04:19:05|0.04176639
04:19:06|0.04176639
04:19:07|0.04176639
04:19:08|0.04176639
04:19:09|0.04176639
04:19:10|0.04176639
04:19:11|0.04176639
04:19:12|0.04176639
04:19:14|0.04176631
04:19:14|0.04174339
04:19:15|0.04174339
04:19:17|0.04174339
04:19:18|0.04174
04:19:19|0.04174
04:19:19|0.04174
04:19:20|0.04174
04:19:22|0.04173917
04:19:23|0.04173917
04:19:23|0.04173917
04:19:25|0.04173917
04:19:25|0.04173917
04:19:26|0.04173917
04:19:27|0.04173917
04:19:28|0.04173917
04:19:30|0.04173917
04:19:30|0.04173917
04:19:32|0.04173917
04:19:33|0.04173917
04:19:34|0.04173917
04:19:35|0.04172247
04:19:36|0.04174339
04:19:37|0.04175028
04:19:38|0.04175028
04:19:39|0.04175028
04:19:40|0.04175604
04:19:41|0.04175604
04:19:42|0.04175604
04:19:43|0.04175028
04:19:44|0.04175028
04:19:45|0.04176639
04:19:46|0.04176639
04:19:47|0.04176639
04:19:48|0.04176639
04:19:49|0.04176639
04:19:50|0.04176639
04:19:51|0.04176639
04:19:52|0.04176639
04:19:53|0.04176113
04:19:54|0.04176122
04:19:55|0.04176122
04:19:56|0.04176122
04:19:57|0.04176122
04:19:59|0.04176122
04:20:00|0.04176122
04:20:01|0.04176122
04:20:02|0.04175194
04:20:03|0.04175194
04:20:04|0.04175194
04:20:05|0.04175194
04:20:06|0.04175194
04:20:08|0.04175194
04:20:09|0.04175194
04:20:10|0.04175194
04:20:11|0.04175194
04:20:12|0.04173088
04:20:13|0.04173088
04:20:14|0.04173088
04:20:15|0.04173088
04:20:16|0.04172
04:20:17|0.04170753
04:20:18|0.04170753
04:20:19|0.04170581
04:20:20|0.0417153
04:20:21|0.04170161
04:20:22|0.04170161
04:20:23|0.04170161
04:20:24|0.04170161
04:20:25|0.04170161
04:20:26|0.04170161
04:20:27|0.04170596
04:20:28|0.04170596
04:20:29|0.04170596
04:20:30|0.04170596
04:20:31|0.04170596
04:20:32|0.04170596
04:20:33|0.04170596
04:20:34|0.04170596
04:20:35|0.04171816
04:20:36|0.04171816
04:20:37|0.04171816
04:20:38|0.04170161
04:20:39|0.04170161
04:20:40|0.04170161
04:20:41|0.04170161
04:20:42|0.04170161
04:20:43|0.04171379
04:20:44|0.04171379
04:20:45|0.04171379
04:20:46|0.04171379
04:20:47|0.04171379
04:20:48|0.04171379
04:20:49|0.04171379
04:20:50|0.04171379
04:20:51|0.04171379
04:20:52|0.04171379
04:20:53|0.04171379
04:20:54|0.04171379
04:20:55|0.04171379
04:20:56|0.04171379
04:20:57|0.0417
04:20:59|0.0417
04:21:00|0.0417
04:21:02|0.0417
04:21:03|0.0417
04:21:05|0.0416961
04:21:06|0.0416961
04:21:07|0.0416961
04:21:08|0.0416961
04:21:09|0.0416961
04:21:10|0.0416961
04:21:12|0.0416961
04:21:13|0.0416961
04:21:14|0.04169607
04:21:14|0.04164408
04:21:15|0.04165209
04:21:17|0.04162346
04:21:18|0.04162346
04:21:19|0.04162346
04:21:19|0.04162346
04:21:21|0.04162346
04:21:21|0.0416301
04:21:23|0.0416301
04:21:23|0.0416301
04:21:25|0.0416301
04:21:26|0.0416301
04:21:27|0.0416301
04:21:28|0.0416301
04:21:28|0.04162347
04:21:30|0.04162347
04:21:31|0.0416301
04:21:32|0.04163907
04:21:33|0.04163907
04:21:34|0.04163907
04:21:34|0.04163907
04:21:36|0.04163907
04:21:36|0.04163907
04:21:37|0.04163907
04:21:39|0.04163907
04:21:40|0.04163907
04:21:41|0.04163909
04:21:41|0.04163909
04:21:43|0.04163906
04:21:44|0.04163906
04:21:45|0.04160986
04:21:46|0.04160986
04:21:47|0.04160986
04:21:48|0.04160986
04:21:49|0.04160986
04:21:50|0.04160986
04:21:51|0.04160986
04:21:52|0.04160986
04:21:53|0.04160154
04:21:54|0.04160154
04:21:55|0.04160154
04:21:56|0.04160154
04:21:57|0.04160154
04:21:58|0.04160154
04:21:59|0.04158484
04:22:01|0.04157906
04:22:02|0.04154899
04:22:03|0.04154899
04:22:05|0.04154899
04:22:05|0.04155915
04:22:06|0.04155915
04:22:07|0.04155915
04:22:09|0.04155915
04:22:09|0.04155915
04:22:11|0.04155915
04:22:12|0.04155915
04:22:13|0.04156218
04:22:14|0.04156218
04:22:15|0.04156218
04:22:16|0.04156218
04:22:17|0.04155322
04:22:18|0.04157155
04:22:19|0.04157155
04:22:20|0.04157155
04:22:21|0.04157155
04:22:22|0.04157155
04:22:23|0.04158193
04:22:24|0.0415622
04:22:25|0.04158494
04:22:26|0.04158494
04:22:27|0.04158494
04:22:28|0.04158494
04:22:30|0.04158494
04:22:31|0.04158494
04:22:31|0.04158494
04:22:32|0.0416
04:22:34|0.0416
04:22:34|0.0416
04:22:36|0.04160573
04:22:36|0.04160573
04:22:37|0.04160573
04:22:39|0.04160573
04:22:41|0.04160573
04:22:41|0.04160573
04:22:42|0.04160573
04:22:44|0.04160573
04:22:45|0.04160573
04:22:46|0.04160573
04:22:46|0.04160573
04:22:47|0.04160573
04:22:49|0.0416
04:22:50|0.04158139
04:22:51|0.04158139
04:22:52|0.04158139
04:22:53|0.04160573
04:22:54|0.04160573
04:22:55|0.04160573
04:22:56|0.04160573
04:22:57|0.04160573
04:22:58|0.04160573
04:22:59|0.04160573
04:23:00|0.04157559
04:23:02|0.04157559
04:23:03|0.04159824
04:23:04|0.04159824
04:23:05|0.04159824
04:23:06|0.04159824
04:23:07|0.04159824
04:23:08|0.04159824
04:23:09|0.04159824
04:23:10|0.04159824
04:23:11|0.04156907
04:23:12|0.04153559
04:23:13|0.04153559
04:23:14|0.04153559
04:23:15|0.04153559
04:23:16|0.04153559
04:23:17|0.04153559
04:23:18|0.04152941
04:23:19|0.04152941
04:23:20|0.04152581
04:23:21|0.04152581
04:23:22|0.04152581
04:23:23|0.04159686
04:23:24|0.04159686
04:23:25|0.04159686
04:23:26|0.04158662
04:23:27|0.04155837
04:23:28|0.04155105
04:23:29|0.04155105
04:23:31|0.04155105
04:23:32|0.04155105
04:23:32|0.0415677
04:23:33|0.0415677
04:23:34|0.0415677
04:23:35|0.0415677
04:23:36|0.0415677
04:23:38|0.04155717
04:23:38|0.04152653
04:23:39|0.0415272
04:23:41|0.0415272
04:23:41|0.0415272
04:23:42|0.04151689
04:23:43|0.04151689
04:23:44|0.04150593
04:23:45|0.04150593
04:23:46|0.04150593
04:23:48|0.04150593
04:23:48|0.04150593
04:23:49|0.04150593
04:23:50|0.04150593
04:23:51|0.04150593
04:23:52|0.04150593
04:23:53|0.04150593
04:23:54|0.04150593
04:23:55|0.04150593
04:23:57|0.04150593
04:23:57|0.04150593
04:23:58|0.04150593
04:23:59|0.04153165
04:24:00|0.04153165
04:24:02|0.04153165
04:24:03|0.04153165
04:24:04|0.04153165
04:24:05|0.04153165
04:24:06|0.04153165
04:24:07|0.04153165
04:24:08|0.04153165
04:24:09|0.04153165
04:24:10|0.04153165
04:24:11|0.04154622
04:24:12|0.04154622
04:24:13|0.04154622
04:24:14|0.04154622
04:24:15|0.04154622
04:24:16|0.04154622
04:24:17|0.04154622
04:24:18|0.04154622
04:24:19|0.04154622
04:24:20|0.0416
04:24:21|0.0416
04:24:22|0.0416
04:24:23|0.0416
04:24:24|0.0416
04:24:25|0.04160512
04:24:26|0.04161002
04:24:27|0.04161002
04:24:28|0.04161002
04:24:30|0.04161002
04:24:31|0.04161002
04:24:31|0.04161002
04:24:32|0.04161002
04:24:33|0.04161002
04:24:35|0.04161002
04:24:35|0.04161002
04:24:36|0.04161002
04:24:37|0.04161002
04:24:38|0.0416101
04:24:40|0.0416101
04:24:40|0.0416101
04:24:41|0.04158614
04:24:43|0.04157097
04:24:44|0.04157097
04:24:44|0.04155392
04:24:45|0.04155392
04:24:47|0.04155392
04:24:47|0.04155392
04:24:48|0.04153019
04:24:49|0.04153019
04:24:51|0.0415302
04:24:51|0.0415302
04:24:53|0.04157633
04:24:53|0.04157633
04:24:54|0.04155392
04:24:55|0.04155392
04:24:57|0.04155392
04:24:57|0.04155392
04:24:59|0.04155054
04:24:59|0.04155054
04:25:00|0.04155054
04:25:02|0.04155054
04:25:04|0.04155054
04:25:05|0.04155054
04:25:06|0.0415728
04:25:07|0.0415728
04:25:08|0.0415728
04:25:09|0.0415728
04:25:10|0.0415728
04:25:11|0.0415728
04:25:12|0.0415728
04:25:13|0.0415728
04:25:14|0.0415728
04:25:15|0.0415728
04:25:16|0.04160233
04:25:17|0.04160233
04:25:18|0.04160233
04:25:19|0.04159784
04:25:20|0.04156296
04:25:21|0.04156296
04:25:22|0.04159751
04:25:24|0.04159728
04:25:25|0.04159728
04:25:26|0.04159728
04:25:27|0.04159728
04:25:28|0.04159728
04:25:29|0.04159728
04:25:29|0.04159728
04:25:31|0.04159728
04:25:32|0.04159728
04:25:32|0.04159728
04:25:34|0.04158571
04:25:34|0.04158571
04:25:36|0.04158571
04:25:37|0.04158571
04:25:38|0.04158571
04:25:39|0.04158571
04:25:39|0.04158571
04:25:42|0.04156045
04:25:42|0.04156045
04:25:43|0.04156045
04:25:44|0.04156045
04:25:46|0.04156045
04:25:46|0.04156068
04:25:47|0.04156068
04:25:48|0.04156068
04:25:49|0.04156068
04:25:51|0.04156068
04:25:53|0.04156068
04:25:54|0.04156068
04:25:54|0.04156062
04:25:56|0.04156062
04:25:56|0.04156062
04:25:58|0.04156062
04:25:59|0.04156062
04:26:00|0.04158571
04:26:01|0.04158571
04:26:02|0.04158571
04:26:03|0.04158571
04:26:05|0.04159069
04:26:06|0.04159069
04:26:07|0.04159069
04:26:08|0.04159069
04:26:09|0.04159069
04:26:10|0.04159069
04:26:11|0.04159069
04:26:12|0.04159069
04:26:13|0.04159069
04:26:14|0.04158571
04:26:15|0.04158571
04:26:16|0.04158571
04:26:17|0.04158571
04:26:18|0.04158571
04:26:19|0.04158571
04:26:20|0.04158571
04:26:22|0.04158571
04:26:22|0.04158571
04:26:23|0.04158571
04:26:25|0.04158571
04:26:26|0.04158571
04:26:27|0.04158571
04:26:28|0.04158571
04:26:29|0.04158571
04:26:31|0.04158571
04:26:33|0.04158571
04:26:34|0.04158571
04:26:35|0.04158571
04:26:36|0.04158571
04:26:37|0.04158571
04:26:38|0.04158571
04:26:38|0.04158571
04:26:40|0.04158571
04:26:40|0.04158571
04:26:42|0.04158571
04:26:42|0.04158571
04:26:43|0.04158571
04:26:45|0.04158571
04:26:46|0.04158571
04:26:47|0.04158571
04:26:48|0.04158571
04:26:49|0.04158571
04:26:50|0.04161291
04:26:51|0.04161291
04:26:52|0.04161291
04:26:53|0.0416216
04:26:54|0.0416216
04:26:55|0.0416216
04:26:56|0.0416216
04:26:57|0.0416216
04:26:58|0.0416216
04:26:59|0.0416216
04:27:00|0.0416216
04:27:01|0.0416216
04:27:02|0.0416216
04:27:03|0.0416216
04:27:04|0.0416216
04:27:05|0.0416216
04:27:06|0.0416216
04:27:07|0.0416216
04:27:08|0.04160184
04:27:09|0.04160614
04:27:10|0.04158571
04:27:11|0.04158571
04:27:12|0.04160589
04:27:13|0.04160589
04:27:15|0.04160589
04:27:15|0.04160589
04:27:16|0.04160589
04:27:18|0.04160589
04:27:19|0.04160589
04:27:20|0.04160589
04:27:20|0.04160589
04:27:22|0.04160589
04:27:23|0.04160589
04:27:24|0.04160589
04:27:25|0.04160589
04:27:26|0.04160589
04:27:26|0.04160589
04:27:28|0.04160589
04:27:29|0.04160589
04:27:30|0.04160589
04:27:32|0.04160589
04:27:33|0.0416184
04:27:34|0.0416184
04:27:35|0.04160589
04:27:37|0.0416184
04:27:38|0.0416184
04:27:39|0.0416184
04:27:40|0.0416184
04:27:41|0.0416184
04:27:42|0.0416184
04:27:43|0.0416184
04:27:44|0.0416184
04:27:46|0.0416184
04:27:47|0.0416184
04:27:47|0.0416184
04:27:48|0.0416184
04:27:50|0.0416184
04:27:50|0.0416184
04:27:51|0.0416184
04:27:52|0.0416184
04:27:54|0.0416184
04:27:54|0.0416184
04:27:55|0.0416184
04:27:57|0.0416184
04:27:58|0.0416
04:27:59|0.04161841
04:27:59|0.04161841
04:28:00|0.04159394
04:28:02|0.04159394
04:28:02|0.0416216
04:28:03|0.0416216
04:28:05|0.0416216
04:28:06|0.0416216
04:28:07|0.04163535
04:28:07|0.04160473
04:28:09|0.04157544
04:28:10|0.04157544
04:28:10|0.04157544
04:28:11|0.04157544
04:28:12|0.04157544
04:28:14|0.04157544
04:28:14|0.04157544
04:28:16|0.04157544
04:28:17|0.04157544
04:28:18|0.04157544
04:28:19|0.04157544
04:28:21|0.04157548
04:28:22|0.04157548
04:28:22|0.04157577
04:28:24|0.04161809
04:28:24|0.04161809
04:28:26|0.04161809
04:28:27|0.04161809
04:28:27|0.0416043
04:28:29|0.0416043
04:28:29|0.0416043
04:28:30|0.0416043
04:28:32|0.0416043
04:28:34|0.0416043
04:28:35|0.0416043
04:28:36|0.0416043
04:28:37|0.0416043
04:28:38|0.0416043
04:28:39|0.0416043
04:28:40|0.0416043
04:28:42|0.0416043
04:28:43|0.0416043
04:28:44|0.0416043
04:28:45|0.0416043
04:28:46|0.0416043
04:28:47|0.04161504
04:28:48|0.04161504
04:28:49|0.04161514
04:28:50|0.04161514
04:28:51|0.04161514
04:28:52|0.04161514
04:28:54|0.04161514
04:28:55|0.04161514
04:28:56|0.04161514
04:28:56|0.04161514
04:28:57|0.04161514
04:28:58|0.04161514
04:28:59|0.0416043
04:29:00|0.0416043
04:29:02|0.0415744
04:29:03|0.0415744
04:29:03|0.0415744
04:29:04|0.0415744
04:29:05|0.0415744
04:29:06|0.0415744
04:29:07|0.0415744
04:29:08|0.0415744
04:29:09|0.0415744
04:29:10|0.0415744
04:29:12|0.0415744
04:29:13|0.0415744
04:29:13|0.04157544
04:29:14|0.04157544
04:29:15|0.04157544
04:29:17|0.04157544
04:29:18|0.04157544
04:29:19|0.04157544
04:29:19|0.04157544
04:29:20|0.04157544
04:29:21|0.04157544
04:29:23|0.04157544
04:29:24|0.04159702
04:29:25|0.04159702
04:29:26|0.04159702
04:29:26|0.04157
04:29:27|0.04157
04:29:29|0.04157
04:29:30|0.04157
04:29:31|0.04157
04:29:32|0.04157
04:29:32|0.04157
04:29:35|0.04157
04:29:36|0.04157
04:29:38|0.04157
04:29:39|0.04157
04:29:40|0.04157
04:29:41|0.04157
04:29:42|0.04157
04:29:43|0.04157
04:29:45|0.04155879
04:29:46|0.04155879
04:29:46|0.04155879
04:29:48|0.04155879
04:29:49|0.04155879
04:29:50|0.04155879
04:29:51|0.04155879
04:29:52|0.04158791
04:29:53|0.04158791
04:29:54|0.04158791
04:29:55|0.04158791
04:29:56|0.04158791
04:29:57|0.04158791
04:29:58|0.04159565
04:29:58|0.04159565
04:30:00|0.04159565
04:30:01|0.04159565
04:30:02|0.04159565
04:30:03|0.04159565
04:30:04|0.04159565
04:30:05|0.04159565
04:30:06|0.04159274
04:30:07|0.04159274
04:30:08|0.04159274
04:30:09|0.04159274
04:30:10|0.04159274
04:30:11|0.04159274
04:30:12|0.04159274
04:30:13|0.04159274
04:30:13|0.04159274
04:30:15|0.04159274
04:30:16|0.04159274
04:30:18|0.04159274
04:30:18|0.04159274
04:30:19|0.04159274
04:30:20|0.04159274
04:30:22|0.04159274
04:30:23|0.04156587
04:30:23|0.04156587
04:30:24|0.04154605
04:30:26|0.04154605
04:30:27|0.04154605
04:30:28|0.04154605
04:30:28|0.04154605
04:30:29|0.04154605
04:30:30|0.04154605
04:30:33|0.04154605
04:30:34|0.04154605
04:30:36|0.04154605
04:30:37|0.04154605
04:30:37|0.04154605
04:30:38|0.04156766
04:30:40|0.04156766
04:30:41|0.04156766
04:30:42|0.04156766
04:30:42|0.04156766
04:30:44|0.04157527
04:30:45|0.04157527
04:30:46|0.04157527
04:30:46|0.04157527
04:30:48|0.04157527
04:30:49|0.04157527
04:30:50|0.04157527
04:30:51|0.04157527
04:30:52|0.04157527
04:30:53|0.04157527
04:30:53|0.04157527
04:30:55|0.04157527
04:30:55|0.04158614
04:30:56|0.04158614
04:30:57|0.04159565
04:30:59|0.04163792
04:31:00|0.04160563
04:31:01|0.04160563
04:31:02|0.04167335
04:31:03|0.04167335
04:31:04|0.04167335
04:31:05|0.04167335
04:31:06|0.04167335
04:31:07|0.04167335
04:31:08|0.04167335
04:31:09|0.04167335
04:31:10|0.04161332
04:31:11|0.04163012
04:31:12|0.04163012
04:31:13|0.04163012
04:31:14|0.04163012
04:31:15|0.04163012
04:31:16|0.04163012
04:31:17|0.04163012
04:31:18|0.04163012
04:31:19|0.04160648
04:31:20|0.04160648
04:31:22|0.04160648
04:31:22|0.04160648
04:31:23|0.04160648
04:31:24|0.04160648
04:31:26|0.04160648
04:31:26|0.04160648
04:31:27|0.04160648
04:31:28|0.04160648
04:31:29|0.04160648
04:31:30|0.04160648
04:31:32|0.04158452
04:31:32|0.0415844
04:31:33|0.0415844
04:31:35|0.0415844
04:31:36|0.0415844
04:31:37|0.0415844
04:31:39|0.0415844
04:31:40|0.0415844
04:31:41|0.0415844
04:31:42|0.0415844
04:31:43|0.0415844
04:31:44|0.0415844
04:31:45|0.0415844
04:31:46|0.0415844
04:31:47|0.0415844
04:31:48|0.0415844
04:31:49|0.0415844
04:31:50|0.04156416
04:31:51|0.04156416
04:31:52|0.04154605
04:31:53|0.04156448
04:31:54|0.04156448
04:31:55|0.04154605
04:31:56|0.04154605
04:31:57|0.0415232
04:31:58|0.0415232
04:31:59|0.0415232
04:32:00|0.0415232
04:32:01|0.0415232
04:32:03|0.0415232
04:32:04|0.0415232
04:32:04|0.0415563
04:32:06|0.0415563
04:32:06|0.0415563
04:32:08|0.0415563
04:32:08|0.0415563
04:32:10|0.0415563
04:32:11|0.0415563
04:32:11|0.0415563
04:32:13|0.0415563
04:32:13|0.0415563
04:32:15|0.0415563
04:32:16|0.0415563
04:32:16|0.0415563
04:32:18|0.0415563
04:32:18|0.0415563
04:32:19|0.0415563
04:32:20|0.0415563
04:32:21|0.0415563
04:32:22|0.0415563
04:32:24|0.0415563
04:32:25|0.0415563
04:32:26|0.0415563
04:32:26|0.0415563
04:32:27|0.0415563
04:32:28|0.0415563
04:32:29|0.0415563
04:32:30|0.0415563
04:32:31|0.0415563
04:32:32|0.0415563
04:32:33|0.0415563
04:32:34|0.0415563
04:32:36|0.0415563
04:32:37|0.0415563
04:32:38|0.04157172
04:32:40|0.04157172
04:32:40|0.04157172
04:32:41|0.04157172
04:32:43|0.04157172
04:32:44|0.04158839
04:32:45|0.04158839
04:32:46|0.04158839
04:32:47|0.04158839
04:32:48|0.04158839
04:32:49|0.04158839
04:32:50|0.04158839
04:32:51|0.04158839
04:32:52|0.04158839
04:32:53|0.04158839
04:32:54|0.04158839
04:32:55|0.04158839
04:32:56|0.04158839
04:32:57|0.04158839
04:32:58|0.04158839
04:32:59|0.04158839
04:33:00|0.04158839
04:33:02|0.04158839
04:33:03|0.04157172
04:33:04|0.04157172
04:33:05|0.04157172
04:33:05|0.04157172
04:33:06|0.04157172
04:33:08|0.04153451
04:33:08|0.04153451
04:33:09|0.04153451
04:33:10|0.04156405
04:33:12|0.04152321
04:33:12|0.04152321
04:33:14|0.04152321
04:33:15|0.04152321
04:33:15|0.04152321
04:33:16|0.04152558
04:33:17|0.04152558
04:33:18|0.04152558
04:33:20|0.04152558
04:33:20|0.04152558
04:33:21|0.04154752
04:33:22|0.04154752
04:33:23|0.04154752
04:33:24|0.04154752
04:33:25|0.04154752
04:33:27|0.04154752
04:33:28|0.04154752
04:33:28|0.04153084
04:33:29|0.04153084
04:33:31|0.04153084
04:33:32|0.04153084
04:33:33|0.04153084
04:33:34|0.04153084
04:33:35|0.04153084
04:33:36|0.04153084
04:33:38|0.04153084
04:33:38|0.04153084
04:33:40|0.04153084
04:33:40|0.04153084
04:33:41|0.04153064
04:33:43|0.04153064
04:33:43|0.04153064
04:33:45|0.04152496
04:33:46|0.04152496
04:33:47|0.04152496
04:33:48|0.04152496
04:33:49|0.04152496
04:33:50|0.04152496
04:33:51|0.04152496
04:33:52|0.04150526
04:33:54|0.04150526
04:33:55|0.04150526
04:33:56|0.04150526
04:33:56|0.04152923
04:33:58|0.04152696
04:33:59|0.04152696
04:33:59|0.04152696
04:34:01|0.04152696
04:34:02|0.04152696
04:34:03|0.04151406
04:34:03|0.04151383
04:34:04|0.04151383
04:34:05|0.04152933
04:34:07|0.04152933
04:34:08|0.04152933
04:34:09|0.04152933
04:34:10|0.04152933
04:34:11|0.04152933
04:34:11|0.04152933
04:34:13|0.04152933
04:34:14|0.04152933
04:34:14|0.0415057
04:34:16|0.0415057
04:34:17|0.0415057
04:34:17|0.04152321
04:34:19|0.04152321
04:34:20|0.04152321
04:34:20|0.04152321
04:34:22|0.04152321
04:34:23|0.04152321
04:34:24|0.04152321
04:34:25|0.04152321
04:34:25|0.04152878
04:34:27|0.04152878
04:34:28|0.04152878
04:34:29|0.04152878
04:34:30|0.04152878
04:34:31|0.04152878
04:34:32|0.04152878
04:34:33|0.04152878
04:34:34|0.04152878
04:34:35|0.04152878
04:34:36|0.04152878
04:34:37|0.04152321
04:34:39|0.04152321
04:34:39|0.04152321
04:34:41|0.04152321
04:34:42|0.04152321
04:34:43|0.04152321
04:34:43|0.04152321
04:34:44|0.04150563
04:34:46|0.04150563
04:34:46|0.04150563
04:34:48|0.04150563
04:34:49|0.04152871
04:34:50|0.04152878
04:34:51|0.04152878
04:34:52|0.04152878
04:34:53|0.04152878
04:34:54|0.04152878
04:34:55|0.04152878
04:34:56|0.04152878
04:34:57|0.04152878
04:34:58|0.04152878
04:34:59|0.04154513
04:35:01|0.04154513
04:35:02|0.04154507
04:35:02|0.04154507
04:35:03|0.04154507
04:35:05|0.04154507
04:35:05|0.04156464
04:35:07|0.04156464
04:35:08|0.04156464
04:35:09|0.0415521
04:35:11|0.0415521
04:35:12|0.0415521
04:35:13|0.0415521
04:35:14|0.04156046
04:35:15|0.04156046
04:35:15|0.04156046
04:35:17|0.04156046
04:35:18|0.04156046
04:35:19|0.04156046
04:35:19|0.04156046
04:35:21|0.04156046
04:35:22|0.04156046
04:35:23|0.04156046
04:35:24|0.04156046
04:35:24|0.04156046
04:35:26|0.04156046
04:35:27|0.04156046
04:35:27|0.04156046
04:35:29|0.04156046
04:35:30|0.04156046
04:35:31|0.04156046
04:35:32|0.04156046
04:35:34|0.04156046
04:35:34|0.0415397
04:35:35|0.0415397
04:35:36|0.04156046
04:35:38|0.04156046
04:35:38|0.04156046
04:35:40|0.04156046
04:35:41|0.04156046
04:35:42|0.04156046
04:35:43|0.04156046
04:35:45|0.04156046
04:35:46|0.04156046
04:35:47|0.04156046
04:35:47|0.04156046
04:35:48|0.04156046
04:35:49|0.04156046
04:35:51|0.04156046
04:35:51|0.0416051
04:35:53|0.0416051
04:35:53|0.0416051
04:35:54|0.0416051
04:35:55|0.0416051
04:35:56|0.0416051
04:35:58|0.0416051
04:35:59|0.04163012
04:36:01|0.04163012
04:36:02|0.04163012
04:36:03|0.04163012
04:36:04|0.04163012
04:36:05|0.0416436
04:36:06|0.0416436
04:36:06|0.0416436
04:36:08|0.0416436
04:36:09|0.0416436
04:36:10|0.0416436
04:36:11|0.0416436
04:36:12|0.0416436
04:36:13|0.04164743
04:36:14|0.04164743
04:36:15|0.04162998
04:36:16|0.04162996
04:36:17|0.04162996
04:36:19|0.04162996
04:36:19|0.04162996
04:36:21|0.04162996
04:36:21|0.04161749
04:36:23|0.04161749
04:36:23|0.04161749
04:36:25|0.04161749
04:36:26|0.04161749
04:36:26|0.04160506
04:36:27|0.04160506
04:36:28|0.04162996
04:36:30|0.04162996
04:36:31|0.04162996
04:36:32|0.04162996
04:36:33|0.04160921
04:36:34|0.04160921
04:36:34|0.04158464
04:36:36|0.04158465
04:36:37|0.04158465
04:36:38|0.04158465
04:36:39|0.04158465
04:36:40|0.04159518
04:36:41|0.04160502
04:36:42|0.04160502
04:36:43|0.04162697
04:36:43|0.04159253
04:36:45|0.04162635
04:36:45|0.04162635
04:36:47|0.04162635
04:36:48|0.04162635
04:36:48|0.04162635
04:36:50|0.04162635
04:36:51|0.04158467
04:36:52|0.0415847
04:36:53|0.0415744
04:36:54|0.0415744
04:36:55|0.04157173
04:36:56|0.04154677
04:36:57|0.04154143
04:36:59|0.04154143
04:36:59|0.04154143
04:37:00|0.0415668
04:37:02|0.0415668
04:37:03|0.0415668
04:37:04|0.0415668
04:37:05|0.0415668
04:37:06|0.0415668
04:37:07|0.0415668
04:37:08|0.04159415
04:37:08|0.04159415
04:37:10|0.04159415
04:37:11|0.04159415
04:37:12|0.04159415
04:37:13|0.04159415
04:37:13|0.04159415
04:37:14|0.04159415
04:37:16|0.04159415
04:37:17|0.04157972
04:37:18|0.04154397
04:37:19|0.04154397
04:37:20|0.04154397
04:37:21|0.04154397
04:37:22|0.04154397
04:37:23|0.04154397
04:37:24|0.04154397
04:37:25|0.04154397
04:37:27|0.04154397
04:37:27|0.04154397
04:37:29|0.04154397
04:37:30|0.04154397
04:37:30|0.04154397
04:37:32|0.04156898
04:37:33|0.04156074
04:37:35|0.04156074
04:37:35|0.04156074
04:37:36|0.04156074
04:37:38|0.0415523
04:37:38|0.04154444
04:37:39|0.04154444
04:37:40|0.04154444
04:37:42|0.04154143
04:37:42|0.04154143
04:37:43|0.04151068
04:37:44|0.04151068
04:37:45|0.04151068
04:37:46|0.04151
04:37:48|0.04151
04:37:49|0.04151
04:37:50|0.04151019
04:37:50|0.04151019
04:37:51|0.04151002
04:37:52|0.04151002
04:37:54|0.04151
04:37:55|0.04151
04:37:56|0.04151068
04:37:57|0.04151068
04:37:57|0.04153165
04:37:59|0.04151
04:38:00|0.04150237
04:38:02|0.04149505
04:38:03|0.04149505
04:38:05|0.04149505
04:38:06|0.04149506
04:38:07|0.04149507
04:38:08|0.04149507
04:38:09|0.04149821
04:38:10|0.04149821
04:38:11|0.04149825
04:38:12|0.04149829
04:38:13|0.04149829
04:38:14|0.04149832
04:38:15|0.04149832
04:38:16|0.04149832
04:38:17|0.04149505
04:38:18|0.04148509
04:38:19|0.04148509
04:38:20|0.04148509
04:38:21|0.04148509
04:38:23|0.04148509
04:38:23|0.04148509
04:38:24|0.04148509
04:38:25|0.04148509
04:38:26|0.04148509
04:38:28|0.04148509
04:38:30|0.04150576
04:38:31|0.04150576
04:38:31|0.04150576
04:38:33|0.04150576
04:38:33|0.04150576
04:38:35|0.04150576
04:38:35|0.04150576
04:38:36|0.04150576
04:38:37|0.04150576
04:38:38|0.04150576
04:38:39|0.04150576
04:38:40|0.04148509
04:38:41|0.04148509
04:38:42|0.04148509
04:38:43|0.04148509
04:38:44|0.04148509
04:38:45|0.04148509
04:38:46|0.04148509
04:38:47|0.04147828
04:38:49|0.04147831
04:38:49|0.04147831
04:38:51|0.04147827
04:38:52|0.04147827
04:38:53|0.04147829
04:38:54|0.04147829
04:38:55|0.04147827
04:38:56|0.04147827
04:38:57|0.04147826
04:38:58|0.04147826
04:38:59|0.04147826
04:39:00|0.04147826
04:39:02|0.04147827
04:39:03|0.04147826
04:39:04|0.04147826
04:39:06|0.04147826
04:39:07|0.04147826
04:39:08|0.04147826
04:39:09|0.04148575
04:39:10|0.04151004
04:39:11|0.04151004
04:39:12|0.04151004
04:39:13|0.04151004
04:39:14|0.04147827
04:39:15|0.04147827
04:39:16|0.04147827
04:39:18|0.04150741
04:39:19|0.04147827
04:39:19|0.04147827
04:39:20|0.04147827
04:39:22|0.04147828
04:39:22|0.04147827
04:39:24|0.04147827
04:39:25|0.04147827
04:39:25|0.04147827
04:39:27|0.04147827
04:39:28|0.04148162
04:39:29|0.04148573
04:39:30|0.04147827
04:39:30|0.04147826
04:39:31|0.04147826
04:39:32|0.04148158
04:39:33|0.04147826
04:39:34|0.04147826
04:39:35|0.04147826
04:39:36|0.04147826
04:39:37|0.04147827
04:39:38|0.04147827
04:39:40|0.04147826
04:39:40|0.04147826
04:39:41|0.04147826
04:39:42|0.041472
04:39:44|0.041472
04:39:45|0.04145785
04:39:46|0.04145785
04:39:47|0.04147798
04:39:48|0.04145785
04:39:49|0.04145785
04:39:50|0.04145785
04:39:51|0.04145785
04:39:52|0.04145785
04:39:53|0.04145785
04:39:54|0.04145785
04:39:55|0.04145785
04:39:56|0.04145785
04:39:57|0.04145785
04:39:58|0.04145785
04:39:59|0.04145785
04:40:00|0.04145785
04:40:01|0.04145785
04:40:03|0.04145785
04:40:04|0.04145785
04:40:05|0.04148722
04:40:07|0.04148722
04:40:07|0.04147826
04:40:09|0.04147826
04:40:10|0.04147826
04:40:10|0.04147826
04:40:11|0.04147826
04:40:12|0.04147826
04:40:14|0.04147826
04:40:15|0.04147113
04:40:16|0.04147113
04:40:16|0.04147113
04:40:18|0.04147113
04:40:19|0.04147113
04:40:20|0.04147113
04:40:21|0.04147113
04:40:22|0.04145276
04:40:22|0.04148699
04:40:24|0.04145
04:40:25|0.04145
04:40:25|0.04145
04:40:27|0.04145
04:40:27|0.04145
04:40:29|0.04145
04:40:30|0.04145
04:40:31|0.04145
04:40:32|0.04145
04:40:33|0.04145
04:40:34|0.04145
04:40:35|0.04145
04:40:37|0.04145
04:40:38|0.04145
04:40:39|0.04145425
04:40:40|0.0414593
04:40:41|0.0414593
04:40:42|0.04145823
04:40:43|0.04145823
04:40:45|0.04145823
04:40:46|0.04145823
04:40:47|0.04145823
04:40:48|0.04145792
04:40:49|0.04145792
04:40:50|0.04145792
04:40:51|0.04145792
04:40:52|0.04145792
04:40:53|0.04145792
04:40:54|0.04145792
04:40:55|0.04145792
04:40:56|0.04145792
04:40:57|0.04145792
04:40:58|0.04145792
04:40:59|0.04145792
04:41:00|0.04145792
04:41:02|0.04145792
04:41:03|0.04145792
04:41:04|0.04145792
04:41:05|0.04145815
04:41:06|0.04145815
04:41:07|0.04145815
04:41:09|0.04145815
04:41:09|0.04145815
04:41:10|0.04145815
04:41:12|0.04145815
04:41:13|0.04145793
04:41:13|0.04145793
04:41:14|0.04145815
04:41:15|0.04145001
04:41:16|0.04145001
04:41:18|0.04145001
04:41:19|0.04145815
04:41:20|0.04145815
04:41:21|0.04145815
04:41:22|0.04142564
04:41:24|0.04142564
04:41:24|0.04142564
04:41:25|0.04141
04:41:26|0.04142257
04:41:28|0.0414095
04:41:28|0.0414095
04:41:29|0.0414095
04:41:31|0.0414095
04:41:31|0.0414095
04:41:32|0.0414092
04:41:34|0.04137116
04:41:35|0.04136632
04:41:36|0.04140349
04:41:37|0.04136152
04:41:38|0.04135
04:41:39|0.0413443
04:41:39|0.0413224
04:41:40|0.0413224
04:41:42|0.04134158
04:41:42|0.04134158
04:41:44|0.0413559
04:41:44|0.0413559
04:41:46|0.0413559
04:41:46|0.0413559
04:41:48|0.0413559
04:41:49|0.0413559
04:41:49|0.0413559
04:41:50|0.0413559
04:41:51|0.0413559
04:41:53|0.0413559
04:41:54|0.0413559
04:41:54|0.0413559
04:41:56|0.0413884
04:41:57|0.0413884
04:41:58|0.0413559
04:41:59|0.0413559
04:42:00|0.0413559
04:42:01|0.0413559
04:42:02|0.0413559
04:42:03|0.0413559
04:42:05|0.0413559
04:42:06|0.0413559
04:42:07|0.0413559
04:42:09|0.0413559
04:42:10|0.0413559
04:42:11|0.0413559
04:42:11|0.0413559
04:42:14|0.0413559
04:42:15|0.0413559
04:42:16|0.0413559
04:42:17|0.0413559
04:42:17|0.0414
04:42:18|0.04136617
04:42:20|0.04136617
04:42:21|0.04136617
04:42:22|0.04136589
04:42:22|0.04136589
04:42:24|0.04133474
04:42:25|0.04133474
04:42:26|0.04133474
04:42:27|0.04133474
04:42:28|0.04133474
04:42:29|0.04133474
04:42:31|0.04132864
04:42:32|0.04132864
04:42:33|0.04133475
04:42:33|0.04133475
04:42:35|0.04133475
04:42:36|0.04133475
04:42:37|0.04134437
04:42:37|0.04134437
04:42:39|0.04134441
04:42:40|0.04139579
04:42:41|0.04139579
04:42:42|0.04139579
04:42:43|0.04139579
04:42:44|0.0414
04:42:45|0.0414
04:42:46|0.0414
04:42:46|0.0414
04:42:48|0.04139266
04:42:49|0.04139579
04:42:49|0.04139579
04:42:51|0.04139579
04:42:52|0.04139579
04:42:53|0.04144154
04:42:54|0.04144154
04:42:55|0.0414413
04:42:56|0.0414413
04:42:57|0.0414413
04:42:58|0.0414413
04:42:59|0.0414413
04:43:00|0.0414413
04:43:01|0.0414413
04:43:03|0.04141745
04:43:03|0.04139659
04:43:05|0.04142491
04:43:06|0.04142909
04:43:07|0.04142909
04:43:08|0.04144981
04:43:09|0.04144981
04:43:10|0.04144981
04:43:11|0.04144981
04:43:12|0.04144949
04:43:14|0.04144949
04:43:15|0.04144949
04:43:16|0.04141795
04:43:17|0.04140906
04:43:18|0.04137103
04:43:19|0.04135936
04:43:21|0.04133647
04:43:22|0.04131607
04:43:23|0.04131607
04:43:23|0.04131607
04:43:25|0.04131607
04:43:26|0.04131607
04:43:27|0.04136627
04:43:28|0.04136627
04:43:29|0.04136627
04:43:30|0.04136627
04:43:30|0.04136627
04:43:32|0.04136627
04:43:33|0.04137385
04:43:34|0.04137384
04:43:35|0.04137384
04:43:36|0.04137384
04:43:37|0.04137384
04:43:37|0.04137384
04:43:39|0.04137384
04:43:40|0.04136628
04:43:41|0.04136628
04:43:42|0.04136628
04:43:43|0.04136628
04:43:44|0.04136628
04:43:45|0.04136628
04:43:46|0.04136628
04:43:47|0.04139873
04:43:48|0.04139873
04:43:49|0.0413744
04:43:50|0.0413744
04:43:51|0.0413744
04:43:52|0.0413744
04:43:53|0.0413744
04:43:54|0.0413744
04:43:56|0.04140022
04:43:56|0.04136636
04:43:57|0.04136636
04:43:59|0.04136636
04:44:00|0.04136636
04:44:01|0.04136636
04:44:02|0.04136636
04:44:03|0.04136636
04:44:04|0.04136636
04:44:05|0.04136636
04:44:06|0.04136636
04:44:07|0.04136636
04:44:08|0.04136636
04:44:09|0.04136636
04:44:10|0.04136636
04:44:11|0.04136636
04:44:12|0.04136636
04:44:13|0.04136636
04:44:15|0.04136636
04:44:16|0.04136636
04:44:18|0.04136636
04:44:19|0.04136636
04:44:20|0.04136636
04:44:21|0.04136636
04:44:22|0.04136636
04:44:23|0.04136636
04:44:25|0.04136636
04:44:26|0.04136854
04:44:26|0.04136854
04:44:28|0.04136854
04:44:29|0.04136854
04:44:30|0.04136854
04:44:31|0.04136628
04:44:32|0.04136628
04:44:33|0.04136628
04:44:33|0.04136628
04:44:34|0.04136843
04:44:36|0.04136627
04:44:36|0.04136627
04:44:37|0.04136627
04:44:39|0.04136627
04:44:40|0.04136627
04:44:41|0.04136627
04:44:41|0.04136627
04:44:42|0.04136627
04:44:43|0.04136628
04:44:44|0.04136628
04:44:46|0.04136628
04:44:47|0.04136628
04:44:47|0.04136628
04:44:48|0.04136628
04:44:49|0.04136628
04:44:50|0.04136628
04:44:51|0.04136628
04:44:52|0.04136628
04:44:53|0.04136628
04:44:54|0.04135
04:44:56|0.04135
04:44:56|0.04135
04:44:57|0.04135
04:44:58|0.04135001
04:45:00|0.04135
04:45:01|0.04135
04:45:01|0.04131607
04:45:03|0.04131569
04:45:03|0.04131569
04:45:05|0.04134438
04:45:07|0.04134438
04:45:07|0.04135604
04:45:08|0.04135604
04:45:10|0.04135615
04:45:10|0.04135615
04:45:11|0.04135615
04:45:12|0.04135615
04:45:13|0.04133817
04:45:15|0.04136628
04:45:16|0.04136628
04:45:16|0.04136628
04:45:18|0.04136628
04:45:19|0.04136628
04:45:20|0.04138007
04:45:21|0.04138007
04:45:21|0.04138007
04:45:23|0.04138007
04:45:24|0.04138007
04:45:25|0.04138007
04:45:26|0.04138007
04:45:27|0.04138007
04:45:29|0.04138007
04:45:29|0.04138007
04:45:31|0.04138007
04:45:32|0.04138007
04:45:32|0.04138007
04:45:33|0.04141056
04:45:34|0.04141056
04:45:35|0.04141056
04:45:36|0.0414293
04:45:38|0.0414293
04:45:38|0.0414293
04:45:40|0.0414293
04:45:41|0.0414293
04:45:41|0.0414293
04:45:43|0.0414293
04:45:43|0.04141
04:45:44|0.04141
04:45:46|0.04141
04:45:47|0.04141
04:45:47|0.04141
04:45:48|0.04141
04:45:50|0.04141
04:45:51|0.04141
04:45:52|0.04141
04:45:53|0.04139248
04:45:54|0.04139248
04:45:55|0.04139248
04:45:56|0.04139248
04:45:57|0.04139248
04:45:59|0.04139248
04:45:59|0.04139248
04:46:00|0.04139248
04:46:01|0.04139248
04:46:02|0.04139248
04:46:04|0.04139248
04:46:04|0.04139248
04:46:06|0.04139248
04:46:07|0.04139248
04:46:07|0.04139248
04:46:09|0.04139248
04:46:09|0.04138427
04:46:10|0.04138427
04:46:11|0.04136349
04:46:12|0.04136349
04:46:13|0.04136349
04:46:15|0.04136349
04:46:17|0.04136349
04:46:17|0.04136349
04:46:19|0.04133893
04:46:20|0.04133893
04:46:21|0.04133893
04:46:22|0.04133893
04:46:23|0.04133893
04:46:24|0.04133893
04:46:24|0.04133893
04:46:26|0.04133893
04:46:26|0.04133893
04:46:28|0.04133893
04:46:29|0.04133893
04:46:29|0.04133893
04:46:30|0.04135942
04:46:32|0.04135942
04:46:33|0.04139246
04:46:34|0.04139246
04:46:35|0.04139246
04:46:36|0.04139246
04:46:37|0.04139246
04:46:39|0.04139246
04:46:40|0.04135363
04:46:40|0.04135363
04:46:41|0.04135363
04:46:43|0.04135363
04:46:43|0.04135363
04:46:44|0.04135363
04:46:45|0.04135363
04:46:46|0.04135363
04:46:48|0.04135363
04:46:48|0.04135363
04:46:49|0.0413744
04:46:50|0.0413744
04:46:51|0.04132248
04:46:52|0.04132248
04:46:53|0.04132248
04:46:54|0.04132248
04:46:55|0.04132248
04:46:56|0.0413347
04:46:57|0.0413347
04:46:59|0.04136
04:46:59|0.04136
04:47:01|0.04136
04:47:02|0.04136
04:47:02|0.04135935
04:47:04|0.04135935
04:47:04|0.04135935
04:47:05|0.04135935
04:47:07|0.04135935
04:47:07|0.04135935
04:47:08|0.04135935
04:47:09|0.04141
04:47:10|0.04141
04:47:12|0.04139348
04:47:12|0.04139353
04:47:14|0.04139359
04:47:14|0.04140492
04:47:16|0.04140493
04:47:18|0.04140492
04:47:19|0.04140503
04:47:20|0.04140503
04:47:21|0.041431
04:47:22|0.041431
04:47:24|0.041431
04:47:24|0.041431
04:47:25|0.041431
04:47:26|0.041431
04:47:28|0.041431
04:47:28|0.04143104
04:47:29|0.04143104
04:47:30|0.04143234
04:47:32|0.04143234
04:47:33|0.04143234
04:47:33|0.04143234
04:47:35|0.04143388
04:47:36|0.04143394
04:47:36|0.04143405
04:47:37|0.04143405
04:47:38|0.0414565
04:47:39|0.04145651
04:47:40|0.04145652
04:47:42|0.04145652
04:47:43|0.04145653
04:47:43|0.04145653
04:47:45|0.0414762
04:47:46|0.0414762
04:47:46|0.0414762
04:47:48|0.04145652
04:47:49|0.04145652
04:47:49|0.04145652
04:47:51|0.04145652
04:47:52|0.04145653
04:47:53|0.04147736
04:47:54|0.04147736
04:47:55|0.04147736
04:47:55|0.04145652
04:47:57|0.04145652
04:47:58|0.04145652
04:47:58|0.04145652
04:48:00|0.04145652
04:48:01|0.04145652
04:48:01|0.04145652
04:48:02|0.04146289
04:48:04|0.04145652
04:48:05|0.04145652
04:48:06|0.04145652
04:48:06|0.04145652
04:48:08|0.04145652
04:48:09|0.04145652
04:48:10|0.04145873
04:48:11|0.04145873
04:48:11|0.04145874
04:48:13|0.04146453
04:48:13|0.04146455
04:48:14|0.04146455
04:48:15|0.04143262
04:48:17|0.04143262
04:48:18|0.04143262
04:48:19|0.04143262
04:48:20|0.04143262
04:48:21|0.04143262
04:48:22|0.04146474
04:48:23|0.04146474
04:48:24|0.04146474
04:48:25|0.04146474
04:48:26|0.041431
04:48:27|0.041431
04:48:28|0.041431
04:48:29|0.041431
04:48:30|0.041431
04:48:31|0.041431
04:48:32|0.04143232
04:48:33|0.04143232
04:48:34|0.04143232
04:48:35|0.04143232
04:48:37|0.04143232
04:48:38|0.04146453
04:48:39|0.04146459
04:48:40|0.04146459
04:48:41|0.04146459
04:48:42|0.04146459
04:48:43|0.04148891
04:48:43|0.04146491
04:48:44|0.04148295
04:48:46|0.04150297
04:48:46|0.04150302
04:48:47|0.04150302
04:48:49|0.0415085
04:48:49|0.04151444
04:48:50|0.0415145
04:48:51|0.04151487
04:48:53|0.04151494
04:48:53|0.041515
04:48:54|0.041515
04:48:55|0.04152093
04:48:56|0.041551
04:48:57|0.041551
04:48:58|0.04152016
04:48:59|0.0415
04:49:01|0.0415
04:49:02|0.0415
04:49:02|0.0415
04:49:04|0.0415
04:49:04|0.0415
04:49:06|0.0415
04:49:07|0.0415
04:49:08|0.0415
04:49:08|0.0415
04:49:09|0.0415
04:49:10|0.0415
04:49:12|0.0415
04:49:13|0.0415
04:49:13|0.04152237
04:49:15|0.04152232
04:49:16|0.04152232
04:49:17|0.04152233
04:49:18|0.04152233
04:49:19|0.04152232
04:49:20|0.04152232
04:49:20|0.04152234
04:49:21|0.04152234
04:49:22|0.04152234
04:49:24|0.04152235
04:49:25|0.04152236
04:49:26|0.04152236
04:49:27|0.04152236
04:49:28|0.04152241
04:49:29|0.04153238
04:49:31|0.04153259
04:49:32|0.04153259
04:49:32|0.0415291
04:49:33|0.0415291
04:49:35|0.0415291
04:49:36|0.0415291
04:49:37|0.0415291
04:49:38|0.0415291
04:49:39|0.04152236
04:49:39|0.04152236
04:49:41|0.04152236
04:49:42|0.04152235
04:49:43|0.04152236
04:49:44|0.04152236
04:49:45|0.04152236
04:49:45|0.04152234
04:49:47|0.04152234
04:49:48|0.04152234
04:49:48|0.04152234
04:49:50|0.04152234
04:49:51|0.04152234
04:49:51|0.04152234
04:49:53|0.04152236
04:49:54|0.04152236
04:49:55|0.04152236
04:49:56|0.04152236
04:49:57|0.04152236
04:49:58|0.04152236
04:49:59|0.04152236
04:50:00|0.04152236
04:50:01|0.04152236
04:50:02|0.04152236
04:50:03|0.04152236
04:50:04|0.04152948
04:50:05|0.04152948
04:50:06|0.04152948
04:50:07|0.04152948
04:50:08|0.04152948
04:50:09|0.04152948
04:50:11|0.04152948
04:50:11|0.04154006
04:50:12|0.04154006
04:50:13|0.04154151
04:50:14|0.04154022
04:50:16|0.04154022
04:50:17|0.04154022
04:50:18|0.04154968
04:50:19|0.04154968
04:50:19|0.04154968
04:50:21|0.04154968
04:50:22|0.04154968
04:50:24|0.04158499
04:50:24|0.04158499
04:50:26|0.04156624
04:50:27|0.04156624
04:50:29|0.04156624
04:50:30|0.04159326
04:50:30|0.04159326
04:50:31|0.04159326
04:50:33|0.04158503
04:50:33|0.04158503
04:50:34|0.04158503
04:50:36|0.04159375
04:50:36|0.04159375
04:50:37|0.04159375
04:50:39|0.04159375
04:50:40|0.04159375
04:50:40|0.04159375
04:50:41|0.04159375
04:50:42|0.04159375
04:50:43|0.0416026
04:50:44|0.0416026
04:50:45|0.0416026
04:50:46|0.0416026
04:50:47|0.0416026
04:50:48|0.0416026
04:50:50|0.0416026
04:50:50|0.0416026
04:50:52|0.0416026
04:50:53|0.04160261
04:50:54|0.04160261
04:50:54|0.04161073
04:50:56|0.04161073
04:50:57|0.04161073
04:50:58|0.04161073
04:50:59|0.04160284
04:50:59|0.04160284
04:51:00|0.04162019
04:51:02|0.04162019
04:51:02|0.04164685
04:51:04|0.04164685
04:51:04|0.04160369
04:51:05|0.04160369
04:51:07|0.04164682
04:51:07|0.04161208
04:51:09|0.04161208
04:51:09|0.04161208
04:51:10|0.04161316
04:51:12|0.04161316
04:51:13|0.04161316
04:51:14|0.04161316
04:51:15|0.04161316
04:51:16|0.04161316
04:51:16|0.04161316
04:51:18|0.04161316
04:51:18|0.04161316
04:51:20|0.04161316
04:51:22|0.04161316
04:51:22|0.04161316
04:51:24|0.04161316
04:51:25|0.04159326
04:51:26|0.04159326
04:51:27|0.04156417
04:51:28|0.04158611
04:51:29|0.04158611
04:51:30|0.04158611
04:51:31|0.04158611
04:51:32|0.04158611
04:51:33|0.04158611
04:51:34|0.04154151
04:51:35|0.04154134
04:51:36|0.04154134
04:51:37|0.04156842
04:51:38|0.04156842
04:51:40|0.04154134
04:51:41|0.04154134
04:51:41|0.04154134
04:51:42|0.04156827
04:51:44|0.04156827
04:51:45|0.04156827
04:51:46|0.04156827
04:51:46|0.04156827
04:51:47|0.04156827
04:51:48|0.04156827
04:51:49|0.04156827
04:51:50|0.04156827
04:51:52|0.0415682
04:51:52|0.0415682
04:51:53|0.0415682
04:51:54|0.0415682
04:51:55|0.0415682
04:51:56|0.04149824
04:51:57|0.04147365
04:51:58|0.04147365
04:52:00|0.04147365
04:52:02|0.04147365
04:52:03|0.04147365
04:52:03|0.04148007
04:52:04|0.04148007
04:52:06|0.04148007
04:52:06|0.04148007
04:52:08|0.04148007
04:52:08|0.04148007
04:52:09|0.04154031
04:52:10|0.04154395
04:52:11|0.04154395
04:52:13|0.04154395
04:52:13|0.04154395
04:52:14|0.04154395
04:52:15|0.04156
04:52:16|0.04156
04:52:18|0.04155999
04:52:19|0.04155999
04:52:20|0.04155999
04:52:20|0.04155999
04:52:22|0.04155798
04:52:24|0.04155873
04:52:25|0.04154442
04:52:26|0.04154442
04:52:26|0.04154442
04:52:28|0.04154442
04:52:29|0.04154442
04:52:30|0.04154442
04:52:31|0.04154442
04:52:32|0.04154446
04:52:33|0.04154446
04:52:34|0.04154446
04:52:35|0.04154446
04:52:36|0.04154446
04:52:37|0.04154446
04:52:38|0.04154446
04:52:40|0.04154446
04:52:40|0.04154446
04:52:42|0.04155961
04:52:43|0.04155961
04:52:43|0.04154442
04:52:45|0.04154442
04:52:45|0.04154442
04:52:46|0.04150272
04:52:48|0.04150272
04:52:49|0.04150272
04:52:49|0.04150272
04:52:50|0.04150272
04:52:51|0.04150272
04:52:52|0.04150272
04:52:54|0.04150272
04:52:54|0.04150272
04:52:56|0.04150272
04:52:57|0.04150272
04:52:58|0.04150272
04:52:59|0.04150272
04:53:00|0.04150272
04:53:01|0.04150272
04:53:02|0.04150272
04:53:03|0.04150272
04:53:03|0.04150272
04:53:04|0.04150272
04:53:06|0.04150272
04:53:07|0.04150272
04:53:08|0.04150272
04:53:09|0.04150272
04:53:10|0.04150272
04:53:11|0.04150272
04:53:13|0.04150553
04:53:13|0.04150553
04:53:14|0.04150553
04:53:15|0.04150553
04:53:16|0.04150553
04:53:17|0.04150553
04:53:18|0.04150553
04:53:19|0.04150553
04:53:20|0.04150553
04:53:22|0.04150553
04:53:23|0.04150553
04:53:24|0.04152651
04:53:26|0.04152651
04:53:26|0.04152651
04:53:29|0.04152651
04:53:29|0.04152651
04:53:31|0.04152651
04:53:32|0.04151182
04:53:32|0.04151182
04:53:34|0.04151182
04:53:34|0.04151182
04:53:35|0.04150272
04:53:36|0.04150272
04:53:38|0.04150272
04:53:39|0.04150272
04:53:40|0.04150272
04:53:41|0.04150991
04:53:42|0.04150991
04:53:42|0.04150991
04:53:44|0.04150991
04:53:45|0.04150991
04:53:46|0.04150991
04:53:47|0.04150991
04:53:48|0.04150991
04:53:49|0.04150991
04:53:50|0.04150991
04:53:51|0.04150991
04:53:52|0.04150991
04:53:53|0.04150991
04:53:54|0.04149727
04:53:55|0.04147365
04:53:56|0.04147365
04:53:57|0.04147365
04:53:58|0.04147365
04:53:59|0.04147365
04:54:01|0.04147365
04:54:01|0.04147365
04:54:03|0.04147365
04:54:03|0.04147365
04:54:05|0.04147365
04:54:05|0.04147365
04:54:07|0.04147365
04:54:07|0.04145152
04:54:08|0.04145152
04:54:10|0.04145152
04:54:10|0.04145152
04:54:12|0.04145152
04:54:12|0.04147396
04:54:13|0.04147396
04:54:15|0.04147396
04:54:15|0.04147396
04:54:16|0.04147396
04:54:17|0.04147396
04:54:19|0.04147396
04:54:20|0.04147396
04:54:21|0.04147396
04:54:22|0.04147396
04:54:23|0.0414835
04:54:25|0.0414835
04:54:26|0.04144544
04:54:27|0.04144544
04:54:27|0.04144544
04:54:29|0.04144544
04:54:29|0.04146886
04:54:31|0.04146886
04:54:31|0.04146886
04:54:33|0.04146886
04:54:33|0.04146886
04:54:34|0.0414454
04:54:36|0.0414454
04:54:36|0.0414454
04:54:37|0.04143518
04:54:38|0.04143518
04:54:40|0.04143518
04:54:41|0.04141636
04:54:41|0.04141636
04:54:43|0.04143865
04:54:43|0.04143174
04:54:44|0.04143157
04:54:46|0.04143136
04:54:46|0.04144932
04:54:48|0.04144932
04:54:48|0.04142486
04:54:50|0.04142486
04:54:51|0.04142486
04:54:52|0.04147615
04:54:53|0.04147615
04:54:54|0.04147615
04:54:55|0.04147615
04:54:56|0.04147615
04:54:57|0.04145066
04:54:58|0.04145066
04:54:59|0.04145066
04:55:00|0.04145066
04:55:01|0.04145066
04:55:02|0.04147546
04:55:03|0.04147546
04:55:04|0.04147546
04:55:05|0.04147546
04:55:06|0.04147546
04:55:08|0.04147546
04:55:08|0.04147546
04:55:10|0.04147546
04:55:10|0.04147546
04:55:12|0.04150991
04:55:12|0.04150991
04:55:13|0.04150991
04:55:14|0.04151848
04:55:15|0.04151848
04:55:16|0.04151848
04:55:17|0.04151848
04:55:18|0.04151848
04:55:20|0.04149433
04:55:20|0.04149433
04:55:21|0.04150886
04:55:22|0.04150886
04:55:23|0.04150886
04:55:24|0.04151875
04:55:26|0.04151875
04:55:27|0.04151875
04:55:28|0.04151875
04:55:29|0.04151875
04:55:30|0.04151875
04:55:31|0.04151875
04:55:32|0.04152038
04:55:34|0.04152038
04:55:35|0.04150996
04:55:35|0.04150996
04:55:36|0.04150271
04:55:37|0.04150271
04:55:39|0.04150271
04:55:40|0.04153538
04:55:41|0.04153538
04:55:42|0.04153538
04:55:42|0.04153538
04:55:45|0.04153538
04:55:45|0.04153538
04:55:46|0.04153538
04:55:48|0.04153538
04:55:49|0.04153538
04:55:49|0.04153538
04:55:51|0.04153538
04:55:51|0.04153538
04:55:52|0.04153538
04:55:54|0.04153538
04:55:54|0.04153538
04:55:55|0.04151875
04:55:56|0.04151875
04:55:57|0.04153373
04:55:59|0.04153373
04:55:59|0.04153373
04:56:01|0.04153373
04:56:01|0.04153373
04:56:03|0.04153373
04:56:03|0.04153373
04:56:04|0.04153373
04:56:06|0.04153373
04:56:07|0.04154442
04:56:08|0.04154442
04:56:09|0.04154219
04:56:10|0.04154219
04:56:12|0.04154219
04:56:12|0.04154219
04:56:13|0.04154219
04:56:14|0.0415444
04:56:15|0.0415444
04:56:16|0.0415444
04:56:18|0.0415444
04:56:18|0.04154439
04:56:19|0.04154439
04:56:20|0.04154183
04:56:21|0.04154183
04:56:22|0.04154183
04:56:23|0.04154183
04:56:24|0.04154183
04:56:25|0.04154183
04:56:27|0.04154183
04:56:28|0.04154183
04:56:30|0.04154183
04:56:31|0.04154183
04:56:31|0.04154183
04:56:33|0.04154183
04:56:34|0.04154183
04:56:35|0.04154183
04:56:36|0.04154183
04:56:37|0.04154183
04:56:38|0.04154183
04:56:38|0.04154183
04:56:40|0.04154183
04:56:40|0.04154183
04:56:42|0.04154183
04:56:43|0.04154183
04:56:44|0.04154183
04:56:45|0.04154183
04:56:45|0.04154183
04:56:47|0.04154183
04:56:47|0.04154183
04:56:49|0.04154183
04:56:50|0.04154183
04:56:50|0.04154183
04:56:51|0.04154183
04:56:53|0.04151875
04:56:54|0.04151875
04:56:55|0.04151875
04:56:55|0.04151875
04:56:57|0.04151875
04:56:57|0.04151875
04:56:59|0.04151875
04:56:59|0.04151875
04:57:01|0.04151875
04:57:02|0.04151875
04:57:03|0.04151875
04:57:03|0.04151875
04:57:05|0.04151875
04:57:06|0.04151875
04:57:07|0.04151875
04:57:08|0.04151875
04:57:08|0.04151875
04:57:09|0.04151875
04:57:11|0.04151875
04:57:12|0.0415
04:57:12|0.04151288
04:57:14|0.04151288
04:57:14|0.04151288
04:57:15|0.04151288
04:57:17|0.0415
04:57:18|0.04144454
04:57:18|0.04144454
04:57:19|0.04144454
04:57:20|0.04144454
04:57:21|0.04144454
04:57:23|0.04148061
04:57:24|0.04148061
04:57:25|0.04144893
04:57:25|0.04147576
04:57:28|0.04147992
04:57:29|0.04147992
04:57:29|0.04147992
04:57:30|0.04147992
04:57:31|0.04147992
04:57:33|0.04147133
04:57:33|0.04147133
04:57:35|0.04147133
04:57:35|0.04147133
04:57:36|0.04147133
04:57:37|0.04147133
04:57:38|0.04147133
04:57:40|0.04147133
04:57:40|0.04147133
04:57:42|0.04147133
04:57:43|0.04147133
04:57:43|0.04147133
04:57:45|0.04146225
04:57:45|0.04146225
04:57:47|0.04145
04:57:47|0.04142517
04:57:48|0.04140002
04:57:49|0.04142026
04:57:50|0.04143272
04:57:52|0.04143272
04:57:52|0.04143272
04:57:53|0.04143272
04:57:54|0.04143272
04:57:56|0.04143272
04:57:57|0.04143272
04:57:57|0.04143264
04:57:59|0.04143264
04:58:00|0.04143264
04:58:01|0.04142737
04:58:02|0.04137343
04:58:02|0.04141987
04:58:04|0.04141987
04:58:05|0.04141987
04:58:05|0.04142258
04:58:07|0.04141987
04:58:08|0.04142597
04:58:09|0.04142751
04:58:10|0.04142751
04:58:11|0.04142751
04:58:12|0.04142751
04:58:13|0.04142751
04:58:13|0.04139278
04:58:14|0.04142335
04:58:15|0.04142335
04:58:16|0.0414086
04:58:18|0.04134841
04:58:19|0.04135326
04:58:20|0.04135326
04:58:21|0.04135326
04:58:22|0.04135326
04:58:23|0.04134032
04:58:23|0.04134037
04:58:25|0.04132865
04:58:26|0.04132865
04:58:27|0.04131582
04:58:28|0.04131582
04:58:30|0.04131582
04:58:30|0.04131582
04:58:32|0.04131582
04:58:33|0.04131582
04:58:34|0.04128133
04:58:35|0.04128133
04:58:36|0.04131582
04:58:36|0.04131582
04:58:38|0.0413445
04:58:40|0.04129644
04:58:40|0.04129644
04:58:42|0.04129644
04:58:42|0.04129644
04:58:43|0.04129644
04:58:45|0.04129644
04:58:46|0.04129644
04:58:46|0.04126459
04:58:47|0.04126459
04:58:48|0.04128891
04:58:50|0.04124847
04:58:50|0.04125374
04:58:51|0.04127842
04:58:52|0.04124189
04:58:53|0.04124189
04:58:54|0.04124189
04:58:56|0.04126321
04:58:56|0.04120679
04:58:57|0.04123447
04:58:59|0.04123447
04:58:59|0.04123447
04:59:01|0.04126735
04:59:02|0.04126735
04:59:03|0.04123522
04:59:04|0.04123522
04:59:05|0.04123524
04:59:06|0.04123524
04:59:07|0.04123524
04:59:08|0.04124038
04:59:09|0.04124038
04:59:10|0.04124038
04:59:11|0.04124038
04:59:12|0.04124038
04:59:13|0.04124038
04:59:14|0.04124038
04:59:15|0.04124038
04:59:16|0.04123524
04:59:17|0.04123524
04:59:18|0.04122234
04:59:19|0.04122234
04:59:20|0.04122234
04:59:21|0.04123772
04:59:22|0.04123772
04:59:23|0.04121253
04:59:24|0.04121253
04:59:25|0.04121253
04:59:26|0.04121253
04:59:27|0.04121253
04:59:28|0.04120324
04:59:30|0.04124038
04:59:31|0.04124038
04:59:32|0.04124038
04:59:34|0.04124038
04:59:34|0.04124038
04:59:35|0.04124038
04:59:37|0.04124038
04:59:38|0.04124038
04:59:39|0.04124038
04:59:40|0.04124038
04:59:41|0.0412696
04:59:42|0.0412696
04:59:43|0.0412696
04:59:44|0.04126225
04:59:45|0.04126225
04:59:46|0.0413184
04:59:47|0.0413184
04:59:48|0.0413184
04:59:49|0.0413184
04:59:50|0.0413184
04:59:51|0.04127852
04:59:52|0.04127852
04:59:53|0.04127852
04:59:54|0.04127852
04:59:55|0.0412609
04:59:56|0.04125002
04:59:57|0.04125002
04:59:58|0.04125002
04:59:59|0.04125002
05:00:00|0.04125002
05:00:01|0.04125
05:00:02|0.04125
05:00:04|0.0412471
05:00:04|0.0412471
05:00:05|0.0412471
05:00:06|0.04121251
05:00:08|0.04121251
05:00:09|0.04121251
05:00:09|0.04121251
05:00:10|0.04124516
05:00:11|0.04124516
05:00:12|0.04124516
05:00:13|0.04124516
05:00:14|0.04124516
05:00:15|0.04124516
05:00:17|0.04124516
05:00:18|0.04124516
05:00:19|0.04124516
05:00:19|0.04130806
05:00:20|0.04130806
05:00:22|0.04130806
05:00:22|0.04130806
05:00:24|0.04130806
05:00:25|0.04130806
05:00:26|0.04132251
05:00:27|0.04132251
05:00:28|0.04132251
05:00:29|0.04132251
05:00:29|0.04132251
05:00:32|0.04132251
05:00:33|0.04132251
05:00:34|0.04132251
05:00:35|0.04132251
05:00:36|0.04132251
05:00:36|0.04132251
05:00:37|0.04132251
05:00:39|0.04132251
05:00:39|0.04132251
05:00:41|0.0413604
05:00:41|0.0413604
05:00:43|0.0413604
05:00:43|0.0413604
05:00:45|0.0413604
05:00:45|0.0413604
05:00:47|0.04135363
05:00:47|0.04135363
05:00:48|0.04135363
05:00:50|0.04135363
05:00:51|0.04135363
05:00:52|0.04135363
05:00:53|0.04135363
05:00:54|0.04135363
05:00:54|0.04135363
05:00:55|0.04134353
05:00:57|0.04134353
05:00:58|0.04134353
05:00:59|0.04134353
05:01:00|0.04133624
05:01:01|0.04133624
05:01:02|0.04134353
05:01:03|0.04134353
05:01:04|0.04134353
05:01:05|0.04134353
05:01:06|0.04134353
05:01:07|0.04134353
05:01:08|0.04137851
05:01:09|0.04137851
05:01:10|0.04137851
05:01:11|0.04137851
05:01:12|0.04137851
05:01:13|0.04137851
05:01:14|0.04137851
05:01:15|0.04137851
05:01:16|0.04141056
05:01:17|0.04141635
05:01:18|0.04141635
05:01:19|0.04142396
05:01:20|0.04142396
05:01:21|0.04142396
05:01:22|0.04142396
05:01:23|0.04142396
05:01:24|0.04142396
05:01:25|0.04142396
05:01:26|0.04145538
05:01:27|0.04145538
05:01:28|0.04145538
05:01:29|0.04145434
05:01:30|0.04142396
05:01:32|0.04142396
05:01:33|0.04140523
05:01:34|0.04140523
05:01:35|0.04140523
05:01:36|0.04140523
05:01:37|0.04139378
05:01:38|0.04136636
05:01:39|0.04136636
05:01:40|0.04136636
05:01:41|0.04136636
05:01:42|0.04136654
05:01:43|0.04136654
05:01:44|0.04136654
05:01:45|0.04136654
05:01:46|0.04136654
05:01:47|0.04136654
05:01:48|0.04136654
05:01:49|0.04136654
05:01:50|0.04138834
05:01:51|0.0413883
05:01:53|0.0413883
05:01:53|0.0413883
05:01:54|0.04138935
05:01:56|0.04138935
05:01:57|0.04138935
05:01:57|0.04138831
05:01:59|0.04141825
05:02:00|0.04141825
05:02:00|0.04141825
05:02:02|0.04141825
05:02:03|0.04141825
05:02:04|0.04141825
05:02:05|0.04141825
05:02:06|0.04141825
05:02:07|0.04141825
05:02:07|0.04141825
05:02:09|0.04141825
05:02:10|0.04141825
05:02:11|0.04141825
05:02:12|0.04141825
05:02:13|0.04141825
05:02:14|0.04141825
05:02:15|0.04141825
05:02:16|0.04141825
05:02:17|0.04141825
05:02:18|0.04144981
05:02:19|0.04144981
05:02:20|0.04144981
05:02:22|0.04144981
05:02:22|0.04144981
05:02:23|0.04144981
05:02:24|0.04144981
05:02:26|0.04144981
05:02:27|0.04144981
05:02:27|0.04144981
05:02:29|0.04144981
05:02:30|0.04144981
05:02:30|0.04144981
05:02:32|0.04144981
05:02:33|0.04144981
05:02:34|0.04144981
05:02:35|0.04144981
05:02:36|0.04148148
05:02:38|0.04146633
05:02:39|0.04146633
05:02:40|0.04149346
05:02:41|0.04149346
05:02:42|0.04149346
05:02:42|0.04149346
05:02:44|0.04149346
05:02:45|0.04149346
05:02:45|0.04149346
05:02:47|0.04149599
05:02:48|0.04149599
05:02:48|0.04149599
05:02:50|0.0415
05:02:51|0.0415
05:02:52|0.0415
05:02:53|0.04149501
05:02:54|0.04149501
05:02:55|0.04149501
05:02:56|0.04149501
05:02:57|0.04149501
05:02:58|0.04149501
05:02:59|0.04149501
05:03:00|0.04149501
05:03:01|0.04149501
05:03:02|0.04149501
05:03:03|0.04149501
05:03:04|0.04149501
05:03:05|0.04149501
05:03:06|0.04149501
05:03:07|0.04149501
05:03:08|0.04149501
05:03:09|0.04149501
05:03:10|0.04149501
05:03:11|0.04149501
05:03:13|0.04149501
05:03:14|0.04149501
05:03:14|0.04149501
05:03:15|0.04149501
05:03:16|0.04149501
05:03:18|0.04149501
05:03:18|0.04149519
05:03:20|0.04149519
05:03:20|0.04149519
05:03:22|0.04149519
05:03:23|0.04149519
05:03:24|0.04149519
05:03:25|0.04149519
05:03:26|0.04149519
05:03:27|0.04149519
05:03:28|0.04149519
05:03:29|0.04149519
05:03:30|0.04151288
05:03:31|0.04151507
05:03:32|0.04151507
05:03:34|0.04152433
05:03:36|0.04152359
05:03:37|0.04152359
05:03:38|0.04152359
05:03:38|0.04152359
05:03:40|0.04152359
05:03:41|0.04150665
05:03:41|0.04150619
05:03:43|0.04150619
05:03:44|0.04150619
05:03:44|0.04150619
05:03:45|0.04150619
05:03:47|0.04150619
05:03:47|0.04150619
05:03:48|0.041496
05:03:50|0.041496
05:03:50|0.041496
05:03:52|0.041496
05:03:52|0.041496
05:03:53|0.041496
05:03:55|0.041496
05:03:56|0.041496
05:03:57|0.041496
05:03:58|0.041496
05:03:59|0.041496
05:04:00|0.041496
05:04:01|0.041496
05:04:02|0.041472
05:04:03|0.04145278
05:04:04|0.04145278
05:04:05|0.04145278
05:04:06|0.04145278
05:04:07|0.04145278
05:04:08|0.04145278
05:04:09|0.04145278
05:04:11|0.04145278
05:04:11|0.04145278
05:04:13|0.04145278
05:04:13|0.04145278
05:04:15|0.04145278
05:04:15|0.04145278
05:04:17|0.04145278
05:04:17|0.04145278
05:04:19|0.04145278
05:04:19|0.04145278
05:04:20|0.04145278
05:04:21|0.0415
05:04:22|0.0415
05:04:23|0.0415
05:04:24|0.0415
05:04:26|0.0415
05:04:26|0.0415
05:04:28|0.04152319
05:04:29|0.04152319
05:04:30|0.04152319
05:04:31|0.04152319
05:04:31|0.04152319
05:04:32|0.0415236
05:04:34|0.04152361
05:04:36|0.04152361
05:04:37|0.04152361
05:04:37|0.04152361
05:04:38|0.04152361
05:04:39|0.04152361
05:04:40|0.04152361
05:04:42|0.04152361
05:04:44|0.04152361
05:04:45|0.04152361
05:04:46|0.04152361
05:04:46|0.04152361
05:04:48|0.04152361
05:04:49|0.04152361
05:04:50|0.04152361
05:04:51|0.04152361
05:04:53|0.04152361
05:04:54|0.04152361
05:04:55|0.04152361
05:04:56|0.04152361
05:04:56|0.04152361
05:04:57|0.04152361
05:04:58|0.04152361
05:04:59|0.04152361
05:05:01|0.04152361
05:05:02|0.04152361
05:05:02|0.04152361
05:05:03|0.04152361
05:05:04|0.04152361
05:05:06|0.04152359
05:05:06|0.04152359
05:05:07|0.04153364
05:05:09|0.04151554
05:05:09|0.04151559
05:05:11|0.04150392
05:05:12|0.04150392
05:05:13|0.04150392
05:05:14|0.04150392
05:05:15|0.04150392
05:05:16|0.04150392
05:05:17|0.04150392
05:05:18|0.04150392
05:05:19|0.04150392
05:05:20|0.04150392
05:05:21|0.04150573
05:05:22|0.04150578
05:05:23|0.04150578
05:05:24|0.04150578
05:05:25|0.04150578
05:05:26|0.04150578
05:05:27|0.04150578
05:05:28|0.04153571
05:05:30|0.04153571
05:05:30|0.04153571
05:05:31|0.04153571
05:05:33|0.04153571
05:05:33|0.04153571
05:05:35|0.04153571
05:05:36|0.04153571
05:05:37|0.04153571
05:05:39|0.04153571
05:05:39|0.04153571
05:05:40|0.04153571
05:05:41|0.04153571
05:05:42|0.04153571
05:05:44|0.04153571
05:05:45|0.04153571
05:05:46|0.04153571
05:05:47|0.04156416
05:05:48|0.04156416
05:05:49|0.04156416
05:05:50|0.04159374
05:05:51|0.04159374
05:05:52|0.04159374
05:05:54|0.04159374
05:05:54|0.04159374
05:05:56|0.04159374
05:05:56|0.04159374
05:05:57|0.04159374
05:05:58|0.04159374
05:05:59|0.04159374
05:06:00|0.04160494
05:06:02|0.04160494
05:06:02|0.04162019
05:06:03|0.04162019
05:06:04|0.04162019
05:06:06|0.04162019
05:06:07|0.04162019
05:06:07|0.04162019
05:06:09|0.04162019
05:06:10|0.04162019
05:06:11|0.04162019
05:06:11|0.04162019
05:06:13|0.04162019
05:06:14|0.04162019
05:06:15|0.04162019
05:06:16|0.04162019
05:06:17|0.04162019
05:06:18|0.04162019
05:06:19|0.04162019
05:06:20|0.04162019
05:06:20|0.04162019
05:06:22|0.04162019
05:06:23|0.04162019
05:06:24|0.04162019
05:06:24|0.04162019
05:06:25|0.04160793
05:06:27|0.04160793
05:06:28|0.04160793
05:06:28|0.04160793
05:06:29|0.04160793
05:06:30|0.04160793
05:06:32|0.04160793
05:06:33|0.04161435
05:06:34|0.04161435
05:06:35|0.04161435
05:06:37|0.04161435
05:06:38|0.04161435
05:06:39|0.04161435
05:06:40|0.04157445
05:06:41|0.04157445
05:06:41|0.04157445
05:06:43|0.04157445
05:06:43|0.04157445
05:06:45|0.04157445
05:06:46|0.04160107
05:06:47|0.04160107
05:06:47|0.04160107
05:06:49|0.04160107
05:06:49|0.04160107
05:06:51|0.04160107
05:06:52|0.04160107
05:06:53|0.04160107
05:06:54|0.04160107
05:06:55|0.04160107
05:06:56|0.04160107
05:06:56|0.04160107
05:06:57|0.04160107
05:06:59|0.04160107
05:07:00|0.04160139
05:07:01|0.04160139
05:07:01|0.04160139
05:07:03|0.04157407
05:07:03|0.04157407
05:07:05|0.04157407
05:07:06|0.04157407
05:07:07|0.04159448
05:07:08|0.04159448
05:07:08|0.04159448
05:07:09|0.04159448
05:07:10|0.04159448
05:07:12|0.04159448
05:07:12|0.04159448
05:07:13|0.04159448
05:07:14|0.0416202
05:07:16|0.0416202
05:07:16|0.0416202
05:07:17|0.0416202
05:07:18|0.0416202
05:07:19|0.0416202
05:07:21|0.04161026
05:07:21|0.04161026
05:07:23|0.04161026
05:07:23|0.04165441
05:07:24|0.04166126
05:07:26|0.04166128
05:07:27|0.04166128
05:07:28|0.04166128
05:07:29|0.04166128
05:07:29|0.04166128
05:07:30|0.04166128
05:07:32|0.04164124
05:07:33|0.04162588
05:07:34|0.04164001
05:07:35|0.04164001
05:07:36|0.04166666
05:07:38|0.04162384
05:07:39|0.04163218
05:07:39|0.04163218
05:07:41|0.04164801
05:07:41|0.04165801
05:07:43|0.04165805
05:07:44|0.04165807
05:07:45|0.04165807
05:07:46|0.0416581
05:07:47|0.0417
05:07:48|0.04168738
05:07:49|0.04171162
05:07:50|0.04171165
05:07:51|0.04171165
05:07:52|0.04167795
05:07:53|0.04167795
05:07:54|0.04167411
05:07:55|0.04167411
05:07:56|0.04169366
05:07:57|0.04169366
05:07:58|0.04169366
05:07:59|0.04162355
05:08:00|0.04163009
05:08:01|0.04160514
05:08:02|0.04160514
05:08:03|0.04160512
05:08:04|0.04160512
05:08:08|0.04160512
05:08:09|0.04162979
05:08:09|0.04160821
05:08:10|0.04160821
05:08:11|0.04160725
05:08:12|0.04160726
05:08:13|0.04160734
05:08:15|0.04160733
05:08:15|0.04160733
05:08:16|0.0416073
05:08:17|0.0416073
05:08:18|0.04160725
05:08:19|0.04160725
05:08:20|0.04160725
05:08:22|0.04160725
05:08:22|0.04160725
05:08:23|0.04160725
05:08:24|0.04158464
05:08:25|0.04158464
05:08:26|0.04158464
05:08:28|0.04158464
05:08:29|0.04158465
05:08:30|0.04158466
05:08:30|0.04158466
05:08:31|0.04158229
05:08:32|0.04158796
05:08:34|0.04158796
05:08:35|0.04158796
05:08:35|0.04161119
05:08:37|0.04161012
05:08:38|0.04160799
05:08:39|0.04157446
05:08:40|0.04157446
05:08:41|0.04158804
05:08:42|0.04157446
05:08:43|0.0415558
05:08:44|0.04153528
05:08:46|0.04153344
05:08:47|0.04153344
05:08:47|0.04152321
05:08:49|0.04153247
05:08:50|0.04153247
05:08:51|0.04152326
05:08:52|0.04155649
05:08:53|0.04154278
05:08:54|0.04154278
05:08:55|0.04154673
05:08:56|0.04154673
05:08:57|0.04155651
05:08:58|0.04157446
05:08:59|0.04156651
05:08:59|0.0415553
05:09:01|0.04154222
05:09:01|0.04153527
05:09:02|0.04153527
05:09:04|0.04153527
05:09:05|0.04153527
05:09:07|0.04153527
05:09:08|0.04153527
05:09:09|0.04159206
05:09:09|0.04160512
05:09:10|0.04161312
05:09:12|0.04161312
05:09:12|0.04161312
05:09:13|0.04161312
05:09:14|0.04161312
05:09:16|0.04160898
05:09:16|0.04160898
05:09:18|0.04160898
05:09:18|0.04160898
05:09:20|0.04160898
05:09:20|0.04160898
05:09:22|0.04160898
05:09:23|0.04160898
05:09:24|0.04160898
05:09:25|0.04160898
05:09:26|0.04160898
05:09:27|0.04160898
05:09:28|0.04160898
05:09:28|0.04160898
05:09:30|0.04160898
05:09:30|0.04160898
05:09:31|0.04160898
05:09:33|0.04160898
05:09:34|0.04160898
05:09:34|0.04160462
05:09:36|0.04160462
05:09:36|0.04160462
05:09:38|0.04160462
05:09:40|0.04160462
05:09:40|0.04160462
05:09:41|0.04160462
05:09:43|0.04160462
05:09:43|0.04160462
05:09:45|0.04160462
05:09:46|0.04160462
05:09:47|0.04159192
05:09:48|0.04159192
05:09:49|0.04159192
05:09:50|0.04158657
05:09:51|0.04158657
05:09:52|0.04158657
05:09:53|0.04157985
05:09:54|0.04157985
05:09:55|0.04157985
05:09:56|0.04157985
05:09:57|0.04157985
05:09:58|0.04157985
05:09:59|0.04157985
05:10:00|0.04157985
05:10:01|0.04157985
05:10:02|0.04157985
05:10:03|0.04160502
05:10:04|0.04160502
05:10:05|0.04160502
05:10:06|0.04159488
05:10:07|0.04159488
05:10:08|0.04159488
05:10:09|0.04159488
05:10:10|0.04157985
05:10:11|0.04157985
05:10:12|0.04157985
05:10:13|0.04157985
05:10:14|0.04157985
05:10:15|0.04157985
05:10:16|0.04157985
05:10:17|0.04156821
05:10:18|0.04156821
05:10:19|0.04156821
05:10:20|0.04156821
05:10:22|0.04156821
05:10:22|0.04156821
05:10:23|0.04156821
05:10:24|0.04155437
05:10:26|0.04155437
05:10:26|0.04155437
05:10:27|0.04155437
05:10:28|0.04155437
05:10:29|0.04154808
05:10:30|0.04155467
05:10:31|0.04155467
05:10:32|0.04156818
05:10:33|0.04156818
05:10:34|0.04156818
05:10:35|0.04156818
05:10:36|0.04156818
05:10:37|0.04156818
05:10:39|0.04156818
05:10:40|0.04156818
05:10:42|0.04156818
05:10:43|0.04156818
05:10:44|0.04156818
05:10:45|0.04156818
05:10:46|0.04156818
05:10:48|0.04156818
05:10:49|0.04156818
05:10:50|0.04156818
05:10:50|0.04156818
05:10:51|0.04156818
05:10:53|0.04156818
05:10:54|0.04156818
05:10:55|0.04156818
05:10:56|0.04156818
05:10:57|0.04156818
05:10:58|0.04156818
05:10:59|0.04156818
05:11:00|0.04156818
05:11:01|0.04156821
05:11:02|0.04156821
05:11:02|0.04156821
05:11:04|0.04156821
05:11:05|0.04156821
05:11:05|0.04156821
05:11:07|0.04156821
05:11:08|0.04156821
05:11:09|0.04159488
05:11:09|0.04159488
05:11:11|0.04159488
05:11:12|0.04159488
05:11:13|0.04159488
05:11:14|0.04160881
05:11:15|0.04160881
05:11:16|0.04160881
05:11:17|0.04160881
05:11:18|0.04160798
05:11:19|0.04160798
05:11:19|0.04160798
05:11:21|0.04160798
05:11:21|0.04158703
05:11:23|0.04158703
05:11:24|0.04158703
05:11:25|0.04158703
05:11:26|0.04158703
05:11:27|0.04158703
05:11:28|0.04158703
05:11:28|0.04158703
05:11:30|0.04158703
05:11:31|0.04158703
05:11:31|0.04158703
05:11:32|0.04158703
05:11:34|0.04158703
05:11:35|0.04158703
05:11:36|0.04158703
05:11:37|0.04158703
05:11:37|0.04158703
05:11:38|0.04158703
05:11:40|0.04158703
05:11:42|0.04158703
05:11:42|0.04158703
05:11:43|0.04158703
05:11:44|0.04158703
05:11:45|0.04158703
05:11:46|0.04158703
05:11:48|0.04160678
05:11:49|0.04160678
05:11:50|0.04160678
05:11:51|0.04160678
05:11:52|0.0416205
05:11:53|0.0416205
05:11:54|0.04162402
05:11:55|0.04162402
05:11:55|0.04162402
05:11:57|0.04165
05:11:58|0.04165
05:11:59|0.04165
05:11:59|0.04165
05:12:01|0.04168659
05:12:02|0.04168659
05:12:03|0.04168659
05:12:04|0.04168659
05:12:04|0.04167407
05:12:06|0.04167408
05:12:06|0.04167408
05:12:08|0.04167408
05:12:08|0.04167408
05:12:10|0.04167408
05:12:10|0.04167413
05:12:11|0.04167413
05:12:14|0.04164532
05:12:14|0.04164532
05:12:15|0.04164532
05:12:16|0.0416521
05:12:17|0.0416521
05:12:18|0.0416521
05:12:19|0.0416521
05:12:21|0.0416521
05:12:21|0.0416521
05:12:22|0.0416521
05:12:23|0.0416521
05:12:24|0.0416521
05:12:25|0.0416521
05:12:27|0.04165232
05:12:27|0.04165238
05:12:29|0.04165237
05:12:29|0.0416521
05:12:30|0.0416521
05:12:31|0.0416521
05:12:33|0.0416521
05:12:33|0.0416521
05:12:34|0.0416521
05:12:35|0.0416521
05:12:36|0.0416521
05:12:38|0.0416521
05:12:38|0.0416521
05:12:39|0.0416521
05:12:40|0.0416521
05:12:42|0.04162561
05:12:42|0.04161536
05:12:44|0.04161536
05:12:45|0.04161536
05:12:45|0.0416338
05:12:47|0.04163048
05:12:48|0.0416311
05:12:49|0.04163888
05:12:50|0.04165213
05:12:51|0.04165213
05:12:52|0.04165213
05:12:53|0.04165213
05:12:54|0.04165213
05:12:55|0.04165213
05:12:56|0.0416934
05:12:57|0.0416934
05:12:58|0.0416934
05:12:59|0.0416934
05:13:00|0.0416934
05:13:01|0.0416934
05:13:02|0.0416934
05:13:03|0.04167408
05:13:04|0.04167408
05:13:05|0.04165213
05:13:06|0.04165213
05:13:07|0.04165293
05:13:08|0.04165293
05:13:09|0.04165293
05:13:10|0.04165725
05:13:11|0.04165725
05:13:12|0.04165725
05:13:14|0.04165212
05:13:14|0.04165212
05:13:16|0.04165212
05:13:17|0.04165212
05:13:17|0.04165212
05:13:18|0.04165212
05:13:19|0.04165212
05:13:21|0.04165212
05:13:21|0.04165212
05:13:22|0.04165213
05:13:23|0.04165212
05:13:24|0.04165209
05:13:25|0.04165209
05:13:26|0.04165209
05:13:27|0.04165209
05:13:29|0.04165209
05:13:29|0.04162631
05:13:30|0.04162631
05:13:32|0.04162628
05:13:33|0.04162628
05:13:33|0.04162615
05:13:34|0.04162615
05:13:35|0.04160799
05:13:37|0.04161728
05:13:37|0.04161715
05:13:38|0.04161715
05:13:39|0.04162628
05:13:40|0.04162638
05:13:41|0.04162638
05:13:43|0.04161548
05:13:45|0.04161548
05:13:46|0.04161548
05:13:47|0.04161548
05:13:48|0.04161548
05:13:49|0.04161548
05:13:50|0.04161548
05:13:51|0.04161548
05:13:52|0.04161548
05:13:53|0.04161548
05:13:54|0.04161548
05:13:55|0.04161548
05:13:56|0.04161548
05:13:57|0.04161548
05:13:57|0.04161548
05:13:59|0.04161548
05:13:59|0.04161548
05:14:00|0.04163211
05:14:02|0.04163211
05:14:03|0.04163211
05:14:04|0.04163211
05:14:04|0.04163211
05:14:05|0.04165212
05:14:06|0.04165213
05:14:08|0.04165212
05:14:08|0.04165212
05:14:09|0.04163211
05:14:11|0.04163211
05:14:11|0.04163211
05:14:13|0.04163211
05:14:14|0.04161554
05:14:15|0.04161554
05:14:16|0.04161554
05:14:17|0.04161548
05:14:18|0.04163211
05:14:19|0.04161549
05:14:20|0.0416155
05:14:21|0.04161553
05:14:22|0.04161554
05:14:23|0.04161554
05:14:24|0.04161554
05:14:25|0.04161554
05:14:26|0.04161555
05:14:27|0.04161557
05:14:28|0.04161556
05:14:29|0.04161556
05:14:30|0.04161556
05:14:31|0.04161556
05:14:32|0.04161556
05:14:33|0.04166303
05:14:34|0.04166303
05:14:35|0.04166303
05:14:36|0.0416629
05:14:37|0.0416629
05:14:38|0.0416629
05:14:39|0.0416629
05:14:40|0.0416629
05:14:41|0.0416629
05:14:42|0.0416629
05:14:43|0.0416629
05:14:45|0.0416629
05:14:45|0.0416629
05:14:47|0.0416629
05:14:48|0.0416629
05:14:49|0.0416629
05:14:49|0.0416629
05:14:50|0.0416629
05:14:52|0.0416629
05:14:53|0.0416629
05:14:54|0.0416629
05:14:54|0.0416629
05:14:55|0.0416629
05:14:57|0.0416629
05:14:58|0.04163214
05:14:59|0.04163215
05:15:00|0.04163215
05:15:01|0.04163215
05:15:02|0.04163216
05:15:03|0.04163216
05:15:04|0.04168513
05:15:05|0.04168513
05:15:06|0.04168513
05:15:07|0.04168513
05:15:08|0.04168513
05:15:09|0.04168513
05:15:10|0.04168513
05:15:11|0.04168513
05:15:12|0.04168513
05:15:13|0.04170677
05:15:14|0.04170677
05:15:15|0.04170677
05:15:16|0.04168718
05:15:17|0.04168718
05:15:18|0.04168718
05:15:19|0.04168718
05:15:20|0.04168718
05:15:21|0.04173421
05:15:22|0.04173421
05:15:23|0.04176725
05:15:24|0.0417201
05:15:25|0.0417201
05:15:26|0.0417201
05:15:27|0.0417201
05:15:28|0.0417201
05:15:29|0.0417201
05:15:30|0.0417201
05:15:31|0.0417201
05:15:32|0.0417201
05:15:33|0.04174904
05:15:34|0.0417676
05:15:35|0.04177192
05:15:36|0.04177192
05:15:37|0.04177192
05:15:38|0.04177192
05:15:39|0.04178424
05:15:40|0.04178424
05:15:41|0.04178424
05:15:42|0.04178424
05:15:44|0.04178424
05:15:46|0.04178424
05:15:46|0.04178424
05:15:47|0.04178424
05:15:49|0.04177378
05:15:50|0.04177378
05:15:50|0.04177378
05:15:52|0.04177378
05:15:53|0.04177378
05:15:54|0.04176896
05:15:55|0.04175872
05:15:55|0.04175872
05:15:57|0.04175872
05:15:57|0.04175872
05:15:58|0.04175872
05:16:00|0.04175872
05:16:01|0.04175872
05:16:02|0.04175872
05:16:03|0.04175872
05:16:04|0.04175872
05:16:05|0.04175872
05:16:06|0.04175872
05:16:07|0.04175872
05:16:08|0.04175872
05:16:09|0.04175872
05:16:10|0.04175872
05:16:11|0.04175872
05:16:12|0.04175872
05:16:13|0.04179323
05:16:14|0.04179323
05:16:15|0.04179323
05:16:16|0.04179323
05:16:17|0.04179323
05:16:18|0.04179323
05:16:19|0.04179323
05:16:20|0.04179323
05:16:21|0.04179323
05:16:22|0.04179323
05:16:23|0.04179323
05:16:24|0.04179323
05:16:25|0.04179323
05:16:26|0.04179323
05:16:27|0.04179323
05:16:28|0.04179323
05:16:29|0.04179323
05:16:30|0.04173855
05:16:31|0.04172004
05:16:32|0.04173999
05:16:33|0.04173048
05:16:34|0.04173048
05:16:36|0.04173048
05:16:36|0.04173048
05:16:37|0.04173048
05:16:38|0.04173048
05:16:39|0.04173048
05:16:40|0.04173048
05:16:42|0.04173048
05:16:42|0.04173048
05:16:43|0.04173048
05:16:44|0.04173048
05:16:46|0.04172309
05:16:47|0.04172309
05:16:48|0.04172309
05:16:49|0.04172309
05:16:50|0.04172309
05:16:51|0.04172309
05:16:51|0.04172309
05:16:52|0.04173263
05:16:54|0.04173263
05:16:55|0.04173263
05:16:56|0.04173263
05:16:57|0.04173263
05:16:58|0.04174273
05:16:59|0.04174273
05:17:00|0.04174273
05:17:01|0.04174273
05:17:02|0.04174273
05:17:03|0.04174273
05:17:03|0.04174273
05:17:05|0.04174273
05:17:06|0.04174273
05:17:07|0.04174273
05:17:08|0.04174273
05:17:09|0.04174273
05:17:10|0.04175522
05:17:12|0.04175522
05:17:12|0.04175522
05:17:13|0.04175522
05:17:14|0.04175522
05:17:15|0.04175522
05:17:17|0.04175522
05:17:17|0.04175522
05:17:19|0.04175522
05:17:20|0.04175522
05:17:21|0.04175522
05:17:21|0.04175522
05:17:22|0.04175522
05:17:24|0.04175522
05:17:24|0.04175522
05:17:25|0.04175522
05:17:27|0.04175522
05:17:28|0.04175522
05:17:29|0.04173848
05:17:29|0.04173848
05:17:30|0.04173848
05:17:31|0.04173848
05:17:32|0.04173848
05:17:34|0.04173848
05:17:35|0.04173848
05:17:36|0.04173848
05:17:36|0.04173848
05:17:37|0.04173848
05:17:39|0.04173848
05:17:40|0.04173848
05:17:41|0.04173848
05:17:42|0.04173848
05:17:43|0.04173848
05:17:44|0.04173848
05:17:45|0.04173848
05:17:47|0.04173848
05:17:47|0.04173848
05:17:49|0.04173848
05:17:50|0.04173848
05:17:50|0.04173848
05:17:53|0.04173848
05:17:53|0.04175392
05:17:55|0.04174005
05:17:56|0.04174005
05:17:57|0.04174005
05:17:58|0.04174005
05:17:59|0.04175405
05:18:01|0.04175405
05:18:02|0.04175112
05:18:03|0.04175112
05:18:03|0.04175112
05:18:05|0.04175112
05:18:06|0.04175112
05:18:07|0.04175112
05:18:08|0.04178352
05:18:08|0.04178352
05:18:09|0.04178352
05:18:10|0.04178352
05:18:11|0.04178352
05:18:13|0.04178352
05:18:13|0.04178352
05:18:14|0.04178352
05:18:16|0.04178352
05:18:17|0.04178352
05:18:18|0.04178352
05:18:19|0.04178353
05:18:20|0.04180427
05:18:20|0.04180427
05:18:21|0.04180427
05:18:22|0.04178352
05:18:24|0.04178352
05:18:24|0.04178352
05:18:25|0.04178352
05:18:26|0.04178352
05:18:28|0.04178352
05:18:28|0.04178352
05:18:29|0.04180451
05:18:30|0.04180451
05:18:31|0.04180451
05:18:33|0.04180451
05:18:33|0.04180451
05:18:35|0.04180451
05:18:35|0.04180451
05:18:37|0.04180451
05:18:37|0.0418045
05:18:38|0.0418045
05:18:39|0.0418045
05:18:40|0.0418045
05:18:42|0.04179729
05:18:42|0.04179729
05:18:44|0.04179729
05:18:44|0.04179729
05:18:46|0.04179729
05:18:46|0.04179729
05:18:49|0.04180639
05:18:50|0.04178445
05:18:51|0.04178445
05:18:52|0.04178445
05:18:53|0.04178445
05:18:54|0.04178445
05:18:55|0.04178445
05:18:56|0.04178445
05:18:57|0.04178445
05:18:58|0.04178445
05:19:00|0.04178445
05:19:01|0.04178445
05:19:02|0.04178445
05:19:03|0.04178445
05:19:04|0.04178445
05:19:05|0.04178445
05:19:06|0.04178445
05:19:07|0.04178445
05:19:08|0.04178445
05:19:09|0.04178445
05:19:10|0.04178445
05:19:10|0.04178445
05:19:12|0.04178445
05:19:13|0.04178445
05:19:13|0.04178445
05:19:15|0.04178369
05:19:16|0.04178369
05:19:17|0.04178369
05:19:19|0.04182794
05:19:19|0.04182794
05:19:20|0.04182794
05:19:22|0.04176438
05:19:22|0.04176438
05:19:23|0.04176438
05:19:24|0.04176438
05:19:26|0.04179726
05:19:27|0.04179726
05:19:27|0.04179726
05:19:28|0.04179726
05:19:29|0.04179726
05:19:31|0.04179726
05:19:31|0.04179726
05:19:32|0.04179726
05:19:33|0.04179726
05:19:34|0.04179726
05:19:35|0.04181817
05:19:36|0.04181817
05:19:37|0.04181817
05:19:38|0.04181817
05:19:39|0.04181817
05:19:40|0.04181817
05:19:41|0.04181817
05:19:42|0.04181817
05:19:43|0.04181817
05:19:44|0.04181817
05:19:45|0.04181817
05:19:46|0.04181851
05:19:47|0.04181851
05:19:48|0.04181851
05:19:50|0.04181851
05:19:51|0.04180515
05:19:53|0.04180515
05:19:54|0.04181387
05:19:54|0.04181387
05:19:55|0.04181387
05:19:56|0.04181387
05:19:58|0.04181859
05:19:59|0.04181859
05:20:00|0.04181859
05:20:01|0.04181859
05:20:02|0.04181388
05:20:02|0.04181388
05:20:03|0.04181862
05:20:04|0.04187095
05:20:06|0.04187095
05:20:07|0.04187095
05:20:07|0.04187095
05:20:09|0.04184194
05:20:10|0.04184194
05:20:10|0.04184182
05:20:12|0.04184182
05:20:13|0.04184182
05:20:14|0.04181387
05:20:14|0.04186375
05:20:16|0.04186375
05:20:17|0.04186375
05:20:17|0.04185
05:20:19|0.04185
05:20:19|0.04185
05:20:21|0.04185
05:20:22|0.04185
05:20:23|0.04185
05:20:23|0.04185
05:20:24|0.04185
05:20:26|0.04182372
05:20:28|0.04182372
05:20:28|0.04182372
05:20:30|0.04182372
05:20:31|0.04182372
05:20:32|0.04184976
05:20:33|0.04184976
05:20:34|0.04184976
05:20:35|0.0418479
05:20:36|0.0418479
05:20:37|0.0418479
05:20:38|0.0418479
05:20:39|0.0418479
05:20:41|0.0418479
05:20:42|0.0418479
05:20:43|0.04185
05:20:44|0.04185
05:20:44|0.04185422
05:20:46|0.04185422
05:20:48|0.04185422
05:20:48|0.04185422
05:20:50|0.04185422
05:20:51|0.04186221
05:20:53|0.04186221
05:20:53|0.04186221
05:20:54|0.04186221
05:20:56|0.04186221
05:20:57|0.04186221
05:20:58|0.04186221
05:20:58|0.04186221
05:21:00|0.04186221
05:21:00|0.04186221
05:21:02|0.04186221
05:21:02|0.04182792
05:21:03|0.04182792
05:21:04|0.04184561
05:21:05|0.04184561
05:21:07|0.04184561
05:21:07|0.04184561
05:21:09|0.04182481
05:21:10|0.04184062
05:21:10|0.04184062
05:21:12|0.04184062
05:21:12|0.04182842
05:21:14|0.04182842
05:21:15|0.04182842
05:21:16|0.04182842
05:21:16|0.04187094
05:21:18|0.04187094
05:21:18|0.04187094
05:21:19|0.04187094
05:21:20|0.04187094
05:21:21|0.04187094
05:21:22|0.04187094
05:21:23|0.04187094
05:21:24|0.04187094
05:21:25|0.04187094
05:21:26|0.04187094
05:21:27|0.04187094
05:21:28|0.04184873
05:21:30|0.04184873
05:21:30|0.04182889
05:21:31|0.04182889
05:21:32|0.04182842
05:21:34|0.04184454
05:21:34|0.04184454
05:21:35|0.04184454
05:21:36|0.04184454
05:21:38|0.04184454
05:21:38|0.04184454
05:21:39|0.04184454
05:21:40|0.04184454
05:21:42|0.04184454
05:21:42|0.04184454
05:21:44|0.04184244
05:21:45|0.04184244
05:21:46|0.04184244
05:21:46|0.04184244
05:21:47|0.04184244
05:21:48|0.04184342
05:21:49|0.04184342
05:21:50|0.04184342
05:21:51|0.04184342
05:21:53|0.04184342
05:21:54|0.04184342
05:21:55|0.04185836
05:21:56|0.04185836
05:21:56|0.04185836
05:21:58|0.04185398
05:21:59|0.04184342
05:21:59|0.04184342
05:22:01|0.04184342
05:22:02|0.04184342
05:22:03|0.04184342
05:22:04|0.04184342
05:22:05|0.04184342
05:22:06|0.04184342
05:22:07|0.04184342
05:22:08|0.04184342
05:22:09|0.04184342
05:22:10|0.04184342
05:22:11|0.04184342
05:22:12|0.04184342
05:22:13|0.04184342
05:22:14|0.04184309
05:22:16|0.04184309
05:22:16|0.04185862
05:22:17|0.04185862
05:22:19|0.04185862
05:22:19|0.04185862
05:22:20|0.04185
05:22:22|0.04185
05:22:22|0.04185
05:22:23|0.04185
05:22:24|0.04185
05:22:26|0.04185
05:22:26|0.04185
05:22:27|0.04183209
05:22:28|0.04183209
05:22:29|0.04183209
05:22:30|0.04183209
05:22:31|0.04183209
05:22:33|0.04183209
05:22:33|0.04183209
05:22:35|0.04185
05:22:36|0.04185
05:22:36|0.04186696
05:22:37|0.04186696
05:22:38|0.04186696
05:22:39|0.04186696
05:22:40|0.04186696
05:22:41|0.04186696
05:22:42|0.04186696
05:22:43|0.04186696
05:22:44|0.04186696
05:22:45|0.04186696
05:22:46|0.04186696
05:22:47|0.04186696
05:22:48|0.04186696
05:22:49|0.04183309
05:22:50|0.04185648
05:22:51|0.04185648
05:22:52|0.04183309
05:22:53|0.04183309
05:22:55|0.04183309
05:22:56|0.04183309
05:22:57|0.04183309
05:22:58|0.04183309
05:22:59|0.04181892
05:23:01|0.04181892
05:23:02|0.04181892
05:23:03|0.04181892
05:23:04|0.04181626
05:23:05|0.04181626
05:23:06|0.04181626
05:23:07|0.04184683
05:23:07|0.04184683
05:23:08|0.04184683
05:23:10|0.04184683
05:23:11|0.04184683
05:23:12|0.04184683
05:23:13|0.04184683
05:23:14|0.04184683
05:23:15|0.04184683
05:23:16|0.04184683
05:23:18|0.04184683
05:23:19|0.04184683
05:23:19|0.04184683
05:23:21|0.04184683
05:23:22|0.04184579
05:23:22|0.04182227
05:23:24|0.04182227
05:23:24|0.04182232
05:23:25|0.04182232
05:23:26|0.04182232
05:23:27|0.04182232
05:23:29|0.04182232
05:23:29|0.04182232
05:23:30|0.04182232
05:23:31|0.04182226
05:23:32|0.04182226
05:23:34|0.04182274
05:23:34|0.04182274
05:23:36|0.04184576
05:23:36|0.04184576
05:23:38|0.04187078
05:23:38|0.04184566
05:23:40|0.04184566
05:23:41|0.04184566
05:23:41|0.0418655
05:23:43|0.0418655
05:23:44|0.0418655
05:23:44|0.04180425
05:23:45|0.04180425
05:23:47|0.04186
05:23:48|0.04186
05:23:49|0.04186
05:23:50|0.04186
05:23:51|0.04189044
05:23:52|0.04190998
05:23:54|0.04189898
05:23:55|0.04186
05:23:56|0.04186001
05:23:57|0.04186001
05:23:57|0.04186001
05:24:00|0.04186007
05:24:00|0.0419
05:24:01|0.04189996
05:24:02|0.04189996
05:24:03|0.04190538
05:24:04|0.04190001
05:24:05|0.04191304
05:24:07|0.04191586
05:24:07|0.04192214
05:24:09|0.04192633
05:24:09|0.04192448
05:24:10|0.04192448
05:24:11|0.04192447
05:24:12|0.04192447
05:24:14|0.04192447
05:24:14|0.04192447
05:24:15|0.04192447
05:24:17|0.04189705
05:24:18|0.04191585
05:24:18|0.04194728
05:24:19|0.04192447
05:24:20|0.04192447
05:24:21|0.04192447
05:24:22|0.04192447
05:24:23|0.04192447
05:24:25|0.04193036
05:24:25|0.04193784
05:24:26|0.041984
05:24:27|0.04200378
05:24:28|0.0419822
05:24:29|0.04200378
05:24:30|0.04200378
05:24:31|0.04197772
05:24:32|0.04200378
05:24:33|0.04200378
05:24:35|0.04203652
05:24:36|0.04197771
05:24:37|0.04196352
05:24:37|0.042
05:24:39|0.04195366
05:24:39|0.04199995
05:24:40|0.04195435
05:24:41|0.04196978
05:24:43|0.04193197
05:24:44|0.04197201
05:24:44|0.04197201
05:24:45|0.04197201
05:24:46|0.04197201
05:24:47|0.04196639
05:24:48|0.04196639
05:24:49|0.04196639
05:24:50|0.04196639
05:24:51|0.04196639
05:24:52|0.04196639
05:24:53|0.04196639
05:24:55|0.04196637
05:24:56|0.04196637
05:24:57|0.04197645
05:24:58|0.04197652
05:24:59|0.04197638
05:25:00|0.04195315
05:25:01|0.04197647
05:25:02|0.04197647
05:25:03|0.04194424
05:25:04|0.0419328
05:25:06|0.04193197
05:25:07|0.04193197
05:25:07|0.04192258
05:25:09|0.04195979
05:25:09|0.04195003
05:25:10|0.04195004
05:25:11|0.04195004
05:25:12|0.0419501
05:25:13|0.04196004
05:25:14|0.04196565
05:25:15|0.04195994
05:25:16|0.04196003
05:25:17|0.04196033
05:25:18|0.04196039
05:25:19|0.04196932
05:25:20|0.04196934
05:25:21|0.04196936
05:25:23|0.04197537
05:25:23|0.04197537
05:25:24|0.04196513
05:25:25|0.04196514
05:25:27|0.04196522
05:25:27|0.04196534
05:25:29|0.042
05:25:29|0.04196525
05:25:30|0.04196533
05:25:31|0.04196538
05:25:32|0.04200129
05:25:34|0.04199475
05:25:34|0.04199475
05:25:36|0.04200131
05:25:36|0.04200131
05:25:37|0.04202579
05:25:38|0.04202576
05:25:39|0.04202576
05:25:40|0.04204101
05:25:41|0.0420258
05:25:42|0.04204982
05:25:43|0.04204982
05:25:44|0.04204982
05:25:46|0.04206337
05:25:46|0.04206337
05:25:47|0.04206394
05:25:48|0.04204982
05:25:49|0.04204982
05:25:50|0.04204982
05:25:51|0.04209606
05:25:52|0.04209606
05:25:53|0.04208404
05:25:54|0.04207991
05:25:56|0.04207573
05:25:57|0.04207549
05:25:58|0.04207993
05:25:59|0.04207993
05:26:00|0.0421
05:26:02|0.0421
05:26:03|0.0421
05:26:04|0.04205808
05:26:05|0.04205808
05:26:06|0.04205858
05:26:07|0.04205858
05:26:08|0.04205808
05:26:08|0.04205776
05:26:10|0.04205777
05:26:10|0.04205777
05:26:11|0.042084
05:26:13|0.0420586
05:26:14|0.0420917
05:26:15|0.0420967
05:26:16|0.04206596
05:26:17|0.04208802
05:26:17|0.0421117
05:26:19|0.04211169
05:26:20|0.0421
05:26:21|0.04210002
05:26:22|0.04210002
05:26:24|0.04210002
05:26:24|0.04210002
05:26:25|0.0421117
05:26:27|0.0421117
05:26:27|0.0421117
05:26:29|0.04213867
05:26:29|0.04215117
05:26:30|0.04213362
05:26:32|0.04214218
05:26:32|0.04213362
05:26:33|0.04213364
05:26:34|0.0421523
05:26:35|0.04213362
05:26:37|0.04213362
05:26:37|0.04213362
05:26:39|0.04213362
05:26:39|0.04213362
05:26:41|0.04212475
05:26:42|0.04212475
05:26:43|0.04212475
05:26:44|0.04215191
05:26:44|0.04215191
05:26:45|0.0421037
05:26:47|0.0421037
05:26:48|0.0421037
05:26:49|0.04209665
05:26:50|0.04209665
05:26:51|0.04209665
05:26:52|0.04209665
05:26:53|0.04209665
05:26:54|0.04209665
05:26:55|0.04209665
05:26:57|0.04209665
05:26:57|0.04212065
05:26:58|0.04212063
05:27:00|0.04213867
05:27:00|0.04213867
05:27:01|0.04208803
05:27:03|0.04208803
05:27:04|0.0420616
05:27:05|0.04206161
05:27:06|0.04206167
05:27:07|0.04210086
05:27:08|0.04210001
05:27:09|0.0421
05:27:10|0.0421
05:27:11|0.0421
05:27:12|0.04210001
05:27:13|0.04210084
05:27:14|0.0421
05:27:15|0.0421
05:27:16|0.0421
05:27:17|0.0421
05:27:18|0.0421
05:27:19|0.0421
05:27:20|0.0421
05:27:21|0.0421
05:27:22|0.0421
05:27:23|0.0421
05:27:24|0.0421
05:27:25|0.0421
05:27:26|0.0421
05:27:27|0.0421
05:27:28|0.04212139
05:27:29|0.04212178
05:27:30|0.04212179
05:27:31|0.04212189
05:27:32|0.04212189
05:27:33|0.04212179
05:27:34|0.04212179
05:27:35|0.04214338
05:27:36|0.04214339
05:27:37|0.04214296
05:27:38|0.04214296
05:27:39|0.04214296
05:27:40|0.04214339
05:27:41|0.04214339
05:27:42|0.04214339
05:27:44|0.04215137
05:27:44|0.04215137
05:27:45|0.04215137
05:27:46|0.04215139
05:27:48|0.04215139
05:27:49|0.04215139
05:27:49|0.04215139
05:27:50|0.04214184
05:27:51|0.04214184
05:27:52|0.04214184
05:27:53|0.04214184
05:27:54|0.04214184
05:27:55|0.04214184
05:27:57|0.04211154
05:27:58|0.04211154
05:27:59|0.0420864
05:28:01|0.0420864
05:28:01|0.04209066
05:28:03|0.04209036
05:28:03|0.0420864
05:28:05|0.04209093
05:28:05|0.04209093
05:28:06|0.042091
05:28:07|0.042091
05:28:08|0.042091
05:28:10|0.042091
05:28:10|0.042091
05:28:11|0.04214184
05:28:13|0.04213662
05:28:14|0.04215137
05:28:14|0.04213668
05:28:16|0.04215224
05:28:16|0.04215231
05:28:17|0.04215231
05:28:19|0.04215231
05:28:20|0.04215231
05:28:20|0.04215231
05:28:22|0.04215788
05:28:22|0.04214523
05:28:23|0.04214523
05:28:24|0.04214523
05:28:25|0.04214523
05:28:26|0.04214523
05:28:27|0.04214523
05:28:29|0.04214523
05:28:30|0.04217588
05:28:31|0.04221487
05:28:31|0.04225429
05:28:33|0.04222667
05:28:33|0.04222667
05:28:35|0.04221561
05:28:35|0.04219878
05:28:36|0.04221139
05:28:37|0.04221139
05:28:38|0.04225428
05:28:40|0.04222296
05:28:40|0.04224832
05:28:41|0.04224832
05:28:42|0.04224832
05:28:44|0.04222296
05:28:44|0.04222297
05:28:45|0.04222297
05:28:46|0.04222296
05:28:47|0.04222296
05:28:49|0.04222296
05:28:49|0.04222296
05:28:51|0.04220169
05:28:51|0.04222711
05:28:52|0.04221295
05:28:54|0.0422229
05:28:54|0.04223281
05:28:55|0.04223281
05:28:56|0.04224427
05:28:58|0.04224429
05:29:00|0.04225429
05:29:01|0.04225429
05:29:02|0.04223302
05:29:03|0.04223315
05:29:04|0.04223317
05:29:05|0.04225429
05:29:06|0.04225429
05:29:07|0.04225431
05:29:08|0.04225431
05:29:09|0.04228011
05:29:09|0.04227313
05:29:11|0.04227317
05:29:12|0.04227321
05:29:12|0.04227325
05:29:14|0.0422733
05:29:15|0.04226907
05:29:15|0.04226907
05:29:16|0.04226907
05:29:18|0.04224919
05:29:19|0.04223288
05:29:20|0.0423314
05:29:21|0.04228198
05:29:22|0.04228198
05:29:23|0.04228233
05:29:24|0.04227483
05:29:25|0.04226459
05:29:26|0.04226471
05:29:27|0.04232097
05:29:28|0.04231179
05:29:29|0.04230607
05:29:30|0.04230627
05:29:31|0.04229279
05:29:32|0.04228957
05:29:33|0.04228191
05:29:34|0.04227486
05:29:35|0.0422819
05:29:36|0.0422819
05:29:37|0.04227492
05:29:38|0.04227492
05:29:39|0.04227966
05:29:40|0.04224001
05:29:41|0.04224169
05:29:42|0.04220481
05:29:43|0.0422
05:29:44|0.04220001
05:29:45|0.04220001
05:29:46|0.04218882
05:29:47|0.04218882
05:29:48|0.04217099
05:29:49|0.04216674
05:29:50|0.04215828
05:29:51|0.04216674
05:29:52|0.04216675
05:29:53|0.04215808
05:29:54|0.04215222
05:29:55|0.04217515
05:29:56|0.04215
05:29:57|0.04217476
05:29:58|0.04215003
05:30:00|0.04213659
05:30:01|0.04213659
05:30:02|0.04217519
05:30:03|0.04217519
05:30:04|0.04217519
05:30:05|0.04217519
05:30:06|0.04218258
05:30:07|0.04218258
05:30:08|0.04218258
05:30:09|0.04217503
05:30:10|0.04219878
05:30:11|0.04219878
05:30:12|0.04220201
05:30:13|0.04220201
05:30:14|0.04220201
05:30:15|0.04220201
05:30:16|0.0422
05:30:17|0.0422
05:30:19|0.04217477
05:30:19|0.04217476
05:30:20|0.04217476
05:30:21|0.04217969
05:30:22|0.04216835
05:30:23|0.04216835
05:30:25|0.04216847
05:30:25|0.04216847
05:30:26|0.04216847
05:30:28|0.04216847
05:30:29|0.04216847
05:30:29|0.04216847
05:30:30|0.04217407
05:30:32|0.04217408
05:30:32|0.04217408
05:30:33|0.04215
05:30:34|0.04214407
05:30:35|0.04213659
05:30:37|0.04213659
05:30:38|0.04212954
05:30:38|0.04212396
05:30:39|0.0421016
05:30:40|0.0421016
05:30:41|0.0421016
05:30:42|0.04209975
05:30:43|0.04209574
05:30:44|0.04209575
05:30:45|0.04208172
05:30:46|0.04207023
05:30:48|0.04209125
05:30:48|0.04209125
05:30:49|0.04209125
05:30:50|0.04209125
05:30:51|0.04209125
05:30:53|0.04206401
05:30:54|0.04208172
05:30:54|0.04208172
05:30:55|0.04208172
05:30:56|0.04206405
05:30:58|0.04208173
05:30:58|0.04208173
05:31:00|0.04208173
05:31:01|0.04208172
05:31:03|0.04205687
05:31:04|0.04205687
05:31:04|0.04205687
05:31:05|0.04205687
05:31:07|0.04203579
05:31:07|0.04203579
05:31:09|0.04203579
05:31:09|0.04203579
05:31:11|0.04205339
05:31:12|0.04205339
05:31:13|0.04205334
05:31:14|0.04205334
05:31:15|0.04205334
05:31:16|0.04205334
05:31:17|0.04205337
05:31:18|0.04205337
05:31:19|0.04205337
05:31:20|0.04205337
05:31:21|0.04205337
05:31:22|0.04205337
05:31:23|0.04205337
05:31:23|0.04205337
05:31:25|0.04205337
05:31:25|0.04205337
05:31:26|0.04205337
05:31:28|0.04205337
05:31:29|0.04205337
05:31:29|0.04205337
05:31:30|0.04205337
05:31:31|0.04205337
05:31:33|0.04205337
05:31:34|0.04205337
05:31:35|0.04205337
05:31:36|0.04205337
05:31:36|0.04205337
05:31:38|0.04205337
05:31:39|0.04205337
05:31:39|0.04209434
05:31:40|0.04206998
05:31:42|0.04206998
05:31:42|0.04207921
05:31:43|0.04207921
05:31:44|0.04207921
05:31:46|0.04207921
05:31:47|0.04205337
05:31:48|0.04205001
05:31:48|0.04205002
05:31:49|0.04205002
05:31:50|0.04205002
05:31:52|0.04201667
05:31:53|0.04204693
05:31:54|0.04201075
05:31:54|0.042
05:31:56|0.04202541
05:31:56|0.04202496
05:31:58|0.04206161
05:31:59|0.04206161
05:32:00|0.04206161
05:32:00|0.04206161
05:32:03|0.04209336
05:32:03|0.04209336
05:32:04|0.04209336
05:32:06|0.04208
05:32:07|0.04209337
05:32:08|0.04209336
05:32:09|0.04208029
05:32:10|0.0420909
05:32:10|0.0420909
05:32:12|0.0420909
05:32:14|0.0420909
05:32:15|0.0420909
05:32:15|0.0420909
05:32:16|0.0420909
05:32:18|0.0420909
05:32:19|0.0420909
05:32:19|0.04208092
05:32:20|0.04208092
05:32:21|0.04206138
05:32:22|0.04206139
05:32:23|0.04206138
05:32:25|0.04203344
05:32:25|0.04202799
05:32:27|0.04203
05:32:28|0.04203
05:32:29|0.04202579
05:32:30|0.04202579
05:32:31|0.04202579
05:32:32|0.04202579
05:32:33|0.04202579
05:32:34|0.04201442
05:32:35|0.04201449
05:32:36|0.04201449
05:32:37|0.04201453
05:32:38|0.04203632
05:32:39|0.04200455
05:32:40|0.04200455
05:32:41|0.04200454
05:32:42|0.04200454
05:32:43|0.042
05:32:44|0.042
05:32:46|0.042
05:32:46|0.0419821
05:32:47|0.042
05:32:48|0.04197477
05:32:49|0.04195191
05:32:50|0.04196901
05:32:51|0.04196895
05:32:52|0.04195484
05:32:53|0.04195484
05:32:55|0.04196033
05:32:55|0.04198079
05:32:57|0.04196037
05:32:58|0.04196037
05:32:58|0.04196739
05:32:59|0.04196742
05:33:01|0.04199827
05:33:01|0.04199827
05:33:03|0.04199827
05:33:04|0.04199827
05:33:05|0.04199827
05:33:06|0.04199827
05:33:07|0.04199827
05:33:08|0.04199827
05:33:09|0.04199827
05:33:10|0.04199827
05:33:11|0.04199827
05:33:12|0.04199827
05:33:13|0.04199827
05:33:14|0.04199827
05:33:15|0.04199827
05:33:16|0.04201088
05:33:17|0.04200382
05:33:18|0.04199977
05:33:19|0.04199977
05:33:20|0.04199977
05:33:21|0.04199977
05:33:22|0.04199977
05:33:23|0.04199977
05:33:24|0.0419984
05:33:25|0.0419984
05:33:26|0.0419984
05:33:27|0.0419984
05:33:28|0.0419984
05:33:30|0.0419984
05:33:30|0.0419984
05:33:31|0.0419984
05:33:32|0.0419984
05:33:34|0.0419984
05:33:34|0.0419984
05:33:35|0.0419984
05:33:36|0.04199417
05:33:38|0.04199414
05:33:38|0.04196062
05:33:39|0.04196062
05:33:40|0.04194117
05:33:41|0.04194117
05:33:42|0.04194117
05:33:43|0.04190003
05:33:44|0.04192117
05:33:45|0.04192117
05:33:46|0.04192117
05:33:47|0.04192069
05:33:48|0.04192069
05:33:50|0.04192069
05:33:50|0.04192069
05:33:51|0.04192069
05:33:52|0.04192069
05:33:53|0.04192069
05:33:54|0.04192069
05:33:55|0.04192069
05:33:56|0.04192069
05:33:57|0.04192069
05:33:59|0.04192069
05:33:59|0.04192069
05:34:00|0.04192069
05:34:02|0.04192069
05:34:02|0.04194251
05:34:04|0.0419151
05:34:04|0.0419151
05:34:06|0.0419151
05:34:07|0.04193921
05:34:07|0.04193921
05:34:08|0.04193921
05:34:10|0.04193921
05:34:10|0.04194787
05:34:12|0.04193968
05:34:13|0.04193968
05:34:13|0.04193968
05:34:14|0.04193968
05:34:16|0.04193968
05:34:16|0.04193899
05:34:18|0.04192388
05:34:19|0.04193891
05:34:19|0.04193891
05:34:20|0.04192388
05:34:22|0.04193514
05:34:22|0.04192266
05:34:24|0.04192266
05:34:24|0.04192266
05:34:26|0.04190514
05:34:26|0.04189917
05:34:27|0.04189697
05:34:28|0.04189697
05:34:30|0.04190397
05:34:30|0.04190397
05:34:32|0.04190397
05:34:33|0.04190397
05:34:34|0.04190433
05:34:35|0.04191429
05:34:36|0.04191429
05:34:37|0.04191429
05:34:38|0.04191429
05:34:39|0.04191426
05:34:40|0.04191013
05:34:41|0.04191013
05:34:42|0.04191013
05:34:43|0.04190432
05:34:44|0.04189697
05:34:45|0.04189697
05:34:46|0.04189697
05:34:47|0.04189697
05:34:48|0.04189697
05:34:49|0.04189697
05:34:50|0.04189697
05:34:51|0.04189697
05:34:52|0.04189697
05:34:53|0.04189697
05:34:54|0.04189697
05:34:55|0.04189697
05:34:56|0.04189697
05:34:57|0.04189697
05:34:58|0.04189697
05:34:59|0.04189697
05:35:00|0.04189697
05:35:01|0.04189993
05:35:02|0.04189993
05:35:03|0.04189993
05:35:04|0.04189697
05:35:06|0.04189697
05:35:07|0.04190433
05:35:07|0.04190433
05:35:08|0.04191428
05:35:09|0.04191428
05:35:10|0.04191428
05:35:12|0.04191428
05:35:12|0.04191428
05:35:13|0.04190433
05:35:15|0.04190433
05:35:15|0.04190433
05:35:16|0.04190433
05:35:17|0.04191428
05:35:18|0.04191428
05:35:19|0.04191428
05:35:20|0.04191428
05:35:22|0.04191428
05:35:23|0.04194374
05:35:23|0.04192974
05:35:25|0.04192974
05:35:25|0.04193974
05:35:26|0.04193974
05:35:28|0.04193974
05:35:28|0.04193974
05:35:29|0.04193763
05:35:30|0.04190481
05:35:31|0.04190481
05:35:32|0.04191767
05:35:33|0.04190433
05:35:34|0.04190433
05:35:35|0.04190433
05:35:36|0.04190433
05:35:37|0.04190433
05:35:39|0.04190433
05:35:40|0.04190433
05:35:40|0.04190433
05:35:41|0.04190433
05:35:42|0.04190433
05:35:43|0.04190433
05:35:46|0.04190433
05:35:46|0.04190433
05:35:47|0.04190433
05:35:48|0.04190433
05:35:50|0.04190433
05:35:50|0.04190432
05:35:51|0.04190432
05:35:53|0.04190433
05:35:53|0.04190433
05:35:55|0.04190433
05:35:56|0.04188876
05:35:57|0.0419
05:35:58|0.04188838
05:35:59|0.04187932
05:36:01|0.04185456
05:36:01|0.04184992
05:36:02|0.04182982
05:36:03|0.04184139
05:36:05|0.04184126
05:36:06|0.04184126
05:36:07|0.04184126
05:36:08|0.0418186
05:36:09|0.04182787
05:36:10|0.04182787
05:36:10|0.04181251
05:36:12|0.04182787
05:36:13|0.04182787
05:36:14|0.04181251
05:36:15|0.04181251
05:36:16|0.04181251
05:36:17|0.04181251
05:36:18|0.04181251
05:36:19|0.04181251
05:36:20|0.04181251
05:36:21|0.04181251
05:36:22|0.04182786
05:36:23|0.04181006
05:36:24|0.0418413
05:36:25|0.04181473
05:36:26|0.04181473
05:36:28|0.04181473
05:36:28|0.04181473
05:36:29|0.04181473
05:36:30|0.04181473
05:36:31|0.04186229
05:36:32|0.04186229
05:36:34|0.04186229
05:36:35|0.04186229
05:36:35|0.04187136
05:36:36|0.04186233
05:36:37|0.04187472
05:36:38|0.04187472
05:36:39|0.04187472
05:36:40|0.04186212
05:36:41|0.04186212
05:36:42|0.04186212
05:36:43|0.04186213
05:36:45|0.04186212
05:36:45|0.04185153
05:36:46|0.04185153
05:36:48|0.04185153
05:36:48|0.04185153
05:36:49|0.04185153
05:36:50|0.04185153
05:36:51|0.04185153
05:36:53|0.04186195
05:36:53|0.04186137
05:36:54|0.04186137
05:36:56|0.04186137
05:36:56|0.04186137
05:36:57|0.04186137
05:36:58|0.04186137
05:36:59|0.04188123
05:37:00|0.04188123
05:37:01|0.04188123
05:37:03|0.04190208
05:37:04|0.04190208
05:37:04|0.04190208
05:37:07|0.04190208
05:37:07|0.04187331
05:37:09|0.04187331
05:37:10|0.04187331
05:37:10|0.04187331
05:37:12|0.04187331
05:37:13|0.04187331
05:37:13|0.04187331
05:37:15|0.04187331
05:37:16|0.04187331
05:37:17|0.04194792
05:37:18|0.04194792
05:37:19|0.04194792
05:37:20|0.04194792
05:37:21|0.04194792
05:37:22|0.04194792
05:37:23|0.04194792
05:37:24|0.04194792
05:37:25|0.04194792
05:37:25|0.04194792
05:37:27|0.04189184
05:37:27|0.04189184
05:37:29|0.04189184
05:37:30|0.04189184
05:37:31|0.04189184
05:37:32|0.04189184
05:37:33|0.04189184
05:37:34|0.04189184
05:37:35|0.04189184
05:37:36|0.04189184
05:37:37|0.04190827
05:37:38|0.04190827
05:37:39|0.04190829
05:37:40|0.04190829
05:37:41|0.04190829
05:37:42|0.04190829
05:37:43|0.04190829
05:37:44|0.04190829
05:37:45|0.04190829
05:37:46|0.04190829
05:37:47|0.0418816
05:37:48|0.0418816
05:37:49|0.0418816
05:37:50|0.0418816
05:37:51|0.0418816
05:37:52|0.0418816
05:37:53|0.0418816
05:37:54|0.0418816
05:37:55|0.04188817
05:37:56|0.04188817
05:37:57|0.04190737
05:37:58|0.04190737
05:37:59|0.04190737
05:38:00|0.04190737
05:38:01|0.04190737
05:38:02|0.04190737
05:38:03|0.04190737
05:38:04|0.04190737
05:38:05|0.04190737
05:38:06|0.04190716
05:38:08|0.04190714
05:38:09|0.04190714
05:38:10|0.04190714
05:38:11|0.04190714
05:38:13|0.04190714
05:38:14|0.04189994
05:38:14|0.04189994
05:38:15|0.04192913
05:38:16|0.04190138
05:38:17|0.04190138
05:38:19|0.04190138
05:38:20|0.04190138
05:38:21|0.04190138
05:38:22|0.04190138
05:38:22|0.04190138
05:38:24|0.04190138
05:38:25|0.04191239
05:38:26|0.04191239
05:38:27|0.04191239
05:38:28|0.04191239
05:38:29|0.04191239
05:38:30|0.04191239
05:38:31|0.04191239
05:38:32|0.04191239
05:38:33|0.04189974
05:38:34|0.04189974
05:38:35|0.04189974
05:38:36|0.04189974
05:38:37|0.04189974
05:38:38|0.04192916
05:38:39|0.04192916
05:38:40|0.04192916
05:38:41|0.04192916
05:38:42|0.04192916
05:38:43|0.04192916
05:38:44|0.04192916
05:38:45|0.04192916
05:38:46|0.04192916
05:38:47|0.04192916
05:38:48|0.04192916
05:38:49|0.04192916
05:38:50|0.04192916
05:38:51|0.04192916
05:38:52|0.04192916
05:38:53|0.04192916
05:38:54|0.04192916
05:38:55|0.04192916
05:38:56|0.04192916
05:38:57|0.0419028
05:38:58|0.0419028
05:38:59|0.0419028
05:39:00|0.0419028
05:39:01|0.0419028
05:39:02|0.04187772
05:39:03|0.04187772
05:39:04|0.04187772
05:39:05|0.04189389
05:39:06|0.04189389
05:39:07|0.04189389
05:39:09|0.04189389
05:39:10|0.04189385
05:39:11|0.04191586
05:39:12|0.04191586
05:39:13|0.04191586
05:39:14|0.04191586
05:39:15|0.04191586
05:39:16|0.04191586
05:39:17|0.04191586
05:39:18|0.04191586
05:39:19|0.04191586
05:39:20|0.04191586
05:39:21|0.04191586
05:39:22|0.04191586
05:39:24|0.04191586
05:39:24|0.04191586
05:39:25|0.04194057
05:39:26|0.04194057
05:39:27|0.04194057
05:39:29|0.04194057
05:39:29|0.04192188
05:39:30|0.04191586
05:39:32|0.04191586
05:39:32|0.04191586
05:39:34|0.04191586
05:39:34|0.04191586
05:39:36|0.04191586
05:39:36|0.04191586
05:39:37|0.04194477
05:39:38|0.04191661
05:39:40|0.04191661
05:39:41|0.04191661
05:39:42|0.04191661
05:39:43|0.04191661
05:39:44|0.04191661
05:39:45|0.04191661
05:39:46|0.04191813
05:39:47|0.04191813
05:39:48|0.04191813
05:39:49|0.04191813
05:39:50|0.04191813
05:39:51|0.04191813
05:39:52|0.04191813
05:39:53|0.04191813
05:39:54|0.04191813
05:39:55|0.04191813
05:39:56|0.04191813
05:39:57|0.04191813
05:39:58|0.04196583
05:39:59|0.04196583
05:40:00|0.04196583
05:40:01|0.04196583
05:40:02|0.04196583
05:40:03|0.04196583
05:40:04|0.04196583
05:40:05|0.04196583
05:40:06|0.04196583
05:40:07|0.04194262
05:40:08|0.04194262
05:40:09|0.04194262
05:40:10|0.04196558
05:40:11|0.04194262
05:40:12|0.0419426
05:40:13|0.04193002
05:40:14|0.04193002
05:40:15|0.04193002
05:40:16|0.04193002
05:40:17|0.04193002
05:40:18|0.04193002
05:40:19|0.04193002
05:40:20|0.04193002
05:40:21|0.04193002
05:40:22|0.04193002
05:40:23|0.04191661
05:40:24|0.04192583
05:40:25|0.04192583
05:40:26|0.04192583
05:40:27|0.04192584
05:40:28|0.04192584
05:40:29|0.04192584
05:40:31|0.04192584
05:40:31|0.04192584
05:40:32|0.04191586
05:40:33|0.04191586
05:40:34|0.04191586
05:40:35|0.04191586
05:40:36|0.04191586
05:40:38|0.04191586
05:40:38|0.04191586
05:40:39|0.04191586
05:40:40|0.04191586
05:40:41|0.04191586
05:40:42|0.04191586
05:40:43|0.04192615
05:40:44|0.04193617
05:40:45|0.04193617
05:40:46|0.04193617
05:40:47|0.04193617
05:40:48|0.04193617
05:40:49|0.04193617
05:40:50|0.04193617
05:40:51|0.04193617
05:40:52|0.04193617
05:40:53|0.04193617
05:40:54|0.04193617
05:40:55|0.04193617
05:40:56|0.04193617
05:40:58|0.04193617
05:40:58|0.04193617
05:40:59|0.04193617
05:41:00|0.04193617
05:41:01|0.04193617
05:41:02|0.04193617
05:41:04|0.04193617
05:41:04|0.04190714
05:41:05|0.04190714
05:41:06|0.0419
05:41:07|0.0419
05:41:09|0.0419
05:41:10|0.0419
05:41:12|0.0419
05:41:12|0.0419
05:41:14|0.0419
05:41:14|0.0419
05:41:16|0.0419
05:41:17|0.0419
05:41:18|0.0419
05:41:19|0.0419
05:41:20|0.0419
05:41:20|0.0419
05:41:22|0.0419
05:41:23|0.0419
05:41:24|0.0419
05:41:25|0.0419
05:41:26|0.0419
05:41:27|0.0419
05:41:28|0.0419
05:41:29|0.0419
05:41:30|0.0419
05:41:30|0.0419
05:41:32|0.0419
05:41:33|0.0419
05:41:33|0.0419
05:41:34|0.0419
05:41:36|0.0419
05:41:36|0.0419
05:41:38|0.0419
05:41:39|0.04194059
05:41:40|0.04195007
05:41:41|0.04195007
05:41:42|0.04194455
05:41:43|0.04194455
05:41:44|0.04194455
05:41:44|0.04194455
05:41:45|0.04194455
05:41:47|0.0419051
05:41:48|0.0419051
05:41:49|0.0419051
05:41:50|0.0419051
05:41:50|0.0419051
05:41:52|0.0419051
05:41:53|0.0419051
05:41:53|0.0419051
05:41:55|0.0419051
05:41:56|0.04191914
05:41:57|0.04191914
05:41:58|0.04191914
05:41:59|0.04193784
05:41:59|0.04194457
05:42:00|0.04199999
05:42:01|0.04202789
05:42:02|0.04202578
05:42:04|0.04202707
05:42:04|0.04198006
05:42:05|0.04199998
05:42:07|0.04199996
05:42:07|0.0419818
05:42:08|0.04196357
05:42:09|0.04196352
05:42:12|0.04196352
05:42:13|0.04196352
05:42:13|0.04196352
05:42:15|0.04196352
05:42:15|0.04194502
05:42:17|0.04194502
05:42:18|0.04194502
05:42:19|0.04194502
05:42:19|0.04194502
05:42:20|0.04194502
05:42:21|0.04194502
05:42:22|0.04194502
05:42:23|0.04194502
05:42:25|0.04194502
05:42:25|0.04192748
05:42:27|0.04192748
05:42:28|0.04192748
05:42:29|0.04192748
05:42:29|0.04192748
05:42:30|0.04192748
05:42:32|0.04194455
05:42:32|0.04194455
05:42:34|0.04194455
05:42:35|0.04194455
05:42:35|0.04194455
05:42:36|0.04194455
05:42:37|0.04194455
05:42:39|0.04194455
05:42:39|0.04194455
05:42:40|0.04194455
05:42:42|0.04194455
05:42:42|0.04194455
05:42:43|0.04194455
05:42:44|0.04194455
05:42:46|0.04194455
05:42:46|0.04194455
05:42:47|0.04191485
05:42:49|0.04191485
05:42:50|0.04191485
05:42:51|0.04191485
05:42:51|0.04191485
05:42:52|0.0419
05:42:54|0.04189194
05:42:54|0.04191485
05:42:56|0.04191485
05:42:56|0.04191485
05:42:57|0.04191485
05:42:59|0.04191485
05:42:59|0.04191486
05:43:01|0.04191486
05:43:01|0.04191485
05:43:02|0.04193788
05:43:03|0.04193788
05:43:04|0.04193788
05:43:06|0.04193788
05:43:06|0.04193788
05:43:07|0.04193788
05:43:08|0.04193788
05:43:10|0.04193788
05:43:10|0.04193788
05:43:13|0.04193788
05:43:14|0.04193788
05:43:15|0.04193788
05:43:16|0.04193788
05:43:17|0.04193788
05:43:18|0.04193788
05:43:19|0.04193788
05:43:20|0.04193788
05:43:20|0.04193788
05:43:22|0.04193788
05:43:22|0.04193788
05:43:23|0.04194595
05:43:24|0.04194595
05:43:26|0.04194595
05:43:26|0.04194595
05:43:28|0.04194595
05:43:29|0.04194595
05:43:29|0.04194595
05:43:31|0.04194595
05:43:31|0.04194595
05:43:32|0.04194595
05:43:34|0.04194954
05:43:35|0.04194954
05:43:36|0.04194954
05:43:36|0.04194954
05:43:37|0.04194954
05:43:39|0.04194954
05:43:40|0.04194954
05:43:41|0.0419431
05:43:41|0.04191485
05:43:43|0.04191485
05:43:44|0.04191485
05:43:45|0.04191485
05:43:46|0.04191485
05:43:47|0.04191485
05:43:48|0.04191485
05:43:50|0.04191485
05:43:50|0.04191485
05:43:51|0.04191236
05:43:52|0.04191236
05:43:53|0.04191236
05:43:54|0.04191236
05:43:55|0.04189388
05:43:56|0.04189388
05:43:57|0.04189388
05:43:58|0.04189388
05:43:59|0.04187707
05:44:00|0.04186112
05:44:01|0.04186112
05:44:02|0.04186112
05:44:04|0.04183683
05:44:04|0.04184685
05:44:05|0.04187453
05:44:06|0.04187453
05:44:08|0.04187453
05:44:08|0.04189388
05:44:09|0.0418865
05:44:10|0.0418865
05:44:11|0.0418607
05:44:13|0.04184695
05:44:15|0.04185563
05:44:16|0.04185563
05:44:16|0.04185563
05:44:18|0.04185192
05:44:18|0.04185192
05:44:20|0.04185563
05:44:20|0.04185563
05:44:22|0.04185563
05:44:23|0.04185563
05:44:23|0.04185563
05:44:25|0.04185563
05:44:25|0.04185563
05:44:27|0.04185563
05:44:27|0.04186174
05:44:29|0.04186174
05:44:29|0.04186174
05:44:30|0.04186174
05:44:32|0.04186174
05:44:33|0.04186584
05:44:34|0.04186584
05:44:35|0.04189262
05:44:36|0.04189262
05:44:37|0.04189262
05:44:38|0.04189262
05:44:39|0.04189262
05:44:40|0.04189262
05:44:41|0.04189262
05:44:42|0.04189262
05:44:43|0.04189262
05:44:44|0.04189262
05:44:45|0.04189262
05:44:46|0.04189262
05:44:47|0.04189387
05:44:49|0.04189262
05:44:49|0.04189262
05:44:50|0.04189262
05:44:51|0.04189262
05:44:52|0.04189262
05:44:54|0.04189262
05:44:54|0.04189262
05:44:55|0.04189262
05:44:57|0.04189262
05:44:57|0.04187288
05:44:58|0.04189176
05:44:59|0.04189176
05:45:00|0.04189176
05:45:01|0.04189176
05:45:02|0.04189176
05:45:03|0.04189176
05:45:04|0.04189176
05:45:05|0.04189176
05:45:07|0.04189176
05:45:07|0.04189176
05:45:08|0.04187156
05:45:09|0.04187156
05:45:10|0.04187156
05:45:11|0.04187156
05:45:12|0.04187156
05:45:13|0.04187156
05:45:14|0.04187156
05:45:16|0.04188427
05:45:17|0.04188427
05:45:17|0.04188427
05:45:18|0.04187555
05:45:20|0.04187555
05:45:21|0.0418746
05:45:22|0.0418746
05:45:23|0.0418746
05:45:24|0.0418746
05:45:24|0.0418746
05:45:26|0.0418746
05:45:27|0.0418746
05:45:28|0.0418746
05:45:29|0.0418746
05:45:30|0.0418746
05:45:30|0.0418746
05:45:32|0.0418746
05:45:33|0.0418746
05:45:34|0.0418746
05:45:34|0.0418746
05:45:35|0.0418746
05:45:36|0.0418746
05:45:38|0.0418746
05:45:39|0.0418746
05:45:39|0.0418746
05:45:41|0.0418746
05:45:41|0.0418746
05:45:43|0.0418746
05:45:44|0.0418746
05:45:44|0.04186289
05:45:46|0.04182754
05:45:47|0.04182754
05:45:48|0.04182754
05:45:49|0.04185053
05:45:50|0.04185053
05:45:51|0.04185053
05:45:52|0.04182947
05:45:54|0.04182947
05:45:54|0.04182947
05:45:56|0.04182947
05:45:56|0.04182947
05:45:57|0.04182947
05:45:58|0.04182947
05:45:59|0.04182947
05:46:01|0.04182404
05:46:01|0.04182404
05:46:03|0.04182404
05:46:03|0.04182961
05:46:04|0.04182961
05:46:05|0.04182961
05:46:06|0.04183389
05:46:08|0.04183389
05:46:08|0.04183389
05:46:09|0.04183389
05:46:10|0.04183389
05:46:11|0.04183389
05:46:12|0.04183389
05:46:13|0.04183389
05:46:14|0.04183389
05:46:16|0.04183389
05:46:18|0.04183389
05:46:18|0.04183384
05:46:20|0.04183384
05:46:21|0.04183384
05:46:22|0.04183384
05:46:22|0.04183384
05:46:24|0.04183384
05:46:25|0.04183384
05:46:26|0.04183384
05:46:27|0.04183384
05:46:28|0.04183384
05:46:29|0.04183384
05:46:30|0.04183317
05:46:31|0.04183317
05:46:32|0.04183317
05:46:33|0.04183317
05:46:34|0.04183317
05:46:35|0.04183317
05:46:36|0.04180001
05:46:37|0.04180001
05:46:38|0.04180001
05:46:39|0.04180001
05:46:41|0.04180001
05:46:41|0.04180001
05:46:42|0.04180001
05:46:43|0.04181407
05:46:45|0.04181407
05:46:46|0.04181407
05:46:47|0.04181407
05:46:47|0.04181407
05:46:48|0.04181407
05:46:49|0.04181407
05:46:50|0.04181407
05:46:51|0.04181407
05:46:52|0.04181407
05:46:53|0.04181407
05:46:54|0.04181407
05:46:55|0.04181407
05:46:56|0.04181407
05:46:57|0.04181407
05:46:58|0.0418
05:47:00|0.0418
05:47:01|0.0418
05:47:01|0.0418
05:47:02|0.04179711
05:47:03|0.04179711
05:47:05|0.04179711
05:47:06|0.04179711
05:47:06|0.04179711
05:47:07|0.04179711
05:47:08|0.0418
05:47:09|0.0418
05:47:10|0.0418
05:47:12|0.0418
05:47:12|0.0418
05:47:13|0.0418
05:47:14|0.0418
05:47:16|0.0418
05:47:17|0.0418
05:47:18|0.0418
05:47:19|0.0418
05:47:20|0.0418
05:47:21|0.0418
05:47:22|0.0418
05:47:23|0.0418
05:47:24|0.0418
05:47:26|0.0418
05:47:26|0.04179092
05:47:27|0.04179092
05:47:28|0.04179092
05:47:30|0.04179092
05:47:30|0.04179092
05:47:31|0.04179092
05:47:32|0.04179092
05:47:33|0.04179092
05:47:34|0.04179092
05:47:35|0.04179092
05:47:37|0.04179092
05:47:37|0.04180112
05:47:39|0.04180112
05:47:40|0.04180112
05:47:40|0.04180112
05:47:41|0.04181431
05:47:42|0.04181431
05:47:43|0.04181449
05:47:44|0.04181449
05:47:45|0.04183384
05:47:46|0.04183384
05:47:48|0.04183384
05:47:48|0.04183384
05:47:50|0.04183384
05:47:50|0.04183384
05:47:51|0.04183384
05:47:53|0.04183163
05:47:53|0.04183163
05:47:54|0.04183163
05:47:55|0.04182794
05:47:57|0.04182794
05:47:57|0.04182794
05:47:58|0.04185055
05:47:59|0.04185055
05:48:00|0.04185055
05:48:02|0.04185055
05:48:02|0.04185055
05:48:03|0.04185055
05:48:04|0.04185055
05:48:05|0.04186945
05:48:06|0.04186935
05:48:07|0.04186935
05:48:08|0.04186935
05:48:09|0.04186935
05:48:11|0.0419
05:48:11|0.0419
05:48:13|0.0419
05:48:14|0.0419
05:48:15|0.0419
05:48:16|0.0419
05:48:17|0.0419
05:48:18|0.0419
05:48:20|0.04190583
05:48:20|0.04190583
05:48:22|0.04190583
05:48:23|0.04190583
05:48:24|0.04190583
05:48:24|0.04190583
05:48:25|0.04190583
05:48:27|0.04192594
05:48:27|0.04192594
05:48:29|0.04192594
05:48:30|0.04192594
05:48:30|0.04192594
05:48:31|0.04192594
05:48:33|0.04192594
05:48:33|0.04192594
05:48:34|0.04192594
05:48:35|0.04194604
05:48:37|0.04194597
05:48:38|0.04194597
05:48:39|0.04194596
05:48:39|0.04194596
05:48:40|0.04194596
05:48:42|0.04194596
05:48:43|0.04194587
05:48:44|0.04194587
05:48:45|0.04194587
05:48:45|0.04194587
05:48:47|0.04192594
05:48:47|0.04194587
05:48:49|0.04194597
05:48:49|0.04194597
05:48:50|0.041926
05:48:52|0.041926
05:48:53|0.04194597
05:48:54|0.04194597
05:48:54|0.04194597
05:48:56|0.04194597
05:48:57|0.04194597
05:48:57|0.04194597
05:48:58|0.04194597
05:49:00|0.04194597
05:49:00|0.04194597
05:49:02|0.04194597
05:49:02|0.04192803
05:49:04|0.04192803
05:49:05|0.04192803
05:49:05|0.04192803
05:49:07|0.04192803
05:49:08|0.04195273
05:49:09|0.04195273
05:49:10|0.04193784
05:49:10|0.04193784
05:49:12|0.04193784
05:49:12|0.04193784
05:49:14|0.04193784
05:49:14|0.04193784
05:49:15|0.04193784
05:49:16|0.04193784
05:49:19|0.04192762
05:49:19|0.04192762
05:49:20|0.04192762
05:49:22|0.04195273
05:49:23|0.04195273
05:49:23|0.04195273
05:49:25|0.04195273
05:49:26|0.04195273
05:49:27|0.04195273
05:49:27|0.04195273
05:49:28|0.04193784
05:49:30|0.04193784
05:49:31|0.04193784
05:49:32|0.04193784
05:49:33|0.04193784
05:49:33|0.04193784
05:49:35|0.04193784
05:49:36|0.04193784
05:49:37|0.04193784
05:49:38|0.04193784
05:49:39|0.04193784
05:49:40|0.04192765
05:49:41|0.04192765
05:49:42|0.04192763
05:49:43|0.04192762
05:49:44|0.04192762
05:49:45|0.04192762
05:49:46|0.04192762
05:49:47|0.04192762
05:49:48|0.04192762
05:49:49|0.04192766
05:49:50|0.04192766
05:49:51|0.04192766
05:49:52|0.04192766
05:49:53|0.04192763
05:49:54|0.04192762
05:49:55|0.04192766
05:49:56|0.04192766
05:49:57|0.04192766
05:49:58|0.04192766
05:49:59|0.04192766
05:50:00|0.0419277
05:50:02|0.0419277
05:50:02|0.0419277
05:50:04|0.0419277
05:50:06|0.0419277
05:50:07|0.0419277
05:50:08|0.04192775
05:50:09|0.04192766
05:50:10|0.04192766
05:50:11|0.0419277
05:50:12|0.04192766
05:50:13|0.04192766
05:50:14|0.04192767
05:50:15|0.0419277
05:50:16|0.0419277
05:50:17|0.0419277
05:50:18|0.0419277
05:50:19|0.04192766
05:50:20|0.04192766
05:50:22|0.04192766
05:50:23|0.04192766
05:50:24|0.04192766
05:50:24|0.04192762
05:50:26|0.04192762
05:50:26|0.04194309
05:50:28|0.04192763
05:50:29|0.04192763
05:50:30|0.04192764
05:50:31|0.04192764
05:50:32|0.04192764
05:50:33|0.04192764
05:50:34|0.04195273
05:50:35|0.04195273
05:50:36|0.04195273
05:50:38|0.04195273
05:50:39|0.04195273
05:50:40|0.04195273
05:50:40|0.04195273
05:50:42|0.04195273
05:50:43|0.04192762
05:50:44|0.04192762
05:50:45|0.04194992
05:50:46|0.04194992
05:50:48|0.04194992
05:50:49|0.04194992
05:50:50|0.04194992
05:50:50|0.04194992
05:50:51|0.04194992
05:50:53|0.04194992
05:50:54|0.04194992
05:50:55|0.04196556
05:50:56|0.04196556
05:50:57|0.04196556
05:50:58|0.04196556
05:50:59|0.04194996
05:51:00|0.04194996
05:51:01|0.04194996
05:51:03|0.04194996
05:51:04|0.04194992
05:51:05|0.04194992
05:51:06|0.04194992
05:51:07|0.04194992
05:51:08|0.04194992
05:51:09|0.04194992
05:51:10|0.04194999
05:51:11|0.04195744
05:51:12|0.04195744
05:51:14|0.04195744
05:51:15|0.04195744
05:51:16|0.04195744
05:51:16|0.04195744
05:51:18|0.04195744
05:51:19|0.04195744
05:51:19|0.04195744
05:51:21|0.04195744
05:51:22|0.041984
05:51:22|0.041984
05:51:23|0.041984
05:51:25|0.041984
05:51:25|0.041984
05:51:27|0.041984
05:51:28|0.041984
05:51:29|0.041984
05:51:30|0.041984
05:51:30|0.041984
05:51:31|0.041984
05:51:33|0.041984
05:51:34|0.041984
05:51:35|0.041984
05:51:36|0.041984
05:51:37|0.041984
05:51:38|0.041984
05:51:39|0.041984
05:51:40|0.041984
05:51:41|0.041984
05:51:43|0.04194992
05:51:43|0.04194992
05:51:45|0.04194992
05:51:46|0.04194992
05:51:47|0.04196564
05:51:48|0.04194427
05:51:48|0.04194427
05:51:49|0.04194427
05:51:51|0.04194427
05:51:52|0.04194309
05:51:52|0.04195553
05:51:53|0.04192762
05:51:55|0.04192594
05:51:56|0.04192594
05:51:57|0.04192594
05:51:58|0.04192594
05:51:59|0.04192594
05:52:00|0.04187439
05:52:02|0.04187439
05:52:02|0.04187439
05:52:03|0.04191031
05:52:05|0.04191031
05:52:05|0.04191031
05:52:07|0.04191031
05:52:07|0.04191031
05:52:09|0.04191031
05:52:10|0.04191031
05:52:11|0.04191031
05:52:12|0.04191031
05:52:13|0.04191855
05:52:14|0.04191855
05:52:15|0.04191855
05:52:16|0.04191855
05:52:18|0.04191855
05:52:19|0.04191855
05:52:19|0.04191855
05:52:20|0.04191855
05:52:21|0.04191855
05:52:23|0.04191855
05:52:24|0.04191855
05:52:25|0.04191855
05:52:25|0.04191855
05:52:27|0.04191855
05:52:28|0.04191855
05:52:28|0.04191855
05:52:30|0.04185441
05:52:31|0.04185441
05:52:33|0.04185441
05:52:34|0.04185441
05:52:35|0.04181252
05:52:36|0.04181252
05:52:37|0.04181252
05:52:37|0.04181252
05:52:39|0.04181252
05:52:40|0.04181252
05:52:40|0.04181252
05:52:41|0.04182486
05:52:43|0.04182486
05:52:44|0.04182486
05:52:45|0.04182486
05:52:45|0.04182486
05:52:47|0.04182486
05:52:47|0.04181252
05:52:49|0.04181252
05:52:50|0.04181252
05:52:51|0.04181252
05:52:52|0.04181252
05:52:53|0.04179994
05:52:54|0.04179994
05:52:56|0.04179994
05:52:56|0.04179994
05:52:57|0.04179994
05:52:58|0.04179994
05:53:00|0.04179994
05:53:01|0.04179994
05:53:02|0.04179994
05:53:03|0.04179994
05:53:04|0.04178398
05:53:05|0.04178398
05:53:07|0.04178398
05:53:08|0.04179576
05:53:08|0.04179576
05:53:09|0.04179576
05:53:10|0.04179576
05:53:12|0.04179576
05:53:12|0.04179576
05:53:13|0.04180989
05:53:14|0.04180989
05:53:16|0.04180989
05:53:16|0.04180989
05:53:18|0.04180989
05:53:18|0.04180999
05:53:19|0.04180999
05:53:20|0.04180999
05:53:21|0.04180999
05:53:23|0.04180999
05:53:24|0.04180999
05:53:25|0.04180999
05:53:26|0.04180999
05:53:27|0.04180999
05:53:28|0.04180999
05:53:29|0.04180999
05:53:30|0.04179994
05:53:31|0.04179994
05:53:32|0.04179994
05:53:33|0.04180999
05:53:34|0.04180999
05:53:35|0.04180999
05:53:36|0.04180999
05:53:37|0.04183767
05:53:38|0.04183768
05:53:39|0.04183768
05:53:40|0.04183768
05:53:41|0.04183768
05:53:42|0.04183768
05:53:43|0.04183768
05:53:44|0.04183768
05:53:45|0.04183768
05:53:46|0.04188159
05:53:47|0.04188159
05:53:49|0.04188159
05:53:49|0.04188159
05:53:50|0.04188159
05:53:51|0.04188159
05:53:52|0.04188159
05:53:53|0.04188159
05:53:54|0.04188159
05:53:56|0.04183768
05:53:57|0.04183768
05:53:58|0.04183768
05:54:00|0.04183768
05:54:01|0.04183768
05:54:01|0.04183768
05:54:02|0.04183768
05:54:03|0.04183768
05:54:05|0.04183768
05:54:06|0.04183768
05:54:07|0.04183768
05:54:08|0.04183768
05:54:09|0.04183768
05:54:10|0.04183768
05:54:11|0.04183768
05:54:12|0.04183768
05:54:13|0.04183768
05:54:14|0.04183768
05:54:15|0.04183768
05:54:16|0.04183768
05:54:17|0.04183768
05:54:18|0.04183768
05:54:19|0.04183768
05:54:20|0.04185024
05:54:21|0.04185024
05:54:22|0.04185024
05:54:23|0.04182016
05:54:24|0.04182016
05:54:25|0.04182016
05:54:26|0.04182016
05:54:27|0.04182016
05:54:28|0.04182016
05:54:29|0.04182016
05:54:30|0.04182016
05:54:32|0.0418
05:54:32|0.0418
05:54:34|0.0418
05:54:34|0.0418
05:54:35|0.04179394
05:54:36|0.04179301
05:54:37|0.04179301
05:54:38|0.04179301
05:54:40|0.04182675
05:54:41|0.04182675
05:54:42|0.04181262
05:54:43|0.0418126
05:54:44|0.04181261
05:54:45|0.04181261
05:54:46|0.0418126
05:54:47|0.0418126
05:54:48|0.04180111
05:54:49|0.04180111
05:54:50|0.04178944
05:54:51|0.04178944
05:54:52|0.04178944
05:54:53|0.04178944
05:54:54|0.04178944
05:54:55|0.04178944
05:54:57|0.04178944
05:54:57|0.04178944
05:54:58|0.04178738
05:55:00|0.04178369
05:55:01|0.04177906
05:55:02|0.04176773
05:55:03|0.04176773
05:55:04|0.04176773
05:55:05|0.04175328
05:55:06|0.04172872
05:55:07|0.04172872
05:55:08|0.04172872
05:55:09|0.04175181
05:55:10|0.04171178
05:55:11|0.04171178
05:55:12|0.04169612
05:55:14|0.04171628
05:55:15|0.04169608
05:55:15|0.04171804
05:55:17|0.04167648
05:55:18|0.04168596
05:55:19|0.04171069
05:55:20|0.04172321
05:55:21|0.04168201
05:55:22|0.04168121
05:55:24|0.04172535
05:55:24|0.04171628
05:55:25|0.04174673
05:55:26|0.04169941
05:55:27|0.04171628
05:55:28|0.04171628
05:55:29|0.04174368
05:55:31|0.04171627
05:55:31|0.04171627
05:55:32|0.04171627
05:55:34|0.04171627
05:55:35|0.04171627
05:55:35|0.04171627
05:55:37|0.04172694
05:55:38|0.04172694
05:55:39|0.04172694
05:55:39|0.04172734
05:55:41|0.04172734
05:55:42|0.04177919
05:55:43|0.04177919
05:55:44|0.04177919
05:55:45|0.04179967
05:55:46|0.04179967
05:55:47|0.04179967
05:55:48|0.04179967
05:55:48|0.04179967
05:55:50|0.04180715
05:55:51|0.04180715
05:55:52|0.04180715
05:55:53|0.04182016
05:55:54|0.04182016
05:55:55|0.04182016
05:55:57|0.04182016
05:55:57|0.04182016
05:55:59|0.04182016
05:56:00|0.04182016
05:56:02|0.04182016
05:56:02|0.0417728
05:56:03|0.04177283
05:56:05|0.04177295
05:56:06|0.04177311
05:56:06|0.04177323
05:56:07|0.0417733
05:56:08|0.0417733
05:56:10|0.04177702
05:56:10|0.04177709
05:56:12|0.04178534
05:56:13|0.04177702
05:56:14|0.0417728
05:56:14|0.04177283
05:56:16|0.0417728
05:56:16|0.0417728
05:56:18|0.0417728
05:56:19|0.0417728
05:56:19|0.0417728
05:56:21|0.0417728
05:56:22|0.04172026
05:56:23|0.04172004
05:56:24|0.04171791
05:56:24|0.04171797
05:56:26|0.04171797
05:56:26|0.04171797
05:56:28|0.04171797
05:56:29|0.04171797
05:56:30|0.04171788
05:56:31|0.04171789
05:56:32|0.04171792
05:56:33|0.04175156
05:56:34|0.04172139
05:56:35|0.04172148
05:56:36|0.04172974
05:56:37|0.04172974
05:56:38|0.04172974
05:56:39|0.04173396
05:56:41|0.04173396
05:56:42|0.04176029
05:56:42|0.04173808
05:56:43|0.04173808
05:56:44|0.04176806
05:56:46|0.04172974
05:56:47|0.04171788
05:56:47|0.04171788
05:56:49|0.04171788
05:56:50|0.04171788
05:56:51|0.0417163
05:56:52|0.0417163
05:56:53|0.04171789
05:56:54|0.04171788
05:56:55|0.04172979
05:56:55|0.04172983
05:56:57|0.04172983
05:56:57|0.0417299
05:57:00|0.0417299
05:57:00|0.0417299
05:57:02|0.04177295
05:57:03|0.04177295
05:57:04|0.04177295
05:57:05|0.04170333
05:57:06|0.04170333
05:57:08|0.04170333
05:57:08|0.04170333
05:57:09|0.04170333
05:57:10|0.04176039
05:57:11|0.04176039
05:57:12|0.04176039
05:57:13|0.04176039
05:57:14|0.04172561
05:57:16|0.04174004
05:57:16|0.04174013
05:57:17|0.04177277
05:57:19|0.04174025
05:57:19|0.04174027
05:57:21|0.0417403
05:57:22|0.0417403
05:57:23|0.04176853
05:57:23|0.04174034
05:57:24|0.04174034
05:57:26|0.0417403
05:57:27|0.04173389
05:57:27|0.04174036
05:57:28|0.0417476
05:57:30|0.0417476
05:57:31|0.04172139
05:57:32|0.04172139
05:57:33|0.04171805
05:57:34|0.04171807
05:57:35|0.04174776
05:57:36|0.04174034
05:57:37|0.04168494
05:57:38|0.04168498
05:57:39|0.04169692
05:57:40|0.04169692
05:57:41|0.04168522
05:57:41|0.04168522
05:57:42|0.04168522
05:57:44|0.0417151
05:57:45|0.0417151
05:57:46|0.04169614
05:57:47|0.04169614
05:57:48|0.04170212
05:57:49|0.04168504
05:57:50|0.04168511
05:57:51|0.04168514
05:57:52|0.04168494
05:57:52|0.04168494
05:57:54|0.04168493
05:57:54|0.04168494
05:57:56|0.04168494
05:57:57|0.0416938
05:57:57|0.0416938
05:57:58|0.04168554
05:58:01|0.04168553
05:58:02|0.04168553
05:58:03|0.04168553
05:58:04|0.04168553
05:58:05|0.04168553
05:58:06|0.0416938
05:58:08|0.04167647
05:58:09|0.04167647
05:58:10|0.04167647
05:58:10|0.04167647
05:58:11|0.04167647
05:58:12|0.04167253
05:58:14|0.041674
05:58:15|0.041674
05:58:15|0.0416725
05:58:17|0.04166707
05:58:18|0.04167049
05:58:19|0.04167049
05:58:20|0.04167049
05:58:21|0.04167014
05:58:22|0.04167014
05:58:22|0.04167014
05:58:24|0.04167014
05:58:25|0.04167014
05:58:26|0.04167014
05:58:26|0.04167014
05:58:28|0.04167014
05:58:29|0.04167014
05:58:30|0.04167014
05:58:31|0.04167014
05:58:32|0.04167647
05:58:33|0.04167647
05:58:34|0.04167647
05:58:35|0.04167647
05:58:36|0.04168653
05:58:37|0.04171776
05:58:38|0.04171776
05:58:39|0.04171776
05:58:40|0.04171776
05:58:41|0.04171777
05:58:42|0.04171777
05:58:43|0.04171776
05:58:44|0.04171777
05:58:45|0.04171777
05:58:46|0.04169795
05:58:47|0.04169795
05:58:48|0.04169795
05:58:49|0.04172127
05:58:50|0.04172127
05:58:51|0.04172127
05:58:52|0.04172127
05:58:53|0.04172127
05:58:54|0.04172127
05:58:55|0.04172127
05:58:56|0.04172127
05:58:57|0.04172127
05:58:58|0.04172127
05:58:59|0.04172127
05:59:00|0.04172127
05:59:01|0.04172127
05:59:03|0.04172127
05:59:04|0.04172126
05:59:04|0.04173823
05:59:06|0.04173823
05:59:07|0.04172196
05:59:08|0.04172196
05:59:09|0.04172196
05:59:09|0.04172196
05:59:10|0.04172196
05:59:12|0.04172196
05:59:13|0.04174056
05:59:14|0.04174056
05:59:14|0.04174056
05:59:15|0.04174056
05:59:17|0.04174056
05:59:18|0.04174056
05:59:19|0.04174081
05:59:20|0.04174081
05:59:20|0.04174081
05:59:21|0.04174081
05:59:23|0.0417148
05:59:24|0.0417463
05:59:25|0.0417463
05:59:26|0.0417463
05:59:27|0.0417463
05:59:28|0.0417501
05:59:29|0.0417501
05:59:30|0.0417501
05:59:31|0.04172311
05:59:31|0.04172311
05:59:32|0.04172311
05:59:34|0.04173545
05:59:35|0.04173545
05:59:35|0.0417463
05:59:37|0.04173545
05:59:38|0.04173545
05:59:39|0.04173545
05:59:40|0.0417355
05:59:41|0.0417355
05:59:42|0.0417355
05:59:43|0.0417379
05:59:44|0.0417379
05:59:44|0.0417379
05:59:46|0.0417379
05:59:46|0.0417379
05:59:48|0.0417379
05:59:48|0.0417379
05:59:50|0.0417379
05:59:50|0.0417379
05:59:52|0.0417379
05:59:53|0.0417379
05:59:54|0.04176203
05:59:55|0.04176202
05:59:55|0.04176208
05:59:56|0.04174819
05:59:57|0.04174819
05:59:59|0.04174819
06:00:00|0.04174819
06:00:00|0.04174819
06:00:02|0.04177674
06:00:03|0.041762
06:00:05|0.04177706
06:00:06|0.04177706
06:00:06|0.04177675
06:00:07|0.04177675
06:00:09|0.04177694
06:00:09|0.04177694
06:00:11|0.04173545
06:00:11|0.04177688
06:00:12|0.04177688
06:00:13|0.04177688
06:00:14|0.04177688
06:00:16|0.04177688
06:00:16|0.04177688
06:00:18|0.04177688
06:00:18|0.04177688
06:00:19|0.04177688
06:00:20|0.04172977
06:00:22|0.04172977
06:00:22|0.04172977
06:00:23|0.04172977
06:00:24|0.04172977
06:00:25|0.04172977
06:00:26|0.04172977
06:00:27|0.04172977
06:00:28|0.04172977
06:00:29|0.04172977
06:00:30|0.04172977
06:00:31|0.04172953
06:00:33|0.04172953
06:00:34|0.04172953
06:00:34|0.04172953
06:00:36|0.0417337
06:00:36|0.0417337
06:00:37|0.0417337
06:00:38|0.0417337
06:00:40|0.0417337
06:00:41|0.04174002
06:00:41|0.04174204
06:00:42|0.04174204
06:00:43|0.04174204
06:00:44|0.04175552
06:00:46|0.04175552
06:00:47|0.04173374
06:00:48|0.04172982
06:00:49|0.04172982
06:00:50|0.04176664
06:00:51|0.04176664
06:00:52|0.04176664
06:00:53|0.04176664
06:00:54|0.04176789
06:00:55|0.04181833
06:00:56|0.04181833
06:00:57|0.04181833
06:00:57|0.04181833
06:00:59|0.04181833
06:01:00|0.04181833
06:01:01|0.04182979
06:01:01|0.04182903
06:01:04|0.04182903
06:01:05|0.04182903
06:01:06|0.04182903
06:01:06|0.04182903
06:01:08|0.04182918
06:01:09|0.04182918
06:01:09|0.04182918
06:01:10|0.04182918
06:01:11|0.04182918
06:01:12|0.04182918
06:01:13|0.04182921
06:01:15|0.04182921
06:01:16|0.04182921
06:01:17|0.04182921
06:01:17|0.04182921
06:01:19|0.04183602
06:01:19|0.04183602
06:01:21|0.04177922
06:01:21|0.04177921
06:01:23|0.04177921
06:01:24|0.04177921
06:01:24|0.04177921
06:01:26|0.04176959
06:01:26|0.04176959
06:01:28|0.04169951
06:01:28|0.04169951
06:01:30|0.04168794
06:01:30|0.04168794
06:01:31|0.04168794
06:01:32|0.04168794
06:01:34|0.04168794
06:01:34|0.04168794
06:01:36|0.04168366
06:01:37|0.04168795
06:01:37|0.04168366
06:01:38|0.04168368
06:01:40|0.04168368
06:01:41|0.04168368
06:01:42|0.04168808
06:01:43|0.04168801
06:01:44|0.04168801
06:01:45|0.04168801
06:01:46|0.04171487
06:01:47|0.04171487
06:01:48|0.04171487
06:01:49|0.04168801
06:01:50|0.04168801
06:01:51|0.04165485
06:01:52|0.04165485
06:01:53|0.04165485
06:01:54|0.04165746
06:01:55|0.04167121
06:01:56|0.04167122
06:01:57|0.04167122
06:01:58|0.04167126
06:01:59|0.04167126
06:02:00|0.04170258
06:02:01|0.04169606
06:02:02|0.04169606
06:02:03|0.04169606
06:02:05|0.04169606
06:02:05|0.04169206
06:02:07|0.04167949
06:02:08|0.04167952
06:02:08|0.04167531
06:02:10|0.04167531
06:02:11|0.04167531
06:02:13|0.04167531
06:02:14|0.04167531
06:02:14|0.04167531
06:02:16|0.04168801
06:02:16|0.04167952
06:02:17|0.0416795
06:02:18|0.0416795
06:02:19|0.0416795
06:02:20|0.0416795
06:02:21|0.0416795
06:02:23|0.0416795
06:02:23|0.0416795
06:02:24|0.0416795
06:02:25|0.0416795
06:02:27|0.0416795
06:02:27|0.0416795
06:02:28|0.0416795
06:02:30|0.0416795
06:02:30|0.0416795
06:02:31|0.0416795
06:02:32|0.04165982
06:02:34|0.04169476
06:02:35|0.04167415
06:02:35|0.04167416
06:02:37|0.04167415
06:02:38|0.04167408
06:02:38|0.04167408
06:02:39|0.04165441
06:02:41|0.04165905
06:02:42|0.04165982
06:02:42|0.04166278
06:02:44|0.04166278
06:02:45|0.04167408
06:02:46|0.04167408
06:02:47|0.04167408
06:02:48|0.04167408
06:02:49|0.04167408
06:02:50|0.04165982
06:02:52|0.04165982
06:02:53|0.04165983
06:02:53|0.04165983
06:02:54|0.04165983
06:02:55|0.04165984
06:02:56|0.04165984
06:02:57|0.04165983
06:02:59|0.04165983
06:03:00|0.04165983
06:03:00|0.04165983
06:03:01|0.04165983
06:03:02|0.04165985
06:03:03|0.04165986
06:03:04|0.04166278
06:03:06|0.04167949
06:03:06|0.0416795
06:03:08|0.04165982
06:03:09|0.04165982
06:03:10|0.04165997
06:03:11|0.04165982
06:03:12|0.04164705
06:03:13|0.04169606
06:03:14|0.04169606
06:03:15|0.04169606
06:03:16|0.04169606
06:03:17|0.04165861
06:03:18|0.04165861
06:03:19|0.04165861
06:03:20|0.04165861
06:03:21|0.04165861
06:03:22|0.04165861
06:03:23|0.04167411
06:03:25|0.04167411
06:03:25|0.04167411
06:03:27|0.04167411
06:03:28|0.04167412
06:03:28|0.04166067
06:03:29|0.04166067
06:03:30|0.04165858
06:03:32|0.04165858
06:03:33|0.04165858
06:03:33|0.04165858
06:03:34|0.04165858
06:03:35|0.04165858
06:03:36|0.04165859
06:03:37|0.04165859
06:03:39|0.04165859
06:03:39|0.04165859
06:03:41|0.04165859
06:03:42|0.04165859
06:03:43|0.04165859
06:03:43|0.04165859
06:03:44|0.04165861
06:03:46|0.04165861
06:03:46|0.04165861
06:03:47|0.04165861
06:03:49|0.04165861
06:03:50|0.04166993
06:03:51|0.04166993
06:03:52|0.04169041
06:03:53|0.04166993
06:03:54|0.04166993
06:03:55|0.04166994
06:03:56|0.041669
06:03:57|0.041669
06:03:58|0.04166059
06:03:59|0.04166059
06:04:00|0.04164705
06:04:01|0.04164705
06:04:02|0.04164706
06:04:03|0.04164706
06:04:04|0.04164706
06:04:05|0.04167004
06:04:07|0.04165108
06:04:11|0.04165108
06:04:11|0.04166993
06:04:12|0.04169606
06:04:14|0.04168221
06:04:15|0.04167827
06:04:15|0.04167408
06:04:17|0.04167146
06:04:18|0.04167149
06:04:19|0.04167149
06:04:20|0.04167149
06:04:21|0.04167149
06:04:22|0.04167072
06:04:23|0.04167072
06:04:24|0.04167072
06:04:25|0.04167072
06:04:26|0.04167072
06:04:27|0.04167072
06:04:28|0.04167072
06:04:29|0.04167072
06:04:30|0.04167072
06:04:31|0.04167072
06:04:32|0.04167072
06:04:34|0.04167072
06:04:34|0.04167824
06:04:35|0.04167824
06:04:37|0.04167824
06:04:37|0.04167824
06:04:38|0.04164277
06:04:39|0.04164277
06:04:41|0.04164277
06:04:42|0.04163573
06:04:43|0.04163573
06:04:43|0.04163573
06:04:45|0.04163573
06:04:46|0.0416484
06:04:47|0.04163239
06:04:47|0.04163239
06:04:49|0.04167407
06:04:50|0.04167407
06:04:51|0.04167314
06:04:51|0.04167314
06:04:53|0.04167314
06:04:54|0.04167314
06:04:54|0.04167314
06:04:56|0.04164204
06:04:56|0.04164204
06:04:57|0.04164204
06:04:58|0.04164204
06:05:00|0.04164204
06:05:00|0.04163239
06:05:02|0.04163239
06:05:03|0.0416202
06:05:04|0.04161827
06:05:05|0.04160832
06:05:06|0.04160832
06:05:08|0.04154332
06:05:08|0.04156386
06:05:09|0.04154218
06:05:11|0.04153078
06:05:11|0.04153078
06:05:13|0.04151449
06:05:14|0.04151449
06:05:15|0.04151449
06:05:16|0.04151449
06:05:17|0.04151449
06:05:18|0.04150272
06:05:19|0.04150272
06:05:20|0.04150273
06:05:21|0.04150275
06:05:22|0.04150278
06:05:23|0.04150279
06:05:24|0.04150279
06:05:25|0.04153514
06:05:26|0.04154163
06:05:27|0.04154163
06:05:28|0.04154163
06:05:29|0.04154163
06:05:30|0.04154163
06:05:31|0.04154163
06:05:32|0.04151589
06:05:33|0.04151589
06:05:34|0.04151589
06:05:35|0.04151589
06:05:36|0.04151589
06:05:37|0.04151589
06:05:38|0.04151589
06:05:39|0.04151589
06:05:40|0.04151589
06:05:41|0.04151589
06:05:42|0.04154303
06:05:43|0.04154303
06:05:44|0.0415425
06:05:45|0.04154341
06:05:46|0.04154341
06:05:47|0.04154341
06:05:48|0.04154341
06:05:49|0.04154341
06:05:50|0.04154341
06:05:51|0.04154341
06:05:52|0.04154341
06:05:54|0.04153342
06:05:55|0.04153342
06:05:55|0.04153342
06:05:56|0.04153342
06:05:57|0.04152
06:05:58|0.04152
06:05:59|0.04152
06:06:00|0.04151997
06:06:01|0.04151997
06:06:02|0.04152637
06:06:05|0.04152637
06:06:06|0.04151168
06:06:06|0.04150272
06:06:07|0.04150272
06:06:10|0.04150647
06:06:11|0.04148509
06:06:12|0.04148509
06:06:13|0.04148511
06:06:14|0.04148999
06:06:15|0.04148435
06:06:15|0.04148507
06:06:17|0.04148507
06:06:18|0.04147826
06:06:18|0.04147826
06:06:20|0.04147605
06:06:21|0.04147605
06:06:22|0.04147605
06:06:23|0.04147605
06:06:25|0.04147605
06:06:26|0.04147605
06:06:26|0.04140593
06:06:27|0.04143188
06:06:29|0.0414258
06:06:30|0.0414258
06:06:31|0.0414258
06:06:32|0.04143878
06:06:33|0.04143278
06:06:33|0.04143278
06:06:34|0.04143278
06:06:35|0.04143278
06:06:36|0.04143278
06:06:37|0.04143278
06:06:39|0.0414386
06:06:40|0.04143461
06:06:41|0.04143454
06:06:42|0.04143454
06:06:43|0.04143455
06:06:44|0.04143228
06:06:45|0.04143228
06:06:46|0.04143228
06:06:48|0.04143228
06:06:48|0.04143228
06:06:49|0.04139015
06:06:50|0.04139015
06:06:51|0.04139015
06:06:53|0.04139015
06:06:54|0.04139015
06:06:55|0.04140963
06:06:56|0.04140963
06:06:57|0.04140896
06:06:58|0.04139588
06:06:58|0.04138325
06:06:59|0.04138325
06:07:01|0.04138325
06:07:01|0.04138325
06:07:03|0.04138325
06:07:04|0.04138325
06:07:05|0.04144
06:07:05|0.0414104
06:07:07|0.04140217
06:07:07|0.04139202
06:07:09|0.04139202
06:07:10|0.04139202
06:07:12|0.0414403
06:07:12|0.0414403
06:07:13|0.0414403
06:07:14|0.0414109
06:07:15|0.04141065
06:07:16|0.04141065
06:07:18|0.04140133
06:07:19|0.04140133
06:07:19|0.04140133
06:07:21|0.04140133
06:07:21|0.04141033
06:07:23|0.04140132
06:07:24|0.04140132
06:07:25|0.04140133
06:07:25|0.04140133
06:07:27|0.04140132
06:07:28|0.04139208
06:07:28|0.04139208
06:07:30|0.04138323
06:07:30|0.04138323
06:07:32|0.04138308
06:07:33|0.04140467
06:07:33|0.04140467
06:07:35|0.04140467
06:07:35|0.04140467
06:07:37|0.04136795
06:07:38|0.0413756
06:07:39|0.0413756
06:07:40|0.04135186
06:07:41|0.04135186
06:07:42|0.04138507
06:07:43|0.04138507
06:07:44|0.04139958
06:07:45|0.04137286
06:07:46|0.0413762
06:07:47|0.04135318
06:07:48|0.04135318
06:07:49|0.04138255
06:07:50|0.04138254
06:07:51|0.04138254
06:07:52|0.04140256
06:07:53|0.04140256
06:07:54|0.04140256
06:07:55|0.04141604
06:07:56|0.04140256
06:07:57|0.04140256
06:07:58|0.04140256
06:07:59|0.04140256
06:08:00|0.04138255
06:08:01|0.04138255
06:08:02|0.04138255
06:08:03|0.04138255
06:08:04|0.04138255
06:08:05|0.04139276
06:08:06|0.04139276
06:08:07|0.04139276
06:08:09|0.04141605
06:08:10|0.04142404
06:08:11|0.04142404
06:08:12|0.04139276
06:08:13|0.04140985
06:08:13|0.04141551
06:08:15|0.04141551
06:08:16|0.04141551
06:08:17|0.04141198
06:08:18|0.04141198
06:08:18|0.04140256
06:08:19|0.04140256
06:08:20|0.04140256
06:08:22|0.04140257
06:08:23|0.04140256
06:08:24|0.04140256
06:08:25|0.04140256
06:08:26|0.04140256
06:08:27|0.04140256
06:08:28|0.04140256
06:08:28|0.04140256
06:08:29|0.0414
06:08:31|0.0414
06:08:32|0.0414
06:08:33|0.0414
06:08:33|0.0414
06:08:35|0.0414
06:08:36|0.04138835
06:08:37|0.0413752
06:08:38|0.0413752
06:08:39|0.0413752
06:08:40|0.0413752
06:08:42|0.0413752
06:08:42|0.04135189
06:08:44|0.04135189
06:08:44|0.04135189
06:08:46|0.04135163
06:08:47|0.04134912
06:08:48|0.04137546
06:08:49|0.04137546
06:08:50|0.04135262
06:08:51|0.04135262
06:08:53|0.0413785
06:08:54|0.0413785
06:08:55|0.04137348
06:08:56|0.04137348
06:08:57|0.04137348
06:08:58|0.04137348
06:09:00|0.04137348
06:09:01|0.04137348
06:09:01|0.04137348
06:09:02|0.04136501
06:09:04|0.04136501
06:09:05|0.04136501
06:09:05|0.04136501
06:09:06|0.04135718
06:09:08|0.04135718
06:09:08|0.04135718
06:09:09|0.04135718
06:09:11|0.04135718
06:09:12|0.04135718
06:09:13|0.04137455
06:09:14|0.04140367
06:09:15|0.04139959
06:09:16|0.04139959
06:09:17|0.04139959
06:09:18|0.04139959
06:09:19|0.0413715
06:09:20|0.04137204
06:09:21|0.04137204
06:09:22|0.04137204
06:09:23|0.04137204
06:09:24|0.04137204
06:09:25|0.04137204
06:09:26|0.04138159
06:09:27|0.04139959
06:09:28|0.04139959
06:09:29|0.04139959
06:09:30|0.04137211
06:09:31|0.04137204
06:09:32|0.04137204
06:09:33|0.04137204
06:09:34|0.04137478
06:09:36|0.04137478
06:09:37|0.04137478
06:09:38|0.04137211
06:09:38|0.04136636
06:09:39|0.04136636
06:09:40|0.04136089
06:09:42|0.04136088
06:09:42|0.04136637
06:09:43|0.04136639
06:09:44|0.04136636
06:09:46|0.04136505
06:09:47|0.04139403
06:09:47|0.04134912
06:09:48|0.04134913
06:09:49|0.04134917
06:09:51|0.04136299
06:09:52|0.04137303
06:09:53|0.04137303
06:09:54|0.04138529
06:09:55|0.0413664
06:09:56|0.0413664
06:09:58|0.04136636
06:09:58|0.04136502
06:10:00|0.04136502
06:10:00|0.04136502
06:10:02|0.04136502
06:10:02|0.04136502
06:10:04|0.04136502
06:10:04|0.04136502
06:10:06|0.04136502
06:10:07|0.04136502
06:10:08|0.04136502
06:10:09|0.04136502
06:10:09|0.04136502
06:10:11|0.04139284
06:10:11|0.0413805
06:10:13|0.0413805
06:10:14|0.0413805
06:10:15|0.0413805
06:10:16|0.0413805
06:10:18|0.0413805
06:10:19|0.0413805
06:10:19|0.0413805
06:10:20|0.0413805
06:10:22|0.0413805
06:10:23|0.0413733
06:10:24|0.04140884
06:10:25|0.04140884
06:10:27|0.04140642
06:10:28|0.04142433
06:10:29|0.04142433
06:10:30|0.04142433
06:10:31|0.04142433
06:10:32|0.04145428
06:10:33|0.04145422
06:10:35|0.04145422
06:10:36|0.04145422
06:10:36|0.04145422
06:10:37|0.04145422
06:10:38|0.04145422
06:10:40|0.04145422
06:10:40|0.04145422
06:10:41|0.04145422
06:10:43|0.04148223
06:10:43|0.04146033
06:10:45|0.04146045
06:10:45|0.04146066
06:10:46|0.04148938
06:10:47|0.04148938
06:10:48|0.04148938
06:10:50|0.04146734
06:10:51|0.04146345
06:10:52|0.04148346
06:10:53|0.04147941
06:10:54|0.04149
06:10:55|0.04147948
06:10:56|0.04147372
06:10:57|0.04147372
06:10:57|0.04149
06:10:59|0.04147348
06:11:00|0.04147348
06:11:00|0.04146661
06:11:02|0.04151709
06:11:02|0.04151709
06:11:03|0.0415422
06:11:05|0.0415422
06:11:06|0.0415422
06:11:07|0.04154368
06:11:08|0.04154368
06:11:08|0.04150365
06:11:09|0.04149835
06:11:10|0.04149835
06:11:11|0.04149835
06:11:13|0.04149835
06:11:14|0.04148922
06:11:14|0.04146438
06:11:16|0.04151894
06:11:17|0.04149836
06:11:18|0.04149836
06:11:20|0.04149835
06:11:20|0.04149835
06:11:21|0.04146062
06:11:23|0.04146438
06:11:23|0.04149835
06:11:25|0.04146062
06:11:26|0.04146062
06:11:27|0.04146062
06:11:28|0.04146062
06:11:30|0.04146062
06:11:31|0.04146062
06:11:31|0.04147619
06:11:33|0.04146033
06:11:34|0.04143423
06:11:35|0.04143423
06:11:36|0.04143105
06:11:36|0.04144426
06:11:37|0.04144782
06:11:39|0.04144371
06:11:40|0.04144371
06:11:41|0.04144371
06:11:42|0.04149889
06:11:43|0.04149888
06:11:44|0.04149908
06:11:45|0.04149912
06:11:46|0.04149912
06:11:47|0.04149342
06:11:48|0.04149342
06:11:49|0.04149342
06:11:50|0.04149342
06:11:51|0.04149342
06:11:52|0.04149342
06:11:53|0.04149342
06:11:54|0.04151348
06:11:56|0.04151348
06:11:56|0.04151348
06:11:57|0.04151348
06:11:59|0.04151348
06:11:59|0.04151348
06:12:00|0.04151348
06:12:01|0.04151348
06:12:02|0.04151348
06:12:03|0.04151348
06:12:04|0.04151348
06:12:05|0.04154972
06:12:06|0.04152525
06:12:07|0.04152525
06:12:08|0.04152525
06:12:09|0.04152525
06:12:10|0.04152525
06:12:12|0.04152525
06:12:12|0.04152525
06:12:13|0.04156028
06:12:14|0.04151924
06:12:15|0.04151924
06:12:16|0.04151924
06:12:17|0.04151924
06:12:19|0.04151924
06:12:21|0.04151924
06:12:22|0.04151924
06:12:23|0.04151924
06:12:24|0.0415831
06:12:25|0.0415831
06:12:26|0.0415831
06:12:26|0.0415831
06:12:28|0.0415831
06:12:29|0.04154662
06:12:29|0.04154221
06:12:30|0.0415358
06:12:31|0.0415358
06:12:33|0.0415358
06:12:33|0.0415358
06:12:34|0.0415358
06:12:36|0.0415358
06:12:36|0.04148306
06:12:38|0.04148306
06:12:38|0.04148306
06:12:39|0.04148306
06:12:41|0.04148306
06:12:41|0.04148306
06:12:42|0.04148306
06:12:43|0.0415358
06:12:44|0.04154579
06:12:46|0.04154578
06:12:47|0.04151223
06:12:48|0.04151223
06:12:49|0.04151223
06:12:50|0.04151223
06:12:51|0.04151223
06:12:52|0.0415261
06:12:53|0.0415261
06:12:54|0.0415261
06:12:55|0.0415261
06:12:56|0.0415261
06:12:57|0.0415261
06:12:58|0.04153176
06:12:59|0.04153176
06:13:00|0.04153176
06:13:01|0.04153176
06:13:02|0.04151924
06:13:03|0.0415004
06:13:04|0.04145423
06:13:05|0.04145418
06:13:06|0.04145418
06:13:07|0.04141032
06:13:08|0.04141032
06:13:09|0.04141032
06:13:10|0.04141032
06:13:11|0.04141032
06:13:12|0.04141032
06:13:13|0.04141032
06:13:14|0.04141032
06:13:15|0.04141032
06:13:16|0.04146806
06:13:17|0.04146806
06:13:18|0.04146806
06:13:19|0.04146806
06:13:20|0.04146806
06:13:22|0.04146806
06:13:22|0.04148203
06:13:23|0.04148203
06:13:25|0.04148203
06:13:26|0.04148203
06:13:26|0.04148203
06:13:28|0.04148203
06:13:30|0.04148203
06:13:30|0.04148203
06:13:31|0.04148203
06:13:33|0.04148203
06:13:33|0.04147678
06:13:35|0.04147678
06:13:36|0.04147678
06:13:37|0.04147678
06:13:38|0.04147678
06:13:39|0.04147678
06:13:40|0.04148203
06:13:41|0.04148203
06:13:42|0.04143262
06:13:43|0.04143262
06:13:44|0.04144132
06:13:45|0.04144132
06:13:46|0.04144132
06:13:47|0.04144132
06:13:48|0.04144132
06:13:49|0.04144132
06:13:50|0.04144132
06:13:51|0.0414105
06:13:52|0.0414105
06:13:53|0.0414105
06:13:54|0.04140625
06:13:55|0.04138833
06:13:56|0.04138833
06:13:57|0.04138833
06:13:58|0.04138833
06:13:59|0.04138833
06:14:00|0.04138833
06:14:01|0.04137316
06:14:02|0.04137316
06:14:03|0.04137316
06:14:04|0.04137316
06:14:05|0.04137316
06:14:06|0.04137316
06:14:07|0.04136088
06:14:08|0.0413505
06:14:09|0.04140499
06:14:10|0.04140499
06:14:11|0.04136596
06:14:12|0.04136596
06:14:13|0.04136596
06:14:14|0.04137737
06:14:15|0.04137737
06:14:16|0.04137737
06:14:17|0.04137737
06:14:18|0.04138575
06:14:19|0.04137737
06:14:20|0.04137737
06:14:21|0.04137737
06:14:23|0.04137736
06:14:24|0.04137737
06:14:25|0.04135166
06:14:26|0.04138828
06:14:27|0.04138828
06:14:29|0.04143104
06:14:30|0.04143104
06:14:30|0.04143104
06:14:31|0.0414116
06:14:33|0.04139507
06:14:33|0.04143104
06:14:35|0.04143104
06:14:36|0.04143104
06:14:37|0.04143104
06:14:38|0.04143104
06:14:39|0.04144108
06:14:40|0.04144108
06:14:41|0.04144108
06:14:42|0.04143207
06:14:43|0.04143207
06:14:44|0.04142204
06:14:45|0.04142204
06:14:46|0.04142204
06:14:47|0.04142204
06:14:48|0.04145
06:14:49|0.04145
06:14:50|0.04145
06:14:51|0.04145
06:14:52|0.04143229
06:14:53|0.04143229
06:14:54|0.04143229
06:14:55|0.04143229
06:14:56|0.04143229
06:14:57|0.04143229
06:14:58|0.04143229
06:14:59|0.04143229
06:15:00|0.04143229
06:15:01|0.04143229
06:15:02|0.04143229
06:15:04|0.04143229
06:15:04|0.04143229
06:15:05|0.04143229
06:15:06|0.0414492
06:15:08|0.0414492
06:15:08|0.0414492
06:15:09|0.0414492
06:15:10|0.0414492
06:15:11|0.0414492
06:15:12|0.04145
06:15:14|0.04145
06:15:14|0.04142205
06:15:16|0.04143227
06:15:16|0.04141825
06:15:18|0.04141209
06:15:18|0.04141209
06:15:19|0.04141209
06:15:20|0.04141209
06:15:21|0.04141209
06:15:22|0.04141209
06:15:24|0.04141209
06:15:25|0.04141
06:15:26|0.04142361
06:15:27|0.04142361
06:15:28|0.04142361
06:15:29|0.04140288
06:15:30|0.04138834
06:15:32|0.0414184
06:15:32|0.0414184
06:15:34|0.04139814
06:15:35|0.04139814
06:15:36|0.04139814
06:15:37|0.04139814
06:15:37|0.04137495
06:15:39|0.04138119
06:15:39|0.04137975
06:15:41|0.04137975
06:15:42|0.04137975
06:15:42|0.04137975
06:15:44|0.04137975
06:15:45|0.04137975
06:15:45|0.04137975
06:15:47|0.04137975
06:15:48|0.04137975
06:15:48|0.04133509
06:15:49|0.04132562
06:15:50|0.04132562
06:15:52|0.0413256
06:15:53|0.0413256
06:15:53|0.04130826
06:15:55|0.04132142
06:15:56|0.04130432
06:15:57|0.04130432
06:15:58|0.04131499
06:15:59|0.04131499
06:16:00|0.04131499
06:16:01|0.04127843
06:16:02|0.04127843
06:16:03|0.04127445
06:16:04|0.04130037
06:16:05|0.04129988
06:16:06|0.04124857
06:16:07|0.04127612
06:16:08|0.04127588
06:16:09|0.04127589
06:16:10|0.04127589
06:16:11|0.04127589
06:16:12|0.0412754
06:16:13|0.0412754
06:16:14|0.04129789
06:16:15|0.0413184
06:16:16|0.0413184
06:16:17|0.04129247
06:16:18|0.04129247
06:16:19|0.04129247
06:16:20|0.04129247
06:16:21|0.0412684
06:16:22|0.0412684
06:16:23|0.0412684
06:16:25|0.0412684
06:16:26|0.0412684
06:16:27|0.0412684
06:16:28|0.0412684
06:16:30|0.0412684
06:16:30|0.0412684
06:16:32|0.0412684
06:16:32|0.0412684
06:16:34|0.0412684
06:16:35|0.0413011
06:16:36|0.0413011
06:16:36|0.04129247
06:16:38|0.04129247
06:16:38|0.04129247
06:16:39|0.04129247
06:16:41|0.0413011
06:16:42|0.0413011
06:16:43|0.0413011
06:16:44|0.04131267
06:16:45|0.04131267
06:16:46|0.0413286
06:16:47|0.04130238
06:16:48|0.04130238
06:16:49|0.04130238
06:16:50|0.04130238
06:16:52|0.04132851
06:16:52|0.04132851
06:16:54|0.04130283
06:16:55|0.04125646
06:16:55|0.04125646
06:16:56|0.04125646
06:16:57|0.04125646
06:16:58|0.04125646
06:16:59|0.04129341
06:17:01|0.04129341
06:17:01|0.04130283
06:17:02|0.04130283
06:17:03|0.04130283
06:17:04|0.04130283
06:17:05|0.04130283
06:17:07|0.04130283
06:17:08|0.04130283
06:17:09|0.04130283
06:17:10|0.04132864
06:17:11|0.04132864
06:17:12|0.04132864
06:17:13|0.04132864
06:17:14|0.04132864
06:17:15|0.04132864
06:17:16|0.04132864
06:17:17|0.04132864
06:17:18|0.04132864
06:17:19|0.04132864
06:17:20|0.04132864
06:17:21|0.04132806
06:17:22|0.04132864
06:17:23|0.04132044
06:17:25|0.04132044
06:17:26|0.04132044
06:17:26|0.04130944
06:17:28|0.04130944
06:17:28|0.04130944
06:17:30|0.04130944
06:17:31|0.04130944
06:17:31|0.04132807
06:17:32|0.04132807
06:17:34|0.04132807
06:17:35|0.04132807
06:17:35|0.04132807
06:17:37|0.04132807
06:17:38|0.04136634
06:17:38|0.04136634
06:17:39|0.0413696
06:17:41|0.0413696
06:17:41|0.0413696
06:17:42|0.0413696
06:17:43|0.0413696
06:17:44|0.0413696
06:17:46|0.0413696
06:17:47|0.0413696
06:17:47|0.04132997
06:17:49|0.0413337
06:17:49|0.04133317
06:17:50|0.04133317
06:17:52|0.04133317
06:17:53|0.04133317
06:17:54|0.04133317
06:17:54|0.04130912
06:17:55|0.04133245
06:17:57|0.04133245
06:17:57|0.04133245
06:17:58|0.04132096
06:18:00|0.04132096
06:18:01|0.04132096
06:18:01|0.04129508
06:18:03|0.04127469
06:18:04|0.04127469
06:18:05|0.04125401
06:18:06|0.04127844
06:18:07|0.04127844
06:18:08|0.04127844
06:18:09|0.04125
06:18:09|0.04122019
06:18:11|0.04123439
06:18:12|0.04123402
06:18:13|0.04123402
06:18:13|0.04123402
06:18:14|0.04123402
06:18:15|0.04121251
06:18:17|0.0412124
06:18:18|0.04120994
06:18:19|0.04120901
06:18:19|0.0412001
06:18:20|0.0412001
06:18:22|0.04119874
06:18:22|0.04119874
06:18:24|0.04119182
06:18:25|0.04119182
06:18:27|0.04119182
06:18:27|0.04119182
06:18:28|0.04119182
06:18:30|0.04119182
06:18:31|0.04121166
06:18:32|0.04121251
06:18:33|0.04121251
06:18:34|0.04121244
06:18:35|0.04121244
06:18:35|0.04121244
06:18:37|0.04121244
06:18:38|0.04121244
06:18:39|0.04121244
06:18:40|0.04119929
06:18:41|0.04119929
06:18:42|0.04119929
06:18:43|0.04121
06:18:44|0.04121
06:18:45|0.04121
06:18:46|0.04121251
06:18:47|0.04121248
06:18:48|0.0412516
06:18:49|0.0412516
06:18:50|0.0412516
06:18:51|0.0412516
06:18:52|0.0412516
06:18:53|0.0412516
06:18:54|0.0412516
06:18:55|0.0412516
06:18:56|0.04128035
06:18:56|0.04128035
06:18:58|0.0412421
06:18:59|0.0412421
06:18:59|0.0412421
06:19:01|0.0412421
06:19:02|0.0412421
06:19:03|0.0412421
06:19:04|0.0412421
06:19:05|0.0412421
06:19:06|0.0412421
06:19:06|0.04123427
06:19:08|0.04123427
06:19:09|0.04121625
06:19:09|0.04121628
06:19:11|0.04121627
06:19:11|0.04121627
06:19:12|0.04121627
06:19:14|0.0412516
06:19:15|0.0412516
06:19:15|0.0412516
06:19:17|0.0412516
06:19:18|0.0412516
06:19:18|0.04127844
06:19:20|0.04128147
06:19:20|0.04126838
06:19:22|0.04129929
06:19:23|0.04127378
06:19:24|0.04129909
06:19:24|0.04129909
06:19:27|0.04131285
06:19:28|0.04131285
06:19:29|0.04131285
06:19:30|0.04131285
06:19:30|0.04131285
06:19:31|0.04129959
06:19:32|0.04129959
06:19:34|0.04129959
06:19:34|0.04128197
06:19:35|0.04127813
06:19:36|0.04130589
06:19:37|0.04130589
06:19:39|0.04130589
06:19:40|0.04130332
06:19:41|0.04130332
06:19:41|0.04130332
06:19:42|0.04130332
06:19:43|0.04130332
06:19:45|0.04130332
06:19:46|0.04130332
06:19:48|0.04131042
06:19:49|0.04131042
06:19:49|0.04131042
06:19:51|0.04131042
06:19:51|0.04131042
06:19:53|0.04131042
06:19:54|0.04131042
06:19:54|0.04131082
06:19:55|0.04131082
06:19:57|0.04131082
06:19:57|0.04130555
06:19:58|0.04128592
06:19:59|0.04128592
06:20:00|0.04128596
06:20:01|0.04128596
06:20:03|0.04128596
06:20:04|0.04128596
06:20:06|0.04128602
06:20:06|0.04128602
06:20:07|0.04128602
06:20:09|0.04128602
06:20:11|0.0413048
06:20:12|0.0413048
06:20:12|0.0413048
06:20:13|0.0413048
06:20:15|0.04131813
06:20:15|0.04131813
06:20:16|0.04131813
06:20:17|0.04128602
06:20:19|0.04128602
06:20:20|0.04128602
06:20:21|0.04128602
06:20:22|0.04128602
06:20:23|0.04128602
06:20:23|0.04128602
06:20:25|0.04129399
06:20:26|0.04129399
06:20:28|0.04129399
06:20:29|0.04129399
06:20:30|0.04129399
06:20:31|0.04129399
06:20:32|0.04129399
06:20:33|0.04129399
06:20:34|0.04129399
06:20:35|0.04129399
06:20:37|0.04129399
06:20:38|0.04129399
06:20:39|0.04129399
06:20:40|0.04129399
06:20:40|0.04129399
06:20:42|0.04129399
06:20:43|0.04129339
06:20:44|0.04126838
06:20:45|0.04126838
06:20:46|0.04127278
06:20:47|0.04127278
06:20:48|0.04127278
06:20:49|0.04126838
06:20:50|0.04126838
06:20:51|0.04126838
06:20:52|0.04126838
06:20:53|0.04126838
06:20:54|0.04126838
06:20:55|0.04127929
06:20:56|0.04130962
06:20:57|0.04130962
06:20:58|0.04128015
06:20:59|0.04128015
06:21:00|0.04128015
06:21:02|0.04127982
06:21:03|0.04128015
06:21:04|0.04128015
06:21:05|0.04131646
06:21:06|0.04130578
06:21:07|0.04130578
06:21:08|0.0413491
06:21:08|0.0413491
06:21:11|0.0413491
06:21:11|0.04135936
06:21:12|0.04135936
06:21:13|0.04135936
06:21:14|0.04135936
06:21:16|0.04135936
06:21:17|0.04135936
06:21:18|0.04137678
06:21:19|0.04135936
06:21:20|0.04135936
06:21:20|0.0413336
06:21:22|0.04132997
06:21:23|0.04134259
06:21:24|0.04134259
06:21:25|0.04134252
06:21:26|0.04134252
06:21:26|0.04134144
06:21:28|0.04134144
06:21:29|0.04134144
06:21:30|0.04134144
06:21:31|0.04134144
06:21:32|0.04134144
06:21:32|0.04134144
06:21:34|0.04134144
06:21:35|0.04135064
06:21:36|0.04135064
06:21:36|0.04135064
06:21:38|0.04135563
06:21:38|0.04135563
06:21:40|0.04135563
06:21:41|0.04135563
06:21:42|0.04135563
06:21:43|0.04135563
06:21:44|0.04136288
06:21:44|0.04136288
06:21:45|0.04136288
06:21:46|0.0414
06:21:48|0.0414
06:21:49|0.0414
06:21:50|0.0414
06:21:51|0.0414
06:21:52|0.0414
06:21:53|0.0414
06:21:53|0.0414
06:21:55|0.0414
06:21:56|0.0413505
06:21:57|0.0413505
06:21:58|0.0413505
06:21:58|0.0413505
06:22:00|0.0413505
06:22:01|0.0413505
06:22:03|0.0413505
06:22:04|0.0413505
06:22:06|0.0413505
06:22:07|0.0413505
06:22:08|0.0413505
06:22:09|0.04134549
06:22:11|0.04134549
06:22:12|0.04134549
06:22:12|0.0413156
06:22:14|0.0413
06:22:14|0.0413
06:22:16|0.0413
06:22:17|0.0413
06:22:18|0.0413
06:22:19|0.0412997
06:22:20|0.04129961
06:22:20|0.04129961
06:22:22|0.04129961
06:22:23|0.04129961
06:22:24|0.04129961
06:22:25|0.04129961
06:22:26|0.04128756
06:22:27|0.04129578
06:22:28|0.04129578
06:22:29|0.04129578
06:22:29|0.04129578
06:22:31|0.0413352
06:22:31|0.0413352
06:22:33|0.0413352
06:22:34|0.0413352
06:22:35|0.0413352
06:22:36|0.0413352
06:22:38|0.0413352
06:22:39|0.0413352
06:22:39|0.0413352
06:22:40|0.0413352
06:22:41|0.04129601
06:22:43|0.04129601
06:22:43|0.04132697
06:22:44|0.04128891
06:22:46|0.0412672
06:22:47|0.04130008
06:22:47|0.04126051
06:22:49|0.04126051
06:22:49|0.04127268
06:22:51|0.04127268
06:22:52|0.04127268
06:22:53|0.04127361
06:22:54|0.04127361
06:22:55|0.04127361
06:22:56|0.04127361
06:22:57|0.04127361
06:22:58|0.04125001
06:22:59|0.04125001
06:23:00|0.04125001
06:23:01|0.04126381
06:23:02|0.04126467
06:23:04|0.04126579
06:23:05|0.04126616
06:23:07|0.04126616
06:23:08|0.04126616
06:23:09|0.04126616
06:23:10|0.04126616
06:23:11|0.04125
06:23:12|0.04125
06:23:12|0.04125
06:23:15|0.04125
06:23:15|0.04125
06:23:16|0.04125
06:23:18|0.04125
06:23:19|0.04125
06:23:20|0.04125
06:23:20|0.04123448
06:23:22|0.04123448
06:23:23|0.04123448
06:23:24|0.04123448
06:23:24|0.04123448
06:23:25|0.04123448
06:23:26|0.04123448
06:23:28|0.04123448
06:23:29|0.04123448
06:23:30|0.04123448
06:23:31|0.04123448
06:23:31|0.04123448
06:23:33|0.04123448
06:23:35|0.0412404
06:23:36|0.04124432
06:23:37|0.04124432
06:23:38|0.04124432
06:23:39|0.0412125
06:23:40|0.04123637
06:23:41|0.04123637
06:23:42|0.04123637
06:23:43|0.04123637
06:23:44|0.04123445
06:23:45|0.04123448
06:23:46|0.04123448
06:23:48|0.04119182
06:23:48|0.04119182
06:23:50|0.04119182
06:23:50|0.04119182
06:23:52|0.04119182
06:23:53|0.04119182
06:23:54|0.04119182
06:23:54|0.04119182
06:23:57|0.04119182
06:23:58|0.04119111
06:23:59|0.04121155
06:24:00|0.04121155
06:24:02|0.04115137
06:24:03|0.04110001
06:24:04|0.04113871
06:24:05|0.04110001
06:24:06|0.04110244
06:24:07|0.04110244
06:24:08|0.04109147
06:24:09|0.0410911
06:24:10|0.04103854
06:24:12|0.04103111
06:24:13|0.04105379
06:24:14|0.04105379
06:24:15|0.04103666
06:24:16|0.04101235
06:24:17|0.04102387
06:24:18|0.04103666
06:24:19|0.041
06:24:20|0.041
06:24:21|0.04103664
06:24:22|0.04104529
06:24:23|0.04105215
06:24:24|0.04105215
06:24:25|0.04105215
06:24:26|0.04105215
06:24:27|0.04105215
06:24:28|0.04103672
06:24:29|0.04103672
06:24:30|0.04101582
06:24:31|0.04101582
06:24:33|0.04101582
06:24:33|0.041021
06:24:34|0.04107264
06:24:36|0.04107264
06:24:36|0.04107636
06:24:38|0.04104149
06:24:38|0.04104149
06:24:40|0.04102426
06:24:41|0.04102426
06:24:41|0.04102426
06:24:42|0.04103664
06:24:44|0.04103664
06:24:44|0.04103664
06:24:45|0.04105866
06:24:46|0.04105866
06:24:47|0.04105866
06:24:49|0.04105733
06:24:51|0.04105733
06:24:51|0.04105733
06:24:52|0.04105733
06:24:53|0.04106556
06:24:54|0.04106556
06:24:56|0.04106556
06:24:56|0.04106556
06:24:58|0.04109311
06:24:58|0.04110138
06:24:59|0.04110138
06:25:00|0.04110138
06:25:02|0.04110138
06:25:03|0.041082
06:25:04|0.041082
06:25:05|0.041082
06:25:06|0.041082
06:25:07|0.041082
06:25:08|0.04111
06:25:09|0.04111
06:25:10|0.04111
06:25:10|0.04111
06:25:12|0.04110631
06:25:12|0.04110631
06:25:14|0.04111117
06:25:15|0.04111117
06:25:16|0.04111117
06:25:16|0.04111117
06:25:18|0.04112773
06:25:19|0.04112773
06:25:20|0.04112773
06:25:21|0.0411374
06:25:21|0.04117293
06:25:23|0.04117293
06:25:23|0.0412125
06:25:25|0.0412125
06:25:26|0.0412125
06:25:28|0.0412125
06:25:29|0.04115136
06:25:30|0.04114523
06:25:31|0.04114522
06:25:32|0.04114522
06:25:33|0.04114522
06:25:33|0.04114522
06:25:35|0.04119039
06:25:35|0.04123289
06:25:36|0.04119079
06:25:38|0.04119079
06:25:39|0.04119079
06:25:39|0.04119079
06:25:41|0.04119079
06:25:42|0.04120574
06:25:43|0.04120574
06:25:44|0.04120556
06:25:45|0.04119079
06:25:46|0.04119079
06:25:47|0.04119079
06:25:47|0.04119079
06:25:48|0.04119079
06:25:50|0.04119079
06:25:51|0.04119079
06:25:52|0.04119079
06:25:52|0.04119079
06:25:53|0.04117122
06:25:55|0.04117122
06:25:55|0.04117122
06:25:57|0.04117122
06:25:58|0.04117122
06:25:59|0.04117122
06:26:01|0.04117122
06:26:01|0.04117122
06:26:03|0.04117122
06:26:03|0.04117122
06:26:04|0.04122944
06:26:05|0.04122944
06:26:06|0.04122944
06:26:07|0.0411951
06:26:08|0.0411951
06:26:09|0.0411951
06:26:11|0.0411951
06:26:11|0.0411951
06:26:12|0.0411951
06:26:13|0.0411951
06:26:15|0.04119511
06:26:15|0.04119511
06:26:16|0.04119513
06:26:18|0.04119513
06:26:19|0.04119513
06:26:19|0.04119513
06:26:21|0.04119513
06:26:21|0.04119513
06:26:22|0.04119512
06:26:23|0.04121296
06:26:25|0.04121293
06:26:25|0.04121293
06:26:27|0.04121293
06:26:28|0.04121293
06:26:29|0.0411951
06:26:30|0.04115136
06:26:31|0.04114
06:26:33|0.041125
06:26:34|0.0411136
06:26:35|0.0411136
06:26:36|0.0411136
06:26:37|0.04117568
06:26:37|0.04114658
06:26:38|0.04114152
06:26:40|0.04114152
06:26:41|0.04114152
06:26:42|0.04114152
06:26:43|0.04114152
06:26:44|0.04114152
06:26:45|0.04110336
06:26:45|0.04110184
06:26:47|0.0411136
06:26:48|0.0411136
06:26:49|0.041082
06:26:50|0.04106308
06:26:51|0.04100148
06:26:52|0.04101914
06:26:53|0.04101914
06:26:54|0.04102575
06:26:55|0.04102575
06:26:56|0.04103577
06:26:57|0.04103577
06:26:58|0.04103577
06:26:59|0.04103577
06:27:00|0.04103577
06:27:01|0.04103577
06:27:02|0.04103577
06:27:03|0.04103577
06:27:04|0.04103577
06:27:05|0.04103577
06:27:06|0.04103577
06:27:07|0.04103666
06:27:08|0.04103666
06:27:09|0.04103658
06:27:10|0.04103658
06:27:11|0.0410149
06:27:12|0.0410149
06:27:13|0.0410149
06:27:15|0.0410149
06:27:16|0.04102671
06:27:17|0.04102671
06:27:18|0.04102671
06:27:18|0.04098794
06:27:20|0.04098094
06:27:21|0.04101451
06:27:22|0.04098093
06:27:22|0.0410061
06:27:24|0.0410061
06:27:25|0.0410061
06:27:25|0.0410061
06:27:27|0.0410061
06:27:29|0.0410061
06:27:30|0.0410061
06:27:32|0.0410061
06:27:33|0.0410061
06:27:33|0.0410061
06:27:35|0.04098087
06:27:36|0.04092672
06:27:36|0.04092672
06:27:38|0.04094874
06:27:38|0.04094874
06:27:39|0.04094866
06:27:41|0.04094866
06:27:42|0.04094866
06:27:42|0.04094866
06:27:44|0.0409
06:27:44|0.0409
06:27:46|0.0409
06:27:47|0.0409
06:27:48|0.0409
06:27:49|0.0409
06:27:50|0.0409
06:27:51|0.0409
06:27:52|0.040922
06:27:53|0.040922
06:27:54|0.0409
06:27:55|0.0409
06:27:56|0.0409
06:27:57|0.04094975
06:27:58|0.04090067
06:28:00|0.04090067
06:28:00|0.04090067
06:28:02|0.04090067
06:28:03|0.04090067
06:28:03|0.04090067
06:28:05|0.04090067
06:28:05|0.04090067
06:28:06|0.04090067
06:28:07|0.04090067
06:28:09|0.04090067
06:28:09|0.04090211
06:28:10|0.04090211
06:28:11|0.04094457
06:28:12|0.04094457
06:28:13|0.04094457
06:28:15|0.04094457
06:28:15|0.04094453
06:28:16|0.04094453
06:28:17|0.04094454
06:28:18|0.04094454
06:28:19|0.04094876
06:28:20|0.04094874
06:28:21|0.04094874
06:28:23|0.04094874
06:28:23|0.04094874
06:28:24|0.04094876
06:28:26|0.04094876
06:28:26|0.04094875
06:28:28|0.04094457
06:28:28|0.04094875
06:28:29|0.04094457
06:28:31|0.04094457
06:28:32|0.04094457
06:28:33|0.04094457
06:28:33|0.04094871
06:28:35|0.04094874
06:28:35|0.04094874
06:28:37|0.04094874
06:28:39|0.04094457
06:28:40|0.04092696
06:28:41|0.04092696
06:28:41|0.04094457
06:28:42|0.04094457
06:28:44|0.04094876
06:28:44|0.04099072
06:28:45|0.04099072
06:28:46|0.04101117
06:28:47|0.04101111
06:28:48|0.04101111
06:28:49|0.04102901
06:28:50|0.04102901
06:28:52|0.04101478
06:28:52|0.04101494
06:28:53|0.04110411
06:28:54|0.04110411
06:28:55|0.04108062
06:28:57|0.04108062
06:28:58|0.04108062
06:28:59|0.04105879
06:28:59|0.04105879
06:29:00|0.04105879
06:29:01|0.04105879
06:29:02|0.04105879
06:29:03|0.04105879
06:29:05|0.04105879
06:29:05|0.04105879
06:29:06|0.04103535
06:29:08|0.04103535
06:29:09|0.0410317
06:29:09|0.0410317
06:29:10|0.04105843
06:29:12|0.04105843
06:29:12|0.04105879
06:29:13|0.04105879
06:29:14|0.04105879
06:29:15|0.04105879
06:29:16|0.04105879
06:29:18|0.04105879
06:29:19|0.04105879
06:29:19|0.04105879
06:29:20|0.04105879
06:29:22|0.04105879
06:29:23|0.04105843
06:29:23|0.04105861
06:29:24|0.04105861
06:29:25|0.04105861
06:29:27|0.04105861
06:29:27|0.04105861
06:29:28|0.041
06:29:31|0.041
06:29:31|0.041
06:29:33|0.04100836
06:29:33|0.04100836
06:29:36|0.04100836
06:29:37|0.04100836
06:29:38|0.04100836
06:29:39|0.04100836
06:29:40|0.04098641
06:29:40|0.04098641
06:29:42|0.04098641
06:29:42|0.04098641
06:29:44|0.04098641
06:29:44|0.04098641
06:29:46|0.0409534
06:29:46|0.0409534
06:29:48|0.0409534
06:29:49|0.0409534
06:29:49|0.0409534
06:29:52|0.04098641
06:29:52|0.04098641
06:29:53|0.04098641
06:29:55|0.04095735
06:29:55|0.04095735
06:29:56|0.04095735
06:29:57|0.04095735
06:29:59|0.04095735
06:29:59|0.04102776
06:30:00|0.04102776
06:30:01|0.04096659
06:30:02|0.04096659
06:30:04|0.04096659
06:30:04|0.04096659
06:30:06|0.04094488
06:30:06|0.04096659
06:30:08|0.04096659
06:30:09|0.04096659
06:30:10|0.04099251
06:30:11|0.041
06:30:12|0.041
06:30:13|0.0409733
06:30:14|0.041
06:30:15|0.04100836
06:30:16|0.04105864
06:30:18|0.0410585
06:30:18|0.04103668
06:30:20|0.04103668
06:30:21|0.04103668
06:30:22|0.04103672
06:30:23|0.04105864
06:30:24|0.04105864
06:30:24|0.04105864
06:30:26|0.04105864
06:30:27|0.04108062
06:30:28|0.04108062
06:30:29|0.04108062
06:30:31|0.04108062
06:30:32|0.04108062
06:30:33|0.04108062
06:30:34|0.04108062
06:30:35|0.04108062
06:30:36|0.04108116
06:30:37|0.04108116
06:30:38|0.04108116
06:30:39|0.04108116
06:30:40|0.04108116
06:30:42|0.04108116
06:30:43|0.04108116
06:30:43|0.04108116
06:30:44|0.04108116
06:30:46|0.04108116
06:30:46|0.04109736
06:30:47|0.04109736
06:30:48|0.04109736
06:30:50|0.041125
06:30:51|0.041125
06:30:51|0.04110286
06:30:52|0.04110286
06:30:53|0.04110286
06:30:54|0.04110286
06:30:55|0.04110286
06:30:57|0.04110286
06:30:57|0.04110286
06:30:58|0.04110286
06:30:59|0.04112442
06:31:00|0.04114655
06:31:02|0.04114655
06:31:03|0.04114655
06:31:04|0.04114655
06:31:04|0.04114655
06:31:05|0.04114655
06:31:07|0.04114655
06:31:08|0.04114655
06:31:10|0.04114655
06:31:11|0.04116854
06:31:11|0.04116854
06:31:12|0.04116854
06:31:14|0.04116854
06:31:14|0.04116883
06:31:15|0.04117602
06:31:16|0.04114719
06:31:18|0.04114719
06:31:18|0.04116856
06:31:20|0.04116856
06:31:20|0.04116856
06:31:21|0.0411943
06:31:22|0.0411943
06:31:23|0.0412
06:31:24|0.0412
06:31:25|0.04120288
06:31:26|0.04120288
06:31:27|0.04120288
06:31:28|0.04120288
06:31:30|0.04120288
06:31:30|0.04116854
06:31:32|0.0411685
06:31:34|0.0411685
06:31:35|0.0412
06:31:35|0.0412
06:31:36|0.0412
06:31:37|0.0412
06:31:39|0.0412
06:31:39|0.0412
06:31:41|0.0412
06:31:42|0.0412
06:31:43|0.0412
06:31:44|0.04116177
06:31:45|0.04116177
06:31:46|0.04116177
06:31:47|0.04116177
06:31:48|0.04116177
06:31:49|0.04116177
06:31:50|0.04116177
06:31:51|0.04116177
06:31:52|0.04117538
06:31:53|0.04117764
06:31:54|0.04117764
06:31:55|0.04117764
06:31:57|0.04117764
06:31:58|0.04117764
06:31:59|0.04117764
06:31:59|0.04117764
06:32:01|0.04117764
06:32:01|0.04117764
06:32:03|0.04117764
06:32:04|0.04117764
06:32:05|0.04117764
06:32:06|0.0412
06:32:07|0.0412
06:32:07|0.0412
06:32:08|0.0412
06:32:10|0.04121293
06:32:10|0.04125
06:32:12|0.04125
06:32:12|0.04121802
06:32:14|0.04121802
06:32:15|0.04121802
06:32:15|0.04121802
06:32:16|0.04121802
06:32:18|0.04121802
06:32:19|0.04121802
06:32:20|0.04124398
06:32:21|0.04124398
06:32:21|0.04124398
06:32:22|0.04124398
06:32:24|0.04121998
06:32:24|0.04121998
06:32:26|0.04121998
06:32:26|0.04121998
06:32:28|0.04121998
06:32:29|0.04124397
06:32:30|0.04124399
06:32:31|0.04124399
06:32:33|0.04124399
06:32:34|0.04124399
06:32:35|0.04124399
06:32:37|0.04124399
06:32:37|0.04124399
06:32:39|0.04124399
06:32:40|0.04124399
06:32:40|0.04124399
06:32:41|0.04124399
06:32:42|0.04124399
06:32:44|0.04124399
06:32:45|0.04124399
06:32:46|0.04124399
06:32:46|0.04124399
06:32:48|0.04124399
06:32:49|0.04124399
06:32:50|0.04124399
06:32:51|0.04124399
06:32:52|0.04124399
06:32:53|0.04124399
06:32:54|0.04124399
06:32:55|0.04124399
06:32:56|0.04124399
06:32:57|0.04127323
06:32:58|0.04127323
06:32:59|0.04124492
06:33:00|0.04124492
06:33:01|0.04124492
06:33:02|0.04124492
06:33:03|0.04124492
06:33:04|0.04124492
06:33:05|0.04124492
06:33:06|0.04124492
06:33:07|0.04124492
06:33:08|0.04124492
06:33:09|0.04124492
06:33:10|0.04124492
06:33:11|0.04124492
06:33:12|0.04124492
06:33:13|0.04124492
06:33:14|0.04124492
06:33:15|0.04124492
06:33:16|0.04124492
06:33:17|0.04127324
06:33:18|0.0412733
06:33:19|0.0412733
06:33:20|0.0412733
06:33:21|0.0412733
06:33:22|0.0412733
06:33:23|0.04127371
06:33:24|0.04127377
06:33:25|0.04127377
06:33:27|0.04130812
06:33:29|0.04130812
06:33:30|0.04131511
06:33:30|0.04131511
06:33:31|0.04131511
06:33:33|0.04131511
06:33:35|0.04131511
06:33:36|0.04131511
06:33:36|0.04131544
06:33:37|0.04131544
06:33:39|0.04131544
06:33:39|0.04131544
06:33:40|0.04131544
06:33:42|0.041304
06:33:42|0.041304
06:33:43|0.0413217
06:33:44|0.0413217
06:33:46|0.04136443
06:33:47|0.04136443
06:33:48|0.04136443
06:33:48|0.04136443
06:33:49|0.04136443
06:33:50|0.04136443
06:33:52|0.04136443
06:33:53|0.04132923
06:33:54|0.04132923
06:33:55|0.04132321
06:33:55|0.04131545
06:33:58|0.04131545
06:33:59|0.04131545
06:33:59|0.04131545
06:34:01|0.04134799
06:34:01|0.04134799
06:34:02|0.04134799
06:34:04|0.04134799
06:34:04|0.04131918
06:34:06|0.04132244
06:34:07|0.04132244
06:34:08|0.04132328
06:34:08|0.04131545
06:34:10|0.04131545
06:34:10|0.04131545
06:34:12|0.04131545
06:34:13|0.04131545
06:34:14|0.041304
06:34:15|0.041304
06:34:16|0.04128768
06:34:17|0.04125083
06:34:18|0.04125083
06:34:19|0.04125083
06:34:20|0.04125083
06:34:20|0.04125083
06:34:21|0.04125083
06:34:22|0.04125083
06:34:24|0.04125083
06:34:25|0.04124495
06:34:25|0.04124495
06:34:27|0.04124495
06:34:28|0.04124495
06:34:30|0.04124495
06:34:30|0.04124495
06:34:31|0.04124491
06:34:33|0.04124491
06:34:34|0.04124491
06:34:35|0.04124491
06:34:36|0.04123448
06:34:37|0.04123448
06:34:39|0.04123448
06:34:39|0.04123448
06:34:41|0.04123448
06:34:42|0.04123448
06:34:43|0.04124491
06:34:43|0.04124491
06:34:44|0.04124491
06:34:45|0.04124491
06:34:47|0.04124491
06:34:47|0.04124491
06:34:48|0.04124491
06:34:50|0.04125542
06:34:51|0.04136637
06:34:51|0.04132242
06:34:52|0.04132242
06:34:53|0.04132242
06:34:54|0.04132242
06:34:56|0.04132242
06:34:56|0.04135456
06:34:57|0.04132886
06:34:58|0.04132886
06:35:00|0.04132886
06:35:00|0.04132864
06:35:02|0.04130422
06:35:03|0.04130422
06:35:03|0.04130422
06:35:05|0.04130422
06:35:06|0.04129792
06:35:08|0.04128768
06:35:09|0.04128769
06:35:09|0.04128769
06:35:11|0.04128769
06:35:12|0.04128231
06:35:13|0.04128231
06:35:15|0.04128231
06:35:16|0.04128231
06:35:18|0.04128231
06:35:19|0.04128231
06:35:20|0.04128231
06:35:21|0.04128231
06:35:23|0.04128231
06:35:23|0.04128231
06:35:25|0.04128231
06:35:26|0.04128231
06:35:27|0.04128231
06:35:28|0.04128231
06:35:28|0.04128231
06:35:29|0.04128231
06:35:30|0.04128231
06:35:32|0.0412807
06:35:33|0.0412807
06:35:34|0.0412807
06:35:36|0.0412807
06:35:36|0.0412807
06:35:38|0.0412807
06:35:39|0.0412807
06:35:40|0.04127531
06:35:41|0.04127531
06:35:42|0.04127531
06:35:43|0.04127532
06:35:44|0.04127532
06:35:45|0.04127532
06:35:46|0.04127534
06:35:48|0.04127532
06:35:49|0.04127532
06:35:50|0.04127532
06:35:50|0.04127531
06:35:52|0.04126689
06:35:53|0.04126689
06:35:54|0.0412574
06:35:55|0.04124815
06:35:55|0.04122624
06:35:57|0.04120233
06:35:58|0.0412
06:35:59|0.0412
06:36:00|0.04120293
06:36:00|0.04120217
06:36:02|0.04117764
06:36:03|0.04115
06:36:04|0.04115
06:36:05|0.04113385
06:36:06|0.04116093
06:36:07|0.04116093
06:36:08|0.04116093
06:36:09|0.041125
06:36:10|0.041125
06:36:11|0.041125
06:36:12|0.04113915
06:36:12|0.04119052
06:36:14|0.04120576
06:36:15|0.04120576
06:36:17|0.04121414
06:36:18|0.04117189
06:36:19|0.0411648
06:36:20|0.0411648
06:36:21|0.04119799
06:36:22|0.04116605
06:36:23|0.04116605
06:36:25|0.04116605
06:36:26|0.04116605
06:36:27|0.04116605
06:36:28|0.04115456
06:36:29|0.04115456
06:36:30|0.04112384
06:36:31|0.04112384
06:36:32|0.04112384
06:36:33|0.04112384
06:36:34|0.04112384
06:36:35|0.04112384
06:36:36|0.04112384
06:36:37|0.04114059
06:36:38|0.04114059
06:36:38|0.04114059
06:36:41|0.04114059
06:36:42|0.04114059
06:36:43|0.04114059
06:36:43|0.04114059
06:36:44|0.04118527
06:36:46|0.04118527
06:36:46|0.04118272
06:36:47|0.04118272
06:36:49|0.04118272
06:36:50|0.04118272
06:36:51|0.04119052
06:36:52|0.04119052
06:36:53|0.04119052
06:36:54|0.04119052
06:36:55|0.04119052
06:36:56|0.04117045
06:36:57|0.04117045
06:36:58|0.04117045
06:36:59|0.04117045
06:37:00|0.04117045
06:37:02|0.04121376
06:37:02|0.04121376
06:37:04|0.04120995
06:37:05|0.04120995
06:37:05|0.04120995
06:37:06|0.04120995
06:37:08|0.04120995
06:37:09|0.04120995
06:37:09|0.04120995
06:37:10|0.04120995
06:37:11|0.04120867
06:37:12|0.04120867
06:37:14|0.04120867
06:37:14|0.04120867
06:37:15|0.04120867
06:37:17|0.0411541
06:37:19|0.0411541
06:37:20|0.0411541
06:37:21|0.0411541
06:37:23|0.0411541
06:37:24|0.0411541
06:37:25|0.0411541
06:37:26|0.0411541
06:37:27|0.0411541
06:37:28|0.0411541
06:37:29|0.0411541
06:37:29|0.0411541
06:37:31|0.0411541
06:37:32|0.0411541
06:37:33|0.04118765
06:37:33|0.04118765
06:37:34|0.04118765
06:37:36|0.04118765
06:37:37|0.04121191
06:37:38|0.04121191
06:37:39|0.04121191
06:37:40|0.04121191
06:37:41|0.04121191
06:37:42|0.04121191
06:37:43|0.04121191
06:37:44|0.04121191
06:37:45|0.04121191
06:37:46|0.04121191
06:37:47|0.04121191
06:37:48|0.04121191
06:37:49|0.04114658
06:37:50|0.04113416
06:37:52|0.04117595
06:37:52|0.04117595
06:37:54|0.04117916
06:37:54|0.04117916
06:37:56|0.04117916
06:37:56|0.04117916
06:37:58|0.04117916
06:37:59|0.04117916
06:38:00|0.04117916
06:38:01|0.04118697
06:38:02|0.04118697
06:38:03|0.04118744
06:38:04|0.04118744
06:38:05|0.04119192
06:38:06|0.04119192
06:38:07|0.04119192
06:38:08|0.04119192
06:38:09|0.04119192
06:38:10|0.04119192
06:38:11|0.04119192
06:38:12|0.04119192
06:38:13|0.04119192
06:38:14|0.04119192
06:38:15|0.04119192
06:38:16|0.04121191
06:38:17|0.04121191
06:38:18|0.04121191
06:38:20|0.04120341
06:38:21|0.04120339
06:38:22|0.04120339
06:38:22|0.04121191
06:38:24|0.04121191
06:38:25|0.04121191
06:38:26|0.0412
06:38:28|0.0412
06:38:28|0.0412
06:38:30|0.0412
06:38:31|0.0412
06:38:31|0.0412
06:38:32|0.0412
06:38:33|0.04119205
06:38:35|0.04119204
06:38:36|0.04119204
06:38:37|0.04119204
06:38:38|0.04121209
06:38:39|0.04121209
06:38:39|0.04121209
06:38:41|0.04121209
06:38:42|0.04121209
06:38:43|0.04121209
06:38:43|0.04121209
06:38:44|0.04121209
06:38:46|0.04121817
06:38:47|0.0412073
06:38:48|0.04120708
06:38:49|0.04120708
06:38:49|0.04120708
06:38:51|0.04120326
06:38:52|0.04120708
06:38:53|0.04120723
06:38:54|0.04124644
06:38:55|0.04124644
06:38:56|0.0412278
06:38:56|0.0412278
06:38:57|0.0412278
06:38:59|0.0412278
06:39:00|0.04122609
06:39:01|0.04122609
06:39:02|0.04122609
06:39:03|0.04122609
06:39:04|0.04122609
06:39:05|0.04122609
06:39:06|0.04122609
06:39:07|0.04122609
06:39:07|0.04122609
06:39:09|0.04122609
06:39:09|0.04122609
06:39:10|0.04122609
06:39:12|0.04122609
06:39:13|0.04122609
06:39:14|0.04122609
06:39:15|0.04122609
06:39:16|0.04122609
06:39:17|0.04122609
06:39:19|0.04122609
06:39:19|0.04122609
06:39:21|0.04122609
06:39:23|0.04122609
06:39:24|0.04122609
06:39:25|0.04122609
06:39:26|0.04122609
06:39:27|0.04122609
06:39:28|0.04122609
06:39:29|0.04122609
06:39:30|0.04122609
06:39:31|0.04122609
06:39:32|0.04122609
06:39:33|0.04122609
06:39:35|0.04118693
06:39:36|0.04118693
06:39:37|0.04114432
06:39:38|0.04114432
06:39:39|0.04114432
06:39:40|0.0411341
06:39:41|0.0411341
06:39:42|0.0411341
06:39:43|0.0411341
06:39:44|0.04112873
06:39:46|0.04113869
06:39:47|0.04113869
06:39:47|0.04113869
06:39:49|0.04113869
06:39:49|0.04113869
06:39:50|0.04113869
06:39:52|0.04113869
06:39:52|0.04113869
06:39:54|0.04113869
06:39:55|0.04113869
06:39:55|0.04113869
06:39:57|0.04113869
06:39:58|0.04113869
06:40:00|0.04113869
06:40:01|0.04113869
06:40:01|0.04113869
06:40:03|0.04113869
06:40:03|0.04113869
06:40:04|0.04113867
06:40:06|0.04113867
06:40:07|0.04116177
06:40:08|0.04116177
06:40:09|0.04114239
06:40:09|0.04114239
06:40:11|0.04114239
06:40:12|0.04114239
06:40:12|0.04119551
06:40:13|0.04123648
06:40:15|0.04125
06:40:15|0.04125
06:40:17|0.04125877
06:40:17|0.04125877
06:40:19|0.04125877
06:40:20|0.04126689
06:40:21|0.04126689
06:40:23|0.04126689
06:40:23|0.04126689
06:40:25|0.04126689
06:40:26|0.04126689
06:40:28|0.04126689
06:40:28|0.04126689
06:40:29|0.04126689
06:40:30|0.04127928
06:40:32|0.04127928
06:40:33|0.04127928
06:40:34|0.04133773
06:40:35|0.04134444
06:40:36|0.04134444
06:40:37|0.04134444
06:40:39|0.04134444
06:40:40|0.04134443
06:40:41|0.04134443
06:40:42|0.04134443
06:40:43|0.04134443
06:40:43|0.04134443
06:40:45|0.04134443
06:40:45|0.04134443
06:40:47|0.04134443
06:40:48|0.04134443
06:40:48|0.04134443
06:40:49|0.04134443
06:40:51|0.04134443
06:40:51|0.04134443
06:40:52|0.04131578
06:40:53|0.04131578
06:40:54|0.04134443
06:40:55|0.04134443
06:40:56|0.04134443
06:40:58|0.04134331
06:40:59|0.04134331
06:41:00|0.04134331
06:41:01|0.04134331
06:41:02|0.04134444
06:41:03|0.04134444
06:41:04|0.04134444
06:41:05|0.04134444
06:41:06|0.04134443
06:41:07|0.04131578
06:41:08|0.04131578
06:41:09|0.04131578
06:41:10|0.04131578
06:41:11|0.04129511
06:41:12|0.04129511
06:41:13|0.04129511
06:41:14|0.04129511
06:41:15|0.04129511
06:41:17|0.04129511
06:41:18|0.04129511
06:41:19|0.04129511
06:41:19|0.04129511
06:41:20|0.04129511
06:41:22|0.04129511
06:41:22|0.04129511
06:41:23|0.04129511
06:41:24|0.04129511
06:41:26|0.04129511
06:41:27|0.04129511
06:41:28|0.04129511
06:41:29|0.04129511
06:41:30|0.04129511
06:41:31|0.04129511
06:41:32|0.04126967
06:41:33|0.04126967
06:41:34|0.04129038
06:41:35|0.04129038
06:41:36|0.04127859
06:41:37|0.04125652
06:41:38|0.04125652
06:41:39|0.04125652
06:41:41|0.04125652
06:41:41|0.04124532
06:41:43|0.04124547
06:41:44|0.04125489
06:41:44|0.04125517
06:41:46|0.04127475
06:41:47|0.04127475
06:41:47|0.04126609
06:41:49|0.04126607
06:41:50|0.0412697
06:41:51|0.04126974
06:41:53|0.04128485
06:41:54|0.04129332
06:41:55|0.04129338
06:41:56|0.04128384
06:41:56|0.04128384
06:41:57|0.04128386
06:41:58|0.04128386
06:41:59|0.04128384
06:42:01|0.04128389
06:42:01|0.04128388
06:42:02|0.04128388
06:42:04|0.04129045
06:42:04|0.04129045
06:42:05|0.04128
06:42:07|0.04126143
06:42:07|0.04126143
06:42:08|0.04126152
06:42:09|0.04126143
06:42:10|0.04126142
06:42:11|0.0412491
06:42:12|0.0412491
06:42:13|0.04124078
06:42:14|0.04124078
06:42:15|0.04124078
06:42:17|0.04124078
06:42:18|0.04126143
06:42:19|0.04128125
06:42:20|0.04127844
06:42:21|0.04126168
06:42:23|0.0412617
06:42:24|0.04126168
06:42:24|0.04126168
06:42:25|0.04126168
06:42:27|0.04127844
06:42:27|0.04127844
06:42:29|0.04127844
06:42:30|0.04127846
06:42:31|0.04127827
06:42:32|0.04127827
06:42:33|0.04127827
06:42:34|0.04127827
06:42:35|0.04127827
06:42:37|0.04127827
06:42:38|0.04127827
06:42:39|0.04127827
06:42:40|0.04127827
06:42:40|0.04127827
06:42:42|0.04127827
06:42:42|0.04127827
06:42:44|0.04127827
06:42:44|0.04127827
06:42:46|0.04127827
06:42:46|0.04131574
06:42:47|0.04131574
06:42:48|0.04126152
06:42:49|0.04126152
06:42:51|0.04126153
06:42:52|0.04126153
06:42:53|0.04126153
06:42:54|0.04126153
06:42:54|0.04126153
06:42:56|0.04126153
06:42:57|0.04126153
06:42:58|0.04126153
06:42:59|0.04126153
06:42:59|0.04126632
06:43:01|0.04126632
06:43:02|0.04126632
06:43:03|0.04126632
06:43:04|0.04126632
06:43:04|0.04126153
06:43:05|0.04126152
06:43:07|0.04126152
06:43:08|0.04126152
06:43:09|0.04126152
06:43:10|0.04126152
06:43:11|0.04126152
06:43:12|0.04126152
06:43:13|0.04126152
06:43:14|0.04126152
06:43:14|0.04126152
06:43:16|0.04126027
06:43:17|0.04126027
06:43:19|0.04126027
06:43:20|0.04125604
06:43:20|0.04125224
06:43:22|0.04125224
06:43:23|0.04125224
06:43:25|0.04125224
06:43:26|0.04125224
06:43:27|0.04123448
06:43:28|0.04123448
06:43:28|0.04124814
06:43:30|0.04123448
06:43:31|0.0412
06:43:33|0.04119545
06:43:33|0.04119545
06:43:34|0.04119545
06:43:36|0.04119545
06:43:36|0.04119545
06:43:37|0.04122
06:43:39|0.04122
06:43:40|0.04122
06:43:41|0.04122
06:43:42|0.04122
06:43:43|0.04122
06:43:44|0.04122
06:43:45|0.04122
06:43:46|0.04122
06:43:46|0.04122
06:43:48|0.04122
06:43:48|0.04122
06:43:50|0.04122
06:43:51|0.04119999
06:43:52|0.04121977
06:43:53|0.04121977
06:43:54|0.04121977
06:43:55|0.04121977
06:43:56|0.04121977
06:43:57|0.04121977
06:43:58|0.04121977
06:43:59|0.04121977
06:44:00|0.04121977
06:44:02|0.04121977
06:44:03|0.04121977
06:44:03|0.04121977
06:44:04|0.04121977
06:44:06|0.04121977
06:44:06|0.04121977
06:44:07|0.04121977
06:44:08|0.04121977
06:44:09|0.04121977
06:44:10|0.04121977
06:44:11|0.04121977
06:44:12|0.04121977
06:44:14|0.04121977
06:44:14|0.04120883
06:44:15|0.04120883
06:44:16|0.04119926
06:44:17|0.04119381
06:44:18|0.04119381
06:44:20|0.04119381
06:44:21|0.04119381
06:44:23|0.04120881
06:44:24|0.04120881
06:44:26|0.04120881
06:44:27|0.04120883
06:44:28|0.04120883
06:44:28|0.04120883
06:44:30|0.04120883
06:44:31|0.04120883
06:44:33|0.04120883
06:44:35|0.04121977
06:44:36|0.04119381
06:44:37|0.04119381
06:44:38|0.04119381
06:44:39|0.04119381
06:44:39|0.04119381
06:44:41|0.04119381
06:44:41|0.0411798
06:44:42|0.0411798
06:44:44|0.0411798
06:44:45|0.0411798
06:44:46|0.0411798
06:44:47|0.0411798
06:44:47|0.0411798
06:44:49|0.0411526
06:44:50|0.0411526
06:44:51|0.0411526
06:44:52|0.04118887
06:44:53|0.04118824
06:44:54|0.04118009
06:44:55|0.04118009
06:44:56|0.04118009
06:44:57|0.04118009
06:44:58|0.04118009
06:44:59|0.04118009
06:45:00|0.04119051
06:45:01|0.04119051
06:45:02|0.04119051
06:45:03|0.0411903
06:45:04|0.0411903
06:45:05|0.0411903
06:45:06|0.0411903
06:45:07|0.0411903
06:45:08|0.0411903
06:45:09|0.0411903
06:45:10|0.04124672
06:45:11|0.04120889
06:45:12|0.04120889
06:45:13|0.04120889
06:45:14|0.04120889
06:45:15|0.04120889
06:45:16|0.04120889
06:45:17|0.04120889
06:45:18|0.04120889
06:45:19|0.04120889
06:45:21|0.04123448
06:45:22|0.04123609
06:45:23|0.04123609
06:45:24|0.04123609
06:45:25|0.04123609
06:45:26|0.04125649
06:45:28|0.04125649
06:45:29|0.04125646
06:45:30|0.04125814
06:45:31|0.04125056
06:45:32|0.0412564
06:45:33|0.0412564
06:45:34|0.0412564
06:45:35|0.04126586
06:45:36|0.04126586
06:45:37|0.04126586
06:45:38|0.04126586
06:45:39|0.04127593
06:45:40|0.04127593
06:45:41|0.04127593
06:45:42|0.04127593
06:45:44|0.04127593
06:45:44|0.04130816
06:45:45|0.04130816
06:45:46|0.04130816
06:45:47|0.04130816
06:45:49|0.04130816
06:45:50|0.04130816
06:45:50|0.04128917
06:45:51|0.04128917
06:45:52|0.04128917
06:45:53|0.04129885
06:45:55|0.04129885
06:45:55|0.04126789
06:45:56|0.04126789
06:45:57|0.0413
06:45:59|0.0413
06:46:00|0.04129611
06:46:01|0.04127593
06:46:02|0.04129501
06:46:03|0.04129501
06:46:03|0.04129501
06:46:05|0.04129609
06:46:06|0.04127593
06:46:07|0.04127593
06:46:08|0.04126287
06:46:09|0.04126287
06:46:10|0.04126287
06:46:11|0.04126287
06:46:12|0.04126287
06:46:13|0.0413
06:46:14|0.0413
06:46:15|0.04126712
06:46:16|0.04131112
06:46:17|0.04131112
06:46:19|0.04131112
06:46:19|0.04131112
06:46:21|0.04131112
06:46:22|0.04131112
06:46:23|0.04131112
06:46:24|0.04131112
06:46:25|0.04131112
06:46:26|0.04131112
06:46:27|0.04128891
06:46:28|0.04128891
06:46:29|0.04128891
06:46:30|0.04123649
06:46:31|0.04123649
06:46:33|0.04123649
06:46:33|0.04123649
06:46:34|0.04123649
06:46:36|0.04127477
06:46:37|0.04127477
06:46:38|0.04127461
06:46:39|0.04127461
06:46:40|0.04123899
06:46:41|0.04123887
06:46:42|0.04123887
06:46:43|0.04123887
06:46:44|0.04123887
06:46:45|0.04125303
06:46:46|0.04125303
06:46:47|0.04125303
06:46:48|0.04125303
06:46:49|0.04125303
06:46:50|0.04125303
06:46:51|0.04125303
06:46:52|0.04126775
06:46:53|0.04126775
06:46:54|0.04126775
06:46:55|0.04126775
06:46:57|0.04126775
06:46:58|0.04126775
06:46:58|0.04125948
06:46:59|0.04126775
06:47:00|0.04126775
06:47:02|0.0413
06:47:02|0.0413
06:47:03|0.0413
06:47:04|0.0413
06:47:05|0.0413
06:47:06|0.0413
06:47:07|0.0413
06:47:08|0.0413
06:47:09|0.0413
06:47:10|0.0413
06:47:11|0.0413
06:47:12|0.0413
06:47:14|0.0413
06:47:14|0.0413
06:47:16|0.0413
06:47:17|0.0413
06:47:17|0.0413
06:47:19|0.0413
06:47:20|0.0413
06:47:21|0.04126256
06:47:22|0.04127829
06:47:23|0.04127829
06:47:24|0.04127829
06:47:25|0.04127829
06:47:26|0.04127829
06:47:27|0.04127829
06:47:28|0.04127829
06:47:30|0.04127829
06:47:30|0.04127829
06:47:32|0.04127829
06:47:32|0.04127829
06:47:34|0.04127829
06:47:35|0.04127829
06:47:35|0.0413169
06:47:37|0.04131632
06:47:38|0.04131632
06:47:39|0.04132619
06:47:40|0.04132619
06:47:41|0.0413391
06:47:42|0.0413391
06:47:43|0.04136482
06:47:44|0.04136482
06:47:46|0.04137498
06:47:47|0.041375
06:47:47|0.04136667
06:47:48|0.04137599
06:47:49|0.04137599
06:47:51|0.0414086
06:47:52|0.04138834
06:47:54|0.04138834
06:47:55|0.04138834
06:47:55|0.04138738
06:47:57|0.04141135
06:47:57|0.0413775
06:47:58|0.0413775
06:47:59|0.04138363
06:48:00|0.04137739
06:48:02|0.04137732
06:48:02|0.04137732
06:48:04|0.04137738
06:48:04|0.04138832
06:48:05|0.04138832
06:48:06|0.04136459
06:48:08|0.04135667
06:48:08|0.04135667
06:48:09|0.04138203
06:48:10|0.04138203
06:48:11|0.04138203
06:48:13|0.04138203
06:48:13|0.04138203
06:48:14|0.04138203
06:48:16|0.04138203
06:48:17|0.04138176
06:48:18|0.04137599
06:48:19|0.04137599
06:48:19|0.04137599
06:48:21|0.04137599
06:48:22|0.04137599
06:48:23|0.04137599
06:48:24|0.04137599
06:48:25|0.04137599
06:48:26|0.04137599
06:48:27|0.04137599
06:48:28|0.04137599
06:48:29|0.04137599
06:48:31|0.04136093
06:48:32|0.04136092
06:48:33|0.04136092
06:48:34|0.04136092
06:48:35|0.04136092
06:48:35|0.04138638
06:48:36|0.04138638
06:48:37|0.04138638
06:48:38|0.04138638
06:48:39|0.04136112
06:48:41|0.04136112
06:48:42|0.04138637
06:48:43|0.04138637
06:48:44|0.04138637
06:48:45|0.04138635
06:48:46|0.04138635
06:48:47|0.04138635
06:48:48|0.04138635
06:48:49|0.04138635
06:48:50|0.04138635
06:48:51|0.04138633
06:48:53|0.04136111
06:48:53|0.04136232
06:48:54|0.04135755
06:48:56|0.04135755
06:48:57|0.04132997
06:48:58|0.04133612
06:48:58|0.04133612
06:48:59|0.04133612
06:49:01|0.04133612
06:49:02|0.04133612
06:49:03|0.04133612
06:49:03|0.04133612
06:49:04|0.04133612
06:49:05|0.04133612
06:49:06|0.04136039
06:49:08|0.04136039
06:49:09|0.04136039
06:49:09|0.04136039
06:49:10|0.04136039
06:49:11|0.041344
06:49:12|0.041344
06:49:14|0.041344
06:49:14|0.041344
06:49:15|0.041344
06:49:17|0.041344
06:49:17|0.041344
06:49:18|0.041344
06:49:19|0.041344
06:49:20|0.041344
06:49:22|0.041344
06:49:23|0.04133612
06:49:24|0.04133613
06:49:25|0.04133612
06:49:26|0.04133612
06:49:27|0.04133612
06:49:28|0.04133612
06:49:29|0.04131633
06:49:31|0.04131633
06:49:31|0.04131633
06:49:33|0.04131633
06:49:34|0.04131633
06:49:34|0.04131633
06:49:35|0.04131642
06:49:37|0.04131642
06:49:38|0.04131642
06:49:39|0.04131642
06:49:40|0.04131642
06:49:41|0.04131642
06:49:41|0.04131642
06:49:43|0.04131642
06:49:43|0.04133408
06:49:45|0.04133408
06:49:45|0.04133408
06:49:46|0.04133408
06:49:48|0.04133408
06:49:49|0.04133408
06:49:50|0.04133415
06:49:50|0.04133415
06:49:52|0.041344
06:49:54|0.041344
06:49:54|0.041344
06:49:56|0.041344
06:49:56|0.041344
06:49:57|0.041344
06:49:58|0.041344
06:50:00|0.041344
06:50:01|0.041344
06:50:01|0.041344
06:50:02|0.041344
06:50:04|0.041344
06:50:04|0.041344
06:50:05|0.041344
06:50:06|0.041344
06:50:07|0.041344
06:50:08|0.041344
06:50:10|0.041344
06:50:10|0.041344
06:50:11|0.04133
06:50:12|0.04133
06:50:14|0.04133
06:50:15|0.041344
06:50:16|0.041344
06:50:16|0.041344
06:50:18|0.041344
06:50:19|0.041344
06:50:20|0.041344
06:50:21|0.041344
06:50:23|0.041344
06:50:24|0.041344
06:50:25|0.041344
06:50:26|0.041344
06:50:27|0.041344
06:50:28|0.041344
06:50:29|0.041344
06:50:30|0.041344
06:50:31|0.041344
06:50:32|0.041344
06:50:33|0.041344
06:50:34|0.041344
06:50:35|0.041344
06:50:37|0.041344
06:50:37|0.041344
06:50:38|0.041344
06:50:39|0.041344
06:50:40|0.041344
06:50:42|0.041344
06:50:42|0.041344
06:50:44|0.041344
06:50:45|0.04134435
06:50:46|0.04134435
06:50:47|0.04134435
06:50:47|0.04134435
06:50:48|0.04134435
06:50:49|0.04134435
06:50:51|0.04135318
06:50:52|0.04135318
06:50:53|0.04136228
06:50:53|0.04136228
06:50:54|0.04135327
06:50:56|0.04135327
06:50:57|0.04138635
06:50:58|0.04138635
06:50:59|0.04138635
06:51:00|0.04138635
06:51:01|0.04138635
06:51:02|0.04138635
06:51:03|0.04138635
06:51:04|0.04136098
06:51:05|0.04136085
06:51:06|0.04134417
06:51:07|0.04134417
06:51:08|0.04136065
06:51:09|0.0413607
06:51:10|0.04136076
06:51:11|0.04136076
06:51:12|0.0413608
06:51:13|0.0413608
06:51:14|0.0413608
06:51:15|0.04138636
06:51:16|0.04136896
06:51:17|0.04141697
06:51:18|0.04141233
06:51:19|0.04141243
06:51:20|0.04141243
06:51:21|0.04141243
06:51:22|0.04141243
06:51:24|0.04141433
06:51:25|0.04144298
06:51:27|0.04143233
06:51:27|0.04141816
06:51:29|0.04143417
06:51:29|0.04141032
06:51:30|0.04141032
06:51:32|0.04141032
06:51:33|0.04141032
06:51:34|0.04143382
06:51:35|0.0414027
06:51:36|0.04143854
06:51:37|0.04143854
06:51:37|0.04143854
06:51:39|0.04143854
06:51:39|0.04143854
06:51:41|0.04143854
06:51:41|0.04143854
06:51:42|0.04144345
06:51:44|0.04144345
06:51:45|0.04144345
06:51:45|0.04144345
06:51:46|0.04144345
06:51:47|0.04144345
06:51:49|0.04144345
06:51:49|0.04144345
06:51:50|0.04145782
06:51:52|0.04145783
06:51:53|0.04144355
06:51:54|0.04143854
06:51:55|0.04143855
06:51:56|0.04143855
06:51:57|0.04143855
06:51:58|0.04143855
06:51:58|0.04143855
06:52:00|0.04143855
06:52:01|0.04143855
06:52:01|0.04143855
06:52:02|0.04145
06:52:03|0.04145
06:52:05|0.04145
06:52:06|0.0414158
06:52:07|0.0413948
06:52:07|0.04143855
06:52:08|0.04143822
06:52:10|0.04143822
06:52:11|0.04143822
06:52:12|0.04137719
06:52:13|0.04137719
06:52:14|0.04136637
06:52:15|0.04136637
06:52:16|0.04136637
06:52:17|0.04141027
06:52:18|0.04141032
06:52:19|0.04141032
06:52:20|0.04145096
06:52:21|0.04145979
06:52:22|0.04145979
06:52:23|0.04145979
06:52:24|0.04145979
06:52:25|0.04145979
06:52:26|0.04145979
06:52:27|0.0414542
06:52:28|0.0414542
06:52:29|0.04142287
06:52:30|0.04142287
06:52:31|0.04142287
06:52:32|0.04142287
06:52:33|0.04142287
06:52:35|0.04142287
06:52:36|0.04142287
06:52:36|0.04142287
06:52:37|0.04142287
06:52:39|0.04142287
06:52:40|0.04142287
06:52:40|0.04142287
06:52:42|0.04140862
06:52:42|0.04140862
06:52:44|0.04140862
06:52:44|0.04140862
06:52:46|0.04140862
06:52:46|0.04140862
06:52:48|0.04140862
06:52:48|0.04140862
06:52:49|0.04140862
06:52:51|0.04145321
06:52:52|0.04145321
06:52:52|0.04145321
06:52:54|0.04145321
06:52:54|0.04145321
06:52:55|0.04145321
06:52:57|0.04145321
06:52:57|0.041425
06:52:58|0.0414086
06:52:59|0.0414086
06:53:00|0.0414086
06:53:01|0.0414086
06:53:02|0.0414086
06:53:03|0.0414086
06:53:04|0.04137719
06:53:05|0.04137719
06:53:06|0.0414086
06:53:07|0.0414086
06:53:08|0.0414086
06:53:10|0.0414086
06:53:10|0.0414086
06:53:11|0.0414086
06:53:12|0.0414086
06:53:13|0.0414086
06:53:14|0.04144401
06:53:16|0.0414086
06:53:16|0.0414086
06:53:17|0.0414086
06:53:18|0.0414086
06:53:19|0.0414086
06:53:20|0.0414086
06:53:21|0.0414086
06:53:23|0.04142389
06:53:23|0.04142389
06:53:25|0.04140861
06:53:26|0.0414
06:53:28|0.04137719
06:53:29|0.04139399
06:53:29|0.04139399
06:53:30|0.04139399
06:53:32|0.04139399
06:53:33|0.04139387
06:53:34|0.04139387
06:53:35|0.04139378
06:53:36|0.04142387
06:53:37|0.04137689
06:53:38|0.04139806
06:53:39|0.04138801
06:53:39|0.04137103
06:53:41|0.04136125
06:53:43|0.04139806
06:53:43|0.04139806
06:53:44|0.04135198
06:53:46|0.04135199
06:53:46|0.04135199
06:53:48|0.04135199
06:53:49|0.04135199
06:53:49|0.04135199
06:53:51|0.04135199
06:53:52|0.04135199
06:53:53|0.04135199
06:53:54|0.04139379
06:53:55|0.04139379
06:53:56|0.04139379
06:53:57|0.04139379
06:53:58|0.04139379
06:53:59|0.04139379
06:54:00|0.04139379
06:54:01|0.04139379
06:54:02|0.04139379
06:54:03|0.04143236
06:54:04|0.04143236
06:54:05|0.04143236
06:54:06|0.04143236
06:54:07|0.04145
06:54:08|0.04145
06:54:09|0.04145
06:54:10|0.04145
06:54:11|0.04145
06:54:12|0.04145
06:54:13|0.04145
06:54:14|0.04145
06:54:15|0.04145
06:54:16|0.04145
06:54:17|0.04145
06:54:18|0.04145
06:54:19|0.04145
06:54:20|0.04145
06:54:21|0.04144049
06:54:22|0.04144049
06:54:23|0.04144049
06:54:24|0.04144049
06:54:25|0.04145
06:54:27|0.04145
06:54:28|0.04145
06:54:29|0.04145
06:54:30|0.04145
06:54:31|0.04145
06:54:31|0.04143234
06:54:33|0.04143234
06:54:34|0.04143131
06:54:35|0.04143543
06:54:35|0.04143543
06:54:37|0.04143543
06:54:38|0.04143543
06:54:38|0.04143543
06:54:39|0.04143543
06:54:41|0.04143543
06:54:41|0.04143543
06:54:42|0.04143543
06:54:44|0.04143543
06:54:45|0.04143543
06:54:46|0.04145
06:54:47|0.04145
06:54:48|0.04145
06:54:50|0.04145998
06:54:51|0.04145998
06:54:51|0.04146
06:54:52|0.04145
06:54:54|0.04144149
06:54:56|0.04144149
06:54:56|0.04144149
06:54:57|0.04144149
06:54:58|0.04144149
06:55:00|0.04144149
06:55:01|0.04144149
06:55:02|0.04144149
06:55:03|0.04144149
06:55:03|0.04144149
06:55:04|0.04145168
06:55:05|0.04143636
06:55:06|0.04141575
06:55:07|0.04141575
06:55:09|0.04144
06:55:11|0.04144
06:55:11|0.04144
06:55:12|0.04144
06:55:14|0.04144
06:55:14|0.04144
06:55:16|0.04144
06:55:16|0.04144
06:55:18|0.04142977
06:55:18|0.04142977
06:55:19|0.04144005
06:55:20|0.04144005
06:55:22|0.04144005
06:55:22|0.04144005
06:55:24|0.04141986
06:55:25|0.04139772
06:55:25|0.04139156
06:55:27|0.04139008
06:55:28|0.04139008
06:55:29|0.04139008
06:55:30|0.04139008
06:55:31|0.04139747
06:55:32|0.0413992
06:55:33|0.0413992
06:55:34|0.0413992
06:55:35|0.0413992
06:55:37|0.0413992
06:55:37|0.0413992
06:55:39|0.04137676
06:55:40|0.04137676
06:55:40|0.04135199
06:55:41|0.041344
06:55:42|0.041344
06:55:44|0.041334
06:55:45|0.041334
06:55:46|0.04133
06:55:47|0.04133
06:55:48|0.04133
06:55:49|0.04133
06:55:50|0.04132892
06:55:51|0.04131642
06:55:52|0.04131642
06:55:53|0.04131642
06:55:55|0.04131642
06:55:56|0.04132367
06:55:56|0.04132367
06:55:58|0.04131128
06:55:59|0.04131128
06:55:59|0.04131128
06:56:00|0.04131128
06:56:02|0.04131128
06:56:02|0.04131128
06:56:03|0.04131128
06:56:04|0.04132247
06:56:06|0.04132248
06:56:06|0.04132248
06:56:08|0.04132254
06:56:09|0.04132258
06:56:10|0.04132258
06:56:11|0.04132258
06:56:11|0.04134359
06:56:13|0.04134359
06:56:13|0.04133204
06:56:15|0.04133204
06:56:16|0.04133204
06:56:17|0.04133204
06:56:18|0.04133204
06:56:19|0.04135272
06:56:20|0.04135272
06:56:21|0.04135272
06:56:22|0.04135272
06:56:23|0.04132266
06:56:25|0.04132247
06:56:25|0.04132247
06:56:26|0.04132247
06:56:28|0.04130312
06:56:29|0.04130312
06:56:30|0.04130312
06:56:31|0.04130312
06:56:32|0.04130312
06:56:33|0.04130313
06:56:34|0.04132246
06:56:35|0.04131194
06:56:36|0.04131195
06:56:37|0.04131195
06:56:39|0.04131195
06:56:40|0.04130042
06:56:41|0.04130042
06:56:43|0.0413375
06:56:43|0.04132241
06:56:44|0.04132241
06:56:46|0.04132241
06:56:47|0.04132241
06:56:48|0.04133726
06:56:49|0.04133726
06:56:49|0.04133726
06:56:51|0.04134731
06:56:52|0.04134731
06:56:52|0.04134731
06:56:54|0.04134731
06:56:54|0.04134731
06:56:56|0.04134731
06:56:56|0.04134731
06:56:58|0.04134163
06:56:58|0.04134163
06:57:00|0.04134163
06:57:01|0.04131142
06:57:01|0.04131142
06:57:02|0.04131142
06:57:04|0.04134163
06:57:05|0.04134163
06:57:05|0.04134163
06:57:07|0.04131798
06:57:07|0.04131798
06:57:09|0.04131798
06:57:10|0.04131798
06:57:11|0.04131798
06:57:12|0.04131798
06:57:13|0.04131798
06:57:14|0.04131799
06:57:15|0.04131799
06:57:16|0.04131799
06:57:17|0.04131799
06:57:18|0.04131799
06:57:19|0.04130859
06:57:20|0.04127877
06:57:21|0.04127877
06:57:22|0.04132938
06:57:23|0.04132938
06:57:24|0.0413123
06:57:25|0.0413123
06:57:26|0.0413123
06:57:27|0.0413123
06:57:28|0.0413123
06:57:29|0.0413123
06:57:31|0.0413123
06:57:32|0.0413123
06:57:33|0.0413123
06:57:35|0.0413123
06:57:36|0.0413123
06:57:37|0.04125401
06:57:38|0.04125401
06:57:38|0.04125
06:57:40|0.04125001
06:57:40|0.04125001
06:57:42|0.04125001
06:57:42|0.04122935
06:57:44|0.04122935
06:57:45|0.04122935
06:57:46|0.04122935
06:57:47|0.04122935
06:57:47|0.04124655
06:57:49|0.04124655
06:57:49|0.04124655
06:57:50|0.04124655
06:57:51|0.04124655
06:57:53|0.04124655
06:57:54|0.04124655
06:57:55|0.04124655
06:57:56|0.04124655
06:57:57|0.04124655
06:57:57|0.04124655
06:57:58|0.04124655
06:58:00|0.04124655
06:58:01|0.04124655
06:58:02|0.04124655
06:58:03|0.04124655
06:58:04|0.04124655
06:58:05|0.04124655
06:58:06|0.04124655
06:58:06|0.04132863
06:58:08|0.04132863
06:58:09|0.04132009
06:58:10|0.04132009
06:58:11|0.04132467
06:58:12|0.04135
06:58:13|0.04135
06:58:14|0.041375
06:58:15|0.041375
06:58:16|0.041375
06:58:17|0.041375
06:58:18|0.041375
06:58:19|0.041375
06:58:20|0.041375
06:58:21|0.041375
06:58:22|0.041375
06:58:23|0.041375
06:58:24|0.041375
06:58:25|0.041375
06:58:26|0.041375
06:58:27|0.041375
06:58:28|0.041375
06:58:29|0.041375
06:58:30|0.041375
06:58:32|0.0413959
06:58:33|0.0413959
06:58:34|0.0413959
06:58:34|0.0413959
06:58:35|0.0413959
06:58:36|0.0413959
06:58:38|0.0413959
06:58:38|0.04141757
06:58:39|0.04141757
06:58:40|0.04141757
06:58:42|0.04141757
06:58:42|0.04141765
06:58:44|0.04141765
06:58:45|0.04141765
06:58:46|0.04143104
06:58:46|0.04143104
06:58:48|0.04143104
06:58:48|0.04143104
06:58:49|0.04143104
06:58:50|0.04143313
06:58:52|0.04143313
06:58:53|0.04143104
06:58:53|0.04143786
06:58:55|0.04143786
06:58:56|0.04143786
06:58:56|0.04143786
06:58:58|0.04142899
06:58:58|0.04142899
06:59:00|0.04142899
06:59:00|0.04142899
06:59:02|0.04142899
06:59:03|0.04142899
06:59:04|0.04144491
06:59:05|0.04144491
06:59:06|0.04144491
06:59:07|0.04144491
06:59:08|0.04144491
06:59:09|0.04144491
06:59:10|0.04144491
06:59:12|0.04144491
06:59:12|0.04144491
06:59:13|0.04137287
06:59:15|0.04137287
06:59:16|0.04137287
06:59:17|0.04135451
06:59:18|0.04135451
06:59:19|0.04134844
06:59:20|0.04134844
06:59:21|0.04134844
06:59:22|0.04134844
06:59:23|0.04134844
06:59:24|0.04134844
06:59:25|0.04134844
06:59:26|0.04134844
06:59:27|0.04135848
06:59:28|0.04134844
06:59:29|0.04134844
06:59:30|0.04134844
06:59:31|0.04134844
06:59:32|0.04134844
06:59:33|0.04134844
06:59:34|0.04134844
06:59:36|0.04134844
06:59:37|0.04134844
06:59:38|0.04134844
06:59:39|0.04134844
06:59:40|0.04134844
06:59:41|0.04134844
06:59:42|0.04134844
06:59:43|0.04134844
06:59:44|0.04134844
06:59:45|0.04134844
06:59:46|0.04134844
06:59:48|0.04134844
06:59:48|0.04138834
06:59:49|0.04138834
06:59:50|0.04138834
06:59:52|0.04140363
06:59:52|0.04140363
06:59:53|0.04143878
06:59:54|0.04143878
06:59:56|0.04143878
06:59:56|0.04143878
06:59:57|0.04143878
06:59:58|0.04143256
06:59:59|0.04147168
07:00:00|0.04147168
07:00:02|0.04147826
07:00:03|0.04148509
07:00:03|0.04148509
07:00:04|0.04148509
07:00:05|0.04148509
07:00:06|0.04143881
07:00:07|0.04145429
07:00:09|0.04148458
07:00:09|0.04148458
07:00:10|0.04148507
07:00:12|0.04148498
07:00:12|0.04148498
07:00:13|0.04145429
07:00:14|0.04145434
07:00:15|0.04145434
07:00:16|0.04144085
07:00:17|0.04144086
07:00:18|0.04144086
07:00:20|0.04144086
07:00:21|0.04144086
07:00:21|0.04144085
07:00:23|0.04141317
07:00:23|0.04141209
07:00:25|0.04140359
07:00:25|0.04140359
07:00:26|0.04139156
07:00:27|0.04139156
07:00:28|0.04143163
07:00:29|0.04143163
07:00:30|0.04143163
07:00:32|0.04143163
07:00:33|0.04143163
07:00:34|0.04144911
07:00:36|0.04145325
07:00:36|0.04144497
07:00:38|0.04144498
07:00:39|0.04141209
07:00:40|0.04141209
07:00:41|0.04146892
07:00:42|0.04144086
07:00:43|0.04144087
07:00:44|0.04144831
07:00:45|0.04144831
07:00:46|0.04146834
07:00:47|0.04146834
07:00:48|0.04146834
07:00:49|0.04144833
07:00:50|0.04144829
07:00:51|0.04144085
07:00:52|0.04146892
07:00:53|0.04146892
07:00:54|0.04144163
07:00:55|0.04144163
07:00:56|0.04144163
07:00:57|0.04144163
07:00:58|0.04143854
07:00:59|0.04143854
07:01:00|0.04148341
07:01:01|0.04148341
07:01:02|0.04149248
07:01:03|0.04148341
07:01:04|0.0415
07:01:05|0.04151427
07:01:06|0.04151427
07:01:07|0.0415033
07:01:08|0.04151428
07:01:09|0.04152022
07:01:10|0.0415122
07:01:11|0.04153078
07:01:12|0.04153078
07:01:13|0.04153078
07:01:14|0.04150037
07:01:15|0.04150037
07:01:16|0.04150038
07:01:17|0.04152022
07:01:18|0.04151823
07:01:19|0.04155
07:01:20|0.04152072
07:01:21|0.04152462
07:01:22|0.04152462
07:01:23|0.04152462
07:01:25|0.04154998
07:01:25|0.04152047
07:01:26|0.04150388
07:01:27|0.04150389
07:01:28|0.04150392
07:01:29|0.04150038
07:01:30|0.04150038
07:01:31|0.0415
07:01:32|0.04150395
07:01:34|0.04150041
07:01:35|0.04151226
07:01:36|0.0415122
07:01:37|0.0415122
07:01:38|0.0415122
07:01:39|0.04155
07:01:41|0.04155
07:01:42|0.04155
07:01:43|0.04155
07:01:44|0.04154998
07:01:45|0.0415422
07:01:46|0.04153336
07:01:47|0.04153336
07:01:48|0.04153336
07:01:49|0.04153336
07:01:50|0.04153336
07:01:51|0.04153338
07:01:52|0.04153338
07:01:53|0.04153338
07:01:54|0.04154998
07:01:55|0.04154998
07:01:57|0.04154998
07:01:58|0.04154998
07:01:58|0.04154998
07:01:59|0.04154998
07:02:01|0.04154998
07:02:01|0.04153336
07:02:03|0.04153336
07:02:03|0.04153336
07:02:04|0.04152184
07:02:06|0.04152184
07:02:08|0.0415209
07:02:08|0.0415209
07:02:09|0.04152408
07:02:10|0.04152091
07:02:12|0.04152094
07:02:13|0.04152094
07:02:14|0.04152094
07:02:15|0.04152094
07:02:15|0.04154998
07:02:16|0.04154997
07:02:19|0.04155
07:02:19|0.04153528
07:02:21|0.04154999
07:02:21|0.04154999
07:02:22|0.04154999
07:02:24|0.04155
07:02:24|0.04155
07:02:26|0.04155
07:02:26|0.04159375
07:02:27|0.04159999
07:02:28|0.04162019
07:02:29|0.04161238
07:02:30|0.04161317
07:02:31|0.04162382
07:02:32|0.0416237
07:02:35|0.04162382
07:02:36|0.04164113
07:02:36|0.04162374
07:02:38|0.04162374
07:02:39|0.04162374
07:02:39|0.04163867
07:02:40|0.04163867
07:02:42|0.04163867
07:02:42|0.04163867
07:02:43|0.04163867
07:02:44|0.04163867
07:02:46|0.04163867
07:02:47|0.04163867
07:02:48|0.04163867
07:02:49|0.04163867
07:02:50|0.04163867
07:02:51|0.04163867
07:02:52|0.04163867
07:02:53|0.04168
07:02:54|0.04168
07:02:55|0.04165211
07:02:56|0.04165211
07:02:57|0.04165211
07:02:58|0.04165417
07:02:59|0.04168
07:03:00|0.0417
07:03:01|0.04169998
07:03:02|0.04165845
07:03:03|0.04165845
07:03:04|0.04163584
07:03:05|0.04163584
07:03:06|0.04163584
07:03:07|0.04167407
07:03:08|0.04167407
07:03:09|0.04167408
07:03:10|0.04167408
07:03:11|0.04166392
07:03:12|0.04166392
07:03:13|0.04166392
07:03:14|0.04168007
07:03:15|0.04168007
07:03:16|0.04167352
07:03:17|0.0417
07:03:18|0.0417
07:03:19|0.0417
07:03:20|0.04167997
07:03:21|0.04167997
07:03:22|0.04167997
07:03:23|0.04166328
07:03:24|0.04165296
07:03:25|0.04165296
07:03:26|0.04164408
07:03:27|0.04164408
07:03:28|0.04165193
07:03:29|0.04165193
07:03:30|0.04165296
07:03:31|0.04165296
07:03:32|0.04165193
07:03:33|0.04165192
07:03:34|0.04165192
07:03:35|0.04165191
07:03:36|0.04165191
07:03:38|0.04169479
07:03:39|0.0416918
07:03:40|0.04170889
07:03:41|0.04170143
07:03:42|0.04170143
07:03:43|0.04172365
07:03:44|0.04172365
07:03:45|0.04175
07:03:46|0.04174368
07:03:47|0.04174368
07:03:47|0.04175
07:03:49|0.04174368
07:03:49|0.04174368
07:03:51|0.04174368
07:03:52|0.04174368
07:03:52|0.04174368
07:03:54|0.04174368
07:03:55|0.04174368
07:03:56|0.04174368
07:03:58|0.04174368
07:03:59|0.04175
07:03:59|0.04175
07:04:01|0.04172004
07:04:01|0.04172004
07:04:02|0.04172004
07:04:04|0.04172004
07:04:04|0.04172004
07:04:05|0.04172004
07:04:06|0.04174368
07:04:07|0.04174368
07:04:08|0.04173331
07:04:10|0.04173331
07:04:10|0.04176463
07:04:12|0.04176463
07:04:13|0.0417262
07:04:13|0.0417262
07:04:15|0.0417262
07:04:15|0.0417262
07:04:16|0.04176463
07:04:17|0.04176463
07:04:19|0.04176463
07:04:19|0.04176463
07:04:21|0.04176463
07:04:21|0.04176463
07:04:22|0.04183539
07:04:24|0.04180596
07:04:25|0.04180596
07:04:25|0.0418
07:04:26|0.0418
07:04:27|0.04180667
07:04:29|0.04180693
07:04:29|0.04180693
07:04:31|0.04180693
07:04:31|0.0418499
07:04:32|0.0418499
07:04:33|0.0418499
07:04:35|0.0418499
07:04:36|0.04180666
07:04:37|0.04180627
07:04:39|0.04180627
07:04:40|0.04180627
07:04:40|0.04180627
07:04:42|0.04181289
07:04:43|0.04181294
07:04:44|0.04181294
07:04:45|0.04181294
07:04:46|0.04181294
07:04:47|0.04181299
07:04:48|0.04181299
07:04:49|0.04181299
07:04:50|0.04181299
07:04:51|0.04181299
07:04:53|0.04180615
07:04:53|0.04180615
07:04:54|0.04180615
07:04:55|0.0418
07:04:56|0.0418
07:04:57|0.0418
07:04:58|0.0418
07:04:59|0.04180597
07:05:00|0.04180597
07:05:02|0.0418
07:05:03|0.0418
07:05:04|0.0418
07:05:04|0.0418
07:05:05|0.0418
07:05:07|0.04180001
07:05:07|0.04180001
07:05:08|0.04180001
07:05:10|0.04180001
07:05:11|0.04180001
07:05:11|0.04180001
07:05:13|0.0418
07:05:14|0.0418
07:05:15|0.0418
07:05:16|0.0418
07:05:17|0.0418
07:05:18|0.0418
07:05:19|0.04180001
07:05:20|0.0418
07:05:21|0.0418
07:05:22|0.0418
07:05:24|0.0418
07:05:25|0.0418
07:05:25|0.0418
07:05:27|0.0418
07:05:27|0.0418
07:05:28|0.0418
07:05:29|0.0418
07:05:31|0.0418
07:05:31|0.0418
07:05:32|0.0418
07:05:33|0.0418
07:05:34|0.0418
07:05:35|0.0418
07:05:37|0.04181402
07:05:39|0.04181402
07:05:39|0.04181402
07:05:41|0.04180001
07:05:42|0.04180001
07:05:42|0.04180001
07:05:44|0.04180001
07:05:45|0.04180001
07:05:46|0.04180001
07:05:47|0.04180001
07:05:48|0.04180001
07:05:50|0.04180001
07:05:50|0.04180001
07:05:52|0.04180001
07:05:53|0.04180001
07:05:54|0.0418
07:05:55|0.04180001
07:05:56|0.0418
07:05:57|0.0418
07:05:58|0.0418
07:05:59|0.0418
07:06:00|0.0418
07:06:01|0.0418
07:06:02|0.0418
07:06:03|0.0418
07:06:03|0.0418
07:06:04|0.0418
07:06:06|0.0418
07:06:06|0.0418
07:06:08|0.0418
07:06:09|0.0418
07:06:10|0.04173824
07:06:12|0.0417245
07:06:13|0.04178351
07:06:13|0.04182263
07:06:14|0.04182263
07:06:15|0.04178399
07:06:16|0.04178399
07:06:17|0.04178399
07:06:19|0.04178399
07:06:19|0.04178415
07:06:20|0.04178415
07:06:21|0.04178415
07:06:22|0.04178415
07:06:23|0.04179651
07:06:24|0.04179653
07:06:26|0.04179653
07:06:26|0.0418752
07:06:28|0.0418752
07:06:29|0.04191585
07:06:29|0.0418958
07:06:30|0.041896
07:06:31|0.04189601
07:06:32|0.04189576
07:06:33|0.04189576
07:06:34|0.04189576
07:06:36|0.04191579
07:06:37|0.0418972
07:06:39|0.0418972
07:06:40|0.04187385
07:06:41|0.04187385
07:06:43|0.04187136
07:06:44|0.04184064
07:06:44|0.04184064
07:06:46|0.04182965
07:06:47|0.04182965
07:06:48|0.04179969
07:06:49|0.04179893
07:06:51|0.04181435
07:06:52|0.04180605
07:06:52|0.04180605
07:06:53|0.04180605
07:06:55|0.04180605
07:06:55|0.0418271
07:06:57|0.04178414
07:06:57|0.04178414
07:06:58|0.04178414
07:07:00|0.04178415
07:07:00|0.04178416
07:07:01|0.04178416
07:07:03|0.04178414
07:07:03|0.04178521
07:07:04|0.04176903
07:07:05|0.04176903
07:07:06|0.04176903
07:07:07|0.04176903
07:07:08|0.04176903
07:07:09|0.04175
07:07:11|0.04175
07:07:12|0.04176197
07:07:13|0.04176197
07:07:14|0.04175168
07:07:14|0.04178398
07:07:16|0.04178398
07:07:17|0.041762
07:07:18|0.041762
07:07:19|0.041762
07:07:19|0.04176332
07:07:21|0.04176177
07:07:22|0.04174673
07:07:23|0.04174057
07:07:24|0.04172835
07:07:25|0.04172002
07:07:25|0.04172002
07:07:27|0.04172002
07:07:27|0.04172002
07:07:28|0.04172002
07:07:30|0.04172002
07:07:32|0.04169916
07:07:33|0.04169916
07:07:34|0.04167831
07:07:34|0.04165747
07:07:36|0.04165747
07:07:37|0.04165747
07:07:38|0.04165747
07:07:40|0.04167407
07:07:40|0.04167407
07:07:42|0.04167277
07:07:43|0.04167277
07:07:44|0.04166163
07:07:45|0.04166163
07:07:46|0.04168528
07:07:47|0.04170949
07:07:48|0.0417075
07:07:50|0.04171583
07:07:50|0.04172002
07:07:52|0.04172002
07:07:53|0.04172002
07:07:54|0.04169916
07:07:54|0.04169916
07:07:55|0.04169916
07:07:57|0.04169916
07:07:57|0.04165845
07:07:58|0.04166163
07:07:59|0.04166163
07:08:01|0.04166163
07:08:02|0.04166163
07:08:02|0.04166163
07:08:04|0.04166166
07:08:04|0.04166166
07:08:05|0.04166166
07:08:06|0.04166166
07:08:08|0.04166166
07:08:08|0.04166166
07:08:09|0.04166166
07:08:10|0.04170613
07:08:11|0.04171024
07:08:12|0.04171024
07:08:14|0.04171579
07:08:15|0.04171579
07:08:15|0.04171579
07:08:16|0.04171579
07:08:17|0.04171579
07:08:18|0.04171579
07:08:20|0.04171579
07:08:20|0.04171579
07:08:21|0.04171579
07:08:22|0.04172037
07:08:23|0.04172037
07:08:25|0.04172037
07:08:25|0.04172037
07:08:26|0.04172037
07:08:27|0.04172037
07:08:29|0.04172037
07:08:29|0.04174206
07:08:30|0.04174206
07:08:31|0.04174206
07:08:32|0.04174206
07:08:33|0.04174206
07:08:35|0.04169951
07:08:35|0.04169951
07:08:37|0.04169951
07:08:37|0.04169951
07:08:39|0.04170756
07:08:41|0.04170756
07:08:42|0.04170756
07:08:43|0.04170756
07:08:44|0.0417
07:08:46|0.04167899
07:08:47|0.04167899
07:08:48|0.04167899
07:08:49|0.04167899
07:08:50|0.04167899
07:08:51|0.04167899
07:08:52|0.04167899
07:08:53|0.04167495
07:08:54|0.04167495
07:08:56|0.04167495
07:08:57|0.04167495
07:08:58|0.04167832
07:08:59|0.04167832
07:09:00|0.04167832
07:09:00|0.04167832
07:09:02|0.04167832
07:09:02|0.04167832
07:09:03|0.04167414
07:09:05|0.04167414
07:09:05|0.04167414
07:09:07|0.04166997
07:09:08|0.04166997
07:09:08|0.04166997
07:09:09|0.04166997
07:09:10|0.04164612
07:09:11|0.04164612
07:09:13|0.04164612
07:09:14|0.04164612
07:09:15|0.04164612
07:09:16|0.04165329
07:09:17|0.04165329
07:09:18|0.04165329
07:09:19|0.04165329
07:09:19|0.04169362
07:09:21|0.04169362
07:09:22|0.04169362
07:09:23|0.04169362
07:09:24|0.04169362
07:09:24|0.04169362
07:09:26|0.04169362
07:09:27|0.04169362
07:09:28|0.04169362
07:09:29|0.04169085
07:09:29|0.04169085
07:09:31|0.04169087
07:09:32|0.04169085
07:09:33|0.0417087
07:09:34|0.04170375
07:09:35|0.04172698
07:09:36|0.04173373
07:09:37|0.04173373
07:09:38|0.04173377
07:09:39|0.04173377
07:09:40|0.04176034
07:09:42|0.04176034
07:09:42|0.04176034
07:09:45|0.0417478
07:09:47|0.0417478
07:09:48|0.0417478
07:09:49|0.04173254
07:09:50|0.04173253
07:09:51|0.04173253
07:09:52|0.04173253
07:09:52|0.04173253
07:09:54|0.04171799
07:09:54|0.0416837
07:09:56|0.0416837
07:09:56|0.0416837
07:09:58|0.0416837
07:09:58|0.04173377
07:10:00|0.04173377
07:10:01|0.04173377
07:10:02|0.04173376
07:10:03|0.04171569
07:10:04|0.04171027
07:10:05|0.04171027
07:10:06|0.04171027
07:10:07|0.04171027
07:10:08|0.04171027
07:10:09|0.04172697
07:10:11|0.0417075
07:10:11|0.0416837
07:10:13|0.04167414
07:10:13|0.04167414
07:10:15|0.04167414
07:10:15|0.04167414
07:10:17|0.04167414
07:10:17|0.04167414
07:10:18|0.04167414
07:10:19|0.04167414
07:10:20|0.04167414
07:10:22|0.04167414
07:10:22|0.04167414
07:10:23|0.04170749
07:10:25|0.04173377
07:10:25|0.04173376
07:10:26|0.04173376
07:10:28|0.04173376
07:10:28|0.0417478
07:10:29|0.0417478
07:10:30|0.0417478
07:10:31|0.0417478
07:10:32|0.04174545
07:10:34|0.04174545
07:10:34|0.04174545
07:10:35|0.04174545
07:10:36|0.04174545
07:10:38|0.04174081
07:10:38|0.04174081
07:10:39|0.04174081
07:10:41|0.04174081
07:10:42|0.04174081
07:10:44|0.04174081
07:10:45|0.04174081
07:10:46|0.04174081
07:10:47|0.04172004
07:10:48|0.04171817
07:10:49|0.04171817
07:10:51|0.04171817
07:10:52|0.04171817
07:10:53|0.04171817
07:10:53|0.04171817
07:10:54|0.04171817
07:10:56|0.04170167
07:10:56|0.04170167
07:10:57|0.04171134
07:10:59|0.04172675
07:11:00|0.04172675
07:11:01|0.04172675
07:11:02|0.04172675
07:11:03|0.04171817
07:11:04|0.0417769
07:11:05|0.04172107
07:11:06|0.04172107
07:11:07|0.04172107
07:11:08|0.04172107
07:11:09|0.04172107
07:11:10|0.04172107
07:11:12|0.04172107
07:11:12|0.04172107
07:11:14|0.04172107
07:11:14|0.04169125
07:11:15|0.04170521
07:11:17|0.04170521
07:11:17|0.04168705
07:11:19|0.04168705
07:11:19|0.04168705
07:11:21|0.04168705
07:11:21|0.04168705
07:11:23|0.04168705
07:11:24|0.04170522
07:11:24|0.04170522
07:11:26|0.04168514
07:11:27|0.04168514
07:11:28|0.04168514
07:11:29|0.04168514
07:11:30|0.04166656
07:11:31|0.04166656
07:11:32|0.04166656
07:11:34|0.04166656
07:11:34|0.04166656
07:11:35|0.04166656
07:11:36|0.04166656
07:11:37|0.04166656
07:11:38|0.04166656
07:11:40|0.04166656
07:11:40|0.04166656
07:11:41|0.04166656
07:11:42|0.04166656
07:11:44|0.04166656
07:11:45|0.04166656
07:11:46|0.04165519
07:11:47|0.04165519
07:11:48|0.04165519
07:11:49|0.04165519
07:11:49|0.04165519
07:11:51|0.04165519
07:11:51|0.04165519
07:11:52|0.04165519
07:11:53|0.04165519
07:11:55|0.04165519
07:11:56|0.04166656
07:11:57|0.04166656
07:11:58|0.04165519
07:11:59|0.04164944
07:12:01|0.04168855
07:12:01|0.04168855
07:12:03|0.04168855
07:12:03|0.04168855
07:12:05|0.04164542
07:12:06|0.04163272
07:12:07|0.04163272
07:12:07|0.04163272
07:12:08|0.04165519
07:12:09|0.04165519
07:12:11|0.04165519
07:12:11|0.04165519
07:12:12|0.04165519
07:12:13|0.04165519
07:12:15|0.041651
07:12:16|0.04165101
07:12:17|0.04162031
07:12:18|0.04162524
07:12:19|0.04162524
07:12:20|0.04160302
07:12:21|0.04160302
07:12:22|0.04160194
07:12:23|0.0416
07:12:24|0.04159375
07:12:25|0.04159375
07:12:26|0.04160721
07:12:27|0.04160721
07:12:28|0.04160721
07:12:29|0.04160721
07:12:30|0.04160721
07:12:31|0.04160721
07:12:32|0.04160721
07:12:33|0.04160721
07:12:34|0.04157531
07:12:35|0.04157531
07:12:36|0.04157531
07:12:37|0.04155738
07:12:38|0.04155738
07:12:39|0.04157549
07:12:40|0.04157549
07:12:41|0.04160721
07:12:42|0.04160721
07:12:43|0.04160721
07:12:44|0.04158623
07:12:46|0.04158623
07:12:47|0.04158623
07:12:48|0.04158623
07:12:49|0.04158623
07:12:50|0.04156345
07:12:52|0.04156345
07:12:54|0.04156345
07:12:54|0.04156345
07:12:55|0.04155928
07:12:57|0.04155928
07:12:57|0.04155
07:12:58|0.04155
07:12:59|0.04155
07:13:00|0.04155
07:13:01|0.04155097
07:13:02|0.04155099
07:13:03|0.04156345
07:13:04|0.0415593
07:13:05|0.0415593
07:13:07|0.04159703
07:13:07|0.04159703
07:13:08|0.04159703
07:13:09|0.04159703
07:13:11|0.04159703
07:13:12|0.04158847
07:13:12|0.04157594
07:13:13|0.04157594
07:13:15|0.04157594
07:13:16|0.0415676
07:13:16|0.0415676
07:13:17|0.0415676
07:13:18|0.0415676
07:13:20|0.04155096
07:13:21|0.04155096
07:13:21|0.04155096
07:13:22|0.04155506
07:13:23|0.04155506
07:13:24|0.04155506
07:13:26|0.04155506
07:13:26|0.04155506
07:13:27|0.04155506
07:13:28|0.04155506
07:13:30|0.04155506
07:13:30|0.04155506
07:13:32|0.04155506
07:13:33|0.04155506
07:13:34|0.04155506
07:13:35|0.04155506
07:13:36|0.04151805
07:13:37|0.04151805
07:13:38|0.04150001
07:13:39|0.04150001
07:13:40|0.04151352
07:13:42|0.04151352
07:13:42|0.04151352
07:13:44|0.04151352
07:13:44|0.04151352
07:13:46|0.04151352
07:13:48|0.04151352
07:13:48|0.04155459
07:13:50|0.04155459
07:13:51|0.04155459
07:13:52|0.04155459
07:13:54|0.04155459
07:13:55|0.04155459
07:13:56|0.04155459
07:13:57|0.04155459
07:13:58|0.04153019
07:13:59|0.04155045
07:14:00|0.04155045
07:14:00|0.04155045
07:14:01|0.0415463
07:14:03|0.0415463
07:14:04|0.0415463
07:14:06|0.0415463
07:14:07|0.04155459
07:14:08|0.04155459
07:14:08|0.04155459
07:14:10|0.04155459
07:14:11|0.04159703
07:14:12|0.04159703
07:14:13|0.04159703
07:14:14|0.04159703
07:14:15|0.04159703
07:14:16|0.04159703
07:14:17|0.041651
07:14:18|0.041651
07:14:19|0.041651
07:14:20|0.0416385
07:14:21|0.0416385
07:14:22|0.0416385
07:14:23|0.0416385
07:14:24|0.0416385
07:14:26|0.0416385
07:14:26|0.04163853
07:14:27|0.04165519
07:14:28|0.04165519
07:14:29|0.04165519
07:14:30|0.04165519
07:14:32|0.04165519
07:14:32|0.04165519
07:14:33|0.04165519
07:14:34|0.04168853
07:14:35|0.04168853
07:14:36|0.04168853
07:14:38|0.04168853
07:14:38|0.04167391
07:14:39|0.04167391
07:14:40|0.04167391
07:14:42|0.04167391
07:14:42|0.04167391
07:14:43|0.04167391
07:14:44|0.04167391
07:14:45|0.04167391
07:14:47|0.04165519
07:14:48|0.04165519
07:14:50|0.04165517
07:14:51|0.04165517
07:14:53|0.04165517
07:14:54|0.04165517
07:14:54|0.04165519
07:14:56|0.04165519
07:14:57|0.04165519
07:14:58|0.04165519
07:14:59|0.04165519
07:15:00|0.04165519
07:15:01|0.04165519
07:15:02|0.04167182
07:15:03|0.04167182
07:15:05|0.04167182
07:15:05|0.04167182
07:15:06|0.04167182
07:15:08|0.04167182
07:15:09|0.04167182
07:15:10|0.04167182
07:15:11|0.04167175
07:15:12|0.04167175
07:15:12|0.04166764
07:15:14|0.04166764
07:15:15|0.04166764
07:15:15|0.04166764
07:15:17|0.04166764
07:15:18|0.04166764
07:15:19|0.04166764
07:15:20|0.04166764
07:15:21|0.04166764
07:15:22|0.04166764
07:15:23|0.04166764
07:15:23|0.04166764
07:15:25|0.04166764
07:15:26|0.04166764
07:15:27|0.04166764
07:15:28|0.04166764
07:15:28|0.04166764
07:15:29|0.04166764
07:15:30|0.04166764
07:15:32|0.04166764
07:15:33|0.04166764
07:15:34|0.04163849
07:15:35|0.04163849
07:15:36|0.04158616
07:15:37|0.04161536
07:15:37|0.04161536
07:15:39|0.04161534
07:15:39|0.04161534
07:15:41|0.04161534
07:15:42|0.04161534
07:15:43|0.04161534
07:15:44|0.04161534
07:15:44|0.04159254
07:15:46|0.04159254
07:15:47|0.04159254
07:15:49|0.04159254
07:15:50|0.04159254
07:15:50|0.04159254
07:15:52|0.04159254
07:15:53|0.04159254
07:15:53|0.04159254
07:15:55|0.04159254
07:15:56|0.04159254
07:15:57|0.04159254
07:15:59|0.04159254
07:15:59|0.04159265
07:16:00|0.04161765
07:16:02|0.04161765
07:16:03|0.04161765
07:16:04|0.04159384
07:16:05|0.04159384
07:16:06|0.04159384
07:16:07|0.04159265
07:16:07|0.04161802
07:16:09|0.04161802
07:16:10|0.04163854
07:16:11|0.04163854
07:16:13|0.04163854
07:16:13|0.04163854
07:16:15|0.04163854
07:16:15|0.04163854
07:16:16|0.04160931
07:16:17|0.04160931
07:16:18|0.04160931
07:16:20|0.04160931
07:16:21|0.04160931
07:16:21|0.04159264
07:16:22|0.04159263
07:16:23|0.04159263
07:16:24|0.04159263
07:16:25|0.04159263
07:16:26|0.04159675
07:16:27|0.04159675
07:16:28|0.04159675
07:16:29|0.04154679
07:16:31|0.04154679
07:16:31|0.04154679
07:16:33|0.04154679
07:16:33|0.04154679
07:16:34|0.04157182
07:16:36|0.04154681
07:16:36|0.04154681
07:16:37|0.04154681
07:16:38|0.04154681
07:16:39|0.04154681
07:16:40|0.04159259
07:16:41|0.04159259
07:16:42|0.0416093
07:16:43|0.0416093
07:16:44|0.0416093
07:16:46|0.0416093
07:16:47|0.04159259
07:16:47|0.04159259
07:16:48|0.04159259
07:16:50|0.0416093
07:16:51|0.0416093
07:16:52|0.0416093
07:16:53|0.0416093
07:16:54|0.0416093
07:16:55|0.04158429
07:16:56|0.04158429
07:16:58|0.04156762
07:16:59|0.04156762
07:17:00|0.04156762
07:17:01|0.04156762
07:17:01|0.04156762
07:17:03|0.04156762
07:17:04|0.04156762
07:17:04|0.04156762
07:17:06|0.0416
07:17:06|0.0416
07:17:07|0.0416
07:17:08|0.0416
07:17:10|0.0416135
07:17:10|0.0416135
07:17:12|0.0416093
07:17:12|0.0416093
07:17:13|0.0416093
07:17:14|0.0416093
07:17:15|0.04162992
07:17:16|0.04162992
07:17:18|0.04162992
07:17:19|0.04162992
07:17:20|0.04162992
07:17:20|0.04162992
07:17:21|0.04162992
07:17:23|0.04162992
07:17:24|0.04162992
07:17:25|0.04161348
07:17:25|0.04161348
07:17:27|0.04161348
07:17:27|0.04161348
07:17:28|0.04161348
07:17:30|0.04161348
07:17:31|0.04162992
07:17:32|0.04162992
07:17:33|0.04162992
07:17:34|0.04162992
07:17:35|0.04162992
07:17:36|0.04162992
07:17:37|0.04162992
07:17:38|0.04162992
07:17:39|0.04162992
07:17:40|0.04162992
07:17:41|0.04156196
07:17:42|0.04158428
07:17:43|0.04158428
07:17:44|0.04158428
07:17:45|0.04158428
07:17:46|0.04158428
07:17:47|0.04158428
07:17:48|0.04158428
07:17:50|0.04161348
07:17:51|0.04162992
07:17:52|0.04162992
07:17:54|0.04162992
07:17:55|0.04162992
07:17:56|0.04157633
07:17:57|0.04157633
07:17:59|0.04165515
07:18:00|0.04162152
07:18:01|0.04162152
07:18:02|0.04162152
07:18:03|0.04162152
07:18:03|0.04162152
07:18:04|0.04162152
07:18:05|0.04162152
07:18:07|0.04162152
07:18:08|0.04162567
07:18:09|0.04162567
07:18:10|0.04162567
07:18:11|0.04162567
07:18:12|0.04162567
07:18:13|0.04162567
07:18:14|0.04162567
07:18:15|0.04162567
07:18:16|0.04158824
07:18:17|0.04158824
07:18:18|0.04158823
07:18:19|0.04158823
07:18:20|0.04158823
07:18:21|0.04158823
07:18:22|0.04157379
07:18:23|0.04157379
07:18:24|0.04157379
07:18:25|0.04157379
07:18:26|0.04157379
07:18:27|0.04157379
07:18:28|0.04157379
07:18:29|0.04157379
07:18:30|0.04157379
07:18:31|0.04159998
07:18:32|0.04159998
07:18:33|0.04159998
07:18:34|0.04159998
07:18:35|0.04159998
07:18:36|0.04159998
07:18:37|0.04159998
07:18:38|0.04159998
07:18:39|0.04157919
07:18:40|0.0416
07:18:41|0.0416
07:18:42|0.0416
07:18:43|0.04162182
07:18:44|0.04162182
07:18:45|0.04162182
07:18:46|0.04162182
07:18:47|0.04159998
07:18:48|0.04159998
07:18:49|0.04159998
07:18:50|0.04159998
07:18:52|0.04159998
07:18:53|0.04159998
07:18:53|0.04159998
07:18:54|0.04161346
07:18:56|0.04161346
07:18:57|0.04161346
07:18:57|0.04161346
07:18:59|0.04161346
07:19:00|0.04161346
07:19:01|0.04161346
07:19:02|0.04161346
07:19:03|0.04161346
07:19:04|0.04161346
07:19:05|0.04161346
07:19:06|0.04161346
07:19:07|0.04161346
07:19:08|0.04162495
07:19:09|0.04162495
07:19:10|0.04162495
07:19:11|0.04162495
07:19:12|0.04162494
07:19:13|0.04162494
07:19:14|0.04162494
07:19:15|0.04162494
07:19:16|0.04162494
07:19:18|0.04162494
07:19:18|0.04162494
07:19:19|0.04162494
07:19:20|0.04162494
07:19:22|0.04162494
07:19:23|0.04163329
07:19:23|0.04163329
07:19:25|0.04163329
07:19:25|0.04163329
07:19:27|0.04165515
07:19:28|0.04165515
07:19:28|0.04165515
07:19:30|0.04165515
07:19:31|0.04165515
07:19:31|0.04165515
07:19:32|0.04165515
07:19:33|0.04165515
07:19:34|0.04165515
07:19:35|0.04165515
07:19:36|0.04165515
07:19:37|0.04165515
07:19:39|0.04165515
07:19:39|0.04165515
07:19:41|0.04165515
07:19:41|0.04165515
07:19:42|0.04165515
07:19:43|0.04165515
07:19:44|0.04165515
07:19:45|0.04165515
07:19:46|0.04165515
07:19:47|0.04165101
07:19:48|0.04165101
07:19:50|0.04165101
07:19:51|0.04165101
07:19:52|0.04165101
07:19:54|0.04165101
07:19:55|0.04165101
07:19:56|0.04165101
07:19:57|0.04165101
07:19:58|0.04165101
07:19:59|0.04164684
07:20:00|0.04164684
07:20:01|0.04164684
07:20:02|0.04164684
07:20:03|0.04165101
07:20:04|0.04165101
07:20:06|0.04165101
07:20:07|0.04165101
07:20:07|0.0416333
07:20:08|0.04163329
07:20:10|0.04161739
07:20:10|0.04161739
07:20:12|0.04161739
07:20:12|0.04163566
07:20:13|0.04163015
07:20:14|0.04163015
07:20:15|0.04166155
07:20:16|0.04163015
07:20:17|0.04163743
07:20:18|0.04163743
07:20:19|0.0416291
07:20:20|0.04164158
07:20:21|0.04164158
07:20:22|0.04164158
07:20:23|0.04164158
07:20:24|0.04164158
07:20:26|0.04164158
07:20:26|0.04164158
07:20:27|0.04164158
07:20:28|0.04164158
07:20:29|0.04164158
07:20:31|0.04164158
07:20:31|0.04163742
07:20:32|0.04163742
07:20:34|0.04164157
07:20:34|0.04164157
07:20:35|0.04164157
07:20:37|0.04164157
07:20:38|0.04164157
07:20:38|0.04164157
07:20:39|0.04164157
07:20:41|0.04164156
07:20:42|0.04162265
07:20:43|0.04162265
07:20:43|0.04162265
07:20:45|0.04162265
07:20:46|0.04162265
07:20:47|0.04162265
07:20:48|0.04162267
07:20:49|0.04162268
07:20:51|0.04162496
07:20:51|0.04163078
07:20:53|0.04163421
07:20:55|0.04164158
07:20:56|0.04164163
07:20:57|0.04164163
07:20:57|0.04164577
07:20:58|0.04164586
07:20:59|0.04166762
07:21:01|0.04167182
07:21:02|0.04167074
07:21:03|0.04167905
07:21:04|0.04166763
07:21:05|0.04166762
07:21:06|0.04166762
07:21:07|0.04170522
07:21:08|0.04167074
07:21:09|0.04167074
07:21:10|0.04168735
07:21:11|0.04168735
07:21:12|0.04168735
07:21:13|0.04168735
07:21:14|0.04166461
07:21:15|0.04169597
07:21:16|0.04169597
07:21:17|0.04168323
07:21:18|0.04168323
07:21:19|0.04170504
07:21:20|0.04170502
07:21:21|0.04170502
07:21:22|0.04170502
07:21:23|0.04170507
07:21:24|0.04170507
07:21:25|0.04170507
07:21:27|0.04168337
07:21:27|0.04168336
07:21:29|0.04168336
07:21:29|0.04168336
07:21:30|0.04168336
07:21:31|0.04168323
07:21:32|0.04168323
07:21:33|0.04168323
07:21:34|0.04165845
07:21:35|0.04164992
07:21:36|0.04164992
07:21:37|0.04164609
07:21:38|0.0416291
07:21:40|0.0416256
07:21:40|0.0416256
07:21:41|0.0416291
07:21:42|0.04162917
07:21:44|0.04162917
07:21:45|0.04162912
07:21:46|0.04162912
07:21:46|0.04163587
07:21:47|0.04165918
07:21:48|0.04166592
07:21:50|0.04166655
07:21:50|0.04166655
07:21:52|0.04166655
07:21:54|0.04167073
07:21:55|0.04167611
07:21:56|0.04167623
07:21:57|0.04167628
07:21:57|0.04167626
07:21:59|0.04167626
07:22:00|0.04167631
07:22:01|0.04167633
07:22:01|0.04168215
07:22:03|0.04168215
07:22:03|0.04168219
07:22:05|0.0416832
07:22:05|0.0416832
07:22:07|0.04167904
07:22:08|0.04167073
07:22:09|0.04167073
07:22:10|0.04167073
07:22:11|0.04167073
07:22:12|0.04167073
07:22:12|0.04167073
07:22:14|0.04167073
07:22:15|0.04167073
07:22:16|0.04167073
07:22:17|0.04167073
07:22:18|0.04167073
07:22:19|0.04167073
07:22:19|0.04167076
07:22:21|0.04167076
07:22:22|0.04167076
07:22:23|0.04167076
07:22:24|0.04169264
07:22:25|0.04169264
07:22:26|0.04169264
07:22:27|0.04169264
07:22:28|0.04169264
07:22:29|0.04167073
07:22:30|0.04170729
07:22:31|0.04170729
07:22:32|0.04170729
07:22:33|0.04170729
07:22:34|0.04171073
07:22:35|0.04171073
07:22:36|0.04169606
07:22:37|0.04168734
07:22:38|0.04168734
07:22:39|0.04168734
07:22:40|0.04168734
07:22:41|0.04168734
07:22:42|0.04168734
07:22:43|0.04168734
07:22:44|0.04168734
07:22:45|0.04168734
07:22:46|0.04168734
07:22:47|0.04168734
07:22:48|0.0416873
07:22:49|0.0416873
07:22:50|0.0416873
07:22:51|0.0416873
07:22:52|0.0416873
07:22:53|0.0416873
07:22:55|0.0416873
07:22:57|0.0416873
07:22:58|0.0416873
07:22:58|0.04172
07:23:00|0.04172
07:23:01|0.04172
07:23:02|0.04172
07:23:02|0.04172
07:23:04|0.04172
07:23:05|0.04172
07:23:05|0.04172
07:23:07|0.04172
07:23:08|0.04171997
07:23:08|0.04171997
07:23:10|0.04171997
07:23:11|0.04172
07:23:12|0.04172
07:23:13|0.04172
07:23:14|0.04172
07:23:15|0.04172
07:23:16|0.04172
07:23:17|0.04172
07:23:18|0.04172
07:23:19|0.04174207
07:23:20|0.04174207
07:23:21|0.04174207
07:23:22|0.04174204
07:23:23|0.04174204
07:23:24|0.04174204
07:23:25|0.04174204
07:23:26|0.04174204
07:23:27|0.04174204
07:23:28|0.04174204
07:23:29|0.04171345
07:23:30|0.04171345
07:23:31|0.04171355
07:23:32|0.04171608
07:23:33|0.04171608
07:23:34|0.04171608
07:23:35|0.04171608
07:23:36|0.04171608
07:23:37|0.04171608
07:23:39|0.04171608
07:23:39|0.04174203
07:23:40|0.04176999
07:23:42|0.04176999
07:23:42|0.04176999
07:23:43|0.04176999
07:23:45|0.04176999
07:23:45|0.04176776
07:23:46|0.04176776
07:23:48|0.04176776
07:23:49|0.04176776
07:23:50|0.04176776
07:23:50|0.04176776
07:23:52|0.04176776
07:23:53|0.04176776
07:23:54|0.04176776
07:23:55|0.04176776
07:23:56|0.04176776
07:23:58|0.04176776
07:23:59|0.04176776
07:24:00|0.04176776
07:24:01|0.04176776
07:24:03|0.04176776
07:24:04|0.04175452
07:24:05|0.04176106
07:24:05|0.0417262
07:24:07|0.04173736
07:24:07|0.04173736
07:24:09|0.04173736
07:24:10|0.04173327
07:24:11|0.04173327
07:24:12|0.04173327
07:24:12|0.04173327
07:24:14|0.04173327
07:24:15|0.04173327
07:24:16|0.04174984
07:24:17|0.04175677
07:24:18|0.04175677
07:24:19|0.04175677
07:24:20|0.04175677
07:24:21|0.04175677
07:24:22|0.04175677
07:24:23|0.04174773
07:24:24|0.04174773
07:24:25|0.04174772
07:24:26|0.04175677
07:24:27|0.04175677
07:24:28|0.04175677
07:24:29|0.04174983
07:24:30|0.04174983
07:24:31|0.04174983
07:24:33|0.04174983
07:24:34|0.04174983
07:24:35|0.04174974
07:24:35|0.04174974
07:24:37|0.04174974
07:24:37|0.04174974
07:24:39|0.04174975
07:24:39|0.04174975
07:24:41|0.04174975
07:24:42|0.04175606
07:24:42|0.0417561
07:24:43|0.0417561
07:24:45|0.04174974
07:24:45|0.04174974
07:24:46|0.04174974
07:24:47|0.04174057
07:24:49|0.04174567
07:24:49|0.04174567
07:24:51|0.04174567
07:24:51|0.04174567
07:24:53|0.04174567
07:24:54|0.04174567
07:24:55|0.04174567
07:24:56|0.04174567
07:24:57|0.04174567
07:24:58|0.04174567
07:24:59|0.04175118
07:25:00|0.04174142
07:25:01|0.0417262
07:25:02|0.04172621
07:25:04|0.04172621
07:25:05|0.04172621
07:25:06|0.04172675
07:25:07|0.04172675
07:25:08|0.04172682
07:25:10|0.04172682
07:25:10|0.04172682
07:25:11|0.04172682
07:25:12|0.04172682
07:25:14|0.04172557
07:25:15|0.04172599
07:25:15|0.04172599
07:25:17|0.04172599
07:25:17|0.04172138
07:25:19|0.04172138
07:25:20|0.04172138
07:25:21|0.04174307
07:25:22|0.04174306
07:25:23|0.04174567
07:25:25|0.04174566
07:25:26|0.04174508
07:25:27|0.04174507
07:25:28|0.04173312
07:25:28|0.04174241
07:25:30|0.04174241
07:25:30|0.04174325
07:25:32|0.04172138
07:25:33|0.04172049
07:25:34|0.04172062
07:25:35|0.04172677
07:25:37|0.0417424
07:25:38|0.0417424
07:25:39|0.0417424
07:25:40|0.0417424
07:25:41|0.0417424
07:25:42|0.0417424
07:25:43|0.0417424
07:25:44|0.0417424
07:25:46|0.0417424
07:25:47|0.0417424
07:25:47|0.0417424
07:25:49|0.0417424
07:25:50|0.0417205
07:25:50|0.04172051
07:25:52|0.04168704
07:25:52|0.04168705
07:25:54|0.04168704
07:25:54|0.04168704
07:25:56|0.04168704
07:25:57|0.04168704
07:25:58|0.04168704
07:25:59|0.04168704
07:26:00|0.04168704
07:26:01|0.04168704
07:26:02|0.04168704
07:26:03|0.04168704
07:26:04|0.04168705
07:26:05|0.04168318
07:26:05|0.04166991
07:26:07|0.04166824
07:26:08|0.04166824
07:26:09|0.0416682
07:26:10|0.04165742
07:26:11|0.04165742
07:26:12|0.04165742
07:26:13|0.04165742
07:26:14|0.04165742
07:26:15|0.04165742
07:26:17|0.04165822
07:26:19|0.04165822
07:26:20|0.04165822
07:26:20|0.04165751
07:26:23|0.04165751
07:26:24|0.04165751
07:26:25|0.04165751
07:26:26|0.04165751
07:26:27|0.04165751
07:26:27|0.04167588
07:26:29|0.04167588
07:26:29|0.04165825
07:26:31|0.04165825
07:26:32|0.04167585
07:26:33|0.04168877
07:26:35|0.04168877
07:26:35|0.04168877
07:26:37|0.04168877
07:26:38|0.04168877
07:26:39|0.04168877
07:26:40|0.04168877
07:26:40|0.04168877
07:26:42|0.04168877
07:26:42|0.04168877
07:26:44|0.0416969
07:26:45|0.0416969
07:26:45|0.0416969
07:26:46|0.0416969
07:26:47|0.0416969
07:26:49|0.0416969
07:26:50|0.0416969
07:26:52|0.0416969
07:26:53|0.0416969
07:26:53|0.0417
07:26:55|0.04169999
07:26:55|0.04169999
07:26:56|0.04169999
07:26:57|0.04169999
07:26:58|0.04169999
07:26:59|0.04169999
07:27:01|0.04169999
07:27:02|0.04168209
07:27:03|0.04168209
07:27:04|0.04168209
07:27:06|0.04168209
07:27:06|0.04168209
07:27:08|0.04168209
07:27:08|0.04166614
07:27:09|0.04166614
07:27:11|0.04166614
07:27:11|0.04166614
07:27:13|0.04166614
07:27:14|0.04164576
07:27:14|0.04165932
07:27:15|0.04165932
07:27:17|0.04165932
07:27:19|0.04165444
07:27:20|0.04164576
07:27:21|0.04164576
07:27:22|0.04164576
07:27:23|0.04164576
07:27:25|0.04164574
07:27:25|0.04164574
07:27:27|0.04164569
07:27:27|0.04164569
07:27:29|0.04164569
07:27:30|0.04163849
07:27:31|0.04163849
07:27:32|0.04163849
07:27:33|0.04163849
07:27:34|0.04163849
07:27:35|0.04163849
07:27:36|0.04159986
07:27:37|0.04159986
07:27:38|0.04159986
07:27:39|0.04159986
07:27:39|0.04159986
07:27:41|0.04159986
07:27:42|0.04159986
07:27:43|0.04159986
07:27:44|0.04159986
07:27:45|0.04159986
07:27:45|0.04164569
07:27:47|0.0416488
07:27:48|0.0416488
07:27:48|0.0416488
07:27:50|0.0416488
07:27:51|0.04165408
07:27:52|0.04165408
07:27:52|0.041662
07:27:54|0.0416888
07:27:55|0.0416888
07:27:56|0.0416888
07:27:57|0.0416888
07:27:58|0.0416888
07:27:59|0.0416888
07:28:00|0.0416888
07:28:01|0.0416888
07:28:02|0.0416888
07:28:04|0.0416888
07:28:05|0.0416342
07:28:06|0.04163196
07:28:07|0.04163196
07:28:07|0.04163196
07:28:09|0.04163196
07:28:09|0.04163196
07:28:10|0.04163196
07:28:11|0.04163196
07:28:13|0.04163196
07:28:14|0.04165517
07:28:16|0.04165517
07:28:17|0.04165515
07:28:17|0.04165515
07:28:19|0.04168843
07:28:20|0.04168843
07:28:21|0.04168843
07:28:22|0.04168843
07:28:24|0.04168843
07:28:24|0.04168843
07:28:25|0.04168843
07:28:26|0.04168843
07:28:28|0.04168843
07:28:29|0.04168843
07:28:30|0.04168843
07:28:31|0.04167489
07:28:32|0.04167489
07:28:33|0.04167489
07:28:34|0.04167489
07:28:35|0.04168007
07:28:37|0.04168007
07:28:37|0.04168007
07:28:39|0.04168849
07:28:40|0.04168849
07:28:41|0.04168849
07:28:42|0.04168849
07:28:43|0.04168072
07:28:44|0.04168072
07:28:44|0.04168072
07:28:46|0.04168072
07:28:47|0.04168849
07:28:48|0.04168849
07:28:49|0.0416885
07:28:50|0.04166462
07:28:50|0.04166462
07:28:52|0.04166462
07:28:53|0.04166462
07:28:54|0.04166462
07:28:55|0.04166462
07:28:56|0.04168268
07:28:57|0.04168268
07:28:58|0.04168028
07:28:58|0.04166461
07:29:00|0.04166461
07:29:01|0.04166462
07:29:01|0.04166461
07:29:03|0.04164623
07:29:04|0.04164408
07:29:05|0.04163629
07:29:06|0.04163629
07:29:07|0.04163632
07:29:08|0.04166026
07:29:09|0.04166026
07:29:10|0.04165688
07:29:11|0.04166118
07:29:12|0.04166118
07:29:13|0.04166122
07:29:14|0.04166123
07:29:15|0.04166127
07:29:17|0.04166127
07:29:18|0.04167128
07:29:19|0.04167489
07:29:20|0.04167489
07:29:21|0.04167488
07:29:22|0.04167488
07:29:23|0.04167488
07:29:24|0.04167488
07:29:26|0.04167488
07:29:26|0.04167488
07:29:28|0.04167488
07:29:28|0.04167488
07:29:29|0.04167488
07:29:31|0.04167488
07:29:32|0.04166336
07:29:32|0.04166337
07:29:34|0.04166337
07:29:34|0.0416634
07:29:36|0.04166341
07:29:37|0.0416635
07:29:38|0.04166356
07:29:39|0.04166356
07:29:40|0.04167161
07:29:41|0.04167166
07:29:42|0.04167173
07:29:43|0.04167174
07:29:45|0.04167177
07:29:45|0.04167177
07:29:47|0.04167179
07:29:47|0.04167179
07:29:49|0.0416718
07:29:49|0.04166108
07:29:50|0.04166108
07:29:52|0.04166108
07:29:53|0.04166183
07:29:54|0.0416615
07:29:55|0.04166158
07:29:56|0.04166183
07:29:57|0.04166183
07:29:57|0.04166183
07:29:59|0.04167488
07:30:00|0.04167488
07:30:01|0.0416888
07:30:02|0.0416888
07:30:03|0.0416888
07:30:04|0.0416888
07:30:05|0.0416888
07:30:06|0.04168879
07:30:08|0.04168879
07:30:09|0.04168879
07:30:10|0.0416888
07:30:11|0.04168353
07:30:12|0.04168353
07:30:13|0.04168353
07:30:14|0.04168353
07:30:15|0.04173218
07:30:16|0.04173218
07:30:17|0.04171456
07:30:19|0.04171464
07:30:19|0.04171464
07:30:21|0.04171464
07:30:21|0.04171464
07:30:23|0.04169951
07:30:24|0.04169951
07:30:25|0.04169951
07:30:26|0.04169951
07:30:27|0.04170544
07:30:28|0.04170544
07:30:29|0.04170544
07:30:30|0.04170544
07:30:31|0.04169951
07:30:33|0.04170587
07:30:33|0.04170587
07:30:34|0.04168521
07:30:36|0.04168782
07:30:37|0.04168782
07:30:37|0.04168782
07:30:39|0.04168782
07:30:39|0.04168782
07:30:40|0.04168782
07:30:42|0.04168782
07:30:42|0.04168782
07:30:44|0.04174756
07:30:44|0.04174756
07:30:45|0.04174002
07:30:46|0.04174002
07:30:47|0.04174002
07:30:48|0.04174002
07:30:49|0.04170841
07:30:50|0.04174981
07:30:51|0.04174981
07:30:53|0.04174981
07:30:53|0.04174981
07:30:54|0.04174909
07:30:55|0.04174909
07:30:56|0.04174909
07:30:57|0.04174909
07:31:01|0.04174909
07:31:01|0.04174909
07:31:02|0.04174909
07:31:04|0.04174909
07:31:05|0.04174909
07:31:06|0.04174909
07:31:07|0.04174909
07:31:08|0.04174909
07:31:09|0.04174759
07:31:10|0.04174759
07:31:11|0.04174759
07:31:12|0.04171273
07:31:13|0.04171273
07:31:14|0.04172925
07:31:15|0.04169951
07:31:16|0.04169951
07:31:17|0.04166656
07:31:18|0.04166
07:31:20|0.04171804
07:31:21|0.04171804
07:31:21|0.04169064
07:31:22|0.04169064
07:31:23|0.04169064
07:31:24|0.04169064
07:31:25|0.04169064
07:31:27|0.04169064
07:31:28|0.04169064
07:31:29|0.04171258
07:31:30|0.04171258
07:31:30|0.04171258
07:31:32|0.04171258
07:31:32|0.04171258
07:31:33|0.04171258
07:31:34|0.04171258
07:31:36|0.04171258
07:31:36|0.04171258
07:31:38|0.04171258
07:31:38|0.0416748
07:31:39|0.04171258
07:31:40|0.04166842
07:31:42|0.04164763
07:31:42|0.04164238
07:31:43|0.04164238
07:31:44|0.04164238
07:31:46|0.04159987
07:31:47|0.04159987
07:31:47|0.04159987
07:31:49|0.04159987
07:31:50|0.04159987
07:31:50|0.04159987
07:31:51|0.04159987
07:31:52|0.04159987
07:31:53|0.04159987
07:31:55|0.04159987
07:31:55|0.04159987
07:31:57|0.04159987
07:31:58|0.04159987
07:31:59|0.04159987
07:32:01|0.04159987
07:32:01|0.04161419
07:32:02|0.04159986
07:32:03|0.04159986
07:32:05|0.04159986
07:32:05|0.04159986
07:32:07|0.04159986
07:32:08|0.04159986
07:32:08|0.04160069
07:32:09|0.04160069
07:32:11|0.04160069
07:32:11|0.04160069
07:32:12|0.04160069
07:32:14|0.04160069
07:32:15|0.04160069
07:32:16|0.04160069
07:32:16|0.04160069
07:32:18|0.04160081
07:32:18|0.04160081
07:32:20|0.04160081
07:32:21|0.0416007
07:32:21|0.0416007
07:32:23|0.0416007
07:32:24|0.04160069
07:32:25|0.04160069
07:32:25|0.04160069
07:32:26|0.04160069
07:32:27|0.04160069
07:32:29|0.04160069
07:32:30|0.04159987
07:32:31|0.04159986
07:32:31|0.04159986
07:32:33|0.04157441
07:32:34|0.04157441
07:32:34|0.04157441
07:32:35|0.04157441
07:32:37|0.04157441
07:32:37|0.04157441
07:32:38|0.04157441
07:32:40|0.04157441
07:32:41|0.04157981
07:32:42|0.04161025
07:32:43|0.041665
07:32:43|0.041665
07:32:45|0.041665
07:32:46|0.04163014
07:32:46|0.04163014
07:32:47|0.04163014
07:32:49|0.04163014
07:32:50|0.04166434
07:32:51|0.04166434
07:32:52|0.04166434
07:32:53|0.04166434
07:32:54|0.04166434
07:32:55|0.04166434
07:32:56|0.04166434
07:32:57|0.04166434
07:32:58|0.04166434
07:32:59|0.04166434
07:33:00|0.04166434
07:33:01|0.04166434
07:33:02|0.04166434
07:33:03|0.0416521
07:33:05|0.0416521
07:33:05|0.0416521
07:33:07|0.04166434
07:33:08|0.04166434
07:33:09|0.04166434
07:33:10|0.04166434
07:33:11|0.04166434
07:33:12|0.04166434
07:33:13|0.04163432
07:33:14|0.04163432
07:33:15|0.04161174
07:33:16|0.04161174
07:33:17|0.04161174
07:33:18|0.04161174
07:33:19|0.04161174
07:33:20|0.04161174
07:33:21|0.04161174
07:33:22|0.04161174
07:33:23|0.04161174
07:33:24|0.04158875
07:33:25|0.04161417
07:33:26|0.04162274
07:33:27|0.04162274
07:33:28|0.04162274
07:33:29|0.04162274
07:33:30|0.04162274
07:33:31|0.04162274
07:33:32|0.04162274
07:33:33|0.04162274
07:33:34|0.04158866
07:33:35|0.04158877
07:33:36|0.04159278
07:33:37|0.04158465
07:33:38|0.04158465
07:33:39|0.04158465
07:33:40|0.04158465
07:33:41|0.04160494
07:33:43|0.04160494
07:33:44|0.04160494
07:33:44|0.04160494
07:33:45|0.04160494
07:33:46|0.04160494
07:33:47|0.04160494
07:33:49|0.04160494
07:33:49|0.04160494
07:33:51|0.04160494
07:33:52|0.04160494
07:33:52|0.04160494
07:33:53|0.04160494
07:33:55|0.04160494
07:33:55|0.04160494
07:33:57|0.04160494
07:33:57|0.04160494
07:33:59|0.04157613
07:33:59|0.04157617
07:34:01|0.04157623
07:34:02|0.04157629
07:34:03|0.04157632
07:34:03|0.04157632
07:34:04|0.04157637
07:34:07|0.04157637
07:34:07|0.0415764
07:34:08|0.04157644
07:34:10|0.04157649
07:34:11|0.04157651
07:34:12|0.04156778
07:34:13|0.04157644
07:34:14|0.04157647
07:34:15|0.04157647
07:34:16|0.04157652
07:34:17|0.04157654
07:34:18|0.04157654
07:34:19|0.04157654
07:34:20|0.04157654
07:34:21|0.04157613
07:34:22|0.04157613
07:34:23|0.04157613
07:34:24|0.04157613
07:34:25|0.04156416
07:34:26|0.04156416
07:34:27|0.04156416
07:34:28|0.04156416
07:34:30|0.04156416
07:34:30|0.04156416
07:34:31|0.04156416
07:34:33|0.04157609
07:34:33|0.04157609
07:34:34|0.04157609
07:34:36|0.04157033
07:34:36|0.04157033
07:34:37|0.04157613
07:34:38|0.04159621
07:34:39|0.04160504
07:34:40|0.04160513
07:34:41|0.0416217
07:34:43|0.04162175
07:34:43|0.04162182
07:34:44|0.0416302
07:34:46|0.0416302
07:34:46|0.04166434
07:34:47|0.04165099
07:34:48|0.04165099
07:34:49|0.04165931
07:34:50|0.04165933
07:34:51|0.04164683
07:34:53|0.04167408
07:34:53|0.0416523
07:34:54|0.04165232
07:34:56|0.04165233
07:34:56|0.04165233
07:34:58|0.04165937
07:34:58|0.04165941
07:35:00|0.04165946
07:35:01|0.04165229
07:35:02|0.04165229
07:35:03|0.04165518
07:35:04|0.04165517
07:35:05|0.04163792
07:35:07|0.04163793
07:35:08|0.04162355
07:35:09|0.04162266
07:35:10|0.04162267
07:35:10|0.0416177
07:35:12|0.04160302
07:35:13|0.04159691
07:35:14|0.04159692
07:35:15|0.04159693
07:35:17|0.04158465
07:35:18|0.04158466
07:35:19|0.04158466
07:35:20|0.04158468
07:35:21|0.04158468
07:35:22|0.04158862
07:35:23|0.04158862
07:35:24|0.04158862
07:35:25|0.04161024
07:35:28|0.04161024
07:35:28|0.04161024
07:35:29|0.04161443
07:35:31|0.04161875
07:35:32|0.04163054
07:35:33|0.04161772
07:35:34|0.04161772
07:35:35|0.04161772
07:35:38|0.04162191
07:35:39|0.0416219
07:35:39|0.0416219
07:35:40|0.04162189
07:35:41|0.04162189
07:35:42|0.04162189
07:35:43|0.04162189
07:35:44|0.04162189
07:35:46|0.04162189
07:35:49|0.04163852
07:35:49|0.04163852
07:35:51|0.04163852
07:35:52|0.04163852
07:35:52|0.04163852
07:35:53|0.04163852
07:35:54|0.04163852
07:35:56|0.04162189
07:35:57|0.04162189
07:35:58|0.04163852
07:35:59|0.04165227
07:35:59|0.04165227
07:36:01|0.04165227
07:36:01|0.04169606
07:36:04|0.0417
07:36:05|0.04171961
07:36:06|0.04171961
07:36:08|0.04171961
07:36:09|0.04171961
07:36:10|0.04171961
07:36:11|0.04171961
07:36:12|0.04171961
07:36:12|0.0417181
07:36:13|0.0417181
07:36:16|0.0417181
07:36:16|0.0417181
07:36:17|0.0417181
07:36:18|0.0417181
07:36:19|0.04172087
07:36:20|0.04171814
07:36:22|0.0417181
07:36:22|0.04170065
07:36:24|0.04170072
07:36:24|0.04170064
07:36:26|0.0417007
07:36:26|0.04170081
07:36:27|0.04170855
07:36:29|0.04170848
07:36:30|0.04170849
07:36:30|0.04171275
07:36:31|0.04171284
07:36:32|0.0417181
07:36:33|0.04172101
07:36:35|0.04171267
07:36:35|0.04171267
07:36:36|0.041721
07:36:37|0.04171265
07:36:38|0.04171269
07:36:40|0.04171269
07:36:41|0.04171811
07:36:42|0.04171811
07:36:43|0.04171812
07:36:44|0.04171813
07:36:45|0.04171813
07:36:46|0.04171812
07:36:47|0.04171811
07:36:48|0.04171811
07:36:49|0.04171816
07:36:50|0.04171817
07:36:51|0.04171817
07:36:52|0.04171817
07:36:53|0.04175837
07:36:54|0.04175837
07:36:55|0.04173351
07:36:56|0.04172933
07:36:57|0.04172933
07:36:58|0.0417335
07:36:59|0.0417335
07:37:00|0.0417335
07:37:01|0.0417335
07:37:02|0.0417335
07:37:03|0.0417335
07:37:04|0.0417335
07:37:05|0.0417335
07:37:06|0.0417377
07:37:07|0.0417377
07:37:09|0.04172004
07:37:10|0.04172004
07:37:11|0.04172004
07:37:12|0.04172004
07:37:13|0.04172004
07:37:14|0.04172004
07:37:15|0.04172004
07:37:16|0.04172004
07:37:17|0.04176621
07:37:18|0.04176621
07:37:19|0.04176621
07:37:21|0.04176621
07:37:21|0.04176621
07:37:23|0.04176621
07:37:24|0.04179178
07:37:25|0.04176685
07:37:25|0.04176685
07:37:26|0.04176685
07:37:27|0.04176621
07:37:28|0.04177103
07:37:30|0.04177103
07:37:30|0.04177103
07:37:32|0.04177103
07:37:33|0.04177103
07:37:34|0.04177103
07:37:35|0.04177103
07:37:35|0.04177109
07:37:37|0.04177112
07:37:38|0.0417752
07:37:39|0.0417752
07:37:39|0.0417752
07:37:41|0.0417752
07:37:42|0.0417752
07:37:43|0.0417752
07:37:44|0.04175018
07:37:44|0.04174059
07:37:46|0.04174062
07:37:47|0.04175018
07:37:48|0.04175019
07:37:49|0.04176273
07:37:50|0.04176273
07:37:51|0.04177103
07:37:52|0.04177103
07:37:53|0.04176269
07:37:53|0.04176273
07:37:55|0.04176273
07:37:56|0.04176273
07:37:56|0.04176273
07:37:58|0.04176273
07:37:59|0.04176274
07:38:00|0.04176385
07:38:00|0.04176385
07:38:02|0.04176385
07:38:02|0.04177611
07:38:04|0.04177611
07:38:04|0.04177611
07:38:06|0.04177611
07:38:06|0.04177611
07:38:08|0.04177611
07:38:10|0.04177611
07:38:11|0.04177611
07:38:12|0.04178937
07:38:12|0.04178937
07:38:14|0.04178937
07:38:15|0.04179774
07:38:16|0.04177579
07:38:17|0.04177938
07:38:18|0.04177938
07:38:19|0.04182099
07:38:20|0.04182099
07:38:21|0.04182099
07:38:22|0.04182099
07:38:22|0.04182099
07:38:24|0.04182099
07:38:25|0.04182099
07:38:26|0.04181504
07:38:26|0.04181503
07:38:28|0.04181503
07:38:28|0.04181503
07:38:30|0.04178937
07:38:31|0.04180742
07:38:32|0.04180742
07:38:32|0.04180742
07:38:33|0.04180742
07:38:34|0.04180742
07:38:36|0.04180742
07:38:37|0.04180742
07:38:38|0.04180742
07:38:39|0.04177921
07:38:39|0.04177921
07:38:41|0.04177921
07:38:42|0.04179971
07:38:43|0.04179971
07:38:44|0.04179971
07:38:45|0.04181264
07:38:46|0.04181264
07:38:47|0.04181264
07:38:48|0.04181264
07:38:49|0.04181264
07:38:50|0.04181502
07:38:51|0.04181502
07:38:52|0.04181502
07:38:53|0.04179214
07:38:54|0.04179214
07:38:55|0.04179214
07:38:56|0.04179214
07:38:57|0.04179214
07:38:58|0.04179214
07:38:59|0.04179214
07:39:00|0.04179214
07:39:01|0.04179214
07:39:02|0.04179214
07:39:03|0.04177938
07:39:04|0.04177938
07:39:05|0.0417959
07:39:06|0.0417959
07:39:07|0.04180012
07:39:08|0.04180012
07:39:09|0.04180012
07:39:10|0.04177938
07:39:12|0.04176896
07:39:13|0.04175872
07:39:14|0.04175872
07:39:15|0.04176676
07:39:16|0.04176676
07:39:18|0.04176676
07:39:18|0.04176676
07:39:20|0.04176676
07:39:21|0.04176676
07:39:21|0.04176676
07:39:23|0.0417627
07:39:24|0.0417627
07:39:25|0.0417627
07:39:26|0.0417627
07:39:26|0.0417627
07:39:28|0.04175435
07:39:29|0.04175
07:39:30|0.04175
07:39:31|0.04175
07:39:32|0.04175
07:39:33|0.04175
07:39:34|0.04175
07:39:35|0.04175
07:39:36|0.04175
07:39:37|0.04175
07:39:38|0.04174581
07:39:39|0.04171041
07:39:41|0.04174555
07:39:41|0.04176154
07:39:42|0.04176154
07:39:44|0.04176154
07:39:44|0.04176154
07:39:46|0.04176154
07:39:47|0.04176154
07:39:48|0.04176144
07:39:50|0.04176141
07:39:50|0.04176141
07:39:52|0.04176141
07:39:53|0.04176141
07:39:53|0.04176141
07:39:54|0.04176141
07:39:55|0.04176141
07:39:56|0.04176141
07:39:57|0.04176141
07:39:59|0.04176141
07:39:59|0.04176141
07:40:00|0.04175003
07:40:02|0.04175003
07:40:03|0.0417227
07:40:05|0.0417227
07:40:05|0.0417227
07:40:07|0.04172261
07:40:08|0.04172261
07:40:08|0.04172261
07:40:09|0.04172261
07:40:11|0.0417227
07:40:13|0.0417227
07:40:14|0.0417227
07:40:15|0.0417227
07:40:16|0.0417227
07:40:17|0.0417227
07:40:18|0.0417227
07:40:19|0.0417227
07:40:20|0.0417227
07:40:21|0.0417227
07:40:22|0.0417227
07:40:24|0.0417227
07:40:25|0.0417227
07:40:26|0.0417227
07:40:26|0.0417227
07:40:28|0.0417227
07:40:28|0.04175949
07:40:29|0.04175949
07:40:31|0.04176153
07:40:31|0.04176154
07:40:32|0.04176154
07:40:34|0.04176154
07:40:35|0.04175434
07:40:36|0.04175434
07:40:37|0.04175434
07:40:38|0.04175434
07:40:39|0.04175434
07:40:40|0.04175434
07:40:41|0.04175434
07:40:42|0.04175434
07:40:43|0.04175434
07:40:44|0.04175434
07:40:46|0.04175434
07:40:47|0.04175434
07:40:47|0.04175434
07:40:48|0.04175434
07:40:49|0.04175434
07:40:50|0.04175414
07:40:52|0.04176152
07:40:53|0.04176149
07:40:54|0.04176149
07:40:54|0.04176144
07:40:55|0.04176144
07:40:57|0.04172099
07:40:58|0.0417295
07:40:59|0.0417295
07:41:00|0.04176151
07:41:01|0.04176151
07:41:02|0.04176151
07:41:02|0.04176151
07:41:04|0.04176151
07:41:05|0.0417778
07:41:06|0.0417778
07:41:07|0.0417778
07:41:08|0.0417778
07:41:10|0.0417778
07:41:10|0.0417778
07:41:12|0.0417778
07:41:12|0.0417778
07:41:14|0.0417778
07:41:15|0.0417778
07:41:16|0.0417778
07:41:17|0.04177952
07:41:18|0.04177953
07:41:19|0.04177953
07:41:20|0.04177953
07:41:21|0.0418
07:41:22|0.0418
07:41:23|0.0418
07:41:24|0.0418
07:41:25|0.04183764
07:41:26|0.0418719
07:41:27|0.04184993
07:41:28|0.04184998
07:41:29|0.04184998
07:41:30|0.041875
07:41:31|0.041875
07:41:32|0.041875
07:41:33|0.041875
07:41:34|0.041875
07:41:35|0.041875
07:41:36|0.041875
07:41:38|0.04185801
07:41:38|0.04185801
07:41:39|0.04183161
07:41:40|0.04183161
07:41:42|0.04183161
07:41:43|0.0418559
07:41:44|0.04185801
07:41:45|0.04185801
07:41:45|0.04185801
07:41:46|0.04185801
07:41:48|0.04185801
07:41:49|0.04185801
07:41:49|0.04187265
07:41:50|0.04187265
07:41:52|0.04187265
07:41:52|0.04187265
07:41:53|0.04187265
07:41:55|0.04187265
07:41:55|0.041875
07:41:56|0.041875
07:41:57|0.04187499
07:41:58|0.041875
07:42:00|0.041875
07:42:01|0.041875
07:42:03|0.041875
07:42:04|0.041875
07:42:05|0.04187499
07:42:06|0.04187498
07:42:07|0.04187498
07:42:07|0.04187497
07:42:09|0.04187497
07:42:11|0.04187497
07:42:12|0.04187497
07:42:13|0.04187497
07:42:14|0.04187497
07:42:14|0.04183169
07:42:16|0.04183161
07:42:17|0.04182269
07:42:17|0.04181014
07:42:19|0.04181014
07:42:20|0.04181175
07:42:21|0.04181175
07:42:21|0.04181175
07:42:22|0.04181175
07:42:23|0.04181175
07:42:25|0.04181175
07:42:25|0.04181175
07:42:26|0.04181175
07:42:28|0.04181175
07:42:29|0.04181175
07:42:30|0.04182185
07:42:31|0.04180992
07:42:32|0.04180992
07:42:33|0.04180588
07:42:34|0.04180588
07:42:35|0.04180588
07:42:36|0.04180588
07:42:37|0.04181378
07:42:38|0.04181378
07:42:39|0.04177999
07:42:40|0.04177999
07:42:41|0.04177999
07:42:43|0.04177999
07:42:43|0.04177999
07:42:44|0.04177999
07:42:45|0.04177999
07:42:46|0.04177999
07:42:47|0.04177999
07:42:48|0.04177999
07:42:50|0.04180216
07:42:50|0.0418
07:42:51|0.0418
07:42:52|0.0418
07:42:53|0.0418
07:42:54|0.0418
07:42:56|0.0418
07:42:56|0.0418
07:42:58|0.0418
07:42:59|0.04180597
07:43:00|0.04179082
07:43:01|0.04180584
07:43:03|0.04180584
07:43:03|0.0418205
07:43:05|0.0418205
07:43:06|0.04183907
07:43:07|0.04183903
07:43:08|0.04183903
07:43:08|0.04183903
07:43:10|0.04183903
07:43:11|0.04183903
07:43:12|0.04183903
07:43:12|0.04183903
07:43:14|0.04183903
07:43:15|0.04183903
07:43:16|0.04181445
07:43:16|0.04183072
07:43:18|0.04183072
07:43:19|0.04181445
07:43:20|0.04181445
07:43:21|0.04181445
07:43:22|0.04181445
07:43:23|0.04181445
07:43:24|0.04181445
07:43:25|0.04181445
07:43:26|0.04181445
07:43:27|0.04181445
07:43:28|0.04181445
07:43:29|0.04181445
07:43:29|0.04181445
07:43:31|0.04181445
07:43:32|0.041814
07:43:33|0.041814
07:43:34|0.041814
07:43:35|0.041814
07:43:37|0.041814
07:43:38|0.041814
07:43:38|0.041814
07:43:40|0.041814
07:43:40|0.041814
07:43:42|0.041814
07:43:42|0.041814
07:43:44|0.041814
07:43:45|0.041814
07:43:45|0.0418689
07:43:47|0.0418689
07:43:48|0.0418689
07:43:49|0.0418689
07:43:50|0.0418687
07:43:51|0.0418687
07:43:52|0.0418687
07:43:53|0.04182734
07:43:54|0.04182734
07:43:55|0.04182734
07:43:56|0.04185158
07:43:57|0.04185158
07:43:58|0.04185158
07:43:59|0.04185158
07:44:00|0.04185158
07:44:01|0.04185166
07:44:03|0.04185166
07:44:04|0.04185166
07:44:05|0.04185166
07:44:06|0.04185166
07:44:07|0.04185166
07:44:08|0.04185166
07:44:09|0.04185
07:44:10|0.04185
07:44:11|0.04185
07:44:12|0.04185
07:44:13|0.04185
07:44:14|0.04185001
07:44:15|0.04185001
07:44:16|0.04185001
07:44:17|0.04185001
07:44:18|0.04185157
07:44:19|0.04185157
07:44:21|0.04185
07:44:21|0.04183575
07:44:23|0.04183575
07:44:24|0.04183575
07:44:25|0.04183575
07:44:25|0.04183575
07:44:27|0.04183575
07:44:27|0.04183575
07:44:29|0.04183575
07:44:29|0.04183575
07:44:30|0.04183575
07:44:31|0.04185126
07:44:33|0.04185126
07:44:33|0.04185126
07:44:35|0.04185126
07:44:35|0.04185126
07:44:36|0.04185126
07:44:38|0.04185126
07:44:39|0.04185108
07:44:39|0.04185108
07:44:40|0.04185108
07:44:41|0.04185104
07:44:42|0.04182795
07:44:43|0.04182795
07:44:44|0.04182795
07:44:46|0.041814
07:44:47|0.041814
07:44:48|0.041814
07:44:49|0.041814
07:44:50|0.04183914
07:44:51|0.04183914
07:44:52|0.04183914
07:44:53|0.04183914
07:44:54|0.04180907
07:44:55|0.04180907
07:44:56|0.04180907
07:44:57|0.04180907
07:44:58|0.04180907
07:44:59|0.04182237
07:45:00|0.04182237
07:45:02|0.04182237
07:45:03|0.04182237
07:45:04|0.04182237
07:45:04|0.04182237
07:45:05|0.04180756
07:45:06|0.04180756
07:45:08|0.04180756
07:45:09|0.04180756
07:45:10|0.04180756
07:45:11|0.04180756
07:45:12|0.04180756
07:45:12|0.04180756
07:45:14|0.04180756
07:45:14|0.04180756
07:45:15|0.04180756
07:45:17|0.04180756
07:45:17|0.04180756
07:45:19|0.04180756
07:45:20|0.04180756
07:45:21|0.0418081
07:45:22|0.0418081
07:45:23|0.04179968
07:45:23|0.04180752
07:45:24|0.04180743
07:45:27|0.04180743
07:45:28|0.04180743
07:45:29|0.04180743
07:45:30|0.04180743
07:45:31|0.04180743
07:45:32|0.04180743
07:45:34|0.04180743
07:45:35|0.04180743
07:45:36|0.04180743
07:45:37|0.04180743
07:45:38|0.04180756
07:45:40|0.04180756
07:45:41|0.04180756
07:45:42|0.04180756
07:45:43|0.04180756
07:45:44|0.04180756
07:45:46|0.04180756
07:45:47|0.04180756
07:45:48|0.04180756
07:45:48|0.04180756
07:45:49|0.04180756
07:45:50|0.04180756
07:45:52|0.04180756
07:45:52|0.04180756
07:45:53|0.04180756
07:45:55|0.04180756
07:45:56|0.04180756
07:45:57|0.04183956
07:45:58|0.04183956
07:45:58|0.04183956
07:45:59|0.04183956
07:46:01|0.04183956
07:46:02|0.04183956
07:46:02|0.04183956
07:46:04|0.04183956
07:46:05|0.04183956
07:46:06|0.04183956
07:46:07|0.04183957
07:46:08|0.04183957
07:46:09|0.04183957
07:46:10|0.04185126
07:46:11|0.04185126
07:46:12|0.04185126
07:46:13|0.04185126
07:46:14|0.04185126
07:46:15|0.04185126
07:46:16|0.04185126
07:46:18|0.04185126
07:46:18|0.04185126
07:46:19|0.04185158
07:46:21|0.04185158
07:46:21|0.04185158
07:46:23|0.04185158
07:46:24|0.04185158
07:46:25|0.04185158
07:46:26|0.04185158
07:46:26|0.04187494
07:46:29|0.04187497
07:46:30|0.04187497
07:46:30|0.04187497
07:46:31|0.04187498
07:46:33|0.04187498
07:46:34|0.04187498
07:46:34|0.04187498
07:46:36|0.04187498
07:46:36|0.04187498
07:46:38|0.04187497
07:46:39|0.04187497
07:46:40|0.04187497
07:46:41|0.04187497
07:46:42|0.04187498
07:46:42|0.04187501
07:46:44|0.04187501
07:46:45|0.04187501
07:46:47|0.04187501
07:46:48|0.04187501
07:46:49|0.04187564
07:46:50|0.04187498
07:46:51|0.04187498
07:46:51|0.04187498
07:46:53|0.04187498
07:46:53|0.04187498
07:46:56|0.04189388
07:46:57|0.04189388
07:46:57|0.04189388
07:46:59|0.04189388
07:47:00|0.0418646
07:47:01|0.0418646
07:47:01|0.0418646
07:47:03|0.0418646
07:47:04|0.04187188
07:47:05|0.04187183
07:47:06|0.04187183
07:47:07|0.04187183
07:47:08|0.04187183
07:47:09|0.04186427
07:47:10|0.04186427
07:47:10|0.04183956
07:47:11|0.0418517
07:47:13|0.04185026
07:47:14|0.04185031
07:47:14|0.04185034
07:47:16|0.04185034
07:47:17|0.04185034
07:47:17|0.04185034
07:47:19|0.04185034
07:47:20|0.04185034
07:47:21|0.04185034
07:47:22|0.04185034
07:47:23|0.04185034
07:47:24|0.04186136
07:47:25|0.04188521
07:47:26|0.04188521
07:47:28|0.04186553
07:47:29|0.04186553
07:47:30|0.04186553
07:47:32|0.04185589
07:47:33|0.04185589
07:47:34|0.04185589
07:47:35|0.04185583
07:47:37|0.04185583
07:47:37|0.04185583
07:47:39|0.04185583
07:47:39|0.04185165
07:47:41|0.04185165
07:47:42|0.04185165
07:47:43|0.04185165
07:47:44|0.04185155
07:47:45|0.04185155
07:47:46|0.04185155
07:47:47|0.04185155
07:47:48|0.04185155
07:47:49|0.04185155
07:47:50|0.04183209
07:47:51|0.0418279
07:47:52|0.0418279
07:47:53|0.0418279
07:47:54|0.0418279
07:47:56|0.04182791
07:47:57|0.04182791
07:47:57|0.04182791
07:47:59|0.04182791
07:48:00|0.04182791
07:48:01|0.04182791
07:48:01|0.04182791
07:48:02|0.04182791
07:48:03|0.04182791
07:48:06|0.04182791
07:48:07|0.04182791
07:48:08|0.04182791
07:48:08|0.04182791
07:48:10|0.04182791
07:48:10|0.04182791
07:48:11|0.04182791
07:48:12|0.04182791
07:48:13|0.04182791
07:48:15|0.04182791
07:48:16|0.04182791
07:48:17|0.04182791
07:48:18|0.04180296
07:48:19|0.04180296
07:48:19|0.04180296
07:48:21|0.04180296
07:48:22|0.04180296
07:48:23|0.04180296
07:48:24|0.0418279
07:48:25|0.04183626
07:48:25|0.04183626
07:48:27|0.04183626
07:48:28|0.04184046
07:48:29|0.04184046
07:48:30|0.04184046
07:48:31|0.04185566
07:48:33|0.04185566
07:48:34|0.04185566
07:48:34|0.04185566
07:48:36|0.04185566
07:48:36|0.04185566
07:48:38|0.04183212
07:48:39|0.04183212
07:48:40|0.0418555
07:48:42|0.0418555
07:48:42|0.0418555
07:48:44|0.0418555
07:48:44|0.04183963
07:48:45|0.04187938
07:48:47|0.04187938
07:48:48|0.04187938
07:48:48|0.04187938
07:48:50|0.04187938
07:48:51|0.04187938
07:48:52|0.04187938
07:48:53|0.04187938
07:48:54|0.04187938
07:48:55|0.04187938
07:48:56|0.04189388
07:48:57|0.04189389
07:48:58|0.0419
07:48:59|0.0419
07:49:00|0.0419
07:49:01|0.0419
07:49:01|0.04189999
07:49:02|0.04188379
07:49:04|0.04188379
07:49:05|0.04188379
07:49:06|0.04188379
07:49:07|0.04189998
07:49:08|0.04189998
07:49:09|0.04189998
07:49:10|0.04189998
07:49:11|0.04189998
07:49:12|0.04189998
07:49:13|0.04189998
07:49:15|0.04189998
07:49:16|0.04189998
07:49:16|0.04189998
07:49:17|0.04189998
07:49:19|0.04189998
07:49:19|0.04189998
07:49:21|0.04189998
07:49:23|0.0419
07:49:23|0.04192002
07:49:25|0.04190476
07:49:25|0.04190476
07:49:27|0.04190476
07:49:27|0.04190476
07:49:28|0.04190476
07:49:30|0.04190476
07:49:32|0.04192444
07:49:32|0.04192444
07:49:33|0.04192444
07:49:35|0.04192444
07:49:36|0.04192444
07:49:36|0.04192444
07:49:37|0.04192444
07:49:38|0.04192444
07:49:40|0.04192444
07:49:40|0.04192444
07:49:41|0.04192444
07:49:43|0.04192444
07:49:44|0.04192444
07:49:44|0.04190472
07:49:45|0.04190893
07:49:46|0.04190893
07:49:48|0.04190893
07:49:48|0.04190893
07:49:49|0.04190893
07:49:51|0.04190893
07:49:52|0.04190911
07:49:53|0.04190911
07:49:53|0.04190911
07:49:55|0.04192444
07:49:56|0.04192444
07:49:57|0.04192444
07:49:58|0.04192444
07:49:59|0.04192447
07:49:59|0.04192445
07:50:01|0.04194116
07:50:02|0.04192448
07:50:03|0.04192448
07:50:04|0.04192448
07:50:06|0.0419245
07:50:06|0.0419245
07:50:08|0.0419245
07:50:09|0.0419245
07:50:09|0.0419245
07:50:12|0.0419245
07:50:12|0.0419245
07:50:14|0.0419245
07:50:14|0.0419245
07:50:15|0.0419245
07:50:17|0.0419245
07:50:18|0.0419245
07:50:18|0.0419245
07:50:20|0.0419245
07:50:20|0.04192267
07:50:22|0.04192267
07:50:23|0.04192267
07:50:24|0.04194388
07:50:25|0.04194388
07:50:26|0.04194359
07:50:27|0.04191586
07:50:28|0.04191586
07:50:29|0.04191586
07:50:30|0.04191586
07:50:31|0.04193772
07:50:32|0.04193772
07:50:33|0.04193784
07:50:34|0.04193784
07:50:35|0.04193784
07:50:36|0.04193784
07:50:37|0.04193784
07:50:38|0.04193784
07:50:39|0.04195
07:50:40|0.04195
07:50:41|0.04195
07:50:42|0.04195499
07:50:43|0.04194916
07:50:44|0.04194916
07:50:45|0.04194956
07:50:46|0.04194915
07:50:48|0.041955
07:50:49|0.041955
07:50:50|0.041955
07:50:51|0.041955
07:50:52|0.041955
07:50:53|0.04195499
07:50:54|0.04195499
07:50:55|0.04195499
07:50:56|0.04195499
07:50:57|0.04197493
07:50:58|0.04198541
07:50:58|0.04198541
07:51:00|0.04198541
07:51:01|0.04198184
07:51:01|0.04198184
07:51:03|0.04198184
07:51:04|0.04198541
07:51:05|0.04198541
07:51:06|0.04198541
07:51:07|0.04198541
07:51:09|0.0419856
07:51:10|0.0419856
07:51:10|0.04198541
07:51:12|0.04198541
07:51:13|0.04198541
07:51:13|0.04198541
07:51:14|0.04198541
07:51:16|0.04198541
07:51:16|0.04200231
07:51:17|0.04205274
07:51:18|0.04202577
07:51:19|0.04202577
07:51:20|0.04202577
07:51:22|0.04204444
07:51:23|0.04204444
07:51:24|0.0420472
07:51:24|0.0420472
07:51:26|0.04204123
07:51:27|0.04204123
07:51:28|0.04208213
07:51:29|0.04208202
07:51:30|0.0420884
07:51:31|0.04205568
07:51:32|0.04205568
07:51:33|0.04205568
07:51:34|0.04205568
07:51:35|0.04205568
07:51:36|0.04205568
07:51:37|0.04205568
07:51:38|0.04205568
07:51:39|0.04205568
07:51:40|0.04205568
07:51:41|0.04205568
07:51:42|0.04205568
07:51:43|0.04205568
07:51:44|0.04205568
07:51:45|0.04208816
07:51:46|0.04208823
07:51:47|0.04208823
07:51:48|0.04208823
07:51:49|0.04208823
07:51:50|0.04208823
07:51:51|0.04208816
07:51:52|0.04208816
07:51:53|0.04208635
07:51:54|0.04208632
07:51:55|0.04208629
07:51:56|0.04208629
07:51:57|0.04208201
07:51:58|0.04208201
07:51:59|0.04208171
07:52:00|0.04205582
07:52:01|0.04205568
07:52:02|0.04205581
07:52:03|0.04207
07:52:04|0.04207
07:52:05|0.04204124
07:52:06|0.04204081
07:52:07|0.04204081
07:52:09|0.04203527
07:52:09|0.04203527
07:52:11|0.0420352
07:52:12|0.0420352
07:52:13|0.04205732
07:52:14|0.04205732
07:52:15|0.04205732
07:52:16|0.04205732
07:52:17|0.04207
07:52:18|0.04207
07:52:19|0.04207
07:52:21|0.04245984
07:52:22|0.04231149
07:52:23|0.04231082
07:52:24|0.0422967
07:52:25|0.04230575
07:52:25|0.04230558
07:52:26|0.04233595
07:52:28|0.04233595
07:52:29|0.04233595
07:52:30|0.04233595
07:52:31|0.04235226
07:52:32|0.04239983
07:52:33|0.04236251
07:52:34|0.04236251
07:52:35|0.04236251
07:52:37|0.04236251
07:52:37|0.04236251
07:52:39|0.04239993
07:52:39|0.0424049
07:52:40|0.0424049
07:52:41|0.0424049
07:52:43|0.0424049
07:52:44|0.04249599
07:52:45|0.04246518
07:52:46|0.04244147
07:52:47|0.04243522
07:52:48|0.04243522
07:52:49|0.04251076
07:52:50|0.04246892
07:52:51|0.04246892
07:52:52|0.04249265
07:52:53|0.04249265
07:52:54|0.04245336
07:52:55|0.04246847
07:52:56|0.04245249
07:52:57|0.04245249
07:52:58|0.04245249
07:52:59|0.04246539
07:53:00|0.04246539
07:53:01|0.04246892
07:53:02|0.04246892
07:53:03|0.04246539
07:53:04|0.0424654
07:53:05|0.04245819
07:53:06|0.04245819
07:53:07|0.04245819
07:53:09|0.04245819
07:53:10|0.04246185
07:53:12|0.04246185
07:53:13|0.04246185
07:53:13|0.04245819
07:53:15|0.04245819
07:53:15|0.04247754
07:53:16|0.04252438
07:53:18|0.0425178
07:53:18|0.04250961
07:53:19|0.04250961
07:53:21|0.04248778
07:53:21|0.0425138
07:53:23|0.0425138
07:53:23|0.0425138
07:53:25|0.04254544
07:53:25|0.0425338
07:53:27|0.04251772
07:53:28|0.04249679
07:53:28|0.04246277
07:53:30|0.04249393
07:53:30|0.04249393
07:53:32|0.0424939
07:53:33|0.0424573
07:53:34|0.0424573
07:53:35|0.0424573
07:53:36|0.0424573
07:53:37|0.0424573
07:53:39|0.0424573
07:53:40|0.04244027
07:53:40|0.04243456
07:53:41|0.04243772
07:53:42|0.04238927
07:53:43|0.04242798
07:53:44|0.04242798
07:53:45|0.04240761
07:53:46|0.04237745
07:53:47|0.04240303
07:53:49|0.04248581
07:53:49|0.04245656
07:53:51|0.04245656
07:53:51|0.04245656
07:53:52|0.04245689
07:53:53|0.04245624
07:53:54|0.04244651
07:53:55|0.04243853
07:53:56|0.04242798
07:53:57|0.04240734
07:53:59|0.04240997
07:54:00|0.04249121
07:54:00|0.0424345
07:54:01|0.04243545
07:54:02|0.04242363
07:54:03|0.04241888
07:54:04|0.04240734
07:54:05|0.04240734
07:54:06|0.0424
07:54:08|0.04240002
07:54:08|0.04240004
07:54:10|0.04240734
07:54:11|0.0424
07:54:12|0.04238341
07:54:13|0.04241888
07:54:14|0.04240738
07:54:15|0.04240738
07:54:16|0.04240738
07:54:17|0.04240738
07:54:18|0.04240738
07:54:19|0.04240786
07:54:20|0.04240738
07:54:21|0.04239084
07:54:22|0.04237808
07:54:23|0.04237807
07:54:24|0.04237317
07:54:25|0.04237314
07:54:26|0.04237314
07:54:27|0.04239416
07:54:28|0.04242348
07:54:29|0.04242348
07:54:30|0.04242348
07:54:31|0.04241985
07:54:32|0.04237988
07:54:33|0.04237988
07:54:34|0.04239998
07:54:35|0.04237809
07:54:36|0.04239
07:54:37|0.04236251
07:54:38|0.04233851
07:54:39|0.04231237
07:54:40|0.04231237
07:54:41|0.04231237
07:54:42|0.04231237
07:54:43|0.0422368
07:54:44|0.0422
07:54:45|0.04221808
07:54:46|0.04231151
07:54:47|0.04226149
07:54:48|0.04231299
07:54:49|0.04233962
07:54:50|0.042375
07:54:51|0.04234894
07:54:52|0.04234894
07:54:53|0.04232044
07:54:54|0.04231238
07:54:55|0.04231237
07:54:56|0.04232114
07:54:57|0.04229228
07:54:58|0.04229228
07:54:59|0.04231714
07:55:00|0.0423296
07:55:01|0.04238316
07:55:02|0.04235728
07:55:04|0.04232758
07:55:05|0.04230886
07:55:06|0.04230886
07:55:07|0.04230468
07:55:08|0.04233242
07:55:09|0.0423247
07:55:10|0.0423247
07:55:12|0.0423247
07:55:12|0.0423247
07:55:14|0.04239
07:55:15|0.0423555
07:55:16|0.04235549
07:55:17|0.04234455
07:55:18|0.0423247
07:55:19|0.04231693
07:55:20|0.04232681
07:55:21|0.04232681
07:55:22|0.04232682
07:55:23|0.04232682
07:55:24|0.04231209
07:55:25|0.04231111
07:55:26|0.0422811
07:55:27|0.04229115
07:55:28|0.04229115
07:55:29|0.04228959
07:55:30|0.04225587
07:55:32|0.04225583
07:55:32|0.04228545
07:55:34|0.04228971
07:55:34|0.04228971
07:55:36|0.04232682
07:55:37|0.04232682
07:55:38|0.04232682
07:55:40|0.04228545
07:55:40|0.04228545
07:55:42|0.04228037
07:55:43|0.04225149
07:55:44|0.04228092
07:55:45|0.04228037
07:55:46|0.04225728
07:55:46|0.04225728
07:55:48|0.04225728
07:55:49|0.04228086
07:55:50|0.04228086
07:55:51|0.04226128
07:55:52|0.04228085
07:55:53|0.04228085
07:55:54|0.04228091
07:55:54|0.04228091
07:55:56|0.04228091
07:55:57|0.04227947
07:55:58|0.04227947
07:56:00|0.04228092
07:56:01|0.04228092
07:56:02|0.04228092
07:56:02|0.04228092
07:56:03|0.04225001
07:56:04|0.0422674
07:56:05|0.0422674
07:56:07|0.0422674
07:56:07|0.0422674
07:56:08|0.04225253
07:56:10|0.04225253
07:56:11|0.0422231
07:56:11|0.04222313
07:56:13|0.04222313
07:56:15|0.04222313
07:56:15|0.04222313
07:56:16|0.04222313
07:56:18|0.042221
07:56:19|0.042221
07:56:20|0.042221
07:56:21|0.04219561
07:56:22|0.04217333
07:56:23|0.04214598
07:56:24|0.04214601
07:56:25|0.04214405
07:56:26|0.04214079
07:56:27|0.04214079
07:56:28|0.04214079
07:56:29|0.04214079
07:56:30|0.04214079
07:56:31|0.04215762
07:56:32|0.04215764
07:56:33|0.04217953
07:56:34|0.04217953
07:56:35|0.04217953
07:56:37|0.04216656
07:56:38|0.04212482
07:56:39|0.04212482
07:56:40|0.04215658
07:56:41|0.04212296
07:56:43|0.04214696
07:56:43|0.04214696
07:56:45|0.04215649
07:56:46|0.04215648
07:56:46|0.04215648
07:56:47|0.04215648
07:56:49|0.0421204
07:56:49|0.0421204
07:56:50|0.04214942
07:56:52|0.04214942
07:56:52|0.04211501
07:56:53|0.04211501
07:56:54|0.04211501
07:56:55|0.04214681
07:56:56|0.04214681
07:56:57|0.04211528
07:56:58|0.04211528
07:57:00|0.04214543
07:57:01|0.04214543
07:57:01|0.04213515
07:57:02|0.04213515
07:57:04|0.04214519
07:57:04|0.04214519
07:57:05|0.04214942
07:57:06|0.04215523
07:57:08|0.04215523
07:57:08|0.04215649
07:57:10|0.04215526
07:57:11|0.04215403
07:57:12|0.04215403
07:57:12|0.04215
07:57:13|0.04215
07:57:16|0.04215
07:57:17|0.04215
07:57:18|0.04215
07:57:18|0.04210808
07:57:20|0.04210808
07:57:22|0.04207142
07:57:23|0.04206689
07:57:24|0.04206689
07:57:24|0.04206689
07:57:25|0.04206689
07:57:26|0.04207038
07:57:28|0.04207038
07:57:29|0.04207038
07:57:30|0.04209291
07:57:31|0.04209291
07:57:32|0.04208834
07:57:33|0.04208834
07:57:33|0.04208707
07:57:35|0.04208707
07:57:36|0.04207369
07:57:37|0.04207369
07:57:38|0.04207369
07:57:39|0.04207369
07:57:40|0.04207369
07:57:41|0.04205804
07:57:42|0.04205804
07:57:42|0.04205804
07:57:44|0.04205804
07:57:45|0.04205686
07:57:46|0.04205
07:57:47|0.04203738
07:57:48|0.04203738
07:57:49|0.04203738
07:57:50|0.04206696
07:57:51|0.04205803
07:57:52|0.04205803
07:57:53|0.04205804
07:57:54|0.04205804
07:57:55|0.04205804
07:57:56|0.04207369
07:57:57|0.04207369
07:57:58|0.04208379
07:58:00|0.04208379
07:58:01|0.04208379
07:58:01|0.04208379
07:58:03|0.04208379
07:58:03|0.04208379
07:58:04|0.04208379
07:58:06|0.04208379
07:58:07|0.04208379
07:58:07|0.04208379
07:58:09|0.04208379
07:58:10|0.04208379
07:58:10|0.04208379
07:58:12|0.04208379
07:58:13|0.04212683
07:58:14|0.04212683
07:58:15|0.04212683
07:58:17|0.04209517
07:58:18|0.04208379
07:58:19|0.04208379
07:58:20|0.04208379
07:58:21|0.04210526
07:58:22|0.04210526
07:58:23|0.04208379
07:58:24|0.04208379
07:58:26|0.04208379
07:58:26|0.04208379
07:58:28|0.04208379
07:58:29|0.04208379
07:58:30|0.04208379
07:58:30|0.04208379
07:58:32|0.04208379
07:58:32|0.04208379
07:58:33|0.04208379
07:58:35|0.04208379
07:58:36|0.04208379
07:58:37|0.04207608
07:58:39|0.04207608
07:58:40|0.04207608
07:58:41|0.04207608
07:58:42|0.04207608
07:58:42|0.04207608
07:58:44|0.04210996
07:58:45|0.04210996
07:58:46|0.04210996
07:58:47|0.04210996
07:58:48|0.04210996
07:58:48|0.04210996
07:58:50|0.04210996
07:58:50|0.04211818
07:58:51|0.04211818
07:58:52|0.04210996
07:58:53|0.04210996
07:58:54|0.04210989
07:58:56|0.04210989
07:58:57|0.04210989
07:58:57|0.04210989
07:58:58|0.04210989
07:59:00|0.04210989
07:59:01|0.04210989
07:59:02|0.04210989
07:59:03|0.04210989
07:59:04|0.04210989
07:59:05|0.04210985
07:59:06|0.04210985
07:59:07|0.04210985
07:59:08|0.04210985
07:59:09|0.04210985
07:59:10|0.04210955
07:59:11|0.04210967
07:59:12|0.04212683
07:59:13|0.04211517
07:59:14|0.04211517
07:59:15|0.04211517
07:59:16|0.04211517
07:59:18|0.04211517
07:59:18|0.04211517
07:59:20|0.04211517
07:59:21|0.04211517
07:59:21|0.04212683
07:59:23|0.04212683
07:59:23|0.04212683
07:59:25|0.04212683
07:59:26|0.04212683
07:59:28|0.04212683
07:59:28|0.04212683
07:59:29|0.0421376
07:59:31|0.0421376
07:59:32|0.0421376
07:59:34|0.0421376
07:59:34|0.0421376
07:59:35|0.04212683
07:59:37|0.04212683
07:59:38|0.04213082
07:59:40|0.04213082
07:59:40|0.04215649
07:59:41|0.04215649
07:59:43|0.04215649
07:59:43|0.04215649
07:59:45|0.04215649
07:59:46|0.04215649
07:59:46|0.04215649
07:59:48|0.04219567
07:59:48|0.04219567
07:59:49|0.04219567
07:59:51|0.04219999
07:59:51|0.04219999
07:59:53|0.04219999
07:59:54|0.04219999
07:59:55|0.04219999
07:59:55|0.04218261
07:59:57|0.04218261
07:59:58|0.04217
07:59:59|0.04217
08:00:00|0.04217
08:00:01|0.04217
08:00:02|0.04217957
08:00:02|0.04217957
08:00:04|0.04216546
08:00:05|0.04219999
08:00:06|0.04219999
08:00:07|0.0421717
08:00:09|0.0421372
08:00:10|0.042128
08:00:11|0.04207723
08:00:12|0.04211361
08:00:13|0.04212605
08:00:13|0.04212605
08:00:15|0.04214278
08:00:16|0.04216388
08:00:17|0.04213998
08:00:18|0.04213998
08:00:19|0.04213998
08:00:20|0.04215682
08:00:21|0.04219993
08:00:22|0.0421999
08:00:23|0.0421999
08:00:24|0.0421999
08:00:25|0.0421999
08:00:26|0.0421999
08:00:27|0.0421999
08:00:28|0.0421999
08:00:29|0.0421999
08:00:30|0.0421999
08:00:31|0.0421999
08:00:32|0.0422
08:00:33|0.04222623
08:00:34|0.0422053
08:00:35|0.0422053
08:00:36|0.0421999
08:00:37|0.0421999
08:00:38|0.0421999
08:00:39|0.0421999
08:00:40|0.04217522
08:00:41|0.04217522
08:00:42|0.04217522
08:00:43|0.04217522
08:00:44|0.04217522
08:00:45|0.04217522
08:00:46|0.04217522
08:00:47|0.04217522
08:00:48|0.04217522
08:00:49|0.04214044
08:00:50|0.04214044
08:00:51|0.04214044
08:00:52|0.04213966
08:00:53|0.04213966
08:00:54|0.04213966
08:00:55|0.04213966
08:00:56|0.04213966
08:00:57|0.04213957
08:00:58|0.0421354
08:00:59|0.04213549
08:01:00|0.04213549
08:01:01|0.04213549
08:01:02|0.04212312
08:01:03|0.04212312
08:01:04|0.04212312
08:01:05|0.04212312
08:01:07|0.04214044
08:01:07|0.04217763
08:01:09|0.04217763
08:01:09|0.04217763
08:01:10|0.04214845
08:01:11|0.04211368
08:01:12|0.04211368
08:01:14|0.04211368
08:01:15|0.04211368
08:01:16|0.04211368
08:01:17|0.04211368
08:01:18|0.04211368
08:01:19|0.04211368
08:01:20|0.0420884
08:01:20|0.0420884
08:01:23|0.0420884
08:01:23|0.04210479
08:01:25|0.04210479
08:01:26|0.04210479
08:01:27|0.04210479
08:01:28|0.04210479
08:01:29|0.04210479
08:01:30|0.042095
08:01:31|0.04211368
08:01:32|0.04211368
08:01:33|0.04207232
08:01:34|0.04207232
08:01:34|0.0420352
08:01:36|0.0420352
08:01:37|0.04203267
08:01:37|0.04203267
08:01:39|0.04203126
08:01:39|0.0420352
08:01:41|0.0420352
08:01:42|0.0420352
08:01:43|0.0420352
08:01:44|0.0420352
08:01:44|0.0420352
08:01:46|0.04203527
08:01:47|0.04203527
08:01:47|0.04203527
08:01:49|0.04203527
08:01:50|0.04203527
08:01:51|0.04201265
08:01:51|0.04201265
08:01:53|0.04201265
08:01:54|0.04201265
08:01:55|0.04201265
08:01:56|0.04201264
08:01:56|0.04201264
08:01:58|0.042029
08:01:59|0.04198613
08:02:00|0.04198613
08:02:00|0.04198613
08:02:02|0.04199007
08:02:03|0.04198612
08:02:04|0.04202031
08:02:05|0.04202031
08:02:06|0.04202031
08:02:07|0.04202031
08:02:08|0.04193151
08:02:09|0.04195952
08:02:09|0.04195952
08:02:11|0.04192447
08:02:12|0.04192267
08:02:13|0.04192267
08:02:14|0.04191586
08:02:15|0.04191586
08:02:16|0.04192759
08:02:18|0.04190002
08:02:18|0.04190001
08:02:20|0.04189998
08:02:20|0.04189998
08:02:21|0.04189998
08:02:23|0.04190001
08:02:24|0.04190001
08:02:25|0.04190001
08:02:26|0.04190001
08:02:27|0.04190001
08:02:28|0.04190001
08:02:29|0.04190001
08:02:30|0.0419328
08:02:31|0.04193278
08:02:32|0.04193093
08:02:33|0.04193093
08:02:35|0.04193058
08:02:35|0.04193058
08:02:36|0.04189998
08:02:37|0.04191586
08:02:38|0.0418935
08:02:39|0.0418935
08:02:40|0.0418935
08:02:41|0.0418935
08:02:42|0.0418935
08:02:43|0.0418935
08:02:45|0.0418935
08:02:45|0.0418935
08:02:46|0.04193033
08:02:48|0.04193058
08:02:49|0.04193058
08:02:50|0.04193058
08:02:51|0.04193058
08:02:51|0.04193058
08:02:53|0.04193058
08:02:53|0.04195984
08:02:54|0.04195986
08:02:56|0.04195986
08:02:56|0.04198176
08:02:58|0.0419818
08:02:59|0.0419818
08:02:59|0.04200377
08:03:01|0.04200377
08:03:02|0.04200377
08:03:03|0.04200377
08:03:03|0.04200377
08:03:05|0.04200377
08:03:06|0.04200377
08:03:07|0.04196132
08:03:08|0.04196132
08:03:09|0.04195952
08:03:11|0.04195952
08:03:13|0.04195952
08:03:14|0.04195952
08:03:15|0.04196855
08:03:17|0.0419685
08:03:18|0.04195952
08:03:19|0.04195942
08:03:20|0.04195942
08:03:21|0.04195942
08:03:22|0.04195942
08:03:23|0.0419328
08:03:24|0.0419328
08:03:25|0.04193033
08:03:26|0.04193611
08:03:27|0.04190851
08:03:28|0.04190851
08:03:29|0.04190851
08:03:30|0.04190851
08:03:31|0.04190851
08:03:32|0.0419
08:03:34|0.0418935
08:03:34|0.04189168
08:03:36|0.04189168
08:03:37|0.04189168
08:03:38|0.04191446
08:03:39|0.04191446
08:03:40|0.04191446
08:03:40|0.04191446
08:03:42|0.04191446
08:03:43|0.04191446
08:03:44|0.04191446
08:03:44|0.04191446
08:03:46|0.04191446
08:03:47|0.04191446
08:03:48|0.04190851
08:03:49|0.04190851
08:03:50|0.04190851
08:03:51|0.04190851
08:03:52|0.04191089
08:03:53|0.04191089
08:03:54|0.04191089
08:03:55|0.04191089
08:03:56|0.04191089
08:03:57|0.04191089
08:03:57|0.04191089
08:03:58|0.04190851
08:04:00|0.04190851
08:04:01|0.04190851
08:04:02|0.04190851
08:04:03|0.04191
08:04:04|0.04191
08:04:05|0.04189168
08:04:06|0.041875
08:04:07|0.041875
08:04:09|0.04190509
08:04:10|0.04190509
08:04:12|0.04190509
08:04:13|0.04190509
08:04:13|0.04183885
08:04:14|0.04183885
08:04:16|0.04187126
08:04:17|0.04187126
08:04:18|0.04186499
08:04:19|0.04186479
08:04:20|0.04186479
08:04:21|0.04186479
08:04:23|0.04187762
08:04:23|0.04187762
08:04:25|0.04189842
08:04:25|0.04189842
08:04:27|0.04189392
08:04:28|0.04189397
08:04:29|0.04189397
08:04:30|0.04189397
08:04:31|0.04189397
08:04:32|0.04189397
08:04:33|0.04186991
08:04:34|0.04186375
08:04:35|0.04185199
08:04:36|0.04185199
08:04:37|0.04185199
08:04:38|0.04185199
08:04:39|0.04185199
08:04:41|0.04189437
08:04:41|0.04189437
08:04:42|0.04188149
08:04:43|0.04185199
08:04:45|0.04185199
08:04:46|0.04185199
08:04:46|0.04185199
08:04:47|0.04189316
08:04:49|0.04189292
08:04:50|0.0418605
08:04:51|0.04185199
08:04:52|0.04185199
08:04:53|0.04185199
08:04:54|0.04185199
08:04:55|0.04185199
08:04:56|0.04182857
08:04:57|0.04182857
08:04:58|0.04182857
08:04:59|0.0418256
08:05:01|0.0418256
08:05:02|0.04182559
08:05:03|0.0418232
08:05:03|0.04182856
08:05:04|0.04182857
08:05:05|0.04182857
08:05:06|0.04182857
08:05:08|0.04182857
08:05:08|0.04182857
08:05:10|0.04182857
08:05:11|0.04182857
08:05:12|0.04182857
08:05:13|0.04182857
08:05:14|0.04182857
08:05:15|0.04182857
08:05:16|0.04182845
08:05:18|0.04182689
08:05:18|0.04182689
08:05:20|0.04182689
08:05:20|0.04181849
08:05:22|0.04181849
08:05:23|0.04181849
08:05:23|0.04181849
08:05:25|0.04181849
08:05:26|0.04181849
08:05:27|0.04181852
08:05:27|0.04181854
08:05:29|0.0418186
08:05:29|0.04181849
08:05:31|0.04181849
08:05:32|0.04181849
08:05:32|0.04181849
08:05:34|0.04181849
08:05:35|0.04181849
08:05:35|0.0418125
08:05:36|0.0418
08:05:37|0.04181252
08:05:38|0.04182857
08:05:40|0.04181849
08:05:41|0.04181849
08:05:42|0.04181849
08:05:43|0.04181855
08:05:45|0.04181251
08:05:46|0.04181251
08:05:46|0.04181251
08:05:48|0.04180001
08:05:48|0.04179566
08:05:51|0.04179553
08:05:51|0.04180001
08:05:53|0.04180001
08:05:53|0.04180001
08:05:55|0.04180001
08:05:55|0.04180001
08:05:56|0.04180001
08:05:58|0.04179998
08:05:58|0.04179998
08:05:59|0.04179998
08:06:01|0.04181252
08:06:01|0.04181252
08:06:02|0.04181252
08:06:03|0.04182
08:06:05|0.04182
08:06:05|0.04182
08:06:06|0.04182
08:06:07|0.04179103
08:06:08|0.04179082
08:06:09|0.04176773
08:06:10|0.04175709
08:06:12|0.04174327
08:06:14|0.04172941
08:06:15|0.04176191
08:06:16|0.04173623
08:06:16|0.04173623
08:06:18|0.04173623
08:06:19|0.04169607
08:06:20|0.04169607
08:06:21|0.04175786
08:06:22|0.04174003
08:06:23|0.04174003
08:06:24|0.04174003
08:06:25|0.04174003
08:06:26|0.04174003
08:06:27|0.04174003
08:06:28|0.04174484
08:06:29|0.04174484
08:06:31|0.04174495
08:06:32|0.04175367
08:06:33|0.04171982
08:06:33|0.04176184
08:06:34|0.0417792
08:06:35|0.0417792
08:06:37|0.0417792
08:06:37|0.0417792
08:06:38|0.0417792
08:06:40|0.0417792
08:06:41|0.0417867
08:06:41|0.04176726
08:06:42|0.04176726
08:06:44|0.04179534
08:06:45|0.04180835
08:06:46|0.0417741
08:06:47|0.0417741
08:06:48|0.0417741
08:06:49|0.04178001
08:06:50|0.04178
08:06:51|0.04178
08:06:52|0.04178
08:06:54|0.04179081
08:06:54|0.04179081
08:06:55|0.04182
08:06:57|0.04182
08:06:58|0.04182
08:06:59|0.04182
08:07:00|0.04182
08:07:01|0.04182
08:07:02|0.04182
08:07:03|0.04182
08:07:04|0.04182
08:07:04|0.04182
08:07:06|0.04182
08:07:07|0.04185809
08:07:09|0.04185809
08:07:10|0.04185809
08:07:11|0.04185809
08:07:12|0.04186073
08:07:13|0.04186073
08:07:13|0.04186073
08:07:15|0.04186073
08:07:16|0.04184084
08:07:17|0.04184084
08:07:18|0.04181194
08:07:19|0.04181194
08:07:20|0.04180708
08:07:21|0.04184122
08:07:22|0.04184125
08:07:22|0.04181595
08:07:24|0.04181595
08:07:25|0.04181595
08:07:26|0.04181595
08:07:27|0.04181717
08:07:28|0.04181717
08:07:29|0.04186074
08:07:31|0.04184522
08:07:32|0.04184522
08:07:33|0.04189183
08:07:34|0.04189183
08:07:35|0.04189183
08:07:36|0.04189183
08:07:37|0.04189183
08:07:38|0.04189183
08:07:39|0.04189183
08:07:40|0.04189183
08:07:41|0.04189183
08:07:42|0.04189183
08:07:43|0.04189183
08:07:44|0.04189183
08:07:45|0.04189183
08:07:47|0.04189183
08:07:48|0.0419
08:07:49|0.0419
08:07:50|0.04189162
08:07:50|0.04189162
08:07:51|0.04189162
08:07:52|0.04189162
08:07:53|0.04189162
08:07:55|0.04192922
08:07:56|0.04190865
08:07:56|0.04190865
08:07:57|0.04191803
08:07:59|0.04191803
08:08:00|0.04191803
08:08:00|0.04191803
08:08:01|0.04191803
08:08:03|0.04189162
08:08:04|0.04189162
08:08:04|0.04189162
08:08:06|0.04189162
08:08:06|0.04188258
08:08:07|0.04188258
08:08:08|0.04188258
08:08:10|0.04188258
08:08:10|0.04188258
08:08:12|0.04188258
08:08:13|0.04188258
08:08:14|0.04189162
08:08:15|0.04189162
08:08:16|0.04189162
08:08:17|0.04189162
08:08:19|0.04190833
08:08:19|0.04190833
08:08:21|0.04190833
08:08:22|0.04190833
08:08:24|0.04190833
08:08:25|0.04190833
08:08:26|0.04186503
08:08:27|0.04186503
08:08:28|0.04186503
08:08:29|0.04187895
08:08:30|0.04187895
08:08:31|0.04187895
08:08:32|0.04184065
08:08:33|0.04184065
08:08:34|0.04184065
08:08:35|0.04184065
08:08:36|0.04184065
08:08:37|0.04184065
08:08:38|0.04184065
08:08:39|0.04184065
08:08:40|0.04184065
08:08:41|0.0418749
08:08:42|0.0418749
08:08:43|0.04184996
08:08:44|0.04184996
08:08:45|0.04184996
08:08:46|0.04184996
08:08:47|0.04184996
08:08:48|0.04184996
08:08:49|0.04185001
08:08:50|0.04185001
08:08:51|0.04185001
08:08:52|0.04184066
08:08:53|0.04184066
08:08:54|0.04185026
08:08:55|0.04185026
08:08:56|0.04185026
08:08:57|0.04185026
08:08:58|0.04185026
08:08:59|0.04185026
08:09:00|0.04185026
08:09:02|0.04185493
08:09:03|0.04185493
08:09:03|0.04185493
08:09:04|0.04185493
08:09:06|0.0418549
08:09:07|0.0418549
08:09:08|0.04185487
08:09:09|0.04185487
08:09:09|0.04184066
08:09:10|0.04184067
08:09:12|0.04184066
08:09:12|0.04184066
08:09:13|0.04184066
08:09:15|0.04184066
08:09:16|0.04184066
08:09:17|0.04184066
08:09:18|0.04184066
08:09:20|0.04184068
08:09:20|0.04184068
08:09:22|0.04184068
08:09:23|0.04184068
08:09:24|0.04184068
08:09:25|0.04184068
08:09:26|0.04184068
08:09:27|0.04184068
08:09:28|0.04184068
08:09:29|0.04184068
08:09:30|0.04188324
08:09:31|0.04188324
08:09:32|0.04188324
08:09:33|0.04188324
08:09:34|0.04188324
08:09:35|0.04188324
08:09:36|0.04188324
08:09:37|0.04188291
08:09:38|0.04188291
08:09:39|0.04188291
08:09:40|0.04187092
08:09:41|0.04187092
08:09:42|0.04187092
08:09:43|0.04191232
08:09:44|0.04191232
08:09:45|0.04191232
08:09:47|0.04191202
08:09:48|0.04191202
08:09:49|0.04188777
08:09:50|0.04188777
08:09:51|0.04188777
08:09:52|0.04188777
08:09:53|0.04188324
08:09:53|0.04188324
08:09:55|0.04188325
08:09:56|0.04188324
08:09:57|0.04188324
08:09:58|0.04188324
08:09:59|0.04184068
08:10:00|0.04184068
08:10:03|0.04184068
08:10:05|0.04184068
08:10:05|0.04184997
08:10:07|0.04184997
08:10:08|0.04184997
08:10:09|0.04184997
08:10:09|0.04184997
08:10:11|0.04184065
08:10:12|0.04184065
08:10:13|0.04184065
08:10:13|0.04179313
08:10:15|0.04179313
08:10:16|0.04181988
08:10:17|0.04181988
08:10:18|0.04179167
08:10:19|0.04179167
08:10:20|0.04179167
08:10:22|0.04182893
08:10:23|0.04182893
08:10:23|0.04182893
08:10:24|0.04182893
08:10:26|0.04182893
08:10:27|0.04182893
08:10:28|0.04182893
08:10:29|0.04185005
08:10:30|0.04185005
08:10:31|0.04185005
08:10:33|0.04185005
08:10:34|0.04185005
08:10:35|0.04185005
08:10:36|0.04189553
08:10:36|0.04189553
08:10:38|0.04189553
08:10:39|0.04189553
08:10:40|0.04189553
08:10:41|0.04189553
08:10:41|0.04189553
08:10:42|0.04189553
08:10:44|0.04189553
08:10:45|0.04189554
08:10:45|0.04189553
08:10:46|0.04189553
08:10:48|0.04189553
08:10:49|0.04189553
08:10:50|0.04189553
08:10:50|0.04184993
08:10:52|0.04184993
08:10:53|0.04184993
08:10:54|0.04184993
08:10:55|0.04184993
08:10:56|0.04184993
08:10:57|0.04184993
08:10:58|0.04190829
08:10:59|0.04190829
08:11:00|0.04190829
08:11:01|0.04190829
08:11:02|0.04189573
08:11:03|0.04189573
08:11:05|0.04188745
08:11:05|0.04188319
08:11:06|0.04188319
08:11:08|0.04188306
08:11:08|0.04189387
08:11:09|0.04189387
08:11:10|0.04189387
08:11:12|0.04189387
08:11:13|0.04189387
08:11:14|0.04187933
08:11:15|0.04187933
08:11:16|0.04187933
08:11:17|0.04187933
08:11:18|0.04187933
08:11:20|0.04187933
08:11:20|0.04190389
08:11:21|0.04190389
08:11:22|0.04190389
08:11:24|0.04193279
08:11:25|0.04190688
08:11:25|0.04190688
08:11:26|0.04190686
08:11:27|0.04190686
08:11:29|0.04190686
08:11:30|0.04190686
08:11:31|0.04190686
08:11:32|0.04190686
08:11:33|0.04190686
08:11:33|0.04190686
08:11:35|0.04190686
08:11:36|0.04187933
08:11:37|0.04187933
08:11:38|0.04184993
08:11:39|0.04184993
08:11:40|0.04184993
08:11:40|0.04184993
08:11:42|0.04184993
08:11:43|0.04184993
08:11:44|0.04184993
08:11:45|0.04184993
08:11:46|0.04184993
08:11:47|0.04184993
08:11:49|0.04184993
08:11:50|0.04184993
08:11:51|0.04184993
08:11:52|0.04184993
08:11:53|0.04184993
08:11:54|0.04184993
08:11:55|0.04184993
08:11:56|0.04182183
08:11:57|0.04182183
08:11:58|0.04182183
08:11:59|0.04182183
08:12:00|0.04181235
08:12:01|0.04181235
08:12:03|0.04181235
08:12:04|0.04187136
08:12:05|0.04187136
08:12:05|0.04182223
08:12:07|0.04182223
08:12:07|0.04182223
08:12:09|0.04184998
08:12:10|0.04184998
08:12:11|0.04189179
08:12:12|0.04189179
08:12:14|0.04189179
08:12:14|0.04189179
08:12:15|0.04190385
08:12:17|0.04190385
08:12:18|0.04190385
08:12:20|0.04190384
08:12:20|0.04190384
08:12:21|0.04190384
08:12:23|0.04190384
08:12:23|0.04190384
08:12:24|0.04190384
08:12:25|0.04190384
08:12:27|0.04190384
08:12:27|0.04190384
08:12:28|0.04190384
08:12:31|0.04190389
08:12:31|0.04190389
08:12:33|0.04190389
08:12:33|0.04190389
08:12:34|0.04190389
08:12:35|0.04190389
08:12:36|0.04190389
08:12:37|0.04190389
08:12:39|0.04191235
08:12:40|0.04191235
08:12:40|0.04191235
08:12:41|0.04190002
08:12:42|0.04190003
08:12:44|0.04190003
08:12:44|0.04190003
08:12:46|0.04190003
08:12:47|0.04190003
08:12:48|0.04190003
08:12:49|0.04190003
08:12:50|0.04191235
08:12:51|0.04191235
08:12:51|0.04191235
08:12:53|0.04191235
08:12:54|0.0419327
08:12:55|0.0419327
08:12:56|0.0419327
08:12:57|0.0419327
08:12:58|0.0419327
08:12:59|0.04191701
08:13:00|0.04191701
08:13:01|0.04191701
08:13:02|0.04191701
08:13:03|0.0419327
08:13:04|0.0419327
08:13:05|0.04193266
08:13:06|0.04193266
08:13:07|0.04193266
08:13:08|0.04190389
08:13:09|0.04190389
08:13:10|0.04190389
08:13:11|0.04190389
08:13:12|0.04188935
08:13:13|0.04188935
08:13:14|0.04188935
08:13:15|0.04189355
08:13:16|0.04189355
08:13:18|0.04186872
08:13:19|0.04186872
08:13:21|0.04186872
08:13:22|0.04186872
08:13:22|0.04186872
08:13:24|0.04186872
08:13:25|0.04186872
08:13:25|0.04186872
08:13:27|0.04186872
08:13:28|0.04186872
08:13:29|0.04186872
08:13:30|0.04186872
08:13:32|0.04186872
08:13:33|0.04186872
08:13:34|0.04186872
08:13:35|0.04186872
08:13:36|0.04186872
08:13:37|0.04186872
08:13:38|0.04186872
08:13:39|0.04185979
08:13:40|0.04185979
08:13:41|0.04185979
08:13:42|0.04185979
08:13:43|0.04185979
08:13:44|0.04185979
08:13:44|0.04187139
08:13:46|0.04185967
08:13:47|0.04185967
08:13:48|0.04185967
08:13:49|0.04185967
08:13:50|0.04185967
08:13:51|0.04185967
08:13:52|0.04187139
08:13:53|0.04187139
08:13:54|0.04187137
08:13:55|0.04187137
08:13:57|0.04187137
08:13:57|0.04185979
08:13:58|0.04185979
08:13:59|0.04185979
08:14:01|0.0418277
08:14:02|0.0418277
08:14:02|0.0418277
08:14:03|0.0418277
08:14:04|0.0418277
08:14:05|0.0418277
08:14:07|0.0418277
08:14:08|0.0418277
08:14:09|0.04184701
08:14:10|0.04184701
08:14:10|0.04184701
08:14:11|0.04187137
08:14:13|0.04187137
08:14:13|0.04188493
08:14:16|0.04188493
08:14:16|0.04188493
08:14:18|0.04188493
08:14:19|0.04188493
08:14:21|0.04186258
08:14:21|0.04186258
08:14:22|0.04186259
08:14:24|0.04186257
08:14:24|0.04186257
08:14:26|0.04186257
08:14:27|0.04186257
08:14:28|0.04186257
08:14:29|0.04186816
08:14:30|0.0419
08:14:31|0.04184992
08:14:32|0.04189329
08:14:33|0.04190587
08:14:35|0.04190587
08:14:36|0.04190587
08:14:36|0.04190587
08:14:37|0.04190587
08:14:38|0.04190587
08:14:39|0.04190587
08:14:41|0.04190587
08:14:41|0.04190587
08:14:43|0.04190587
08:14:45|0.04190587
08:14:45|0.04190587
08:14:47|0.04193216
08:14:47|0.04193216
08:14:48|0.04193216
08:14:50|0.04193216
08:14:50|0.04193216
08:14:51|0.04193216
08:14:53|0.04193216
08:14:53|0.04193216
08:14:54|0.04195509
08:14:55|0.04195509
08:14:56|0.04195509
08:14:57|0.04195509
08:14:58|0.04191723
08:15:00|0.04191723
08:15:00|0.04191723
08:15:01|0.04191723
08:15:02|0.04189969
08:15:03|0.04192677
08:15:05|0.04192674
08:15:06|0.04192674
08:15:06|0.04192674
08:15:08|0.04189969
08:15:09|0.04189969
08:15:09|0.04189969
08:15:10|0.04187672
08:15:11|0.04187672
08:15:12|0.04187672
08:15:14|0.04187672
08:15:15|0.0418788
08:15:16|0.04187885
08:15:17|0.04187885
08:15:19|0.04193
08:15:20|0.04189969
08:15:21|0.04189969
08:15:22|0.04189969
08:15:23|0.04189977
08:15:24|0.04187877
08:15:25|0.04187877
08:15:27|0.04187877
08:15:27|0.04187877
08:15:29|0.04193205
08:15:30|0.04193205
08:15:31|0.04195087
08:15:32|0.04191231
08:15:33|0.0419
08:15:34|0.04189187
08:15:35|0.04189188
08:15:36|0.04193755
08:15:37|0.04195576
08:15:38|0.04195573
08:15:39|0.04195575
08:15:40|0.04195575
08:15:41|0.04191728
08:15:42|0.0419173
08:15:43|0.0419558
08:15:44|0.0419558
08:15:45|0.041955
08:15:46|0.041955
08:15:47|0.041955
08:15:48|0.04194604
08:15:49|0.04194604
08:15:50|0.04194604
08:15:51|0.04194604
08:15:52|0.04194604
08:15:53|0.04194604
08:15:55|0.04194604
08:15:55|0.04194604
08:15:56|0.04194604
08:15:57|0.04194604
08:15:58|0.04194604
08:15:59|0.04194604
08:16:00|0.04194604
08:16:01|0.04194604
08:16:03|0.04194604
08:16:04|0.04194604
08:16:05|0.04194778
08:16:06|0.04194778
08:16:07|0.04194778
08:16:08|0.041955
08:16:10|0.04195987
08:16:10|0.04195987
08:16:11|0.04195987
08:16:13|0.04195987
08:16:13|0.04195
08:16:14|0.04195
08:16:15|0.0419501
08:16:17|0.0419501
08:16:18|0.0419501
08:16:19|0.0419501
08:16:20|0.0419501
08:16:21|0.04191232
08:16:23|0.04191232
08:16:24|0.04191232
08:16:25|0.04191232
08:16:26|0.04191232
08:16:27|0.0419
08:16:29|0.0419
08:16:30|0.04188309
08:16:31|0.04188309
08:16:32|0.04188309
08:16:33|0.04188316
08:16:34|0.04188317
08:16:35|0.04188316
08:16:35|0.04188316
08:16:37|0.04188316
08:16:38|0.04188316
08:16:39|0.04188316
08:16:41|0.04188316
08:16:41|0.04190212
08:16:43|0.04193741
08:16:44|0.04193741
08:16:45|0.04193741
08:16:46|0.04191218
08:16:47|0.04191218
08:16:48|0.04191218
08:16:48|0.04191218
08:16:49|0.04186527
08:16:51|0.04186527
08:16:52|0.04186527
08:16:53|0.04186527
08:16:53|0.04186527
08:16:55|0.04186527
08:16:55|0.04186527
08:16:56|0.04186527
08:16:58|0.04186527
08:16:59|0.04186527
08:17:00|0.04186527
08:17:01|0.04186527
08:17:02|0.04186527
08:17:04|0.04186527
08:17:04|0.04186527
08:17:05|0.04186527
08:17:06|0.04186527
08:17:07|0.04186527
08:17:09|0.04186527
08:17:10|0.04186527
08:17:11|0.04186527
08:17:12|0.04186527
08:17:12|0.04186527
08:17:13|0.04186527
08:17:15|0.04186527
08:17:15|0.04185426
08:17:16|0.04185426
08:17:18|0.04185426
08:17:18|0.04185
08:17:21|0.04185
08:17:22|0.04185
08:17:23|0.04185
08:17:23|0.04185
08:17:26|0.04185
08:17:28|0.04184966
08:17:29|0.04184968
08:17:30|0.04186527
08:17:31|0.04186527
08:17:32|0.04186527
08:17:32|0.04186527
08:17:33|0.04186527
08:17:35|0.04186527
08:17:36|0.04186527
08:17:36|0.04186527
08:17:37|0.04186527
08:17:38|0.04186527
08:17:40|0.04186527
08:17:40|0.04186527
08:17:41|0.04186527
08:17:43|0.04186527
08:17:44|0.04186527
08:17:45|0.04186527
08:17:45|0.04186527
08:17:47|0.04191232
08:17:48|0.04191232
08:17:49|0.04187586
08:17:50|0.04186618
08:17:51|0.04186618
08:17:52|0.04186618
08:17:53|0.04186618
08:17:54|0.04186618
08:17:54|0.04186618
08:17:56|0.04186618
08:17:57|0.04188103
08:17:58|0.04188103
08:17:59|0.04188103
08:18:00|0.04188103
08:18:01|0.04188104
08:18:02|0.04186622
08:18:03|0.04186622
08:18:04|0.04188104
08:18:05|0.04184995
08:18:06|0.04184995
08:18:07|0.04184995
08:18:08|0.04184995
08:18:09|0.04184995
08:18:10|0.04184995
08:18:11|0.04184995
08:18:12|0.04184744
08:18:13|0.04184744
08:18:14|0.04184744
08:18:15|0.04184744
08:18:16|0.04183201
08:18:17|0.04183201
08:18:18|0.04183201
08:18:20|0.04186427
08:18:21|0.04186427
08:18:22|0.04186427
08:18:23|0.04186427
08:18:24|0.04186427
08:18:25|0.04186427
08:18:27|0.04186427
08:18:28|0.04186427
08:18:29|0.04186427
08:18:30|0.04186427
08:18:31|0.04188895
08:18:32|0.04188895
08:18:33|0.04188895
08:18:34|0.04189351
08:18:35|0.04189351
08:18:36|0.04189351
08:18:38|0.04189351
08:18:38|0.04189351
08:18:39|0.04186427
08:18:41|0.04186427
08:18:42|0.04186427
08:18:42|0.04186427
08:18:43|0.04186427
08:18:44|0.04186427
08:18:45|0.04186427
08:18:47|0.04183286
08:18:48|0.04185572
08:18:49|0.04184095
08:18:50|0.04184095
08:18:51|0.04184095
08:18:52|0.04184095
08:18:53|0.04184095
08:18:53|0.04180778
08:18:54|0.04180778
08:18:55|0.04180778
08:18:57|0.04180778
08:18:58|0.04180778
08:18:58|0.04180778
08:19:00|0.04180778
08:19:01|0.04180778
08:19:01|0.04180778
08:19:02|0.0418
08:19:04|0.0418
08:19:05|0.0418
08:19:07|0.0418
08:19:08|0.0418001
08:19:08|0.0418001
08:19:09|0.0418001
08:19:11|0.0418001
08:19:11|0.0418001
08:19:13|0.0418001
08:19:13|0.0418001
08:19:14|0.0418043
08:19:16|0.04183212
08:19:16|0.04183212
08:19:17|0.04183212
08:19:18|0.04183212
08:19:20|0.04183212
08:19:20|0.04183212
08:19:22|0.0418
08:19:23|0.0418
08:19:24|0.0418
08:19:25|0.04177818
08:19:26|0.0417781
08:19:28|0.0418
08:19:29|0.0418
08:19:29|0.0418
08:19:31|0.0418
08:19:32|0.0418
08:19:33|0.0418
08:19:34|0.0418
08:19:34|0.0418
08:19:36|0.0418
08:19:37|0.0418
08:19:38|0.0418
08:19:39|0.0418
08:19:39|0.0418
08:19:40|0.0418
08:19:42|0.0418
08:19:43|0.0418
08:19:44|0.04181992
08:19:45|0.04181992
08:19:46|0.0418
08:19:46|0.0418
08:19:48|0.04179914
08:19:49|0.04179916
08:19:50|0.04179916
08:19:51|0.04179916
08:19:52|0.04179913
08:19:53|0.04179913
08:19:54|0.04177476
08:19:55|0.04179901
08:19:55|0.04179901
08:19:57|0.04179915
08:19:57|0.04179915
08:19:59|0.04178399
08:20:00|0.04178399
08:20:00|0.04178399
08:20:02|0.04178399
08:20:03|0.04178399
08:20:05|0.04178399
08:20:05|0.04178399
08:20:06|0.04178399
08:20:07|0.04178399
08:20:08|0.04178399
08:20:09|0.04178399
08:20:10|0.04180601
08:20:11|0.04181476
08:20:13|0.0418304
08:20:13|0.0418304
08:20:15|0.0418304
08:20:16|0.0418304
08:20:17|0.0418493
08:20:17|0.04185488
08:20:19|0.04185488
08:20:19|0.04188693
08:20:21|0.04187517
08:20:22|0.04187517
08:20:24|0.04187517
08:20:25|0.04185529
08:20:26|0.04185529
08:20:27|0.04185529
08:20:28|0.04185529
08:20:29|0.04185529
08:20:31|0.04185529
08:20:32|0.04185529
08:20:32|0.04185529
08:20:34|0.04185529
08:20:35|0.04185529
08:20:36|0.04185529
08:20:37|0.04185529
08:20:38|0.04185529
08:20:39|0.04185529
08:20:40|0.04185529
08:20:41|0.04185571
08:20:42|0.04185571
08:20:43|0.0418853
08:20:45|0.04188535
08:20:45|0.04188535
08:20:47|0.0419
08:20:48|0.0419
08:20:48|0.0419
08:20:50|0.0419
08:20:51|0.0419
08:20:52|0.0419
08:20:52|0.0419
08:20:54|0.0419
08:20:54|0.0419
08:20:55|0.0419
08:20:56|0.0419
08:20:57|0.0419
08:20:59|0.0419
08:20:59|0.0419
08:21:01|0.0419
08:21:02|0.0419
08:21:03|0.04194993
08:21:04|0.04194993
08:21:05|0.04194993
08:21:05|0.04194993
08:21:06|0.04194993
08:21:07|0.04194993
08:21:09|0.04194993
08:21:09|0.04194993
08:21:11|0.04192484
08:21:11|0.04192484
08:21:13|0.04191586
08:21:14|0.04191586
08:21:15|0.04191586
08:21:16|0.04194954
08:21:17|0.04194999
08:21:18|0.04194999
08:21:19|0.04194999
08:21:20|0.04194999
08:21:21|0.04194999
08:21:22|0.04195
08:21:24|0.04195
08:21:24|0.0419558
08:21:25|0.04194999
08:21:26|0.04194999
08:21:27|0.04195982
08:21:29|0.04195982
08:21:30|0.04202166
08:21:31|0.04202166
08:21:33|0.04200682
08:21:33|0.04200685
08:21:35|0.04200685
08:21:36|0.04200685
08:21:37|0.0420551
08:21:38|0.04204775
08:21:39|0.04204159
08:21:40|0.04204159
08:21:41|0.04204159
08:21:42|0.04206972
08:21:43|0.04205957
08:21:44|0.04205957
08:21:45|0.04205957
08:21:46|0.04208642
08:21:47|0.04208642
08:21:48|0.04208642
08:21:50|0.04208642
08:21:51|0.04210821
08:21:52|0.04210821
08:21:53|0.04208642
08:21:54|0.04209169
08:21:55|0.04209166
08:21:56|0.04212572
08:21:57|0.04212572
08:21:57|0.04212569
08:21:58|0.04209171
08:22:00|0.04209171
08:22:01|0.04210885
08:22:01|0.04210885
08:22:02|0.04210879
08:22:03|0.04210879
08:22:05|0.04210886
08:22:05|0.04210884
08:22:07|0.04210881
08:22:08|0.04210881
08:22:09|0.04210881
08:22:10|0.04210881
08:22:12|0.04210881
08:22:13|0.04210881
08:22:13|0.0420917
08:22:14|0.0420917
08:22:15|0.04208642
08:22:16|0.04208642
08:22:17|0.04208642
08:22:18|0.04208642
08:22:19|0.04208642
08:22:20|0.04211368
08:22:22|0.04211368
08:22:23|0.04211368
08:22:24|0.0420782
08:22:26|0.04211304
08:22:27|0.04211304
08:22:28|0.04211304
08:22:29|0.04211304
08:22:30|0.04205715
08:22:31|0.04205715
08:22:32|0.04208346
08:22:34|0.04210178
08:22:35|0.04210178
08:22:36|0.04209309
08:22:36|0.04209309
08:22:38|0.04209309
08:22:39|0.04209309
08:22:39|0.04205568
08:22:41|0.04207316
08:22:42|0.04206318
08:22:43|0.04204545
08:22:44|0.04204544
08:22:44|0.04204544
08:22:46|0.04204544
08:22:47|0.0420455
08:22:48|0.04202841
08:22:49|0.04202841
08:22:50|0.04202841
08:22:51|0.04202841
08:22:51|0.04202841
08:22:52|0.04202841
08:22:54|0.04202841
08:22:55|0.04202841
08:22:56|0.04202841
08:22:57|0.04202841
08:22:58|0.04201278
08:22:59|0.04200002
08:23:00|0.04200253
08:23:01|0.042
08:23:02|0.042
08:23:03|0.042
08:23:04|0.042
08:23:05|0.04200001
08:23:06|0.04200001
08:23:07|0.04200001
08:23:08|0.04200001
08:23:09|0.04200001
08:23:10|0.04201366
08:23:11|0.042
08:23:12|0.042
08:23:13|0.042
08:23:14|0.04200001
08:23:15|0.042
08:23:16|0.042
08:23:17|0.042
08:23:18|0.0419558
08:23:19|0.0419558
08:23:20|0.0419558
08:23:21|0.0419547
08:23:22|0.0419547
08:23:23|0.04196732
08:23:24|0.04196732
08:23:25|0.04196732
08:23:27|0.04196732
08:23:28|0.04196732
08:23:29|0.04192663
08:23:30|0.04192663
08:23:31|0.04192663
08:23:32|0.04192663
08:23:33|0.04192663
08:23:33|0.04191503
08:23:35|0.041915
08:23:36|0.041915
08:23:37|0.041915
08:23:38|0.041915
08:23:39|0.041915
08:23:40|0.041915
08:23:42|0.041915
08:23:43|0.04191503
08:23:44|0.04191503
08:23:45|0.04191503
08:23:45|0.04192246
08:23:47|0.0419598
08:23:47|0.0419598
08:23:48|0.0419598
08:23:49|0.0419598
08:23:50|0.0419598
08:23:51|0.0419598
08:23:53|0.0419598
08:23:54|0.0419598
08:23:55|0.04197277
08:23:56|0.04197152
08:23:57|0.04197152
08:23:59|0.04197152
08:24:00|0.04199423
08:24:00|0.04199423
08:24:01|0.04199423
08:24:02|0.04199423
08:24:03|0.04199423
08:24:05|0.04199423
08:24:05|0.04197313
08:24:06|0.04197313
08:24:07|0.04197313
08:24:08|0.04197313
08:24:10|0.04197313
08:24:11|0.04197313
08:24:11|0.04197313
08:24:13|0.04197313
08:24:14|0.04202476
08:24:15|0.04202476
08:24:16|0.04198983
08:24:17|0.04197313
08:24:18|0.04197309
08:24:18|0.04197309
08:24:20|0.04197311
08:24:21|0.04201702
08:24:22|0.04201702
08:24:23|0.04201702
08:24:24|0.04199666
08:24:25|0.04199666
08:24:25|0.04199667
08:24:28|0.04200381
08:24:29|0.0420884
08:24:30|0.0420917
08:24:30|0.0420917
08:24:33|0.04208955
08:24:33|0.04208955
08:24:34|0.04208955
08:24:35|0.04208955
08:24:37|0.04208955
08:24:38|0.04208955
08:24:39|0.04208955
08:24:39|0.04208955
08:24:41|0.04209999
08:24:42|0.04209999
08:24:43|0.04209999
08:24:44|0.04209999
08:24:46|0.04209999
08:24:47|0.04209999
08:24:48|0.04209999
08:24:48|0.04202496
08:24:49|0.04206726
08:24:51|0.04208288
08:24:52|0.04208288
08:24:53|0.04206475
08:24:54|0.04206481
08:24:55|0.04206481
08:24:56|0.04206481
08:24:57|0.042064
08:24:58|0.04203587
08:24:59|0.04203587
08:25:00|0.04203112
08:25:00|0.04203112
08:25:02|0.04203112
08:25:03|0.04203112
08:25:04|0.04208822
08:25:05|0.04208822
08:25:06|0.04208822
08:25:08|0.04208822
08:25:08|0.04208822
08:25:09|0.04210688
08:25:11|0.04210688
08:25:12|0.04210688
08:25:13|0.04211769
08:25:13|0.0421169
08:25:15|0.04211693
08:25:16|0.04211693
08:25:17|0.04211693
08:25:18|0.04211693
08:25:19|0.04210505
08:25:19|0.04210505
08:25:20|0.04210688
08:25:21|0.04208822
08:25:23|0.04208822
08:25:23|0.04208822
08:25:24|0.04208822
08:25:25|0.04204544
08:25:27|0.04204544
08:25:27|0.04202123
08:25:29|0.04202123
08:25:29|0.04202123
08:25:31|0.04204544
08:25:31|0.04204544
08:25:33|0.04204544
08:25:34|0.04204544
08:25:36|0.04202123
08:25:37|0.04202123
08:25:37|0.04202123
08:25:40|0.04202123
08:25:40|0.04204175
08:25:42|0.04204175
08:25:42|0.04204175
08:25:43|0.04204175
08:25:44|0.04204175
08:25:46|0.0420118
08:25:46|0.04200778
08:25:48|0.042029
08:25:48|0.04204175
08:25:49|0.04204175
08:25:50|0.04204175
08:25:51|0.04204175
08:25:53|0.04202215
08:25:53|0.04202215
08:25:55|0.04199837
08:25:56|0.04199837
08:25:56|0.04201084
08:25:57|0.04198928
08:25:58|0.04197301
08:26:00|0.0420211
08:26:01|0.042
08:26:02|0.042
08:26:02|0.042
08:26:04|0.042
08:26:05|0.042
08:26:06|0.042
08:26:06|0.04200001
08:26:07|0.04200001
08:26:09|0.042
08:26:09|0.04200618
08:26:10|0.04201743
08:26:12|0.04204054
08:26:13|0.04202738
08:26:13|0.04202323
08:26:14|0.04204922
08:26:16|0.04204942
08:26:16|0.04204942
08:26:17|0.04205557
08:26:19|0.04205557
08:26:20|0.04208839
08:26:20|0.0421
08:26:22|0.04209951
08:26:23|0.0420961
08:26:23|0.0420961
08:26:25|0.0420961
08:26:26|0.0420961
08:26:28|0.04204942
08:26:29|0.04204544
08:26:30|0.04205022
08:26:31|0.04205022
08:26:32|0.04205022
08:26:33|0.04205022
08:26:33|0.04204021
08:26:35|0.04204021
08:26:36|0.04204021
08:26:37|0.04204021
08:26:38|0.04204021
08:26:39|0.04204021
08:26:40|0.04204021
08:26:41|0.04201558
08:26:42|0.04201558
08:26:43|0.04201558
08:26:44|0.04201558
08:26:45|0.04201558
08:26:46|0.04201558
08:26:47|0.0420269
08:26:49|0.0420269
08:26:49|0.0420269
08:26:50|0.0420269
08:26:52|0.0420269
08:26:53|0.0420269
08:26:54|0.0420269
08:26:54|0.0420269
08:26:56|0.0420269
08:26:57|0.0420269
08:26:58|0.0420269
08:26:59|0.0420269
08:27:00|0.0420269
08:27:01|0.042
08:27:01|0.042
08:27:03|0.042
08:27:04|0.042
08:27:04|0.042
08:27:05|0.04199317
08:27:07|0.04197376
08:27:08|0.04197376
08:27:09|0.04199301
08:27:10|0.04200378
08:27:11|0.04197271
08:27:12|0.04197271
08:27:13|0.04197271
08:27:14|0.04197271
08:27:14|0.04197271
08:27:16|0.04197271
08:27:16|0.04197271
08:27:17|0.04197377
08:27:19|0.04197271
08:27:20|0.0419558
08:27:21|0.0419558
08:27:22|0.04195329
08:27:23|0.04195329
08:27:25|0.0419533
08:27:25|0.0419533
08:27:27|0.0419533
08:27:28|0.04194686
08:27:28|0.04194685
08:27:29|0.04197632
08:27:30|0.04196369
08:27:32|0.0419454
08:27:33|0.04193751
08:27:35|0.04193751
08:27:36|0.04193751
08:27:37|0.04193751
08:27:38|0.04193751
08:27:39|0.04193751
08:27:40|0.04197103
08:27:41|0.04197103
08:27:42|0.04197103
08:27:43|0.04197103
08:27:44|0.04197103
08:27:45|0.04197103
08:27:46|0.04197103
08:27:47|0.04197103
08:27:48|0.04197103
08:27:49|0.04197103
08:27:50|0.04197103
08:27:51|0.04197103
08:27:52|0.04197103
08:27:53|0.04197103
08:27:54|0.04197103
08:27:55|0.04197103
08:27:56|0.04197103
08:27:57|0.04197103
08:27:58|0.04197103
08:27:59|0.04194603
08:28:00|0.04194603
08:28:01|0.04194603
08:28:02|0.04194603
08:28:03|0.04194735
08:28:04|0.04194735
08:28:05|0.04194735
08:28:06|0.04194735
08:28:07|0.04195909
08:28:08|0.04195909
08:28:09|0.04195909
08:28:10|0.04195909
08:28:11|0.04198681
08:28:12|0.04198681
08:28:13|0.04198681
08:28:14|0.04198681
08:28:15|0.04198681
08:28:16|0.04195719
08:28:18|0.04195719
08:28:19|0.04195719
08:28:20|0.04195719
08:28:20|0.04194993
08:28:22|0.04194993
08:28:23|0.04194735
08:28:24|0.04194735
08:28:25|0.04194735
08:28:26|0.04194735
08:28:27|0.04194735
08:28:28|0.04194735
08:28:29|0.04194735
08:28:30|0.04194735
08:28:31|0.04194735
08:28:32|0.04195709
08:28:33|0.04195711
08:28:35|0.04198713
08:28:35|0.04198713
08:28:37|0.04198713
08:28:39|0.04198713
08:28:40|0.04199082
08:28:41|0.04199082
08:28:42|0.04199082
08:28:43|0.04199082
08:28:44|0.04198713
08:28:45|0.04198713
08:28:46|0.0419637
08:28:47|0.0419637
08:28:48|0.04196126
08:28:49|0.04196126
08:28:50|0.04194735
08:28:51|0.04194735
08:28:52|0.04194735
08:28:53|0.04194735
08:28:54|0.04194735
08:28:55|0.04194735
08:28:57|0.04194735
08:28:58|0.04194739
08:28:59|0.04197038
08:29:00|0.04197038
08:29:00|0.04194735
08:29:02|0.04196175
08:29:02|0.04194735
08:29:04|0.04194735
08:29:04|0.04194735
08:29:05|0.04198178
08:29:06|0.04198178
08:29:08|0.04198178
08:29:09|0.04198178
08:29:09|0.04195132
08:29:11|0.04195132
08:29:11|0.04194735
08:29:13|0.04194735
08:29:13|0.04194735
08:29:14|0.04194735
08:29:16|0.04194735
08:29:17|0.04194736
08:29:18|0.0419908
08:29:19|0.04199988
08:29:20|0.04199985
08:29:21|0.04199985
08:29:22|0.04199985
08:29:23|0.04199985
08:29:24|0.04199543
08:29:25|0.04196913
08:29:26|0.04196913
08:29:27|0.04196913
08:29:28|0.04196913
08:29:29|0.04196913
08:29:31|0.04196913
08:29:32|0.04196913
08:29:33|0.04196913
08:29:34|0.04196913
08:29:35|0.04195233
08:29:36|0.04197092
08:29:37|0.04197092
08:29:37|0.04197092
08:29:39|0.04197092
08:29:40|0.04199133
08:29:42|0.04199733
08:29:43|0.04197333
08:29:44|0.04197333
08:29:45|0.04197333
08:29:46|0.04197092
08:29:46|0.04197092
08:29:49|0.04197092
08:29:49|0.04197146
08:29:51|0.04197159
08:29:52|0.04197159
08:29:53|0.04197159
08:29:54|0.04197159
08:29:54|0.04197159
08:29:56|0.04197093
08:29:56|0.04197093
08:29:57|0.04197093
08:29:58|0.04197093
08:29:59|0.04197093
08:30:01|0.04197093
08:30:02|0.04197093
08:30:03|0.04197095
08:30:04|0.04199733
08:30:05|0.04199733
08:30:06|0.04202503
08:30:07|0.04202503
08:30:08|0.04202503
08:30:09|0.04202503
08:30:11|0.042027
08:30:12|0.042027
08:30:12|0.042027
08:30:14|0.042027
08:30:15|0.042027
08:30:16|0.042027
08:30:17|0.042027
08:30:18|0.042027
08:30:19|0.042027
08:30:20|0.042027
08:30:21|0.042027
08:30:22|0.042027
08:30:23|0.042027
08:30:24|0.042027
08:30:25|0.042027
08:30:26|0.042027
08:30:28|0.04207181
08:30:29|0.0420616
08:30:29|0.0420616
08:30:31|0.0420616
08:30:32|0.04207181
08:30:34|0.04207166
08:30:34|0.04207964
08:30:35|0.04209095
08:30:37|0.04209095
08:30:38|0.04209095
08:30:39|0.04209095
08:30:40|0.04209095
08:30:41|0.042133
08:30:42|0.04213298
08:30:43|0.04213298
08:30:44|0.04213867
08:30:45|0.04212823
08:30:46|0.04212823
08:30:48|0.04212823
08:30:49|0.04212798
08:30:50|0.04212798
08:30:51|0.04210796
08:30:52|0.04210896
08:30:53|0.04210896
08:30:54|0.04209095
08:30:55|0.04206152
08:30:55|0.04206152
08:30:57|0.04208644
08:30:57|0.04208644
08:30:58|0.04208644
08:30:59|0.04210896
08:31:01|0.04210896
08:31:02|0.04210896
08:31:03|0.04210896
08:31:04|0.04210921
08:31:05|0.04210921
08:31:06|0.04213384
08:31:07|0.04213
08:31:08|0.04213
08:31:09|0.04213
08:31:10|0.04213
08:31:11|0.04213
08:31:12|0.04209095
08:31:13|0.04206592
08:31:14|0.04206592
08:31:15|0.04206592
08:31:16|0.04210073
08:31:17|0.04210073
08:31:18|0.04209842
08:31:19|0.04209842
08:31:20|0.0421101
08:31:21|0.0421101
08:31:22|0.04207782
08:31:23|0.0420567
08:31:24|0.0420567
08:31:25|0.0420648
08:31:26|0.0420648
08:31:27|0.0420648
08:31:28|0.04202994
08:31:29|0.04202994
08:31:30|0.042
08:31:31|0.042
08:31:32|0.04197092
08:31:33|0.04193784
08:31:34|0.04193659
08:31:35|0.04193659
08:31:36|0.04193659
08:31:37|0.04193659
08:31:39|0.04193309
08:31:41|0.04191
08:31:42|0.04191
08:31:43|0.04191
08:31:44|0.0419
08:31:44|0.0419
08:31:46|0.0419
08:31:46|0.04188302
08:31:47|0.04188624
08:31:48|0.04188624
08:31:50|0.04188624
08:31:50|0.04189375
08:31:52|0.04189375
08:31:52|0.04189375
08:31:53|0.0418937
08:31:55|0.0418937
08:31:56|0.0418937
08:31:57|0.04190212
08:31:58|0.04191626
08:31:59|0.04193255
08:32:00|0.04193612
08:32:01|0.04193612
08:32:03|0.04195619
08:32:04|0.04195619
08:32:04|0.04195619
08:32:05|0.04195619
08:32:06|0.042
08:32:08|0.042
08:32:08|0.0420455
08:32:10|0.0420455
08:32:11|0.0420455
08:32:11|0.0420455
08:32:12|0.0420455
08:32:14|0.04201611
08:32:14|0.04201611
08:32:15|0.04201611
08:32:16|0.04201611
08:32:17|0.04201611
08:32:19|0.04205292
08:32:20|0.04205292
08:32:20|0.04205292
08:32:22|0.04205292
08:32:23|0.04205292
08:32:24|0.04205292
08:32:25|0.04205292
08:32:26|0.04205292
08:32:26|0.04205009
08:32:28|0.04205009
08:32:28|0.04208369
08:32:29|0.04208369
08:32:30|0.04208369
08:32:32|0.04208369
08:32:32|0.04208374
08:32:34|0.04211711
08:32:35|0.04211711
08:32:36|0.04211711
08:32:37|0.04211711
08:32:38|0.04209809
08:32:39|0.04208374
08:32:40|0.04208918
08:32:41|0.04210497
08:32:42|0.04210497
08:32:43|0.04210497
08:32:44|0.04208503
08:32:45|0.04208368
08:32:47|0.04208369
08:32:48|0.04208368
08:32:49|0.04208368
08:32:50|0.04208369
08:32:51|0.04208368
08:32:52|0.04208368
08:32:53|0.04208368
08:32:54|0.04208368
08:32:55|0.04208368
08:32:56|0.04208369
08:32:57|0.0420837
08:32:58|0.04208368
08:32:59|0.04208368
08:33:00|0.04208368
08:33:01|0.04208369
08:33:02|0.04208368
08:33:03|0.04208368
08:33:04|0.04208368
08:33:05|0.0420512
08:33:06|0.0420512
08:33:07|0.04199424
08:33:08|0.04199424
08:33:09|0.04199424
08:33:10|0.04197655
08:33:11|0.04197655
08:33:12|0.04197655
08:33:14|0.04197655
08:33:15|0.0420361
08:33:15|0.0420361
08:33:16|0.0420361
08:33:17|0.04204326
08:33:18|0.04204325
08:33:20|0.04204325
08:33:21|0.04204325
08:33:23|0.0420432
08:33:23|0.04201766
08:33:25|0.04200495
08:33:25|0.04203485
08:33:26|0.04203485
08:33:28|0.04203485
08:33:28|0.042005
08:33:30|0.04200491
08:33:30|0.04199232
08:33:31|0.04201806
08:33:33|0.04201806
08:33:33|0.04203052
08:33:35|0.04206906
08:33:36|0.04206906
08:33:36|0.04206906
08:33:38|0.0421
08:33:38|0.04210687
08:33:40|0.04210692
08:33:41|0.04210698
08:33:42|0.0421026
08:33:43|0.0421026
08:33:45|0.0421026
08:33:46|0.0421026
08:33:47|0.04212149
08:33:48|0.04212149
08:33:50|0.04212736
08:33:50|0.04211443
08:33:51|0.04210265
08:33:52|0.04210264
08:33:53|0.04212604
08:33:55|0.04212604
08:33:55|0.04209415
08:33:57|0.04209415
08:33:58|0.0421155
08:33:59|0.04213413
08:34:00|0.04213413
08:34:01|0.04213413
08:34:02|0.0421226
08:34:03|0.0421226
08:34:04|0.04214559
08:34:04|0.04214559
08:34:06|0.04214559
08:34:07|0.04214559
08:34:07|0.04214559
08:34:09|0.04215668
08:34:10|0.04216748
08:34:11|0.04216748
08:34:12|0.04216748
08:34:12|0.04216748
08:34:14|0.04214473
08:34:15|0.04213625
08:34:15|0.04213625
08:34:16|0.04213625
08:34:17|0.04213625
08:34:19|0.04213625
08:34:20|0.04213625
08:34:21|0.04213625
08:34:22|0.04213625
08:34:23|0.04213625
08:34:24|0.04213625
08:34:25|0.04213625
08:34:26|0.04213625
08:34:27|0.04213625
08:34:28|0.04213625
08:34:29|0.04215938
08:34:29|0.04216749
08:34:31|0.04216749
08:34:32|0.04216749
08:34:33|0.04215777
08:34:34|0.04217962
08:34:35|0.04217962
08:34:36|0.04219105
08:34:38|0.04217964
08:34:39|0.04218012
08:34:40|0.04217415
08:34:41|0.04215849
08:34:42|0.04215308
08:34:42|0.04214784
08:34:44|0.04214784
08:34:45|0.04214784
08:34:46|0.04214784
08:34:47|0.0421376
08:34:48|0.04214782
08:34:49|0.04214782
08:34:50|0.04214782
08:34:51|0.04217499
08:34:52|0.04218886
08:34:53|0.04218886
08:34:54|0.04221999
08:34:55|0.0421805
08:34:56|0.0421805
08:34:57|0.0421805
08:34:58|0.04218876
08:34:59|0.042162
08:35:00|0.042162
08:35:01|0.042162
08:35:02|0.04214912
08:35:04|0.0421447
08:35:05|0.04214486
08:35:05|0.04214486
08:35:06|0.04217194
08:35:08|0.04217195
08:35:09|0.04217198
08:35:09|0.04219727
08:35:10|0.04218256
08:35:11|0.04218256
08:35:12|0.04218256
08:35:14|0.04218256
08:35:15|0.04218256
08:35:16|0.04218288
08:35:17|0.04218288
08:35:18|0.04218288
08:35:18|0.04222358
08:35:19|0.04222358
08:35:21|0.04219942
08:35:22|0.04219962
08:35:23|0.04219962
08:35:24|0.04218288
08:35:25|0.04218288
08:35:26|0.04217446
08:35:27|0.04217446
08:35:28|0.04220073
08:35:29|0.04217838
08:35:30|0.04217839
08:35:31|0.04220074
08:35:32|0.0422008
08:35:33|0.0422008
08:35:34|0.0422008
08:35:35|0.04220083
08:35:37|0.04220081
08:35:38|0.04220081
08:35:40|0.04221623
08:35:42|0.04222652
08:35:43|0.04224641
08:35:44|0.04224658
08:35:45|0.04225429
08:35:46|0.04225429
08:35:47|0.04224723
08:35:48|0.04225428
08:35:49|0.04225406
08:35:50|0.04224723
08:35:52|0.04224723
08:35:53|0.04225429
08:35:54|0.04225429
08:35:55|0.04225428
08:35:56|0.04226066
08:35:57|0.04219518
08:35:58|0.04219518
08:35:59|0.04219518
08:35:59|0.04224723
08:36:02|0.04224717
08:36:02|0.04224717
08:36:04|0.04223916
08:36:05|0.04223916
08:36:05|0.04223991
08:36:06|0.04223991
08:36:08|0.04221207
08:36:09|0.04221207
08:36:09|0.04221207
08:36:10|0.04223428
08:36:12|0.04223428
08:36:13|0.04223916
08:36:14|0.04223916
08:36:14|0.04223916
08:36:16|0.04222359
08:36:16|0.04222359
08:36:18|0.04222359
08:36:19|0.04224723
08:36:20|0.04224723
08:36:20|0.04224723
08:36:22|0.04224723
08:36:23|0.04224723
08:36:23|0.04224723
08:36:25|0.04224723
08:36:25|0.04224723
08:36:27|0.04224723
08:36:27|0.04222358
08:36:29|0.04221242
08:36:30|0.04221244
08:36:31|0.04218288
08:36:32|0.04218288
08:36:33|0.04218288
08:36:34|0.04218288
08:36:34|0.04219639
08:36:35|0.04217857
08:36:36|0.04217859
08:36:38|0.04217858
08:36:39|0.04217858
08:36:40|0.04216832
08:36:41|0.04216832
08:36:41|0.04215809
08:36:43|0.0421846
08:36:45|0.0421846
08:36:46|0.0421846
08:36:46|0.0421846
08:36:47|0.04218288
08:36:48|0.04218288
08:36:50|0.04218288
08:36:51|0.04218288
08:36:52|0.04218288
08:36:53|0.04218288
08:36:54|0.04218288
08:36:55|0.04222767
08:36:56|0.04222345
08:36:57|0.04222345
08:36:58|0.04224651
08:36:59|0.04224651
08:37:01|0.04224651
08:37:02|0.04224651
08:37:03|0.04224651
08:37:03|0.04224651
08:37:05|0.04224651
08:37:06|0.04224651
08:37:07|0.04224651
08:37:08|0.04224651
08:37:08|0.04224612
08:37:09|0.04222047
08:37:10|0.04222047
08:37:11|0.04222047
08:37:13|0.04222047
08:37:14|0.0422462
08:37:14|0.0422462
08:37:15|0.04221202
08:37:17|0.04220362
08:37:17|0.04220362
08:37:18|0.0422
08:37:20|0.0422
08:37:21|0.0422
08:37:21|0.04217413
08:37:23|0.04217413
08:37:24|0.04217413
08:37:25|0.0422
08:37:26|0.0422
08:37:27|0.04217413
08:37:29|0.04217415
08:37:30|0.04217415
08:37:31|0.04217415
08:37:32|0.04217415
08:37:33|0.04217415
08:37:34|0.04218256
08:37:35|0.04218255
08:37:36|0.04212781
08:37:37|0.04214116
08:37:37|0.04212502
08:37:39|0.04212502
08:37:40|0.04212502
08:37:40|0.04208841
08:37:42|0.04208841
08:37:44|0.04208841
08:37:44|0.04213496
08:37:46|0.04216832
08:37:47|0.04216832
08:37:48|0.04216832
08:37:49|0.04216832
08:37:50|0.04217707
08:37:51|0.04217707
08:37:52|0.04217707
08:37:54|0.04217707
08:37:55|0.04217707
08:37:55|0.04217707
08:37:57|0.04216153
08:37:58|0.04216153
08:37:59|0.04216153
08:37:59|0.04216153
08:38:01|0.04216153
08:38:02|0.04216153
08:38:02|0.04216153
08:38:04|0.04216153
08:38:04|0.04216153
08:38:06|0.04216153
08:38:06|0.04216153
08:38:08|0.04217772
08:38:09|0.04215319
08:38:10|0.04214886
08:38:12|0.04214886
08:38:12|0.04214892
08:38:13|0.04214892
08:38:14|0.04214892
08:38:15|0.04214892
08:38:17|0.04214892
08:38:17|0.04216586
08:38:18|0.04216586
08:38:20|0.04215728
08:38:21|0.04215001
08:38:22|0.04215001
08:38:23|0.04215001
08:38:24|0.04215004
08:38:25|0.04215001
08:38:26|0.04215
08:38:28|0.04214886
08:38:28|0.04211944
08:38:30|0.04211944
08:38:30|0.04211944
08:38:32|0.04211944
08:38:32|0.04213061
08:38:34|0.04213061
08:38:34|0.04213061
08:38:35|0.04213061
08:38:37|0.04210688
08:38:38|0.04210688
08:38:39|0.0420884
08:38:39|0.04210676
08:38:41|0.04210676
08:38:42|0.04210676
08:38:43|0.04210676
08:38:45|0.04210676
08:38:46|0.04208849
08:38:47|0.04208849
08:38:48|0.04208849
08:38:50|0.04205406
08:38:51|0.04205406
08:38:51|0.04207702
08:38:53|0.0420843
08:38:53|0.0420843
08:38:55|0.0420843
08:38:56|0.04208411
08:38:57|0.04208411
08:38:58|0.04208411
08:38:59|0.04209999
08:39:01|0.04209999
08:39:02|0.04209999
08:39:03|0.04209999
08:39:03|0.04209999
08:39:05|0.04209999
08:39:06|0.04210688
08:39:07|0.04210688
08:39:07|0.04210267
08:39:08|0.04210267
08:39:09|0.04208992
08:39:10|0.04210961
08:39:12|0.04210961
08:39:12|0.04210961
08:39:13|0.04208992
08:39:15|0.04208992
08:39:15|0.04210532
08:39:16|0.04208863
08:39:18|0.04208863
08:39:19|0.04208863
08:39:19|0.04208863
08:39:20|0.04208863
08:39:22|0.04208863
08:39:23|0.04208992
08:39:23|0.04208992
08:39:24|0.04208992
08:39:26|0.04212654
08:39:26|0.04212654
08:39:27|0.04213495
08:39:29|0.04213495
08:39:30|0.04213495
08:39:31|0.04213495
08:39:32|0.04213495
08:39:33|0.04213496
08:39:33|0.04213496
08:39:35|0.04215
08:39:36|0.04215
08:39:36|0.04215
08:39:38|0.04215
08:39:39|0.04216818
08:39:40|0.04216818
08:39:41|0.04216818
08:39:41|0.04216818
08:39:43|0.04216818
08:39:44|0.04216818
08:39:46|0.04216818
08:39:47|0.04216818
08:39:48|0.0421679
08:39:49|0.04218387
08:39:51|0.04217783
08:39:52|0.04216527
08:39:52|0.04216697
08:39:54|0.04217791
08:39:54|0.04217791
08:39:55|0.04217791
08:39:58|0.04217698
08:39:59|0.04217698
08:40:01|0.0422
08:40:02|0.0422
08:40:03|0.04219517
08:40:03|0.04219517
08:40:04|0.04219517
08:40:05|0.0422
08:40:07|0.0422
08:40:08|0.0422
08:40:08|0.04219517
08:40:10|0.04219517
08:40:11|0.04219517
08:40:12|0.04219517
08:40:13|0.04219517
08:40:14|0.04219517
08:40:15|0.0422
08:40:16|0.0422
08:40:17|0.0422
08:40:18|0.04221027
08:40:19|0.04221027
08:40:20|0.04221027
08:40:21|0.04221027
08:40:22|0.04221027
08:40:23|0.04221027
08:40:24|0.04221027
08:40:25|0.04221027
08:40:26|0.04221027
08:40:27|0.04221027
08:40:28|0.04221027
08:40:29|0.04221027
08:40:30|0.04221027
08:40:31|0.04221027
08:40:32|0.04219591
08:40:34|0.04217412
08:40:34|0.04217412
08:40:36|0.04217412
08:40:37|0.04217412
08:40:37|0.04215821
08:40:39|0.04215821
08:40:40|0.04215821
08:40:41|0.04216572
08:40:42|0.04216572
08:40:43|0.04216572
08:40:44|0.04216572
08:40:45|0.04216577
08:40:47|0.04216577
08:40:48|0.04216577
08:40:49|0.04216577
08:40:50|0.04216577
08:40:51|0.04216577
08:40:52|0.04216577
08:40:53|0.04216577
08:40:54|0.04217759
08:40:55|0.04217759
08:40:56|0.04216578
08:40:56|0.04216578
08:40:58|0.04216578
08:40:59|0.04216578
08:41:00|0.04216578
08:41:01|0.04216577
08:41:02|0.04215812
08:41:03|0.04215812
08:41:04|0.04215813
08:41:06|0.04216565
08:41:06|0.04216565
08:41:08|0.04216578
08:41:09|0.04216578
08:41:10|0.04216578
08:41:11|0.04216578
08:41:11|0.0421779
08:41:13|0.0421779
08:41:13|0.0421779
08:41:14|0.0421779
08:41:16|0.0421779
08:41:17|0.0422016
08:41:18|0.0422016
08:41:19|0.0422016
08:41:20|0.0422016
08:41:20|0.0421779
08:41:22|0.0421779
08:41:23|0.0421779
08:41:24|0.0421779
08:41:25|0.0421779
08:41:26|0.0421779
08:41:27|0.0421779
08:41:28|0.04219811
08:41:29|0.04219811
08:41:30|0.04219811
08:41:31|0.04219811
08:41:33|0.04219811
08:41:33|0.04219811
08:41:35|0.04219811
08:41:35|0.04219811
08:41:36|0.04219811
08:41:37|0.04219811
08:41:38|0.04219811
08:41:39|0.04219811
08:41:40|0.04219811
08:41:42|0.04219811
08:41:42|0.04219811
08:41:43|0.04221026
08:41:44|0.0422016
08:41:46|0.0422016
08:41:47|0.04220161
08:41:48|0.04220162
08:41:48|0.04220162
08:41:50|0.04220162
08:41:51|0.04220162
08:41:52|0.04224441
08:41:54|0.04224441
08:41:55|0.04224441
08:41:55|0.04224441
08:41:56|0.04224441
08:41:58|0.04224441
08:41:59|0.04224441
08:41:59|0.04224441
08:42:01|0.04224441
08:42:02|0.04222474
08:42:03|0.04222474
08:42:04|0.04222356
08:42:05|0.0422016
08:42:05|0.04220923
08:42:06|0.04222358
08:42:07|0.04220923
08:42:09|0.04220923
08:42:10|0.04219195
08:42:10|0.04219195
08:42:12|0.04219195
08:42:12|0.04219195
08:42:14|0.04219195
08:42:14|0.0421906
08:42:16|0.04218216
08:42:16|0.04218216
08:42:18|0.04218216
08:42:18|0.04218285
08:42:19|0.04218285
08:42:21|0.04218285
08:42:22|0.04218285
08:42:23|0.04221748
08:42:23|0.04221748
08:42:25|0.04219111
08:42:26|0.04219111
08:42:26|0.04219111
08:42:28|0.04219111
08:42:29|0.04219111
08:42:29|0.04219111
08:42:31|0.04219111
08:42:32|0.04219112
08:42:33|0.0422016
08:42:34|0.0422016
08:42:35|0.04219941
08:42:36|0.04219944
08:42:37|0.04219944
08:42:38|0.04219944
08:42:39|0.04219944
08:42:40|0.04219944
08:42:41|0.04219937
08:42:42|0.04219937
08:42:43|0.04219937
08:42:44|0.04219937
08:42:45|0.04219937
08:42:46|0.04219937
08:42:47|0.04219937
08:42:48|0.04219937
08:42:50|0.04219937
08:42:50|0.04219937
08:42:51|0.04219937
08:42:53|0.04219937
08:42:54|0.04219937
08:42:55|0.04215808
08:42:56|0.04215808
08:42:57|0.04216571
08:42:58|0.04216571
08:42:59|0.0421964
08:43:00|0.04219637
08:43:01|0.04219637
08:43:02|0.04219637
08:43:03|0.0421784
08:43:04|0.0421784
08:43:06|0.04217842
08:43:07|0.04217842
08:43:08|0.04217842
08:43:09|0.04217843
08:43:09|0.04217843
08:43:11|0.04217843
08:43:12|0.04217843
08:43:12|0.04217843
08:43:13|0.04217843
08:43:14|0.04217843
08:43:16|0.04217843
08:43:17|0.04217843
08:43:18|0.04217843
08:43:19|0.04217843
08:43:20|0.04217843
08:43:21|0.04218089
08:43:22|0.04216067
08:43:23|0.04216067
08:43:24|0.04216067
08:43:25|0.04216067
08:43:26|0.04216067
08:43:27|0.04216067
08:43:28|0.04216067
08:43:29|0.04216067
08:43:30|0.04216067
08:43:32|0.04216067
08:43:32|0.04216067
08:43:33|0.04216067
08:43:34|0.04216067
08:43:35|0.04216067
08:43:37|0.04216067
08:43:37|0.04216067
08:43:38|0.04216673
08:43:39|0.04216673
08:43:40|0.04216673
08:43:42|0.04216673
08:43:42|0.04216149
08:43:44|0.04216689
08:43:45|0.04214492
08:43:46|0.04217616
08:43:47|0.04217616
08:43:48|0.04217616
08:43:50|0.04216263
08:43:51|0.04216263
08:43:52|0.04216263
08:43:54|0.04216263
08:43:55|0.04216263
08:43:56|0.04216263
08:43:57|0.04213495
08:43:58|0.04213495
08:43:59|0.04213495
08:44:00|0.04213495
08:44:01|0.04213491
08:44:03|0.04213491
08:44:04|0.04213491
08:44:05|0.04213491
08:44:06|0.04213491
08:44:07|0.04213491
08:44:08|0.0421002
08:44:09|0.04214151
08:44:10|0.04214151
08:44:11|0.04212784
08:44:12|0.04212784
08:44:13|0.04212784
08:44:14|0.04212784
08:44:15|0.04212784
08:44:16|0.04212784
08:44:16|0.04212784
08:44:18|0.04214428
08:44:19|0.04214428
08:44:20|0.04214428
08:44:20|0.04214465
08:44:21|0.04214464
08:44:22|0.04214465
08:44:25|0.04216254
08:44:26|0.04216254
08:44:26|0.04216254
08:44:28|0.04216688
08:44:28|0.04216688
08:44:29|0.04216688
08:44:30|0.04214902
08:44:32|0.04214902
08:44:32|0.04214902
08:44:33|0.04216689
08:44:34|0.04218879
08:44:36|0.04218879
08:44:36|0.04218879
08:44:38|0.04218879
08:44:38|0.04218879
08:44:40|0.04216254
08:44:40|0.04216254
08:44:41|0.04216254
08:44:42|0.04216254
08:44:43|0.04216254
08:44:44|0.04216687
08:44:46|0.04216687
08:44:47|0.04216687
08:44:48|0.04216687
08:44:50|0.04216687
08:44:51|0.04216687
08:44:52|0.04216687
08:44:54|0.04216687
08:44:54|0.04216687
08:44:55|0.04216687
08:44:56|0.04216687
08:44:58|0.04216687
08:44:59|0.04217977
08:44:59|0.04217977
08:45:01|0.04217977
08:45:02|0.0421701
08:45:03|0.0421701
08:45:04|0.0421701
08:45:05|0.0421701
08:45:06|0.0421701
08:45:07|0.0421701
08:45:08|0.0421701
08:45:09|0.0421701
08:45:10|0.0421701
08:45:11|0.04215433
08:45:12|0.04215433
08:45:13|0.04215433
08:45:14|0.04215433
08:45:15|0.04215763
08:45:16|0.04215422
08:45:17|0.04215421
08:45:18|0.04215421
08:45:19|0.04215421
08:45:20|0.04215421
08:45:21|0.04215421
08:45:22|0.04216129
08:45:23|0.04216129
08:45:24|0.04216129
08:45:25|0.04216129
08:45:26|0.04216129
08:45:27|0.04216129
08:45:28|0.04216129
08:45:30|0.04216129
08:45:31|0.04216129
08:45:32|0.04216129
08:45:33|0.04217525
08:45:34|0.04217525
08:45:35|0.04216155
08:45:36|0.04216155
08:45:36|0.04216155
08:45:38|0.04216155
08:45:38|0.04219904
08:45:40|0.04219904
08:45:41|0.04219904
08:45:41|0.04220262
08:45:42|0.04220262
08:45:43|0.04218258
08:45:45|0.04218258
08:45:46|0.04218258
08:45:47|0.04218258
08:45:49|0.0421964
08:45:50|0.0421964
08:45:51|0.04218259
08:45:52|0.04222358
08:45:53|0.04222358
08:45:54|0.04222358
08:45:55|0.04222358
08:45:57|0.04222358
08:45:57|0.04222358
08:45:59|0.04222358
08:46:00|0.04222358
08:46:00|0.04222358
08:46:02|0.04222358
08:46:03|0.04222358
08:46:04|0.04222358
08:46:05|0.04222358
08:46:05|0.04222358
08:46:07|0.04222593
08:46:08|0.04222593
08:46:09|0.04222593
08:46:10|0.04222593
08:46:11|0.04222593
08:46:13|0.04222359
08:46:14|0.04222359
08:46:15|0.0422386
08:46:15|0.0422386
08:46:17|0.0422386
08:46:18|0.0422386
08:46:19|0.0422386
08:46:20|0.0422386
08:46:21|0.04224
08:46:21|0.04224
08:46:23|0.04224
08:46:24|0.04224439
08:46:25|0.04226067
08:46:26|0.04226067
08:46:26|0.04226067
08:46:28|0.04226067
08:46:28|0.04226067
08:46:30|0.04226067
08:46:30|0.0422687
08:46:31|0.04226075
08:46:33|0.04226075
08:46:34|0.04226075
08:46:35|0.04226075
08:46:36|0.04226075
08:46:37|0.04226223
08:46:38|0.04227
08:46:39|0.04227
08:46:40|0.04227
08:46:41|0.04228006
08:46:42|0.04228006
08:46:43|0.04227095
08:46:44|0.04227098
08:46:45|0.04228545
08:46:46|0.04228545
08:46:47|0.04228545
08:46:49|0.04228545
08:46:50|0.04228545
08:46:51|0.04228545
08:46:53|0.04228545
08:46:53|0.04228545
08:46:55|0.04228545
08:46:56|0.04230611
08:46:57|0.04231807
08:46:58|0.04230468
08:46:59|0.04231806
08:47:00|0.04231806
08:47:02|0.04231805
08:47:02|0.04232299
08:47:04|0.04234399
08:47:05|0.04231784
08:47:07|0.04230891
08:47:08|0.04230891
08:47:09|0.04231786
08:47:10|0.04232152
08:47:11|0.04232152
08:47:12|0.04232153
08:47:13|0.0423115
08:47:14|0.0423115
08:47:15|0.0423115
08:47:16|0.0423397
08:47:18|0.0423397
08:47:19|0.04234782
08:47:19|0.04234782
08:47:21|0.04234742
08:47:21|0.04234191
08:47:22|0.04234191
08:47:24|0.04234191
08:47:24|0.04234191
08:47:25|0.04234191
08:47:26|0.04234191
08:47:28|0.04234191
08:47:28|0.04234136
08:47:29|0.04234136
08:47:30|0.04231329
08:47:32|0.04230891
08:47:32|0.0423
08:47:33|0.04229355
08:47:35|0.04231751
08:47:35|0.04231751
08:47:37|0.04234177
08:47:37|0.04233367
08:47:39|0.04233367
08:47:40|0.04233367
08:47:40|0.04233372
08:47:42|0.04234177
08:47:42|0.04234177
08:47:44|0.04234178
08:47:45|0.04234178
08:47:46|0.04234178
08:47:47|0.04234782
08:47:47|0.04234781
08:47:49|0.04234781
08:47:50|0.04234782
08:47:51|0.04234782
08:47:52|0.04234781
08:47:53|0.04234782
08:47:55|0.04234782
08:47:56|0.04234782
08:47:57|0.04234781
08:47:58|0.04234781
08:48:00|0.04234781
08:48:01|0.04234781
08:48:01|0.04234177
08:48:02|0.04234178
08:48:03|0.04234178
08:48:04|0.04234177
08:48:06|0.0423417
08:48:06|0.0423417
08:48:08|0.0423417
08:48:09|0.0423417
08:48:09|0.0423417
08:48:11|0.0423417
08:48:12|0.04230144
08:48:13|0.04231133
08:48:14|0.04231456
08:48:15|0.04231456
08:48:16|0.04231456
08:48:17|0.04231456
08:48:18|0.04231456
08:48:19|0.04231437
08:48:20|0.04230883
08:48:21|0.04228778
08:48:23|0.04227239
08:48:23|0.04225327
08:48:24|0.04225327
08:48:26|0.04225327
08:48:26|0.04225327
08:48:27|0.04228454
08:48:29|0.04228454
08:48:29|0.04227517
08:48:31|0.04227517
08:48:31|0.04227517
08:48:32|0.04227517
08:48:34|0.04227517
08:48:35|0.04227517
08:48:36|0.04227517
08:48:37|0.04227517
08:48:38|0.04227517
08:48:39|0.04227517
08:48:40|0.04228066
08:48:41|0.04228918
08:48:42|0.04228918
08:48:43|0.04228918
08:48:44|0.04228918
08:48:45|0.04228918
08:48:46|0.04228918
08:48:47|0.04228918
08:48:48|0.04228502
08:48:50|0.04228502
08:48:51|0.04228502
08:48:51|0.04228502
08:48:54|0.04228502
08:48:56|0.04228496
08:48:56|0.04228496
08:48:58|0.04228496
08:48:59|0.04227101
08:49:00|0.04222931
08:49:01|0.04222931
08:49:02|0.04222931
08:49:03|0.04220881
08:49:04|0.04220881
08:49:05|0.04220001
08:49:06|0.04218502
08:49:07|0.04218502
08:49:08|0.04218502
08:49:09|0.04218502
08:49:10|0.04218502
08:49:11|0.04218259
08:49:12|0.04218259
08:49:13|0.04218512
08:49:14|0.04218512
08:49:15|0.04218512
08:49:16|0.04218512
08:49:17|0.04218512
08:49:18|0.04218512
08:49:19|0.04218512
08:49:20|0.04218258
08:49:21|0.04218258
08:49:23|0.04218258
08:49:23|0.0421983
08:49:24|0.04219831
08:49:25|0.04219831
08:49:26|0.04219831
08:49:27|0.04219831
08:49:28|0.04218258
08:49:29|0.04218259
08:49:30|0.04218259
08:49:32|0.04218259
08:49:32|0.04218259
08:49:33|0.04215421
08:49:34|0.04215421
08:49:35|0.04215421
08:49:36|0.04215421
08:49:38|0.04215422
08:49:38|0.04215422
08:49:40|0.04215422
08:49:40|0.04215422
08:49:41|0.04215422
08:49:42|0.04215422
08:49:43|0.04215422
08:49:45|0.04215422
08:49:45|0.04215422
08:49:46|0.04215422
08:49:47|0.04219513
08:49:48|0.04219513
08:49:49|0.04219513
08:49:51|0.04219513
08:49:52|0.04219513
08:49:53|0.04220703
08:49:54|0.04221538
08:49:56|0.04221538
08:49:57|0.04219942
08:49:58|0.04219944
08:49:58|0.04218912
08:50:00|0.04218912
08:50:01|0.04218912
08:50:02|0.04218919
08:50:03|0.04218919
08:50:04|0.04218919
08:50:05|0.04218919
08:50:06|0.04218919
08:50:07|0.04218919
08:50:08|0.04218919
08:50:10|0.042191
08:50:10|0.0421911
08:50:11|0.04219125
08:50:13|0.04219125
08:50:14|0.04218906
08:50:14|0.04218906
08:50:15|0.04218906
08:50:16|0.04218906
08:50:18|0.04218906
08:50:18|0.04218906
08:50:19|0.04218906
08:50:20|0.04218906
08:50:21|0.04218906
08:50:23|0.04218906
08:50:24|0.04218906
08:50:25|0.04218906
08:50:25|0.04217734
08:50:27|0.04216822
08:50:28|0.04215426
08:50:28|0.04215426
08:50:30|0.04215426
08:50:30|0.04216484
08:50:32|0.04215426
08:50:33|0.04215426
08:50:34|0.04215426
08:50:35|0.04215426
08:50:36|0.04216462
08:50:37|0.04216462
08:50:39|0.04216462
08:50:40|0.0421646
08:50:41|0.0421646
08:50:41|0.0421646
08:50:42|0.0421646
08:50:44|0.0421646
08:50:45|0.04215429
08:50:47|0.04215429
08:50:47|0.04215429
08:50:48|0.04215429
08:50:49|0.04215429
08:50:51|0.04215429
08:50:52|0.04215429
08:50:53|0.04215429
08:50:53|0.04215426
08:50:55|0.04215426
08:50:57|0.04215421
08:50:58|0.04215421
08:50:58|0.0421455
08:51:00|0.0421455
08:51:01|0.0421455
08:51:03|0.04213109
08:51:04|0.04213109
08:51:05|0.04213109
08:51:05|0.0421039
08:51:07|0.04214197
08:51:07|0.04214197
08:51:09|0.04214197
08:51:10|0.04211035
08:51:10|0.04211022
08:51:12|0.04211022
08:51:12|0.04211035
08:51:13|0.04211035
08:51:14|0.04211035
08:51:16|0.04211035
08:51:16|0.04211035
08:51:17|0.04212257
08:51:18|0.04212257
08:51:19|0.04212257
08:51:21|0.04211034
08:51:22|0.04211034
08:51:22|0.04211034
08:51:24|0.04211034
08:51:24|0.04211034
08:51:26|0.04211034
08:51:27|0.04211034
08:51:27|0.04211034
08:51:29|0.04209632
08:51:29|0.04209632
08:51:30|0.04209632
08:51:31|0.04209632
08:51:32|0.0421
08:51:34|0.0421
08:51:35|0.0421
08:51:35|0.0421
08:51:36|0.0421
08:51:38|0.04210013
08:51:39|0.04210013
08:51:40|0.04210013
08:51:41|0.04210013
08:51:42|0.04210013
08:51:43|0.04210013
08:51:44|0.04210013
08:51:45|0.04210013
08:51:46|0.04210013
08:51:47|0.04210013
08:51:48|0.04210013
08:51:49|0.04210013
08:51:50|0.04210013
08:51:51|0.04210013
08:51:52|0.04210013
08:51:53|0.04210013
08:51:55|0.04210013
08:51:56|0.04211427
08:51:57|0.04211427
08:51:59|0.04213519
08:51:59|0.04213519
08:52:00|0.04213535
08:52:02|0.04213535
08:52:02|0.04213535
08:52:04|0.04212707
08:52:06|0.04212707
08:52:07|0.04212707
08:52:08|0.04212707
08:52:08|0.04212707
08:52:10|0.04212707
08:52:11|0.04212707
08:52:11|0.04212707
08:52:13|0.04212707
08:52:13|0.04212707
08:52:14|0.04212707
08:52:16|0.04212707
08:52:17|0.04211942
08:52:18|0.04211942
08:52:19|0.04211942
08:52:20|0.04211942
08:52:21|0.04211942
08:52:22|0.04211848
08:52:23|0.04211848
08:52:24|0.04211848
08:52:25|0.04211848
08:52:27|0.04211941
08:52:27|0.04211941
08:52:29|0.04211941
08:52:30|0.04211941
08:52:30|0.04211941
08:52:32|0.04215789
08:52:32|0.04214049
08:52:34|0.04214049
08:52:35|0.04214049
08:52:36|0.04214049
08:52:36|0.04215308
08:52:37|0.04215763
08:52:39|0.04214889
08:52:40|0.04214889
08:52:41|0.04215763
08:52:41|0.04215763
08:52:43|0.04215763
08:52:43|0.04215764
08:52:45|0.04215764
08:52:45|0.04215764
08:52:47|0.04215764
08:52:48|0.04215764
08:52:48|0.04215764
08:52:50|0.04215764
08:52:51|0.04215764
08:52:52|0.04215764
08:52:53|0.04215764
08:52:54|0.04215764
08:52:55|0.04215764
08:52:55|0.04215764
08:52:56|0.04214529
08:52:58|0.04214529
08:52:59|0.04215225
08:53:00|0.04215225
08:53:01|0.04215225
08:53:02|0.04214048
08:53:03|0.04214048
08:53:04|0.04214048
08:53:05|0.04214048
08:53:06|0.04214048
08:53:07|0.04214048
08:53:08|0.04214046
08:53:09|0.04211948
08:53:11|0.04211948
08:53:12|0.04211948
08:53:13|0.04213962
08:53:14|0.04213982
08:53:15|0.04213982
08:53:16|0.04213982
08:53:17|0.04213982
08:53:18|0.04213982
08:53:19|0.04213982
08:53:20|0.04213982
08:53:22|0.04215326
08:53:23|0.04215306
08:53:24|0.04215209
08:53:25|0.04215209
08:53:26|0.04215209
08:53:27|0.04215209
08:53:28|0.04215209
08:53:29|0.04215211
08:53:30|0.04215211
08:53:31|0.04215211
08:53:32|0.04215211
08:53:33|0.04215211
08:53:34|0.04215211
08:53:35|0.04215211
08:53:36|0.04216832
08:53:38|0.04216832
08:53:39|0.04216832
08:53:40|0.04216832
08:53:41|0.04216832
08:53:42|0.04216832
08:53:42|0.04216832
08:53:44|0.04216832
08:53:45|0.04216832
08:53:46|0.04216832
08:53:47|0.04217337
08:53:48|0.04217337
08:53:49|0.04217337
08:53:49|0.04217337
08:53:51|0.04217338
08:53:51|0.04217338
08:53:53|0.04217338
08:53:55|0.04218603
08:53:56|0.04217837
08:53:56|0.04217837
08:53:57|0.04217837
08:53:59|0.04217838
08:54:00|0.04220292
08:54:02|0.04220292
08:54:02|0.04220292
08:54:04|0.04221538
08:54:05|0.04221538
08:54:07|0.04221538
08:54:07|0.04221538
08:54:09|0.04221538
08:54:10|0.04221542
08:54:11|0.04221542
08:54:11|0.04221542
08:54:13|0.04221542
08:54:13|0.04221542
08:54:15|0.04221542
08:54:16|0.04221368
08:54:17|0.04221368
08:54:17|0.042258
08:54:19|0.042258
08:54:20|0.042258
08:54:21|0.042258
08:54:22|0.042258
08:54:22|0.042258
08:54:24|0.042258
08:54:25|0.042258
08:54:25|0.042258
08:54:26|0.042258
08:54:28|0.042258
08:54:28|0.042258
08:54:30|0.042258
08:54:31|0.042258
08:54:32|0.042258
08:54:33|0.042258
08:54:34|0.042258
08:54:35|0.042258
08:54:36|0.04224934
08:54:37|0.04224934
08:54:39|0.04224934
08:54:39|0.042258
08:54:41|0.042258
08:54:41|0.042258
08:54:42|0.04225086
08:54:43|0.04225831
08:54:44|0.04225411
08:54:45|0.04225411
08:54:46|0.04225411
08:54:47|0.04225411
08:54:48|0.04225411
08:54:49|0.04225411
08:54:50|0.04225411
08:54:52|0.04225411
08:54:53|0.04224924
08:54:53|0.04224924
08:54:54|0.04224924
08:54:56|0.04224924
08:54:58|0.04224924
08:54:58|0.04224924
08:55:00|0.04224924
08:55:02|0.04222355
08:55:03|0.04222355
08:55:03|0.04222355
08:55:05|0.04222355
08:55:06|0.04222355
08:55:06|0.04222355
08:55:07|0.04222355
08:55:09|0.04222355
08:55:09|0.04221557
08:55:10|0.04221557
08:55:12|0.04221557
08:55:13|0.04221557
08:55:14|0.04221557
08:55:14|0.04221557
08:55:16|0.04220779
08:55:17|0.04220779
08:55:18|0.04220779
08:55:19|0.04220779
08:55:20|0.04220779
08:55:20|0.04220779
08:55:22|0.04220779
08:55:22|0.04220779
08:55:24|0.04220779
08:55:25|0.04220779
08:55:26|0.04220779
08:55:27|0.04222358
08:55:28|0.04222358
08:55:29|0.04222358
08:55:30|0.0422289
08:55:31|0.0422289
08:55:32|0.0422289
08:55:34|0.0422289
08:55:35|0.0422289
08:55:36|0.0422289
08:55:37|0.0422289
08:55:38|0.0422289
08:55:39|0.0422289
08:55:40|0.0422289
08:55:41|0.0422289
08:55:42|0.0422289
08:55:43|0.0422289
08:55:44|0.0422289
08:55:46|0.0422289
08:55:46|0.0422289
08:55:48|0.0422289
08:55:49|0.0422289
08:55:50|0.0422289
08:55:50|0.0422289
08:55:52|0.0422289
08:55:53|0.0422289
08:55:53|0.0422289
08:55:54|0.0422474
08:55:55|0.0422474
08:55:56|0.0422474
08:55:58|0.04224741
08:55:59|0.04224741
08:56:00|0.04224741
08:56:01|0.04224741
08:56:02|0.04224741
08:56:02|0.04223741
08:56:04|0.04223699
08:56:05|0.04222891
08:56:06|0.042237
08:56:07|0.042237
08:56:07|0.042237
08:56:09|0.042237
08:56:10|0.042237
08:56:11|0.042237
08:56:12|0.042237
08:56:12|0.042237
08:56:14|0.042237
08:56:16|0.042237
08:56:17|0.042237
08:56:17|0.042237
08:56:19|0.042237
08:56:19|0.042237
08:56:20|0.042237
08:56:22|0.042237
08:56:22|0.04224741
08:56:23|0.04224741
08:56:24|0.04227818
08:56:25|0.04225415
08:56:26|0.04225415
08:56:28|0.04225415
08:56:28|0.04225415
08:56:30|0.04225415
08:56:31|0.04224599
08:56:32|0.04224599
08:56:33|0.04224599
08:56:34|0.04224599
08:56:35|0.04224599
08:56:36|0.04224599
08:56:37|0.04224599
08:56:38|0.04224599
08:56:39|0.04224599
08:56:40|0.0422849
08:56:41|0.0422849
08:56:42|0.0422849
08:56:44|0.0422849
08:56:45|0.0422849
08:56:46|0.04226687
08:56:46|0.04228502
08:56:48|0.04228499
08:56:49|0.04228499
08:56:50|0.04227107
08:56:51|0.04227105
08:56:51|0.04227105
08:56:53|0.04227105
08:56:53|0.04227105
08:56:54|0.04227105
08:56:56|0.04227105
08:56:58|0.04228502
08:56:58|0.04228502
08:57:00|0.04228502
08:57:01|0.04228502
08:57:01|0.04227105
08:57:03|0.04227105
08:57:05|0.04224599
08:57:05|0.04224599
08:57:07|0.04224599
08:57:08|0.04224599
08:57:08|0.04225343
08:57:09|0.04225343
08:57:10|0.04224599
08:57:12|0.04224599
08:57:13|0.04224599
08:57:14|0.04224599
08:57:15|0.04224599
08:57:16|0.04222886
08:57:17|0.04222886
08:57:18|0.04222886
08:57:19|0.04223308
08:57:20|0.04223308
08:57:21|0.04223308
08:57:22|0.04224933
08:57:23|0.04224933
08:57:24|0.04224933
08:57:25|0.04224933
08:57:26|0.04224933
08:57:26|0.04226182
08:57:28|0.04226183
08:57:29|0.04226183
08:57:30|0.04226183
08:57:31|0.04228496
08:57:32|0.04228496
08:57:33|0.04228496
08:57:34|0.04228499
08:57:35|0.04228499
08:57:36|0.04226182
08:57:37|0.04226182
08:57:38|0.04228499
08:57:40|0.04228499
08:57:40|0.04227888
08:57:41|0.04227888
08:57:42|0.04228502
08:57:44|0.04228502
08:57:44|0.04228502
08:57:45|0.04228502
08:57:47|0.0422789
08:57:47|0.04227891
08:57:48|0.04227891
08:57:50|0.04227891
08:57:50|0.0422789
08:57:52|0.0422789
08:57:52|0.04227892
08:57:53|0.04227892
08:57:54|0.04227892
08:57:55|0.04227892
08:57:56|0.04228501
08:57:58|0.04228501
08:57:58|0.04228501
08:58:00|0.04228501
08:58:01|0.04228501
08:58:02|0.04228502
08:58:04|0.04228502
08:58:05|0.04228502
08:58:06|0.04228502
08:58:07|0.04228502
08:58:07|0.04228502
08:58:09|0.04228502
08:58:09|0.04228502
08:58:11|0.04228502
08:58:12|0.04228502
08:58:12|0.04228502
08:58:13|0.04228502
08:58:15|0.04228502
08:58:16|0.04228502
08:58:17|0.04228502
08:58:18|0.04223245
08:58:19|0.04223245
08:58:19|0.04223245
08:58:20|0.04223245
08:58:22|0.04223245
08:58:22|0.04223245
08:58:23|0.04222823
08:58:24|0.04222823
08:58:26|0.04222823
08:58:27|0.04220248
08:58:28|0.04220248
08:58:29|0.04222114
08:58:29|0.04222114
08:58:31|0.04222114
08:58:32|0.04222114
08:58:33|0.04222114
08:58:34|0.04222114
08:58:35|0.04222114
08:58:36|0.04222114
08:58:37|0.04222114
08:58:38|0.04222114
08:58:39|0.04222114
08:58:40|0.04222114
08:58:41|0.04222114
08:58:42|0.04222114
08:58:43|0.04222114
08:58:44|0.04222114
08:58:45|0.04222114
08:58:46|0.04222114
08:58:47|0.04222114
08:58:48|0.04222114
08:58:49|0.04222114
08:58:50|0.04222114
08:58:51|0.04222114
08:58:52|0.04222114
08:58:53|0.04222114
08:58:54|0.04222114
08:58:56|0.04222114
08:58:56|0.04222114
08:58:57|0.04222114
08:58:59|0.04222114
08:59:00|0.04222114
08:59:01|0.04222114
08:59:02|0.04222114
08:59:03|0.04222114
08:59:04|0.04222114
08:59:05|0.04222114
08:59:07|0.04222114
08:59:07|0.04222114
08:59:09|0.04222114
08:59:10|0.04222114
08:59:11|0.04222114
08:59:12|0.04222114
08:59:13|0.04222114
08:59:14|0.04222114
08:59:15|0.04221863
08:59:16|0.04221853
08:59:17|0.04221853
08:59:18|0.04221853
08:59:19|0.04221853
08:59:20|0.0422
08:59:22|0.0422
08:59:22|0.0422
08:59:24|0.0422
08:59:25|0.0422
08:59:26|0.0422
08:59:27|0.0422
08:59:28|0.0422
08:59:29|0.0422
08:59:30|0.0422
08:59:31|0.0422
08:59:31|0.0422
08:59:33|0.0422
08:59:34|0.0422
08:59:34|0.04218959
08:59:36|0.0421699
08:59:36|0.0421699
08:59:37|0.0421699
08:59:39|0.0421699
08:59:39|0.0421699
08:59:41|0.0421699
08:59:42|0.0421699
08:59:43|0.0421699
08:59:44|0.0421699
08:59:45|0.0421699
08:59:46|0.0421699
08:59:47|0.0421699
08:59:48|0.0421699
08:59:49|0.0421699
08:59:50|0.04218959
08:59:51|0.04219954
08:59:52|0.04219954
08:59:53|0.04219979
08:59:55|0.04222114
08:59:55|0.04222114
08:59:56|0.04222114
08:59:58|0.04222114
08:59:58|0.04222114
09:00:00|0.04222114
09:00:01|0.04222114
09:00:02|0.04222114
09:00:04|0.04222114
09:00:04|0.04222114
09:00:06|0.04222114
09:00:07|0.04222114
09:00:08|0.04216313
09:00:08|0.04216313
09:00:09|0.04216313
09:00:10|0.04216313
09:00:11|0.04219025
09:00:12|0.04215209
09:00:14|0.04215209
09:00:14|0.04217717
09:00:16|0.04217696
09:00:17|0.04215195
09:00:17|0.04214805
09:00:18|0.04214381
09:00:20|0.04212789
09:00:21|0.04212707
09:00:22|0.04212707
09:00:22|0.04212707
09:00:24|0.04212707
09:00:24|0.04212707
09:00:26|0.04211109
09:00:27|0.04214739
09:00:28|0.04217693
09:00:28|0.04217693
09:00:30|0.04217688
09:00:31|0.04217688
09:00:32|0.04217688
09:00:33|0.04217688
09:00:34|0.04217688
09:00:35|0.04217688
09:00:36|0.04217688
09:00:37|0.04217688
09:00:38|0.04217688
09:00:39|0.04217686
09:00:40|0.04217686
09:00:41|0.04217686
09:00:42|0.04217688
09:00:43|0.04222208
09:00:44|0.04222208
09:00:45|0.04222208
09:00:46|0.04220161
09:00:47|0.04220161
09:00:48|0.04217658
09:00:49|0.04217658
09:00:50|0.04217658
09:00:51|0.04217656
09:00:52|0.04217656
09:00:53|0.04217656
09:00:54|0.04217656
09:00:55|0.04217656
09:00:56|0.04217656
09:00:57|0.04212589
09:00:58|0.04212589
09:00:59|0.04212589
09:01:01|0.04212589
09:01:01|0.04212589
09:01:02|0.04212589
09:01:03|0.04212589
09:01:05|0.04212589
09:01:06|0.04212589
09:01:07|0.04212589
09:01:08|0.04212589
09:01:09|0.04212589
09:01:10|0.04212589
09:01:12|0.04212589
09:01:12|0.04211947
09:01:13|0.04211947
09:01:14|0.04211947
09:01:16|0.04211947
09:01:16|0.04211947
09:01:18|0.04211947
09:01:19|0.04211947
09:01:19|0.0421283
09:01:20|0.04214072
09:01:21|0.04211947
09:01:22|0.04211947
09:01:23|0.04211947
09:01:25|0.04211947
09:01:26|0.04211947
09:01:26|0.04211947
09:01:27|0.04208863
09:01:29|0.04205687
09:01:30|0.04205687
09:01:30|0.04205687
09:01:32|0.04205687
09:01:32|0.04205
09:01:33|0.04208176
09:01:35|0.04208176
09:01:36|0.04208176
09:01:36|0.04207307
09:01:37|0.04207307
09:01:38|0.04207307
09:01:40|0.04207307
09:01:41|0.04207307
09:01:42|0.0420604
09:01:43|0.04205004
09:01:44|0.04206917
09:01:46|0.04202237
09:01:47|0.04202237
09:01:47|0.04202237
09:01:49|0.04202237
09:01:50|0.04202237
09:01:51|0.04202241
09:01:52|0.04202237
09:01:53|0.04204607
09:01:53|0.04204607
09:01:55|0.04202226
09:01:55|0.04201618
09:01:57|0.04201618
09:01:57|0.04201618
09:01:58|0.04202237
09:01:59|0.04202559
09:02:00|0.04202559
09:02:02|0.04202559
09:02:03|0.04202559
09:02:04|0.04206304
09:02:05|0.04206304
09:02:07|0.04206304
09:02:08|0.04206304
09:02:10|0.04206304
09:02:10|0.04206304
09:02:11|0.04202582
09:02:13|0.04202582
09:02:13|0.04202582
09:02:15|0.04202582
09:02:17|0.04204773
09:02:17|0.04204773
09:02:18|0.04204773
09:02:20|0.04204773
09:02:20|0.04204768
09:02:21|0.04204768
09:02:22|0.0420477
09:02:24|0.0420477
09:02:24|0.04203595
09:02:25|0.04202528
09:02:26|0.04202528
09:02:27|0.04202528
09:02:28|0.04202528
09:02:30|0.04202528
09:02:31|0.04202528
09:02:32|0.04202528
09:02:32|0.04202528
09:02:34|0.04202519
09:02:34|0.04203
09:02:36|0.04204393
09:02:36|0.04204393
09:02:37|0.04204393
09:02:39|0.04204393
09:02:40|0.04201952
09:02:41|0.04201952
09:02:41|0.04201952
09:02:43|0.04201952
09:02:43|0.04201945
09:02:44|0.04201945
09:02:45|0.04201945
09:02:46|0.04201945
09:02:48|0.04201945
09:02:49|0.04201945
09:02:50|0.04201945
09:02:51|0.04200502
09:02:52|0.04200502
09:02:53|0.04200502
09:02:54|0.04200502
09:02:55|0.04200502
09:02:56|0.04200502
09:02:57|0.04200502
09:02:58|0.04200502
09:02:59|0.04203966
09:03:00|0.04203966
09:03:01|0.04201601
09:03:02|0.04201601
09:03:03|0.04201601
09:03:05|0.04201087
09:03:06|0.04201601
09:03:08|0.042
09:03:08|0.04198179
09:03:10|0.04199751
09:03:11|0.04199751
09:03:13|0.04199751
09:03:14|0.04199751
09:03:15|0.04196064
09:03:15|0.04196064
09:03:17|0.04196065
09:03:18|0.04196065
09:03:18|0.04196065
09:03:20|0.04199324
09:03:21|0.04199777
09:03:22|0.04199777
09:03:23|0.04200448
09:03:24|0.04200448
09:03:25|0.042016
09:03:25|0.042016
09:03:27|0.04201952
09:03:28|0.04202496
09:03:29|0.0420523
09:03:30|0.0420523
09:03:31|0.0420523
09:03:32|0.0420523
09:03:33|0.0420523
09:03:34|0.0420523
09:03:35|0.0420523
09:03:36|0.0420523
09:03:37|0.04204873
09:03:38|0.04204873
09:03:39|0.04204873
09:03:40|0.04204873
09:03:42|0.04201514
09:03:43|0.0420523
09:03:43|0.0420523
09:03:44|0.0420523
09:03:45|0.04206137
09:03:46|0.04206137
09:03:48|0.0420884
09:03:48|0.0420884
09:03:50|0.0421
09:03:51|0.0421
09:03:51|0.04209069
09:03:53|0.04209069
09:03:54|0.04209069
09:03:55|0.04209069
09:03:56|0.04209069
09:03:57|0.04209069
09:03:58|0.04209879
09:03:59|0.04210299
09:04:00|0.04210299
09:04:01|0.04210299
09:04:02|0.04210299
09:04:02|0.04210299
09:04:04|0.04210299
09:04:04|0.04211227
09:04:06|0.04209805
09:04:07|0.04205712
09:04:08|0.04205712
09:04:09|0.04205712
09:04:11|0.04205
09:04:12|0.04205
09:04:13|0.04205
09:04:14|0.0420174
09:04:15|0.0420174
09:04:16|0.0420174
09:04:17|0.0420174
09:04:17|0.0420174
09:04:18|0.0420174
09:04:19|0.0420174
09:04:21|0.0420174
09:04:21|0.0420174
09:04:22|0.0420174
09:04:23|0.04205236
09:04:24|0.04205236
09:04:25|0.04205236
09:04:26|0.04200878
09:04:27|0.04200878
09:04:29|0.04199859
09:04:29|0.0420174
09:04:31|0.0420174
09:04:32|0.0420174
09:04:33|0.0420174
09:04:34|0.04200878
09:04:34|0.04200878
09:04:36|0.04200878
09:04:37|0.04199426
09:04:38|0.0419818
09:04:39|0.0419818
09:04:40|0.0419818
09:04:41|0.0419818
09:04:42|0.0419818
09:04:43|0.0419818
09:04:44|0.04198051
09:04:45|0.04198051
09:04:46|0.0419804
09:04:47|0.0419804
09:04:48|0.0419804
09:04:49|0.0419804
09:04:50|0.0419804
09:04:51|0.0419804
09:04:52|0.0419804
09:04:53|0.04198468
09:04:54|0.04198468
09:04:55|0.04198468
09:04:56|0.04198468
09:04:57|0.04198468
09:04:58|0.04198468
09:04:59|0.04198468
09:05:00|0.04198468
09:05:01|0.04198468
09:05:02|0.04198468
09:05:03|0.04198468
09:05:04|0.04198468
09:05:05|0.04195636
09:05:07|0.04195636
09:05:07|0.04195636
09:05:08|0.04195636
09:05:10|0.0419558
09:05:11|0.04193752
09:05:12|0.04193752
09:05:13|0.04192538
09:05:14|0.04192447
09:05:15|0.04192447
09:05:16|0.04192447
09:05:18|0.04192447
09:05:19|0.0419
09:05:20|0.04191296
09:05:21|0.04188591
09:05:22|0.04188591
09:05:23|0.04188591
09:05:24|0.04188591
09:05:25|0.04192444
09:05:26|0.04192444
09:05:28|0.04192447
09:05:29|0.04192456
09:05:29|0.04192456
09:05:30|0.04192456
09:05:32|0.04192456
09:05:33|0.04192456
09:05:34|0.04192456
09:05:35|0.04192456
09:05:36|0.04192456
09:05:37|0.04192456
09:05:37|0.04192456
09:05:39|0.04192456
09:05:40|0.0419269
09:05:40|0.04192693
09:05:42|0.04192693
09:05:43|0.04192693
09:05:45|0.04192693
09:05:45|0.04195521
09:05:46|0.04195521
09:05:47|0.04195521
09:05:49|0.04195521
09:05:49|0.04195521
09:05:51|0.04195521
09:05:51|0.04195521
09:05:52|0.04195521
09:05:54|0.04195521
09:05:54|0.04195521
09:05:55|0.04195521
09:05:56|0.04195521
09:05:57|0.04195521
09:05:59|0.04195521
09:05:59|0.04195521
09:06:00|0.04195521
09:06:02|0.04195521
09:06:02|0.04195521
09:06:04|0.04195521
09:06:05|0.04195521
09:06:06|0.04195521
09:06:06|0.04195521
09:06:07|0.04197373
09:06:08|0.04197373
09:06:09|0.04197373
09:06:11|0.04197373
09:06:12|0.04198181
09:06:13|0.04198181
09:06:15|0.04198181
09:06:16|0.04198181
09:06:17|0.04194774
09:06:18|0.04194774
09:06:19|0.04194774
09:06:21|0.04194774
09:06:22|0.04194774
09:06:23|0.04191009
09:06:24|0.04191427
09:06:25|0.04191427
09:06:26|0.04193128
09:06:27|0.04193128
09:06:27|0.04193128
09:06:29|0.04191427
09:06:29|0.04195566
09:06:31|0.04195566
09:06:31|0.04195566
09:06:32|0.04195681
09:06:34|0.04195681
09:06:35|0.04192717
09:06:36|0.04192717
09:06:36|0.04192717
09:06:37|0.04192717
09:06:38|0.04195482
09:06:40|0.04192717
09:06:40|0.0419818
09:06:41|0.0419818
09:06:43|0.041984
09:06:43|0.041984
09:06:45|0.041984
09:06:46|0.04198468
09:06:47|0.04198468
09:06:48|0.0419673
09:06:49|0.0419673
09:06:50|0.041984
09:06:51|0.04198468
09:06:52|0.04198468
09:06:53|0.04198468
09:06:54|0.04198468
09:06:55|0.04198468
09:06:56|0.04198468
09:06:57|0.04198468
09:06:58|0.04198468
09:06:59|0.04197145
09:07:00|0.04197145
09:07:02|0.04199325
09:07:02|0.04199325
09:07:03|0.0419841
09:07:04|0.0419841
09:07:06|0.04198406
09:07:07|0.04198406
09:07:08|0.04198406
09:07:08|0.04198406
09:07:09|0.04198406
09:07:11|0.04198405
09:07:13|0.04198405
09:07:14|0.04198405
09:07:16|0.04198405
09:07:17|0.04198405
09:07:18|0.04198405
09:07:19|0.04198406
09:07:20|0.04198406
09:07:21|0.04198406
09:07:22|0.04200666
09:07:23|0.04202496
09:07:24|0.04198468
09:07:25|0.04198468
09:07:26|0.04201587
09:07:27|0.04201587
09:07:28|0.04201587
09:07:29|0.04201587
09:07:30|0.04201587
09:07:31|0.04201587
09:07:32|0.04201587
09:07:33|0.04201587
09:07:34|0.04201587
09:07:35|0.04201587
09:07:36|0.04201587
09:07:37|0.04201587
09:07:39|0.04201587
09:07:40|0.04195467
09:07:41|0.04195467
09:07:42|0.04195467
09:07:42|0.04195467
09:07:43|0.04192257
09:07:44|0.04192257
09:07:45|0.04192257
09:07:46|0.04192257
09:07:47|0.04192257
09:07:48|0.04192257
09:07:50|0.04192257
09:07:51|0.04192257
09:07:52|0.04192257
09:07:53|0.04192257
09:07:53|0.04195468
09:07:54|0.04195468
09:07:56|0.04195468
09:07:56|0.04195468
09:07:57|0.04195468
09:07:58|0.04195468
09:08:00|0.04195468
09:08:00|0.04195468
09:08:02|0.04195468
09:08:02|0.04190472
09:08:03|0.04190472
09:08:05|0.04190472
09:08:05|0.04190472
09:08:07|0.04190472
09:08:07|0.04190472
09:08:08|0.04190472
09:08:09|0.04190472
09:08:10|0.04191933
09:08:11|0.04191933
09:08:13|0.04191933
09:08:14|0.04190043
09:08:15|0.04190043
09:08:16|0.04190043
09:08:18|0.04190043
09:08:18|0.04190043
09:08:20|0.04193611
09:08:20|0.04193611
09:08:22|0.04190002
09:08:23|0.04190043
09:08:24|0.04190043
09:08:24|0.04190043
09:08:25|0.04190043
09:08:26|0.04190043
09:08:28|0.04190043
09:08:29|0.04190043
09:08:30|0.04190043
09:08:31|0.04190043
09:08:32|0.04195301
09:08:33|0.04191692
09:08:34|0.04191692
09:08:35|0.04191692
09:08:36|0.04191692
09:08:37|0.04191692
09:08:38|0.04191692
09:08:39|0.04191692
09:08:40|0.04191692
09:08:41|0.04191692
09:08:42|0.04191692
09:08:43|0.04191692
09:08:44|0.04191692
09:08:45|0.04191692
09:08:46|0.04191692
09:08:47|0.04191692
09:08:48|0.04191692
09:08:49|0.04191692
09:08:50|0.04191692
09:08:51|0.04191692
09:08:52|0.04191692
09:08:53|0.04191692
09:08:54|0.04191692
09:08:55|0.04191692
09:08:56|0.04191692
09:08:57|0.04191692
09:08:58|0.04191692
09:08:59|0.04191692
09:09:00|0.04195051
09:09:01|0.04195051
09:09:02|0.04195051
09:09:03|0.04191699
09:09:04|0.04191699
09:09:05|0.04192523
09:09:06|0.04192523
09:09:07|0.04192523
09:09:08|0.04192523
09:09:09|0.04192523
09:09:10|0.04192523
09:09:11|0.04192523
09:09:12|0.04192523
09:09:13|0.04192523
09:09:15|0.04190001
09:09:16|0.04190001
09:09:18|0.04190001
09:09:19|0.04190002
09:09:19|0.04190002
09:09:21|0.04190002
09:09:21|0.04190002
09:09:23|0.04190002
09:09:24|0.04192523
09:09:25|0.04192523
09:09:26|0.04192523
09:09:27|0.04192523
09:09:28|0.04192523
09:09:29|0.04192523
09:09:31|0.04192523
09:09:32|0.04192523
09:09:32|0.04192523
09:09:33|0.04193782
09:09:35|0.04193782
09:09:35|0.04193782
09:09:36|0.04193782
09:09:37|0.04193782
09:09:38|0.04193782
09:09:40|0.04193782
09:09:40|0.04193782
09:09:41|0.04193782
09:09:42|0.04193782
09:09:43|0.04193782
09:09:44|0.04193782
09:09:46|0.04190003
09:09:46|0.04190003
09:09:48|0.04190003
09:09:49|0.04190003
09:09:50|0.04190003
09:09:51|0.04190003
09:09:52|0.04190003
09:09:53|0.04191683
09:09:54|0.04191683
09:09:55|0.04191683
09:09:55|0.04191683
09:09:57|0.04191683
09:09:58|0.04191683
09:09:59|0.04191683
09:10:00|0.04191498
09:10:00|0.04191515
09:10:01|0.04191515
09:10:02|0.04191683
09:10:04|0.04191683
09:10:04|0.04191496
09:10:06|0.04191496
09:10:07|0.04191496
09:10:08|0.04191496
09:10:09|0.04191496
09:10:10|0.04190003
09:10:10|0.04187011
09:10:11|0.04187011
09:10:13|0.04187011
09:10:14|0.04187011
09:10:16|0.04187011
09:10:17|0.04187011
09:10:18|0.04187011
09:10:19|0.04187011
09:10:20|0.04187011
09:10:21|0.04187011
09:10:22|0.04185456
09:10:24|0.04185456
09:10:24|0.04185456
09:10:25|0.04185456
09:10:27|0.04185456
09:10:28|0.04185456
09:10:28|0.04187011
09:10:30|0.04185007
09:10:31|0.04185007
09:10:32|0.04185456
09:10:32|0.04188573
09:10:34|0.04185007
09:10:34|0.04185007
09:10:36|0.04185007
09:10:36|0.04185007
09:10:37|0.04184532
09:10:38|0.04184064
09:10:39|0.04179566
09:10:40|0.04179566
09:10:41|0.04179999
09:10:43|0.04178244
09:10:43|0.04179999
09:10:44|0.04179999
09:10:46|0.04179999
09:10:47|0.04179999
09:10:47|0.04179999
09:10:48|0.04179999
09:10:49|0.04179999
09:10:50|0.04179999
09:10:51|0.04179999
09:10:53|0.04179999
09:10:55|0.04184068
09:10:56|0.04184068
09:10:57|0.04182025
09:10:57|0.04182025
09:10:58|0.04182025
09:10:59|0.04182025
09:11:01|0.04182025
09:11:02|0.0418413
09:11:04|0.0418413
09:11:04|0.04185805
09:11:06|0.04185805
09:11:06|0.04185383
09:11:07|0.04185383
09:11:09|0.04185383
09:11:10|0.04178779
09:11:11|0.04180343
09:11:12|0.04180343
09:11:13|0.04183229
09:11:15|0.04182436
09:11:16|0.04182792
09:11:17|0.04182792
09:11:18|0.04182792
09:11:18|0.04182364
09:11:20|0.04182364
09:11:21|0.04182364
09:11:22|0.04182364
09:11:23|0.04182364
09:11:24|0.04182364
09:11:26|0.04182364
09:11:27|0.04182364
09:11:28|0.04186849
09:11:29|0.04186849
09:11:30|0.04186849
09:11:30|0.04186849
09:11:32|0.04186849
09:11:34|0.04186849
09:11:35|0.04186849
09:11:36|0.04186849
09:11:37|0.04186849
09:11:38|0.04186849
09:11:40|0.04186849
09:11:41|0.04186849
09:11:42|0.04186849
09:11:43|0.04186849
09:11:44|0.04186849
09:11:45|0.04186849
09:11:46|0.04182367
09:11:47|0.04182367
09:11:49|0.04182367
09:11:50|0.04186991
09:11:50|0.04186991
09:11:52|0.04186991
09:11:53|0.04186991
09:11:54|0.04186991
09:11:55|0.04186991
09:11:56|0.04186991
09:11:57|0.04186991
09:11:58|0.04186991
09:11:59|0.04186991
09:12:00|0.04186991
09:12:01|0.04186991
09:12:02|0.0418816
09:12:03|0.0418816
09:12:04|0.0418816
09:12:05|0.0418816
09:12:06|0.04189393
09:12:07|0.04190208
09:12:08|0.04190208
09:12:09|0.04190208
09:12:10|0.04190208
09:12:11|0.04192254
09:12:13|0.04192254
09:12:14|0.04192254
09:12:14|0.04192254
09:12:16|0.04192254
09:12:16|0.04192254
09:12:18|0.04192254
09:12:19|0.04192086
09:12:20|0.04194481
09:12:21|0.04194481
09:12:22|0.04194481
09:12:23|0.04194481
09:12:24|0.04194481
09:12:25|0.04193785
09:12:26|0.04193785
09:12:27|0.04193785
09:12:28|0.04193785
09:12:29|0.04194055
09:12:30|0.04194055
09:12:31|0.04186636
09:12:32|0.04184506
09:12:34|0.04189317
09:12:35|0.04189317
09:12:36|0.04189317
09:12:38|0.04184322
09:12:39|0.04184322
09:12:40|0.04184322
09:12:41|0.04184322
09:12:42|0.04184322
09:12:43|0.04184322
09:12:44|0.04184322
09:12:45|0.04182794
09:12:46|0.04181745
09:12:47|0.04181745
09:12:47|0.04181745
09:12:49|0.04181745
09:12:50|0.04181745
09:12:51|0.04181745
09:12:52|0.04181745
09:12:53|0.04181745
09:12:54|0.04181745
09:12:55|0.04181745
09:12:56|0.04181745
09:12:57|0.04181745
09:12:58|0.04181745
09:12:59|0.04181745
09:13:00|0.04181745
09:13:01|0.04181745
09:13:02|0.04182305
09:13:03|0.04182305
09:13:04|0.04179605
09:13:05|0.04179605
09:13:06|0.04179605
09:13:07|0.04177345
09:13:08|0.04177345
09:13:09|0.04177345
09:13:10|0.04177345
09:13:11|0.04177345
09:13:12|0.04177345
09:13:13|0.04178403
09:13:14|0.04178406
09:13:15|0.04178406
09:13:17|0.04178406
09:13:17|0.04178406
09:13:19|0.04180076
09:13:19|0.04178468
09:13:21|0.04178468
09:13:22|0.04178468
09:13:23|0.04178468
09:13:24|0.04176898
09:13:25|0.04176898
09:13:26|0.04176784
09:13:27|0.04176784
09:13:28|0.04176784
09:13:29|0.04176311
09:13:30|0.04176311
09:13:31|0.04176311
09:13:32|0.04176311
09:13:33|0.04176311
09:13:34|0.04176311
09:13:36|0.04176311
09:13:37|0.04176311
09:13:39|0.04176311
09:13:40|0.04177297
09:13:41|0.04177297
09:13:42|0.04177297
09:13:44|0.04175
09:13:45|0.04175
09:13:46|0.04173497
09:13:46|0.04173497
09:13:48|0.04173497
09:13:49|0.04173497
09:13:50|0.04173497
09:13:51|0.0417228
09:13:52|0.04171513
09:13:53|0.04171497
09:13:54|0.04171497
09:13:55|0.0416823
09:13:56|0.0417146
09:13:57|0.04171459
09:13:58|0.04171459
09:13:59|0.04171456
09:14:00|0.04173497
09:14:01|0.04173497
09:14:02|0.04173497
09:14:03|0.04173497
09:14:04|0.04173497
09:14:06|0.04173823
09:14:07|0.04173823
09:14:08|0.04173823
09:14:08|0.04173823
09:14:09|0.04173823
09:14:11|0.04174848
09:14:12|0.04174848
09:14:13|0.04174316
09:14:13|0.04174316
09:14:15|0.04174316
09:14:16|0.04174316
09:14:17|0.04174316
09:14:18|0.04174446
09:14:19|0.04174446
09:14:20|0.04174446
09:14:21|0.04174446
09:14:22|0.04174446
09:14:23|0.04174446
09:14:24|0.04174446
09:14:25|0.04174446
09:14:26|0.04174446
09:14:28|0.04176898
09:14:28|0.04176898
09:14:30|0.04176898
09:14:31|0.04178944
09:14:32|0.04177913
09:14:33|0.04177913
09:14:33|0.04177913
09:14:35|0.04175567
09:14:36|0.04175567
09:14:37|0.04175567
09:14:38|0.04175567
09:14:40|0.04174447
09:14:41|0.04175981
09:14:42|0.04175981
09:14:42|0.04175981
09:14:44|0.04175981
09:14:45|0.04175983
09:14:46|0.04175983
09:14:46|0.04175983
09:14:48|0.04175983
09:14:49|0.04175983
09:14:50|0.04175983
09:14:51|0.04177568
09:14:52|0.04177568
09:14:54|0.04177568
09:14:55|0.04177568
09:14:55|0.04177568
09:14:57|0.04174732
09:14:58|0.04174732
09:14:58|0.04174732
09:15:00|0.04174732
09:15:00|0.04174732
09:15:02|0.04174732
09:15:03|0.04174732
09:15:05|0.04175579
09:15:06|0.04173896
09:15:07|0.04173896
09:15:08|0.04173896
09:15:09|0.04173896
09:15:09|0.04173503
09:15:11|0.04173503
09:15:12|0.04175566
09:15:12|0.04175566
09:15:13|0.04175566
09:15:15|0.04175566
09:15:15|0.04175566
09:15:17|0.04175566
09:15:18|0.04175566
09:15:20|0.04180714
09:15:20|0.04180714
09:15:21|0.04180714
09:15:23|0.04180714
09:15:24|0.04178409
09:15:24|0.04178409
09:15:26|0.04178409
09:15:26|0.04178409
09:15:28|0.04178409
09:15:29|0.0418232
09:15:29|0.04182012
09:15:31|0.04185088
09:15:32|0.04185088
09:15:33|0.04185088
09:15:34|0.04185088
09:15:35|0.04185088
09:15:36|0.04185088
09:15:37|0.04185088
09:15:38|0.04185088
09:15:38|0.04187499
09:15:39|0.04187499
09:15:41|0.04187499
09:15:42|0.04187499
09:15:43|0.04187499
09:15:44|0.04187499
09:15:46|0.04188038
09:15:46|0.04188038
09:15:48|0.04188038
09:15:49|0.04188038
09:15:50|0.04188038
09:15:50|0.04191478
09:15:51|0.04191478
09:15:52|0.04191478
09:15:53|0.04191478
09:15:54|0.04191478
09:15:56|0.0418854
09:15:56|0.04189384
09:15:57|0.04189384
09:15:58|0.04189384
09:15:59|0.04189384
09:16:01|0.04189346
09:16:02|0.04189346
09:16:03|0.04189346
09:16:04|0.04189346
09:16:06|0.04189346
09:16:06|0.04189346
09:16:08|0.04189346
09:16:08|0.04189346
09:16:09|0.04189346
09:16:10|0.04189346
09:16:12|0.04189346
09:16:13|0.04188494
09:16:13|0.04186112
09:16:15|0.04185088
09:16:15|0.04185088
09:16:16|0.04185088
09:16:17|0.04185088
09:16:19|0.04185088
09:16:20|0.04182012
09:16:21|0.04182012
09:16:22|0.04178409
09:16:23|0.04178409
09:16:24|0.04178409
09:16:26|0.04178409
09:16:27|0.04178409
09:16:28|0.04178411
09:16:29|0.04176756
09:16:30|0.04176756
09:16:31|0.04176756
09:16:32|0.04176522
09:16:33|0.04176522
09:16:34|0.04176522
09:16:36|0.04176522
09:16:36|0.04176522
09:16:38|0.04178396
09:16:38|0.04178396
09:16:40|0.04178396
09:16:40|0.04178396
09:16:42|0.04178396
09:16:43|0.04178396
09:16:43|0.04178396
09:16:44|0.04178396
09:16:45|0.04179621
09:16:47|0.04179621
09:16:47|0.04179612
09:16:48|0.04179612
09:16:50|0.04179612
09:16:51|0.04179612
09:16:52|0.04179612
09:16:53|0.04179612
09:16:54|0.04179612
09:16:55|0.04179612
09:16:56|0.04179612
09:16:57|0.04179612
09:16:58|0.04179612
09:16:59|0.04179612
09:17:00|0.04179612
09:17:01|0.04179612
09:17:02|0.04179612
09:17:03|0.04179612
09:17:04|0.04179612
09:17:05|0.04179612
09:17:06|0.04183717
09:17:07|0.04183717
09:17:09|0.04183717
09:17:09|0.04183717
09:17:10|0.04183717
09:17:11|0.04183717
09:17:13|0.04183717
09:17:13|0.04183717
09:17:14|0.04183717
09:17:15|0.04183717
09:17:16|0.04183717
09:17:17|0.04183717
09:17:18|0.04181121
09:17:20|0.04181121
09:17:21|0.04181121
09:17:22|0.04181121
09:17:23|0.04181121
09:17:24|0.04181121
09:17:25|0.04181121
09:17:26|0.04181121
09:17:27|0.04181121
09:17:28|0.04181121
09:17:29|0.04181121
09:17:30|0.04181121
09:17:31|0.04181121
09:17:32|0.04181121
09:17:33|0.04181121
09:17:35|0.04184535
09:17:35|0.04185086
09:17:36|0.04185086
09:17:37|0.04182034
09:17:38|0.04180261
09:17:40|0.04180261
09:17:40|0.04178194
09:17:42|0.04179566
09:17:42|0.04179566
09:17:44|0.04179566
09:17:44|0.04179566
09:17:46|0.04179566
09:17:47|0.04179566
09:17:48|0.04179566
09:17:49|0.04179566
09:17:50|0.04179566
09:17:51|0.04179566
09:17:52|0.04179566
09:17:53|0.04179566
09:17:54|0.04179566
09:17:55|0.0417997
09:17:55|0.0417997
09:17:57|0.0417997
09:17:57|0.0417997
09:17:59|0.0417997
09:18:00|0.0417997
09:18:01|0.04180284
09:18:02|0.04180284
09:18:02|0.04179566
09:18:04|0.04179545
09:18:04|0.04179545
09:18:06|0.04179545
09:18:06|0.04179545
09:18:08|0.04179545
09:18:08|0.04179545
09:18:10|0.04179545
09:18:11|0.04179545
09:18:12|0.04179545
09:18:13|0.04179545
09:18:14|0.04179545
09:18:15|0.04179545
09:18:16|0.04179545
09:18:17|0.04179545
09:18:18|0.04179545
09:18:19|0.04179545
09:18:20|0.04179545
09:18:21|0.04179545
09:18:22|0.04178195
09:18:24|0.04178195
09:18:25|0.04178195
09:18:26|0.04178195
09:18:27|0.04178195
09:18:28|0.04178195
09:18:28|0.04178195
09:18:29|0.04178195
09:18:31|0.04178195
09:18:32|0.04178195
09:18:33|0.04181631
09:18:34|0.04181631
09:18:35|0.04177779
09:18:36|0.04177779
09:18:37|0.04177779
09:18:38|0.04177779
09:18:39|0.04177779
09:18:41|0.04177779
09:18:41|0.04177779
09:18:42|0.04177779
09:18:44|0.04177779
09:18:45|0.04177779
09:18:46|0.04177779
09:18:46|0.04177779
09:18:48|0.04177779
09:18:48|0.041775
09:18:50|0.041775
09:18:50|0.041775
09:18:52|0.041775
09:18:52|0.041775
09:18:53|0.041775
09:18:55|0.0417435
09:18:56|0.0417435
09:18:56|0.0417435
09:18:58|0.0417435
09:18:58|0.0417435
09:19:00|0.0417435
09:19:01|0.04175579
09:19:02|0.04175579
09:19:02|0.04175579
09:19:03|0.04174762
09:19:04|0.04174762
09:19:05|0.04174762
09:19:06|0.04174762
09:19:08|0.04174762
09:19:09|0.04175495
09:19:09|0.04175495
09:19:10|0.04175495
09:19:12|0.04175495
09:19:12|0.04175495
09:19:13|0.04175495
09:19:14|0.04175495
09:19:16|0.04175495
09:19:16|0.04175495
09:19:18|0.04175495
09:19:19|0.04175495
09:19:20|0.04171776
09:19:21|0.04171776
09:19:22|0.04171776
09:19:23|0.04171776
09:19:25|0.04171776
09:19:26|0.04171776
09:19:27|0.04171776
09:19:28|0.04171776
09:19:29|0.04171776
09:19:30|0.04171776
09:19:31|0.04171776
09:19:32|0.04170084
09:19:33|0.04170084
09:19:34|0.04170084
09:19:35|0.0417
09:19:36|0.0417
09:19:37|0.0417
09:19:38|0.04170084
09:19:39|0.04170084
09:19:40|0.04170084
09:19:41|0.04170084
09:19:43|0.04170084
09:19:43|0.04170084
09:19:45|0.04170084
09:19:46|0.04170084
09:19:46|0.04170084
09:19:47|0.04170084
09:19:49|0.04170084
09:19:50|0.04170084
09:19:50|0.04172834
09:19:51|0.04172834
09:19:53|0.04172834
09:19:53|0.04172834
09:19:54|0.04172834
09:19:56|0.0417285
09:19:57|0.0417285
09:19:58|0.0417285
09:19:59|0.0417285
09:19:59|0.0417285
09:20:00|0.04175762
09:20:01|0.04175762
09:20:02|0.04175762
09:20:03|0.04175762
09:20:05|0.04175754
09:20:05|0.04175754
09:20:06|0.04175754
09:20:07|0.04177777
09:20:09|0.04177777
09:20:09|0.0418
09:20:10|0.0418
09:20:12|0.0418
09:20:12|0.0418
09:20:14|0.0418
09:20:14|0.0418
09:20:15|0.0418
09:20:17|0.04179463
09:20:17|0.04179463
09:20:18|0.04179463
09:20:19|0.04179463
09:20:20|0.04179463
09:20:22|0.04178163
09:20:23|0.04178163
09:20:24|0.04174834
09:20:24|0.04174834
09:20:26|0.04174834
09:20:26|0.04174834
09:20:28|0.04174834
09:20:30|0.04179463
09:20:31|0.04179463
09:20:32|0.04179463
09:20:32|0.04179463
09:20:33|0.04179463
09:20:35|0.04179463
09:20:35|0.04179463
09:20:36|0.04179463
09:20:37|0.04179463
09:20:39|0.04178409
09:20:40|0.04178409
09:20:41|0.04182774
09:20:42|0.04182774
09:20:43|0.04182774
09:20:44|0.04182774
09:20:45|0.04182774
09:20:46|0.04182774
09:20:47|0.04182774
09:20:48|0.04185087
09:20:49|0.04185087
09:20:50|0.04185087
09:20:51|0.04185087
09:20:52|0.04185087
09:20:53|0.04185087
09:20:54|0.04185087
09:20:55|0.04185087
09:20:56|0.04185087
09:20:57|0.04187136
09:20:58|0.04187136
09:20:59|0.04185087
09:21:00|0.04185087
09:21:01|0.04183637
09:21:02|0.0418611
09:21:03|0.0418611
09:21:04|0.0418611
09:21:05|0.0418611
09:21:06|0.0418611
09:21:07|0.0418611
09:21:08|0.0418611
09:21:09|0.0418611
09:21:10|0.0418611
09:21:11|0.0418611
09:21:12|0.0418611
09:21:13|0.0418611
09:21:14|0.04184052
09:21:15|0.04184052
09:21:16|0.04183636
09:21:17|0.04183636
09:21:18|0.04184047
09:21:19|0.04184047
09:21:20|0.04184047
09:21:21|0.04184047
09:21:22|0.04184047
09:21:23|0.04184047
09:21:25|0.04184047
09:21:25|0.04184047
09:21:27|0.04184047
09:21:27|0.04182796
09:21:29|0.04182796
09:21:30|0.04182796
09:21:30|0.04182796
09:21:32|0.04182796
09:21:33|0.04182796
09:21:34|0.04182795
09:21:35|0.04182795
09:21:36|0.04182795
09:21:38|0.04182795
09:21:38|0.04182795
09:21:40|0.04182795
09:21:40|0.04175615
09:21:42|0.04175615
09:21:43|0.04175615
09:21:44|0.04175615
09:21:45|0.04175615
09:21:46|0.04181611
09:21:47|0.04181611
09:21:48|0.04181611
09:21:49|0.04181611
09:21:50|0.04181611
09:21:51|0.04181611
09:21:52|0.04181611
09:21:53|0.04181611
09:21:54|0.04181611
09:21:55|0.04181611
09:21:57|0.04181611
09:21:57|0.04181611
09:21:58|0.04181611
09:22:00|0.0417904
09:22:00|0.0417904
09:22:01|0.0417904
09:22:03|0.04181551
09:22:04|0.04181551
09:22:05|0.04181551
09:22:06|0.04184988
09:22:07|0.04184862
09:22:08|0.04184862
09:22:08|0.04184862
09:22:10|0.04184862
09:22:11|0.04184862
09:22:12|0.04184862
09:22:12|0.04184862
09:22:14|0.04184862
09:22:15|0.04184862
09:22:15|0.04184862
09:22:17|0.04184862
09:22:18|0.04184862
09:22:18|0.04184862
09:22:20|0.04184862
09:22:21|0.04184862
09:22:22|0.04184862
09:22:23|0.04184862
09:22:23|0.04184862
09:22:26|0.04184862
09:22:27|0.04184861
09:22:28|0.04184861
09:22:29|0.04184861
09:22:31|0.04184862
09:22:32|0.04187867
09:22:33|0.04187867
09:22:34|0.04187867
09:22:35|0.04187867
09:22:36|0.04187867
09:22:38|0.04187867
09:22:38|0.04187867
09:22:40|0.04187867
09:22:40|0.04187867
09:22:41|0.04187867
09:22:43|0.04187867
09:22:43|0.04187867
09:22:45|0.04187867
09:22:45|0.04187867
09:22:46|0.04187867
09:22:48|0.04187867
09:22:48|0.04187867
09:22:50|0.04187867
09:22:50|0.04187867
09:22:51|0.04187867
09:22:53|0.04188194
09:22:53|0.04188194
09:22:55|0.04188194
09:22:56|0.04188194
09:22:56|0.04188194
09:22:57|0.04187866
09:22:59|0.04187866
09:23:00|0.04187866
09:23:01|0.04187866
09:23:02|0.04187866
09:23:02|0.04187866
09:23:04|0.04187866
09:23:05|0.04187866
09:23:05|0.04187866
09:23:06|0.04187866
09:23:07|0.04188195
09:23:09|0.04188195
09:23:09|0.04188195
09:23:10|0.04188195
09:23:12|0.04188195
09:23:13|0.04186745
09:23:13|0.04186745
09:23:15|0.04186745
09:23:16|0.04186745
09:23:17|0.04186745
09:23:17|0.04186745
09:23:19|0.04186745
09:23:20|0.04187263
09:23:20|0.04187263
09:23:22|0.04187263
09:23:22|0.04187263
09:23:24|0.04187263
09:23:25|0.04187263
09:23:27|0.04187243
09:23:28|0.04187243
09:23:29|0.04187243
09:23:30|0.04187243
09:23:31|0.04187243
09:23:32|0.04187243
09:23:33|0.04188698
09:23:34|0.04188698
09:23:35|0.04188698
09:23:36|0.04188698
09:23:37|0.04189118
09:23:38|0.04189118
09:23:38|0.04189118
09:23:40|0.04189118
09:23:41|0.04189118
09:23:42|0.04189118
09:23:43|0.04189118
09:23:44|0.04189118
09:23:45|0.04189118
09:23:46|0.04189118
09:23:47|0.04189118
09:23:48|0.04189118
09:23:49|0.04189118
09:23:50|0.04189118
09:23:51|0.04189118
09:23:52|0.04189118
09:23:53|0.04189118
09:23:54|0.0418724
09:23:55|0.0418724
09:23:56|0.0418724
09:23:57|0.0418724
09:23:58|0.0418724
09:23:59|0.0418724
09:24:00|0.0418724
09:24:01|0.0418724
09:24:02|0.0418724
09:24:03|0.0418724
09:24:04|0.0418724
09:24:05|0.0418724
09:24:06|0.0418724
09:24:07|0.0418724
09:24:08|0.0418724
09:24:09|0.0418724
09:24:10|0.0418724
09:24:11|0.0418724
09:24:12|0.0418724
09:24:13|0.0418724
09:24:14|0.0418724
09:24:15|0.0418724
09:24:16|0.0418724
09:24:17|0.0418724
09:24:18|0.0418724
09:24:19|0.0418724
09:24:20|0.0418724
09:24:21|0.04188446
09:24:22|0.04188446
09:24:23|0.04188439
09:24:24|0.04188439
09:24:25|0.04188439
09:24:27|0.04186215
09:24:29|0.0418579
09:24:30|0.0418579
09:24:31|0.0418579
09:24:31|0.0418579
09:24:33|0.0418579
09:24:34|0.0418579
09:24:35|0.0418425
09:24:36|0.0418425
09:24:36|0.0418425
09:24:38|0.04183748
09:24:39|0.04183748
09:24:40|0.04183748
09:24:42|0.04183167
09:24:42|0.04183167
09:24:44|0.04183167
09:24:44|0.04183167
09:24:46|0.04183167
09:24:47|0.04183167
09:24:48|0.04183167
09:24:48|0.04183167
09:24:50|0.0418306
09:24:51|0.0418306
09:24:52|0.0418306
09:24:53|0.0418306
09:24:54|0.0418306
09:24:54|0.04182223
09:24:56|0.04182223
09:24:57|0.04179644
09:24:58|0.04175126
09:24:58|0.04175126
09:25:00|0.04175126
09:25:00|0.04175126
09:25:02|0.04175126
09:25:03|0.04175126
09:25:04|0.04175126
09:25:05|0.04175126
09:25:06|0.04175126
09:25:07|0.04175126
09:25:08|0.04175126
09:25:09|0.0417486
09:25:10|0.0417486
09:25:11|0.0417486
09:25:12|0.0417486
09:25:13|0.0417486
09:25:14|0.04175263
09:25:15|0.04179487
09:25:16|0.04179487
09:25:17|0.0417907
09:25:18|0.0417907
09:25:19|0.0417907
09:25:20|0.0417907
09:25:21|0.0417907
09:25:22|0.04176981
09:25:23|0.04176981
09:25:24|0.04176981
09:25:25|0.04174326
09:25:26|0.04174326
09:25:28|0.04174326
09:25:30|0.04174326
09:25:30|0.04174326
09:25:32|0.04174326
09:25:33|0.04174326
09:25:34|0.04173578
09:25:35|0.04173577
09:25:36|0.04173577
09:25:37|0.04174002
09:25:38|0.04174002
09:25:39|0.04174002
09:25:39|0.04174002
09:25:41|0.04174002
09:25:42|0.04174002
09:25:43|0.04174002
09:25:44|0.04174002
09:25:45|0.04174002
09:25:46|0.04174002
09:25:47|0.04173348
09:25:47|0.04173348
09:25:49|0.04173348
09:25:49|0.04173348
09:25:50|0.04173348
09:25:52|0.04173348
09:25:53|0.04173348
09:25:54|0.04173234
09:25:55|0.04176559
09:25:56|0.04176559
09:25:57|0.04176559
09:25:58|0.04176559
09:25:59|0.04176559
09:26:00|0.04176559
09:26:01|0.04176555
09:26:02|0.04176555
09:26:03|0.04176555
09:26:04|0.04176555
09:26:05|0.04176555
09:26:06|0.04176555
09:26:07|0.04176555
09:26:08|0.04176555
09:26:09|0.04172176
09:26:10|0.04172004
09:26:11|0.04172004
09:26:12|0.04172079
09:26:14|0.04172079
09:26:16|0.04172004
09:26:16|0.04172004
09:26:18|0.04172004
09:26:18|0.04172004
09:26:19|0.04172004
09:26:21|0.04172004
09:26:21|0.04171912
09:26:22|0.04171912
09:26:23|0.04171912
09:26:24|0.04171912
09:26:26|0.04171912
09:26:26|0.04174054
09:26:28|0.04174054
09:26:28|0.04171805
09:26:29|0.04171805
09:26:31|0.04171805
09:26:32|0.04171805
09:26:33|0.04171805
09:26:34|0.04171805
09:26:35|0.04171805
09:26:36|0.04171805
09:26:37|0.04171805
09:26:38|0.04171805
09:26:39|0.04171805
09:26:40|0.04171805
09:26:41|0.04171805
09:26:42|0.04171805
09:26:43|0.04171805
09:26:44|0.04171805
09:26:46|0.04171805
09:26:46|0.04174046
09:26:47|0.04174046
09:26:48|0.04175261
09:26:49|0.04175268
09:26:50|0.04175274
09:26:51|0.04176201
09:26:52|0.04176203
09:26:54|0.04176204
09:26:55|0.04176207
09:26:56|0.04176207
09:26:57|0.04176208
09:26:58|0.04176208
09:26:58|0.04176213
09:26:59|0.04176218
09:27:01|0.04176218
09:27:02|0.04176218
09:27:03|0.04176218
09:27:04|0.04176218
09:27:04|0.04176222
09:27:05|0.0418039
09:27:07|0.0418039
09:27:08|0.0418039
09:27:08|0.04179149
09:27:10|0.04179849
09:27:10|0.04180271
09:27:11|0.04180271
09:27:13|0.04180684
09:27:14|0.04180684
09:27:15|0.04180684
09:27:16|0.04180684
09:27:17|0.04180685
09:27:18|0.04180685
09:27:19|0.04180685
09:27:20|0.04180694
09:27:21|0.04180694
09:27:22|0.04180697
09:27:23|0.04180697
09:27:24|0.04180707
09:27:25|0.04181104
09:27:26|0.0418111
09:27:27|0.04181119
09:27:28|0.04181125
09:27:29|0.04178398
09:27:31|0.04178398
09:27:32|0.04179147
09:27:34|0.04179149
09:27:34|0.04179149
09:27:35|0.04179631
09:27:36|0.04179431
09:27:37|0.04179434
09:27:39|0.04179615
09:27:40|0.04178758
09:27:41|0.04178177
09:27:42|0.04178179
09:27:43|0.04179016
09:27:44|0.0417902
09:27:45|0.0417902
09:27:46|0.0417902
09:27:47|0.0417902
09:27:48|0.0417902
09:27:49|0.04176218
09:27:51|0.04176218
09:27:52|0.04176218
09:27:53|0.04175261
09:27:53|0.04175261
09:27:54|0.04172286
09:27:56|0.04172286
09:27:57|0.04172286
09:27:58|0.04172286
09:27:59|0.04172286
09:28:00|0.04172286
09:28:00|0.04172286
09:28:02|0.04172286
09:28:03|0.0417526
09:28:04|0.0417526
09:28:05|0.0417526
09:28:06|0.04175261
09:28:07|0.04175261
09:28:08|0.04175261
09:28:09|0.04176979
09:28:10|0.04176979
09:28:11|0.04176979
09:28:12|0.04176504
09:28:13|0.04176085
09:28:14|0.04176979
09:28:15|0.04180596
09:28:16|0.04180596
09:28:17|0.04180596
09:28:18|0.04180596
09:28:19|0.04177903
09:28:20|0.04177903
09:28:21|0.04177903
09:28:22|0.04177903
09:28:23|0.04177903
09:28:24|0.04177903
09:28:25|0.04177903
09:28:26|0.04177903
09:28:27|0.04171137
09:28:29|0.0417572
09:28:29|0.0417572
09:28:31|0.04175668
09:28:33|0.04175668
09:28:34|0.04175668
09:28:35|0.04175668
09:28:35|0.04175668
09:28:36|0.04175668
09:28:37|0.04175668
09:28:40|0.04175668
09:28:41|0.04176088
09:28:41|0.04176088
09:28:42|0.04176088
09:28:43|0.04176088
09:28:44|0.04176088
09:28:45|0.0417741
09:28:46|0.0417741
09:28:47|0.0417741
09:28:48|0.04177768
09:28:50|0.04177768
09:28:51|0.04177768
09:28:52|0.04177768
09:28:52|0.04177768
09:28:53|0.04177768
09:28:55|0.04177768
09:28:56|0.04177768
09:28:57|0.04177768
09:28:58|0.04177958
09:28:59|0.04177958
09:28:59|0.04177958
09:29:01|0.04177958
09:29:02|0.04177958
09:29:03|0.04177958
09:29:04|0.04177958
09:29:05|0.04177958
09:29:06|0.04177958
09:29:08|0.04178398
09:29:09|0.04178398
09:29:09|0.04178398
09:29:10|0.04178398
09:29:11|0.04178398
09:29:13|0.04178398
09:29:14|0.04184922
09:29:15|0.04184922
09:29:15|0.04184922
09:29:16|0.04184922
09:29:18|0.04184922
09:29:19|0.04184922
09:29:19|0.04184922
09:29:21|0.04184922
09:29:22|0.04184922
09:29:23|0.04184922
09:29:24|0.04184922
09:29:25|0.04182356
09:29:26|0.04182356
09:29:27|0.04182356
09:29:28|0.04182356
09:29:29|0.04182356
09:29:30|0.04182356
09:29:31|0.04182356
09:29:33|0.04180596
09:29:34|0.04182348
09:29:35|0.04182348
09:29:36|0.04182348
09:29:37|0.04182348
09:29:38|0.04182348
09:29:39|0.04182348
09:29:40|0.04182348
09:29:41|0.04182348
09:29:42|0.04182356
09:29:43|0.04182356
09:29:44|0.04182356
09:29:45|0.04182356
09:29:46|0.04182348
09:29:47|0.04182348
09:29:49|0.04182348
09:29:50|0.04180684
09:29:51|0.04180684
09:29:52|0.04180684
09:29:52|0.04180684
09:29:54|0.04182356
09:29:55|0.04182356
09:29:56|0.04182356
09:29:57|0.04180684
09:29:58|0.04180684
09:29:59|0.04182348
09:30:01|0.04179968
09:30:02|0.04179968
09:30:02|0.04179968
09:30:03|0.04179968
09:30:04|0.04179968
09:30:06|0.04179968
09:30:07|0.04179968
09:30:08|0.04179968
09:30:08|0.04179968
09:30:10|0.04179968
09:30:11|0.04180684
09:30:12|0.04180684
09:30:13|0.04180684
09:30:14|0.04180684
09:30:16|0.04184251
09:30:17|0.04184251
09:30:17|0.04184251
09:30:18|0.04182397
09:30:19|0.04182397
09:30:20|0.04179968
09:30:21|0.04179968
09:30:22|0.04179968
09:30:23|0.04179968
09:30:24|0.04179968
09:30:26|0.04179968
09:30:26|0.04178398
09:30:27|0.04178398
09:30:28|0.04178398
09:30:29|0.04178398
09:30:30|0.04178398
09:30:31|0.04178398
09:30:33|0.04178398
09:30:35|0.04179968
09:30:36|0.04179968
09:30:37|0.04179968
09:30:38|0.04179968
09:30:39|0.04179968
09:30:40|0.04179968
09:30:41|0.04179968
09:30:42|0.04179968
09:30:44|0.04179968
09:30:45|0.04179968
09:30:46|0.04179968
09:30:47|0.04179968
09:30:47|0.04179968
09:30:48|0.04179968
09:30:50|0.04179968
09:30:50|0.04179968
09:30:51|0.04180526
09:30:52|0.04180526
09:30:53|0.04180526
09:30:54|0.04180526
09:30:56|0.0418
09:30:56|0.0418
09:30:57|0.0418
09:30:58|0.0418
09:30:59|0.0418
09:31:01|0.0418
09:31:01|0.04180526
09:31:02|0.0418
09:31:04|0.0418
09:31:04|0.0418
09:31:06|0.0418
09:31:07|0.04174749
09:31:08|0.04178398
09:31:08|0.04178398
09:31:09|0.04178398
09:31:11|0.04178398
09:31:11|0.04178398
09:31:12|0.04178398
09:31:13|0.04178398
09:31:14|0.04178398
09:31:16|0.04178398
09:31:16|0.04178398
09:31:17|0.04178398
09:31:18|0.04178398
09:31:19|0.04172209
09:31:20|0.04172209
09:31:21|0.04172209
09:31:22|0.04172209
09:31:23|0.04172209
09:31:24|0.04173965
09:31:26|0.04173965
09:31:26|0.04173965
09:31:27|0.04173965
09:31:29|0.04173965
09:31:29|0.0417
09:31:30|0.0417
09:31:31|0.0417
09:31:32|0.04172214
09:31:34|0.04172214
09:31:35|0.04172214
09:31:36|0.04172214
09:31:37|0.04173001
09:31:38|0.04173001
09:31:40|0.04170653
09:31:41|0.04170653
09:31:42|0.04170653
09:31:43|0.04170653
09:31:44|0.04170653
09:31:45|0.04170653
09:31:46|0.04170653
09:31:47|0.04170653
09:31:48|0.04171907
09:31:49|0.04171907
09:31:50|0.04171907
09:31:51|0.04172744
09:31:52|0.04172209
09:31:53|0.04172209
09:31:54|0.04172209
09:31:55|0.04172209
09:31:56|0.04172209
09:31:57|0.04172209
09:31:58|0.04172209
09:31:59|0.04172209
09:32:00|0.04172209
09:32:01|0.04172209
09:32:03|0.04172209
09:32:03|0.04172209
09:32:04|0.04172209
09:32:05|0.04172209
09:32:06|0.04172209
09:32:07|0.04172209
09:32:08|0.04170732
09:32:09|0.04170776
09:32:10|0.04170776
09:32:12|0.04170776
09:32:13|0.04171069
09:32:13|0.04171069
09:32:14|0.04171069
09:32:15|0.04171069
09:32:17|0.04171069
09:32:17|0.04171069
09:32:18|0.04172
09:32:20|0.04172
09:32:21|0.04172327
09:32:22|0.04172326
09:32:22|0.04172326
09:32:24|0.04172326
09:32:24|0.04172327
09:32:25|0.04172327
09:32:26|0.04172327
09:32:28|0.04172327
09:32:28|0.0417489
09:32:29|0.0417489
09:32:31|0.0417489
09:32:32|0.0417489
09:32:32|0.0417489
09:32:33|0.0417489
09:32:34|0.0417489
09:32:36|0.0417489
09:32:37|0.0417489
09:32:38|0.0417489
09:32:40|0.0417489
09:32:41|0.0417489
09:32:41|0.0417489
09:32:42|0.0417489
09:32:43|0.0417489
09:32:45|0.0417489
09:32:45|0.0417489
09:32:46|0.0417489
09:32:48|0.0417489
09:32:48|0.04172355
09:32:50|0.04172355
09:32:51|0.0417236
09:32:51|0.0417236
09:32:53|0.04172361
09:32:53|0.04172362
09:32:55|0.04172362
09:32:56|0.04172362
09:32:57|0.0417016
09:32:58|0.0417016
09:32:59|0.0417016
09:33:00|0.0417016
09:33:01|0.0417016
09:33:02|0.0417016
09:33:03|0.0417016
09:33:04|0.0417016
09:33:05|0.04171488
09:33:06|0.04171488
09:33:07|0.04171488
09:33:08|0.04172326
09:33:09|0.04172326
09:33:10|0.04172326
09:33:11|0.0417233
09:33:12|0.0417233
09:33:13|0.0417233
09:33:14|0.0417233
09:33:15|0.0417233
09:33:16|0.04172326
09:33:17|0.04172326
09:33:18|0.04171488
09:33:19|0.0416906
09:33:20|0.0416906
09:33:22|0.0416906
09:33:22|0.0416906
09:33:23|0.0416906
09:33:24|0.0416906
09:33:26|0.0416906
09:33:26|0.0416906
09:33:27|0.0416906
09:33:28|0.0416906
09:33:29|0.0416906
09:33:30|0.04170186
09:33:31|0.04170186
09:33:32|0.04170186
09:33:33|0.04169173
09:33:34|0.04169173
09:33:35|0.04169173
09:33:37|0.04169173
09:33:37|0.04168227
09:33:39|0.04168227
09:33:40|0.04168227
09:33:41|0.04168227
09:33:42|0.04168227
09:33:43|0.04168227
09:33:44|0.04168227
09:33:45|0.04168227
09:33:46|0.04168227
09:33:47|0.04168227
09:33:48|0.04168227
09:33:49|0.04168227
09:33:50|0.04167363
09:33:51|0.04168224
09:33:52|0.04168224
09:33:53|0.04166888
09:33:54|0.04162651
09:33:55|0.041652
09:33:56|0.04167675
09:33:57|0.04167675
09:33:58|0.041652
09:33:59|0.04167663
09:34:00|0.04167663
09:34:01|0.04167663
09:34:02|0.04165636
09:34:03|0.04165636
09:34:04|0.04165636
09:34:05|0.04165636
09:34:07|0.04165636
09:34:08|0.04166946
09:34:08|0.04166946
09:34:09|0.04166946
09:34:11|0.04165637
09:34:11|0.04165637
09:34:12|0.04169173
09:34:14|0.04170752
09:34:15|0.04171545
09:34:15|0.04167734
09:34:17|0.04167734
09:34:17|0.04168057
09:34:18|0.04168057
09:34:20|0.04168057
09:34:20|0.04168057
09:34:22|0.04168057
09:34:22|0.04168057
09:34:23|0.04168057
09:34:24|0.04168057
09:34:26|0.04165236
09:34:26|0.04165236
09:34:27|0.04168637
09:34:28|0.04168637
09:34:29|0.04168637
09:34:30|0.04168637
09:34:31|0.04168637
09:34:32|0.04168637
09:34:33|0.04168637
09:34:34|0.04168637
09:34:36|0.04168637
09:34:37|0.04168637
09:34:39|0.04169408
09:34:40|0.04169408
09:34:41|0.04169408
09:34:42|0.04169408
09:34:43|0.04169408
09:34:44|0.04169446
09:34:45|0.04169446
09:34:46|0.04168637
09:34:48|0.04169408
09:34:48|0.04169408
09:34:49|0.04171078
09:34:50|0.04171078
09:34:52|0.04171078
09:34:53|0.04173886
09:34:53|0.04173886
09:34:54|0.04173886
09:34:55|0.04170666
09:34:56|0.04170666
09:34:58|0.04170666
09:34:58|0.04170666
09:35:00|0.04170666
09:35:00|0.04170666
09:35:02|0.04173886
09:35:03|0.04175
09:35:04|0.04175
09:35:05|0.04175
09:35:06|0.04175
09:35:07|0.04173921
09:35:08|0.04173922
09:35:09|0.0417067
09:35:10|0.0417067
09:35:11|0.04169815
09:35:12|0.04169815
09:35:13|0.04169815
09:35:14|0.04169815
09:35:15|0.04169815
09:35:16|0.04169815
09:35:17|0.04171901
09:35:18|0.04171901
09:35:19|0.04171901
09:35:20|0.04171901
09:35:21|0.04171901
09:35:22|0.04171901
09:35:23|0.04169421
09:35:24|0.04169421
09:35:25|0.04169412
09:35:26|0.04169412
09:35:27|0.0416818
09:35:28|0.0417067
09:35:29|0.04171901
09:35:30|0.04171901
09:35:31|0.04171901
09:35:32|0.04171901
09:35:33|0.04171901
09:35:34|0.04171901
09:35:35|0.04171901
09:35:36|0.04171901
09:35:38|0.04171901
09:35:39|0.04171901
09:35:39|0.04171901
09:35:40|0.04171968
09:35:42|0.04171968
09:35:43|0.04171968
09:35:44|0.04171968
09:35:45|0.04171968
09:35:46|0.04171968
09:35:47|0.04171968
09:35:48|0.04171968
09:35:49|0.0418
09:35:50|0.0418
09:35:51|0.0418
09:35:52|0.0418
09:35:53|0.0418
09:35:54|0.0418
09:35:55|0.0418
09:35:56|0.0418
09:35:57|0.0418
09:35:58|0.0418
09:35:59|0.0418
09:36:00|0.0418
09:36:01|0.0418
09:36:02|0.0418
09:36:03|0.0418
09:36:04|0.0418
09:36:05|0.04177084
09:36:06|0.04177084
09:36:07|0.04177084
09:36:08|0.04177084
09:36:09|0.04177084
09:36:10|0.04177084
09:36:11|0.04177084
09:36:12|0.04177084
09:36:13|0.04177084
09:36:14|0.0417713
09:36:15|0.0417713
09:36:16|0.0418
09:36:17|0.0418
09:36:18|0.0418
09:36:19|0.0418
09:36:20|0.0418
09:36:22|0.0418
09:36:22|0.0418
09:36:23|0.0418
09:36:24|0.0418
09:36:25|0.0418
09:36:26|0.0418
09:36:28|0.0418
09:36:29|0.0418
09:36:29|0.0418
09:36:30|0.0418
09:36:31|0.0418
09:36:32|0.0418
09:36:33|0.0418
09:36:34|0.0418
09:36:35|0.0418
09:36:37|0.0418
09:36:37|0.0418
09:36:39|0.0418
09:36:40|0.04178714
09:36:41|0.04174951
09:36:42|0.04174951
09:36:44|0.04174951
09:36:45|0.04174951
09:36:46|0.04174951
09:36:47|0.04178398
09:36:48|0.04178398
09:36:49|0.04178398
09:36:50|0.04178714
09:36:51|0.04178714
09:36:52|0.04178714
09:36:53|0.04178714
09:36:54|0.04178714
09:36:54|0.04178714
09:36:56|0.04173734
09:36:57|0.04173734
09:36:58|0.04173734
09:36:59|0.04173744
09:37:00|0.04173744
09:37:01|0.04173744
09:37:02|0.04173744
09:37:03|0.04176612
09:37:04|0.04176626
09:37:05|0.04176626
09:37:06|0.04176626
09:37:07|0.04176626
09:37:08|0.04176626
09:37:09|0.04176654
09:37:10|0.04176654
09:37:11|0.04176654
09:37:12|0.04176654
09:37:13|0.04176654
09:37:14|0.04176654
09:37:15|0.04176654
09:37:16|0.04176654
09:37:17|0.04176654
09:37:18|0.04173734
09:37:19|0.04173734
09:37:20|0.04173734
09:37:21|0.04173734
09:37:22|0.04173734
09:37:23|0.04167409
09:37:24|0.04166543
09:37:25|0.04169602
09:37:26|0.04169602
09:37:27|0.0416741
09:37:28|0.0416741
09:37:29|0.0416741
09:37:31|0.0416741
09:37:31|0.0416741
09:37:32|0.0416741
09:37:33|0.04171611
09:37:35|0.04171611
09:37:35|0.04169101
09:37:37|0.04169101
09:37:37|0.04169101
09:37:38|0.04169101
09:37:40|0.04169101
09:37:42|0.04169101
09:37:43|0.04169101
09:37:45|0.04169101
09:37:45|0.04169101
09:37:46|0.04169602
09:37:48|0.04169602
09:37:49|0.04169602
09:37:49|0.04169602
09:37:50|0.04169602
09:37:51|0.04169602
09:37:53|0.04169602
09:37:53|0.04169602
09:37:54|0.04165635
09:37:55|0.04165635
09:37:57|0.04165635
09:37:57|0.04165635
09:37:58|0.04165635
09:37:59|0.04165635
09:38:01|0.04165635
09:38:02|0.04161802
09:38:02|0.04161802
09:38:04|0.04161802
09:38:05|0.04161802
09:38:06|0.04161826
09:38:06|0.04162409
09:38:08|0.04160832
09:38:09|0.04161154
09:38:10|0.04163015
09:38:11|0.04163014
09:38:12|0.04160832
09:38:13|0.04160832
09:38:14|0.04160835
09:38:15|0.04160835
09:38:16|0.04160835
09:38:17|0.04160848
09:38:18|0.04160846
09:38:19|0.04160851
09:38:20|0.04160857
09:38:21|0.04160858
09:38:22|0.04160863
09:38:23|0.04160863
09:38:24|0.04160842
09:38:25|0.04160842
09:38:26|0.04163367
09:38:27|0.04160002
09:38:28|0.04162531
09:38:29|0.04160001
09:38:30|0.04160001
09:38:31|0.04160005
09:38:32|0.04162527
09:38:33|0.04162527
09:38:34|0.0416337
09:38:35|0.04163364
09:38:36|0.04163364
09:38:37|0.04163364
09:38:38|0.04163364
09:38:39|0.04163364
09:38:40|0.04163364
09:38:42|0.04163364
09:38:43|0.04163364
09:38:43|0.04163364
09:38:46|0.04163364
09:38:47|0.04163364
09:38:47|0.04163364
09:38:49|0.04168702
09:38:50|0.04168702
09:38:51|0.04168702
09:38:52|0.04168702
09:38:52|0.04166617
09:38:54|0.04168379
09:38:55|0.04166617
09:38:56|0.04166617
09:38:57|0.04166617
09:38:58|0.04166617
09:38:59|0.04166617
09:39:00|0.04166617
09:39:01|0.04166617
09:39:02|0.04166617
09:39:03|0.04166617
09:39:04|0.04166617
09:39:05|0.04166617
09:39:06|0.04166617
09:39:07|0.04166617
09:39:08|0.04166948
09:39:09|0.04166948
09:39:10|0.04166948
09:39:11|0.04166948
09:39:12|0.04166948
09:39:13|0.04166948
09:39:14|0.04166948
09:39:15|0.04166948
09:39:16|0.04166948
09:39:17|0.04168704
09:39:18|0.04168704
09:39:19|0.04168704
09:39:20|0.04168704
09:39:21|0.04168704
09:39:22|0.04169888
09:39:23|0.04169888
09:39:24|0.04169888
09:39:25|0.04169888
09:39:26|0.04169888
09:39:27|0.04169937
09:39:28|0.04169937
09:39:29|0.04171611
09:39:30|0.04173675
09:39:31|0.04173675
09:39:32|0.04173675
09:39:33|0.04173675
09:39:34|0.04173675
09:39:35|0.04173676
09:39:36|0.04173676
09:39:37|0.04173676
09:39:38|0.04169935
09:39:39|0.04169935
09:39:40|0.04169935
09:39:41|0.04169935
09:39:42|0.04167846
09:39:43|0.04167846
09:39:44|0.04167846
09:39:46|0.04167846
09:39:47|0.04167846
09:39:48|0.04167846
09:39:49|0.04167846
09:39:50|0.04167846
09:39:51|0.04167846
09:39:52|0.04167846
09:39:53|0.04167846
09:39:54|0.04167846
09:39:55|0.04167846
09:39:56|0.04167846
09:39:57|0.04167846
09:39:58|0.04167846
09:39:59|0.04167846
09:40:00|0.04167846
09:40:01|0.04167846
09:40:02|0.04167846
09:40:03|0.04167846
09:40:04|0.04167846
09:40:05|0.04169116
09:40:06|0.04171293
09:40:07|0.04171293
09:40:08|0.04171293
09:40:09|0.04171293
09:40:10|0.04171293
09:40:11|0.04171293
09:40:11|0.04171293
09:40:12|0.04171293
09:40:14|0.04171293
09:40:15|0.04171293
09:40:16|0.04171293
09:40:17|0.04171293
09:40:17|0.04171293
09:40:20|0.04172061
09:40:20|0.04172061
09:40:21|0.04172061
09:40:22|0.04172061
09:40:23|0.04172061
09:40:25|0.04172061
09:40:25|0.04172061
09:40:26|0.0417039
09:40:28|0.0417039
09:40:29|0.0417039
09:40:29|0.04169514
09:40:30|0.04169104
09:40:31|0.04169104
09:40:32|0.04172119
09:40:33|0.04172119
09:40:34|0.04172119
09:40:35|0.04169514
09:40:36|0.04169514
09:40:37|0.04169514
09:40:38|0.04169514
09:40:39|0.04169514
09:40:40|0.04169514
09:40:41|0.04169514
09:40:43|0.04169514
09:40:44|0.04169514
09:40:45|0.04169514
09:40:46|0.0417039
09:40:48|0.04172113
09:40:49|0.04172113
09:40:49|0.04172113
09:40:51|0.04170364
09:40:51|0.04170364
09:40:52|0.04172119
09:40:54|0.04172113
09:40:54|0.04172113
09:40:56|0.04173734
09:40:57|0.04173734
09:40:58|0.04173734
09:40:59|0.04173734
09:41:00|0.04173734
09:41:01|0.04173734
09:41:02|0.04173727
09:41:03|0.04173727
09:41:04|0.04173727
09:41:05|0.04173727
09:41:06|0.04173727
09:41:07|0.04173727
09:41:08|0.04173727
09:41:10|0.04173727
09:41:10|0.04171201
09:41:11|0.04171193
09:41:13|0.0417
09:41:13|0.04169514
09:41:14|0.04169514
09:41:15|0.04169514
09:41:16|0.04169514
09:41:17|0.04169514
09:41:18|0.04169514
09:41:19|0.04169514
09:41:21|0.04169514
09:41:22|0.04170045
09:41:22|0.04170045
09:41:24|0.04170045
09:41:24|0.04170045
09:41:25|0.04170045
09:41:27|0.04170045
09:41:27|0.04170045
09:41:29|0.04170045
09:41:29|0.04170045
09:41:31|0.04170045
09:41:33|0.04170045
09:41:33|0.04170045
09:41:35|0.04169954
09:41:36|0.04169954
09:41:36|0.04169954
09:41:38|0.04169954
09:41:38|0.04168268
09:41:39|0.04168268
09:41:40|0.04168268
09:41:41|0.04168268
09:41:42|0.04168268
09:41:44|0.04168268
09:41:45|0.04168268
09:41:46|0.04168268
09:41:48|0.04168268
09:41:49|0.04168268
09:41:49|0.04168268
09:41:51|0.04171294
09:41:52|0.04171294
09:41:53|0.04173668
09:41:53|0.04173666
09:41:54|0.04173666
09:41:56|0.04171826
09:41:57|0.04171826
09:41:58|0.04171826
09:41:59|0.04171826
09:42:00|0.04171826
09:42:01|0.04171826
09:42:02|0.04171826
09:42:03|0.04171826
09:42:04|0.04171826
09:42:05|0.04171826
09:42:06|0.04171826
09:42:07|0.04171826
09:42:08|0.04171826
09:42:09|0.04171826
09:42:10|0.04171826
09:42:12|0.04171826
09:42:13|0.04171826
09:42:13|0.04171826
09:42:14|0.04171826
09:42:16|0.0416954
09:42:16|0.0416954
09:42:17|0.0416954
09:42:18|0.0416954
09:42:19|0.0416954
09:42:20|0.0416954
09:42:22|0.04171803
09:42:22|0.04171803
09:42:23|0.04171803
09:42:25|0.04171803
09:42:25|0.0416827
09:42:27|0.0416827
09:42:28|0.0416827
09:42:29|0.04168278
09:42:29|0.04168278
09:42:30|0.04169514
09:42:31|0.04169514
09:42:33|0.04169514
09:42:34|0.04169514
09:42:34|0.04169514
09:42:36|0.04169514
09:42:36|0.04169514
09:42:38|0.04169514
09:42:38|0.04169514
09:42:40|0.04169514
09:42:41|0.04169514
09:42:42|0.04169514
09:42:43|0.04169514
09:42:44|0.04169514
09:42:46|0.04169514
09:42:47|0.04169514
09:42:47|0.04169514
09:42:48|0.04169514
09:42:49|0.04169514
09:42:51|0.04169514
09:42:52|0.04169514
09:42:53|0.04169514
09:42:54|0.04169514
09:42:55|0.04169514
09:42:56|0.04169514
09:42:57|0.04169514
09:42:58|0.04169514
09:42:59|0.04169514
09:43:00|0.04169514
09:43:01|0.04169514
09:43:02|0.04169514
09:43:03|0.0417039
09:43:04|0.0417039
09:43:05|0.0417039
09:43:06|0.0417039
09:43:07|0.0417039
09:43:08|0.0417039
09:43:09|0.0417039
09:43:10|0.0417039
09:43:11|0.0417039
09:43:12|0.04170433
09:43:13|0.04172936
09:43:14|0.04172936
09:43:15|0.04172928
09:43:16|0.04172891
09:43:17|0.04168678
09:43:18|0.04168678
09:43:19|0.04168678
09:43:21|0.04168678
09:43:22|0.04168678
09:43:23|0.04168678
09:43:24|0.04168678
09:43:24|0.04168678
09:43:25|0.04168678
09:43:26|0.04168678
09:43:28|0.04168678
09:43:29|0.04168678
09:43:29|0.04168678
09:43:30|0.04168678
09:43:31|0.04168678
09:43:32|0.04168678
09:43:33|0.0416911
09:43:34|0.0416911
09:43:36|0.0416911
09:43:36|0.0416911
09:43:38|0.0416911
09:43:38|0.04169104
09:43:39|0.04169104
09:43:40|0.04169104
09:43:41|0.04167008
09:43:42|0.04167008
09:43:44|0.04167008
09:43:44|0.04167008
09:43:45|0.04167008
09:43:47|0.04167008
09:43:47|0.04167008
09:43:49|0.04167008
09:43:50|0.0416911
09:43:51|0.0416911
09:43:52|0.0416911
09:43:53|0.04169115
09:43:54|0.04169115
09:43:55|0.04169115
09:43:56|0.04169115
09:43:57|0.04169115
09:43:58|0.04169104
09:43:59|0.04169104
09:44:00|0.04169104
09:44:01|0.04172744
09:44:02|0.04172744
09:44:03|0.04172744
09:44:04|0.04172744
09:44:05|0.04169645
09:44:06|0.04169645
09:44:07|0.04169645
09:44:08|0.04169645
09:44:09|0.04169645
09:44:10|0.04169645
09:44:11|0.04169645
09:44:12|0.04172744
09:44:13|0.04172744
09:44:14|0.04172744
09:44:15|0.04172744
09:44:16|0.04172744
09:44:18|0.04172744
09:44:18|0.04172744
09:44:19|0.04172744
09:44:21|0.04169
09:44:21|0.04169
09:44:22|0.04169
09:44:24|0.04169
09:44:25|0.041673
09:44:26|0.041673
09:44:27|0.041673
09:44:28|0.04167035
09:44:28|0.04167035
09:44:29|0.04167025
09:44:30|0.04167025
09:44:32|0.04167025
09:44:33|0.04167025
09:44:33|0.04167025
09:44:34|0.04167024
09:44:36|0.04167024
09:44:37|0.04167024
09:44:37|0.04167024
09:44:39|0.04167024
09:44:40|0.04167024
09:44:41|0.04167008
09:44:42|0.04167008
09:44:43|0.04167024
09:44:44|0.04165639
09:44:44|0.04165639
09:44:45|0.04165639
09:44:48|0.04165639
09:44:49|0.04165639
09:44:50|0.04165639
09:44:50|0.04165639
09:44:52|0.04165639
09:44:52|0.04165639
09:44:53|0.04165639
09:44:55|0.04165639
09:44:55|0.04165639
09:44:57|0.04165639
09:44:58|0.04165639
09:44:59|0.04165639
09:45:00|0.04165753
09:45:01|0.04166459
09:45:02|0.04165694
09:45:03|0.04165694
09:45:04|0.04165694
09:45:05|0.04165639
09:45:06|0.04165762
09:45:07|0.04165762
09:45:08|0.04169098
09:45:09|0.04169098
09:45:10|0.04169098
09:45:11|0.04169098
09:45:12|0.04169098
09:45:13|0.04169098
09:45:14|0.0417037
09:45:15|0.0417037
09:45:16|0.0417037
09:45:17|0.0417037
09:45:18|0.0417037
09:45:19|0.04170331
09:45:20|0.04170331
09:45:21|0.04170331
09:45:22|0.04170331
09:45:23|0.04170331
09:45:24|0.04170383
09:45:25|0.04170391
09:45:26|0.04170356
09:45:27|0.04170356
09:45:28|0.04170356
09:45:29|0.04170356
09:45:30|0.04170356
09:45:31|0.04170356
09:45:32|0.04170356
09:45:33|0.04170356
09:45:34|0.04170356
09:45:35|0.04169552
09:45:36|0.0416954
09:45:37|0.0416954
09:45:38|0.0416954
09:45:39|0.0416954
09:45:40|0.0416954
09:45:42|0.0416954
09:45:42|0.0416954
09:45:43|0.0416954
09:45:44|0.0416954
09:45:45|0.0416954
09:45:46|0.0416954
09:45:47|0.0416954
09:45:49|0.0416954
09:45:50|0.0416954
09:45:50|0.0416954
09:45:52|0.0416954
09:45:52|0.0416954
09:45:54|0.0416954
09:45:56|0.04170028
09:45:56|0.04170028
09:45:57|0.04170028
09:45:59|0.04170028
09:45:59|0.04170028
09:46:01|0.04170028
09:46:01|0.04170028
09:46:02|0.04170028
09:46:03|0.04170028
09:46:04|0.04170028
09:46:06|0.04170028
09:46:07|0.04170028
09:46:08|0.04170028
09:46:09|0.04170028
09:46:10|0.04170028
09:46:11|0.04170028
09:46:12|0.04170028
09:46:13|0.0416995
09:46:14|0.0416995
09:46:15|0.0416995
09:46:16|0.0416995
09:46:17|0.0416995
09:46:18|0.0416995
09:46:19|0.04171803
09:46:20|0.04171803
09:46:21|0.04171803
09:46:22|0.04171803
09:46:23|0.04171803
09:46:24|0.04167024
09:46:25|0.04167024
09:46:26|0.04167016
09:46:27|0.04167016
09:46:28|0.04167016
09:46:29|0.04167016
09:46:30|0.04167016
09:46:31|0.04167016
09:46:32|0.04167016
09:46:33|0.04167016
09:46:34|0.04167016
09:46:35|0.04167016
09:46:36|0.04167016
09:46:37|0.04167016
09:46:38|0.04167016
09:46:39|0.04167008
09:46:40|0.04169624
09:46:41|0.04169624
09:46:42|0.04169624
09:46:43|0.04169624
09:46:44|0.04169624
09:46:45|0.04167423
09:46:46|0.04167423
09:46:47|0.04167423
09:46:48|0.04167423
09:46:50|0.04167423
09:46:51|0.04167423
09:46:52|0.04167423
09:46:53|0.04167423
09:46:54|0.04167423
09:46:55|0.04167423
09:46:56|0.04167423
09:46:57|0.04167423
09:46:58|0.04167423
09:46:59|0.04167423
09:47:00|0.04167423
09:47:01|0.04167423
09:47:02|0.04167423
09:47:03|0.04167423
09:47:04|0.04167423
09:47:05|0.04167423
09:47:07|0.04167423
09:47:08|0.04167423
09:47:09|0.0416519
09:47:09|0.04161574
09:47:11|0.04161574
09:47:12|0.04161574
09:47:12|0.04161574
09:47:13|0.04161574
09:47:14|0.04161574
09:47:15|0.04161574
09:47:16|0.04161574
09:47:18|0.04161574
09:47:19|0.04161574
09:47:19|0.04161574
09:47:20|0.04161574
09:47:21|0.04161574
09:47:23|0.04161574
09:47:23|0.04161574
09:47:25|0.04161632
09:47:25|0.04161632
09:47:27|0.04161632
09:47:28|0.04164932
09:47:29|0.04164932
09:47:30|0.04164932
09:47:31|0.04164932
09:47:32|0.04164932
09:47:34|0.04164932
09:47:34|0.04164932
09:47:35|0.04164932
09:47:36|0.04164932
09:47:37|0.04164932
09:47:38|0.04164932
09:47:40|0.04164932
09:47:40|0.04164932
09:47:41|0.04164932
09:47:42|0.04164932
09:47:43|0.04164932
09:47:44|0.04164932
09:47:45|0.04165337
09:47:46|0.04165337
09:47:47|0.04165337
09:47:49|0.04165337
09:47:49|0.04165337
09:47:51|0.04165337
09:47:51|0.04165337
09:47:52|0.04165337
09:47:54|0.04165337
09:47:55|0.04165337
09:47:56|0.04165337
09:47:57|0.04165337
09:47:58|0.04165337
09:47:59|0.04165337
09:48:00|0.04165337
09:48:01|0.04165337
09:48:02|0.04165337
09:48:03|0.04165337
09:48:04|0.04165337
09:48:05|0.04165337
09:48:06|0.04165337
09:48:07|0.04165337
09:48:08|0.04165337
09:48:09|0.04165337
09:48:10|0.04166738
09:48:11|0.04166738
09:48:12|0.04166738
09:48:13|0.04166738
09:48:14|0.04166738
09:48:15|0.04164917
09:48:16|0.04164917
09:48:17|0.04164917
09:48:18|0.04164917
09:48:19|0.04164917
09:48:20|0.04164917
09:48:21|0.04166435
09:48:22|0.04166435
09:48:24|0.0416493
09:48:25|0.04163663
09:48:25|0.04163663
09:48:26|0.04164423
09:48:28|0.04165136
09:48:28|0.04165136
09:48:29|0.04165136
09:48:30|0.04165136
09:48:31|0.04165136
09:48:32|0.04165136
09:48:33|0.04165136
09:48:34|0.04165136
09:48:36|0.0416304
09:48:37|0.0416304
09:48:37|0.0416304
09:48:38|0.0416304
09:48:39|0.0416304
09:48:40|0.0416304
09:48:42|0.0416304
09:48:42|0.04163663
09:48:44|0.04163663
09:48:45|0.04163663
09:48:46|0.04163663
09:48:47|0.04163663
09:48:48|0.04165042
09:48:49|0.04165042
09:48:50|0.04165042
09:48:52|0.04165042
09:48:53|0.04165042
09:48:53|0.04165042
09:48:55|0.04165042
09:48:56|0.0416304
09:48:57|0.0416304
09:48:58|0.04164455
09:48:59|0.04164373
09:49:00|0.04164373
09:49:02|0.04164373
09:49:02|0.04164373
09:49:04|0.04164373
09:49:05|0.04164373
09:49:06|0.04164373
09:49:06|0.04164579
09:49:08|0.04164373
09:49:08|0.04164373
09:49:10|0.04164373
09:49:10|0.04164373
09:49:12|0.04164373
09:49:14|0.04164373
09:49:14|0.04164373
09:49:16|0.04164373
09:49:16|0.04164373
09:49:17|0.04164373
09:49:18|0.04164373
09:49:19|0.04164373
09:49:20|0.04164373
09:49:21|0.04163687
09:49:23|0.04163687
09:49:23|0.04163687
09:49:25|0.04163687
09:49:26|0.04163822
09:49:26|0.04163822
09:49:27|0.04163822
09:49:29|0.04163822
09:49:29|0.04163822
09:49:30|0.04163822
09:49:31|0.04163822
09:49:33|0.04163822
09:49:33|0.04163822
09:49:34|0.04163822
09:49:35|0.04163822
09:49:36|0.04163822
09:49:38|0.04163822
09:49:38|0.04163822
09:49:39|0.04163822
09:49:40|0.04163822
09:49:42|0.04163822
09:49:42|0.04163914
09:49:43|0.04163822
09:49:44|0.04163822
09:49:45|0.04163822
09:49:46|0.04163822
09:49:48|0.0416246
09:49:48|0.0416246
09:49:49|0.04163822
09:49:50|0.04167038
09:49:52|0.04167038
09:49:53|0.04167038
09:49:54|0.04163698
09:49:55|0.04163698
09:49:56|0.04163698
09:49:56|0.04163713
09:49:58|0.04163713
09:49:59|0.04163849
09:50:00|0.04163849
09:50:01|0.04163849
09:50:02|0.04163849
09:50:03|0.04163849
09:50:04|0.04163849
09:50:05|0.04163849
09:50:06|0.04164941
09:50:07|0.04164941
09:50:09|0.04164941
09:50:10|0.04164941
09:50:11|0.04164941
09:50:11|0.04164941
09:50:13|0.04164941
09:50:13|0.04164941
09:50:15|0.04164941
09:50:15|0.04164941
09:50:16|0.04164941
09:50:18|0.04165333
09:50:18|0.04165333
09:50:20|0.04166931
09:50:21|0.04166931
09:50:22|0.04166931
09:50:23|0.04166931
09:50:24|0.04164562
09:50:25|0.04164562
09:50:26|0.04164562
09:50:27|0.04163697
09:50:28|0.04163697
09:50:29|0.04163697
09:50:30|0.04163697
09:50:31|0.04164603
09:50:32|0.04164603
09:50:33|0.04164603
09:50:34|0.04164603
09:50:35|0.04162821
09:50:36|0.04162821
09:50:37|0.04162821
09:50:38|0.04162821
09:50:39|0.04162821
09:50:40|0.04162821
09:50:41|0.04162821
09:50:42|0.04162821
09:50:43|0.04165457
09:50:44|0.04165457
09:50:45|0.04163326
09:50:46|0.04165825
09:50:47|0.04165825
09:50:49|0.04165825
09:50:49|0.04165825
09:50:50|0.04165825
09:50:51|0.04165825
09:50:53|0.04165825
09:50:54|0.04165825
09:50:56|0.04165825
09:50:56|0.04165825
09:50:57|0.04165825
09:50:58|0.04165825
09:51:00|0.04165825
09:51:01|0.04165825
09:51:02|0.04165825
09:51:03|0.04165349
09:51:03|0.04165349
09:51:04|0.04165349
09:51:05|0.04165349
09:51:06|0.04165349
09:51:08|0.04165349
09:51:08|0.04165349
09:51:10|0.04165349
09:51:11|0.04165349
09:51:12|0.04165349
09:51:12|0.04165349
09:51:14|0.04165349
09:51:15|0.04165349
09:51:16|0.04165349
09:51:17|0.04165349
09:51:18|0.04165349
09:51:18|0.04165349
09:51:20|0.04165349
09:51:21|0.04168727
09:51:22|0.04168727
09:51:23|0.04168727
09:51:24|0.04168727
09:51:25|0.0417
09:51:26|0.0417
09:51:27|0.0417
09:51:28|0.0417
09:51:29|0.04166609
09:51:30|0.04166609
09:51:31|0.04166609
09:51:31|0.04166609
09:51:33|0.04166609
09:51:34|0.04170045
09:51:35|0.04170045
09:51:36|0.04171776
09:51:37|0.04171776
09:51:38|0.04171776
09:51:39|0.04171776
09:51:40|0.04171776
09:51:41|0.04171776
09:51:42|0.04171776
09:51:43|0.04171776
09:51:44|0.04171776
09:51:45|0.04171776
09:51:46|0.04171776
09:51:47|0.04171776
09:51:48|0.04171776
09:51:50|0.04171776
09:51:50|0.04171803
09:51:51|0.04171803
09:51:52|0.04171803
09:51:54|0.04171803
09:51:56|0.04171803
09:51:57|0.04171803
09:51:57|0.04171803
09:51:58|0.04171803
09:52:00|0.04171803
09:52:01|0.04171803
09:52:02|0.04171804
09:52:03|0.04171804
09:52:04|0.04171804
09:52:05|0.04171804
09:52:06|0.04171804
09:52:06|0.04171804
09:52:08|0.04171804
09:52:09|0.04171764
09:52:11|0.04171764
09:52:11|0.04171764
09:52:12|0.04171764
09:52:14|0.04171764
09:52:14|0.04171764
09:52:16|0.04171
09:52:17|0.04171378
09:52:18|0.04171378
09:52:19|0.04171378
09:52:20|0.04171378
09:52:21|0.04171378
09:52:22|0.04171378
09:52:23|0.04171833
09:52:24|0.04171833
09:52:26|0.04173724
09:52:26|0.04173724
09:52:27|0.0417184
09:52:29|0.0417184
09:52:29|0.04175463
09:52:31|0.04175463
09:52:31|0.04175463
09:52:32|0.04175463
09:52:33|0.04175463
09:52:34|0.04175463
09:52:36|0.04175463
09:52:36|0.04175463
09:52:37|0.04175463
09:52:38|0.04175463
09:52:39|0.04175463
09:52:40|0.04175463
09:52:41|0.04175463
09:52:42|0.04175463
09:52:43|0.04175463
09:52:44|0.04175463
09:52:45|0.04175463
09:52:46|0.04175458
09:52:47|0.04178399
09:52:49|0.04178399
09:52:49|0.04178399
09:52:50|0.04178399
09:52:52|0.04178399
09:52:53|0.04178399
09:52:53|0.04178398
09:52:55|0.04178396
09:52:56|0.04178396
09:52:57|0.04178396
09:52:59|0.04178396
09:53:00|0.0417727
09:53:00|0.0417727
09:53:02|0.0417727
09:53:03|0.0417727
09:53:03|0.04177
09:53:05|0.04177
09:53:06|0.04177
09:53:08|0.04177
09:53:09|0.04177
09:53:10|0.04177
09:53:10|0.04177
09:53:12|0.04177
09:53:13|0.04177
09:53:13|0.04177
09:53:14|0.04175939
09:53:15|0.0417555
09:53:16|0.0417556
09:53:17|0.04175559
09:53:18|0.04175559
09:53:20|0.04175559
09:53:21|0.04175163
09:53:22|0.04175558
09:53:24|0.04175558
09:53:24|0.04175558
09:53:26|0.041762
09:53:26|0.041762
09:53:28|0.041762
09:53:29|0.041762
09:53:30|0.041762
09:53:30|0.041762
09:53:31|0.041762
09:53:32|0.041762
09:53:34|0.041762
09:53:35|0.041762
09:53:35|0.041762
09:53:37|0.041762
09:53:38|0.041762
09:53:39|0.041762
09:53:40|0.041762
09:53:40|0.041762
09:53:42|0.04174787
09:53:42|0.04174787
09:53:44|0.04174787
09:53:45|0.04174787
09:53:45|0.04174787
09:53:47|0.04174787
09:53:48|0.04174787
09:53:49|0.04174813
09:53:50|0.04174813
09:53:51|0.04174813
09:53:52|0.04174813
09:53:53|0.04174813
09:53:54|0.04174813
09:53:54|0.0417514
09:53:57|0.04175141
09:53:58|0.0417514
09:54:00|0.0417514
09:54:00|0.0417514
09:54:02|0.0417514
09:54:02|0.0417514
09:54:03|0.04174825
09:54:04|0.04174825
09:54:05|0.04174825
09:54:06|0.0417479
09:54:08|0.0417479
09:54:08|0.0417479
09:54:09|0.0417479
09:54:11|0.0417479
09:54:12|0.0417479
09:54:12|0.0418232
09:54:14|0.0418232
09:54:15|0.0418232
09:54:15|0.0418232
09:54:16|0.0418232
09:54:17|0.0418232
09:54:19|0.04181439
09:54:19|0.04181439
09:54:21|0.04177007
09:54:22|0.04177007
09:54:23|0.04177007
09:54:24|0.04177007
09:54:24|0.04176033
09:54:26|0.04176033
09:54:27|0.04176033
09:54:28|0.0417673
09:54:29|0.0417673
09:54:30|0.04176033
09:54:31|0.04176033
09:54:31|0.04176033
09:54:33|0.04176033
09:54:34|0.04176033
09:54:35|0.04176034
09:54:36|0.04176034
09:54:37|0.04176034
09:54:38|0.0417673
09:54:39|0.0417673
09:54:40|0.0417673
09:54:41|0.0417673
09:54:42|0.0417673
09:54:43|0.0417673
09:54:45|0.0417673
09:54:46|0.0417673
09:54:47|0.04176036
09:54:47|0.04176036
09:54:49|0.0417673
09:54:49|0.0417673
09:54:50|0.0417673
09:54:52|0.0417673
09:54:53|0.0417673
09:54:53|0.0417673
09:54:55|0.0417673
09:54:55|0.0417673
09:54:57|0.0417673
09:54:58|0.0417673
09:54:59|0.0417673
09:54:59|0.04176832
09:55:00|0.04176832
09:55:02|0.04176832
09:55:02|0.04176832
09:55:04|0.04176832
09:55:05|0.04176832
09:55:06|0.04176832
09:55:08|0.04176832
09:55:09|0.04176832
09:55:09|0.04176832
09:55:11|0.04176832
09:55:11|0.04176832
09:55:12|0.04176832
09:55:14|0.04176832
09:55:15|0.04176832
09:55:16|0.04176832
09:55:16|0.04176832
09:55:18|0.04176832
09:55:19|0.04178426
09:55:19|0.04178426
09:55:20|0.04178426
09:55:22|0.04178426
09:55:22|0.04178426
09:55:24|0.04178426
09:55:25|0.04178426
09:55:26|0.04178426
09:55:26|0.04180802
09:55:27|0.04180802
09:55:29|0.04180802
09:55:29|0.04180802
09:55:30|0.04180802
09:55:31|0.04180795
09:55:33|0.04180795
09:55:34|0.04180795
09:55:35|0.04180795
09:55:35|0.04178559
09:55:36|0.04178559
09:55:38|0.04178559
09:55:39|0.04178559
09:55:40|0.04178559
09:55:41|0.04178559
09:55:42|0.04178559
09:55:43|0.04178559
09:55:43|0.04178559
09:55:45|0.04178559
09:55:46|0.04178559
09:55:47|0.04178559
09:55:48|0.04178559
09:55:49|0.04177144
09:55:50|0.04177144
09:55:51|0.04177144
09:55:52|0.04177144
09:55:53|0.04177144
09:55:54|0.04177144
09:55:55|0.04177144
09:55:56|0.04177144
09:55:57|0.0418
09:55:58|0.04180037
09:55:59|0.04180037
09:56:00|0.04180037
09:56:01|0.04180037
09:56:02|0.04180037
09:56:03|0.04180037
09:56:04|0.04180037
09:56:05|0.04180037
09:56:06|0.04180037
09:56:07|0.04180037
09:56:08|0.04180037
09:56:09|0.04178861
09:56:10|0.04180023
09:56:11|0.04180023
09:56:13|0.04180023
09:56:14|0.04180023
09:56:15|0.04180023
09:56:15|0.04180023
09:56:17|0.04180023
09:56:17|0.04180023
09:56:18|0.04180023
09:56:20|0.04180023
09:56:21|0.04180023
09:56:22|0.04180023
09:56:22|0.04180023
09:56:24|0.04180023
09:56:24|0.04180023
09:56:25|0.04180023
09:56:26|0.04180023
09:56:28|0.0417673
09:56:29|0.0417673
09:56:29|0.0417673
09:56:30|0.0417673
09:56:32|0.0417673
09:56:32|0.0417673
09:56:33|0.0417673
09:56:34|0.0417673
09:56:35|0.0417673
09:56:36|0.0417673
09:56:37|0.0417673
09:56:38|0.0417673
09:56:39|0.0417673
09:56:40|0.0417673
09:56:41|0.0417673
09:56:42|0.0417673
09:56:43|0.0417673
09:56:44|0.0417673
09:56:45|0.0417673
09:56:46|0.0417673
09:56:47|0.04177971
09:56:48|0.04177971
09:56:49|0.04177971
09:56:50|0.04177971
09:56:51|0.0417673
09:56:53|0.04176033
09:56:54|0.04172835
09:56:55|0.041718
09:56:55|0.0417
09:56:56|0.04169603
09:56:57|0.04169603
09:56:59|0.04169603
09:57:01|0.04169603
09:57:02|0.04169603
09:57:03|0.04169603
09:57:04|0.04169603
09:57:05|0.04168
09:57:06|0.04166838
09:57:07|0.04168
09:57:08|0.04166832
09:57:09|0.04166832
09:57:10|0.04166832
09:57:11|0.04166832
09:57:12|0.04168
09:57:13|0.04169147
09:57:14|0.04169147
09:57:15|0.04169147
09:57:16|0.04169147
09:57:17|0.04169147
09:57:18|0.04169147
09:57:19|0.04169147
09:57:20|0.04169147
09:57:21|0.04169092
09:57:22|0.04169092
09:57:24|0.04169092
09:57:24|0.04169092
09:57:25|0.04169092
09:57:28|0.04164609
09:57:28|0.04164609
09:57:30|0.04164609
09:57:30|0.04167442
09:57:31|0.04168731
09:57:32|0.04168731
09:57:33|0.04168731
09:57:34|0.04168707
09:57:35|0.04165827
09:57:37|0.04165827
09:57:38|0.04165827
09:57:39|0.04165827
09:57:39|0.04165827
09:57:41|0.04165827
09:57:41|0.04165918
09:57:42|0.04165918
09:57:44|0.04165918
09:57:45|0.04165918
09:57:46|0.04168318
09:57:47|0.04168318
09:57:47|0.04167808
09:57:48|0.04167816
09:57:50|0.04167816
09:57:51|0.04167816
09:57:52|0.04167816
09:57:52|0.04167816
09:57:54|0.04167816
09:57:55|0.04167816
09:57:55|0.04167816
09:57:57|0.04167816
09:57:57|0.04167816
09:57:58|0.04169146
09:58:01|0.04166242
09:58:02|0.04166242
09:58:03|0.04169148
09:58:03|0.04169148
09:58:05|0.04162748
09:58:06|0.04162748
09:58:07|0.04162748
09:58:08|0.04163011
09:58:09|0.04163011
09:58:10|0.04163011
09:58:11|0.0416519
09:58:12|0.0416519
09:58:13|0.0416519
09:58:14|0.04160029
09:58:15|0.04160816
09:58:17|0.0416373
09:58:18|0.0416373
09:58:19|0.0416373
09:58:20|0.04160814
09:58:21|0.04160814
09:58:22|0.04160814
09:58:23|0.04160814
09:58:24|0.04160814
09:58:25|0.04160814
09:58:26|0.04160814
09:58:27|0.04160814
09:58:28|0.04160814
09:58:29|0.04161727
09:58:30|0.04161727
09:58:31|0.04161727
09:58:32|0.04161727
09:58:33|0.04161727
09:58:34|0.04160473
09:58:35|0.04160473
09:58:36|0.04160473
09:58:37|0.04160473
09:58:38|0.04160473
09:58:39|0.04160473
09:58:40|0.0416173
09:58:41|0.0416173
09:58:42|0.0416173
09:58:43|0.0416173
09:58:44|0.0416173
09:58:45|0.0416173
09:58:46|0.04161724
09:58:47|0.04161724
09:58:48|0.04161724
09:58:49|0.04161724
09:58:50|0.04161724
09:58:51|0.04161724
09:58:52|0.04161724
09:58:53|0.04161724
09:58:55|0.04161724
09:58:56|0.04161714
09:58:57|0.04161714
09:58:57|0.04161714
09:58:58|0.04161714
09:58:59|0.04161729
09:59:01|0.04161729
09:59:02|0.04161729
09:59:03|0.04160503
09:59:04|0.04160503
09:59:05|0.04160503
09:59:06|0.04160503
09:59:08|0.04160503
09:59:08|0.04160503
09:59:09|0.04158965
09:59:11|0.04159657
09:59:12|0.04159657
09:59:13|0.04156078
09:59:14|0.04155582
09:59:15|0.04157186
09:59:17|0.04157186
09:59:17|0.04157186
09:59:18|0.04157186
09:59:20|0.04157186
09:59:21|0.04157186
09:59:22|0.04157186
09:59:23|0.04157186
09:59:24|0.04157186
09:59:25|0.04157186
09:59:26|0.04157186
09:59:26|0.04155616
09:59:28|0.04155616
09:59:29|0.04155616
09:59:30|0.04155616
09:59:30|0.04155616
09:59:32|0.04155616
09:59:32|0.04157254
09:59:34|0.04157254
09:59:35|0.04157254
09:59:36|0.04157255
09:59:37|0.04155
09:59:38|0.04155
09:59:39|0.04155
09:59:39|0.04155
09:59:41|0.04155
09:59:42|0.04155
09:59:43|0.04155
09:59:44|0.04155
09:59:45|0.04154748
09:59:46|0.04155
09:59:47|0.04155
09:59:47|0.04155
09:59:48|0.04155
09:59:50|0.04155
09:59:51|0.04155
09:59:52|0.04155
09:59:53|0.04155
09:59:53|0.04155
09:59:55|0.04155
09:59:55|0.04155
09:59:57|0.04155
09:59:58|0.04155
09:59:58|0.04155
10:00:00|0.04155
10:00:01|0.04154189
10:00:03|0.04155
10:00:04|0.04155
10:00:05|0.04154194
10:00:06|0.04154202
10:00:07|0.04154998
10:00:08|0.04154998
10:00:08|0.04154998
10:00:10|0.04154998
10:00:10|0.04154998
10:00:11|0.04154998
10:00:13|0.04155
10:00:14|0.04155
10:00:14|0.04155
10:00:15|0.04155
10:00:17|0.04155
10:00:17|0.04155
10:00:19|0.04155
10:00:20|0.04155
10:00:21|0.0415517
10:00:22|0.04158615
10:00:23|0.04159651
10:00:24|0.04162279
10:00:25|0.04162419
10:00:26|0.04162419
10:00:27|0.04162419
10:00:28|0.04162419
10:00:29|0.04162419
10:00:30|0.04162419
10:00:31|0.04162419
10:00:32|0.04162419
10:00:33|0.04162419
10:00:34|0.04162419
10:00:35|0.04162559
10:00:36|0.04158492
10:00:37|0.04158492
10:00:38|0.04156863
10:00:39|0.0415856
10:00:40|0.0415856
10:00:41|0.0415856
10:00:42|0.0415856
10:00:43|0.0415856
10:00:44|0.0415856
10:00:45|0.0415856
10:00:46|0.0415856
10:00:47|0.0415856
10:00:48|0.0415856
10:00:49|0.0415856
10:00:50|0.0415856
10:00:51|0.0415856
10:00:52|0.0415856
10:00:53|0.0415856
10:00:54|0.0415856
10:00:55|0.04160994
10:00:56|0.04160994
10:00:57|0.04160994
10:00:58|0.04160994
10:00:59|0.04160994
10:01:00|0.04160994
10:01:01|0.04161007
10:01:02|0.04159325
10:01:03|0.04159325
10:01:04|0.04158014
10:01:06|0.04158014
10:01:06|0.04158014
10:01:08|0.04158014
10:01:09|0.04161605
10:01:09|0.04161605
10:01:10|0.04164359
10:01:11|0.04161878
10:01:12|0.04161878
10:01:14|0.04161878
10:01:15|0.04161878
10:01:15|0.04161878
10:01:16|0.04161878
10:01:17|0.0416042
10:01:18|0.04161878
10:01:19|0.04161878
10:01:20|0.04161878
10:01:21|0.04161878
10:01:22|0.04158909
10:01:23|0.04158909
10:01:25|0.04158909
10:01:25|0.04158909
10:01:27|0.04158909
10:01:28|0.04158909
10:01:28|0.04158909
10:01:29|0.04158909
10:01:30|0.04158909
10:01:32|0.04158909
10:01:33|0.04158909
10:01:34|0.04158909
10:01:35|0.04158909
10:01:36|0.04158909
10:01:37|0.04162
10:01:38|0.04162
10:01:39|0.04162
10:01:40|0.04162
10:01:41|0.04159371
10:01:42|0.04159371
10:01:43|0.04159371
10:01:44|0.04159371
10:01:45|0.04159371
10:01:46|0.04161187
10:01:47|0.04161187
10:01:48|0.04161187
10:01:49|0.04161187
10:01:50|0.04161187
10:01:51|0.04161187
10:01:52|0.04161187
10:01:53|0.04161187
10:01:54|0.04161187
10:01:55|0.04160204
10:01:56|0.04160204
10:01:57|0.04160204
10:01:58|0.04160211
10:01:59|0.04160211
10:02:00|0.04160211
10:02:01|0.04161187
10:02:02|0.04161187
10:02:03|0.04163686
10:02:05|0.04163686
10:02:06|0.04163686
10:02:07|0.04163686
10:02:07|0.04161433
10:02:09|0.04161433
10:02:10|0.04163687
10:02:11|0.04163687
10:02:12|0.04163687
10:02:13|0.04163901
10:02:13|0.04163901
10:02:15|0.04163901
10:02:16|0.04163901
10:02:16|0.04167792
10:02:18|0.04167792
10:02:19|0.04167792
10:02:20|0.04167792
10:02:20|0.04167792
10:02:21|0.04167792
10:02:22|0.04167792
10:02:24|0.04165989
10:02:25|0.04165989
10:02:26|0.04165989
10:02:27|0.04164738
10:02:28|0.04164733
10:02:28|0.04164733
10:02:29|0.04164733
10:02:31|0.04163931
10:02:31|0.04163931
10:02:33|0.04163931
10:02:34|0.04162662
10:02:35|0.04162662
10:02:36|0.04162662
10:02:37|0.04162662
10:02:38|0.04159379
10:02:39|0.04159379
10:02:40|0.04159379
10:02:41|0.04158909
10:02:42|0.04158909
10:02:43|0.04158909
10:02:43|0.04158909
10:02:45|0.04158909
10:02:45|0.04159099
10:02:46|0.04159099
10:02:48|0.04159099
10:02:49|0.04157433
10:02:50|0.0415554
10:02:51|0.0415554
10:02:51|0.0415554
10:02:53|0.0415446
10:02:53|0.0415446
10:02:55|0.0415446
10:02:56|0.0415446
10:02:57|0.0415446
10:02:58|0.04153766
10:02:59|0.04153078
10:03:00|0.04152942
10:03:01|0.04152942
10:03:02|0.04152942
10:03:03|0.04152942
10:03:04|0.04152942
10:03:05|0.04153078
10:03:06|0.04153078
10:03:07|0.04153078
10:03:08|0.04153087
10:03:09|0.04153087
10:03:10|0.04153087
10:03:12|0.04153087
10:03:12|0.04153087
10:03:14|0.04153087
10:03:14|0.04153087
10:03:15|0.04153087
10:03:16|0.04153087
10:03:18|0.04153087
10:03:19|0.04153087
10:03:20|0.04153102
10:03:21|0.04153102
10:03:22|0.04153102
10:03:22|0.04153102
10:03:24|0.04153102
10:03:25|0.04153102
10:03:25|0.04153102
10:03:27|0.04153102
10:03:27|0.04153118
10:03:28|0.04153118
10:03:29|0.04153118
10:03:30|0.04154527
10:03:31|0.04154527
10:03:32|0.04153116
10:03:33|0.04153116
10:03:34|0.04153116
10:03:35|0.04151002
10:03:36|0.04151002
10:03:38|0.04151002
10:03:38|0.04151
10:03:39|0.04150127
10:03:40|0.04150127
10:03:41|0.04150127
10:03:42|0.04150127
10:03:44|0.04147039
10:03:44|0.04147039
10:03:46|0.04147039
10:03:46|0.04148293
10:03:48|0.04145839
10:03:48|0.04145839
10:03:50|0.04145839
10:03:50|0.04145839
10:03:51|0.04145839
10:03:52|0.04145839
10:03:53|0.04145839
10:03:54|0.04145839
10:03:55|0.04148927
10:03:56|0.04148934
10:03:57|0.04150879
10:03:58|0.04148939
10:04:00|0.0415232
10:04:01|0.0415232
10:04:01|0.0415232
10:04:02|0.0415232
10:04:03|0.04151007
10:04:05|0.04151007
10:04:06|0.04151007
10:04:07|0.04151007
10:04:08|0.04151007
10:04:09|0.04151007
10:04:10|0.04154314
10:04:11|0.04152323
10:04:12|0.04152323
10:04:13|0.04152323
10:04:14|0.04152323
10:04:15|0.04152323
10:04:16|0.04152323
10:04:17|0.04152323
10:04:18|0.04151102
10:04:19|0.04151102
10:04:20|0.04151102
10:04:21|0.04151102
10:04:23|0.04151102
10:04:23|0.04151102
10:04:25|0.04151102
10:04:25|0.04151102
10:04:26|0.04151102
10:04:28|0.04151102
10:04:29|0.04151102
10:04:29|0.04154353
10:04:30|0.04154353
10:04:32|0.04156416
10:04:33|0.0415559
10:04:34|0.0415559
10:04:35|0.0415559
10:04:36|0.04158822
10:04:37|0.04158686
10:04:38|0.04158686
10:04:39|0.04158686
10:04:40|0.04158686
10:04:41|0.04158686
10:04:42|0.04158686
10:04:43|0.04158686
10:04:44|0.04158686
10:04:45|0.04158686
10:04:46|0.04158686
10:04:47|0.0416244
10:04:48|0.0416244
10:04:49|0.0416244
10:04:50|0.04161033
10:04:51|0.04161821
10:04:52|0.04161821
10:04:53|0.04164607
10:04:54|0.04164607
10:04:55|0.04164607
10:04:56|0.04164607
10:04:57|0.04164607
10:04:58|0.04164607
10:04:59|0.04164607
10:05:00|0.04164607
10:05:01|0.04164607
10:05:02|0.04164607
10:05:03|0.04164607
10:05:04|0.04164607
10:05:05|0.04164607
10:05:06|0.04164607
10:05:08|0.04164607
10:05:09|0.04164607
10:05:09|0.04164607
10:05:11|0.04164393
10:05:11|0.04164393
10:05:12|0.04164393
10:05:14|0.04164393
10:05:15|0.04164393
10:05:16|0.04166952
10:05:17|0.04166952
10:05:18|0.04166952
10:05:19|0.04167816
10:05:20|0.04167816
10:05:21|0.04167816
10:05:22|0.04167816
10:05:23|0.04167816
10:05:24|0.04167816
10:05:25|0.04167816
10:05:26|0.04167816
10:05:27|0.04167816
10:05:28|0.04163678
10:05:29|0.04163678
10:05:30|0.04163678
10:05:31|0.04163678
10:05:32|0.04163903
10:05:33|0.04163903
10:05:34|0.04163903
10:05:35|0.04162324
10:05:37|0.04162324
10:05:38|0.04162324
10:05:38|0.04162324
10:05:39|0.04162324
10:05:41|0.04162324
10:05:42|0.04162324
10:05:43|0.04163599
10:05:44|0.04163599
10:05:44|0.04163599
10:05:46|0.04165967
10:05:47|0.04165967
10:05:47|0.04165967
10:05:49|0.04165967
10:05:49|0.04165967
10:05:51|0.04161008
10:05:51|0.04161008
10:05:53|0.04161008
10:05:54|0.04161008
10:05:54|0.04161008
10:05:56|0.041641
10:05:57|0.041641
10:05:58|0.041641
10:05:59|0.041641
10:05:59|0.0416432
10:06:00|0.0416432
10:06:01|0.04167401
10:06:03|0.04167408
10:06:04|0.04167816
10:06:05|0.04167816
10:06:06|0.04167816
10:06:07|0.04167816
10:06:09|0.04167816
10:06:10|0.04167816
10:06:11|0.04169059
10:06:12|0.04169059
10:06:13|0.04169059
10:06:14|0.04169059
10:06:15|0.04169059
10:06:17|0.04169059
10:06:18|0.04169059
10:06:18|0.04169059
10:06:20|0.04169059
10:06:20|0.0416906
10:06:22|0.0416906
10:06:22|0.04171589
10:06:23|0.04171589
10:06:25|0.04169914
10:06:26|0.04169912
10:06:27|0.04169912
10:06:28|0.04169912
10:06:29|0.04169912
10:06:30|0.04169912
10:06:31|0.04169912
10:06:32|0.04169912
10:06:33|0.04169912
10:06:34|0.04169912
10:06:36|0.04169912
10:06:36|0.0416928
10:06:37|0.0416928
10:06:38|0.0416928
10:06:40|0.0416928
10:06:41|0.0416928
10:06:41|0.0416928
10:06:42|0.0416928
10:06:43|0.0416928
10:06:44|0.0416928
10:06:45|0.0416928
10:06:47|0.0416928
10:06:48|0.0416928
10:06:48|0.0416928
10:06:49|0.04168086
10:06:50|0.04168086
10:06:52|0.04168086
10:06:52|0.04168086
10:06:54|0.04168086
10:06:54|0.04168086
10:06:55|0.04168086
10:06:57|0.04168086
10:06:58|0.04168086
10:06:59|0.04168086
10:06:59|0.04168086
10:07:00|0.04168086
10:07:02|0.04168086
10:07:03|0.04168086
10:07:04|0.04168086
10:07:05|0.04168086
10:07:05|0.04168086
10:07:07|0.04171109
10:07:08|0.04171109
10:07:10|0.04171109
10:07:10|0.04169719
10:07:12|0.04169719
10:07:13|0.04169719
10:07:14|0.04169719
10:07:15|0.04169719
10:07:15|0.04169738
10:07:17|0.04169738
10:07:17|0.04165387
10:07:18|0.04165387
10:07:19|0.04165387
10:07:20|0.04165387
10:07:22|0.04165387
10:07:22|0.04165387
10:07:23|0.04165387
10:07:24|0.04165387
10:07:25|0.04165387
10:07:26|0.04165387
10:07:28|0.04165387
10:07:28|0.04165387
10:07:30|0.04165387
10:07:30|0.04165387
10:07:32|0.04165387
10:07:33|0.04165387
10:07:33|0.04165387
10:07:35|0.04165387
10:07:36|0.04165387
10:07:37|0.04165387
10:07:37|0.04165387
10:07:38|0.04165387
10:07:39|0.04165387
10:07:41|0.04165387
10:07:42|0.04165387
10:07:43|0.04165387
10:07:44|0.04168085
10:07:45|0.04168085
10:07:45|0.04168085
10:07:47|0.04168085
10:07:48|0.04168085
10:07:48|0.04168132
10:07:50|0.04168132
10:07:50|0.0416814
10:07:52|0.0416814
10:07:53|0.0416814
10:07:53|0.0416814
10:07:55|0.0416814
10:07:55|0.04170341
10:07:57|0.04170341
10:07:58|0.04170341
10:07:59|0.04170145
10:08:00|0.04170145
10:08:01|0.04170145
10:08:02|0.04170145
10:08:03|0.04170145
10:08:03|0.04170145
10:08:04|0.04170145
10:08:06|0.04170145
10:08:07|0.04170145
10:08:08|0.04170161
10:08:09|0.0417016
10:08:11|0.0417016
10:08:11|0.0417016
10:08:12|0.04168896
10:08:13|0.04168896
10:08:15|0.04168896
10:08:15|0.04168896
10:08:16|0.04167399
10:08:18|0.04167567
10:08:19|0.04167648
10:08:19|0.04167648
10:08:21|0.04165394
10:08:21|0.04165394
10:08:24|0.04165388
10:08:25|0.04165388
10:08:26|0.04166504
10:08:26|0.04165387
10:08:27|0.04165387
10:08:28|0.04165387
10:08:29|0.04165388
10:08:31|0.04162777
10:08:32|0.04162777
10:08:32|0.04162777
10:08:34|0.0416
10:08:35|0.04158078
10:08:36|0.04158078
10:08:37|0.04158078
10:08:38|0.04158078
10:08:39|0.04158078
10:08:39|0.04158078
10:08:41|0.04158078
10:08:42|0.04158078
10:08:43|0.04158078
10:08:44|0.04158078
10:08:45|0.04158078
10:08:45|0.04160157
10:08:47|0.04159755
10:08:48|0.04159755
10:08:49|0.04159755
10:08:49|0.04159755
10:08:50|0.04159755
10:08:52|0.04159755
10:08:53|0.04159755
10:08:53|0.04159755
10:08:54|0.04159755
10:08:56|0.04159755
10:08:57|0.04159755
10:08:58|0.04159755
10:08:58|0.04159755
10:09:00|0.04159755
10:09:01|0.04159755
10:09:02|0.04158172
10:09:03|0.04158172
10:09:04|0.04158172
10:09:05|0.04158172
10:09:06|0.04158172
10:09:07|0.04158172
10:09:08|0.04158172
10:09:08|0.04152022
10:09:10|0.04151715
10:09:10|0.04151715
10:09:11|0.04151715
10:09:13|0.04151715
10:09:14|0.04149278
10:09:15|0.04152326
10:09:16|0.04150528
10:09:17|0.04150528
10:09:18|0.04150528
10:09:19|0.04150528
10:09:20|0.04150536
10:09:21|0.04150536
10:09:22|0.04150536
10:09:23|0.04152325
10:09:24|0.04152325
10:09:25|0.04152325
10:09:26|0.04150552
10:09:27|0.04150552
10:09:28|0.04150552
10:09:29|0.04150552
10:09:30|0.0415177
10:09:31|0.04152184
10:09:32|0.04152184
10:09:33|0.04152184
10:09:34|0.04152184
10:09:35|0.04152335
10:09:37|0.04152337
10:09:38|0.04152339
10:09:38|0.04152339
10:09:39|0.04152339
10:09:40|0.04152339
10:09:41|0.04153428
10:09:42|0.04153428
10:09:44|0.04156177
10:09:45|0.04156177
10:09:45|0.04156177
10:09:46|0.04156177
10:09:47|0.0415744
10:09:48|0.0415744
10:09:50|0.0415744
10:09:50|0.0415744
10:09:51|0.0415744
10:09:52|0.0415744
10:09:53|0.0415744
10:09:54|0.0415744
10:09:55|0.04158621
10:09:56|0.04158621
10:09:57|0.04159488
10:09:59|0.04160396
10:09:59|0.04160396
10:10:01|0.04160396
10:10:01|0.04160396
10:10:02|0.04160396
10:10:03|0.04160396
10:10:04|0.04160396
10:10:05|0.04160396
10:10:06|0.04162478
10:10:07|0.041625
10:10:08|0.041625
10:10:10|0.041625
10:10:10|0.04161333
10:10:11|0.04161333
10:10:13|0.04161333
10:10:14|0.04161333
10:10:14|0.04163021
10:10:17|0.04163021
10:10:18|0.04163021
10:10:18|0.04163021
10:10:19|0.04163021
10:10:21|0.04163053
10:10:22|0.04163053
10:10:23|0.04165027
10:10:24|0.04166192
10:10:25|0.04166192
10:10:26|0.04166192
10:10:27|0.04166192
10:10:28|0.04166192
10:10:29|0.04166192
10:10:30|0.04163053
10:10:31|0.04163053
10:10:32|0.04163053
10:10:33|0.04165216
10:10:34|0.04165216
10:10:35|0.04165216
10:10:36|0.04165216
10:10:37|0.04165216
10:10:38|0.04168282
10:10:39|0.0416906
10:10:40|0.0416906
10:10:41|0.0416906
10:10:42|0.0416906
10:10:43|0.0416906
10:10:44|0.0416906
10:10:45|0.0416906
10:10:46|0.0416906
10:10:47|0.0416906
10:10:48|0.0416906
10:10:49|0.04167571
10:10:50|0.04165548
10:10:51|0.04165548
10:10:52|0.0416906
10:10:53|0.0416906
10:10:55|0.04169059
10:10:55|0.04169059
10:10:56|0.04167601
10:10:57|0.04167601
10:10:58|0.04167601
10:11:00|0.04167601
10:11:01|0.0416906
10:11:01|0.0416906
10:11:02|0.0416906
10:11:04|0.0416906
10:11:05|0.04171181
10:11:05|0.04171181
10:11:07|0.04171181
10:11:08|0.04171181
10:11:08|0.04171181
10:11:10|0.04171181
10:11:10|0.0416944
10:11:12|0.0416944
10:11:13|0.0416944
10:11:14|0.0416944
10:11:15|0.0416944
10:11:16|0.04169476
10:11:17|0.04169476
10:11:18|0.04169476
10:11:18|0.04169476
10:11:20|0.04169476
10:11:22|0.04169476
10:11:22|0.04169476
10:11:23|0.04169476
10:11:24|0.04169476
10:11:26|0.04169476
10:11:27|0.04169476
10:11:28|0.04171733
10:11:29|0.04171733
10:11:30|0.04171733
10:11:30|0.04172199
10:11:31|0.04171546
10:11:32|0.04171546
10:11:34|0.04171546
10:11:34|0.04171546
10:11:36|0.04171546
10:11:36|0.04170536
10:11:38|0.041692
10:11:39|0.041692
10:11:40|0.041692
10:11:41|0.041692
10:11:42|0.041692
10:11:43|0.041692
10:11:44|0.041692
10:11:44|0.041692
10:11:46|0.041692
10:11:46|0.041692
10:11:47|0.041692
10:11:49|0.041692
10:11:50|0.041692
10:11:51|0.04172199
10:11:52|0.04172199
10:11:53|0.04172199
10:11:54|0.04172199
10:11:55|0.0417164
10:11:56|0.0417164
10:11:57|0.0417164
10:11:58|0.04171642
10:11:59|0.04171643
10:12:00|0.04171643
10:12:01|0.04171643
10:12:02|0.04171643
10:12:03|0.0417164
10:12:04|0.04171641
10:12:06|0.0417164
10:12:06|0.04170034
10:12:07|0.04168785
10:12:09|0.04168785
10:12:09|0.04168789
10:12:10|0.04168789
10:12:11|0.04168795
10:12:12|0.04168796
10:12:14|0.041688
10:12:15|0.041688
10:12:17|0.04168802
10:12:18|0.04170356
10:12:19|0.04168805
10:12:19|0.04168806
10:12:20|0.04168808
10:12:22|0.04168864
10:12:23|0.0416882
10:12:24|0.04168822
10:12:25|0.04168822
10:12:26|0.04168822
10:12:27|0.04168822
10:12:28|0.04168822
10:12:29|0.04169202
10:12:31|0.04169202
10:12:31|0.04169207
10:12:33|0.04169207
10:12:34|0.04169211
10:12:35|0.04169211
10:12:35|0.04169215
10:12:36|0.04169215
10:12:38|0.04169219
10:12:39|0.04169219
10:12:40|0.04169223
10:12:40|0.04169222
10:12:41|0.04169224
10:12:42|0.04169224
10:12:43|0.0417003
10:12:45|0.04170039
10:12:45|0.04170041
10:12:46|0.04170045
10:12:47|0.0417005
10:12:48|0.04170053
10:12:49|0.04170056
10:12:50|0.04170062
10:12:52|0.04170064
10:12:52|0.04170068
10:12:53|0.04170074
10:12:55|0.04171906
10:12:55|0.04171906
10:12:56|0.04170445
10:12:57|0.04170449
10:12:59|0.04170452
10:13:00|0.04170457
10:13:00|0.04170459
10:13:01|0.04170462
10:13:03|0.04170462
10:13:03|0.04170463
10:13:05|0.04170464
10:13:06|0.04170465
10:13:07|0.04170465
10:13:07|0.04170465
10:13:08|0.04166544
10:13:10|0.04166545
10:13:10|0.04168588
10:13:11|0.04168588
10:13:12|0.04168588
10:13:14|0.0416568
10:13:14|0.04165682
10:13:17|0.04165682
10:13:18|0.04165684
10:13:19|0.04166297
10:13:19|0.04166304
10:13:21|0.04166314
10:13:22|0.04166321
10:13:23|0.04166328
10:13:24|0.04167007
10:13:25|0.04167007
10:13:26|0.04167125
10:13:27|0.04167132
10:13:28|0.04167139
10:13:29|0.04169177
10:13:30|0.04167148
10:13:31|0.04167154
10:13:32|0.04167155
10:13:33|0.04167161
10:13:34|0.04167162
10:13:35|0.04167168
10:13:36|0.04167168
10:13:37|0.04167178
10:13:39|0.0416718
10:13:39|0.04167191
10:13:41|0.04167191
10:13:41|0.04167197
10:13:42|0.04167195
10:13:43|0.04167198
10:13:44|0.04167199
10:13:45|0.041672
10:13:47|0.041672
10:13:47|0.04167198
10:13:48|0.04165049
10:13:49|0.04163936
10:13:50|0.04163939
10:13:51|0.04163054
10:13:53|0.04163054
10:13:54|0.04163054
10:13:55|0.04163054
10:13:56|0.04163059
10:13:56|0.04163061
10:13:57|0.04163063
10:13:58|0.04163065
10:14:00|0.04163065
10:14:01|0.04163065
10:14:02|0.04163065
10:14:03|0.04163065
10:14:04|0.04163078
10:14:05|0.04163078
10:14:06|0.04163078
10:14:07|0.04168668
10:14:09|0.0416482
10:14:10|0.0416482
10:14:10|0.0416482
10:14:11|0.0416482
10:14:12|0.0416482
10:14:13|0.0416482
10:14:14|0.0416482
10:14:15|0.0416482
10:14:17|0.04167298
10:14:18|0.04167298
10:14:19|0.04167298
10:14:20|0.04167298
10:14:21|0.04167298
10:14:22|0.04167298
10:14:23|0.04167298
10:14:24|0.0416731
10:14:25|0.0416731
10:14:26|0.04167571
10:14:27|0.04167571
10:14:28|0.04167571
10:14:29|0.04167571
10:14:30|0.04167571
10:14:31|0.04167571
10:14:32|0.04167571
10:14:33|0.04167571
10:14:34|0.04167571
10:14:35|0.04167571
10:14:36|0.04167571
10:14:37|0.04167571
10:14:38|0.04167571
10:14:39|0.04167571
10:14:40|0.04167571
10:14:41|0.04167571
10:14:42|0.04167571
10:14:43|0.04167571
10:14:44|0.04167571
10:14:45|0.04167571
10:14:46|0.04167571
10:14:47|0.04168779
10:14:48|0.04168779
10:14:49|0.04169098
10:14:50|0.04169098
10:14:51|0.04169098
10:14:52|0.04169098
10:14:53|0.04169098
10:14:54|0.04169098
10:14:55|0.04169098
10:14:56|0.04169091
10:14:57|0.04169091
10:14:58|0.04169091
10:14:59|0.04169091
10:15:01|0.04167298
10:15:01|0.04167298
10:15:02|0.04167298
10:15:03|0.04167298
10:15:04|0.04167298
10:15:05|0.04168255
10:15:06|0.0416582
10:15:07|0.0416582
10:15:08|0.0416582
10:15:10|0.0416582
10:15:10|0.04165466
10:15:11|0.04165466
10:15:13|0.04165466
10:15:13|0.04163807
10:15:14|0.04163053
10:15:15|0.04163053
10:15:17|0.04161237
10:15:18|0.04161237
10:15:19|0.04161237
10:15:19|0.04161237
10:15:21|0.04161237
10:15:23|0.04161237
10:15:23|0.04161237
10:15:25|0.04161237
10:15:26|0.04161237
10:15:27|0.04161237
10:15:27|0.04161237
10:15:29|0.04161237
10:15:30|0.04161237
10:15:31|0.04161237
10:15:32|0.04161237
10:15:33|0.04161237
10:15:34|0.04161237
10:15:35|0.04161237
10:15:35|0.04161237
10:15:37|0.04161237
10:15:38|0.04161237
10:15:39|0.04161237
10:15:40|0.04161237
10:15:41|0.04161237
10:15:42|0.04161237
10:15:43|0.04161237
10:15:44|0.04161237
10:15:45|0.04163019
10:15:46|0.04163019
10:15:47|0.04163019
10:15:48|0.04163019
10:15:50|0.04163019
10:15:50|0.04163019
10:15:51|0.04163019
10:15:53|0.04163019
10:15:53|0.0416302
10:15:54|0.04161237
10:15:55|0.04161237
10:15:56|0.04161237
10:15:58|0.04161237
10:15:58|0.04161237
10:15:59|0.04161237
10:16:00|0.04161237
10:16:02|0.04161237
10:16:02|0.04161237
10:16:03|0.04161237
10:16:05|0.04161237
10:16:05|0.04161237
10:16:06|0.04161237
10:16:07|0.04161237
10:16:08|0.04161237
10:16:09|0.04161237
10:16:10|0.04161237
10:16:12|0.04163064
10:16:12|0.04163064
10:16:14|0.04163064
10:16:15|0.04164026
10:16:16|0.04164026
10:16:16|0.04164026
10:16:18|0.04164026
10:16:19|0.04164026
10:16:21|0.04164026
10:16:22|0.04164026
10:16:23|0.04163943
10:16:24|0.04163943
10:16:25|0.0416175
10:16:26|0.0416175
10:16:27|0.0416175
10:16:28|0.0416175
10:16:29|0.0416175
10:16:31|0.0416175
10:16:32|0.0416175
10:16:33|0.04163064
10:16:34|0.04163064
10:16:35|0.04163064
10:16:36|0.04163064
10:16:37|0.04163064
10:16:38|0.04163064
10:16:39|0.04163064
10:16:40|0.04163064
10:16:41|0.04163325
10:16:42|0.04163327
10:16:43|0.04163335
10:16:44|0.0416334
10:16:45|0.04163346
10:16:46|0.04163345
10:16:47|0.04163346
10:16:48|0.04163347
10:16:49|0.04163347
10:16:50|0.04163348
10:16:51|0.04163349
10:16:52|0.0416335
10:16:53|0.04163351
10:16:54|0.04163353
10:16:55|0.04163353
10:16:56|0.04163354
10:16:58|0.04163355
10:16:58|0.04163356
10:16:59|0.04163357
10:17:00|0.0416336
10:17:02|0.04164025
10:17:02|0.04163359
10:17:03|0.04163362
10:17:04|0.04163361
10:17:05|0.0416337
10:17:07|0.04163371
10:17:07|0.04163364
10:17:08|0.04163364
10:17:10|0.04163366
10:17:10|0.04163366
10:17:11|0.04163366
10:17:12|0.04163366
10:17:14|0.04166262
10:17:14|0.04163805
10:17:16|0.04163805
10:17:17|0.04163805
10:17:17|0.04166187
10:17:18|0.04166187
10:17:20|0.04163349
10:17:21|0.0416173
10:17:22|0.04158408
10:17:23|0.04158408
10:17:24|0.04158408
10:17:25|0.04158408
10:17:26|0.04158408
10:17:27|0.04158408
10:17:29|0.041558
10:17:29|0.041558
10:17:30|0.041558
10:17:32|0.041558
10:17:32|0.04155156
10:17:34|0.04155156
10:17:34|0.04155244
10:17:36|0.04155244
10:17:36|0.0415333
10:17:38|0.0415333
10:17:38|0.0415333
10:17:39|0.0415333
10:17:41|0.0415333
10:17:42|0.0415333
10:17:43|0.0415333
10:17:44|0.0415333
10:17:45|0.04150554
10:17:46|0.04150554
10:17:47|0.04151614
10:17:48|0.04151614
10:17:49|0.04151614
10:17:50|0.04151614
10:17:52|0.04153292
10:17:52|0.04153292
10:17:54|0.04150109
10:17:54|0.04150109
10:17:55|0.0415112
10:17:56|0.0415112
10:17:58|0.0415112
10:17:59|0.0415112
10:17:59|0.0415112
10:18:01|0.0415112
10:18:01|0.0415112
10:18:02|0.0415112
10:18:03|0.0415112
10:18:05|0.0415112
10:18:05|0.0415333
10:18:06|0.0415333
10:18:07|0.0415333
10:18:08|0.0415333
10:18:09|0.0415333
10:18:10|0.0415333
10:18:11|0.04155392
10:18:12|0.04154002
10:18:14|0.04154779
10:18:14|0.04154779
10:18:15|0.04154779
10:18:16|0.04154779
10:18:17|0.04154779
10:18:18|0.04156005
10:18:20|0.04156005
10:18:22|0.04153681
10:18:23|0.04153681
10:18:23|0.04153681
10:18:24|0.04153681
10:18:25|0.04153681
10:18:27|0.04150011
10:18:28|0.04150011
10:18:29|0.04150011
10:18:29|0.04150011
10:18:30|0.04150011
10:18:32|0.04150011
10:18:33|0.04150011
10:18:33|0.04150011
10:18:34|0.04150011
10:18:35|0.04150011
10:18:36|0.04150011
10:18:38|0.04156418
10:18:38|0.04156418
10:18:39|0.04158464
10:18:41|0.04158464
10:18:42|0.04158464
10:18:43|0.04158464
10:18:44|0.04158464
10:18:45|0.04158464
10:18:46|0.04158464
10:18:47|0.04156784
10:18:48|0.04156784
10:18:49|0.04156784
10:18:50|0.04156794
10:18:51|0.04156794
10:18:52|0.04156794
10:18:53|0.04156794
10:18:54|0.04156794
10:18:55|0.04156794
10:18:56|0.04156794
10:18:57|0.04156794
10:18:58|0.04156794
10:18:59|0.04156784
10:19:00|0.04156784
10:19:01|0.04156784
10:19:02|0.04156782
10:19:03|0.04156873
10:19:04|0.04156873
10:19:05|0.04156873
10:19:06|0.04156873
10:19:07|0.04154679
10:19:08|0.04154679
10:19:09|0.04154679
10:19:10|0.04154679
10:19:11|0.04154679
10:19:12|0.04154679
10:19:13|0.04154679
10:19:14|0.04154679
10:19:15|0.04154679
10:19:16|0.04154695
10:19:17|0.0415387
10:19:18|0.0415387
10:19:19|0.0415387
10:19:20|0.0415387
10:19:22|0.0415387
10:19:23|0.0415387
10:19:24|0.0415387
10:19:26|0.04152821
10:19:26|0.04152821
10:19:27|0.04152821
10:19:29|0.04152821
10:19:30|0.04149059
10:19:31|0.04149059
10:19:31|0.04149059
10:19:32|0.04149059
10:19:34|0.04149059
10:19:35|0.04149059
10:19:36|0.04149059
10:19:37|0.04150737
10:19:38|0.04150737
10:19:39|0.04150737
10:19:40|0.04150737
10:19:41|0.04150737
10:19:42|0.04150737
10:19:43|0.04150737
10:19:44|0.04150737
10:19:45|0.04152184
10:19:46|0.04154401
10:19:47|0.04150161
10:19:48|0.04150161
10:19:49|0.04150161
10:19:50|0.04152394
10:19:51|0.04152394
10:19:52|0.04152394
10:19:53|0.04152394
10:19:54|0.04152394
10:19:55|0.04152394
10:19:56|0.04152394
10:19:57|0.04153979
10:19:58|0.04153979
10:20:00|0.04153979
10:20:00|0.04152394
10:20:01|0.04152394
10:20:03|0.04152411
10:20:04|0.04154794
10:20:04|0.04154794
10:20:05|0.04155435
10:20:06|0.04155435
10:20:07|0.04155435
10:20:08|0.04155435
10:20:10|0.04155435
10:20:10|0.04155435
10:20:12|0.04155435
10:20:12|0.04155435
10:20:14|0.04155435
10:20:14|0.04155435
10:20:16|0.04155435
10:20:16|0.04155435
10:20:17|0.04155435
10:20:19|0.04155435
10:20:19|0.04155435
10:20:20|0.04155157
10:20:22|0.04155157
10:20:24|0.04155157
10:20:25|0.04155157
10:20:26|0.04155157
10:20:26|0.04155157
10:20:28|0.04155157
10:20:29|0.04155157
10:20:30|0.04155157
10:20:31|0.04155157
10:20:32|0.04155157
10:20:33|0.04155157
10:20:34|0.04155157
10:20:35|0.04155157
10:20:36|0.04155468
10:20:37|0.04155468
10:20:38|0.04155468
10:20:39|0.04155468
10:20:40|0.04155468
10:20:41|0.04155468
10:20:42|0.04155468
10:20:43|0.04155468
10:20:44|0.04155435
10:20:45|0.04155435
10:20:46|0.04155435
10:20:47|0.04155435
10:20:48|0.04153857
10:20:49|0.04153857
10:20:50|0.04153857
10:20:51|0.04153857
10:20:52|0.04153857
10:20:53|0.04153857
10:20:54|0.04153857
10:20:55|0.0415593
10:20:56|0.0415593
10:20:57|0.04155947
10:20:58|0.04155947
10:20:59|0.04157439
10:21:00|0.04157439
10:21:01|0.04155959
10:21:02|0.04155428
10:21:03|0.04155425
10:21:04|0.04155427
10:21:05|0.04155581
10:21:06|0.04155581
10:21:07|0.04155581
10:21:08|0.04155572
10:21:09|0.04155572
10:21:10|0.04153866
10:21:11|0.04153866
10:21:13|0.04153866
10:21:13|0.04155579
10:21:14|0.04155579
10:21:15|0.04155579
10:21:16|0.04155579
10:21:17|0.04155579
10:21:18|0.04155579
10:21:20|0.04155579
10:21:20|0.04155579
10:21:21|0.04155579
10:21:22|0.04155579
10:21:24|0.04155579
10:21:24|0.04155579
10:21:25|0.04153866
10:21:27|0.04153866
10:21:27|0.04153866
10:21:29|0.04151893
10:21:30|0.04151893
10:21:31|0.04151893
10:21:32|0.04151893
10:21:34|0.0415361
10:21:34|0.0415361
10:21:35|0.0415361
10:21:37|0.0415361
10:21:38|0.0415361
10:21:39|0.0415361
10:21:39|0.0415361
10:21:40|0.0415361
10:21:42|0.0415361
10:21:43|0.0415361
10:21:44|0.0415361
10:21:45|0.04154514
10:21:46|0.04154514
10:21:46|0.04154514
10:21:48|0.04154514
10:21:48|0.04153866
10:21:49|0.04155517
10:21:50|0.04157341
10:21:52|0.04157341
10:21:53|0.04157341
10:21:54|0.04157341
10:21:55|0.04157341
10:21:56|0.04157341
10:21:57|0.04157341
10:21:58|0.04157341
10:21:59|0.04157341
10:22:00|0.04157341
10:22:01|0.04157341
10:22:02|0.04155522
10:22:03|0.04155522
10:22:04|0.04155522
10:22:05|0.04155522
10:22:06|0.04155522
10:22:07|0.0415744
10:22:08|0.0415744
10:22:09|0.0415744
10:22:10|0.0415744
10:22:11|0.0415744
10:22:12|0.0415744
10:22:13|0.0415744
10:22:14|0.0415744
10:22:15|0.0415744
10:22:16|0.0415744
10:22:17|0.0415744
10:22:18|0.0415744
10:22:19|0.04156255
10:22:20|0.04156255
10:22:21|0.04156255
10:22:22|0.04156255
10:22:23|0.04156255
10:22:25|0.04156255
10:22:26|0.04157448
10:22:27|0.04156255
10:22:28|0.04156255
10:22:29|0.04156255
10:22:30|0.04156255
10:22:31|0.04156255
10:22:32|0.04156255
10:22:33|0.04156255
10:22:34|0.04156255
10:22:35|0.04158176
10:22:36|0.04158176
10:22:37|0.04158176
10:22:38|0.04158176
10:22:39|0.04158176
10:22:40|0.04158176
10:22:41|0.04158176
10:22:42|0.04158176
10:22:43|0.04158176
10:22:44|0.04158176
10:22:46|0.04158176
10:22:46|0.04158409
10:22:48|0.04158409
10:22:49|0.0415844
10:22:49|0.0415844
10:22:51|0.0415844
10:22:51|0.0415844
10:22:53|0.0415844
10:22:54|0.0415844
10:22:55|0.0415844
10:22:55|0.04156211
10:22:57|0.04156211
10:22:58|0.04156211
10:22:59|0.04156211
10:22:59|0.04156211
10:23:01|0.04156211
10:23:02|0.04156211
10:23:03|0.04156211
10:23:03|0.04156211
10:23:05|0.04156211
10:23:06|0.04156211
10:23:07|0.04156211
10:23:08|0.04156211
10:23:09|0.04156211
10:23:10|0.04156211
10:23:10|0.04154439
10:23:11|0.04154439
10:23:13|0.04154439
10:23:14|0.04154439
10:23:14|0.04153016
10:23:16|0.04151714
10:23:17|0.04151714
10:23:18|0.04151714
10:23:19|0.04151714
10:23:19|0.04151714
10:23:21|0.04151714
10:23:21|0.04151714
10:23:22|0.04151714
10:23:24|0.04151714
10:23:26|0.04151714
10:23:26|0.0415361
10:23:28|0.04153609
10:23:29|0.04153609
10:23:30|0.04153609
10:23:31|0.04153609
10:23:32|0.04153609
10:23:32|0.04153609
10:23:33|0.04153609
10:23:35|0.04153609
10:23:35|0.04153609
10:23:37|0.0415361
10:23:38|0.0415361
10:23:39|0.0415361
10:23:40|0.0415361
10:23:41|0.0415361
10:23:42|0.0415361
10:23:43|0.0415361
10:23:45|0.0415361
10:23:46|0.0415361
10:23:47|0.0415361
10:23:47|0.0415361
10:23:48|0.0415361
10:23:49|0.0415361
10:23:51|0.0415361
10:23:51|0.0415361
10:23:52|0.0415361
10:23:54|0.0415361
10:23:54|0.0415361
10:23:55|0.0415361
10:23:56|0.04151714
10:23:57|0.04151714
10:23:59|0.04151714
10:23:59|0.04151714
10:24:00|0.04151714
10:24:01|0.04151714
10:24:02|0.04151714
10:24:03|0.04151714
10:24:05|0.04151714
10:24:06|0.04151714
10:24:06|0.04151714
10:24:07|0.04151714
10:24:09|0.04151714
10:24:09|0.04151714
10:24:10|0.04151714
10:24:11|0.04151714
10:24:12|0.04151714
10:24:13|0.04151714
10:24:14|0.04151714
10:24:16|0.04151714
10:24:17|0.04151714
10:24:18|0.04151714
10:24:19|0.04151714
10:24:20|0.04151714
10:24:21|0.0415
10:24:21|0.0415
10:24:23|0.0415
10:24:23|0.0415
10:24:25|0.0415
10:24:27|0.04150001
10:24:27|0.04150001
10:24:29|0.04150001
10:24:30|0.04150001
10:24:31|0.0415
10:24:32|0.0415
10:24:33|0.0415
10:24:34|0.04150003
10:24:35|0.04150003
10:24:36|0.04150003
10:24:38|0.04150003
10:24:39|0.04150003
10:24:40|0.04150003
10:24:40|0.04150003
10:24:42|0.0415
10:24:43|0.04150003
10:24:44|0.0415
10:24:45|0.0415
10:24:46|0.0415
10:24:47|0.0415
10:24:48|0.0415
10:24:49|0.0415
10:24:50|0.0415
10:24:51|0.0415
10:24:52|0.0415
10:24:52|0.0415
10:24:54|0.0415
10:24:55|0.0415
10:24:56|0.04145111
10:24:57|0.04148034
10:24:57|0.04145964
10:24:59|0.04144299
10:24:59|0.0414503
10:25:01|0.0414503
10:25:02|0.04146081
10:25:03|0.04146081
10:25:04|0.04146081
10:25:05|0.04146081
10:25:06|0.04146081
10:25:07|0.04146081
10:25:08|0.04146081
10:25:09|0.04146081
10:25:10|0.04144298
10:25:11|0.04144299
10:25:12|0.04144299
10:25:13|0.04144299
10:25:14|0.04144299
10:25:15|0.04144309
10:25:16|0.0414405
10:25:17|0.0414405
10:25:18|0.0414405
10:25:19|0.0414405
10:25:20|0.0414405
10:25:21|0.0414405
10:25:22|0.0414405
10:25:23|0.0414405
10:25:24|0.0414405
10:25:25|0.0414405
10:25:26|0.0414405
10:25:27|0.0414405
10:25:28|0.0414405
10:25:29|0.0414405
10:25:30|0.0414405
10:25:31|0.0414405
10:25:32|0.041472
10:25:33|0.041472
10:25:34|0.041472
10:25:35|0.041472
10:25:37|0.04149237
10:25:38|0.04149237
10:25:39|0.04149237
10:25:40|0.04149237
10:25:40|0.04149237
10:25:42|0.04149237
10:25:42|0.04149237
10:25:44|0.04149237
10:25:45|0.04149237
10:25:46|0.04149237
10:25:47|0.04149237
10:25:48|0.04149237
10:25:49|0.04149237
10:25:50|0.04149237
10:25:51|0.04149237
10:25:52|0.0414431
10:25:53|0.0414431
10:25:54|0.0414431
10:25:55|0.0414431
10:25:56|0.0414431
10:25:57|0.0414431
10:25:58|0.0414431
10:25:59|0.0414431
10:26:00|0.04147634
10:26:01|0.04147634
10:26:02|0.04147634
10:26:03|0.04147634
10:26:04|0.04150003
10:26:05|0.04150003
10:26:06|0.04150003
10:26:07|0.04150003
10:26:08|0.04148464
10:26:09|0.04149046
10:26:10|0.04149046
10:26:11|0.04149046
10:26:12|0.04144299
10:26:13|0.04144299
10:26:14|0.04148071
10:26:15|0.04148071
10:26:16|0.041478
10:26:17|0.041478
10:26:18|0.041478
10:26:19|0.041478
10:26:20|0.041478
10:26:21|0.041478
10:26:22|0.041478
10:26:23|0.041478
10:26:24|0.041478
10:26:25|0.041478
10:26:26|0.041478
10:26:27|0.041478
10:26:28|0.041478
10:26:30|0.04144714
10:26:31|0.04144714
10:26:32|0.04144714
10:26:33|0.04144714
10:26:34|0.04144714
10:26:35|0.04146141
10:26:36|0.04146141
10:26:37|0.04144301
10:26:38|0.04144301
10:26:39|0.04144301
10:26:40|0.04144301
10:26:41|0.04144301
10:26:42|0.04144301
10:26:43|0.04144301
10:26:44|0.04144301
10:26:45|0.04146971
10:26:47|0.04146971
10:26:48|0.04146971
10:26:48|0.04146971
10:26:49|0.04146971
10:26:51|0.04146971
10:26:51|0.04146796
10:26:53|0.04146796
10:26:53|0.04146796
10:26:55|0.04146796
10:26:55|0.04146971
10:26:57|0.04146971
10:26:57|0.04146971
10:26:58|0.04146971
10:27:00|0.04146971
10:27:01|0.04146971
10:27:01|0.04146971
10:27:02|0.04146971
10:27:03|0.04146971
10:27:04|0.04149045
10:27:05|0.04147627
10:27:07|0.04147627
10:27:07|0.04147641
10:27:08|0.04147641
10:27:10|0.04147641
10:27:11|0.04147641
10:27:12|0.04150003
10:27:13|0.04150003
10:27:14|0.04150003
10:27:15|0.04150003
10:27:16|0.04150003
10:27:17|0.04150003
10:27:18|0.04150003
10:27:19|0.04150003
10:27:20|0.04150003
10:27:21|0.04150003
10:27:22|0.04150003
10:27:23|0.04150003
10:27:24|0.04150003
10:27:25|0.04150003
10:27:26|0.04148099
10:27:27|0.04148099
10:27:28|0.04148099
10:27:30|0.04150003
10:27:31|0.04150003
10:27:32|0.04150559
10:27:33|0.04150559
10:27:34|0.04150559
10:27:35|0.04150559
10:27:36|0.04150559
10:27:37|0.04150559
10:27:38|0.04150559
10:27:39|0.04150559
10:27:40|0.04150559
10:27:41|0.04150559
10:27:42|0.04150559
10:27:43|0.04150559
10:27:44|0.04150559
10:27:45|0.04150559
10:27:46|0.04150559
10:27:47|0.04150559
10:27:48|0.04150559
10:27:49|0.04150559
10:27:50|0.04150559
10:27:51|0.04150559
10:27:53|0.04150559
10:27:54|0.04152779
10:27:55|0.04152779
10:27:55|0.04152779
10:27:56|0.04152779
10:27:57|0.04152779
10:27:58|0.04152779
10:28:00|0.04152779
10:28:01|0.04152779
10:28:01|0.04149278
10:28:02|0.04149278
10:28:04|0.04149278
10:28:04|0.04149278
10:28:06|0.04149278
10:28:07|0.04149278
10:28:08|0.04149278
10:28:09|0.04149278
10:28:10|0.04150558
10:28:11|0.04150558
10:28:13|0.04150558
10:28:13|0.0414817
10:28:14|0.0414817
10:28:16|0.0414817
10:28:16|0.0414817
10:28:17|0.0414817
10:28:18|0.0414817
10:28:19|0.0414817
10:28:20|0.0414817
10:28:22|0.0414817
10:28:22|0.041493
10:28:23|0.041493
10:28:24|0.041493
10:28:25|0.041493
10:28:26|0.041493
10:28:28|0.041493
10:28:28|0.041493
10:28:30|0.041493
10:28:31|0.041493
10:28:31|0.041493
10:28:33|0.041493
10:28:34|0.041493
10:28:36|0.041493
10:28:37|0.041493
10:28:38|0.0414934
10:28:39|0.0414934
10:28:39|0.04149344
10:28:41|0.04149344
10:28:41|0.0414935
10:28:43|0.04149352
10:28:43|0.04149352
10:28:45|0.04149352
10:28:45|0.04149352
10:28:47|0.04149352
10:28:48|0.04149352
10:28:48|0.04149352
10:28:49|0.04149381
10:28:51|0.04149381
10:28:52|0.04149381
10:28:52|0.04149381
10:28:53|0.04149381
10:28:55|0.04150557
10:28:56|0.04150557
10:28:57|0.04150557
10:28:57|0.04150559
10:28:59|0.04150559
10:29:00|0.04150558
10:29:01|0.04150558
10:29:02|0.04150558
10:29:03|0.04150558
10:29:04|0.04150558
10:29:05|0.04156236
10:29:06|0.04156236
10:29:07|0.04156236
10:29:08|0.0415346
10:29:08|0.0415346
10:29:10|0.0415346
10:29:10|0.0415346
10:29:11|0.0415346
10:29:13|0.0415346
10:29:14|0.0415346
10:29:14|0.0415346
10:29:16|0.0415346
10:29:17|0.04156101
10:29:18|0.04156101
10:29:19|0.04156101
10:29:20|0.04156101
10:29:21|0.04156101
10:29:22|0.04156101
10:29:23|0.04156101
10:29:24|0.04156101
10:29:25|0.04156101
10:29:26|0.04156101
10:29:27|0.04156101
10:29:28|0.04156101
10:29:29|0.04153468
10:29:30|0.04153468
10:29:32|0.04153468
10:29:33|0.04153468
10:29:33|0.04153468
10:29:35|0.04153483
10:29:36|0.04153483
10:29:37|0.04153483
10:29:38|0.04153483
10:29:39|0.04153483
10:29:40|0.04153483
10:29:41|0.04150939
10:29:42|0.04150939
10:29:43|0.04150939
10:29:44|0.041498
10:29:45|0.04149278
10:29:46|0.04149278
10:29:47|0.04149278
10:29:48|0.04149278
10:29:49|0.04149278
10:29:50|0.04149278
10:29:51|0.04149278
10:29:52|0.04149445
10:29:53|0.04148099
10:29:54|0.04148099
10:29:56|0.04146372
10:29:56|0.04146372
10:29:57|0.04146372
10:29:58|0.04146372
10:29:59|0.0414562
10:30:00|0.0414562
10:30:01|0.0414562
10:30:03|0.0414562
10:30:04|0.04148629
10:30:04|0.04147202
10:30:05|0.04145621
10:30:06|0.04145621
10:30:07|0.04145621
10:30:08|0.04145621
10:30:09|0.04145621
10:30:10|0.04145621
10:30:12|0.04145621
10:30:12|0.04145621
10:30:13|0.04145621
10:30:14|0.04145621
10:30:15|0.04145621
10:30:17|0.04145621
10:30:17|0.04145621
10:30:18|0.04145621
10:30:19|0.04145621
10:30:20|0.04145621
10:30:21|0.04146794
10:30:23|0.04146794
10:30:23|0.04146794
10:30:24|0.04146794
10:30:25|0.04146794
10:30:26|0.04146794
10:30:27|0.04148601
10:30:28|0.04148601
10:30:30|0.04148601
10:30:30|0.04146795
10:30:32|0.04146795
10:30:34|0.04146795
10:30:35|0.04146795
10:30:35|0.04146795
10:30:37|0.04146795
10:30:39|0.04146795
10:30:40|0.04146795
10:30:40|0.04146804
10:30:41|0.04146803
10:30:43|0.04146803
10:30:44|0.04146803
10:30:45|0.04146803
10:30:46|0.04145621
10:30:46|0.04145621
10:30:48|0.04145621
10:30:49|0.04145621
10:30:50|0.0414613
10:30:51|0.0414613
10:30:52|0.0414613
10:30:53|0.0414613
10:30:53|0.04142406
10:30:55|0.04142406
10:30:56|0.04142406
10:30:57|0.04143507
10:30:58|0.04143507
10:30:58|0.04143507
10:31:00|0.04142987
10:31:00|0.04146309
10:31:02|0.04147814
10:31:03|0.0414793
10:31:04|0.0414793
10:31:05|0.0414793
10:31:06|0.0414793
10:31:06|0.0414793
10:31:08|0.0414793
10:31:08|0.0414793
10:31:10|0.0414793
10:31:11|0.04145542
10:31:12|0.04145542
10:31:13|0.04145542
10:31:14|0.04145542
10:31:15|0.04145542
10:31:16|0.04145542
10:31:17|0.0414752
10:31:18|0.04145606
10:31:19|0.04145606
10:31:20|0.04145606
10:31:21|0.04145606
10:31:22|0.04146405
10:31:23|0.04148624
10:31:24|0.04148624
10:31:25|0.04148624
10:31:26|0.04148624
10:31:27|0.04148624
10:31:28|0.04148624
10:31:29|0.04148624
10:31:30|0.04145001
10:31:31|0.04145001
10:31:32|0.04145001
10:31:34|0.04145001
10:31:35|0.04145
10:31:36|0.04144745
10:31:36|0.04144745
10:31:37|0.04144745
10:31:39|0.04144745
10:31:40|0.04144745
10:31:41|0.04144745
10:31:41|0.04144745
10:31:42|0.04144745
10:31:44|0.04144745
10:31:45|0.04144745
10:31:46|0.04144745
10:31:47|0.04144745
10:31:48|0.04144745
10:31:49|0.04144745
10:31:49|0.04144745
10:31:51|0.04144745
10:31:52|0.04144745
10:31:53|0.04144745
10:31:54|0.04144745
10:31:55|0.04144745
10:31:56|0.04144745
10:31:57|0.04144745
10:31:58|0.04144745
10:31:59|0.04144745
10:32:00|0.04144745
10:32:01|0.04144745
10:32:02|0.04144745
10:32:03|0.04143519
10:32:04|0.04143519
10:32:06|0.04143519
10:32:07|0.04143519
10:32:07|0.04143519
10:32:08|0.04143519
10:32:09|0.04143519
10:32:10|0.04143519
10:32:12|0.04143519
10:32:13|0.04143519
10:32:13|0.04143519
10:32:15|0.04143519
10:32:15|0.04143519
10:32:16|0.04143519
10:32:17|0.04143519
10:32:18|0.04143519
10:32:19|0.04143519
10:32:20|0.04143519
10:32:22|0.04142732
10:32:23|0.04142732
10:32:24|0.04142732
10:32:25|0.04142719
10:32:25|0.04142719
10:32:27|0.04142719
10:32:27|0.04142698
10:32:28|0.04142405
10:32:29|0.04141807
10:32:30|0.04141807
10:32:31|0.04141807
10:32:32|0.0414029
10:32:34|0.04140289
10:32:35|0.04140259
10:32:36|0.0414
10:32:37|0.0414
10:32:38|0.0414
10:32:39|0.0414
10:32:40|0.04140287
10:32:41|0.04140287
10:32:42|0.04140287
10:32:44|0.0414029
10:32:45|0.0414029
10:32:45|0.0414
10:32:46|0.0414
10:32:48|0.0414238
10:32:48|0.0414238
10:32:49|0.0414238
10:32:51|0.0414238
10:32:52|0.0414181
10:32:53|0.0414181
10:32:54|0.0414238
10:32:55|0.0414238
10:32:56|0.0414238
10:32:57|0.0414238
10:32:58|0.04140289
10:32:59|0.04140289
10:33:00|0.04140289
10:33:01|0.04140289
10:33:02|0.04140289
10:33:03|0.04140289
10:33:04|0.04140289
10:33:05|0.04140289
10:33:06|0.04140289
10:33:07|0.0414
10:33:08|0.0414
10:33:09|0.04140001
10:33:10|0.04140001
10:33:11|0.04140001
10:33:12|0.0414238
10:33:13|0.0414238
10:33:14|0.0414238
10:33:15|0.0414238
10:33:16|0.0414238
10:33:17|0.0414238
10:33:18|0.04140985
10:33:19|0.04140985
10:33:20|0.04138609
10:33:21|0.04138609
10:33:22|0.04138609
10:33:23|0.04139876
10:33:24|0.041375
10:33:25|0.04140097
10:33:26|0.04139748
10:33:27|0.04138832
10:33:28|0.04139083
10:33:30|0.04138222
10:33:30|0.04138222
10:33:31|0.0413561
10:33:32|0.04134477
10:33:33|0.04135678
10:33:34|0.04135678
10:33:35|0.0413333
10:33:37|0.04134136
10:33:38|0.04134136
10:33:40|0.04134136
10:33:41|0.04134136
10:33:41|0.0413261
10:33:42|0.0413324
10:33:43|0.04132
10:33:44|0.04132
10:33:45|0.04131512
10:33:47|0.04132439
10:33:48|0.04131
10:33:49|0.0413141
10:33:50|0.04132029
10:33:51|0.04132027
10:33:52|0.04132358
10:33:53|0.04132358
10:33:54|0.04132358
10:33:56|0.04131075
10:33:57|0.04131075
10:33:57|0.04131433
10:33:59|0.04131433
10:33:59|0.04131433
10:34:01|0.0413325
10:34:01|0.0413325
10:34:02|0.0413325
10:34:03|0.0413325
10:34:04|0.0413325
10:34:06|0.0413325
10:34:06|0.0413325
10:34:08|0.0413325
10:34:08|0.0413325
10:34:10|0.0413325
10:34:11|0.0413
10:34:12|0.0413
10:34:13|0.0413
10:34:14|0.04132031
10:34:15|0.04132031
10:34:16|0.04130007
10:34:17|0.04130007
10:34:18|0.04131616
10:34:19|0.04131616
10:34:20|0.04131616
10:34:21|0.04132
10:34:22|0.04132
10:34:23|0.04132
10:34:24|0.04132
10:34:25|0.04132
10:34:26|0.04132
10:34:27|0.04132
10:34:28|0.04132
10:34:29|0.04132
10:34:30|0.04132
10:34:31|0.04132
10:34:32|0.04132
10:34:33|0.04132
10:34:34|0.04130604
10:34:35|0.04130604
10:34:37|0.04132439
10:34:37|0.04132439
10:34:39|0.04132439
10:34:40|0.04132439
10:34:41|0.04132439
10:34:42|0.04132439
10:34:42|0.0413325
10:34:44|0.0413325
10:34:45|0.04133105
10:34:45|0.04133105
10:34:47|0.04133105
10:34:48|0.04133105
10:34:48|0.04133105
10:34:50|0.04133105
10:34:50|0.04136596
10:34:52|0.04136596
10:34:52|0.04136596
10:34:54|0.04136596
10:34:55|0.04136596
10:34:56|0.04136596
10:34:57|0.04136596
10:34:58|0.04136596
10:35:00|0.04138923
10:35:00|0.04138923
10:35:01|0.04139003
10:35:02|0.04136864
10:35:03|0.04136864
10:35:05|0.04136864
10:35:06|0.04136864
10:35:06|0.04136864
10:35:08|0.04136864
10:35:09|0.04136864
10:35:10|0.04136864
10:35:11|0.04136864
10:35:12|0.04136864
10:35:13|0.04136864
10:35:14|0.04139318
10:35:15|0.04139318
10:35:16|0.04143104
10:35:17|0.04143104
10:35:18|0.04143104
10:35:19|0.04144481
10:35:20|0.04144481
10:35:21|0.04145716
10:35:22|0.04145716
10:35:23|0.04145716
10:35:24|0.04144299
10:35:25|0.04142637
10:35:26|0.04146688
10:35:27|0.04146688
10:35:28|0.041464
10:35:29|0.041464
10:35:30|0.0414325
10:35:31|0.0414325
10:35:32|0.04140032
10:35:33|0.04140032
10:35:34|0.04140032
10:35:35|0.041402
10:35:36|0.041402
10:35:38|0.041402
10:35:39|0.0413937
10:35:40|0.0413937
10:35:41|0.0413937
10:35:42|0.04142386
10:35:43|0.04142386
10:35:44|0.04142386
10:35:45|0.04142386
10:35:46|0.04142386
10:35:47|0.04142386
10:35:48|0.04142386
10:35:49|0.04142386
10:35:50|0.04142386
10:35:51|0.04142386
10:35:52|0.04142386
10:35:53|0.04142386
10:35:54|0.04142386
10:35:56|0.04142386
10:35:56|0.04143284
10:35:57|0.04143284
10:35:58|0.04143284
10:36:00|0.04142903
10:36:00|0.04142903
10:36:02|0.04142903
10:36:03|0.04143566
10:36:04|0.04143344
10:36:04|0.04143344
10:36:05|0.04143506
10:36:07|0.04143506
10:36:07|0.04143506
10:36:08|0.04144895
10:36:09|0.04144895
10:36:10|0.04144895
10:36:11|0.04144895
10:36:12|0.04144895
10:36:13|0.04144895
10:36:14|0.04146655
10:36:15|0.04146655
10:36:16|0.0414592
10:36:18|0.04144922
10:36:18|0.04144922
10:36:19|0.04144922
10:36:20|0.04144922
10:36:21|0.04144922
10:36:22|0.04144922
10:36:23|0.04144895
10:36:25|0.0414365
10:36:25|0.0414365
10:36:26|0.0414365
10:36:28|0.0414365
10:36:29|0.0414365
10:36:30|0.0414365
10:36:31|0.0414365
10:36:31|0.0414365
10:36:32|0.0414365
10:36:34|0.0414365
10:36:35|0.0414365
10:36:36|0.0414365
10:36:36|0.0414365
10:36:39|0.04143968
10:36:39|0.04143968
10:36:41|0.04144894
10:36:42|0.04144894
10:36:44|0.04144894
10:36:44|0.04144894
10:36:46|0.04144894
10:36:46|0.04144894
10:36:47|0.04143053
10:36:48|0.04144475
10:36:50|0.04143646
10:36:51|0.04143646
10:36:52|0.0414365
10:36:53|0.0414365
10:36:54|0.0414365
10:36:55|0.0414365
10:36:56|0.0414365
10:36:57|0.04142234
10:36:58|0.04142234
10:36:59|0.04142234
10:37:00|0.04142234
10:37:01|0.04142234
10:37:03|0.04142234
10:37:04|0.04142234
10:37:04|0.04142234
10:37:06|0.04142234
10:37:07|0.04142234
10:37:08|0.04142823
10:37:09|0.04142823
10:37:10|0.04142823
10:37:11|0.04142823
10:37:12|0.04142823
10:37:13|0.04143058
10:37:14|0.04143058
10:37:15|0.04143058
10:37:16|0.04143058
10:37:17|0.04143058
10:37:18|0.04143058
10:37:19|0.04143058
10:37:20|0.04143058
10:37:21|0.04143058
10:37:22|0.04142234
10:37:23|0.04142234
10:37:24|0.04142234
10:37:25|0.04142234
10:37:26|0.04142234
10:37:27|0.04142234
10:37:28|0.04142234
10:37:29|0.04142234
10:37:30|0.04142234
10:37:31|0.04142234
10:37:32|0.04142234
10:37:33|0.04142234
10:37:34|0.04142236
10:37:35|0.04142236
10:37:36|0.04142236
10:37:37|0.04142236
10:37:38|0.04142236
10:37:40|0.04142733
10:37:41|0.04142733
10:37:42|0.04142733
10:37:43|0.04142733
10:37:44|0.04142739
10:37:45|0.04142739
10:37:46|0.04142739
10:37:47|0.04142739
10:37:48|0.04142744
10:37:49|0.04142744
10:37:51|0.04142236
10:37:51|0.04142236
10:37:52|0.04142236
10:37:54|0.04142236
10:37:54|0.04142236
10:37:55|0.04142236
10:37:57|0.04142236
10:37:57|0.04142236
10:37:58|0.04142236
10:37:59|0.04142236
10:38:01|0.04142236
10:38:01|0.04142236
10:38:03|0.04142236
10:38:04|0.04142234
10:38:05|0.04142234
10:38:06|0.04142234
10:38:07|0.04142234
10:38:08|0.04142234
10:38:09|0.04140001
10:38:10|0.04140001
10:38:11|0.04140001
10:38:12|0.04138073
10:38:13|0.04138073
10:38:14|0.04138073
10:38:15|0.04138073
10:38:17|0.04138073
10:38:18|0.04138073
10:38:19|0.04138073
10:38:20|0.04138073
10:38:21|0.0413784
10:38:22|0.0413784
10:38:23|0.0413784
10:38:24|0.0413784
10:38:25|0.0413784
10:38:26|0.0413784
10:38:27|0.04133613
10:38:28|0.04133613
10:38:29|0.04133613
10:38:30|0.04133613
10:38:31|0.04133613
10:38:32|0.04133613
10:38:33|0.04133613
10:38:34|0.04133613
10:38:35|0.04133613
10:38:36|0.04133613
10:38:37|0.04133613
10:38:38|0.04133613
10:38:39|0.04133613
10:38:41|0.04133613
10:38:41|0.04133613
10:38:42|0.04133613
10:38:44|0.04133613
10:38:45|0.04133613
10:38:46|0.04134343
10:38:48|0.04134343
10:38:48|0.04133105
10:38:49|0.04133105
10:38:50|0.04133105
10:38:51|0.04133105
10:38:52|0.04133105
10:38:54|0.04133105
10:38:54|0.04133105
10:38:55|0.04133105
10:38:56|0.04133105
10:38:58|0.04133105
10:38:59|0.04131433
10:39:00|0.04131433
10:39:01|0.04131547
10:39:02|0.04131547
10:39:03|0.04131547
10:39:04|0.04131547
10:39:05|0.04131433
10:39:06|0.04131433
10:39:07|0.04131433
10:39:08|0.04131433
10:39:08|0.04131433
10:39:09|0.04131433
10:39:11|0.04131433
10:39:11|0.04131433
10:39:13|0.04131021
10:39:14|0.04131433
10:39:15|0.04131433
10:39:16|0.04131433
10:39:17|0.04131547
10:39:18|0.04131547
10:39:19|0.04131547
10:39:20|0.04134502
10:39:21|0.04134502
10:39:22|0.04134502
10:39:23|0.04134502
10:39:24|0.04134502
10:39:25|0.04134502
10:39:26|0.04134502
10:39:27|0.04134502
10:39:27|0.04134502
10:39:29|0.04134502
10:39:30|0.04134502
10:39:30|0.04134502
10:39:31|0.04134502
10:39:33|0.04134502
10:39:34|0.04134502
10:39:35|0.04134502
10:39:36|0.04134502
10:39:36|0.04133457
10:39:38|0.04133457
10:39:38|0.04133457
10:39:40|0.04133457
10:39:41|0.04133457
10:39:41|0.0413488
10:39:43|0.0413488
10:39:44|0.0413488
10:39:45|0.0413488
10:39:46|0.0413488
10:39:46|0.0413488
10:39:48|0.04132681
10:39:49|0.04132681
10:39:49|0.04132681
10:39:51|0.04132681
10:39:51|0.04132681
10:39:53|0.04132681
10:39:54|0.04132687
10:39:55|0.04132687
10:39:56|0.04132687
10:39:57|0.04132687
10:39:58|0.04132687
10:40:00|0.04132687
10:40:00|0.04132687
10:40:02|0.04132687
10:40:03|0.04132687
10:40:04|0.04132687
10:40:05|0.04132687
10:40:05|0.04133277
10:40:07|0.04133277
10:40:08|0.04133277
10:40:08|0.04133277
10:40:10|0.04133527
10:40:11|0.04135
10:40:11|0.04135
10:40:13|0.04135
10:40:14|0.04137984
10:40:15|0.04137984
10:40:16|0.04138264
10:40:16|0.04138264
10:40:17|0.04138264
10:40:19|0.04139262
10:40:20|0.04139262
10:40:21|0.04141575
10:40:22|0.04139348
10:40:23|0.04139348
10:40:24|0.04139348
10:40:25|0.0414254
10:40:26|0.04143441
10:40:27|0.04143441
10:40:28|0.04141875
10:40:29|0.04141875
10:40:30|0.04144434
10:40:31|0.04144434
10:40:32|0.04144434
10:40:33|0.04143193
10:40:34|0.04143193
10:40:35|0.04143193
10:40:36|0.04143193
10:40:37|0.04139802
10:40:38|0.04141379
10:40:39|0.04141379
10:40:40|0.04141379
10:40:41|0.04141379
10:40:43|0.04141379
10:40:44|0.04141379
10:40:45|0.04141379
10:40:46|0.04141379
10:40:47|0.04141379
10:40:48|0.04141379
10:40:49|0.04143236
10:40:50|0.04143236
10:40:51|0.04143236
10:40:52|0.04143236
10:40:53|0.04143236
10:40:54|0.04143236
10:40:55|0.04143236
10:40:56|0.04143236
10:40:57|0.04143236
10:40:58|0.04143236
10:40:59|0.04143236
10:41:00|0.04143236
10:41:01|0.04143236
10:41:02|0.04143236
10:41:03|0.04143236
10:41:04|0.04143236
10:41:05|0.04143236
10:41:06|0.04143236
10:41:07|0.04143236
10:41:08|0.04141
10:41:09|0.04139183
10:41:10|0.04139183
10:41:11|0.04139183
10:41:12|0.04139183
10:41:13|0.04139183
10:41:14|0.04139183
10:41:15|0.04139183
10:41:16|0.04139183
10:41:17|0.04139183
10:41:18|0.04139183
10:41:19|0.04139183
10:41:21|0.04139183
10:41:21|0.04139183
10:41:22|0.04139183
10:41:23|0.04139183
10:41:24|0.04139183
10:41:25|0.04139183
10:41:26|0.04139183
10:41:28|0.04139183
10:41:29|0.04139183
10:41:29|0.04135839
10:41:31|0.04135839
10:41:32|0.04135839
10:41:32|0.04135839
10:41:33|0.04135839
10:41:34|0.04135839
10:41:35|0.04135839
10:41:36|0.04135839
10:41:38|0.04135839
10:41:38|0.04135839
10:41:39|0.04135839
10:41:40|0.04135839
10:41:42|0.04135839
10:41:43|0.04135894
10:41:44|0.04135894
10:41:45|0.04135894
10:41:46|0.04135894
10:41:47|0.04135894
10:41:48|0.04135894
10:41:49|0.04135894
10:41:51|0.04135894
10:41:51|0.04135894
10:41:53|0.04137391
10:41:54|0.04137391
10:41:54|0.0413799
10:41:56|0.0413799
10:41:56|0.0413799
10:41:57|0.04135839
10:41:58|0.04135839
10:41:59|0.04135839
10:42:01|0.04135839
10:42:02|0.04145429
10:42:02|0.04145429
10:42:03|0.04145429
10:42:04|0.04145429
10:42:05|0.04145821
10:42:07|0.04144236
10:42:07|0.04144236
10:42:08|0.04144236
10:42:09|0.04144236
10:42:10|0.04142777
10:42:12|0.04142777
10:42:12|0.04142777
10:42:14|0.04142777
10:42:14|0.04142777
10:42:16|0.04142777
10:42:17|0.04142777
10:42:18|0.04142777
10:42:19|0.04144002
10:42:20|0.04144002
10:42:21|0.04144002
10:42:22|0.0414465
10:42:23|0.0414465
10:42:24|0.0414465
10:42:25|0.0414465
10:42:26|0.0414465
10:42:27|0.0414465
10:42:28|0.0414465
10:42:29|0.0414465
10:42:30|0.0414465
10:42:31|0.0414465
10:42:32|0.0414465
10:42:33|0.0414465
10:42:34|0.0414465
10:42:35|0.0414465
10:42:36|0.04143241
10:42:37|0.04143241
10:42:38|0.04143241
10:42:39|0.04143241
10:42:40|0.04142352
10:42:41|0.04142351
10:42:42|0.04142351
10:42:43|0.04142351
10:42:45|0.04142351
10:42:46|0.04142351
10:42:47|0.04142351
10:42:48|0.04142351
10:42:49|0.04142351
10:42:50|0.04142351
10:42:50|0.04142351
10:42:52|0.04142351
10:42:53|0.04142351
10:42:54|0.04142351
10:42:55|0.04142351
10:42:56|0.04142351
10:42:57|0.04137984
10:42:58|0.04137984
10:42:59|0.04137984
10:43:00|0.04139359
10:43:01|0.04139359
10:43:02|0.04139359
10:43:03|0.04139359
10:43:04|0.04139359
10:43:05|0.04139359
10:43:06|0.04139359
10:43:07|0.04141996
10:43:09|0.04139515
10:43:10|0.04139515
10:43:10|0.04139515
10:43:11|0.04139515
10:43:12|0.04139515
10:43:13|0.04139515
10:43:15|0.04139464
10:43:16|0.04139464
10:43:17|0.04139406
10:43:17|0.04139406
10:43:19|0.04139406
10:43:20|0.04139406
10:43:21|0.04139406
10:43:22|0.04139406
10:43:23|0.04135732
10:43:24|0.04135732
10:43:25|0.04135732
10:43:26|0.04135732
10:43:27|0.04135732
10:43:28|0.04136467
10:43:29|0.04136467
10:43:30|0.04136467
10:43:31|0.04136467
10:43:32|0.04136467
10:43:33|0.04136467
10:43:34|0.04136467
10:43:35|0.04134114
10:43:36|0.04133697
10:43:37|0.04133697
10:43:38|0.04133697
10:43:39|0.04133697
10:43:40|0.04133697
10:43:41|0.04133697
10:43:42|0.04133697
10:43:43|0.04133697
10:43:44|0.04133697
10:43:45|0.04133697
10:43:47|0.04133697
10:43:48|0.04133697
10:43:49|0.04133697
10:43:50|0.04133697
10:43:51|0.04133697
10:43:52|0.04133697
10:43:53|0.04133
10:43:54|0.04132681
10:43:55|0.04132681
10:43:56|0.04132681
10:43:57|0.04132681
10:43:59|0.04133476
10:43:59|0.04133476
10:44:00|0.04133476
10:44:01|0.04133476
10:44:03|0.04133476
10:44:03|0.04133476
10:44:04|0.04133476
10:44:06|0.04133476
10:44:06|0.04129218
10:44:08|0.04129218
10:44:08|0.04126641
10:44:09|0.0412981
10:44:10|0.0412981
10:44:12|0.0412981
10:44:12|0.0412981
10:44:13|0.0412981
10:44:14|0.0412981
10:44:15|0.0412981
10:44:16|0.0412981
10:44:17|0.0412981
10:44:18|0.0412981
10:44:19|0.0412981
10:44:20|0.0412981
10:44:21|0.04129217
10:44:22|0.0412981
10:44:23|0.0412981
10:44:25|0.0412981
10:44:25|0.0412981
10:44:27|0.0412981
10:44:27|0.0412981
10:44:28|0.0412981
10:44:29|0.0412981
10:44:30|0.0412981
10:44:31|0.04132845
10:44:33|0.04132845
10:44:33|0.04132845
10:44:34|0.04132845
10:44:35|0.04132845
10:44:36|0.04133697
10:44:37|0.04133697
10:44:38|0.04133697
10:44:40|0.04133888
10:44:40|0.04133888
10:44:41|0.04133888
10:44:42|0.04133888
10:44:43|0.04133888
10:44:44|0.04133888
10:44:46|0.04133888
10:44:47|0.04133888
10:44:48|0.04133888
10:44:49|0.04133888
10:44:50|0.04133888
10:44:51|0.04133889
10:44:53|0.04133888
10:44:53|0.04133888
10:44:55|0.04133888
10:44:56|0.04135905
10:44:57|0.04135905
10:44:58|0.04133906
10:44:59|0.04133906
10:45:00|0.04133998
10:45:01|0.04133998
10:45:02|0.04133998
10:45:03|0.04133998
10:45:04|0.04133998
10:45:05|0.0413657
10:45:06|0.0413657
10:45:07|0.04137984
10:45:08|0.04137984
10:45:09|0.0413657
10:45:10|0.0413657
10:45:11|0.0413657
10:45:12|0.0413657
10:45:13|0.0413657
10:45:14|0.04139007
10:45:15|0.04139007
10:45:16|0.04139007
10:45:17|0.04139007
10:45:18|0.04139007
10:45:19|0.04142351
10:45:20|0.04143195
10:45:21|0.04143195
10:45:22|0.04143195
10:45:23|0.04145214
10:45:24|0.04145454
10:45:25|0.04146093
10:45:27|0.04146093
10:45:27|0.04146369
10:45:28|0.04146369
10:45:29|0.04146369
10:45:30|0.0414686
10:45:32|0.0414686
10:45:32|0.0414686
10:45:33|0.0414686
10:45:34|0.0414686
10:45:35|0.0414686
10:45:36|0.0414686
10:45:37|0.0414686
10:45:38|0.0414686
10:45:39|0.0414525
10:45:40|0.0414525
10:45:41|0.04145262
10:45:43|0.04145262
10:45:43|0.04145262
10:45:44|0.04145262
10:45:45|0.04145262
10:45:46|0.04145262
10:45:47|0.04145262
10:45:49|0.0414798
10:45:50|0.0414798
10:45:50|0.04144095
10:45:52|0.04144188
10:45:53|0.04148596
10:45:54|0.04146552
10:45:54|0.04146797
10:45:56|0.04147086
10:45:57|0.0414706
10:45:58|0.04147088
10:45:58|0.04147245
10:46:00|0.04146036
10:46:01|0.04147088
10:46:02|0.04144072
10:46:03|0.04144072
10:46:04|0.04144072
10:46:05|0.04141177
10:46:06|0.04141057
10:46:07|0.04141284
10:46:08|0.04141775
10:46:09|0.04142036
10:46:10|0.04142036
10:46:11|0.04141129
10:46:12|0.04141069
10:46:13|0.04141074
10:46:14|0.04143191
10:46:15|0.04141077
10:46:16|0.04141092
10:46:17|0.04143189
10:46:18|0.04142216
10:46:19|0.04145377
10:46:20|0.04142954
10:46:21|0.04142954
10:46:22|0.04141166
10:46:23|0.04141079
10:46:24|0.04141082
10:46:25|0.04141083
10:46:26|0.04141083
10:46:27|0.04141083
10:46:28|0.04141083
10:46:29|0.04140036
10:46:30|0.04140036
10:46:31|0.04137432
10:46:32|0.04137432
10:46:33|0.04137432
10:46:34|0.04137202
10:46:35|0.04138338
10:46:36|0.04138338
10:46:37|0.04138263
10:46:38|0.04137016
10:46:39|0.04137169
10:46:41|0.04137097
10:46:41|0.04137097
10:46:43|0.04139724
10:46:43|0.04139724
10:46:44|0.04139724
10:46:45|0.04139724
10:46:46|0.04139724
10:46:47|0.04141044
10:46:49|0.04139094
10:46:49|0.04139092
10:46:50|0.04139094
10:46:52|0.04139737
10:46:53|0.04139096
10:46:54|0.04141189
10:46:55|0.0414445
10:46:56|0.04142433
10:46:57|0.04142433
10:46:58|0.04142513
10:46:59|0.04142513
10:47:00|0.04142525
10:47:01|0.04142525
10:47:02|0.04142537
10:47:03|0.04142552
10:47:04|0.04142555
10:47:05|0.04142556
10:47:06|0.04142558
10:47:07|0.04142578
10:47:08|0.04142603
10:47:09|0.0414258
10:47:10|0.0414258
10:47:11|0.04142582
10:47:12|0.04142588
10:47:13|0.04142589
10:47:14|0.04142589
10:47:15|0.04142589
10:47:16|0.04142589
10:47:17|0.04142589
10:47:18|0.04142589
10:47:19|0.04142589
10:47:20|0.04143146
10:47:21|0.04143146
10:47:22|0.04143146
10:47:23|0.04143146
10:47:24|0.04143146
10:47:25|0.04143146
10:47:26|0.04143146
10:47:27|0.04143146
10:47:28|0.04137202
10:47:29|0.04137202
10:47:30|0.04137202
10:47:31|0.04137202
10:47:32|0.04137202
10:47:33|0.04137202
10:47:34|0.04137202
10:47:35|0.04135913
10:47:36|0.04134914
10:47:37|0.04134914
10:47:38|0.04134914
10:47:39|0.04133888
10:47:40|0.04133888
10:47:41|0.04133888
10:47:42|0.04133888
10:47:43|0.04130816
10:47:44|0.04130816
10:47:45|0.04130816
10:47:46|0.04130816
10:47:47|0.04130816
10:47:48|0.04130816
10:47:50|0.04130816
10:47:51|0.04130816
10:47:53|0.04130816
10:47:54|0.04130816
10:47:54|0.04131622
10:47:55|0.04131622
10:47:56|0.04131622
10:47:57|0.04131622
10:47:58|0.04131622
10:47:59|0.04130816
10:48:01|0.04130825
10:48:01|0.04130825
10:48:03|0.04131623
10:48:03|0.04131623
10:48:05|0.04131623
10:48:06|0.04131623
10:48:07|0.04133443
10:48:07|0.04131623
10:48:09|0.04131622
10:48:10|0.04131622
10:48:11|0.04131622
10:48:13|0.04131622
10:48:13|0.04131622
10:48:14|0.04131622
10:48:15|0.04131622
10:48:16|0.04131622
10:48:17|0.04131622
10:48:18|0.04131623
10:48:20|0.04130816
10:48:20|0.04130816
10:48:22|0.04130816
10:48:22|0.04130816
10:48:23|0.04130816
10:48:25|0.04130816
10:48:25|0.04130816
10:48:26|0.04130816
10:48:27|0.04130816
10:48:28|0.04129573
10:48:29|0.04129573
10:48:30|0.04129059
10:48:31|0.041276
10:48:32|0.04126455
10:48:33|0.04126455
10:48:34|0.04126221
10:48:35|0.04126221
10:48:36|0.04126221
10:48:37|0.04126221
10:48:38|0.04127845
10:48:39|0.04127845
10:48:40|0.04127845
10:48:41|0.04127803
10:48:42|0.04127803
10:48:43|0.04127803
10:48:44|0.04127803
10:48:45|0.04126202
10:48:46|0.04124979
10:48:47|0.04124979
10:48:48|0.04124979
10:48:49|0.04124979
10:48:50|0.04124979
10:48:52|0.04124979
10:48:52|0.04125271
10:48:54|0.04125271
10:48:54|0.04125271
10:48:56|0.04125271
10:48:56|0.04125271
10:48:58|0.04124979
10:48:59|0.04124979
10:49:00|0.04124979
10:49:01|0.04124979
10:49:01|0.04125001
10:49:02|0.04125001
10:49:04|0.04125001
10:49:04|0.04129189
10:49:06|0.04129189
10:49:07|0.0412837
10:49:07|0.0412837
10:49:09|0.0412837
10:49:10|0.0412837
10:49:10|0.0412837
10:49:12|0.04123739
10:49:12|0.04123809
10:49:14|0.04123809
10:49:15|0.04123809
10:49:16|0.04123809
10:49:17|0.04123809
10:49:18|0.04124992
10:49:18|0.04125913
10:49:21|0.04125913
10:49:21|0.04125913
10:49:23|0.04125913
10:49:23|0.04125913
10:49:24|0.04125913
10:49:25|0.04125913
10:49:26|0.04125913
10:49:28|0.04126645
10:49:29|0.04126645
10:49:30|0.04128614
10:49:30|0.04128614
10:49:31|0.04128623
10:49:33|0.04128623
10:49:34|0.04128289
10:49:35|0.04126645
10:49:36|0.04126644
10:49:36|0.04126644
10:49:38|0.04126644
10:49:38|0.04126644
10:49:39|0.04126644
10:49:41|0.04126644
10:49:42|0.04126644
10:49:43|0.04124818
10:49:44|0.04124818
10:49:45|0.04124818
10:49:46|0.04124818
10:49:47|0.04124826
10:49:48|0.04124826
10:49:49|0.04126341
10:49:50|0.04126341
10:49:52|0.04126204
10:49:52|0.04130204
10:49:54|0.04130204
10:49:55|0.04130204
10:49:55|0.04134
10:49:57|0.04134
10:49:57|0.04134
10:49:58|0.04137499
10:49:59|0.04133738
10:50:01|0.04133738
10:50:02|0.04133738
10:50:02|0.04133738
10:50:04|0.04133738
10:50:05|0.04134597
10:50:05|0.04136227
10:50:06|0.04136227
10:50:08|0.04136227
10:50:08|0.0413184
10:50:10|0.0413184
10:50:10|0.0413184
10:50:11|0.04126835
10:50:12|0.04126835
10:50:14|0.04126835
10:50:15|0.04126835
10:50:15|0.04126835
10:50:17|0.04126835
10:50:17|0.04126835
10:50:19|0.04126835
10:50:19|0.04126835
10:50:21|0.04126835
10:50:22|0.04131543
10:50:22|0.04131543
10:50:24|0.04134632
10:50:25|0.04134632
10:50:26|0.04134632
10:50:27|0.04134632
10:50:27|0.04134632
10:50:28|0.04134632
10:50:29|0.04134632
10:50:31|0.04134632
10:50:31|0.04134632
10:50:33|0.04134632
10:50:33|0.0413272
10:50:35|0.0413272
10:50:36|0.0413272
10:50:37|0.0413272
10:50:37|0.04133932
10:50:39|0.04133932
10:50:40|0.04133932
10:50:41|0.04136319
10:50:42|0.04136319
10:50:42|0.04136344
10:50:44|0.04136344
10:50:45|0.04136344
10:50:46|0.04135402
10:50:47|0.04133932
10:50:48|0.04133932
10:50:49|0.04133932
10:50:50|0.04133932
10:50:50|0.04133933
10:50:53|0.04133933
10:50:54|0.04133933
10:50:54|0.04133935
10:50:56|0.04133935
10:50:56|0.04133936
10:50:57|0.04133936
10:50:59|0.04133936
10:50:59|0.04135821
10:51:01|0.04135821
10:51:01|0.04135821
10:51:02|0.04135821
10:51:03|0.04135821
10:51:04|0.04135821
10:51:05|0.04135821
10:51:06|0.04135821
10:51:08|0.04134
10:51:08|0.04134
10:51:09|0.04133762
10:51:11|0.04133762
10:51:12|0.04133762
10:51:12|0.04132618
10:51:14|0.04132618
10:51:15|0.04132618
10:51:15|0.04132618
10:51:16|0.04132618
10:51:17|0.04136279
10:51:19|0.04136279
10:51:20|0.04136279
10:51:21|0.04136279
10:51:22|0.04135932
10:51:23|0.04135932
10:51:25|0.04135932
10:51:26|0.04135932
10:51:27|0.04135932
10:51:27|0.04134912
10:51:29|0.04134912
10:51:30|0.04134912
10:51:30|0.041375
10:51:31|0.041375
10:51:33|0.04137275
10:51:34|0.04137275
10:51:36|0.04137275
10:51:36|0.04137275
10:51:37|0.04137275
10:51:38|0.04137275
10:51:39|0.04137275
10:51:40|0.04137275
10:51:41|0.04137275
10:51:42|0.04137275
10:51:43|0.04137275
10:51:45|0.04137275
10:51:46|0.04137275
10:51:46|0.04137275
10:51:48|0.04137275
10:51:49|0.04137275
10:51:49|0.04137275
10:51:50|0.04137275
10:51:51|0.04137275
10:51:53|0.04137275
10:51:55|0.04141451
10:51:56|0.04141451
10:51:57|0.04141451
10:51:58|0.04141451
10:51:59|0.04141451
10:52:00|0.04141451
10:52:01|0.0414152
10:52:02|0.0414152
10:52:03|0.0414152
10:52:04|0.0414152
10:52:05|0.0414152
10:52:06|0.0414152
10:52:06|0.0414152
10:52:08|0.0414152
10:52:09|0.0414152
10:52:10|0.0414152
10:52:11|0.04137257
10:52:12|0.04139189
10:52:13|0.04139174
10:52:14|0.04139181
10:52:15|0.04139181
10:52:17|0.04139181
10:52:17|0.04139181
10:52:19|0.04139181
10:52:19|0.04139181
10:52:20|0.04139181
10:52:22|0.04136842
10:52:23|0.04136842
10:52:24|0.04136842
10:52:25|0.04136842
10:52:26|0.04136842
10:52:27|0.04136816
10:52:28|0.04136816
10:52:29|0.04136816
10:52:30|0.04136816
10:52:31|0.04136816
10:52:32|0.04136816
10:52:33|0.04136816
10:52:34|0.04136816
10:52:35|0.04135606
10:52:36|0.04135606
10:52:37|0.04135606
10:52:38|0.04135606
10:52:40|0.04134912
10:52:41|0.04134113
10:52:41|0.04134113
10:52:42|0.04133619
10:52:43|0.04134113
10:52:44|0.04134113
10:52:46|0.04138769
10:52:47|0.04138769
10:52:48|0.04138769
10:52:48|0.04138769
10:52:49|0.04138769
10:52:51|0.04138769
10:52:52|0.04135765
10:52:52|0.04135765
10:52:55|0.04135765
10:52:55|0.04135765
10:52:56|0.04135765
10:52:57|0.04137471
10:52:59|0.0413517
10:53:00|0.0413517
10:53:02|0.0413517
10:53:03|0.0413517
10:53:03|0.0413517
10:53:05|0.0413517
10:53:06|0.0413517
10:53:07|0.0413517
10:53:08|0.04137325
10:53:09|0.04137325
10:53:09|0.04137325
10:53:11|0.04137325
10:53:11|0.04137325
10:53:13|0.04137351
10:53:14|0.04137351
10:53:14|0.04137351
10:53:15|0.04137351
10:53:16|0.04137351
10:53:18|0.04137351
10:53:19|0.04137351
10:53:19|0.04137351
10:53:20|0.04137351
10:53:21|0.04139175
10:53:22|0.04139175
10:53:24|0.04139175
10:53:25|0.04139175
10:53:26|0.04139175
10:53:26|0.04139175
10:53:27|0.04139175
10:53:28|0.04139175
10:53:30|0.04135733
10:53:30|0.04135733
10:53:32|0.04135733
10:53:32|0.04135733
10:53:33|0.04135733
10:53:35|0.04135733
10:53:35|0.04135733
10:53:36|0.04135733
10:53:37|0.04135733
10:53:38|0.04135733
10:53:40|0.04135733
10:53:41|0.04135733
10:53:42|0.04137255
10:53:43|0.04137255
10:53:43|0.04137255
10:53:44|0.04137255
10:53:46|0.04137257
10:53:46|0.04137351
10:53:47|0.04137351
10:53:49|0.04137351
10:53:49|0.04137351
10:53:51|0.04137351
10:53:52|0.04137351
10:53:52|0.04139179
10:53:53|0.04139179
10:53:56|0.04139179
10:53:56|0.04140421
10:53:57|0.04140421
10:53:58|0.0414
10:53:59|0.0414
10:54:01|0.0414
10:54:01|0.0414
10:54:02|0.0414
10:54:03|0.0414
10:54:05|0.0414
10:54:05|0.0414
10:54:06|0.0414
10:54:08|0.04140001
10:54:09|0.04140001
10:54:10|0.04140001
10:54:10|0.04140001
10:54:12|0.04140001
10:54:13|0.04140001
10:54:13|0.04140001
10:54:14|0.0414152
10:54:16|0.0414152
10:54:16|0.0414152
10:54:17|0.0414152
10:54:19|0.0414152
10:54:20|0.04141517
10:54:20|0.04140002
10:54:21|0.04140002
10:54:23|0.04140002
10:54:23|0.04141517
10:54:24|0.04141517
10:54:25|0.04141517
10:54:27|0.04141517
10:54:28|0.04141517
10:54:28|0.04141517
10:54:30|0.041415
10:54:30|0.041415
10:54:31|0.041415
10:54:32|0.041415
10:54:34|0.041415
10:54:35|0.041415
10:54:35|0.041415
10:54:36|0.041415
10:54:37|0.041415
10:54:38|0.041415
10:54:40|0.041415
10:54:41|0.041415
10:54:41|0.041415
10:54:42|0.041415
10:54:43|0.041415
10:54:44|0.04141506
10:54:45|0.04141506
10:54:46|0.04141506
10:54:47|0.04141506
10:54:48|0.04141506
10:54:49|0.04140161
10:54:50|0.04140161
10:54:52|0.04140161
10:54:52|0.04140161
10:54:53|0.04140161
10:54:55|0.04140161
10:54:56|0.04140161
10:54:58|0.04140161
10:54:59|0.0414152
10:55:00|0.0414152
10:55:01|0.0414152
10:55:02|0.04143725
10:55:03|0.04143725
10:55:05|0.04143725
10:55:05|0.04143725
10:55:06|0.04143725
10:55:08|0.04141524
10:55:08|0.04141524
10:55:09|0.04141524
10:55:11|0.04141524
10:55:12|0.04144939
10:55:13|0.04144939
10:55:13|0.04144939
10:55:14|0.04144939
10:55:15|0.04144939
10:55:17|0.04144939
10:55:17|0.04144939
10:55:19|0.04144939
10:55:19|0.04144939
10:55:21|0.04144939
10:55:22|0.04145
10:55:22|0.04145
10:55:23|0.04145
10:55:24|0.04145
10:55:25|0.04145
10:55:26|0.04145
10:55:27|0.04145
10:55:28|0.04145
10:55:29|0.04145
10:55:30|0.04145
10:55:31|0.04144939
10:55:32|0.04144939
10:55:33|0.0414694
10:55:34|0.0414694
10:55:35|0.0414694
10:55:36|0.0414694
10:55:38|0.0414694
10:55:38|0.0414694
10:55:39|0.0414694
10:55:40|0.04145008
10:55:41|0.04142161
10:55:43|0.04142161
10:55:43|0.04142161
10:55:44|0.04147653
10:55:45|0.04144639
10:55:46|0.04144639
10:55:47|0.04144639
10:55:48|0.04144639
10:55:49|0.04144639
10:55:50|0.04145182
10:55:51|0.04145262
10:55:52|0.04145106
10:55:54|0.04145424
10:55:54|0.04145424
10:55:56|0.04146044
10:55:57|0.04146064
10:55:58|0.04145059
10:55:59|0.04145017
10:56:01|0.04145436
10:56:02|0.04145436
10:56:03|0.04145001
10:56:05|0.04145001
10:56:06|0.04145001
10:56:07|0.04145001
10:56:07|0.04145001
10:56:09|0.04145001
10:56:10|0.04145001
10:56:11|0.04145001
10:56:12|0.04145001
10:56:13|0.04145001
10:56:14|0.04145001
10:56:14|0.04145
10:56:16|0.04145004
10:56:16|0.0414501
10:56:18|0.04145011
10:56:19|0.04146117
10:56:20|0.04146117
10:56:21|0.04145939
10:56:21|0.04145949
10:56:22|0.04145949
10:56:23|0.04147067
10:56:25|0.04147067
10:56:26|0.04147774
10:56:27|0.0415
10:56:28|0.0415
10:56:29|0.04147975
10:56:30|0.04145929
10:56:31|0.0414501
10:56:32|0.0414501
10:56:33|0.0414501
10:56:34|0.0414501
10:56:35|0.0414501
10:56:36|0.0414501
10:56:37|0.0414501
10:56:38|0.0414501
10:56:39|0.0414501
10:56:40|0.0414501
10:56:41|0.0414501
10:56:42|0.0414501
10:56:43|0.0414501
10:56:44|0.0414501
10:56:45|0.0414501
10:56:46|0.0414501
10:56:47|0.0414501
10:56:48|0.0414501
10:56:49|0.0414501
10:56:50|0.0414501
10:56:51|0.0414501
10:56:52|0.0414501
10:56:53|0.0414501
10:56:54|0.0414501
10:56:55|0.0414501
10:56:56|0.0414501
10:56:57|0.0414501
10:56:58|0.0414501
10:56:59|0.0414501
10:57:00|0.0414501
10:57:01|0.0414501
10:57:02|0.0414501
10:57:03|0.0414501
10:57:04|0.0414501
10:57:05|0.0414501
10:57:06|0.0414501
10:57:08|0.0414501
10:57:09|0.0414501
10:57:10|0.0414501
10:57:11|0.0414501
10:57:11|0.0414501
10:57:12|0.0414501
10:57:13|0.0414501
10:57:15|0.0414501
10:57:15|0.0414501
10:57:17|0.0414501
10:57:17|0.0414501
10:57:19|0.0414501
10:57:19|0.0414501
10:57:21|0.04145929
10:57:21|0.04145929
10:57:22|0.04145929
10:57:24|0.04145929
10:57:25|0.04145929
10:57:27|0.04145
10:57:27|0.04145
10:57:29|0.04145
10:57:29|0.04145
10:57:30|0.04144137
10:57:32|0.04144137
10:57:33|0.04144137
10:57:33|0.04144137
10:57:34|0.0414152
10:57:36|0.04143711
10:57:36|0.04143705
10:57:38|0.04143705
10:57:38|0.04143705
10:57:39|0.04143705
10:57:41|0.04143705
10:57:41|0.0414152
10:57:43|0.0414152
10:57:43|0.0414152
10:57:45|0.0414152
10:57:46|0.0414152
10:57:46|0.0414152
10:57:47|0.0414152
10:57:48|0.0414152
10:57:49|0.0414152
10:57:50|0.0414152
10:57:51|0.0414152
10:57:52|0.0414152
10:57:53|0.0414152
10:57:54|0.0414152
10:57:55|0.0414152
10:57:56|0.0414152
10:57:57|0.0414152
10:57:59|0.0414152
10:58:00|0.0414152
10:58:01|0.0414152
10:58:03|0.0414152
10:58:04|0.0414152
10:58:05|0.0414152
10:58:06|0.0414152
10:58:06|0.0414152
10:58:07|0.0414152
10:58:08|0.0414152
10:58:10|0.0414152
10:58:10|0.0414152
10:58:11|0.0414152
10:58:12|0.0414152
10:58:13|0.0414152
10:58:14|0.04141534
10:58:15|0.04141534
10:58:16|0.04141534
10:58:18|0.0414331
10:58:18|0.0414331
10:58:19|0.04143711
10:58:20|0.04143711
10:58:21|0.04141521
10:58:23|0.04141521
10:58:23|0.04141521
10:58:24|0.04141521
10:58:25|0.04141521
10:58:27|0.04144539
10:58:27|0.04144539
10:58:28|0.04144539
10:58:29|0.04144539
10:58:30|0.0414152
10:58:31|0.0414152
10:58:32|0.0414152
10:58:34|0.0414152
10:58:34|0.04140032
10:58:35|0.04140033
10:58:36|0.04140033
10:58:37|0.04140033
10:58:38|0.04136637
10:58:40|0.04139178
10:58:40|0.04141334
10:58:42|0.04141334
10:58:42|0.04141334
10:58:43|0.04141334
10:58:45|0.0414307
10:58:45|0.0414307
10:58:47|0.0414307
10:58:48|0.0414307
10:58:48|0.0414307
10:58:49|0.0414307
10:58:50|0.04141082
10:58:52|0.04141098
10:58:52|0.04141108
10:58:54|0.04141116
10:58:54|0.04138909
10:58:55|0.04138908
10:58:57|0.04138909
10:58:57|0.0413891
10:58:58|0.04138908
10:59:00|0.04138909
10:59:01|0.04138909
10:59:02|0.04138909
10:59:04|0.04138909
10:59:04|0.04138908
10:59:06|0.04138908
10:59:07|0.04138908
10:59:08|0.04139733
10:59:09|0.04139733
10:59:10|0.04139733
10:59:10|0.04139733
10:59:11|0.04139733
10:59:13|0.04139733
10:59:14|0.04139733
10:59:15|0.04140976
10:59:16|0.04140978
10:59:17|0.04140976
10:59:18|0.04141547
10:59:19|0.04141547
10:59:20|0.04141547
10:59:21|0.04141547
10:59:22|0.04141547
10:59:23|0.04141547
10:59:24|0.04141547
10:59:26|0.04141547
10:59:26|0.04141547
10:59:27|0.04143668
10:59:28|0.04143668
10:59:30|0.04143668
10:59:31|0.04143668
10:59:32|0.04143668
10:59:32|0.04143668
10:59:34|0.04143668
10:59:34|0.04143668
10:59:36|0.04143668
10:59:36|0.04143668
10:59:37|0.04143668
10:59:39|0.04143668
10:59:40|0.04143668
10:59:41|0.04143668
10:59:42|0.04143668
10:59:43|0.04143668
10:59:44|0.04143668
10:59:45|0.04143668
10:59:46|0.04143702
10:59:47|0.04143702
10:59:48|0.04143702
10:59:49|0.04143702
10:59:50|0.04143702
10:59:51|0.04143702
10:59:52|0.04143702
10:59:53|0.04143702
10:59:54|0.0414588
10:59:55|0.04144277
10:59:56|0.04144739
10:59:57|0.04144739
10:59:58|0.04144739
10:59:59|0.04144739
11:00:00|0.04144739
11:00:02|0.04144739
11:00:02|0.04144739
11:00:05|0.04144739
11:00:06|0.04144739
11:00:07|0.04145103
11:00:08|0.04145105
11:00:09|0.04145105
11:00:10|0.04145105
11:00:11|0.04147018
11:00:12|0.04147018
11:00:13|0.04143681
11:00:14|0.04143681
11:00:15|0.04144068
11:00:16|0.04144181
11:00:17|0.04141032
11:00:18|0.04141032
11:00:19|0.04141032
11:00:20|0.04141825
11:00:21|0.04141825
11:00:22|0.04138908
11:00:23|0.0413891
11:00:24|0.0413891
11:00:25|0.0413891
11:00:26|0.0413891
11:00:27|0.0413891
11:00:28|0.0413891
11:00:29|0.0413891
11:00:30|0.0413891
11:00:31|0.0413891
11:00:32|0.0413891
11:00:33|0.0413891
11:00:34|0.0413891
11:00:35|0.0413891
11:00:36|0.0413944
11:00:37|0.0413944
11:00:38|0.0413944
11:00:39|0.0413944
11:00:40|0.0413944
11:00:41|0.04139361
11:00:42|0.04139361
11:00:43|0.04139361
11:00:44|0.04139361
11:00:45|0.04139361
11:00:46|0.04139361
11:00:47|0.04139361
11:00:48|0.04139361
11:00:49|0.04139361
11:00:50|0.04139361
11:00:51|0.04139361
11:00:52|0.04140346
11:00:53|0.04140346
11:00:54|0.04140346
11:00:55|0.04140346
11:00:56|0.04140346
11:00:57|0.04140346
11:00:58|0.0414327
11:00:59|0.0414327
11:01:00|0.04144182
11:01:01|0.04144182
11:01:02|0.04144182
11:01:04|0.04144182
11:01:05|0.04144182
11:01:05|0.04144182
11:01:07|0.04144182
11:01:08|0.04144182
11:01:09|0.04144182
11:01:10|0.04145369
11:01:11|0.04145369
11:01:12|0.04145369
11:01:13|0.04145369
11:01:14|0.04145369
11:01:16|0.04144692
11:01:16|0.04144692
11:01:17|0.04144692
11:01:19|0.04144692
11:01:19|0.04144692
11:01:21|0.04144692
11:01:22|0.04144692
11:01:23|0.04144362
11:01:24|0.04144362
11:01:24|0.04144362
11:01:26|0.04144362
11:01:27|0.04142062
11:01:28|0.04140346
11:01:29|0.04140346
11:01:30|0.04140346
11:01:30|0.04140346
11:01:32|0.04140346
11:01:33|0.04140346
11:01:33|0.04143243
11:01:35|0.04141524
11:01:35|0.04141524
11:01:37|0.04141524
11:01:38|0.04141524
11:01:39|0.04141813
11:01:40|0.04141813
11:01:41|0.04141813
11:01:42|0.04141813
11:01:43|0.04141939
11:01:44|0.04141939
11:01:45|0.04141939
11:01:46|0.04141939
11:01:48|0.04141939
11:01:48|0.04141939
11:01:49|0.04141939
11:01:50|0.04141939
11:01:51|0.04141939
11:01:52|0.04141939
11:01:53|0.04141939
11:01:54|0.04141939
11:01:55|0.04141939
11:01:56|0.04141939
11:01:57|0.04141939
11:01:59|0.04141939
11:01:59|0.04141939
11:02:00|0.04141939
11:02:01|0.04141939
11:02:02|0.04141939
11:02:04|0.04141939
11:02:04|0.04141105
11:02:06|0.04141105
11:02:07|0.04141105
11:02:07|0.04141105
11:02:08|0.04141105
11:02:10|0.04141105
11:02:10|0.04140346
11:02:12|0.04137313
11:02:12|0.04139846
11:02:14|0.04139846
11:02:15|0.04139846
11:02:16|0.04139846
11:02:17|0.04139846
11:02:18|0.04139846
11:02:19|0.04139846
11:02:21|0.04139846
11:02:22|0.04139846
11:02:22|0.04139846
11:02:23|0.04139846
11:02:24|0.04139846
11:02:25|0.04139846
11:02:27|0.04139846
11:02:28|0.04139846
11:02:28|0.04139842
11:02:29|0.04141939
11:02:30|0.04141939
11:02:32|0.04141939
11:02:33|0.04141939
11:02:34|0.04141939
11:02:34|0.04143305
11:02:35|0.04143305
11:02:36|0.04143305
11:02:37|0.04143305
11:02:38|0.04141097
11:02:39|0.04141097
11:02:40|0.04141097
11:02:41|0.04141097
11:02:43|0.04141097
11:02:44|0.04141097
11:02:44|0.04141097
11:02:45|0.04141097
11:02:46|0.04141097
11:02:48|0.04141097
11:02:49|0.04141097
11:02:50|0.04141097
11:02:51|0.04141097
11:02:52|0.04141097
11:02:53|0.04141
11:02:54|0.04141
11:02:55|0.04141
11:02:55|0.04141
11:02:57|0.04139846
11:02:57|0.04139846
11:02:58|0.04139846
11:03:00|0.04139846
11:03:01|0.04140987
11:03:01|0.04140987
11:03:03|0.04140987
11:03:04|0.04140987
11:03:05|0.04140987
11:03:06|0.04140987
11:03:07|0.04140987
11:03:09|0.04140987
11:03:09|0.04140987
11:03:10|0.04140987
11:03:11|0.04140987
11:03:12|0.04140987
11:03:14|0.04140987
11:03:14|0.04140987
11:03:16|0.04140987
11:03:16|0.04140987
11:03:18|0.04140987
11:03:19|0.04137326
11:03:19|0.04137326
11:03:20|0.04137326
11:03:22|0.04137326
11:03:22|0.04137326
11:03:23|0.04137326
11:03:24|0.04137326
11:03:25|0.04137326
11:03:26|0.04135944
11:03:27|0.04135944
11:03:28|0.04135944
11:03:29|0.04135944
11:03:30|0.04135944
11:03:31|0.0413539
11:03:33|0.0413629
11:03:33|0.0413629
11:03:35|0.0413629
11:03:36|0.0413629
11:03:36|0.0413629
11:03:37|0.04132152
11:03:38|0.04132152
11:03:40|0.04132152
11:03:40|0.04132152
11:03:42|0.04132152
11:03:42|0.04132152
11:03:44|0.04132152
11:03:45|0.04132152
11:03:45|0.04132152
11:03:47|0.04132152
11:03:47|0.04132152
11:03:48|0.04132152
11:03:49|0.04132152
11:03:50|0.04132152
11:03:52|0.04132152
11:03:52|0.04132152
11:03:53|0.04130438
11:03:55|0.04130438
11:03:56|0.04130438
11:03:56|0.04130438
11:03:57|0.04130438
11:03:58|0.04134327
11:04:00|0.04134327
11:04:01|0.04132152
11:04:02|0.04132152
11:04:02|0.04132152
11:04:03|0.04132152
11:04:05|0.04132152
11:04:06|0.04133064
11:04:07|0.04133064
11:04:08|0.04132152
11:04:09|0.04132152
11:04:10|0.04132152
11:04:11|0.04132152
11:04:12|0.04132152
11:04:13|0.04132152
11:04:14|0.04132152
11:04:15|0.04132152
11:04:16|0.04132152
11:04:17|0.04132151
11:04:18|0.04132152
11:04:19|0.04134334
11:04:20|0.04134334
11:04:21|0.04134618
11:04:23|0.04134618
11:04:24|0.04133986
11:04:25|0.04133986
11:04:27|0.04133986
11:04:27|0.04133986
11:04:29|0.04133986
11:04:29|0.04133986
11:04:30|0.04133986
11:04:31|0.04133986
11:04:33|0.04133986
11:04:33|0.04133986
11:04:35|0.04133986
11:04:35|0.04133986
11:04:37|0.04133986
11:04:37|0.04133986
11:04:39|0.04133986
11:04:40|0.04133986
11:04:41|0.04133986
11:04:41|0.04133986
11:04:42|0.04135718
11:04:43|0.04135718
11:04:45|0.04136449
11:04:45|0.04136449
11:04:46|0.04136449
11:04:47|0.04139348
11:04:48|0.04139348
11:04:49|0.04140987
11:04:51|0.0414208
11:04:51|0.0414208
11:04:53|0.0414208
11:04:53|0.0414208
11:04:55|0.0414208
11:04:55|0.0414208
11:04:56|0.0414208
11:04:57|0.04144617
11:04:58|0.04144617
11:05:00|0.04144617
11:05:00|0.04144617
11:05:01|0.04144617
11:05:02|0.04144659
11:05:03|0.04144659
11:05:04|0.04144659
11:05:06|0.04144659
11:05:07|0.04144659
11:05:08|0.04144659
11:05:09|0.04144659
11:05:11|0.04144659
11:05:12|0.04146317
11:05:12|0.04146317
11:05:13|0.0414633
11:05:14|0.04150269
11:05:16|0.04148595
11:05:17|0.04148595
11:05:18|0.04148595
11:05:19|0.04148595
11:05:20|0.04149294
11:05:22|0.04149294
11:05:22|0.04149294
11:05:24|0.04149294
11:05:24|0.04149294
11:05:25|0.04149294
11:05:26|0.04149294
11:05:27|0.04149294
11:05:29|0.04148093
11:05:30|0.04148093
11:05:31|0.04148093
11:05:31|0.04148076
11:05:32|0.04148076
11:05:33|0.04146397
11:05:34|0.04146397
11:05:35|0.04146397
11:05:37|0.04146397
11:05:37|0.04146397
11:05:38|0.04146397
11:05:39|0.04146397
11:05:41|0.04146397
11:05:41|0.04146397
11:05:42|0.04146397
11:05:44|0.04146397
11:05:44|0.04144659
11:05:45|0.04144659
11:05:46|0.04144659
11:05:47|0.04144659
11:05:48|0.04144659
11:05:49|0.04144659
11:05:50|0.04144659
11:05:51|0.04144659
11:05:52|0.04144659
11:05:53|0.04144659
11:05:55|0.04144659
11:05:55|0.04144659
11:05:56|0.04144659
11:05:57|0.04144659
11:05:58|0.04144659
11:05:59|0.04144659
11:06:01|0.04142367
11:06:02|0.04142367
11:06:02|0.04142367
11:06:03|0.04142367
11:06:04|0.04142367
11:06:05|0.04142367
11:06:07|0.04142367
11:06:08|0.04142367
11:06:09|0.04138029
11:06:10|0.04138029
11:06:11|0.04138029
11:06:12|0.04138029
11:06:14|0.04138029
11:06:14|0.04138029
11:06:16|0.04138029
11:06:17|0.04138029
11:06:18|0.04138029
11:06:19|0.04138029
11:06:20|0.04142367
11:06:21|0.04142367
11:06:22|0.04142367
11:06:23|0.04142367
11:06:24|0.04142367
11:06:26|0.04142367
11:06:27|0.04142366
11:06:27|0.04142366
11:06:30|0.04142366
11:06:30|0.041375
11:06:32|0.041375
11:06:32|0.04136001
11:06:34|0.0413733
11:06:34|0.0413733
11:06:35|0.0413733
11:06:36|0.04137298
11:06:37|0.04136
11:06:39|0.04136
11:06:40|0.04136
11:06:40|0.04136
11:06:42|0.04136
11:06:42|0.04136
11:06:43|0.04136
11:06:44|0.04136
11:06:45|0.04136
11:06:46|0.04136
11:06:47|0.04136
11:06:48|0.04136
11:06:49|0.04136001
11:06:50|0.04132455
11:06:51|0.04134296
11:06:52|0.04134296
11:06:54|0.04134296
11:06:54|0.04134296
11:06:55|0.04134296
11:06:56|0.04134296
11:06:57|0.04134438
11:06:58|0.04134438
11:06:59|0.04134438
11:07:00|0.04134438
11:07:01|0.04134438
11:07:02|0.04134438
11:07:03|0.04134438
11:07:05|0.04134438
11:07:06|0.04134438
11:07:06|0.04134438
11:07:09|0.04134043
11:07:10|0.0413214
11:07:10|0.0413214
11:07:12|0.0413214
11:07:12|0.0413214
11:07:14|0.0413214
11:07:15|0.0413214
11:07:16|0.0413214
11:07:16|0.0413214
11:07:18|0.0413214
11:07:19|0.0413214
11:07:20|0.0413214
11:07:21|0.0413214
11:07:21|0.0413214
11:07:23|0.0413
11:07:24|0.0413
11:07:25|0.0413
11:07:26|0.0413
11:07:27|0.0413
11:07:28|0.0413
11:07:29|0.0413
11:07:31|0.0413
11:07:31|0.04130144
11:07:32|0.04130144
11:07:33|0.0413214
11:07:34|0.04131014
11:07:35|0.04131014
11:07:36|0.04135016
11:07:37|0.04135016
11:07:39|0.04135016
11:07:39|0.04135016
11:07:40|0.04135016
11:07:41|0.04135016
11:07:42|0.04135016
11:07:43|0.04135016
11:07:44|0.04135016
11:07:46|0.04134898
11:07:46|0.04134898
11:07:48|0.04134898
11:07:48|0.04134898
11:07:50|0.04134898
11:07:50|0.04134898
11:07:52|0.04134898
11:07:52|0.04134898
11:07:54|0.04135232
11:07:54|0.04135232
11:07:55|0.04135232
11:07:56|0.04135232
11:07:58|0.04135907
11:07:58|0.04135907
11:07:59|0.04135907
11:08:00|0.04135907
11:08:02|0.04135907
11:08:03|0.04135907
11:08:04|0.04135907
11:08:05|0.04135907
11:08:05|0.04135907
11:08:07|0.04135907
11:08:08|0.04135907
11:08:10|0.04135159
11:08:11|0.04135159
11:08:12|0.04135159
11:08:12|0.04135159
11:08:14|0.04135159
11:08:15|0.04135159
11:08:15|0.04135159
11:08:17|0.04135159
11:08:18|0.04135159
11:08:19|0.04135159
11:08:20|0.04135159
11:08:21|0.04135
11:08:22|0.04135
11:08:22|0.04135
11:08:23|0.04135
11:08:24|0.04135
11:08:26|0.04135
11:08:27|0.04135546
11:08:27|0.04135546
11:08:29|0.0413681
11:08:30|0.0413681
11:08:31|0.0413681
11:08:32|0.0413681
11:08:33|0.0413681
11:08:34|0.0413681
11:08:35|0.0413681
11:08:37|0.0413681
11:08:37|0.0413681
11:08:38|0.0413681
11:08:39|0.0413681
11:08:41|0.0413681
11:08:41|0.0413681
11:08:42|0.0413681
11:08:43|0.0413681
11:08:45|0.0413681
11:08:45|0.0413681
11:08:46|0.0413681
11:08:47|0.0413681
11:08:48|0.0413681
11:08:49|0.0413681
11:08:50|0.0413681
11:08:51|0.0413681
11:08:53|0.0413681
11:08:53|0.04135141
11:08:54|0.04135141
11:08:55|0.04135141
11:08:56|0.04136808
11:08:57|0.041375
11:08:58|0.041375
11:08:59|0.041375
11:09:00|0.041375
11:09:02|0.041375
11:09:02|0.041375
11:09:03|0.041375
11:09:04|0.041375
11:09:05|0.041375
11:09:06|0.041375
11:09:08|0.041375
11:09:08|0.041375
11:09:10|0.04139232
11:09:11|0.04139232
11:09:13|0.04139232
11:09:13|0.04139232
11:09:14|0.04139232
11:09:15|0.04139232
11:09:17|0.04139232
11:09:18|0.04139232
11:09:19|0.04139232
11:09:21|0.04139471
11:09:22|0.04139471
11:09:22|0.04138859
11:09:23|0.04138859
11:09:24|0.04138859
11:09:25|0.04138859
11:09:26|0.04138859
11:09:28|0.04138859
11:09:29|0.04138459
11:09:30|0.04138459
11:09:30|0.04138459
11:09:31|0.04138459
11:09:32|0.04138459
11:09:34|0.04138459
11:09:34|0.04138459
11:09:35|0.04138459
11:09:36|0.04138459
11:09:37|0.04138459
11:09:39|0.04138459
11:09:39|0.04138459
11:09:40|0.04138459
11:09:42|0.04138459
11:09:42|0.04138459
11:09:44|0.04138459
11:09:44|0.04138459
11:09:45|0.04138459
11:09:46|0.04138459
11:09:47|0.04138459
11:09:48|0.04138459
11:09:49|0.04138459
11:09:51|0.04138459
11:09:51|0.04138459
11:09:52|0.04138459
11:09:54|0.04138459
11:09:55|0.04139232
11:09:55|0.04139232
11:09:56|0.04139232
11:09:57|0.04139232
11:09:58|0.04139232
11:10:00|0.04139232
11:10:01|0.04139232
11:10:01|0.04139232
11:10:02|0.04138876
11:10:03|0.04138876
11:10:04|0.04138876
11:10:05|0.04138876
11:10:06|0.04138876
11:10:07|0.04138876
11:10:08|0.04138876
11:10:09|0.04138876
11:10:11|0.04137623
11:10:12|0.04137623
11:10:13|0.04137623
11:10:14|0.04137623
11:10:14|0.04137623
11:10:15|0.04137623
11:10:17|0.04137623
11:10:17|0.04136418
11:10:19|0.04136433
11:10:20|0.04136433
11:10:21|0.04136433
11:10:21|0.04136433
11:10:22|0.04136433
11:10:23|0.04136433
11:10:25|0.04136433
11:10:26|0.04136433
11:10:27|0.04139232
11:10:28|0.04139232
11:10:29|0.04139232
11:10:29|0.04139232
11:10:31|0.0413874
11:10:32|0.04135907
11:10:33|0.04135905
11:10:34|0.04135905
11:10:35|0.0413204
11:10:36|0.0413204
11:10:37|0.04130811
11:10:38|0.04130811
11:10:39|0.04130811
11:10:40|0.04130811
11:10:40|0.04130811
11:10:43|0.0412957
11:10:43|0.0412957
11:10:44|0.0412928
11:10:46|0.04130798
11:10:47|0.04130798
11:10:48|0.04130798
11:10:49|0.0412928
11:10:50|0.0412928
11:10:51|0.0412928
11:10:52|0.04128085
11:10:53|0.04128085
11:10:53|0.04128085
11:10:54|0.04128085
11:10:56|0.04128085
11:10:57|0.04128085
11:10:58|0.04128085
11:10:59|0.04128085
11:11:00|0.04128085
11:11:00|0.04128085
11:11:02|0.04128085
11:11:02|0.04128085
11:11:04|0.04128085
11:11:05|0.04128085
11:11:06|0.04129315
11:11:07|0.04129315
11:11:08|0.04129315
11:11:08|0.04129315
11:11:10|0.04130498
11:11:11|0.04130498
11:11:13|0.04130498
11:11:14|0.04130498
11:11:15|0.04130498
11:11:16|0.04130498
11:11:17|0.04130498
11:11:18|0.04129315
11:11:19|0.04129315
11:11:20|0.04129315
11:11:21|0.04129315
11:11:22|0.04129315
11:11:23|0.04129315
11:11:24|0.04125994
11:11:25|0.04128539
11:11:26|0.04128539
11:11:27|0.04128539
11:11:28|0.04128539
11:11:29|0.04128539
11:11:30|0.04128539
11:11:32|0.04128539
11:11:33|0.04128367
11:11:33|0.04128282
11:11:35|0.04128282
11:11:35|0.04128282
11:11:37|0.04128282
11:11:37|0.04125575
11:11:38|0.04125575
11:11:39|0.04125575
11:11:40|0.04125575
11:11:42|0.04125575
11:11:42|0.04125575
11:11:43|0.04125575
11:11:45|0.04125575
11:11:45|0.04125575
11:11:46|0.04125575
11:11:47|0.04125575
11:11:48|0.04125575
11:11:50|0.04125575
11:11:50|0.04125575
11:11:51|0.04125575
11:11:52|0.04125575
11:11:53|0.04124963
11:11:54|0.04124963
11:11:56|0.0412392
11:11:56|0.0412392
11:11:57|0.04124565
11:11:59|0.04124565
11:12:00|0.04124565
11:12:00|0.04124565
11:12:01|0.0412392
11:12:03|0.04123174
11:12:04|0.04123174
11:12:04|0.04123174
11:12:05|0.04123174
11:12:08|0.04123174
11:12:08|0.04123174
11:12:09|0.04123174
11:12:11|0.04123174
11:12:11|0.04123174
11:12:13|0.04123287
11:12:14|0.04122444
11:12:15|0.04121944
11:12:16|0.04121944
11:12:16|0.041205
11:12:18|0.041205
11:12:19|0.04121938
11:12:20|0.04121161
11:12:20|0.04121161
11:12:22|0.04121161
11:12:22|0.0412
11:12:24|0.04119463
11:12:24|0.04119577
11:12:26|0.04119876
11:12:26|0.04119876
11:12:28|0.04119876
11:12:29|0.04119849
11:12:30|0.04119849
11:12:31|0.04119849
11:12:31|0.04117814
11:12:33|0.04117814
11:12:34|0.04117814
11:12:35|0.04117814
11:12:36|0.04117814
11:12:37|0.04117814
11:12:38|0.04117614
11:12:39|0.04117814
11:12:41|0.04117814
11:12:41|0.04117814
11:12:43|0.04117814
11:12:44|0.04119876
11:12:45|0.04119876
11:12:45|0.04119876
11:12:46|0.04122294
11:12:48|0.04122294
11:12:49|0.04122294
11:12:50|0.04122294
11:12:51|0.04122294
11:12:52|0.04122294
11:12:53|0.04122294
11:12:54|0.04122294
11:12:55|0.04122294
11:12:56|0.04122294
11:12:57|0.04122294
11:12:58|0.04122294
11:12:59|0.04122294
11:13:00|0.04122294
11:13:01|0.04122294
11:13:02|0.04122294
11:13:03|0.04122294
11:13:04|0.04122294
11:13:05|0.04122294
11:13:06|0.04122294
11:13:07|0.04121113
11:13:08|0.04121113
11:13:09|0.04121113
11:13:10|0.04121113
11:13:11|0.04119992
11:13:12|0.04119992
11:13:13|0.04119992
11:13:15|0.04119992
11:13:16|0.04119992
11:13:17|0.04119875
11:13:18|0.0412101
11:13:20|0.0412101
11:13:21|0.0412101
11:13:22|0.0412101
11:13:23|0.0412
11:13:24|0.0412
11:13:24|0.04119588
11:13:25|0.04119588
11:13:26|0.0412188
11:13:28|0.04121115
11:13:29|0.04121115
11:13:30|0.04119587
11:13:31|0.04121112
11:13:32|0.04121112
11:13:33|0.04121112
11:13:34|0.04121112
11:13:35|0.04121112
11:13:35|0.04121112
11:13:37|0.04123287
11:13:38|0.04123287
11:13:39|0.04122065
11:13:40|0.04120462
11:13:41|0.04119587
11:13:41|0.04119587
11:13:43|0.04119587
11:13:44|0.04119587
11:13:45|0.04119587
11:13:46|0.04119587
11:13:46|0.04119587
11:13:48|0.04119587
11:13:49|0.04119587
11:13:49|0.04119587
11:13:51|0.04119587
11:13:52|0.04119587
11:13:53|0.0411952
11:13:53|0.0411952
11:13:54|0.04117602
11:13:56|0.04117602
11:13:57|0.04117602
11:13:58|0.04117602
11:13:59|0.04117602
11:13:59|0.04117602
11:14:00|0.04117602
11:14:02|0.04117602
11:14:03|0.04117697
11:14:04|0.04117697
11:14:05|0.04117697
11:14:06|0.04117602
11:14:07|0.04117602
11:14:08|0.04117816
11:14:09|0.04117816
11:14:10|0.04117816
11:14:11|0.04117816
11:14:12|0.04117816
11:14:13|0.04117816
11:14:14|0.04117816
11:14:16|0.04117816
11:14:16|0.04117816
11:14:18|0.04118434
11:14:19|0.04118434
11:14:20|0.04118434
11:14:21|0.04118434
11:14:22|0.04117422
11:14:22|0.04117422
11:14:23|0.04117422
11:14:25|0.04117422
11:14:25|0.04117422
11:14:27|0.04117422
11:14:27|0.04117422
11:14:29|0.04117444
11:14:29|0.04117444
11:14:31|0.04117444
11:14:31|0.04117444
11:14:32|0.04117444
11:14:33|0.04117444
11:14:34|0.04117444
11:14:36|0.04117816
11:14:37|0.04117816
11:14:38|0.04120511
11:14:38|0.04120511
11:14:40|0.04120511
11:14:41|0.04118769
11:14:42|0.04118769
11:14:43|0.04118769
11:14:44|0.04118769
11:14:45|0.04118769
11:14:46|0.04120511
11:14:47|0.04120511
11:14:48|0.04120511
11:14:49|0.04120511
11:14:50|0.04120703
11:14:51|0.04120703
11:14:52|0.04120703
11:14:53|0.04120703
11:14:54|0.04120703
11:14:55|0.04120703
11:14:57|0.04120703
11:14:57|0.04121529
11:14:58|0.04121529
11:15:00|0.0412153
11:15:00|0.0412153
11:15:01|0.0412153
11:15:02|0.04120703
11:15:03|0.04120703
11:15:04|0.04120542
11:15:05|0.04120542
11:15:06|0.0412153
11:15:07|0.0412153
11:15:08|0.0412153
11:15:09|0.04121737
11:15:11|0.04121737
11:15:12|0.04121737
11:15:12|0.0412452
11:15:13|0.0412452
11:15:14|0.0412452
11:15:16|0.0412452
11:15:18|0.0412452
11:15:18|0.0412452
11:15:19|0.0412452
11:15:21|0.04122117
11:15:21|0.04122117
11:15:22|0.04122117
11:15:23|0.04122117
11:15:25|0.04122117
11:15:26|0.04122117
11:15:27|0.04122117
11:15:28|0.04122117
11:15:29|0.04122117
11:15:30|0.04122117
11:15:31|0.04121539
11:15:32|0.04121539
11:15:34|0.04121539
11:15:35|0.04121539
11:15:35|0.04121539
11:15:37|0.04121539
11:15:37|0.04122156
11:15:38|0.04122156
11:15:39|0.04122156
11:15:40|0.04122156
11:15:42|0.04122156
11:15:42|0.04122156
11:15:43|0.04122156
11:15:45|0.0412672
11:15:45|0.0412672
11:15:46|0.0412672
11:15:48|0.04126583
11:15:49|0.04126583
11:15:50|0.04128709
11:15:51|0.04128709
11:15:51|0.04126728
11:15:53|0.04126728
11:15:53|0.04128711
11:15:54|0.04128711
11:15:55|0.0413
11:15:56|0.0413
11:15:57|0.0413
11:15:58|0.0412964
11:16:00|0.0412964
11:16:00|0.04129728
11:16:01|0.04129728
11:16:02|0.04129728
11:16:04|0.04129728
11:16:04|0.04129728
11:16:05|0.04129728
11:16:07|0.04129728
11:16:07|0.04129728
11:16:08|0.04129728
11:16:10|0.04129728
11:16:10|0.04129728
11:16:11|0.04129728
11:16:12|0.04129728
11:16:13|0.04129728
11:16:14|0.04129728
11:16:15|0.04129728
11:16:16|0.04129728
11:16:17|0.04129728
11:16:19|0.04129728
11:16:20|0.04130437
11:16:21|0.04130437
11:16:22|0.04129756
11:16:23|0.04129756
11:16:24|0.04129756
11:16:25|0.04129756
11:16:26|0.04129756
11:16:27|0.04129756
11:16:28|0.04129756
11:16:29|0.04129756
11:16:30|0.04129756
11:16:32|0.04129756
11:16:33|0.04129756
11:16:34|0.04129756
11:16:35|0.04129756
11:16:36|0.0412579
11:16:37|0.0412579
11:16:37|0.0412579
11:16:38|0.0412579
11:16:40|0.0412579
11:16:41|0.0412579
11:16:42|0.04123649
11:16:43|0.04123649
11:16:44|0.04123649
11:16:45|0.04123649
11:16:46|0.04123649
11:16:47|0.04123649
11:16:48|0.04123649
11:16:49|0.04123649
11:16:50|0.04123649
11:16:51|0.04123649
11:16:52|0.04123649
11:16:53|0.04123649
11:16:54|0.04123649
11:16:55|0.04123649
11:16:56|0.04123649
11:16:57|0.04123649
11:16:58|0.04123649
11:16:59|0.04123649
11:17:00|0.04123649
11:17:01|0.04123649
11:17:02|0.04126606
11:17:03|0.04126606
11:17:04|0.04126606
11:17:05|0.04126068
11:17:06|0.04126068
11:17:07|0.04126068
11:17:08|0.04126068
11:17:09|0.04126068
11:17:10|0.04126068
11:17:11|0.0412579
11:17:12|0.0412579
11:17:13|0.0412579
11:17:14|0.0412125
11:17:15|0.0412125
11:17:16|0.04120576
11:17:17|0.04121098
11:17:19|0.04121098
11:17:20|0.04121098
11:17:21|0.04121098
11:17:22|0.04121725
11:17:23|0.04121725
11:17:24|0.04121725
11:17:25|0.04121725
11:17:26|0.04121725
11:17:27|0.04121725
11:17:27|0.04121725
11:17:29|0.04121725
11:17:30|0.04121725
11:17:31|0.04121098
11:17:32|0.04121098
11:17:33|0.04121098
11:17:35|0.04121098
11:17:37|0.04121098
11:17:37|0.04121098
11:17:38|0.04121098
11:17:40|0.04121728
11:17:40|0.04121728
11:17:41|0.04121825
11:17:43|0.04121825
11:17:43|0.04121825
11:17:44|0.04121978
11:17:45|0.04121825
11:17:46|0.04121825
11:17:47|0.04121825
11:17:48|0.04121825
11:17:50|0.04121825
11:17:50|0.04121825
11:17:51|0.04121825
11:17:52|0.04124819
11:17:53|0.04125575
11:17:54|0.04125575
11:17:55|0.04125575
11:17:57|0.04127844
11:17:57|0.04127844
11:17:58|0.04127844
11:17:59|0.04127844
11:18:00|0.04127844
11:18:01|0.04127844
11:18:02|0.04127844
11:18:04|0.04127844
11:18:05|0.04127844
11:18:06|0.04127844
11:18:07|0.04127844
11:18:08|0.04127844
11:18:09|0.04127844
11:18:10|0.04127844
11:18:11|0.04131021
11:18:11|0.04131021
11:18:13|0.04130223
11:18:13|0.04130223
11:18:14|0.04130223
11:18:16|0.04130223
11:18:16|0.04130223
11:18:18|0.04130223
11:18:20|0.04130223
11:18:21|0.04133093
11:18:23|0.0413
11:18:23|0.0413
11:18:24|0.0413
11:18:26|0.0413
11:18:27|0.04130905
11:18:28|0.04130905
11:18:28|0.04130905
11:18:30|0.04130905
11:18:31|0.04130905
11:18:32|0.04130905
11:18:33|0.04130905
11:18:34|0.04130905
11:18:35|0.04130905
11:18:36|0.04130905
11:18:38|0.0413
11:18:39|0.0413
11:18:39|0.0413
11:18:40|0.0413
11:18:42|0.04128047
11:18:42|0.04128047
11:18:43|0.04128047
11:18:44|0.04128047
11:18:45|0.04128047
11:18:47|0.0412672
11:18:47|0.0412672
11:18:49|0.0412672
11:18:49|0.0412672
11:18:51|0.0412672
11:18:51|0.0412672
11:18:52|0.04127459
11:18:54|0.04127459
11:18:54|0.04127459
11:18:56|0.04127459
11:18:57|0.04127459
11:18:57|0.04127459
11:18:58|0.04127459
11:18:59|0.04127459
11:19:01|0.04127459
11:19:01|0.04127459
11:19:02|0.04127459
11:19:04|0.04127459
11:19:05|0.04127459
11:19:05|0.04127459
11:19:07|0.04127459
11:19:07|0.04127459
11:19:09|0.04127459
11:19:09|0.04123971
11:19:11|0.04120577
11:19:11|0.04120577
11:19:13|0.04120577
11:19:13|0.04120577
11:19:15|0.04120511
11:19:15|0.0412
11:19:16|0.04117504
11:19:17|0.04117504
11:19:18|0.04117504
11:19:20|0.04117504
11:19:21|0.04117504
11:19:22|0.04117504
11:19:23|0.04119294
11:19:24|0.04119294
11:19:26|0.04119294
11:19:26|0.04119294
11:19:27|0.04119294
11:19:29|0.04119294
11:19:30|0.04119228
11:19:31|0.04119228
11:19:32|0.04120577
11:19:33|0.04120577
11:19:34|0.04122337
11:19:35|0.04122337
11:19:36|0.04125408
11:19:37|0.04125408
11:19:38|0.04125408
11:19:39|0.04125408
11:19:40|0.04125696
11:19:41|0.04125696
11:19:42|0.04125696
11:19:43|0.04125696
11:19:44|0.04125644
11:19:45|0.04125644
11:19:46|0.04125644
11:19:47|0.04125644
11:19:48|0.04125644
11:19:49|0.04125644
11:19:50|0.04127459
11:19:51|0.04127459
11:19:52|0.04127459
11:19:53|0.04127459
11:19:54|0.04127459
11:19:55|0.04125084
11:19:56|0.04125084
11:19:57|0.04125084
11:19:58|0.04125084
11:19:59|0.04125084
11:20:00|0.04125084
11:20:01|0.04125084
11:20:02|0.04125084
11:20:04|0.04125084
11:20:05|0.04125084
11:20:06|0.04125084
11:20:07|0.04125084
11:20:07|0.04125084
11:20:09|0.04125084
11:20:09|0.04125084
11:20:11|0.0412729
11:20:12|0.04127277
11:20:13|0.04127277
11:20:14|0.04127277
11:20:14|0.04127277
11:20:16|0.04127277
11:20:17|0.04127277
11:20:18|0.04127277
11:20:19|0.04127277
11:20:20|0.04127277
11:20:21|0.04128047
11:20:23|0.04128047
11:20:23|0.04128047
11:20:25|0.04128047
11:20:26|0.04125765
11:20:27|0.04127277
11:20:28|0.04127277
11:20:29|0.04129286
11:20:30|0.04127415
11:20:31|0.04129799
11:20:32|0.04128543
11:20:34|0.04128543
11:20:35|0.04128543
11:20:36|0.04128543
11:20:37|0.04128543
11:20:38|0.04128787
11:20:39|0.04128787
11:20:40|0.04128787
11:20:41|0.04128787
11:20:42|0.04128787
11:20:43|0.04128787
11:20:44|0.04128787
11:20:45|0.04128787
11:20:46|0.04128787
11:20:47|0.04128787
11:20:48|0.04128787
11:20:49|0.04128787
11:20:50|0.04128787
11:20:51|0.04128787
11:20:52|0.04128787
11:20:53|0.04128787
11:20:54|0.04127248
11:20:55|0.04127248
11:20:56|0.04127248
11:20:57|0.04127248
11:20:58|0.04128787
11:20:59|0.04130034
11:21:00|0.04130034
11:21:01|0.04130034
11:21:02|0.04130034
11:21:03|0.04130034
11:21:04|0.04125646
11:21:06|0.04125649
11:21:06|0.04125649
11:21:07|0.04125649
11:21:09|0.04124672
11:21:09|0.04125246
11:21:10|0.04125246
11:21:11|0.04125246
11:21:12|0.04121636
11:21:13|0.04121746
11:21:14|0.04121747
11:21:15|0.04121747
11:21:16|0.04121747
11:21:17|0.04121747
11:21:18|0.04121747
11:21:20|0.04121747
11:21:20|0.04121747
11:21:22|0.04123315
11:21:23|0.04123315
11:21:24|0.04123315
11:21:25|0.04121935
11:21:26|0.04125129
11:21:27|0.04125129
11:21:28|0.04125129
11:21:29|0.04125129
11:21:31|0.04125129
11:21:32|0.04125129
11:21:32|0.04125129
11:21:33|0.04125709
11:21:34|0.04125709
11:21:35|0.04125709
11:21:36|0.04125709
11:21:38|0.04125709
11:21:38|0.04125709
11:21:39|0.04125709
11:21:40|0.04125273
11:21:42|0.04127193
11:21:42|0.04127193
11:21:43|0.04127193
11:21:45|0.04127193
11:21:45|0.04128787
11:21:46|0.04128787
11:21:48|0.04128787
11:21:49|0.04129791
11:21:50|0.04129791
11:21:51|0.04127579
11:21:52|0.0413
11:21:53|0.0413
11:21:54|0.0413
11:21:54|0.0413
11:21:55|0.0413
11:21:56|0.0413
11:21:57|0.0413
11:21:59|0.0413
11:22:00|0.0413
11:22:00|0.04130905
11:22:02|0.04130905
11:22:03|0.04130905
11:22:05|0.04130905
11:22:06|0.04133058
11:22:07|0.04133058
11:22:08|0.04133058
11:22:09|0.04133058
11:22:10|0.04133058
11:22:10|0.04133058
11:22:12|0.04133058
11:22:13|0.04133058
11:22:14|0.04133702
11:22:15|0.04132869
11:22:17|0.04130679
11:22:17|0.04130679
11:22:19|0.04130679
11:22:19|0.04130679
11:22:20|0.04130679
11:22:21|0.04130679
11:22:22|0.04130679
11:22:24|0.04130679
11:22:25|0.04127744
11:22:25|0.04127744
11:22:27|0.04127744
11:22:27|0.04127744
11:22:29|0.04127744
11:22:31|0.04127744
11:22:31|0.04126768
11:22:32|0.04125527
11:22:33|0.04125527
11:22:35|0.04125527
11:22:36|0.04125527
11:22:37|0.04125527
11:22:38|0.04125527
11:22:40|0.04125527
11:22:41|0.04125527
11:22:41|0.04125527
11:22:43|0.04125527
11:22:43|0.04125527
11:22:44|0.04125527
11:22:45|0.04125527
11:22:46|0.04125527
11:22:47|0.04125527
11:22:48|0.04125527
11:22:49|0.04125527
11:22:51|0.0412657
11:22:52|0.04125526
11:22:52|0.04125526
11:22:54|0.04125526
11:22:55|0.04125526
11:22:55|0.04125526
11:22:57|0.04125526
11:22:58|0.04125526
11:22:58|0.04125526
11:23:00|0.04125526
11:23:01|0.04125276
11:23:02|0.04124979
11:23:03|0.0412518
11:23:04|0.04125221
11:23:05|0.04125221
11:23:06|0.04125221
11:23:07|0.04125221
11:23:08|0.04125221
11:23:09|0.04125221
11:23:10|0.04125221
11:23:11|0.04124153
11:23:12|0.04125526
11:23:13|0.04125526
11:23:13|0.04125526
11:23:15|0.04125526
11:23:16|0.04125526
11:23:17|0.04125526
11:23:17|0.04125526
11:23:19|0.0412372
11:23:19|0.0412372
11:23:20|0.0412372
11:23:21|0.0412372
11:23:22|0.0412372
11:23:25|0.0412372
11:23:25|0.0412372
11:23:27|0.0412372
11:23:27|0.04125527
11:23:28|0.04125527
11:23:30|0.04124707
11:23:30|0.04124707
11:23:32|0.04124707
11:23:33|0.04127844
11:23:34|0.04127844
11:23:35|0.04127844
11:23:37|0.04127218
11:23:37|0.04127218
11:23:39|0.04127218
11:23:40|0.04127218
11:23:40|0.04127218
11:23:42|0.04127218
11:23:43|0.04127218
11:23:43|0.04127218
11:23:44|0.04127218
11:23:45|0.04127218
11:23:46|0.04127218
11:23:47|0.04127218
11:23:48|0.04127218
11:23:50|0.04127218
11:23:50|0.04127218
11:23:51|0.04127218
11:23:52|0.04127218
11:23:54|0.04127218
11:23:55|0.04127218
11:23:56|0.04127218
11:23:57|0.04127218
11:23:58|0.04127217
11:23:58|0.04127216
11:23:59|0.04127216
11:24:01|0.04127216
11:24:02|0.04127216
11:24:03|0.04127216
11:24:04|0.0412291
11:24:05|0.04125266
11:24:06|0.04125266
11:24:06|0.04125266
11:24:08|0.04125266
11:24:08|0.04125266
11:24:09|0.04125266
11:24:11|0.04125266
11:24:12|0.04125266
11:24:12|0.04125266
11:24:13|0.04125266
11:24:15|0.04125266
11:24:16|0.04125266
11:24:17|0.04125266
11:24:17|0.04125104
11:24:19|0.04125104
11:24:20|0.04125266
11:24:21|0.04125266
11:24:22|0.04125266
11:24:23|0.04125266
11:24:24|0.04125266
11:24:26|0.04125266
11:24:27|0.04125266
11:24:28|0.04125266
11:24:29|0.04125266
11:24:30|0.04125266
11:24:31|0.04125254
11:24:32|0.04125254
11:24:33|0.04125254
11:24:34|0.04125254
11:24:36|0.04125254
11:24:37|0.04123281
11:24:37|0.04123281
11:24:39|0.04123281
11:24:39|0.04123281
11:24:40|0.04123281
11:24:42|0.04123281
11:24:43|0.04123259
11:24:44|0.04123259
11:24:45|0.04123259
11:24:46|0.04123259
11:24:47|0.04123259
11:24:49|0.04123259
11:24:50|0.04123259
11:24:50|0.04123259
11:24:51|0.04123259
11:24:52|0.04123259
11:24:54|0.04123259
11:24:54|0.04123259
11:24:56|0.04123259
11:24:56|0.04123259
11:24:58|0.04123654
11:24:59|0.04125266
11:24:59|0.04125266
11:25:01|0.04125266
11:25:01|0.04125266
11:25:02|0.04125266
11:25:03|0.04123675
11:25:04|0.04123675
11:25:05|0.04123675
11:25:06|0.04123675
11:25:08|0.04123675
11:25:08|0.04127457
11:25:09|0.04127457
11:25:10|0.04127841
11:25:12|0.04127841
11:25:12|0.04127638
11:25:13|0.04127638
11:25:14|0.04127769
11:25:15|0.04127769
11:25:17|0.04127769
11:25:18|0.04127769
11:25:18|0.04127769
11:25:20|0.04127769
11:25:20|0.04127769
11:25:22|0.04127769
11:25:22|0.04131644
11:25:23|0.04129121
11:25:24|0.04129121
11:25:27|0.04129121
11:25:28|0.04129121
11:25:28|0.04129121
11:25:30|0.04129121
11:25:30|0.04129121
11:25:32|0.04129121
11:25:33|0.04129121
11:25:34|0.04129121
11:25:35|0.04129189
11:25:36|0.04129189
11:25:36|0.04129189
11:25:37|0.04129189
11:25:38|0.04129189
11:25:40|0.04129189
11:25:41|0.04129189
11:25:42|0.04129189
11:25:43|0.04129189
11:25:44|0.04130672
11:25:45|0.04130672
11:25:46|0.04130672
11:25:47|0.04130672
11:25:48|0.04130672
11:25:49|0.04130672
11:25:50|0.04130672
11:25:51|0.04128281
11:25:52|0.04128281
11:25:53|0.04128281
11:25:54|0.04128281
11:25:55|0.04128281
11:25:56|0.04128281
11:25:57|0.04128281
11:25:58|0.04128281
11:25:59|0.04128281
11:26:00|0.04128281
11:26:01|0.04128281
11:26:02|0.0412565
11:26:03|0.0412565
11:26:04|0.0412565
11:26:05|0.0412565
11:26:06|0.0412565
11:26:07|0.0412565
11:26:08|0.0412565
11:26:09|0.0412565
11:26:10|0.0412565
11:26:11|0.0412565
11:26:12|0.0412565
11:26:13|0.04128374
11:26:14|0.04128374
11:26:15|0.04128374
11:26:16|0.04125646
11:26:17|0.04125646
11:26:18|0.04125646
11:26:19|0.04125646
11:26:20|0.04125646
11:26:21|0.0412719
11:26:22|0.0412719
11:26:23|0.0412719
11:26:24|0.0412719
11:26:25|0.0412719
11:26:26|0.0412719
11:26:28|0.0412719
11:26:29|0.0412719
11:26:30|0.04126548
11:26:30|0.04124292
11:26:32|0.04124292
11:26:32|0.04124292
11:26:34|0.04124292
11:26:34|0.04124292
11:26:36|0.04124292
11:26:37|0.04124292
11:26:38|0.04124292
11:26:39|0.04124292
11:26:40|0.04124292
11:26:41|0.04124292
11:26:42|0.04126432
11:26:43|0.04127824
11:26:44|0.04127824
11:26:44|0.04127824
11:26:45|0.04127824
11:26:47|0.04127824
11:26:48|0.04128677
11:26:49|0.04128677
11:26:50|0.04128677
11:26:51|0.04128677
11:26:52|0.04128677
11:26:53|0.04128677
11:26:53|0.04128677
11:26:54|0.04128677
11:26:55|0.04128677
11:26:56|0.04128556
11:26:58|0.04125288
11:26:59|0.04125288
11:27:00|0.04125288
11:27:01|0.04125288
11:27:02|0.04125288
11:27:02|0.04125288
11:27:04|0.04125288
11:27:04|0.04125288
11:27:05|0.04125288
11:27:06|0.04125288
11:27:08|0.04125288
11:27:09|0.04125288
11:27:10|0.04125288
11:27:11|0.04126536
11:27:12|0.04126536
11:27:13|0.04126536
11:27:14|0.04126536
11:27:15|0.04126536
11:27:16|0.04126536
11:27:17|0.04126536
11:27:18|0.04126536
11:27:19|0.04126536
11:27:20|0.04126536
11:27:21|0.04126536
11:27:22|0.04126536
11:27:23|0.04126536
11:27:24|0.04126536
11:27:25|0.04126536
11:27:26|0.04126536
11:27:27|0.04126216
11:27:29|0.04126216
11:27:29|0.04126216
11:27:31|0.04126216
11:27:32|0.04126216
11:27:33|0.04126216
11:27:34|0.04126216
11:27:34|0.04126216
11:27:36|0.04126216
11:27:37|0.04126216
11:27:38|0.04126216
11:27:39|0.04126535
11:27:39|0.04126535
11:27:41|0.04126218
11:27:42|0.04126216
11:27:43|0.04126216
11:27:44|0.04126216
11:27:45|0.04126216
11:27:46|0.04126216
11:27:46|0.04126216
11:27:48|0.04126216
11:27:49|0.04126216
11:27:50|0.04126216
11:27:50|0.04126216
11:27:52|0.04126216
11:27:52|0.04126216
11:27:53|0.04126216
11:27:54|0.04126216
11:27:55|0.04126216
11:27:56|0.04126216
11:27:57|0.04126216
11:27:59|0.04126216
11:27:59|0.04126216
11:28:01|0.04126216
11:28:02|0.04126216
11:28:03|0.04126069
11:28:04|0.04124292
11:28:05|0.04124292
11:28:06|0.04124292
11:28:06|0.04124982
11:28:08|0.04124982
11:28:08|0.04124982
11:28:10|0.04124982
11:28:10|0.04125484
11:28:12|0.04125469
11:28:13|0.04125469
11:28:14|0.04125469
11:28:15|0.04125469
11:28:16|0.04125469
11:28:17|0.04125469
11:28:18|0.04125469
11:28:19|0.04125469
11:28:20|0.04125469
11:28:20|0.04125469
11:28:22|0.04125469
11:28:23|0.04125469
11:28:23|0.04125754
11:28:24|0.04125754
11:28:25|0.04125754
11:28:27|0.04125754
11:28:28|0.04125754
11:28:30|0.04125754
11:28:30|0.04125754
11:28:31|0.04125754
11:28:32|0.04125754
11:28:33|0.04125754
11:28:35|0.04125754
11:28:36|0.04125754
11:28:37|0.04125754
11:28:38|0.04125754
11:28:39|0.04125754
11:28:40|0.04125754
11:28:41|0.04120399
11:28:41|0.04120399
11:28:43|0.04120399
11:28:44|0.04120399
11:28:44|0.04120399
11:28:45|0.04120399
11:28:46|0.04120399
11:28:48|0.04120399
11:28:49|0.04120399
11:28:50|0.04120399
11:28:51|0.04120399
11:28:52|0.04120399
11:28:53|0.04120399
11:28:54|0.04120399
11:28:55|0.0412265
11:28:56|0.0412265
11:28:57|0.0412265
11:28:58|0.0412265
11:28:59|0.0412265
11:29:00|0.0412265
11:29:01|0.0412265
11:29:02|0.0412265
11:29:03|0.0412265
11:29:04|0.0412265
11:29:05|0.0412265
11:29:06|0.0412265
11:29:07|0.04122228
11:29:08|0.04122228
11:29:09|0.04122228
11:29:10|0.04122228
11:29:11|0.04122228
11:29:12|0.04122228
11:29:13|0.04122228
11:29:14|0.04122228
11:29:15|0.04122228
11:29:16|0.04122228
11:29:17|0.04122228
11:29:18|0.04124048
11:29:19|0.04124048
11:29:20|0.04124048
11:29:21|0.04124048
11:29:22|0.04124048
11:29:23|0.04124048
11:29:24|0.04124048
11:29:25|0.04124048
11:29:26|0.04124048
11:29:27|0.04124048
11:29:29|0.04124048
11:29:30|0.04124048
11:29:31|0.04124048
11:29:32|0.04124048
11:29:33|0.04124048
11:29:34|0.04124048
11:29:36|0.04124048
11:29:37|0.04124048
11:29:38|0.04124048
11:29:39|0.04124291
11:29:40|0.04124291
11:29:41|0.0412429
11:29:42|0.0412429
11:29:43|0.04124291
11:29:44|0.04124291
11:29:45|0.04124291
11:29:46|0.04124291
11:29:47|0.04124291
11:29:48|0.04124291
11:29:49|0.04124291
11:29:50|0.04124291
11:29:51|0.04124291
11:29:52|0.04124291
11:29:53|0.04124291
11:29:54|0.04124291
11:29:55|0.04124291
11:29:56|0.04124291
11:29:57|0.04124291
11:29:58|0.04124291
11:29:59|0.04124047
11:30:00|0.04124047
11:30:01|0.04124047
11:30:02|0.04124047
11:30:03|0.04124047
11:30:04|0.04124047
11:30:05|0.04123983
11:30:06|0.04123983
11:30:07|0.04123983
11:30:08|0.04123983
11:30:09|0.04122311
11:30:10|0.04122311
11:30:11|0.04122311
11:30:12|0.04122311
11:30:13|0.04122311
11:30:14|0.04123825
11:30:15|0.04123825
11:30:16|0.04123825
11:30:17|0.04122311
11:30:18|0.04122311
11:30:19|0.04122311
11:30:20|0.04122311
11:30:21|0.04122311
11:30:22|0.04124291
11:30:23|0.04124291
11:30:24|0.04124291
11:30:25|0.04124982
11:30:27|0.04124982
11:30:27|0.04124982
11:30:28|0.04124982
11:30:29|0.04124982
11:30:31|0.04124982
11:30:32|0.04124982
11:30:33|0.04124982
11:30:34|0.04124982
11:30:35|0.04124982
11:30:36|0.04124982
11:30:38|0.04124982
11:30:38|0.04124982
11:30:40|0.04124982
11:30:41|0.04124362
11:30:41|0.04124362
11:30:43|0.04120987
11:30:44|0.04120987
11:30:45|0.04120987
11:30:46|0.04120987
11:30:47|0.04120987
11:30:48|0.04124506
11:30:49|0.04121887
11:30:50|0.04121887
11:30:51|0.04121887
11:30:52|0.0412447
11:30:53|0.04124718
11:30:54|0.04124718
11:30:55|0.04124718
11:30:56|0.04124718
11:30:57|0.04124718
11:30:58|0.04124718
11:30:59|0.04124982
11:31:00|0.04124982
11:31:01|0.04124719
11:31:02|0.04124719
11:31:03|0.04124719
11:31:04|0.04124719
11:31:05|0.04124719
11:31:06|0.04124719
11:31:07|0.04124719
11:31:08|0.04124719
11:31:09|0.04124719
11:31:10|0.04124719
11:31:11|0.04124719
11:31:12|0.04124719
11:31:13|0.04124719
11:31:14|0.04124719
11:31:15|0.04124719
11:31:16|0.04124719
11:31:17|0.04124719
11:31:18|0.04124719
11:31:19|0.04122464
11:31:20|0.04122463
11:31:21|0.04122463
11:31:22|0.04122463
11:31:23|0.04122463
11:31:24|0.04122463
11:31:25|0.04122463
11:31:26|0.04122463
11:31:27|0.04122463
11:31:28|0.04121939
11:31:29|0.04121939
11:31:30|0.04121939
11:31:31|0.04121939
11:31:33|0.04121939
11:31:34|0.04121939
11:31:35|0.04121939
11:31:35|0.04121939
11:31:37|0.04121939
11:31:38|0.04121939
11:31:39|0.04121939
11:31:39|0.04121939
11:31:40|0.0412
11:31:42|0.0412
11:31:43|0.0412
11:31:43|0.0412
11:31:45|0.0412
11:31:46|0.0412
11:31:47|0.0412
11:31:47|0.0412
11:31:48|0.0412
11:31:50|0.04119666
11:31:51|0.04119666
11:31:52|0.04119666
11:31:53|0.04116226
11:31:54|0.04116226
11:31:55|0.04116226
11:31:56|0.04116904
11:31:56|0.04116975
11:31:58|0.04116975
11:31:59|0.04118928
11:32:00|0.04119471
11:32:01|0.04119471
11:32:01|0.04116904
11:32:03|0.04116904
11:32:04|0.04116904
11:32:06|0.04116904
11:32:06|0.04116904
11:32:07|0.04116904
11:32:08|0.04116904
11:32:09|0.04116904
11:32:11|0.04116904
11:32:11|0.04116904
11:32:12|0.04118745
11:32:13|0.04118745
11:32:14|0.04118745
11:32:15|0.04118745
11:32:16|0.04118745
11:32:17|0.04118745
11:32:19|0.0412
11:32:19|0.0412
11:32:20|0.04119865
11:32:21|0.04119865
11:32:23|0.04121939
11:32:24|0.04121939
11:32:25|0.04121939
11:32:25|0.04121939
11:32:27|0.04121939
11:32:27|0.04121939
11:32:28|0.04122031
11:32:30|0.04121938
11:32:31|0.04121939
11:32:32|0.04121939
11:32:33|0.04121939
11:32:34|0.04121939
11:32:36|0.04121939
11:32:37|0.04121939
11:32:37|0.04121939
11:32:38|0.04121939
11:32:39|0.04121939
11:32:40|0.04121939
11:32:41|0.04121939
11:32:42|0.04121939
11:32:44|0.04121939
11:32:45|0.04121939
11:32:45|0.04121939
11:32:47|0.04121939
11:32:47|0.04121939
11:32:49|0.04121042
11:32:49|0.04121042
11:32:51|0.04121042
11:32:51|0.04121042
11:32:53|0.04121042
11:32:54|0.04121042
11:32:55|0.04121042
11:32:56|0.04121042
11:32:57|0.04121042
11:32:58|0.04121042
11:32:59|0.04121042
11:33:00|0.04121042
11:33:01|0.04121042
11:33:02|0.04121042
11:33:03|0.04121042
11:33:04|0.04121042
11:33:05|0.04121042
11:33:06|0.04121042
11:33:07|0.04121042
11:33:08|0.04121042
11:33:09|0.0411845
11:33:10|0.0411845
11:33:11|0.0411845
11:33:12|0.0411845
11:33:13|0.0411845
11:33:14|0.0411845
11:33:15|0.0411845
11:33:16|0.0411845
11:33:17|0.0411845
11:33:18|0.0411845
11:33:19|0.04119195
11:33:20|0.04119195
11:33:21|0.04116904
11:33:22|0.04116904
11:33:23|0.04116904
11:33:24|0.04116904
11:33:25|0.04116904
11:33:26|0.04116904
11:33:27|0.04116904
11:33:28|0.04116904
11:33:29|0.04116904
11:33:30|0.04116904
11:33:31|0.04116904
11:33:32|0.04116904
11:33:33|0.04116904
11:33:35|0.04116904
11:33:35|0.04116904
11:33:37|0.04116904
11:33:38|0.04116021
11:33:38|0.04116021
11:33:40|0.04116021
11:33:42|0.04116021
11:33:42|0.04116852
11:33:43|0.04115
11:33:45|0.04115
11:33:46|0.04115593
11:33:47|0.04115593
11:33:48|0.04115593
11:33:49|0.04113333
11:33:50|0.04112705
11:33:51|0.04112705
11:33:52|0.04111112
11:33:53|0.04111112
11:33:54|0.04111111
11:33:55|0.04111111
11:33:56|0.04110588
11:33:57|0.04110495
11:33:58|0.04110495
11:33:59|0.0411
11:34:00|0.0411353
11:34:01|0.04114196
11:34:02|0.04114196
11:34:03|0.04114196
11:34:04|0.04114196
11:34:05|0.04113208
11:34:06|0.04113208
11:34:07|0.04113208
11:34:08|0.04113208
11:34:09|0.04113208
11:34:10|0.04111559
11:34:11|0.04111559
11:34:12|0.04111559
11:34:13|0.04110001
11:34:14|0.04110001
11:34:15|0.04110001
11:34:16|0.04110001
11:34:17|0.04110001
11:34:18|0.04113486
11:34:19|0.04113486
11:34:20|0.04113486
11:34:21|0.04113486
11:34:22|0.04113486
11:34:23|0.04113486
11:34:24|0.04113486
11:34:25|0.04112889
11:34:26|0.04112889
11:34:27|0.04112889
11:34:28|0.04112889
11:34:29|0.04111496
11:34:30|0.04111496
11:34:31|0.04111496
11:34:32|0.04111496
11:34:33|0.04111496
11:34:34|0.04111496
11:34:36|0.04111516
11:34:37|0.04111516
11:34:37|0.04111516
11:34:38|0.04111516
11:34:39|0.04111516
11:34:40|0.04111516
11:34:42|0.04111516
11:34:43|0.04112141
11:34:44|0.04112141
11:34:45|0.04112141
11:34:46|0.04112141
11:34:47|0.04112141
11:34:48|0.04112141
11:34:49|0.04112141
11:34:49|0.04112141
11:34:51|0.04112141
11:34:51|0.04112141
11:34:52|0.04112141
11:34:54|0.041132
11:34:55|0.041132
11:34:56|0.041132
11:34:57|0.041132
11:34:58|0.04115043
11:34:59|0.04115043
11:35:00|0.04115043
11:35:01|0.04115043
11:35:01|0.04115043
11:35:03|0.04115043
11:35:04|0.04115043
11:35:05|0.04115043
11:35:05|0.04115043
11:35:07|0.04115043
11:35:08|0.04115043
11:35:08|0.04115043
11:35:10|0.04115043
11:35:11|0.04115043
11:35:12|0.04115043
11:35:12|0.04110621
11:35:14|0.04110621
11:35:15|0.04110621
11:35:16|0.04110621
11:35:17|0.04111904
11:35:18|0.04111904
11:35:19|0.04111904
11:35:20|0.04111904
11:35:21|0.04111904
11:35:21|0.0411
11:35:22|0.0411
11:35:24|0.0411
11:35:24|0.0411
11:35:26|0.0411
11:35:27|0.0411
11:35:27|0.0411
11:35:29|0.0411052
11:35:30|0.0411
11:35:31|0.0411
11:35:32|0.0411
11:35:33|0.0411
11:35:34|0.0411
11:35:35|0.0411
11:35:37|0.04109698
11:35:37|0.04109
11:35:38|0.04109
11:35:40|0.04109
11:35:41|0.04109
11:35:42|0.04103333
11:35:43|0.04103333
11:35:44|0.0410633
11:35:44|0.04103335
11:35:46|0.04105231
11:35:46|0.04105135
11:35:47|0.04105189
11:35:49|0.04105228
11:35:50|0.04105227
11:35:51|0.04105227
11:35:51|0.04105234
11:35:53|0.04105234
11:35:54|0.04105234
11:35:55|0.04105234
11:35:55|0.04105234
11:35:57|0.0410276
11:35:57|0.0410276
11:35:58|0.0410276
11:36:00|0.04102761
11:36:01|0.0410276
11:36:01|0.0410276
11:36:02|0.04102761
11:36:03|0.04102761
11:36:04|0.04102761
11:36:05|0.04104178
11:36:06|0.0410276
11:36:07|0.0410243
11:36:08|0.04101627
11:36:09|0.041
11:36:10|0.041
11:36:12|0.041
11:36:12|0.04100868
11:36:14|0.041
11:36:14|0.041
11:36:15|0.04100001
11:36:17|0.041
11:36:18|0.041
11:36:18|0.041
11:36:19|0.04100001
11:36:20|0.04100001
11:36:21|0.041
11:36:22|0.041
11:36:23|0.041
11:36:25|0.0410061
11:36:25|0.041
11:36:27|0.041
11:36:28|0.041
11:36:28|0.041
11:36:29|0.04104616
11:36:30|0.04104366
11:36:31|0.04102814
11:36:32|0.04102814
11:36:33|0.04102814
11:36:35|0.04102814
11:36:35|0.04102814
11:36:37|0.04102814
11:36:39|0.041
11:36:39|0.041
11:36:41|0.041
11:36:41|0.04100003
11:36:43|0.04100003
11:36:43|0.04100003
11:36:45|0.04101346
11:36:46|0.04104581
11:36:46|0.04103281
11:36:47|0.04105077
11:36:48|0.04105077
11:36:50|0.04105216
11:36:51|0.04105216
11:36:52|0.04105216
11:36:53|0.04106394
11:36:54|0.04105077
11:36:55|0.04105077
11:36:56|0.04106977
11:36:57|0.04106977
11:36:58|0.04106977
11:36:59|0.04101994
11:37:00|0.04101994
11:37:01|0.04105077
11:37:02|0.04105077
11:37:03|0.04105077
11:37:04|0.04105305
11:37:05|0.04105305
11:37:06|0.04105305
11:37:07|0.04105305
11:37:08|0.04105305
11:37:09|0.04105305
11:37:10|0.0410639
11:37:11|0.0410639
11:37:12|0.0410639
11:37:13|0.0410639
11:37:14|0.04105305
11:37:15|0.04105305
11:37:16|0.04105305
11:37:17|0.04105305
11:37:18|0.04108048
11:37:19|0.04108048
11:37:20|0.04108928
11:37:21|0.04108044
11:37:22|0.04108044
11:37:23|0.04108062
11:37:24|0.04108062
11:37:25|0.04108062
11:37:26|0.04108062
11:37:27|0.04108062
11:37:28|0.04107576
11:37:29|0.04107576
11:37:30|0.04107576
11:37:31|0.04108046
11:37:32|0.04108046
11:37:33|0.04108046
11:37:34|0.04108046
11:37:35|0.04108062
11:37:36|0.04108062
11:37:37|0.04108062
11:37:38|0.04108062
11:37:40|0.04108103
11:37:40|0.04108103
11:37:42|0.04109285
11:37:43|0.04109285
11:37:43|0.04109285
11:37:45|0.04109285
11:37:46|0.04109285
11:37:47|0.04109285
11:37:47|0.0411
11:37:49|0.0411
11:37:50|0.0411
11:37:51|0.04110015
11:37:52|0.04110015
11:37:53|0.04110015
11:37:53|0.04110015
11:37:55|0.04110015
11:37:56|0.04109282
11:37:56|0.04109282
11:37:58|0.04109282
11:37:59|0.04109277
11:38:01|0.04109277
11:38:01|0.04109277
11:38:03|0.04109277
11:38:04|0.04109277
11:38:05|0.04109277
11:38:06|0.04109277
11:38:07|0.04109277
11:38:08|0.04110163
11:38:08|0.04110163
11:38:09|0.04110163
11:38:11|0.04110163
11:38:11|0.04110163
11:38:13|0.04109666
11:38:13|0.04109666
11:38:15|0.04109282
11:38:16|0.04109282
11:38:17|0.04109282
11:38:18|0.04110806
11:38:19|0.04110806
11:38:20|0.04110806
11:38:21|0.04110806
11:38:22|0.04111161
11:38:22|0.04111161
11:38:23|0.04111161
11:38:25|0.04111161
11:38:26|0.041125
11:38:27|0.041125
11:38:28|0.04113135
11:38:28|0.0411
11:38:30|0.0411
11:38:31|0.0411
11:38:32|0.0411
11:38:32|0.0411
11:38:34|0.0411
11:38:35|0.0411
11:38:36|0.04111161
11:38:37|0.04111161
11:38:38|0.04111161
11:38:40|0.04115
11:38:40|0.0411
11:38:41|0.0411
11:38:43|0.0411069
11:38:43|0.0411069
11:38:45|0.04109759
11:38:45|0.04109759
11:38:47|0.04109759
11:38:48|0.04109759
11:38:49|0.04109759
11:38:50|0.04109759
11:38:51|0.04108109
11:38:51|0.04108109
11:38:53|0.04109591
11:38:55|0.04108109
11:38:56|0.04108109
11:38:57|0.04108109
11:38:58|0.04108109
11:38:59|0.04108109
11:39:00|0.04108109
11:39:01|0.04108109
11:39:01|0.04108109
11:39:02|0.04108109
11:39:04|0.04108109
11:39:04|0.04108044
11:39:05|0.04108044
11:39:06|0.04108044
11:39:07|0.04108044
11:39:09|0.04108044
11:39:09|0.04108044
11:39:11|0.04108044
11:39:11|0.04107265
11:39:12|0.04107265
11:39:13|0.04107265
11:39:14|0.04107266
11:39:15|0.04107265
11:39:20|0.04107265
11:39:20|0.0410624
11:39:22|0.04107064
11:39:22|0.041029
11:39:23|0.041029
11:39:24|0.041029
11:39:25|0.04104104
11:39:26|0.04104104
11:39:27|0.04103079
11:39:29|0.04103079
11:39:29|0.04105038
11:39:30|0.04105038
11:39:31|0.04104103
11:39:32|0.04104103
11:39:33|0.04104103
11:39:34|0.04104103
11:39:35|0.04104103
11:39:36|0.04104103
11:39:37|0.04104103
11:39:38|0.04103558
11:39:40|0.04099424
11:39:41|0.04097725
11:39:42|0.0409925
11:39:43|0.0409925
11:39:44|0.04098988
11:39:45|0.04097033
11:39:46|0.04097858
11:39:47|0.04099487
11:39:48|0.04099487
11:39:50|0.04099093
11:39:50|0.04097859
11:39:52|0.04097859
11:39:53|0.04097878
11:39:53|0.04097878
11:39:55|0.04097965
11:39:55|0.04097883
11:39:57|0.04097883
11:39:57|0.04097883
11:39:58|0.04097968
11:39:59|0.0409969
11:40:00|0.0409969
11:40:01|0.0409969
11:40:02|0.04099544
11:40:04|0.04099539
11:40:05|0.04099539
11:40:06|0.04099539
11:40:06|0.04101791
11:40:08|0.0409954
11:40:08|0.04100075
11:40:09|0.04103166
11:40:10|0.04103166
11:40:11|0.04102155
11:40:12|0.04104104
11:40:13|0.04104104
11:40:14|0.04103656
11:40:15|0.04099985
11:40:17|0.04099985
11:40:18|0.04098712
11:40:18|0.04098712
11:40:19|0.04098712
11:40:21|0.04097883
11:40:21|0.04097036
11:40:22|0.04097036
11:40:23|0.040965
11:40:24|0.040965
11:40:25|0.04095121
11:40:26|0.04095153
11:40:28|0.04095153
11:40:28|0.0409519
11:40:30|0.0409519
11:40:31|0.04097161
11:40:31|0.04097161
11:40:33|0.04097161
11:40:33|0.04097161
11:40:34|0.04097161
11:40:35|0.04097161
11:40:36|0.04097161
11:40:37|0.04095796
11:40:38|0.04095796
11:40:39|0.04095796
11:40:40|0.04096248
11:40:42|0.04099216
11:40:43|0.04099216
11:40:44|0.04097043
11:40:45|0.04097043
11:40:46|0.04097043
11:40:47|0.04097043
11:40:49|0.04099508
11:40:49|0.04099508
11:40:50|0.04095387
11:40:51|0.04098272
11:40:52|0.04098272
11:40:54|0.04098272
11:40:55|0.04100851
11:40:55|0.04100851
11:40:56|0.04100851
11:40:58|0.04100851
11:40:59|0.04100851
11:41:00|0.04100851
11:41:01|0.04100337
11:41:02|0.04100337
11:41:03|0.04100337
11:41:04|0.04096043
11:41:05|0.04096043
11:41:05|0.04096043
11:41:06|0.04098803
11:41:08|0.04098803
11:41:09|0.04098803
11:41:10|0.04098803
11:41:11|0.04100851
11:41:12|0.04100851
11:41:13|0.04100851
11:41:15|0.04102203
11:41:16|0.041
11:41:17|0.041
11:41:17|0.041
11:41:18|0.041
11:41:19|0.041
11:41:20|0.041
11:41:21|0.041
11:41:23|0.0409918
11:41:23|0.04099999
11:41:25|0.04099178
11:41:25|0.04099178
11:41:26|0.04099178
11:41:27|0.04099999
11:41:28|0.04099999
11:41:29|0.04099998
11:41:31|0.04099998
11:41:31|0.04098995
11:41:32|0.04098995
11:41:33|0.04098995
11:41:34|0.04098995
11:41:36|0.04097965
11:41:37|0.04097965
11:41:38|0.04097965
11:41:39|0.0409519
11:41:40|0.0409519
11:41:41|0.0409519
11:41:42|0.04095617
11:41:44|0.04095617
11:41:45|0.04095617
11:41:46|0.04095617
11:41:47|0.04095617
11:41:47|0.04095617
11:41:49|0.04095617
11:41:49|0.04095617
11:41:51|0.04095617
11:41:52|0.04095192
11:41:53|0.04095617
11:41:54|0.04098394
11:41:55|0.04097302
11:41:56|0.04097302
11:41:57|0.04097302
11:41:58|0.0409757
11:41:59|0.0409757
11:42:00|0.0409757
11:42:01|0.0409757
11:42:02|0.0409757
11:42:03|0.04099625
11:42:04|0.04099625
11:42:05|0.04097965
11:42:06|0.04097965
11:42:07|0.04103655
11:42:08|0.04103655
11:42:09|0.04099772
11:42:11|0.04100431
11:42:12|0.04100431
11:42:12|0.04102343
11:42:13|0.04102343
11:42:15|0.04100337
11:42:15|0.04100337
11:42:17|0.04100336
11:42:17|0.04100336
11:42:19|0.04100336
11:42:20|0.04100336
11:42:21|0.04098275
11:42:21|0.04099993
11:42:23|0.04099993
11:42:24|0.04099269
11:42:24|0.04098276
11:42:25|0.04098276
11:42:26|0.04098276
11:42:28|0.0409519
11:42:28|0.0409519
11:42:30|0.0409519
11:42:30|0.04095
11:42:31|0.04095
11:42:32|0.04095
11:42:33|0.04095
11:42:34|0.04095
11:42:35|0.04095
11:42:37|0.04095
11:42:37|0.0409481
11:42:38|0.04093111
11:42:39|0.04090002
11:42:40|0.04090002
11:42:41|0.0409
11:42:43|0.04090217
11:42:45|0.04086531
11:42:46|0.04086531
11:42:46|0.04090121
11:42:48|0.04090121
11:42:49|0.04090121
11:42:50|0.04090037
11:42:52|0.04089016
11:42:52|0.04087781
11:42:53|0.04087781
11:42:54|0.04087781
11:42:55|0.04090036
11:42:56|0.04091863
11:42:58|0.04092659
11:42:59|0.04092928
11:42:59|0.04092928
11:43:00|0.04093952
11:43:01|0.04095539
11:43:02|0.04093672
11:43:04|0.04093672
11:43:05|0.04093672
11:43:05|0.04093672
11:43:07|0.04093672
11:43:07|0.04094244
11:43:08|0.04092928
11:43:09|0.04094117
11:43:11|0.04094117
11:43:11|0.04095086
11:43:12|0.04095086
11:43:14|0.04095086
11:43:15|0.04095086
11:43:15|0.04095086
11:43:16|0.04095086
11:43:17|0.04096647
11:43:18|0.04096647
11:43:19|0.04097311
11:43:20|0.04097312
11:43:21|0.04097312
11:43:22|0.04096295
11:43:23|0.04096295
11:43:24|0.04097517
11:43:26|0.04097517
11:43:26|0.04097517
11:43:28|0.04097517
11:43:30|0.04100662
11:43:31|0.04100662
11:43:31|0.04099461
11:43:33|0.04099578
11:43:33|0.04101653
11:43:34|0.04101468
11:43:36|0.04101468
11:43:36|0.04100435
11:43:37|0.04100435
11:43:38|0.04100435
11:43:39|0.04100435
11:43:40|0.04100435
11:43:42|0.04101336
11:43:42|0.04101336
11:43:44|0.04101336
11:43:46|0.04101336
11:43:47|0.04101767
11:43:48|0.04101767
11:43:49|0.04101767
11:43:50|0.04101767
11:43:51|0.04101338
11:43:52|0.04101338
11:43:54|0.04101338
11:43:54|0.04100964
11:43:55|0.04100964
11:43:57|0.04100964
11:43:58|0.04099941
11:43:58|0.04099941
11:44:00|0.04099941
11:44:00|0.04099941
11:44:01|0.04099941
11:44:02|0.04099941
11:44:03|0.04099941
11:44:04|0.04099941
11:44:05|0.04099941
11:44:06|0.04099941
11:44:07|0.04101525
11:44:08|0.04101525
11:44:09|0.04101525
11:44:11|0.04101336
11:44:11|0.04101336
11:44:13|0.04101336
11:44:13|0.04101336
11:44:14|0.04101336
11:44:16|0.04101336
11:44:16|0.04101336
11:44:17|0.04101336
11:44:19|0.04101336
11:44:19|0.04101338
11:44:21|0.04101338
11:44:21|0.04101338
11:44:22|0.04101766
11:44:23|0.04101766
11:44:25|0.04101766
11:44:26|0.04101336
11:44:26|0.04101336
11:44:27|0.04101336
11:44:29|0.041
11:44:30|0.041
11:44:31|0.041
11:44:31|0.041
11:44:32|0.041
11:44:33|0.04096401
11:44:34|0.04096401
11:44:36|0.04096401
11:44:36|0.04098089
11:44:37|0.04098089
11:44:39|0.04098089
11:44:40|0.04098089
11:44:41|0.04098089
11:44:42|0.04098089
11:44:43|0.04095471
11:44:44|0.04095471
11:44:45|0.04095471
11:44:46|0.04095471
11:44:47|0.04095471
11:44:48|0.04095471
11:44:49|0.04095471
11:44:50|0.04095471
11:44:51|0.04095471
11:44:52|0.04098997
11:44:54|0.04098997
11:44:54|0.04100296
11:44:55|0.04098155
11:44:56|0.04099411
11:44:58|0.04099411
11:44:59|0.04099411
11:45:00|0.04099411
11:45:01|0.04099411
11:45:01|0.04099411
11:45:03|0.04099411
11:45:04|0.04099411
11:45:05|0.04098124
11:45:06|0.04098125
11:45:07|0.04098125
11:45:08|0.04099401
11:45:09|0.04099401
11:45:10|0.04099401
11:45:11|0.04099401
11:45:12|0.04099401
11:45:13|0.0410133
11:45:14|0.04101337
11:45:15|0.04101337
11:45:17|0.04101337
11:45:17|0.04101337
11:45:18|0.04101337
11:45:19|0.0410276
11:45:20|0.0410276
11:45:21|0.0410276
11:45:22|0.04106055
11:45:23|0.0410469
11:45:24|0.0410469
11:45:25|0.04104872
11:45:26|0.04104872
11:45:27|0.04104872
11:45:28|0.04104872
11:45:30|0.04104872
11:45:30|0.04104872
11:45:31|0.04104872
11:45:33|0.04105545
11:45:33|0.04105546
11:45:34|0.04103713
11:45:35|0.04103713
11:45:36|0.04103713
11:45:37|0.04102761
11:45:38|0.04103713
11:45:39|0.04103713
11:45:41|0.04103713
11:45:42|0.04103713
11:45:42|0.04101468
11:45:43|0.04101468
11:45:44|0.04101468
11:45:45|0.04101468
11:45:47|0.04101468
11:45:48|0.04101468
11:45:49|0.0410216
11:45:50|0.0410258
11:45:50|0.0410258
11:45:53|0.04105195
11:45:53|0.04103652
11:45:55|0.04103652
11:45:55|0.04103713
11:45:57|0.04105864
11:45:57|0.04107265
11:45:58|0.04107265
11:45:59|0.04107265
11:46:01|0.04107265
11:46:01|0.04105614
11:46:02|0.04105605
11:46:04|0.04105605
11:46:05|0.04105605
11:46:06|0.04105605
11:46:07|0.04105605
11:46:07|0.04105605
11:46:08|0.04105605
11:46:10|0.04105605
11:46:10|0.04105605
11:46:11|0.04103258
11:46:13|0.04103258
11:46:14|0.04103258
11:46:15|0.04103258
11:46:16|0.0410219
11:46:16|0.04101637
11:46:18|0.04101637
11:46:19|0.04101637
11:46:20|0.04101637
11:46:21|0.04104788
11:46:22|0.04104788
11:46:23|0.04104788
11:46:24|0.04103864
11:46:25|0.04102103
11:46:26|0.04102103
11:46:27|0.04102882
11:46:28|0.04102882
11:46:29|0.04102882
11:46:30|0.04102882
11:46:31|0.04102882
11:46:32|0.04102882
11:46:33|0.04102882
11:46:34|0.04102882
11:46:35|0.04102882
11:46:36|0.04102882
11:46:37|0.04102882
11:46:38|0.04102882
11:46:39|0.04102882
11:46:40|0.04102924
11:46:41|0.04102924
11:46:42|0.04102924
11:46:43|0.04102924
11:46:44|0.04102924
11:46:45|0.04103719
11:46:46|0.04104286
11:46:47|0.04104286
11:46:48|0.04104286
11:46:49|0.04104286
11:46:51|0.04104286
11:46:51|0.04104286
11:46:52|0.04104286
11:46:54|0.04104286
11:46:55|0.04103719
11:46:56|0.04103719
11:46:57|0.04103719
11:46:58|0.04101865
11:46:58|0.04101865
11:46:59|0.04102514
11:47:01|0.04102514
11:47:02|0.04102514
11:47:03|0.04102514
11:47:03|0.04102514
11:47:04|0.04102514
11:47:06|0.04102514
11:47:07|0.04102925
11:47:08|0.04102925
11:47:09|0.04103999
11:47:09|0.04103999
11:47:11|0.04103999
11:47:11|0.04104
11:47:12|0.04105035
11:47:13|0.04105035
11:47:15|0.04105063
11:47:16|0.04103721
11:47:17|0.04103721
11:47:18|0.04103721
11:47:19|0.04103721
11:47:21|0.04103721
11:47:21|0.04105466
11:47:22|0.04105466
11:47:24|0.04105466
11:47:25|0.04105466
11:47:25|0.04105466
11:47:26|0.04105466
11:47:27|0.0410682
11:47:28|0.0410682
11:47:30|0.0410682
11:47:30|0.0410649
11:47:31|0.0410649
11:47:32|0.0410649
11:47:33|0.04107264
11:47:34|0.04107264
11:47:36|0.04107264
11:47:36|0.04107264
11:47:37|0.04107264
11:47:38|0.04107264
11:47:39|0.04107264
11:47:40|0.04107264
11:47:41|0.04108109
11:47:42|0.04108109
11:47:43|0.04108109
11:47:45|0.04108109
11:47:45|0.04108109
11:47:47|0.04107
11:47:48|0.04107
11:47:50|0.04107
11:47:51|0.0410649
11:47:51|0.04107434
11:47:53|0.0410649
11:47:54|0.0410649
11:47:55|0.04106372
11:47:56|0.04102594
11:47:57|0.04101338
11:47:58|0.04101338
11:47:59|0.04101338
11:48:00|0.04101338
11:48:01|0.04101338
11:48:02|0.04101338
11:48:03|0.04101338
11:48:05|0.04101337
11:48:06|0.04101337
11:48:06|0.04101335
11:48:07|0.04101197
11:48:09|0.04100576
11:48:10|0.04100087
11:48:11|0.04100087
11:48:11|0.04100087
11:48:13|0.04100171
11:48:14|0.04100171
11:48:14|0.04100171
11:48:16|0.04100171
11:48:17|0.04100171
11:48:18|0.04100171
11:48:19|0.04100171
11:48:19|0.04100171
11:48:21|0.04100171
11:48:21|0.04100171
11:48:22|0.04100171
11:48:24|0.04100171
11:48:25|0.04100171
11:48:26|0.04100171
11:48:27|0.04100171
11:48:28|0.04100171
11:48:29|0.04100171
11:48:30|0.04100171
11:48:30|0.04100171
11:48:32|0.04100171
11:48:33|0.04100171
11:48:34|0.04100171
11:48:34|0.04100171
11:48:35|0.04100171
11:48:37|0.04100171
11:48:37|0.04100171
11:48:39|0.041
11:48:40|0.041
11:48:41|0.041
11:48:42|0.041
11:48:43|0.041
11:48:44|0.041
11:48:45|0.041
11:48:46|0.041
11:48:47|0.041
11:48:48|0.041
11:48:50|0.04099156
11:48:51|0.04099156
11:48:51|0.04099156
11:48:52|0.04099156
11:48:54|0.04100001
11:48:55|0.041
11:48:56|0.041
11:48:57|0.04098882
11:48:58|0.04097092
11:48:59|0.04097092
11:49:00|0.04097092
11:49:01|0.04097092
11:49:02|0.04097092
11:49:03|0.04097092
11:49:04|0.04097092
11:49:05|0.04097092
11:49:06|0.04097092
11:49:07|0.04097092
11:49:08|0.04097092
11:49:09|0.04097092
11:49:10|0.04097092
11:49:11|0.04097108
11:49:12|0.04097108
11:49:13|0.04097108
11:49:14|0.04097108
11:49:15|0.04097108
11:49:16|0.04098753
11:49:17|0.04098753
11:49:18|0.04098334
11:49:19|0.041
11:49:20|0.041
11:49:21|0.04100486
11:49:22|0.04100486
11:49:23|0.04100489
11:49:25|0.04101338
11:49:25|0.04101338
11:49:26|0.04102437
11:49:27|0.04102437
11:49:29|0.04104511
11:49:30|0.04104511
11:49:30|0.04104511
11:49:31|0.04103541
11:49:32|0.04103541
11:49:33|0.04103541
11:49:34|0.04103541
11:49:35|0.04103813
11:49:36|0.04105467
11:49:38|0.04105467
11:49:38|0.04103844
11:49:39|0.04105997
11:49:40|0.04105997
11:49:41|0.04105997
11:49:42|0.04104684
11:49:43|0.04104684
11:49:44|0.04104684
11:49:45|0.04104793
11:49:47|0.04104793
11:49:47|0.04103518
11:49:48|0.04103518
11:49:50|0.04103518
11:49:52|0.04104797
11:49:52|0.04104549
11:49:53|0.04104469
11:49:54|0.04103518
11:49:55|0.04099971
11:49:57|0.04099971
11:49:58|0.04099072
11:49:59|0.04099072
11:50:00|0.04099072
11:50:01|0.04099072
11:50:03|0.04099072
11:50:03|0.04099072
11:50:04|0.04099072
11:50:06|0.04101198
11:50:07|0.04100379
11:50:08|0.04100379
11:50:09|0.04100379
11:50:10|0.04100379
11:50:11|0.04100379
11:50:12|0.04100379
11:50:13|0.04100379
11:50:14|0.04100379
11:50:15|0.04100379
11:50:16|0.04100379
11:50:17|0.04100379
11:50:18|0.04100379
11:50:19|0.04100379
11:50:20|0.04100789
11:50:21|0.04100789
11:50:22|0.04100789
11:50:23|0.04100789
11:50:24|0.0410079
11:50:25|0.0410079
11:50:26|0.0410079
11:50:27|0.0410079
11:50:28|0.0410079
11:50:29|0.0410079
11:50:30|0.0410079
11:50:31|0.0410079
11:50:32|0.0410079
11:50:33|0.0410079
11:50:34|0.04102074
11:50:35|0.04102074
11:50:36|0.04102074
11:50:37|0.041006
11:50:38|0.04100601
11:50:39|0.041006
11:50:40|0.04098318
11:50:41|0.04098294
11:50:42|0.04098293
11:50:43|0.04098293
11:50:44|0.04096289
11:50:45|0.04096289
11:50:46|0.04099614
11:50:47|0.04099614
11:50:48|0.04096768
11:50:49|0.04096768
11:50:50|0.04096768
11:50:51|0.04097926
11:50:52|0.04097589
11:50:53|0.04095974
11:50:54|0.04097821
11:50:55|0.04097821
11:50:56|0.04097821
11:50:57|0.04097821
11:50:59|0.04097821
11:50:59|0.04097821
11:51:01|0.04099998
11:51:01|0.041
11:51:02|0.041
11:51:04|0.041
11:51:05|0.041
11:51:06|0.04100035
11:51:07|0.04100042
11:51:08|0.04100042
11:51:10|0.04100042
11:51:10|0.04101665
11:51:12|0.04101665
11:51:12|0.04101665
11:51:13|0.04101665
11:51:14|0.04101665
11:51:15|0.04101665
11:51:16|0.04102074
11:51:18|0.04102074
11:51:18|0.04102074
11:51:19|0.04102389
11:51:20|0.04104015
11:51:22|0.04104015
11:51:22|0.04104015
11:51:24|0.04104015
11:51:24|0.04103666
11:51:25|0.04103666
11:51:26|0.04103666
11:51:27|0.04103666
11:51:28|0.04100379
11:51:29|0.04100379
11:51:30|0.04100379
11:51:32|0.041
11:51:32|0.041
11:51:33|0.041
11:51:34|0.041
11:51:35|0.041
11:51:36|0.041
11:51:37|0.041
11:51:39|0.041
11:51:39|0.041
11:51:41|0.041
11:51:42|0.041
11:51:43|0.041
11:51:43|0.04099614
11:51:44|0.04099614
11:51:46|0.04099614
11:51:47|0.04099614
11:51:47|0.04098737
11:51:49|0.04098737
11:51:49|0.04098737
11:51:51|0.04098737
11:51:51|0.04098737
11:51:53|0.04098737
11:51:54|0.04098737
11:51:55|0.04098737
11:51:57|0.04098737
11:51:58|0.04098737
11:51:59|0.04098737
11:51:59|0.04098737
11:52:00|0.04098737
11:52:01|0.04098716
11:52:04|0.04097825
11:52:05|0.04097825
11:52:05|0.04097423
11:52:07|0.04097423
11:52:07|0.04097423
11:52:08|0.04097797
11:52:10|0.04097797
11:52:11|0.04097797
11:52:11|0.04097797
11:52:12|0.04097443
11:52:14|0.04097443
11:52:14|0.04097503
11:52:15|0.04097503
11:52:17|0.04098744
11:52:18|0.04098748
11:52:19|0.04098748
11:52:20|0.04097948
11:52:21|0.04099999
11:52:22|0.04099999
11:52:22|0.04099999
11:52:24|0.04099613
11:52:24|0.04097798
11:52:26|0.04099203
11:52:27|0.04099203
11:52:28|0.04097797
11:52:28|0.04097423
11:52:29|0.04097423
11:52:30|0.04097423
11:52:32|0.04097423
11:52:33|0.04097423
11:52:33|0.04098593
11:52:35|0.04098593
11:52:36|0.04097424
11:52:37|0.04097424
11:52:38|0.04097424
11:52:39|0.04098582
11:52:40|0.04097423
11:52:41|0.04097423
11:52:42|0.04097423
11:52:43|0.04096061
11:52:44|0.04096061
11:52:45|0.04096061
11:52:46|0.04096061
11:52:47|0.04096061
11:52:48|0.04096061
11:52:49|0.04096007
11:52:50|0.04096007
11:52:51|0.04097422
11:52:52|0.04097422
11:52:53|0.04097422
11:52:54|0.04097422
11:52:55|0.04097422
11:52:56|0.04097422
11:52:57|0.04097422
11:52:58|0.04097422
11:52:59|0.04097422
11:53:00|0.04097422
11:53:01|0.04096727
11:53:03|0.04094247
11:53:03|0.04096332
11:53:05|0.04096332
11:53:05|0.04094252
11:53:06|0.04096669
11:53:08|0.04094665
11:53:09|0.04094665
11:53:10|0.04095924
11:53:11|0.04095924
11:53:12|0.04095924
11:53:13|0.04095924
11:53:14|0.04095924
11:53:15|0.04095924
11:53:16|0.04095924
11:53:17|0.04095766
11:53:18|0.04095766
11:53:19|0.04095766
11:53:20|0.04095766
11:53:22|0.04095766
11:53:22|0.04093644
11:53:24|0.04093644
11:53:25|0.04094695
11:53:25|0.04094695
11:53:26|0.04093917
11:53:27|0.04093917
11:53:28|0.04093917
11:53:29|0.04093917
11:53:30|0.04093933
11:53:31|0.04093926
11:53:32|0.04093926
11:53:33|0.04093926
11:53:34|0.04093917
11:53:36|0.04093917
11:53:36|0.04093917
11:53:38|0.04093917
11:53:38|0.04093917
11:53:39|0.04093917
11:53:40|0.04093917
11:53:41|0.04093917
11:53:42|0.04093917
11:53:43|0.04093917
11:53:44|0.04093917
11:53:45|0.04093917
11:53:47|0.04093917
11:53:47|0.04093917
11:53:49|0.04093917
11:53:49|0.04093917
11:53:50|0.04092645
11:53:51|0.04092645
11:53:52|0.04092645
11:53:53|0.0409088
11:53:55|0.0409088
11:53:56|0.0409088
11:53:57|0.0409088
11:53:58|0.0409088
11:53:59|0.0409001
11:54:00|0.0409001
11:54:01|0.0409006
11:54:02|0.0409006
11:54:03|0.0409088
11:54:04|0.04090975
11:54:06|0.04091867
11:54:07|0.04091867
11:54:07|0.04091779
11:54:09|0.04092584
11:54:09|0.04092584
11:54:10|0.04092584
11:54:12|0.04092584
11:54:12|0.04092584
11:54:14|0.0409088
11:54:14|0.0409088
11:54:15|0.04090494
11:54:17|0.0409088
11:54:17|0.0409088
11:54:19|0.0409
11:54:19|0.0409
11:54:21|0.0409
11:54:21|0.0409
11:54:22|0.0409
11:54:23|0.0409
11:54:24|0.0408702
11:54:25|0.0408702
11:54:26|0.04084035
11:54:28|0.04086882
11:54:28|0.04087263
11:54:29|0.04084983
11:54:30|0.04084983
11:54:31|0.04086466
11:54:33|0.04086466
11:54:34|0.04088125
11:54:35|0.04087313
11:54:35|0.04088345
11:54:37|0.04088345
11:54:38|0.04086327
11:54:39|0.04086327
11:54:40|0.04086327
11:54:41|0.04085148
11:54:41|0.04086014
11:54:43|0.04085148
11:54:44|0.04086014
11:54:44|0.04086014
11:54:45|0.04086014
11:54:46|0.04086014
11:54:48|0.04086014
11:54:49|0.04087315
11:54:50|0.04087315
11:54:51|0.04087313
11:54:52|0.04089965
11:54:53|0.04089965
11:54:54|0.04087505
11:54:56|0.04089971
11:54:56|0.04091904
11:54:57|0.04089554
11:54:58|0.04089554
11:54:59|0.04089554
11:55:01|0.04089554
11:55:01|0.04089554
11:55:02|0.04087327
11:55:04|0.04087327
11:55:05|0.04087327
11:55:06|0.04089362
11:55:06|0.04089362
11:55:08|0.04089362
11:55:08|0.04089631
11:55:10|0.04089631
11:55:10|0.04087313
11:55:11|0.04087313
11:55:12|0.04087313
11:55:14|0.04087313
11:55:15|0.04087313
11:55:17|0.04087314
11:55:18|0.04087314
11:55:18|0.04087314
11:55:19|0.04087314
11:55:20|0.04087314
11:55:21|0.04087314
11:55:23|0.04087314
11:55:24|0.04087314
11:55:25|0.04087314
11:55:26|0.04087429
11:55:27|0.0408689
11:55:28|0.04086894
11:55:28|0.04086894
11:55:30|0.04086894
11:55:31|0.04086894
11:55:32|0.04087314
11:55:32|0.04087314
11:55:33|0.04087314
11:55:35|0.04086894
11:55:36|0.04086894
11:55:37|0.04086894
11:55:38|0.0408689
11:55:39|0.0408689
11:55:40|0.0408689
11:55:41|0.0408689
11:55:42|0.0408689
11:55:43|0.04086768
11:55:44|0.04085656
11:55:45|0.04085656
11:55:46|0.04085655
11:55:47|0.04085655
11:55:48|0.04085655
11:55:49|0.04085655
11:55:50|0.04085655
11:55:51|0.04085655
11:55:52|0.04079543
11:55:53|0.04078349
11:55:54|0.04078002
11:55:55|0.04076241
11:55:57|0.04077283
11:55:58|0.0407624
11:55:59|0.04078002
11:56:00|0.04076367
11:56:01|0.04076367
11:56:02|0.04078003
11:56:03|0.04082491
11:56:03|0.04082491
11:56:05|0.04082491
11:56:06|0.04082491
11:56:07|0.04081244
11:56:07|0.04080525
11:56:09|0.04080525
11:56:10|0.04080263
11:56:11|0.0408025
11:56:12|0.0408025
11:56:13|0.0408025
11:56:14|0.0408025
11:56:15|0.04077982
11:56:16|0.04077982
11:56:16|0.04077982
11:56:18|0.04077982
11:56:19|0.04077982
11:56:19|0.04077982
11:56:20|0.04077982
11:56:22|0.04077292
11:56:23|0.04077291
11:56:24|0.04076367
11:56:24|0.04076367
11:56:26|0.04076367
11:56:26|0.04076367
11:56:28|0.04076367
11:56:29|0.04076366
11:56:29|0.04076366
11:56:32|0.04075885
11:56:32|0.04075885
11:56:33|0.04075885
11:56:34|0.04075885
11:56:35|0.04075884
11:56:36|0.04075884
11:56:37|0.04075884
11:56:38|0.04075885
11:56:39|0.04075885
11:56:40|0.04075884
11:56:41|0.04077291
11:56:42|0.04077292
11:56:43|0.04077292
11:56:44|0.04079614
11:56:45|0.04079614
11:56:46|0.04077165
11:56:47|0.04077165
11:56:49|0.04077165
11:56:50|0.04078325
11:56:50|0.04077557
11:56:51|0.04078508
11:56:52|0.04078508
11:56:54|0.0407882
11:56:54|0.0407882
11:56:55|0.0407882
11:56:57|0.040879
11:56:58|0.040879
11:56:59|0.04085587
11:57:00|0.04082368
11:57:01|0.04082368
11:57:02|0.04080797
11:57:03|0.04080797
11:57:05|0.04080151
11:57:05|0.04080151
11:57:06|0.04077317
11:57:07|0.04076545
11:57:08|0.04076545
11:57:09|0.04077052
11:57:11|0.04077707
11:57:11|0.04077707
11:57:13|0.04077707
11:57:14|0.04077707
11:57:14|0.04080797
11:57:15|0.04080797
11:57:17|0.04080797
11:57:17|0.04080797
11:57:19|0.0408226
11:57:19|0.04081815
11:57:20|0.04081815
11:57:22|0.04081815
11:57:23|0.04081815
11:57:24|0.04080787
11:57:24|0.0408
11:57:26|0.0408
11:57:26|0.0408
11:57:28|0.0408
11:57:29|0.0408
11:57:30|0.0407974
11:57:31|0.0407974
11:57:32|0.0407974
11:57:33|0.0407974
11:57:34|0.0407974
11:57:35|0.04079403
11:57:36|0.04079403
11:57:37|0.04079403
11:57:38|0.04079403
11:57:39|0.04079403
11:57:40|0.0407815
11:57:41|0.0407815
11:57:42|0.04078149
11:57:43|0.04078147
11:57:44|0.04078147
11:57:45|0.04078
11:57:46|0.04078
11:57:47|0.04078
11:57:48|0.04078
11:57:49|0.04078143
11:57:50|0.04078
11:57:51|0.04078587
11:57:52|0.04078587
11:57:53|0.04078587
11:57:54|0.04078034
11:57:55|0.04078
11:57:56|0.04078006
11:57:57|0.04078
11:57:58|0.04078
11:57:59|0.04078
11:58:00|0.04078
11:58:02|0.04078
11:58:03|0.04078
11:58:03|0.04078
11:58:05|0.04078
11:58:05|0.04078
11:58:07|0.04078
11:58:08|0.04078
11:58:08|0.04078
11:58:10|0.04075
11:58:11|0.04075
11:58:11|0.04075
11:58:13|0.04075001
11:58:13|0.04075001
11:58:14|0.04075
11:58:15|0.04075323
11:58:16|0.04075
11:58:17|0.04075
11:58:19|0.04075
11:58:20|0.04075256
11:58:21|0.04075256
11:58:21|0.04075
11:58:22|0.04075
11:58:23|0.04075001
11:58:24|0.04075001
11:58:26|0.04073657
11:58:27|0.04073656
11:58:28|0.04073656
11:58:29|0.04073656
11:58:30|0.04073521
11:58:31|0.04073648
11:58:32|0.04072011
11:58:33|0.0407387
11:58:34|0.04072
11:58:35|0.04072031
11:58:36|0.04072
11:58:37|0.04074509
11:58:38|0.0407422
11:58:39|0.0407565
11:58:40|0.0407565
11:58:41|0.0407565
11:58:42|0.0407565
11:58:43|0.04074931
11:58:44|0.04074931
11:58:45|0.04074931
11:58:46|0.04074931
11:58:47|0.04074856
11:58:48|0.04074856
11:58:49|0.04075
11:58:50|0.04075
11:58:51|0.04075
11:58:52|0.0407282
11:58:53|0.0407282
11:58:54|0.0407282
11:58:55|0.0407282
11:58:56|0.0407282
11:58:57|0.04074021
11:58:58|0.04072809
11:58:59|0.04072809
11:59:00|0.0407244
11:59:01|0.04072022
11:59:02|0.04071875
11:59:03|0.04071876
11:59:04|0.04071676
11:59:05|0.04067704
11:59:06|0.04067971
11:59:07|0.04071894
11:59:08|0.04071915
11:59:09|0.04072403
11:59:10|0.04071878
11:59:11|0.04071878
11:59:12|0.04071878
11:59:13|0.04070814
11:59:14|0.04069025
11:59:15|0.04068796
11:59:16|0.0407
11:59:17|0.0407
11:59:18|0.04070409
11:59:19|0.0407005
11:59:20|0.0407282
11:59:21|0.04071689
11:59:22|0.0407423
11:59:23|0.0407247
11:59:24|0.04072443
11:59:25|0.04072446
11:59:26|0.04071626
11:59:27|0.04071626
11:59:28|0.04071626
11:59:29|0.04070002
11:59:30|0.04071636
11:59:31|0.04070004
11:59:32|0.04070004
11:59:33|0.04071425
11:59:34|0.04069186
11:59:35|0.04069186
11:59:36|0.04070981
11:59:37|0.04070981
11:59:38|0.04070979
11:59:39|0.04071636
11:59:40|0.04070688
11:59:41|0.0407069
11:59:42|0.04075092
11:59:43|0.04072815
11:59:44|0.04072813
11:59:45|0.04072813
11:59:46|0.04072811
11:59:47|0.04072811
11:59:48|0.04072811
11:59:49|0.04072811
11:59:50|0.04074325
11:59:51|0.04076333
11:59:52|0.04076333
11:59:53|0.04077438
11:59:54|0.04073901
11:59:55|0.04073901
11:59:57|0.04073901
11:59:57|0.04074352
11:59:58|0.04074352
11:59:59|0.04073901
12:00:01|0.0407122
12:00:02|0.0407122
12:00:04|0.0407122
12:00:04|0.0407122
12:00:05|0.0407122
12:00:06|0.04070688
12:00:07|0.04070688
12:00:09|0.04074348
12:00:10|0.04073633
12:00:11|0.04073633
12:00:12|0.04073633
12:00:13|0.04072851
12:00:14|0.04072851
12:00:15|0.04072231
12:00:16|0.04072231
12:00:17|0.04072639
12:00:18|0.0407285
12:00:19|0.04071631
12:00:20|0.04071631
12:00:21|0.04072851
12:00:22|0.04073633
12:00:23|0.04072852
12:00:24|0.04072852
12:00:25|0.04072851
12:00:26|0.04072851
12:00:27|0.04072851
12:00:28|0.04073624
12:00:29|0.04073624
12:00:30|0.04073624
12:00:31|0.04072441
12:00:32|0.04072441
12:00:33|0.0407338
12:00:34|0.0407338
12:00:35|0.0407338
12:00:36|0.0407338
12:00:37|0.04073633
12:00:38|0.0407248
12:00:39|0.0407248
12:00:40|0.0407248
12:00:41|0.04073
12:00:42|0.04073
12:00:43|0.04073
12:00:44|0.04073
12:00:45|0.04073
12:00:46|0.04073
12:00:47|0.0407338
12:00:48|0.04074352
12:00:49|0.04074352
12:00:50|0.04074352
12:00:51|0.040741
12:00:52|0.04074112
12:00:53|0.04075566
12:00:54|0.04075566
12:00:55|0.04073
12:00:56|0.04070689
12:00:57|0.04070689
12:00:58|0.04070689
12:00:59|0.04074351
12:01:00|0.04074351
12:01:02|0.04071768
12:01:03|0.04071627
12:01:04|0.04071627
12:01:05|0.0407163
12:01:06|0.04071629
12:01:07|0.04071219
12:01:08|0.0407126
12:01:09|0.04071629
12:01:10|0.04070833
12:01:11|0.0407122
12:01:12|0.04071768
12:01:13|0.04071764
12:01:14|0.0407163
12:01:15|0.0407163
12:01:16|0.0407163
12:01:17|0.0407163
12:01:18|0.0407163
12:01:20|0.0407241
12:01:21|0.0407241
12:01:22|0.0407241
12:01:23|0.04070688
12:01:24|0.04070688
12:01:25|0.04071593
12:01:25|0.04070688
12:01:27|0.04070688
12:01:27|0.04070688
12:01:29|0.04070688
12:01:30|0.04069591
12:01:30|0.04069376
12:01:31|0.04068796
12:01:33|0.04068796
12:01:34|0.04068796
12:01:35|0.04068796
12:01:35|0.04066991
12:01:37|0.04066991
12:01:38|0.04066991
12:01:39|0.04066991
12:01:40|0.04067149
12:01:41|0.04068796
12:01:42|0.0406699
12:01:43|0.0406699
12:01:44|0.0406699
12:01:45|0.04068337
12:01:46|0.04067232
12:01:47|0.0406937
12:01:48|0.04066284
12:01:49|0.04066284
12:01:50|0.04066284
12:01:51|0.04066284
12:01:52|0.04066078
12:01:53|0.04065865
12:01:54|0.04065865
12:01:55|0.04065865
12:01:56|0.04065865
12:01:57|0.04065865
12:01:58|0.04065865
12:01:59|0.04065865
12:02:00|0.04065865
12:02:01|0.04065865
12:02:03|0.04065866
12:02:04|0.04065866
12:02:05|0.04065999
12:02:05|0.0406723
12:02:07|0.04066332
12:02:08|0.04066335
12:02:08|0.04067914
12:02:09|0.04067914
12:02:11|0.04066335
12:02:11|0.04066335
12:02:13|0.04066335
12:02:14|0.04066335
12:02:15|0.04066335
12:02:16|0.04067513
12:02:17|0.04066433
12:02:18|0.04066433
12:02:18|0.04066433
12:02:20|0.04061239
12:02:21|0.04060638
12:02:22|0.04060575
12:02:23|0.04060575
12:02:23|0.04062582
12:02:24|0.04062582
12:02:25|0.0406065
12:02:27|0.04060157
12:02:27|0.04060098
12:02:29|0.04061015
12:02:30|0.04061015
12:02:30|0.04061015
12:02:32|0.04061015
12:02:33|0.04061015
12:02:34|0.0406001
12:02:35|0.0406001
12:02:35|0.04059417
12:02:37|0.04059417
12:02:38|0.04061314
12:02:39|0.04061249
12:02:40|0.04063343
12:02:41|0.0406336
12:02:42|0.0406336
12:02:43|0.0406336
12:02:44|0.0406336
12:02:45|0.04065
12:02:46|0.04065
12:02:46|0.04065
12:02:48|0.04065
12:02:49|0.04065986
12:02:50|0.04065093
12:02:51|0.04065093
12:02:52|0.04066163
12:02:53|0.04066163
12:02:54|0.04066334
12:02:54|0.04066334
12:02:55|0.04066335
12:02:56|0.04065154
12:02:58|0.04065154
12:02:59|0.04065154
12:03:00|0.04065154
12:03:01|0.04065154
12:03:02|0.04065154
12:03:03|0.04061758
12:03:05|0.04056026
12:03:05|0.0405362
12:03:07|0.04047018
12:03:07|0.04044316
12:03:09|0.04042686
12:03:10|0.04041578
12:03:10|0.04041111
12:03:11|0.04040001
12:03:12|0.04042937
12:03:13|0.04039988
12:03:15|0.04042839
12:03:16|0.04042119
12:03:17|0.04042003
12:03:18|0.04040033
12:03:19|0.04041571
12:03:20|0.04039931
12:03:21|0.0403569
12:03:22|0.0403333
12:03:23|0.04033929
12:03:24|0.04036011
12:03:25|0.04042839
12:03:26|0.04035528
12:03:27|0.04038519
12:03:28|0.04039462
12:03:29|0.04037726
12:03:30|0.04037726
12:03:31|0.04037494
12:03:32|0.04037494
12:03:33|0.04039812
12:03:34|0.04041521
12:03:35|0.04039514
12:03:36|0.04043515
12:03:37|0.04041524
12:03:38|0.04043584
12:03:39|0.04041539
12:03:40|0.04041566
12:03:41|0.04045443
12:03:42|0.04045443
12:03:43|0.04050009
12:03:44|0.04050009
12:03:45|0.04050633
12:03:46|0.04050633
12:03:47|0.04050304
12:03:48|0.04048846
12:03:49|0.04047387
12:03:50|0.04047387
12:03:51|0.040475
12:03:52|0.04046059
12:03:53|0.04049188
12:03:54|0.04050585
12:03:56|0.04052572
12:03:56|0.0405143
12:03:57|0.04052621
12:03:58|0.04053999
12:03:59|0.04053927
12:04:00|0.04053927
12:04:01|0.04053927
12:04:02|0.04052611
12:04:03|0.04054539
12:04:05|0.0405541
12:04:06|0.04052943
12:04:07|0.04052623
12:04:08|0.04053111
12:04:10|0.04050762
12:04:11|0.04050616
12:04:11|0.04052004
12:04:12|0.04054982
12:04:14|0.04055176
12:04:14|0.0405519
12:04:16|0.04055046
12:04:16|0.04054055
12:04:17|0.04054055
12:04:18|0.04054752
12:04:19|0.04054982
12:04:21|0.04051898
12:04:21|0.04049765
12:04:23|0.04049765
12:04:24|0.04049765
12:04:25|0.0404924
12:04:26|0.04046311
12:04:27|0.04049472
12:04:28|0.04049472
12:04:29|0.04048707
12:04:30|0.04051596
12:04:31|0.04051593
12:04:32|0.04052209
12:04:33|0.04051056
12:04:34|0.04051619
12:04:35|0.04051619
12:04:36|0.04051619
12:04:37|0.04051619
12:04:38|0.04051619
12:04:39|0.0405318
12:04:40|0.0405318
12:04:41|0.04051815
12:04:42|0.0404989
12:04:43|0.0404989
12:04:44|0.04051619
12:04:45|0.04051619
12:04:46|0.04051969
12:04:47|0.04051969
12:04:48|0.04052072
12:04:49|0.04053623
12:04:50|0.04055646
12:04:51|0.04052969
12:04:52|0.04052322
12:04:53|0.04052758
12:04:54|0.04052758
12:04:56|0.04052539
12:04:56|0.04054838
12:04:57|0.0405482
12:04:58|0.04056998
12:04:59|0.04056998
12:05:00|0.04056998
12:05:01|0.04054428
12:05:02|0.04054428
12:05:03|0.04053921
12:05:04|0.04053921
12:05:05|0.04053921
12:05:07|0.04054432
12:05:08|0.04055201
12:05:09|0.04055201
12:05:10|0.04056998
12:05:11|0.04055078
12:05:12|0.04056998
12:05:13|0.04056992
12:05:14|0.04056083
12:05:14|0.04056002
12:05:15|0.04056
12:05:17|0.04056
12:05:17|0.04056853
12:05:19|0.04056848
12:05:20|0.04056083
12:05:21|0.04056083
12:05:21|0.04056083
12:05:23|0.04056997
12:05:23|0.04056083
12:05:24|0.04056998
12:05:26|0.04056997
12:05:27|0.04059935
12:05:28|0.04058938
12:05:29|0.04059935
12:05:31|0.0406
12:05:31|0.0405898
12:05:33|0.04059998
12:05:33|0.0406
12:05:34|0.0406
12:05:35|0.04059592
12:05:36|0.04059592
12:05:37|0.04059592
12:05:38|0.04059699
12:05:40|0.04058017
12:05:40|0.04059592
12:05:41|0.04059592
12:05:42|0.04059592
12:05:43|0.04059289
12:05:44|0.04059289
12:05:45|0.04059289
12:05:46|0.04058055
12:05:47|0.04059242
12:05:48|0.04058017
12:05:49|0.04058888
12:05:50|0.04059292
12:05:52|0.04059292
12:05:52|0.04059292
12:05:53|0.04059292
12:05:54|0.04059292
12:05:55|0.04059292
12:05:56|0.04059934
12:05:57|0.04061654
12:05:58|0.04061654
12:05:59|0.04061764
12:06:00|0.04061764
12:06:01|0.04061764
12:06:03|0.04061764
12:06:04|0.04061901
12:06:05|0.04058799
12:06:07|0.0406091
12:06:08|0.04062122
12:06:09|0.0405955
12:06:09|0.04058022
12:06:11|0.04057178
12:06:11|0.04057177
12:06:12|0.04057177
12:06:14|0.04057177
12:06:15|0.04057177
12:06:16|0.04057177
12:06:17|0.04057177
12:06:18|0.04056078
12:06:19|0.04059705
12:06:19|0.04058114
12:06:21|0.04058114
12:06:22|0.0405812
12:06:23|0.04059417
12:06:24|0.04058172
12:06:25|0.04058172
12:06:26|0.04058172
12:06:27|0.04058172
12:06:28|0.04061415
12:06:29|0.04061155
12:06:30|0.04060432
12:06:31|0.04062492
12:06:31|0.04058191
12:06:33|0.04057706
12:06:34|0.04056362
12:06:35|0.04056362
12:06:35|0.04056
12:06:36|0.04058056
12:06:38|0.04058171
12:06:39|0.04058171
12:06:41|0.04058171
12:06:41|0.04058171
12:06:42|0.04058861
12:06:43|0.04058861
12:06:44|0.04060223
12:06:46|0.04060019
12:06:47|0.04058261
12:06:47|0.04057709
12:06:49|0.04057709
12:06:50|0.04057709
12:06:50|0.04058593
12:06:52|0.04058593
12:06:52|0.04056526
12:06:53|0.0405758
12:06:55|0.0405758
12:06:55|0.0405758
12:06:56|0.04054332
12:06:57|0.04054016
12:06:58|0.04055164
12:06:59|0.04055541
12:07:00|0.04056525
12:07:01|0.04056247
12:07:03|0.04054017
12:07:03|0.04054017
12:07:04|0.04054017
12:07:05|0.04054566
12:07:07|0.04054566
12:07:09|0.04053522
12:07:10|0.04055889
12:07:11|0.04054386
12:07:12|0.04054386
12:07:12|0.04053114
12:07:14|0.0405352
12:07:15|0.04054562
12:07:15|0.04054561
12:07:17|0.04053114
12:07:18|0.04053114
12:07:19|0.04053522
12:07:20|0.04053522
12:07:21|0.04054165
12:07:23|0.0405276
12:07:24|0.04040864
12:07:24|0.04047256
12:07:25|0.04044322
12:07:27|0.04044322
12:07:27|0.04045114
12:07:28|0.04044709
12:07:29|0.04043898
12:07:30|0.04043281
12:07:32|0.04043281
12:07:32|0.04042279
12:07:33|0.04042279
12:07:35|0.04042279
12:07:35|0.0404228
12:07:36|0.0404228
12:07:37|0.04041874
12:07:38|0.04041874
12:07:39|0.04042277
12:07:40|0.04042278
12:07:41|0.04043898
12:07:43|0.04042287
12:07:43|0.04043073
12:07:44|0.04042684
12:07:45|0.04042683
12:07:46|0.04042683
12:07:48|0.04042278
12:07:48|0.04044322
12:07:49|0.04044322
12:07:50|0.04044718
12:07:51|0.04044322
12:07:52|0.04044322
12:07:53|0.04044322
12:07:55|0.0404615
12:07:56|0.04044322
12:07:57|0.04044323
12:07:58|0.04046098
12:07:59|0.04044325
12:08:00|0.04044325
12:08:01|0.04044325
12:08:02|0.04046141
12:08:03|0.04046141
12:08:04|0.04045527
12:08:05|0.0404854
12:08:06|0.0404854
12:08:07|0.04047672
12:08:09|0.04047672
12:08:10|0.04048896
12:08:12|0.0404972
12:08:12|0.04050606
12:08:13|0.0404714
12:08:14|0.0404714
12:08:16|0.0404714
12:08:17|0.04048986
12:08:19|0.04045924
12:08:20|0.04045924
12:08:21|0.04047135
12:08:21|0.0404552
12:08:22|0.0404552
12:08:23|0.04044323
12:08:25|0.04044323
12:08:25|0.04044323
12:08:27|0.04042228
12:08:28|0.04042228
12:08:29|0.04042228
12:08:30|0.04041874
12:08:31|0.04042101
12:08:32|0.04042101
12:08:33|0.0404
12:08:34|0.04041874
12:08:35|0.04041872
12:08:36|0.04041873
12:08:38|0.04041469
12:08:38|0.04041469
12:08:39|0.0404
12:08:40|0.04041872
12:08:41|0.04040103
12:08:43|0.04040209
12:08:43|0.04040089
12:08:44|0.04040089
12:08:46|0.04037747
12:08:46|0.04037079
12:08:48|0.04038855
12:08:48|0.04038855
12:08:50|0.040375
12:08:50|0.040375
12:08:51|0.040375
12:08:52|0.040375
12:08:53|0.04036738
12:08:54|0.0403646
12:08:55|0.04032998
12:08:56|0.04032599
12:08:57|0.04032599
12:08:58|0.04029485
12:08:59|0.04029485
12:09:01|0.04032827
12:09:01|0.04034467
12:09:02|0.0403339
12:09:03|0.04032342
12:09:05|0.04031345
12:09:05|0.04031294
12:09:06|0.04033719
12:09:07|0.04031649
12:09:09|0.04031077
12:09:10|0.04030001
12:09:11|0.04033259
12:09:12|0.04033662
12:09:13|0.04033662
12:09:14|0.04033662
12:09:15|0.04014619
12:09:16|0.04011042
12:09:17|0.04016125
12:09:18|0.04006052
12:09:19|0.04009105
12:09:21|0.04009105
12:09:21|0.04004777
12:09:23|0.04011008
12:09:24|0.04012841
12:09:24|0.04012841
12:09:26|0.0400433
12:09:26|0.04005031
12:09:27|0.04005357
12:09:29|0.04006575
12:09:30|0.04006761
12:09:31|0.04006784
12:09:32|0.04008067
12:09:33|0.04009105
12:09:34|0.04009105
12:09:34|0.04012032
12:09:36|0.04012032
12:09:37|0.0401
12:09:38|0.04008965
12:09:39|0.04012587
12:09:40|0.04012587
12:09:41|0.04012814
12:09:42|0.04012814
12:09:43|0.04012838
12:09:44|0.04010976
12:09:45|0.04010976
12:09:46|0.04010976
12:09:47|0.04014961
12:09:47|0.04013756
12:09:48|0.04013756
12:09:50|0.04000024
12:09:51|0.04004063
12:09:51|0.04000001
12:09:53|0.04003939
12:09:54|0.04005851
12:09:54|0.04006513
12:09:56|0.04003315
12:09:56|0.04003315
12:09:58|0.04007932
12:09:59|0.04002239
12:10:00|0.04002239
12:10:00|0.04004733
12:10:02|0.04004133
12:10:02|0.04004477
12:10:04|0.04004129
12:10:04|0.04004129
12:10:06|0.04004929
12:10:06|0.04004121
12:10:08|0.04006118
12:10:09|0.04006127
12:10:11|0.04008136
12:10:11|0.04008136
12:10:13|0.04009741
12:10:14|0.04009741
12:10:15|0.04006879
12:10:16|0.04007113
12:10:17|0.04007113
12:10:19|0.04004757
12:10:19|0.04008746
12:10:20|0.04009077
12:10:21|0.04009169
12:10:22|0.04009741
12:10:23|0.04009741
12:10:24|0.04007117
12:10:25|0.04007117
12:10:26|0.04010504
12:10:28|0.04010504
12:10:29|0.04009741
12:10:29|0.04009741
12:10:31|0.04009742
12:10:31|0.04010524
12:10:33|0.04009935
12:10:33|0.04009152
12:10:34|0.04009067
12:10:36|0.04009742
12:10:36|0.04009742
12:10:37|0.04010136
12:10:39|0.04007032
12:10:39|0.04009086
12:10:41|0.04009086
12:10:42|0.0400368
12:10:43|0.04003637
12:10:44|0.04003637
12:10:45|0.04003637
12:10:46|0.04004854
12:10:47|0.04004854
12:10:48|0.04004154
12:10:49|0.04002239
12:10:50|0.04002239
12:10:51|0.04002239
12:10:52|0.04002235
12:10:53|0.04002235
12:10:54|0.04002235
12:10:55|0.04002235
12:10:56|0.04002235
12:10:57|0.04001387
12:10:58|0.04001384
12:10:59|0.04001384
12:11:00|0.04001384
12:11:01|0.04001384
12:11:03|0.04000001
12:11:03|0.04
12:11:04|0.04000001
12:11:05|0.04000358
12:11:06|0.04001384
12:11:07|0.04001385
12:11:08|0.03997499
12:11:09|0.03993657
12:11:11|0.03991761
12:11:12|0.03990467
12:11:14|0.03987818
12:11:15|0.03987172
12:11:16|0.03989504
12:11:16|0.0398923
12:11:18|0.03991761
12:11:18|0.03994557
12:11:19|0.03991568
12:11:20|0.03992711
12:11:21|0.03996289
12:11:22|0.03995947
12:11:24|0.0399629
12:11:24|0.03997499
12:11:26|0.03997082
12:11:26|0.03999758
12:11:28|0.03996947
12:11:29|0.03999482
12:11:30|0.03999374
12:11:31|0.03999925
12:11:31|0.04004465
12:11:33|0.04001995
12:11:34|0.04001995
12:11:35|0.04002739
12:11:35|0.04002739
12:11:37|0.04004465
12:11:37|0.04006091
12:11:38|0.04003811
12:11:39|0.04005057
12:11:41|0.0400542
12:11:41|0.0400542
12:11:43|0.04007252
12:11:44|0.04007252
12:11:45|0.04005686
12:11:46|0.04005686
12:11:46|0.04005686
12:11:48|0.04005686
12:11:49|0.0400489
12:11:50|0.04005538
12:11:51|0.04005538
12:11:52|0.04005538
12:11:52|0.04005683
12:11:54|0.04005668
12:11:55|0.04004148
12:11:56|0.040019
12:11:57|0.04004569
12:11:57|0.04004091
12:11:59|0.04004091
12:12:00|0.04001706
12:12:01|0.04001706
12:12:02|0.03997725
12:12:03|0.04
12:12:03|0.03996673
12:12:05|0.03993661
12:12:05|0.03997913
12:12:07|0.03995508
12:12:07|0.03994776
12:12:08|0.03994094
12:12:09|0.03994833
12:12:11|0.03997913
12:12:13|0.03997738
12:12:14|0.03998114
12:12:15|0.03998114
12:12:16|0.03996517
12:12:17|0.03996517
12:12:18|0.03999744
12:12:19|0.03999718
12:12:20|0.03999718
12:12:22|0.04002506
12:12:24|0.04002542
12:12:24|0.04002542
12:12:25|0.04002542
12:12:27|0.04000016
12:12:27|0.04000016
12:12:28|0.04000016
12:12:29|0.04001846
12:12:30|0.04001846
12:12:32|0.04000085
12:12:32|0.04002404
12:12:33|0.04002393
12:12:35|0.04000563
12:12:35|0.04003823
12:12:37|0.04003823
12:12:37|0.0400256
12:12:39|0.04004159
12:12:39|0.04004159
12:12:40|0.04004159
12:12:41|0.04004465
12:12:43|0.04001746
12:12:43|0.04001746
12:12:45|0.04001864
12:12:45|0.04001864
12:12:46|0.04002862
12:12:48|0.04005731
12:12:48|0.04005505
12:12:49|0.04005606
12:12:51|0.04003746
12:12:51|0.04003746
12:12:52|0.04004185
12:12:54|0.04001864
12:12:54|0.04001864
12:12:55|0.04001864
12:12:56|0.04001864
12:12:57|0.04001864
12:12:58|0.04002862
12:13:00|0.04002865
12:13:00|0.04004185
12:13:02|0.04004185
12:13:02|0.04004185
12:13:03|0.04004185
12:13:05|0.04004185
12:13:05|0.04006954
12:13:06|0.04006954
12:13:07|0.04006954
12:13:08|0.03967244
12:13:10|0.0397172
12:13:10|0.03974219
12:13:11|0.03971073
12:13:13|0.03979708
12:13:14|0.0398
12:13:15|0.03980578
12:13:16|0.03980578
12:13:17|0.03981858
12:13:18|0.03979478
12:13:19|0.03976481
12:13:20|0.03980868
12:13:21|0.03982364
12:13:22|0.03979403
12:13:23|0.03982642
12:13:24|0.03982352
12:13:25|0.03981745
12:13:26|0.03985407
12:13:27|0.0398668
12:13:28|0.0398668
12:13:29|0.03986479
12:13:30|0.03985407
12:13:31|0.03981547
12:13:32|0.03981547
12:13:33|0.03984508
12:13:34|0.03984508
12:13:36|0.03982768
12:13:37|0.0398308
12:13:38|0.0398308
12:13:38|0.03984102
12:13:40|0.03984102
12:13:41|0.03979674
12:13:42|0.03976462
12:13:44|0.03978986
12:13:44|0.03978986
12:13:45|0.03980584
12:13:46|0.03980902
12:13:47|0.03980251
12:13:48|0.03980251
12:13:50|0.03980003
12:13:50|0.03984015
12:13:51|0.03984015
12:13:53|0.03980462
12:13:54|0.03984075
12:13:54|0.03984075
12:13:56|0.03984075
12:13:56|0.03984803
12:13:57|0.03986076
12:13:58|0.03989898
12:13:59|0.03985164
12:14:00|0.03989264
12:14:01|0.03985065
12:14:03|0.039847
12:14:03|0.03984969
12:14:04|0.03984525
12:14:06|0.03984525
12:14:06|0.03980853
12:14:07|0.03981796
12:14:09|0.03982747
12:14:09|0.03982747
12:14:10|0.03985214
12:14:12|0.03982858
12:14:13|0.0398848
12:14:14|0.03988687
12:14:15|0.03986336
12:14:16|0.03986336
12:14:17|0.03987991
12:14:19|0.03985598
12:14:20|0.03985598
12:14:21|0.03985598
12:14:22|0.03986336
12:14:23|0.03986079
12:14:23|0.03987301
12:14:25|0.03988596
12:14:26|0.03991501
12:14:27|0.03990994
12:14:28|0.03990994
12:14:29|0.03990994
12:14:30|0.03987199
12:14:31|0.03991564
12:14:32|0.03991564
12:14:33|0.03989667
12:14:34|0.03990954
12:14:35|0.03990954
12:14:36|0.03988189
12:14:37|0.03986025
12:14:38|0.0398519
12:14:40|0.03985414
12:14:40|0.03985414
12:14:41|0.0398819
12:14:42|0.0398819
12:14:43|0.03988945
12:14:44|0.03988945
12:14:46|0.03990252
12:14:46|0.03986311
12:14:47|0.03986311
12:14:49|0.03987664
12:14:50|0.03987849
12:14:51|0.0398841
12:14:52|0.03988564
12:14:53|0.03988564
12:14:53|0.03988564
12:14:55|0.0398695
12:14:55|0.03986352
12:14:56|0.03986898
12:14:57|0.03985051
12:14:59|0.03985051
12:14:59|0.03986899
12:15:00|0.03986899
12:15:02|0.03986899
12:15:03|0.0398532
12:15:04|0.0398532
12:15:05|0.0398532
12:15:06|0.03991777
12:15:07|0.03988634
12:15:08|0.03988946
12:15:09|0.0398939
12:15:10|0.0399238
12:15:11|0.03994376
12:15:12|0.03994376
12:15:13|0.03993977
12:15:14|0.03993105
12:15:15|0.03993967
12:15:16|0.03993977
12:15:17|0.03993977
12:15:18|0.03993977
12:15:19|0.03993977
12:15:20|0.03994871
12:15:21|0.03994871
12:15:22|0.0399668
12:15:23|0.03996516
12:15:24|0.03996431
12:15:25|0.03995571
12:15:26|0.03994384
12:15:27|0.03995
12:15:28|0.03995969
12:15:29|0.03996671
12:15:30|0.03994651
12:15:31|0.03996431
12:15:32|0.03996431
12:15:33|0.0399668
12:15:34|0.0399668
12:15:35|0.03996338
12:15:37|0.03997496
12:15:38|0.03998521
12:15:38|0.03998521
12:15:40|0.03999385
12:15:41|0.04003548
12:15:42|0.04000691
12:15:42|0.03999651
12:15:43|0.03999651
12:15:44|0.03999413
12:15:45|0.04001896
12:15:47|0.04001896
12:15:47|0.04003553
12:15:49|0.04001843
12:15:49|0.04001843
12:15:50|0.04001843
12:15:51|0.04001895
12:15:52|0.04000101
12:15:54|0.04001895
12:15:55|0.04003552
12:15:56|0.04004119
12:15:57|0.04004119
12:15:58|0.0400412
12:15:59|0.04003179
12:16:00|0.04008819
12:16:00|0.04005895
12:16:02|0.04005895
12:16:02|0.04005895
12:16:03|0.04005895
12:16:05|0.04005292
12:16:05|0.04004336
12:16:06|0.04004336
12:16:08|0.04005895
12:16:08|0.04005895
12:16:09|0.04005895
12:16:11|0.0400982
12:16:12|0.04007176
12:16:13|0.04009151
12:16:14|0.04009265
12:16:14|0.04009265
12:16:17|0.04009843
12:16:18|0.04010407
12:16:19|0.04014537
12:16:19|0.04014537
12:16:20|0.04014532
12:16:21|0.04014532
12:16:22|0.04008478
12:16:23|0.04008176
12:16:24|0.04008176
12:16:26|0.04010339
12:16:26|0.04008896
12:16:28|0.04011057
12:16:29|0.04011057
12:16:29|0.04011057
12:16:30|0.04011057
12:16:32|0.04008896
12:16:32|0.04011126
12:16:33|0.04011126
12:16:34|0.04011126
12:16:36|0.04008896
12:16:36|0.0401073
12:16:38|0.04008896
12:16:38|0.04010333
12:16:40|0.04010333
12:16:40|0.04010333
12:16:42|0.04010333
12:16:43|0.04010335
12:16:44|0.04008896
12:16:45|0.04004864
12:16:45|0.04007212
12:16:47|0.04007212
12:16:48|0.04006331
12:16:48|0.04007979
12:16:50|0.04007979
12:16:51|0.04007979
12:16:52|0.04007979
12:16:53|0.04008151
12:16:54|0.04008151
12:16:55|0.04008151
12:16:56|0.04008151
12:16:56|0.04009152
12:16:58|0.04009152
12:16:59|0.04009152
12:17:00|0.04009152
12:17:01|0.04011352
12:17:01|0.04011352
12:17:03|0.04012287
12:17:03|0.04011352
12:17:05|0.04011352
12:17:06|0.04009926
12:17:07|0.04009926
12:17:07|0.04009926
12:17:09|0.04009926
12:17:10|0.0400989
12:17:11|0.0400989
12:17:12|0.04014532
12:17:13|0.04014279
12:17:14|0.04012675
12:17:15|0.04013371
12:17:16|0.04013371
12:17:18|0.04013371
12:17:18|0.04013371
12:17:20|0.04013371
12:17:21|0.04013371
12:17:22|0.04014532
12:17:22|0.04014532
12:17:24|0.04014531
12:17:24|0.04014531
12:17:25|0.04014531
12:17:26|0.04014608
12:17:28|0.04014608
12:17:29|0.0401224
12:17:30|0.0401224
12:17:31|0.04014396
12:17:32|0.04013371
12:17:33|0.04013999
12:17:34|0.04013991
12:17:35|0.04013994
12:17:36|0.04013994
12:17:38|0.04011608
12:17:39|0.04009872
12:17:40|0.04008496
12:17:41|0.04008496
12:17:42|0.04008496
12:17:43|0.04008496
12:17:44|0.04004968
12:17:45|0.0401355
12:17:46|0.04015122
12:17:47|0.04015033
12:17:48|0.04017253
12:17:49|0.04017253
12:17:50|0.04017253
12:17:51|0.04019174
12:17:52|0.04017683
12:17:53|0.04017809
12:17:54|0.04017812
12:17:55|0.04017252
12:17:56|0.04016907
12:17:57|0.04016907
12:17:58|0.04014434
12:18:00|0.04015562
12:18:00|0.04015551
12:18:01|0.04014413
12:18:02|0.04015539
12:18:04|0.04017809
12:18:04|0.04019999
12:18:06|0.04019999
12:18:07|0.04017369
12:18:07|0.04017402
12:18:08|0.0402
12:18:10|0.04021977
12:18:10|0.04020527
12:18:12|0.04019306
12:18:12|0.04019721
12:18:13|0.04019701
12:18:15|0.0401969
12:18:16|0.04018434
12:18:16|0.04019672
12:18:17|0.04020086
12:18:19|0.04018437
12:18:21|0.04017296
12:18:22|0.04017944
12:18:23|0.04018516
12:18:24|0.04016694
12:18:24|0.04016694
12:18:25|0.04019111
12:18:27|0.04017683
12:18:28|0.04018079
12:18:29|0.04017683
12:18:30|0.04017683
12:18:32|0.04016795
12:18:32|0.04016795
12:18:34|0.04016795
12:18:34|0.04016795
12:18:35|0.04014407
12:18:37|0.04014052
12:18:38|0.04014052
12:18:38|0.04011352
12:18:40|0.04011412
12:18:42|0.04011352
12:18:43|0.04013152
12:18:43|0.04013152
12:18:45|0.04013152
12:18:45|0.04013132
12:18:46|0.04012189
12:18:47|0.04012189
12:18:48|0.04014447
12:18:49|0.04014447
12:18:51|0.04014447
12:18:51|0.04014447
12:18:53|0.04015499
12:18:54|0.04015499
12:18:55|0.04015655
12:18:56|0.04015861
12:18:57|0.04018046
12:18:58|0.04014752
12:18:59|0.04016026
12:19:00|0.04016026
12:19:00|0.04016026
12:19:01|0.04013355
12:19:03|0.04014048
12:19:03|0.04014752
12:19:05|0.04013357
12:19:05|0.04014059
12:19:06|0.04014059
12:19:08|0.04014059
12:19:09|0.04014059
12:19:10|0.04014059
12:19:11|0.04017652
12:19:11|0.04017652
12:19:12|0.04017652
12:19:14|0.04020766
12:19:15|0.04021976
12:19:16|0.04021976
12:19:16|0.04021976
12:19:18|0.04023292
12:19:19|0.04017489
12:19:21|0.04017489
12:19:22|0.04018943
12:19:22|0.04018611
12:19:23|0.04018611
12:19:24|0.04018581
12:19:26|0.04018581
12:19:26|0.04018581
12:19:28|0.04018581
12:19:29|0.04018581
12:19:30|0.04019903
12:19:31|0.04018849
12:19:32|0.04015746
12:19:33|0.04015746
12:19:34|0.04015746
12:19:35|0.04015746
12:19:36|0.04015746
12:19:37|0.04018727
12:19:38|0.04018727
12:19:39|0.04018582
12:19:40|0.04019178
12:19:41|0.04018582
12:19:42|0.04018582
12:19:43|0.04019178
12:19:44|0.04018581
12:19:45|0.04018581
12:19:46|0.04018581
12:19:47|0.04018582
12:19:49|0.04018582
12:19:49|0.04019179
12:19:50|0.04018581
12:19:51|0.0401918
12:19:53|0.04019783
12:19:54|0.04020841
12:19:55|0.04022064
12:19:56|0.04022064
12:19:57|0.04022643
12:19:57|0.04022643
12:19:59|0.04022643
12:19:59|0.04022643
12:20:00|0.04022643
12:20:01|0.04022339
12:20:02|0.04019168
12:20:03|0.04019168
12:20:05|0.04020127
12:20:06|0.04022938
12:20:07|0.04021409
12:20:08|0.04021409
12:20:09|0.04021409
12:20:10|0.04021409
12:20:11|0.04022597
12:20:12|0.04022597
12:20:13|0.04022597
12:20:14|0.04023375
12:20:15|0.04021753
12:20:16|0.04021753
12:20:17|0.04021753
12:20:18|0.04023973
12:20:19|0.04024589
12:20:21|0.04024589
12:20:22|0.04025
12:20:23|0.04025344
12:20:24|0.04027716
12:20:25|0.04027716
12:20:26|0.04027364
12:20:28|0.04027368
12:20:29|0.04027604
12:20:30|0.040276
12:20:30|0.04028364
12:20:32|0.0402884
12:20:32|0.04028364
12:20:33|0.04028364
12:20:34|0.04028364
12:20:35|0.04028364
12:20:36|0.0403
12:20:38|0.0403
12:20:39|0.0403
12:20:39|0.0403
12:20:41|0.04029999
12:20:42|0.04028877
12:20:43|0.04028339
12:20:44|0.04026982
12:20:44|0.04026589
12:20:46|0.04026589
12:20:46|0.04026576
12:20:48|0.04027542
12:20:49|0.04027542
12:20:50|0.04027542
12:20:51|0.04027963
12:20:52|0.04027963
12:20:53|0.04027963
12:20:54|0.04027963
12:20:55|0.04027963
12:20:56|0.04027963
12:20:57|0.04028985
12:20:58|0.04028985
12:20:59|0.04030989
12:21:00|0.0403099
12:21:01|0.04030982
12:21:02|0.04032797
12:21:03|0.0403014
12:21:04|0.0403014
12:21:05|0.04030781
12:21:06|0.04031385
12:21:07|0.04031385
12:21:08|0.04031385
12:21:09|0.04031385
12:21:10|0.04030982
12:21:11|0.04032378
12:21:12|0.04032378
12:21:13|0.04032378
12:21:14|0.04032389
12:21:15|0.04033769
12:21:16|0.04034333
12:21:17|0.04034333
12:21:18|0.04034333
12:21:19|0.04034333
12:21:20|0.04034333
12:21:21|0.04034333
12:21:22|0.04034333
12:21:23|0.04034333
12:21:24|0.04034333
12:21:25|0.04034333
12:21:27|0.04034333
12:21:27|0.04034333
12:21:28|0.04034333
12:21:29|0.04034404
12:21:31|0.04034404
12:21:32|0.04034404
12:21:32|0.04032934
12:21:34|0.04031385
12:21:35|0.04031385
12:21:36|0.04032273
12:21:36|0.04032264
12:21:38|0.04032261
12:21:39|0.04032261
12:21:40|0.04032261
12:21:41|0.04032261
12:21:41|0.04032261
12:21:43|0.04032529
12:21:44|0.04032529
12:21:44|0.04032529
12:21:46|0.04032338
12:21:46|0.04034065
12:21:48|0.04034065
12:21:49|0.04034353
12:21:49|0.04034353
12:21:51|0.04034353
12:21:52|0.04034353
12:21:52|0.04034353
12:21:53|0.04035269
12:21:54|0.04033695
12:21:56|0.04033695
12:21:57|0.04033695
12:21:58|0.04033695
12:21:59|0.04033695
12:22:00|0.04033695
12:22:01|0.04033695
12:22:01|0.04033387
12:22:03|0.04033387
12:22:04|0.04033387
12:22:05|0.04033019
12:22:05|0.04033897
12:22:07|0.04034
12:22:08|0.04034
12:22:09|0.04034
12:22:10|0.04034
12:22:10|0.04034
12:22:12|0.04034
12:22:12|0.04034
12:22:14|0.04034
12:22:15|0.04034
12:22:16|0.04034
12:22:17|0.04034
12:22:18|0.04033999
12:22:18|0.04034
12:22:20|0.04033999
12:22:21|0.04033999
12:22:22|0.04033999
12:22:23|0.04033999
12:22:25|0.04033999
12:22:26|0.04033999
12:22:27|0.04033999
12:22:27|0.04033999
12:22:29|0.04032916
12:22:30|0.04032916
12:22:31|0.04031723
12:22:32|0.0403081
12:22:33|0.0403081
12:22:34|0.0403
12:22:34|0.04027788
12:22:36|0.04027788
12:22:37|0.04027788
12:22:38|0.04027788
12:22:39|0.04027788
12:22:40|0.04027804
12:22:41|0.04029797
12:22:41|0.04031038
12:22:42|0.0402979
12:22:44|0.04030591
12:22:45|0.04030591
12:22:45|0.04031038
12:22:47|0.04031038
12:22:48|0.04031038
12:22:49|0.04030794
12:22:49|0.04030794
12:22:51|0.04032255
12:22:51|0.04032255
12:22:53|0.04032255
12:22:54|0.04030603
12:22:55|0.04030603
12:22:56|0.04030603
12:22:57|0.04030603
12:22:58|0.04029599
12:22:59|0.04027772
12:22:59|0.04028222
12:23:00|0.04028222
12:23:02|0.04028056
12:23:03|0.04028056
12:23:04|0.04028056
12:23:05|0.04026488
12:23:06|0.04026488
12:23:06|0.0402902
12:23:09|0.0402902
12:23:09|0.04029583
12:23:11|0.0402875
12:23:12|0.0402875
12:23:13|0.04028589
12:23:14|0.04028589
12:23:15|0.04028227
12:23:16|0.04028227
12:23:17|0.04028227
12:23:17|0.04027587
12:23:19|0.04027587
12:23:20|0.04026488
12:23:21|0.04026368
12:23:21|0.04026368
12:23:24|0.04026368
12:23:24|0.04026368
12:23:25|0.04025001
12:23:26|0.0402677
12:23:28|0.0402677
12:23:29|0.04026771
12:23:30|0.04026775
12:23:31|0.04026775
12:23:32|0.04028227
12:23:33|0.040287
12:23:33|0.040287
12:23:34|0.040287
12:23:36|0.040287
12:23:37|0.04030559
12:23:37|0.04028923
12:23:38|0.04028923
12:23:39|0.04032
12:23:40|0.04031779
12:23:43|0.04030974
12:23:43|0.04030974
12:23:44|0.04030974
12:23:45|0.04030974
12:23:47|0.04030974
12:23:47|0.04031778
12:23:48|0.0402976
12:23:49|0.0402976
12:23:50|0.0402976
12:23:51|0.0402976
12:23:53|0.04030607
12:23:54|0.04029809
12:23:55|0.04029809
12:23:55|0.04029809
12:23:56|0.04029811
12:23:57|0.0402907
12:23:59|0.04031596
12:24:00|0.04031596
12:24:01|0.04031596
12:24:01|0.04029768
12:24:02|0.04029768
12:24:04|0.04030888
12:24:04|0.04030888
12:24:05|0.04030978
12:24:06|0.04033651
12:24:07|0.04031723
12:24:08|0.04031723
12:24:09|0.04031723
12:24:10|0.04031723
12:24:11|0.04031723
12:24:12|0.04031723
12:24:13|0.04031723
12:24:14|0.04031723
12:24:16|0.04031723
12:24:16|0.04031723
12:24:17|0.04031723
12:24:18|0.04031723
12:24:20|0.04030888
12:24:21|0.0403167
12:24:22|0.0403167
12:24:22|0.04029809
12:24:23|0.04031048
12:24:26|0.0402907
12:24:26|0.04028222
12:24:27|0.04028222
12:24:28|0.04028222
12:24:30|0.04028222
12:24:30|0.04028222
12:24:32|0.04028222
12:24:32|0.04028222
12:24:33|0.04028222
12:24:34|0.04028222
12:24:35|0.04028222
12:24:37|0.04028222
12:24:38|0.04028222
12:24:39|0.04028222
12:24:39|0.04028222
12:24:41|0.04028222
12:24:41|0.04028222
12:24:42|0.04025553
12:24:44|0.04025553
12:24:45|0.04025553
12:24:46|0.04025553
12:24:47|0.040256
12:24:48|0.040256
12:24:49|0.040256
12:24:50|0.04025386
12:24:51|0.04025386
12:24:52|0.04025386
12:24:53|0.04025386
12:24:54|0.04025386
12:24:55|0.04025386
12:24:56|0.04026613
12:24:56|0.04025552
12:24:58|0.04025
12:24:59|0.04025
12:25:00|0.04025
12:25:01|0.04024374
12:25:02|0.04024374
12:25:03|0.04024926
12:25:03|0.04025553
12:25:04|0.04023825
12:25:06|0.04023825
12:25:07|0.04023825
12:25:07|0.04023825
12:25:08|0.04023825
12:25:09|0.04022938
12:25:10|0.04022938
12:25:12|0.04022978
12:25:13|0.04022978
12:25:14|0.04024974
12:25:15|0.04024974
12:25:16|0.04022929
12:25:17|0.04022929
12:25:18|0.04022929
12:25:19|0.04023966
12:25:20|0.04022874
12:25:21|0.04022874
12:25:22|0.04022874
12:25:23|0.04022874
12:25:25|0.04022978
12:25:26|0.04022578
12:25:26|0.04022563
12:25:28|0.04022563
12:25:29|0.04022585
12:25:30|0.04022585
12:25:31|0.04022581
12:25:32|0.0402258
12:25:32|0.0402258
12:25:34|0.0402258
12:25:35|0.0402258
12:25:36|0.0402258
12:25:37|0.04021777
12:25:38|0.04021776
12:25:39|0.04021776
12:25:41|0.04021774
12:25:42|0.04021773
12:25:43|0.04022563
12:25:43|0.04022563
12:25:44|0.04021774
12:25:46|0.04021774
12:25:47|0.04021774
12:25:47|0.04021773
12:25:48|0.04021773
12:25:49|0.0402044
12:25:51|0.0402044
12:25:52|0.04021772
12:25:52|0.04021772
12:25:53|0.04020881
12:25:55|0.04020881
12:25:56|0.04020881
12:25:57|0.0402339
12:25:57|0.04022155
12:25:59|0.04022155
12:25:59|0.04025553
12:26:00|0.04025553
12:26:01|0.04024925
12:26:03|0.04024925
12:26:03|0.04024925
12:26:04|0.0402555
12:26:06|0.0402555
12:26:07|0.04024943
12:26:08|0.04024943
12:26:08|0.04024943
12:26:09|0.04024943
12:26:10|0.04022456
12:26:12|0.04022456
12:26:13|0.04022456
12:26:14|0.04022456
12:26:15|0.04022456
12:26:16|0.04022155
12:26:18|0.04022155
12:26:18|0.04020881
12:26:20|0.04021778
12:26:21|0.04020957
12:26:21|0.04020957
12:26:22|0.04020957
12:26:23|0.04022456
12:26:24|0.04022456
12:26:26|0.04022456
12:26:28|0.04020964
12:26:29|0.04021543
12:26:30|0.04021543
12:26:31|0.04022288
12:26:32|0.04022287
12:26:33|0.04022455
12:26:34|0.04022455
12:26:36|0.04021952
12:26:37|0.04021949
12:26:37|0.04021949
12:26:38|0.04021949
12:26:40|0.04021949
12:26:41|0.04021949
12:26:42|0.04021433
12:26:43|0.04021433
12:26:44|0.04021433
12:26:45|0.04022456
12:26:46|0.04022456
12:26:47|0.04022456
12:26:48|0.04022456
12:26:49|0.04025239
12:26:49|0.04024066
12:26:51|0.04024066
12:26:52|0.04024066
12:26:53|0.04024066
12:26:53|0.04024066
12:26:55|0.04024071
12:26:56|0.04024071
12:26:56|0.04025552
12:26:58|0.04025552
12:26:59|0.04023662
12:27:00|0.04023662
12:27:02|0.04022465
12:27:02|0.04022544
12:27:03|0.04022544
12:27:04|0.04022544
12:27:06|0.04022544
12:27:06|0.040201
12:27:07|0.04022585
12:27:08|0.04022585
12:27:09|0.04022585
12:27:10|0.04021766
12:27:12|0.04021766
12:27:12|0.04021766
12:27:13|0.0402
12:27:15|0.0402
12:27:15|0.0402
12:27:16|0.0402
12:27:17|0.04018445
12:27:18|0.04019873
12:27:19|0.04019873
12:27:21|0.04019873
12:27:21|0.0401718
12:27:22|0.04018797
12:27:23|0.04018797
12:27:25|0.04017845
12:27:26|0.04017874
12:27:26|0.04017874
12:27:28|0.04017874
12:27:29|0.04017874
12:27:30|0.04017874
12:27:30|0.04017874
12:27:33|0.04016562
12:27:34|0.04016562
12:27:35|0.04016562
12:27:36|0.04016562
12:27:36|0.04016562
12:27:38|0.04017268
12:27:38|0.04017268
12:27:39|0.04017268
12:27:40|0.04017268
12:27:42|0.04017268
12:27:42|0.04017268
12:27:44|0.04017268
12:27:44|0.04017268
12:27:46|0.04017268
12:27:47|0.04017268
12:27:48|0.04016562
12:27:49|0.04016562
12:27:50|0.04016562
12:27:51|0.04016562
12:27:52|0.04016562
12:27:53|0.04016562
12:27:54|0.04016562
12:27:55|0.04016562
12:27:55|0.04016562
12:27:57|0.04016562
12:27:57|0.04016562
12:27:58|0.040152
12:27:59|0.04015
12:28:01|0.04015
12:28:01|0.04015
12:28:03|0.04014247
12:28:04|0.04012189
12:28:05|0.04013208
12:28:06|0.04013208
12:28:06|0.04013208
12:28:08|0.04013254
12:28:09|0.04013254
12:28:10|0.0401219
12:28:11|0.04012911
12:28:12|0.04012911
12:28:14|0.04012911
12:28:14|0.04012911
12:28:15|0.04014246
12:28:16|0.04014246
12:28:17|0.04014246
12:28:18|0.04012911
12:28:19|0.04012911
12:28:20|0.04012911
12:28:21|0.04012999
12:28:22|0.04012189
12:28:23|0.04012189
12:28:24|0.04013
12:28:25|0.04009971
12:28:26|0.04010092
12:28:28|0.04006948
12:28:30|0.04005888
12:28:30|0.04005888
12:28:32|0.04005888
12:28:33|0.04006948
12:28:34|0.0400513
12:28:35|0.0400513
12:28:36|0.0400513
12:28:37|0.0400513
12:28:38|0.0400513
12:28:39|0.04001906
12:28:40|0.04004743
12:28:41|0.04004743
12:28:42|0.04004642
12:28:42|0.04004642
12:28:44|0.04
12:28:45|0.04
12:28:46|0.04
12:28:47|0.03999885
12:28:48|0.04000297
12:28:49|0.04000296
12:28:50|0.04000294
12:28:51|0.04001148
12:28:52|0.04002149
12:28:53|0.04003329
12:28:54|0.04000151
12:28:55|0.04000151
12:28:56|0.04000151
12:28:57|0.04001144
12:28:58|0.04001144
12:28:59|0.04000152
12:29:00|0.04000152
12:29:01|0.04000152
12:29:02|0.04001149
12:29:03|0.04001149
12:29:04|0.04001149
12:29:05|0.04001149
12:29:06|0.04001149
12:29:07|0.04005174
12:29:08|0.04006852
12:29:09|0.04006298
12:29:10|0.04006298
12:29:11|0.04006298
12:29:12|0.0400625
12:29:13|0.0400625
12:29:14|0.04005177
12:29:15|0.04005178
12:29:16|0.04005178
12:29:18|0.04005177
12:29:18|0.04005177
12:29:19|0.04005177
12:29:21|0.04006298
12:29:22|0.04006298
12:29:22|0.04006948
12:29:23|0.04005844
12:29:24|0.04005844
12:29:25|0.04005844
12:29:26|0.04006389
12:29:28|0.04006389
12:29:30|0.04005181
12:29:31|0.04005181
12:29:32|0.04005887
12:29:33|0.04005887
12:29:34|0.04005887
12:29:35|0.0400639
12:29:36|0.04006391
12:29:37|0.04005776
12:29:38|0.04005776
12:29:39|0.04005776
12:29:40|0.04006391
12:29:41|0.04006391
12:29:42|0.04006391
12:29:43|0.04006391
12:29:44|0.0400594
12:29:45|0.04006391
12:29:46|0.04006391
12:29:48|0.04006391
12:29:49|0.04006391
12:29:50|0.04005789
12:29:51|0.04005789
12:29:51|0.04005789
12:29:53|0.04005789
12:29:54|0.04005789
12:29:55|0.04005789
12:29:56|0.04005789
12:29:57|0.04005789
12:29:58|0.04005801
12:29:59|0.04005802
12:30:00|0.04005802
12:30:01|0.04006391
12:30:02|0.04006391
12:30:03|0.04006391
12:30:04|0.04006391
12:30:05|0.04010402
12:30:06|0.04010402
12:30:07|0.04011404
12:30:08|0.04011404
12:30:09|0.04011404
12:30:10|0.04011404
12:30:11|0.04011404
12:30:12|0.04011404
12:30:13|0.04014404
12:30:14|0.04014404
12:30:15|0.04014606
12:30:16|0.04014606
12:30:17|0.04017335
12:30:18|0.04017395
12:30:20|0.04017395
12:30:20|0.04019197
12:30:21|0.04019197
12:30:23|0.0401938
12:30:23|0.04018382
12:30:24|0.04016381
12:30:26|0.04016342
12:30:26|0.04015285
12:30:27|0.04013381
12:30:28|0.04013381
12:30:30|0.04011404
12:30:32|0.04010606
12:30:33|0.04010422
12:30:34|0.04010422
12:30:35|0.04008778
12:30:36|0.04008778
12:30:37|0.04011593
12:30:38|0.04010784
12:30:39|0.04010784
12:30:40|0.04010784
12:30:41|0.04010784
12:30:42|0.04010784
12:30:43|0.04010784
12:30:45|0.04011192
12:30:45|0.04011192
12:30:46|0.04011192
12:30:48|0.04011192
12:30:49|0.04011192
12:30:50|0.04016342
12:30:51|0.04016341
12:30:52|0.04016341
12:30:53|0.04016341
12:30:53|0.04016307
12:30:55|0.04016307
12:30:56|0.04016307
12:30:57|0.04016307
12:30:58|0.04016307
12:30:58|0.04016307
12:31:00|0.04016307
12:31:01|0.0401761
12:31:02|0.0401761
12:31:03|0.0401761
12:31:03|0.04014649
12:31:05|0.04018606
12:31:06|0.04018455
12:31:07|0.04018455
12:31:08|0.04018415
12:31:09|0.04019998
12:31:10|0.04019044
12:31:11|0.04019044
12:31:12|0.04019044
12:31:13|0.04018062
12:31:14|0.04018062
12:31:15|0.04018062
12:31:16|0.04018062
12:31:17|0.04019044
12:31:18|0.04019044
12:31:19|0.04019045
12:31:20|0.04019045
12:31:21|0.04019045
12:31:22|0.04019045
12:31:23|0.04019045
12:31:24|0.04019999
12:31:25|0.04019999
12:31:26|0.04019999
12:31:27|0.04019045
12:31:28|0.04019045
12:31:29|0.04017781
12:31:30|0.04017003
12:31:32|0.04017481
12:31:33|0.04015442
12:31:34|0.04015443
12:31:35|0.04014168
12:31:36|0.04014368
12:31:37|0.04014367
12:31:39|0.04013433
12:31:39|0.04011433
12:31:40|0.04011433
12:31:42|0.04011433
12:31:42|0.04011433
12:31:43|0.04012201
12:31:44|0.04013244
12:31:45|0.04013244
12:31:46|0.04013244
12:31:48|0.04013244
12:31:48|0.04013244
12:31:50|0.04012741
12:31:51|0.04012741
12:31:52|0.04012741
12:31:53|0.04012741
12:31:54|0.04012741
12:31:55|0.04012741
12:31:56|0.04012741
12:31:56|0.0401436
12:31:58|0.04015639
12:31:59|0.04015639
12:32:00|0.04015639
12:32:01|0.04015639
12:32:02|0.04015639
12:32:03|0.04016793
12:32:04|0.04016793
12:32:05|0.04016637
12:32:06|0.04018164
12:32:07|0.04018164
12:32:07|0.04018164
12:32:09|0.04018164
12:32:10|0.04018164
12:32:11|0.04018164
12:32:12|0.04018192
12:32:12|0.04020153
12:32:14|0.04020153
12:32:14|0.04020153
12:32:16|0.04020153
12:32:17|0.04020381
12:32:18|0.04021314
12:32:18|0.04021314
12:32:20|0.04020337
12:32:21|0.04020337
12:32:22|0.04020337
12:32:22|0.04021638
12:32:23|0.04020143
12:32:25|0.04019716
12:32:25|0.04021815
12:32:27|0.04021815
12:32:27|0.04021815
12:32:28|0.04021815
12:32:29|0.04021815
12:32:31|0.04021815
12:32:33|0.04019768
12:32:33|0.04019768
12:32:34|0.04020648
12:32:36|0.04020648
12:32:37|0.04020648
12:32:38|0.04020648
12:32:39|0.04020651
12:32:40|0.04020651
12:32:41|0.04021454
12:32:42|0.04022216
12:32:43|0.04022216
12:32:44|0.04022216
12:32:45|0.0402261
12:32:46|0.0402261
12:32:47|0.0402261
12:32:48|0.0402261
12:32:49|0.0402261
12:32:50|0.0402261
12:32:52|0.04021815
12:32:52|0.04020456
12:32:53|0.04022617
12:32:54|0.04024128
12:32:55|0.04023451
12:32:56|0.04023451
12:32:57|0.04023451
12:32:58|0.04023451
12:33:00|0.04023451
12:33:00|0.04023451
12:33:01|0.04022617
12:33:02|0.04021332
12:33:04|0.04021332
12:33:04|0.0402083
12:33:05|0.0402083
12:33:06|0.04019769
12:33:07|0.04019768
12:33:09|0.04019769
12:33:09|0.04017248
12:33:11|0.04017248
12:33:11|0.04018208
12:33:12|0.04018208
12:33:14|0.04018208
12:33:15|0.04018208
12:33:16|0.04019513
12:33:17|0.04019768
12:33:18|0.04019768
12:33:19|0.04019768
12:33:20|0.04019806
12:33:21|0.0402
12:33:22|0.04017805
12:33:23|0.04019118
12:33:24|0.04019118
12:33:25|0.0401739
12:33:26|0.04015346
12:33:27|0.04014037
12:33:28|0.04014037
12:33:29|0.04014037
12:33:30|0.04014027
12:33:31|0.04014027
12:33:32|0.04013206
12:33:33|0.04013206
12:33:34|0.04013206
12:33:35|0.04011405
12:33:36|0.04011405
12:33:37|0.04011405
12:33:38|0.04011203
12:33:39|0.04011404
12:33:40|0.0400994
12:33:41|0.0400994
12:33:42|0.04010405
12:33:43|0.04009717
12:33:44|0.04009717
12:33:45|0.04011174
12:33:47|0.04009717
12:33:47|0.04009717
12:33:48|0.04011256
12:33:49|0.04011256
12:33:50|0.04011256
12:33:51|0.04011256
12:33:52|0.0401
12:33:54|0.0401
12:33:54|0.0401
12:33:55|0.0401
12:33:57|0.04008615
12:33:58|0.04007805
12:33:58|0.04007805
12:33:59|0.0400594
12:34:01|0.0400594
12:34:02|0.0400594
12:34:02|0.04003673
12:34:03|0.04000357
12:34:04|0.04002054
12:34:06|0.04002054
12:34:07|0.04002054
12:34:07|0.04000344
12:34:08|0.03999148
12:34:09|0.03999148
12:34:10|0.03999142
12:34:11|0.03998945
12:34:12|0.03998945
12:34:13|0.03998945
12:34:15|0.03998945
12:34:15|0.03998944
12:34:16|0.03998944
12:34:18|0.03993318
12:34:18|0.03997263
12:34:19|0.0399894
12:34:20|0.0399894
12:34:21|0.0399894
12:34:22|0.03998896
12:34:24|0.03997441
12:34:24|0.03997441
12:34:25|0.03999148
12:34:27|0.03999148
12:34:28|0.03999148
12:34:28|0.03999148
12:34:29|0.04001792
12:34:31|0.03999841
12:34:32|0.03999841
12:34:33|0.04003166
12:34:34|0.04005411
12:34:35|0.04006434
12:34:36|0.04006434
12:34:36|0.04006434
12:34:38|0.04004267
12:34:39|0.04005644
12:34:40|0.04005644
12:34:42|0.04005644
12:34:43|0.04006599
12:34:43|0.04007992
12:34:44|0.04008461
12:34:45|0.04008461
12:34:47|0.04008461
12:34:49|0.04008461
12:34:49|0.04008461
12:34:51|0.04008461
12:34:51|0.04008461
12:34:52|0.04004327
12:34:54|0.04004327
12:34:54|0.04002647
12:34:55|0.04003673
12:34:57|0.04004431
12:34:57|0.04004431
12:34:59|0.04004431
12:34:59|0.04003042
12:35:00|0.04003042
12:35:02|0.04006437
12:35:02|0.04006437
12:35:03|0.04008461
12:35:04|0.04008461
12:35:06|0.04007424
12:35:06|0.04007424
12:35:07|0.04007424
12:35:08|0.04007424
12:35:10|0.04007424
12:35:10|0.04005592
12:35:11|0.04005592
12:35:13|0.04005592
12:35:14|0.04005592
12:35:14|0.04005592
12:35:15|0.04002851
12:35:17|0.04002791
12:35:17|0.0400385
12:35:18|0.04003042
12:35:20|0.04002165
12:35:21|0.04001166
12:35:21|0.04002437
12:35:22|0.04002437
12:35:24|0.04002437
12:35:24|0.04002446
12:35:26|0.04002446
12:35:26|0.04002446
12:35:27|0.04002446
12:35:29|0.04002446
12:35:30|0.04002446
12:35:30|0.04002446
12:35:31|0.04002446
12:35:32|0.04002446
12:35:33|0.04002446
12:35:35|0.04002446
12:35:37|0.04002446
12:35:38|0.04002446
12:35:40|0.04004158
12:35:41|0.04004157
12:35:42|0.04002446
12:35:43|0.04002446
12:35:44|0.04002446
12:35:45|0.0400239
12:35:46|0.04001185
12:35:47|0.03999745
12:35:47|0.04000411
12:35:49|0.03999392
12:35:50|0.04001981
12:35:51|0.04001981
12:35:52|0.04004286
12:35:53|0.04004299
12:35:54|0.04004299
12:35:55|0.04004299
12:35:56|0.04004299
12:35:57|0.04005251
12:35:58|0.04005002
12:35:59|0.04004601
12:36:01|0.04004601
12:36:02|0.0400525
12:36:02|0.0400525
12:36:03|0.04004602
12:36:04|0.04004602
12:36:06|0.04004601
12:36:06|0.04004601
12:36:08|0.04004601
12:36:09|0.04004601
12:36:10|0.04004602
12:36:11|0.04004602
12:36:11|0.040038
12:36:12|0.040038
12:36:13|0.04004602
12:36:14|0.04004602
12:36:15|0.04002997
12:36:16|0.0400036
12:36:18|0.0400036
12:36:19|0.0400036
12:36:20|0.04002268
12:36:20|0.04002268
12:36:21|0.04002268
12:36:22|0.04002268
12:36:23|0.0399894
12:36:24|0.04
12:36:25|0.04
12:36:27|0.04
12:36:28|0.04
12:36:28|0.0399894
12:36:30|0.03994085
12:36:31|0.03994085
12:36:32|0.03994176
12:36:32|0.03994176
12:36:33|0.03994176
12:36:35|0.03992571
12:36:37|0.03995072
12:36:37|0.03995072
12:36:39|0.03995791
12:36:39|0.03995791
12:36:42|0.03995402
12:36:42|0.03995402
12:36:44|0.03995402
12:36:45|0.03994793
12:36:47|0.03994793
12:36:48|0.03994793
12:36:49|0.03994793
12:36:50|0.03994793
12:36:51|0.03996392
12:36:51|0.03996392
12:36:52|0.03995194
12:36:53|0.03995194
12:36:55|0.03995194
12:36:55|0.039961
12:36:56|0.0399639
12:36:58|0.0399639
12:36:58|0.03995992
12:37:00|0.03995992
12:37:00|0.03995992
12:37:01|0.03994086
12:37:02|0.03994085
12:37:03|0.03994085
12:37:04|0.03994085
12:37:06|0.03994085
12:37:06|0.03994085
12:37:08|0.0399221
12:37:09|0.0399221
12:37:09|0.0399221
12:37:10|0.03993905
12:37:11|0.03993905
12:37:13|0.03991621
12:37:14|0.03991621
12:37:15|0.03991621
12:37:15|0.03991621
12:37:16|0.03991621
12:37:17|0.0399221
12:37:18|0.0399221
12:37:20|0.0399221
12:37:20|0.03989567
12:37:21|0.03990286
12:37:23|0.03990685
12:37:23|0.03990685
12:37:25|0.03990696
12:37:26|0.03990696
12:37:27|0.03990792
12:37:28|0.0399221
12:37:29|0.03993992
12:37:30|0.03994084
12:37:31|0.03994084
12:37:32|0.03994084
12:37:32|0.03994084
12:37:34|0.03990458
12:37:35|0.03990694
12:37:35|0.03990694
12:37:38|0.03990694
12:37:39|0.03990839
12:37:39|0.03990839
12:37:40|0.03990839
12:37:41|0.03990847
12:37:42|0.03990847
12:37:43|0.03990847
12:37:44|0.03993524
12:37:45|0.0399137
12:37:46|0.03990832
12:37:47|0.03989388
12:37:48|0.03990166
12:37:49|0.03990166
12:37:50|0.03990166
12:37:51|0.0399137
12:37:52|0.0399137
12:37:53|0.03992582
12:37:54|0.03992582
12:37:55|0.03991452
12:37:56|0.03990848
12:37:58|0.03990166
12:37:58|0.03990166
12:38:00|0.03991172
12:38:00|0.03990614
12:38:01|0.03989819
12:38:02|0.03991653
12:38:04|0.03991653
12:38:05|0.03989917
12:38:05|0.03989917
12:38:07|0.03989592
12:38:07|0.03989592
12:38:09|0.03989592
12:38:09|0.03988163
12:38:11|0.03988914
12:38:11|0.03988914
12:38:12|0.03988914
12:38:13|0.03988914
12:38:15|0.03988075
12:38:15|0.0398991
12:38:16|0.0398991
12:38:17|0.03987359
12:38:19|0.03987934
12:38:20|0.03987856
12:38:20|0.03987856
12:38:21|0.03988161
12:38:23|0.03989917
12:38:23|0.03991676
12:38:24|0.0398942
12:38:25|0.0398942
12:38:27|0.0398942
12:38:27|0.0398942
12:38:28|0.0399137
12:38:29|0.03988962
12:38:31|0.03988962
12:38:31|0.03988962
12:38:32|0.03988709
12:38:33|0.03988709
12:38:35|0.03989247
12:38:36|0.03990909
12:38:37|0.03991592
12:38:37|0.03991592
12:38:39|0.03991592
12:38:41|0.03992573
12:38:42|0.03991592
12:38:43|0.03992375
12:38:44|0.03992375
12:38:45|0.03992375
12:38:46|0.03992375
12:38:47|0.03992375
12:38:48|0.03992375
12:38:49|0.03992375
12:38:50|0.03992375
12:38:51|0.03992375
12:38:52|0.03992375
12:38:52|0.03992375
12:38:54|0.03989592
12:38:55|0.03989592
12:38:55|0.03989592
12:38:57|0.03989771
12:38:58|0.03987405
12:38:59|0.0398987
12:39:00|0.03988833
12:39:01|0.03988833
12:39:02|0.03988833
12:39:03|0.03988833
12:39:04|0.03989765
12:39:05|0.03989765
12:39:06|0.0398987
12:39:08|0.03989767
12:39:09|0.03990669
12:39:09|0.03990669
12:39:11|0.03990766
12:39:12|0.03990766
12:39:12|0.03990766
12:39:13|0.03990766
12:39:14|0.03989765
12:39:15|0.03989765
12:39:16|0.03989765
12:39:17|0.03990203
12:39:18|0.03990203
12:39:19|0.03990203
12:39:20|0.03990203
12:39:21|0.03990232
12:39:22|0.03990232
12:39:23|0.03991738
12:39:24|0.0399337
12:39:25|0.0399337
12:39:26|0.0399337
12:39:27|0.03994623
12:39:28|0.03995
12:39:29|0.03995
12:39:30|0.03995
12:39:31|0.03995865
12:39:32|0.03995865
12:39:33|0.03995865
12:39:35|0.03995865
12:39:35|0.03995865
12:39:36|0.03995865
12:39:37|0.03997695
12:39:38|0.03997695
12:39:39|0.03997695
12:39:41|0.03997108
12:39:41|0.03997108
12:39:42|0.03997108
12:39:43|0.03997108
12:39:44|0.03999717
12:39:46|0.03999717
12:39:47|0.03997124
12:39:48|0.03999717
12:39:49|0.03999717
12:39:50|0.03999717
12:39:50|0.03999592
12:39:52|0.03999592
12:39:53|0.03999592
12:39:54|0.03997869
12:39:54|0.03997869
12:39:56|0.03997869
12:39:57|0.03993651
12:39:57|0.039936
12:39:59|0.039936
12:40:00|0.03992972
12:40:01|0.03992972
12:40:02|0.03992972
12:40:03|0.03992972
12:40:03|0.03991552
12:40:05|0.03991552
12:40:06|0.03991552
12:40:07|0.03989176
12:40:08|0.03991048
12:40:09|0.03991048
12:40:10|0.0399
12:40:11|0.0399
12:40:11|0.03988332
12:40:12|0.03988332
12:40:14|0.03988332
12:40:14|0.03988332
12:40:15|0.03988192
12:40:17|0.0398668
12:40:18|0.03983423
12:40:19|0.03985031
12:40:20|0.03985031
12:40:21|0.03984952
12:40:22|0.03984576
12:40:23|0.03984576
12:40:24|0.03984576
12:40:25|0.03984952
12:40:26|0.0398342
12:40:27|0.03982352
12:40:28|0.03980069
12:40:29|0.03977467
12:40:30|0.03977467
12:40:31|0.03977467
12:40:32|0.03977458
12:40:33|0.03977444
12:40:34|0.03978627
12:40:35|0.03982384
12:40:36|0.03977994
12:40:37|0.03977597
12:40:38|0.03977597
12:40:39|0.03978453
12:40:41|0.03977933
12:40:42|0.03977933
12:40:43|0.03977933
12:40:44|0.03982138
12:40:45|0.03982138
12:40:46|0.03980199
12:40:47|0.03979537
12:40:48|0.03979537
12:40:49|0.03979537
12:40:50|0.03979463
12:40:51|0.03980219
12:40:52|0.03977995
12:40:53|0.03977995
12:40:54|0.03977995
12:40:55|0.03980038
12:40:56|0.03979284
12:40:57|0.03979284
12:40:58|0.03979284
12:40:59|0.03979284
12:41:00|0.03980599
12:41:01|0.03980599
12:41:03|0.03980002
12:41:04|0.03980644
12:41:04|0.03980002
12:41:05|0.0398306
12:41:07|0.03984384
12:41:08|0.03986643
12:41:08|0.03986643
12:41:09|0.03991446
12:41:10|0.03991446
12:41:12|0.03991446
12:41:12|0.03991446
12:41:13|0.03991419
12:41:14|0.03993935
12:41:15|0.03992544
12:41:17|0.03990142
12:41:17|0.03990142
12:41:19|0.03990142
12:41:19|0.03990142
12:41:21|0.03990142
12:41:21|0.03992565
12:41:22|0.03993641
12:41:24|0.03993641
12:41:24|0.03994156
12:41:26|0.03994156
12:41:27|0.0399668
12:41:28|0.0399668
12:41:29|0.0399668
12:41:30|0.0399668
12:41:31|0.03998086
12:41:31|0.03998086
12:41:33|0.03998086
12:41:34|0.03998944
12:41:35|0.0400091
12:41:36|0.04000935
12:41:37|0.03998879
12:41:38|0.03998927
12:41:39|0.0399888
12:41:40|0.0399888
12:41:42|0.0399888
12:41:43|0.0399888
12:41:44|0.0399888
12:41:44|0.03998544
12:41:46|0.0399855
12:41:48|0.03998624
12:41:49|0.04000304
12:41:50|0.04000388
12:41:51|0.04004319
12:41:52|0.04001922
12:41:53|0.04001922
12:41:54|0.04001214
12:41:55|0.04004364
12:41:56|0.04004364
12:41:57|0.04004364
12:41:58|0.04004339
12:41:59|0.04
12:42:00|0.04001936
12:42:01|0.0399839
12:42:02|0.03999036
12:42:03|0.04004968
12:42:04|0.04004968
12:42:05|0.04004968
12:42:06|0.04004968
12:42:07|0.04004968
12:42:08|0.0400434
12:42:09|0.04001874
12:42:10|0.04001874
12:42:11|0.04001874
12:42:12|0.04002939
12:42:13|0.04002939
12:42:14|0.0400294
12:42:15|0.04004348
12:42:16|0.04004348
12:42:17|0.04004348
12:42:18|0.04004732
12:42:19|0.04004732
12:42:20|0.04004732
12:42:22|0.04005985
12:42:23|0.04005985
12:42:24|0.04005985
12:42:25|0.04003319
12:42:26|0.04003319
12:42:27|0.04002939
12:42:28|0.04002939
12:42:29|0.04002939
12:42:30|0.04002939
12:42:31|0.04001493
12:42:32|0.04001493
12:42:34|0.04000558
12:42:34|0.04005024
12:42:35|0.04005024
12:42:36|0.04005024
12:42:37|0.04003718
12:42:38|0.04003421
12:42:39|0.04003421
12:42:40|0.04002442
12:42:42|0.04002442
12:42:43|0.04002442
12:42:45|0.04002442
12:42:46|0.04003063
12:42:46|0.04003063
12:42:47|0.04003063
12:42:49|0.0400186
12:42:50|0.04003021
12:42:51|0.04003021
12:42:52|0.04003021
12:42:53|0.04003021
12:42:54|0.04001726
12:42:55|0.04001726
12:42:56|0.04001726
12:42:57|0.04001726
12:42:58|0.04001144
12:42:59|0.04001144
12:43:00|0.04001144
12:43:02|0.04000511
12:43:02|0.04000507
12:43:03|0.04000507
12:43:05|0.04
12:43:06|0.04000505
12:43:06|0.04
12:43:07|0.03999744
12:43:09|0.04
12:43:10|0.04
12:43:11|0.04
12:43:11|0.03999744
12:43:12|0.04000507
12:43:14|0.0400162
12:43:15|0.0400162
12:43:15|0.04000507
12:43:16|0.04000507
12:43:18|0.04000507
12:43:19|0.04000507
12:43:19|0.04000507
12:43:20|0.04000507
12:43:21|0.04000507
12:43:23|0.04000507
12:43:23|0.04000507
12:43:24|0.04002396
12:43:25|0.04003021
12:43:26|0.04003021
12:43:27|0.04003311
12:43:29|0.04000507
12:43:29|0.04000507
12:43:30|0.04000507
12:43:32|0.04002204
12:43:32|0.040001
12:43:33|0.040001
12:43:34|0.04000118
12:43:36|0.04001408
12:43:36|0.04001408
12:43:37|0.04000631
12:43:38|0.04000631
12:43:39|0.04002591
12:43:40|0.04002591
12:43:41|0.04000234
12:43:42|0.04000375
12:43:44|0.04000375
12:43:44|0.04002948
12:43:45|0.0400473
12:43:46|0.04004969
12:43:48|0.04006985
12:43:48|0.0400994
12:43:50|0.04009118
12:43:51|0.04009118
12:43:52|0.04009118
12:43:53|0.04009118
12:43:54|0.04009118
12:43:55|0.04009152
12:43:56|0.0401
12:43:57|0.04009118
12:43:58|0.04008705
12:44:01|0.04008686
12:44:01|0.04008686
12:44:03|0.04008573
12:44:03|0.04008573
12:44:05|0.04006703
12:44:05|0.04006703
12:44:07|0.04006695
12:44:07|0.04006695
12:44:08|0.04006695
12:44:09|0.04006303
12:44:11|0.04006303
12:44:12|0.04006303
12:44:13|0.04006303
12:44:14|0.04006303
12:44:14|0.04006303
12:44:15|0.04006303
12:44:17|0.04006303
12:44:18|0.04008522
12:44:18|0.04008522
12:44:19|0.04008522
12:44:21|0.04009118
12:44:21|0.0400852
12:44:23|0.04009854
12:44:23|0.04009854
12:44:24|0.04009854
12:44:26|0.04009854
12:44:27|0.04009854
12:44:27|0.04009854
12:44:28|0.04009854
12:44:29|0.04009854
12:44:30|0.04008307
12:44:31|0.04008307
12:44:32|0.04007718
12:44:33|0.04007718
12:44:34|0.04005084
12:44:35|0.04005084
12:44:36|0.03999943
12:44:37|0.04002511
12:44:38|0.04002511
12:44:40|0.04002511
12:44:40|0.0400036
12:44:41|0.04004756
12:44:42|0.04004756
12:44:43|0.0401
12:44:45|0.0401
12:44:45|0.0401
12:44:47|0.04008332
12:44:48|0.04008343
12:44:48|0.04008343
12:44:50|0.04011304
12:44:51|0.04009039
12:44:52|0.04011491
12:44:53|0.04011491
12:44:54|0.04011491
12:44:55|0.04011491
12:44:56|0.04011491
12:44:57|0.04011491
12:44:58|0.04011491
12:45:00|0.04011587
12:45:00|0.04010785
12:45:02|0.04011491
12:45:02|0.04011491
12:45:03|0.04011491
12:45:04|0.04011491
12:45:05|0.04011491
12:45:06|0.04011587
12:45:07|0.04011587
12:45:08|0.04013636
12:45:10|0.04012037
12:45:10|0.04012037
12:45:12|0.04014077
12:45:12|0.04014077
12:45:13|0.04012393
12:45:14|0.04012393
12:45:15|0.04012393
12:45:17|0.04012393
12:45:17|0.04012393
12:45:18|0.04016322
12:45:20|0.04015149
12:45:21|0.0401644
12:45:21|0.04016442
12:45:22|0.04018114
12:45:24|0.04018511
12:45:25|0.0401852
12:45:25|0.04018855
12:45:26|0.04018856
12:45:28|0.04016452
12:45:28|0.04017018
12:45:29|0.04017018
12:45:31|0.04014317
12:45:31|0.04014317
12:45:33|0.04014317
12:45:33|0.04014317
12:45:35|0.04013412
12:45:36|0.04013412
12:45:36|0.04015304
12:45:38|0.04015304
12:45:39|0.04015304
12:45:40|0.04011442
12:45:41|0.04014649
12:45:42|0.04014649
12:45:43|0.04015375
12:45:45|0.04015375
12:45:45|0.04015375
12:45:46|0.04015375
12:45:47|0.04015375
12:45:49|0.04014156
12:45:49|0.04014673
12:45:51|0.04013056
12:45:52|0.04013056
12:45:53|0.04011399
12:45:53|0.04011399
12:45:55|0.04011399
12:45:56|0.04010963
12:45:56|0.04010963
12:45:58|0.04010963
12:45:59|0.04010841
12:46:00|0.04011399
12:46:01|0.04017178
12:46:02|0.04017178
12:46:02|0.04017178
12:46:04|0.04017207
12:46:05|0.04021248
12:46:07|0.04017352
12:46:08|0.04016121
12:46:09|0.04016121
12:46:10|0.04016121
12:46:10|0.04016554
12:46:12|0.04016554
12:46:13|0.04019604
12:46:14|0.04019604
12:46:14|0.04017729
12:46:16|0.04017729
12:46:17|0.04017729
12:46:18|0.04017729
12:46:18|0.04016924
12:46:20|0.04016924
12:46:20|0.04016924
12:46:22|0.04016924
12:46:23|0.04016924
12:46:24|0.04016924
12:46:25|0.04016924
12:46:26|0.04016121
12:46:27|0.04016522
12:46:28|0.04017
12:46:29|0.04017
12:46:30|0.04017
12:46:31|0.04017
12:46:32|0.04017
12:46:33|0.04017
12:46:34|0.04017
12:46:35|0.04015324
12:46:36|0.04021867
12:46:37|0.04021698
12:46:38|0.04021698
12:46:39|0.04021698
12:46:40|0.0402057
12:46:41|0.04017947
12:46:42|0.04017947
12:46:43|0.04017947
12:46:44|0.04014118
12:46:45|0.04014118
12:46:47|0.04014914
12:46:48|0.04014914
12:46:49|0.04014914
12:46:51|0.04015866
12:46:51|0.04013056
12:46:52|0.04013056
12:46:53|0.04014564
12:46:55|0.04014564
12:46:56|0.04013686
12:46:57|0.04013629
12:46:58|0.04013629
12:46:59|0.04011106
12:47:00|0.0401296
12:47:02|0.0401296
12:47:03|0.0401296
12:47:03|0.04012109
12:47:04|0.04012109
12:47:05|0.04012109
12:47:06|0.04013608
12:47:07|0.04013608
12:47:09|0.04013608
12:47:09|0.04013608
12:47:10|0.04015374
12:47:12|0.04015374
12:47:12|0.04015374
12:47:14|0.04015374
12:47:14|0.04015374
12:47:15|0.04015374
12:47:17|0.04016571
12:47:18|0.04016571
12:47:19|0.04018334
12:47:19|0.04018334
12:47:20|0.0402234
12:47:22|0.0402234
12:47:22|0.0402234
12:47:23|0.04021359
12:47:24|0.04019555
12:47:25|0.04019254
12:47:26|0.04019254
12:47:27|0.04018982
12:47:28|0.04018982
12:47:29|0.04018982
12:47:30|0.04018982
12:47:31|0.04023052
12:47:32|0.04023052
12:47:34|0.0401894
12:47:35|0.0401894
12:47:35|0.0401894
12:47:37|0.0401894
12:47:37|0.0401894
12:47:39|0.0401894
12:47:39|0.04017947
12:47:40|0.04017947
12:47:41|0.04017947
12:47:43|0.0401894
12:47:43|0.04019821
12:47:44|0.04019821
12:47:46|0.04019821
12:47:47|0.04019821
12:47:48|0.0401914
12:47:49|0.0401914
12:47:50|0.0401914
12:47:51|0.0401914
12:47:52|0.0401914
12:47:53|0.0401914
12:47:54|0.0401914
12:47:55|0.0401914
12:47:56|0.04022982
12:47:57|0.04021351
12:47:58|0.04021351
12:47:59|0.04021356
12:48:00|0.04021356
12:48:01|0.04021357
12:48:02|0.04022982
12:48:03|0.04022982
12:48:04|0.04022982
12:48:05|0.04022982
12:48:07|0.04023333
12:48:08|0.04024588
12:48:09|0.04022961
12:48:10|0.04025553
12:48:11|0.0402837
12:48:12|0.04026561
12:48:12|0.04025388
12:48:13|0.04027769
12:48:15|0.04027769
12:48:16|0.04027769
12:48:16|0.04025719
12:48:18|0.04030613
12:48:19|0.04027911
12:48:20|0.04027911
12:48:20|0.04025526
12:48:21|0.04025526
12:48:23|0.04025526
12:48:24|0.04025866
12:48:24|0.04025866
12:48:26|0.04025866
12:48:26|0.04024178
12:48:27|0.04023363
12:48:29|0.0402575
12:48:30|0.0402575
12:48:30|0.0402575
12:48:32|0.0402298
12:48:32|0.0402298
12:48:33|0.0402356
12:48:34|0.0402356
12:48:36|0.04021248
12:48:37|0.04022191
12:48:38|0.04022191
12:48:39|0.04022191
12:48:40|0.04025994
12:48:41|0.04025994
12:48:42|0.04025994
12:48:43|0.04025994
12:48:44|0.04024999
12:48:44|0.04024999
12:48:46|0.04023475
12:48:47|0.04023475
12:48:49|0.04023817
12:48:50|0.04024977
12:48:51|0.04024977
12:48:52|0.04024977
12:48:52|0.04024977
12:48:54|0.04024977
12:48:54|0.0402378
12:48:55|0.04021758
12:48:57|0.04021758
12:48:57|0.04021758
12:48:58|0.04021365
12:48:59|0.04021365
12:49:00|0.04021248
12:49:01|0.04021248
12:49:02|0.04021248
12:49:03|0.04021365
12:49:05|0.04021248
12:49:05|0.04020543
12:49:06|0.04021757
12:49:07|0.04021385
12:49:08|0.0402
12:49:10|0.04019085
12:49:10|0.04019085
12:49:11|0.04019085
12:49:12|0.04019085
12:49:14|0.04019085
12:49:15|0.04019085
12:49:15|0.04019085
12:49:16|0.04019085
12:49:17|0.04019085
12:49:18|0.04019085
12:49:20|0.04019085
12:49:21|0.04016935
12:49:22|0.04016935
12:49:23|0.04016931
12:49:24|0.04016931
12:49:24|0.04016931
12:49:26|0.0401612
12:49:27|0.0401612
12:49:27|0.0401612
12:49:29|0.0401612
12:49:29|0.0401612
12:49:31|0.0401612
12:49:31|0.0401612
12:49:32|0.04017734
12:49:33|0.04018945
12:49:34|0.04018945
12:49:36|0.04018945
12:49:37|0.04015928
12:49:38|0.04018894
12:49:39|0.04018982
12:49:40|0.04018982
12:49:40|0.04016122
12:49:41|0.04016214
12:49:42|0.04016214
12:49:44|0.04016214
12:49:45|0.04016214
12:49:46|0.0401733
12:49:47|0.04019777
12:49:48|0.040196
12:49:48|0.040196
12:49:51|0.040196
12:49:52|0.04019652
12:49:53|0.04019345
12:49:53|0.04019345
12:49:55|0.04019345
12:49:55|0.04019345
12:49:57|0.0402
12:49:58|0.0402
12:49:59|0.0402
12:49:59|0.0402
12:50:01|0.04015962
12:50:02|0.04015962
12:50:03|0.04015962
12:50:04|0.04019685
12:50:05|0.04019685
12:50:06|0.04019685
12:50:07|0.04019685
12:50:08|0.04019685
12:50:09|0.04019685
12:50:10|0.04019657
12:50:11|0.04019657
12:50:12|0.04022339
12:50:13|0.04022339
12:50:14|0.04022339
12:50:15|0.04021904
12:50:16|0.04021904
12:50:17|0.04024536
12:50:18|0.04024536
12:50:19|0.04024536
12:50:20|0.04024536
12:50:21|0.04024536
12:50:22|0.04024536
12:50:23|0.04018134
12:50:24|0.04018134
12:50:25|0.04018134
12:50:26|0.04018134
12:50:27|0.04018134
12:50:28|0.04018134
12:50:29|0.04018134
12:50:30|0.04018134
12:50:31|0.04018134
12:50:32|0.04018637
12:50:33|0.04018637
12:50:34|0.04018637
12:50:35|0.04018637
12:50:36|0.04018637
12:50:37|0.04018637
12:50:38|0.04018658
12:50:39|0.04018134
12:50:40|0.04018134
12:50:41|0.04014685
12:50:42|0.04014685
12:50:43|0.04014685
12:50:44|0.0401541
12:50:45|0.0401541
12:50:46|0.04014122
12:50:47|0.04011957
12:50:48|0.04011957
12:50:49|0.04011959
12:50:51|0.04011959
12:50:52|0.04011959
12:50:54|0.04011959
12:50:55|0.04010958
12:50:56|0.04010958
12:50:57|0.04010958
12:50:58|0.04015096
12:50:59|0.04014275
12:51:00|0.04012504
12:51:01|0.04012504
12:51:03|0.04012504
12:51:04|0.04012526
12:51:05|0.04013674
12:51:06|0.04013674
12:51:07|0.04013674
12:51:08|0.04016128
12:51:09|0.04016128
12:51:10|0.04012956
12:51:11|0.04015097
12:51:12|0.04015097
12:51:13|0.04015097
12:51:14|0.04014531
12:51:15|0.04015096
12:51:16|0.04015096
12:51:17|0.04015096
12:51:19|0.04015096
12:51:20|0.04011352
12:51:20|0.04011352
12:51:21|0.04011352
12:51:22|0.04011352
12:51:23|0.04011352
12:51:24|0.04011352
12:51:26|0.04013849
12:51:26|0.04013849
12:51:27|0.04013849
12:51:28|0.04013849
12:51:29|0.04013077
12:51:30|0.04013077
12:51:31|0.04013077
12:51:32|0.04013077
12:51:33|0.04014689
12:51:35|0.04014689
12:51:36|0.0401252
12:51:37|0.0401252
12:51:38|0.04016127
12:51:38|0.04016127
12:51:40|0.04020142
12:51:40|0.04020142
12:51:41|0.04020142
12:51:42|0.04017809
12:51:43|0.04017809
12:51:44|0.04017809
12:51:45|0.04017809
12:51:47|0.04017809
12:51:47|0.04017809
12:51:48|0.04017809
12:51:50|0.04017809
12:51:51|0.04017809
12:51:52|0.04017809
12:51:53|0.04017809
12:51:54|0.04018019
12:51:55|0.04017809
12:51:56|0.04015096
12:51:57|0.0401791
12:51:58|0.0401791
12:51:59|0.0401791
12:52:00|0.0401791
12:52:01|0.04013198
12:52:03|0.04013198
12:52:03|0.04013198
12:52:05|0.04013198
12:52:06|0.04013198
12:52:06|0.04013198
12:52:07|0.04013198
12:52:09|0.04013198
12:52:10|0.04014106
12:52:11|0.04014106
12:52:11|0.04014106
12:52:13|0.04015926
12:52:14|0.04017667
12:52:15|0.04015928
12:52:16|0.04015928
12:52:17|0.04014218
12:52:17|0.04014111
12:52:19|0.04014111
12:52:20|0.04014111
12:52:22|0.04014111
12:52:22|0.04014111
12:52:23|0.04014111
12:52:24|0.04014111
12:52:25|0.0401323
12:52:26|0.04013198
12:52:27|0.04013198
12:52:29|0.04013198
12:52:29|0.04013198
12:52:30|0.04013198
12:52:31|0.04013198
12:52:32|0.04013198
12:52:33|0.04013198
12:52:34|0.04013198
12:52:35|0.04013198
12:52:36|0.04013198
12:52:37|0.04013198
12:52:38|0.04013198
12:52:39|0.04014192
12:52:40|0.04013716
12:52:41|0.04015722
12:52:43|0.04015722
12:52:43|0.04014132
12:52:44|0.0401413
12:52:45|0.0401413
12:52:46|0.0401413
12:52:47|0.0401413
12:52:48|0.04013309
12:52:49|0.04013311
12:52:50|0.04013311
12:52:52|0.04013198
12:52:54|0.04013198
12:52:55|0.04013198
12:52:56|0.04013198
12:52:56|0.04013198
12:52:58|0.04013198
12:52:58|0.04013198
12:53:00|0.04013198
12:53:00|0.04013198
12:53:02|0.04011009
12:53:02|0.04011009
12:53:04|0.04011009
12:53:05|0.04010496
12:53:05|0.04011692
12:53:06|0.04011694
12:53:07|0.04011694
12:53:09|0.040105
12:53:10|0.04012262
12:53:10|0.04013112
12:53:12|0.04011699
12:53:13|0.04013641
12:53:14|0.04013641
12:53:14|0.04013641
12:53:15|0.04013641
12:53:16|0.04012102
12:53:18|0.04013641
12:53:19|0.04013641
12:53:20|0.04013641
12:53:21|0.04012102
12:53:22|0.04012102
12:53:23|0.04012102
12:53:24|0.04012102
12:53:25|0.04012102
12:53:26|0.04012102
12:53:27|0.04012102
12:53:28|0.04012102
12:53:30|0.04012102
12:53:30|0.04014129
12:53:31|0.04014129
12:53:32|0.04014129
12:53:33|0.04014129
12:53:34|0.04014129
12:53:35|0.04014129
12:53:36|0.04014129
12:53:37|0.04012521
12:53:38|0.04012521
12:53:40|0.04012521
12:53:40|0.04012521
12:53:41|0.04012521
12:53:43|0.04012521
12:53:43|0.04014019
12:53:44|0.04014019
12:53:45|0.04012517
12:53:46|0.04012517
12:53:47|0.04012517
12:53:48|0.04012517
12:53:49|0.04010506
12:53:50|0.04012013
12:53:51|0.04012013
12:53:52|0.04012013
12:53:53|0.04012013
12:53:54|0.0400994
12:53:55|0.04010653
12:53:56|0.040105
12:53:58|0.040105
12:53:58|0.040105
12:54:00|0.040105
12:54:00|0.04008
12:54:01|0.04008
12:54:03|0.04005558
12:54:04|0.0400809
12:54:05|0.0400809
12:54:05|0.0400625
12:54:06|0.0400459
12:54:07|0.0400459
12:54:08|0.0400459
12:54:10|0.04004784
12:54:10|0.04003625
12:54:11|0.04003625
12:54:13|0.04006316
12:54:13|0.04005242
12:54:15|0.04005243
12:54:15|0.04005243
12:54:17|0.04005243
12:54:18|0.04005914
12:54:19|0.04005912
12:54:19|0.04005912
12:54:20|0.04005911
12:54:22|0.04005915
12:54:23|0.04007097
12:54:24|0.04007097
12:54:25|0.04007097
12:54:25|0.04006316
12:54:27|0.04006316
12:54:27|0.04006316
12:54:29|0.04007096
12:54:30|0.04006475
12:54:31|0.04006072
12:54:32|0.04006072
12:54:33|0.04006072
12:54:34|0.04006316
12:54:35|0.04006316
12:54:36|0.04007097
12:54:37|0.0400809
12:54:38|0.0400809
12:54:39|0.0400809
12:54:40|0.0400809
12:54:41|0.0400809
12:54:42|0.0400809
12:54:42|0.0400809
12:54:43|0.0400809
12:54:45|0.0400809
12:54:46|0.0400809
12:54:46|0.0400809
12:54:48|0.0400809
12:54:49|0.0400809
12:54:50|0.0400809
12:54:50|0.0400809
12:54:52|0.04007615
12:54:53|0.04007615
12:54:55|0.04007615
12:54:56|0.04007615
12:54:57|0.04007239
12:54:59|0.04007239
12:55:00|0.04007239
12:55:01|0.04007611
12:55:02|0.04010624
12:55:03|0.04011007
12:55:03|0.04011007
12:55:05|0.04011007
12:55:06|0.04011437
12:55:06|0.04011437
12:55:08|0.04011437
12:55:09|0.04011437
12:55:10|0.04011437
12:55:11|0.04011437
12:55:12|0.04015034
12:55:13|0.04014571
12:55:14|0.04014571
12:55:15|0.04014571
12:55:16|0.04014571
12:55:17|0.04016374
12:55:18|0.04016374
12:55:19|0.04015525
12:55:20|0.04015259
12:55:21|0.04015259
12:55:22|0.04015259
12:55:23|0.04014512
12:55:24|0.0401355
12:55:25|0.04014758
12:55:26|0.04014758
12:55:27|0.04014758
12:55:28|0.04014758
12:55:29|0.04014758
12:55:30|0.04014758
12:55:31|0.04014758
12:55:32|0.04013553
12:55:33|0.04013754
12:55:34|0.04013754
12:55:35|0.04013579
12:55:36|0.04013579
12:55:37|0.04010773
12:55:38|0.04010773
12:55:39|0.04010528
12:55:40|0.04010528
12:55:41|0.04010528
12:55:42|0.04007615
12:55:43|0.04006117
12:55:44|0.04008178
12:55:45|0.04008178
12:55:46|0.04004784
12:55:47|0.04002511
12:55:48|0.04002511
12:55:49|0.04002511
12:55:50|0.04002511
12:55:51|0.04006943
12:55:52|0.04006676
12:55:53|0.04006676
12:55:54|0.04006676
12:55:56|0.04008649
12:55:56|0.04007053
12:55:58|0.04007053
12:55:59|0.04007053
12:56:00|0.04007053
12:56:01|0.04007053
12:56:01|0.04010647
12:56:03|0.04010647
12:56:03|0.04013548
12:56:04|0.04013548
12:56:06|0.04013548
12:56:07|0.04013548
12:56:07|0.04013745
12:56:09|0.04013754
12:56:10|0.04013754
12:56:10|0.04013754
12:56:12|0.04013754
12:56:12|0.04013754
12:56:14|0.04016574
12:56:15|0.04016574
12:56:15|0.04018
12:56:17|0.04016646
12:56:18|0.04018313
12:56:18|0.04018313
12:56:20|0.04018313
12:56:21|0.04018313
12:56:22|0.04017004
12:56:22|0.04017004
12:56:24|0.04017004
12:56:24|0.04017004
12:56:26|0.04017004
12:56:27|0.04015393
12:56:28|0.04015393
12:56:29|0.04015393
12:56:30|0.04015393
12:56:32|0.04016195
12:56:32|0.04016195
12:56:33|0.04016195
12:56:34|0.04016195
12:56:35|0.04016007
12:56:36|0.04016007
12:56:38|0.04016007
12:56:39|0.04016007
12:56:39|0.04016007
12:56:40|0.04016007
12:56:41|0.04016007
12:56:43|0.04016016
12:56:44|0.04016016
12:56:45|0.04016016
12:56:46|0.04013754
12:56:47|0.04012568
12:56:48|0.04012568
12:56:49|0.04012568
12:56:49|0.04012568
12:56:51|0.04009404
12:56:52|0.04009404
12:56:53|0.04010196
12:56:54|0.0401138
12:56:55|0.0401138
12:56:57|0.0401138
12:56:58|0.0401285
12:56:59|0.04015388
12:57:00|0.04013838
12:57:01|0.04013838
12:57:02|0.04013838
12:57:03|0.04015378
12:57:04|0.04015378
12:57:05|0.04015378
12:57:06|0.04015276
12:57:07|0.04015276
12:57:08|0.04014105
12:57:09|0.04012276
12:57:10|0.04012276
12:57:12|0.04012276
12:57:13|0.0401138
12:57:14|0.04009771
12:57:15|0.04009771
12:57:16|0.04009771
12:57:16|0.04009771
12:57:17|0.04009253
12:57:19|0.04012272
12:57:19|0.04013132
12:57:20|0.04013132
12:57:21|0.04013132
12:57:23|0.04013132
12:57:23|0.04010972
12:57:24|0.04010972
12:57:25|0.04010972
12:57:26|0.04010972
12:57:27|0.04010256
12:57:28|0.04009584
12:57:29|0.04007275
12:57:30|0.04007275
12:57:31|0.04007275
12:57:33|0.04008764
12:57:33|0.04008764
12:57:34|0.04007364
12:57:36|0.04009254
12:57:36|0.04009367
12:57:37|0.04009367
12:57:39|0.04009367
12:57:39|0.04009367
12:57:40|0.04009367
12:57:41|0.04009367
12:57:42|0.04009367
12:57:43|0.04009367
12:57:44|0.04008172
12:57:45|0.04009152
12:57:47|0.04009152
12:57:47|0.04009152
12:57:48|0.04009152
12:57:50|0.0400818
12:57:51|0.0400818
12:57:52|0.0400818
12:57:52|0.04008185
12:57:54|0.04008185
12:57:55|0.04008185
12:57:56|0.04008185
12:57:57|0.04007348
12:57:58|0.04007348
12:57:59|0.04008015
12:58:00|0.04008015
12:58:02|0.04009206
12:58:03|0.04012188
12:58:04|0.04012188
12:58:05|0.04011397
12:58:05|0.04015643
12:58:07|0.04015666
12:58:08|0.04015666
12:58:09|0.04013645
12:58:10|0.04013084
12:58:11|0.04011697
12:58:13|0.04011256
12:58:14|0.04011256
12:58:14|0.04009931
12:58:15|0.04009931
12:58:17|0.04009931
12:58:18|0.04009931
12:58:18|0.04009931
12:58:20|0.04007932
12:58:21|0.04008177
12:58:22|0.04008173
12:58:23|0.04008173
12:58:24|0.04008936
12:58:25|0.04008936
12:58:26|0.04007769
12:58:27|0.04007769
12:58:28|0.04007769
12:58:29|0.04007769
12:58:30|0.04007769
12:58:31|0.04006181
12:58:33|0.04005258
12:58:34|0.04005258
12:58:34|0.04006298
12:58:35|0.04006298
12:58:37|0.04006298
12:58:37|0.04006298
12:58:39|0.04006298
12:58:39|0.04006298
12:58:40|0.04008177
12:58:41|0.04008177
12:58:42|0.04008177
12:58:44|0.0400777
12:58:44|0.04008177
12:58:45|0.04008177
12:58:46|0.04008177
12:58:47|0.04008177
12:58:48|0.04008177
12:58:49|0.04008177
12:58:51|0.04008177
12:58:52|0.04008177
12:58:52|0.04008177
12:58:53|0.04008177
12:58:55|0.04008177
12:58:55|0.04008177
12:58:57|0.04006964
12:58:58|0.04006964
12:58:59|0.04006964
12:59:00|0.04006964
12:59:01|0.04006964
12:59:02|0.04008177
12:59:03|0.04008177
12:59:04|0.04008165
12:59:05|0.04008159
12:59:06|0.04008159
12:59:07|0.04008159
12:59:09|0.0400751
12:59:09|0.04008177
12:59:11|0.04008164
12:59:11|0.04007768
12:59:12|0.04008163
12:59:13|0.04008163
12:59:15|0.04007773
12:59:16|0.04007642
12:59:16|0.04007642
12:59:17|0.04007642
12:59:18|0.04007642
12:59:20|0.04007642
12:59:20|0.04006568
12:59:22|0.04006568
12:59:22|0.04006568
12:59:23|0.04006568
12:59:25|0.04006568
12:59:25|0.04006568
12:59:27|0.04006568
12:59:27|0.04006568
12:59:28|0.04006568
12:59:29|0.04006568
12:59:31|0.04006568
12:59:31|0.04007363
12:59:33|0.04006582
12:59:33|0.04006582
12:59:34|0.04006968
12:59:36|0.04007379
12:59:36|0.04007379
12:59:37|0.04007379
12:59:38|0.04007379
12:59:39|0.04007
12:59:40|0.04007
12:59:41|0.04007
12:59:42|0.04007
12:59:43|0.04007
12:59:44|0.04007
12:59:45|0.04004958
12:59:46|0.04004958
12:59:48|0.04004958
12:59:48|0.04004958
12:59:50|0.0400642
12:59:50|0.0400642
12:59:51|0.0400642
12:59:52|0.0400642
12:59:53|0.04006581
12:59:54|0.04006581
12:59:55|0.04006582
12:59:57|0.04006582
12:59:57|0.04006582
12:59:59|0.04006582
13:00:00|0.04006582
13:00:01|0.04006582
13:00:02|0.04006582
13:00:03|0.04006582
13:00:04|0.04006582
13:00:05|0.04007379
13:00:06|0.04008176
13:00:07|0.04008176
13:00:08|0.04008176
13:00:09|0.04008176
13:00:10|0.04008176
13:00:11|0.04006979
13:00:12|0.04006979
13:00:13|0.04006979
13:00:14|0.04006979
13:00:15|0.04006979
13:00:16|0.04006979
13:00:17|0.04006979
13:00:18|0.04006979
13:00:19|0.04006979
13:00:20|0.04006979
13:00:21|0.04006979
13:00:22|0.04006979
13:00:23|0.04006979
13:00:24|0.04006979
13:00:25|0.04008176
13:00:26|0.04007097
13:00:27|0.04007097
13:00:28|0.040065
13:00:30|0.04006171
13:00:30|0.04006171
13:00:31|0.04006171
13:00:32|0.04006171
13:00:33|0.04006141
13:00:34|0.04006141
13:00:36|0.0400536
13:00:36|0.04005002
13:00:38|0.04005002
13:00:38|0.0400384
13:00:40|0.04002511
13:00:40|0.04002511
13:00:41|0.04002511
13:00:42|0.04001063
13:00:43|0.04000004
13:00:45|0.04000004
13:00:45|0.0400064
13:00:46|0.04001352
13:00:47|0.04002146
13:00:48|0.04002146
13:00:49|0.04002146
13:00:50|0.04001504
13:00:51|0.04001504
13:00:52|0.04001504
13:00:53|0.04001348
13:00:54|0.04001348
13:00:55|0.04001348
13:00:56|0.04001348
13:00:58|0.04
13:00:58|0.04001346
13:00:59|0.03999743
13:01:01|0.03998162
13:01:02|0.03998162
13:01:03|0.03998554
13:01:05|0.0399374
13:01:05|0.03993459
13:01:06|0.03993614
13:01:07|0.03991352
13:01:09|0.03994402
13:01:09|0.03993526
13:01:11|0.03994624
13:01:11|0.03997696
13:01:13|0.03994627
13:01:14|0.03994627
13:01:14|0.03996894
13:01:15|0.03998552
13:01:17|0.03998552
13:01:18|0.03999768
13:01:19|0.04
13:01:20|0.04001067
13:01:21|0.04001336
13:01:22|0.04001348
13:01:23|0.04001348
13:01:24|0.04001348
13:01:25|0.04001348
13:01:26|0.04008176
13:01:27|0.04006665
13:01:28|0.04006908
13:01:29|0.04006908
13:01:30|0.04007124
13:01:31|0.04007124
13:01:32|0.04007124
13:01:33|0.04007124
13:01:34|0.04007124
13:01:35|0.04008175
13:01:36|0.04008176
13:01:37|0.04009931
13:01:38|0.04012331
13:01:39|0.040125
13:01:40|0.04012329
13:01:41|0.04011822
13:01:42|0.04011822
13:01:43|0.04011822
13:01:44|0.04011822
13:01:45|0.04009769
13:01:46|0.04009769
13:01:47|0.0401233
13:01:49|0.0401233
13:01:49|0.0401233
13:01:51|0.0401233
13:01:51|0.0401233
13:01:55|0.0401233
13:01:55|0.04012079
13:01:56|0.0401307
13:01:57|0.04012385
13:01:58|0.0401233
13:01:59|0.04010976
13:02:01|0.04012402
13:02:03|0.04012402
13:02:04|0.04012402
13:02:04|0.04012402
13:02:06|0.04011846
13:02:06|0.04011846
13:02:07|0.04012402
13:02:09|0.04012402
13:02:09|0.04013726
13:02:11|0.04013726
13:02:11|0.04013726
13:02:12|0.04011032
13:02:14|0.04011032
13:02:15|0.04013548
13:02:15|0.04013549
13:02:17|0.04015101
13:02:17|0.04012287
13:02:20|0.04012287
13:02:20|0.04012287
13:02:21|0.04015101
13:02:22|0.04015087
13:02:24|0.04013498
13:02:24|0.04013498
13:02:25|0.04013894
13:02:26|0.04016007
13:02:28|0.04016007
13:02:28|0.04016007
13:02:30|0.04016007
13:02:30|0.04016007
13:02:31|0.04018181
13:02:33|0.04018181
13:02:33|0.04015087
13:02:34|0.04015087
13:02:35|0.04015805
13:02:36|0.04015805
13:02:37|0.04015805
13:02:38|0.04015805
13:02:39|0.04015141
13:02:41|0.04015141
13:02:41|0.04015141
13:02:42|0.04015141
13:02:43|0.04015805
13:02:45|0.04018175
13:02:45|0.04018175
13:02:47|0.04018175
13:02:47|0.04018175
13:02:48|0.04018175
13:02:49|0.04018175
13:02:50|0.04018175
13:02:51|0.04016478
13:02:52|0.04016765
13:02:53|0.04016765
13:02:54|0.04016765
13:02:56|0.04016485
13:02:56|0.04016485
13:02:57|0.04013198
13:02:58|0.04013547
13:02:59|0.04013056
13:03:00|0.04012687
13:03:01|0.04012687
13:03:02|0.04013548
13:03:04|0.04013548
13:03:05|0.04013548
13:03:06|0.04013548
13:03:06|0.04013548
13:03:07|0.04013548
13:03:09|0.04013548
13:03:09|0.04013594
13:03:11|0.04013594
13:03:12|0.04013594
13:03:12|0.04013594
13:03:13|0.04013535
13:03:14|0.04012687
13:03:15|0.04012424
13:03:16|0.04011008
13:03:17|0.04011333
13:03:18|0.04010276
13:03:19|0.04010494
13:03:20|0.04010496
13:03:22|0.04010497
13:03:23|0.04009194
13:03:23|0.04009191
13:03:25|0.04009192
13:03:26|0.04009192
13:03:26|0.04008395
13:03:28|0.04008395
13:03:29|0.04006658
13:03:30|0.0400706
13:03:30|0.0400706
13:03:31|0.0400706
13:03:32|0.04006485
13:03:34|0.04006484
13:03:35|0.04007051
13:03:35|0.04007051
13:03:36|0.04002816
13:03:37|0.04000768
13:03:38|0.04000768
13:03:39|0.0400083
13:03:41|0.0400083
13:03:42|0.04001432
13:03:42|0.04001432
13:03:43|0.04004247
13:03:45|0.04004247
13:03:46|0.04006022
13:03:46|0.04004974
13:03:47|0.04004974
13:03:48|0.04004308
13:03:49|0.04004015
13:03:51|0.04004088
13:03:51|0.04004246
13:03:52|0.04004974
13:03:53|0.04004246
13:03:54|0.04004246
13:03:56|0.04004246
13:03:56|0.04004974
13:03:57|0.04004974
13:03:59|0.04004974
13:03:59|0.04005452
13:04:01|0.04005049
13:04:02|0.04005049
13:04:04|0.04005049
13:04:04|0.04007111
13:04:06|0.04005492
13:04:07|0.04004359
13:04:08|0.04004359
13:04:08|0.04004359
13:04:10|0.04004359
13:04:11|0.04004359
13:04:12|0.04004359
13:04:12|0.04004359
13:04:14|0.04004359
13:04:14|0.04004359
13:04:15|0.04004359
13:04:17|0.04004359
13:04:18|0.04004359
13:04:19|0.04004359
13:04:19|0.0400606
13:04:20|0.0400606
13:04:22|0.04006958
13:04:23|0.04006958
13:04:23|0.04006958
13:04:24|0.04006958
13:04:26|0.0400512
13:04:26|0.0400512
13:04:28|0.04003447
13:04:28|0.0400606
13:04:30|0.0400606
13:04:31|0.04004247
13:04:32|0.04004247
13:04:33|0.0400512
13:04:34|0.0400512
13:04:35|0.04006734
13:04:36|0.04006734
13:04:37|0.04009151
13:04:38|0.04009151
13:04:38|0.04009151
13:04:40|0.04009151
13:04:41|0.04009151
13:04:42|0.04006974
13:04:43|0.04008756
13:04:43|0.04008756
13:04:45|0.04008756
13:04:46|0.04003917
13:04:47|0.04003917
13:04:47|0.04006958
13:04:49|0.04006958
13:04:50|0.04005476
13:04:50|0.04005481
13:04:52|0.04005481
13:04:53|0.04005481
13:04:53|0.04005481
13:04:55|0.04005481
13:04:56|0.04004949
13:04:57|0.04004949
13:04:58|0.04004385
13:04:59|0.04004385
13:05:00|0.04004385
13:05:01|0.04004385
13:05:02|0.04004385
13:05:03|0.04004385
13:05:05|0.04003078
13:05:06|0.04003078
13:05:07|0.04003078
13:05:08|0.04003078
13:05:09|0.04003131
13:05:10|0.04003131
13:05:11|0.04003131
13:05:12|0.04003131
13:05:13|0.04001748
13:05:14|0.04000228
13:05:15|0.04000228
13:05:16|0.04000228
13:05:17|0.04002739
13:05:18|0.04002739
13:05:19|0.04002258
13:05:20|0.04002731
13:05:21|0.04002731
13:05:23|0.04002731
13:05:24|0.04002731
13:05:25|0.04002731
13:05:25|0.04000184
13:05:26|0.04001029
13:05:28|0.04001029
13:05:29|0.04001029
13:05:30|0.04001029
13:05:31|0.04001029
13:05:32|0.04
13:05:33|0.04
13:05:34|0.04
13:05:35|0.04
13:05:36|0.04
13:05:37|0.04
13:05:38|0.04003131
13:05:39|0.04003131
13:05:40|0.04004245
13:05:41|0.04004245
13:05:42|0.04005113
13:05:43|0.04003844
13:05:44|0.04003844
13:05:45|0.04004245
13:05:46|0.04004245
13:05:47|0.04004245
13:05:48|0.04004245
13:05:49|0.04004245
13:05:50|0.04004245
13:05:51|0.04005113
13:05:52|0.04004506
13:05:53|0.04004506
13:05:54|0.04004506
13:05:55|0.04004506
13:05:56|0.04004506
13:05:57|0.04004506
13:05:58|0.04000288
13:05:59|0.04000288
13:06:00|0.04000288
13:06:01|0.04001723
13:06:02|0.04001723
13:06:03|0.04001723
13:06:04|0.04001725
13:06:06|0.04004029
13:06:07|0.04002264
13:06:08|0.04002243
13:06:09|0.04000628
13:06:10|0.04000628
13:06:10|0.04
13:06:12|0.04
13:06:13|0.04
13:06:13|0.04
13:06:15|0.03998721
13:06:15|0.03998721
13:06:16|0.03998721
13:06:17|0.03998721
13:06:19|0.03998721
13:06:20|0.03998721
13:06:20|0.04000002
13:06:22|0.04000002
13:06:22|0.04000002
13:06:24|0.04000002
13:06:24|0.04000002
13:06:26|0.04000003
13:06:26|0.04000002
13:06:28|0.04000002
13:06:28|0.03999334
13:06:30|0.03999334
13:06:30|0.03998721
13:06:31|0.04002036
13:06:33|0.04002036
13:06:34|0.04002036
13:06:34|0.04002036
13:06:36|0.04002036
13:06:36|0.04002036
13:06:38|0.04002036
13:06:38|0.04002036
13:06:40|0.04002036
13:06:41|0.04003543
13:06:42|0.04003543
13:06:42|0.04003543
13:06:44|0.04003543
13:06:45|0.04003543
13:06:45|0.04003543
13:06:47|0.04003538
13:06:48|0.04003538
13:06:49|0.04003538
13:06:49|0.04002035
13:06:50|0.04002413
13:06:51|0.04002413
13:06:53|0.04002413
13:06:53|0.04002413
13:06:55|0.04001861
13:06:56|0.04001861
13:06:57|0.04003543
13:06:58|0.04004745
13:06:59|0.04004745
13:07:00|0.04003083
13:07:00|0.04002638
13:07:02|0.04002638
13:07:03|0.0400263
13:07:03|0.0400263
13:07:04|0.0400263
13:07:07|0.04001112
13:07:07|0.04001112
13:07:09|0.04003547
13:07:10|0.04003543
13:07:10|0.0400203
13:07:12|0.0400203
13:07:12|0.0400203
13:07:13|0.0400203
13:07:14|0.0400203
13:07:16|0.0400203
13:07:17|0.0400203
13:07:17|0.0400203
13:07:19|0.0400203
13:07:20|0.04002035
13:07:20|0.04002035
13:07:22|0.04002035
13:07:23|0.04002035
13:07:24|0.04002035
13:07:25|0.04002035
13:07:26|0.04002035
13:07:27|0.04003939
13:07:28|0.04003939
13:07:29|0.04003939
13:07:30|0.04003939
13:07:30|0.04003939
13:07:32|0.04003939
13:07:33|0.04003939
13:07:34|0.04003939
13:07:35|0.04003939
13:07:36|0.04003939
13:07:37|0.04003939
13:07:38|0.04005113
13:07:39|0.04005923
13:07:40|0.04005505
13:07:41|0.04005505
13:07:42|0.04005511
13:07:43|0.0400635
13:07:44|0.0400635
13:07:45|0.0400635
13:07:46|0.0400635
13:07:47|0.0400666
13:07:48|0.0400666
13:07:49|0.0400666
13:07:50|0.0400666
13:07:51|0.0400666
13:07:52|0.04006816
13:07:53|0.04006816
13:07:54|0.04006817
13:07:55|0.04006817
13:07:56|0.04008202
13:07:57|0.04008202
13:07:58|0.04008202
13:07:59|0.04008202
13:08:00|0.04008202
13:08:01|0.04008202
13:08:02|0.04006667
13:08:03|0.04006667
13:08:04|0.04006667
13:08:05|0.04006667
13:08:06|0.04006667
13:08:08|0.04006667
13:08:09|0.04010758
13:08:10|0.04009507
13:08:11|0.04009507
13:08:12|0.04009507
13:08:13|0.04009507
13:08:14|0.04009507
13:08:15|0.04009507
13:08:16|0.04009507
13:08:17|0.04009507
13:08:18|0.04009507
13:08:19|0.04012304
13:08:20|0.04012328
13:08:21|0.04011663
13:08:22|0.04013055
13:08:24|0.0401429
13:08:24|0.04011578
13:08:25|0.04011159
13:08:27|0.04011159
13:08:27|0.04013452
13:08:28|0.04013452
13:08:29|0.04013452
13:08:31|0.04013452
13:08:31|0.04013452
13:08:33|0.0401283
13:08:33|0.0401283
13:08:34|0.04015
13:08:35|0.04015
13:08:36|0.04015
13:08:37|0.04015
13:08:38|0.04015
13:08:39|0.04013897
13:08:41|0.0401536
13:08:41|0.04013896
13:08:42|0.04013896
13:08:43|0.04015277
13:08:44|0.04015277
13:08:45|0.04018295
13:08:46|0.04018781
13:08:47|0.04018781
13:08:49|0.04019043
13:08:49|0.04020381
13:08:50|0.04018862
13:08:52|0.04018862
13:08:53|0.0401659
13:08:54|0.0401659
13:08:55|0.0401659
13:08:55|0.04021161
13:08:57|0.04020325
13:08:58|0.04020325
13:08:59|0.04020325
13:09:01|0.04020991
13:09:01|0.04020991
13:09:02|0.04018814
13:09:03|0.04019203
13:09:04|0.0401929
13:09:05|0.0401929
13:09:06|0.0401929
13:09:08|0.0401929
13:09:10|0.0401971
13:09:11|0.0401971
13:09:12|0.0401952
13:09:13|0.04020325
13:09:14|0.04020325
13:09:15|0.04020324
13:09:16|0.04020325
13:09:17|0.04020325
13:09:18|0.04020325
13:09:19|0.04020325
13:09:20|0.04020325
13:09:21|0.04020325
13:09:22|0.04020809
13:09:23|0.04021588
13:09:24|0.04021588
13:09:25|0.04021537
13:09:26|0.04021588
13:09:27|0.04021588
13:09:28|0.04021588
13:09:29|0.04021588
13:09:30|0.04021588
13:09:31|0.04021588
13:09:32|0.04021588
13:09:33|0.04023192
13:09:34|0.04023192
13:09:35|0.04023192
13:09:36|0.04023192
13:09:37|0.04023188
13:09:38|0.04023188
13:09:39|0.04023188
13:09:40|0.04021498
13:09:41|0.04021498
13:09:42|0.04021498
13:09:43|0.04021498
13:09:44|0.04021498
13:09:45|0.04021498
13:09:46|0.04021498
13:09:47|0.04021498
13:09:48|0.04023192
13:09:49|0.04021531
13:09:50|0.04021935
13:09:51|0.04020231
13:09:52|0.04020231
13:09:53|0.04020231
13:09:54|0.04020231
13:09:55|0.04020231
13:09:56|0.04020231
13:09:57|0.04021586
13:09:58|0.04021586
13:09:59|0.04021586
13:10:00|0.04020969
13:10:01|0.04020973
13:10:02|0.04020973
13:10:03|0.04020973
13:10:04|0.04020973
13:10:05|0.04020973
13:10:06|0.04020986
13:10:07|0.04020986
13:10:08|0.04020986
13:10:10|0.04020231
13:10:10|0.04020824
13:10:11|0.04021935
13:10:12|0.04020878
13:10:13|0.04020986
13:10:15|0.04020986
13:10:16|0.04020986
13:10:17|0.04020986
13:10:17|0.04020986
13:10:19|0.04020783
13:10:20|0.04020783
13:10:21|0.04020783
13:10:22|0.04016306
13:10:23|0.04014267
13:10:24|0.04014267
13:10:24|0.04014267
13:10:26|0.04014267
13:10:26|0.04015771
13:10:28|0.04017021
13:10:29|0.04017021
13:10:30|0.04015175
13:10:31|0.04015175
13:10:32|0.04015175
13:10:32|0.04015175
13:10:34|0.04015175
13:10:34|0.04015175
13:10:36|0.04015175
13:10:37|0.04015175
13:10:38|0.0401381
13:10:39|0.04015826
13:10:39|0.04015826
13:10:40|0.04014484
13:10:41|0.04014484
13:10:42|0.04014484
13:10:44|0.04014484
13:10:45|0.04014484
13:10:46|0.04014484
13:10:47|0.04014484
13:10:48|0.04011079
13:10:49|0.04011079
13:10:50|0.04011079
13:10:51|0.04013163
13:10:52|0.04013163
13:10:53|0.04013163
13:10:54|0.04010419
13:10:55|0.04010419
13:10:56|0.04010419
13:10:57|0.04011724
13:10:58|0.04011725
13:10:59|0.04014335
13:11:00|0.04015171
13:11:01|0.04015171
13:11:02|0.04015171
13:11:03|0.0401317
13:11:04|0.0401
13:11:05|0.0401
13:11:07|0.04008103
13:11:08|0.04010714
13:11:08|0.04011147
13:11:10|0.04010009
13:11:11|0.04009058
13:11:12|0.04009058
13:11:13|0.04009058
13:11:14|0.04009156
13:11:15|0.04010715
13:11:16|0.04009239
13:11:17|0.0400917
13:11:18|0.0400917
13:11:19|0.04009003
13:11:20|0.04009003
13:11:21|0.04009003
13:11:22|0.04010734
13:11:23|0.04009254
13:11:24|0.04009254
13:11:25|0.04009254
13:11:26|0.04009254
13:11:27|0.04009254
13:11:28|0.04011161
13:11:29|0.04011161
13:11:30|0.04011161
13:11:31|0.04011161
13:11:32|0.04012754
13:11:33|0.04013016
13:11:35|0.04013016
13:11:36|0.04013016
13:11:36|0.04013016
13:11:37|0.04013016
13:11:39|0.04011083
13:11:39|0.04011083
13:11:40|0.04011083
13:11:42|0.04011083
13:11:42|0.04011083
13:11:43|0.04011083
13:11:44|0.04011134
13:11:45|0.04011134
13:11:46|0.04011134
13:11:47|0.04011134
13:11:48|0.04011134
13:11:49|0.04011134
13:11:50|0.04011134
13:11:52|0.04011134
13:11:53|0.04011134
13:11:53|0.04011134
13:11:54|0.04008501
13:11:56|0.0400846
13:11:56|0.0400846
13:11:57|0.0400846
13:11:58|0.0400846
13:11:59|0.0400846
13:12:00|0.04006667
13:12:02|0.04005188
13:12:02|0.04005188
13:12:03|0.04005188
13:12:05|0.04005188
13:12:05|0.04005188
13:12:07|0.04001763
13:12:08|0.04001763
13:12:09|0.04001763
13:12:09|0.04001763
13:12:10|0.04001763
13:12:12|0.04003917
13:12:13|0.04002651
13:12:14|0.04002651
13:12:15|0.04002651
13:12:16|0.04002651
13:12:17|0.04002651
13:12:18|0.04002637
13:12:19|0.04002637
13:12:20|0.04002637
13:12:21|0.04002637
13:12:22|0.04002637
13:12:23|0.04002637
13:12:24|0.04002637
13:12:25|0.04002637
13:12:26|0.04002637
13:12:27|0.04003071
13:12:29|0.04002639
13:12:29|0.0400394
13:12:30|0.04002637
13:12:31|0.04002637
13:12:32|0.04002637
13:12:33|0.04002637
13:12:34|0.04002637
13:12:35|0.04002637
13:12:36|0.04002637
13:12:38|0.04002637
13:12:38|0.04002638
13:12:39|0.04002637
13:12:40|0.04002637
13:12:42|0.04002637
13:12:42|0.04002637
13:12:43|0.04002637
13:12:44|0.04002637
13:12:45|0.04002637
13:12:46|0.04002637
13:12:47|0.04002637
13:12:49|0.04
13:12:49|0.04
13:12:50|0.0400162
13:12:51|0.0400162
13:12:53|0.04002305
13:12:54|0.0400103
13:12:55|0.0400103
13:12:56|0.0400103
13:12:57|0.04000019
13:12:57|0.04000019
13:12:59|0.04001024
13:13:00|0.04001024
13:13:01|0.04001024
13:13:02|0.04001024
13:13:03|0.04
13:13:04|0.04
13:13:05|0.03999991
13:13:06|0.0399985
13:13:07|0.0399985
13:13:08|0.03999886
13:13:09|0.03998799
13:13:10|0.03998799
13:13:11|0.0399979
13:13:13|0.0399977
13:13:13|0.0399977
13:13:15|0.04000181
13:13:16|0.04001024
13:13:16|0.04001024
13:13:18|0.04001024
13:13:19|0.04001024
13:13:19|0.04001024
13:13:20|0.04000083
13:13:21|0.04001025
13:13:22|0.04001025
13:13:23|0.04002304
13:13:24|0.0400208
13:13:25|0.04002816
13:13:27|0.04003095
13:13:27|0.04004767
13:13:28|0.04004074
13:13:29|0.04004074
13:13:31|0.04004074
13:13:31|0.04004075
13:13:33|0.04004767
13:13:33|0.04004767
13:13:35|0.04004767
13:13:35|0.04004767
13:13:37|0.04004767
13:13:37|0.04004767
13:13:38|0.04004767
13:13:39|0.04004767
13:13:40|0.04004767
13:13:42|0.04004767
13:13:42|0.04004767
13:13:43|0.04004767
13:13:45|0.04004767
13:13:46|0.04004767
13:13:46|0.04004767
13:13:48|0.04004767
13:13:49|0.04004767
13:13:49|0.04004074
13:13:51|0.04004074
13:13:51|0.04004074
13:13:53|0.04004074
13:13:53|0.04004074
13:13:55|0.04002738
13:13:55|0.04002738
13:13:56|0.04002738
13:13:58|0.04002738
13:13:58|0.04002738
13:14:00|0.04002738
13:14:00|0.04002738
13:14:01|0.04002738
13:14:03|0.04002738
13:14:04|0.04002738
13:14:05|0.04001632
13:14:05|0.04001632
13:14:07|0.04001632
13:14:07|0.04001632
13:14:08|0.04001026
13:14:10|0.04001025
13:14:10|0.04001025
13:14:12|0.04001025
13:14:14|0.04001
13:14:15|0.04001
13:14:16|0.04001
13:14:18|0.04001024
13:14:19|0.04003821
13:14:19|0.04003821
13:14:21|0.04003821
13:14:22|0.04003821
13:14:22|0.04001262
13:14:23|0.04001262
13:14:24|0.04001262
13:14:25|0.04001262
13:14:27|0.04001262
13:14:27|0.04001262
13:14:28|0.04001262
13:14:30|0.0400103
13:14:30|0.04001031
13:14:32|0.04001031
13:14:32|0.04001031
13:14:34|0.03999041
13:14:34|0.03999041
13:14:36|0.04000755
13:14:36|0.04001506
13:14:39|0.04001506
13:14:39|0.04002652
13:14:41|0.04002642
13:14:41|0.04001506
13:14:42|0.04001
13:14:44|0.04001747
13:14:44|0.04001188
13:14:46|0.04001188
13:14:47|0.04002506
13:14:48|0.04002506
13:14:49|0.04002506
13:14:50|0.04002672
13:14:51|0.04002672
13:14:52|0.04002672
13:14:53|0.04002672
13:14:54|0.04002672
13:14:54|0.04002672
13:14:55|0.04002672
13:14:56|0.04002672
13:14:58|0.04002672
13:14:59|0.04001
13:15:00|0.04001
13:15:00|0.04001
13:15:02|0.04001
13:15:03|0.04001
13:15:04|0.04001
13:15:05|0.04001
13:15:06|0.04001
13:15:07|0.04001
13:15:07|0.04001
13:15:09|0.04001001
13:15:09|0.04001001
13:15:11|0.04001
13:15:11|0.04000001
13:15:13|0.04000001
13:15:15|0.04002742
13:15:15|0.04002742
13:15:16|0.04000965
13:15:17|0.04000965
13:15:18|0.04003398
13:15:19|0.04002339
13:15:21|0.04002339
13:15:21|0.04005509
13:15:22|0.04005509
13:15:23|0.04007152
13:15:25|0.04007152
13:15:25|0.04007152
13:15:26|0.04007152
13:15:27|0.04007152
13:15:29|0.04005065
13:15:30|0.04005499
13:15:30|0.04005499
13:15:31|0.04005499
13:15:32|0.04005499
13:15:33|0.04002339
13:15:34|0.04002339
13:15:36|0.04002339
13:15:36|0.04002339
13:15:37|0.04002339
13:15:39|0.04002339
13:15:39|0.04002339
13:15:40|0.04002339
13:15:42|0.04002339
13:15:42|0.04001
13:15:43|0.04001
13:15:45|0.04001
13:15:45|0.04001
13:15:46|0.04001
13:15:47|0.04001
13:15:48|0.04001
13:15:49|0.04001
13:15:50|0.04001
13:15:52|0.04001
13:15:53|0.04001
13:15:53|0.04000266
13:15:55|0.04000389
13:15:55|0.04000389
13:15:56|0.04000389
13:15:58|0.04000389
13:15:59|0.04000389
13:15:59|0.04000063
13:16:01|0.04000089
13:16:02|0.04000089
13:16:03|0.04002339
13:16:03|0.04001089
13:16:04|0.04001089
13:16:06|0.04001702
13:16:07|0.04
13:16:07|0.04
13:16:08|0.03998792
13:16:10|0.03998159
13:16:11|0.03998276
13:16:11|0.03999074
13:16:13|0.03998276
13:16:14|0.03998276
13:16:16|0.03998273
13:16:17|0.03998273
13:16:17|0.03998273
13:16:19|0.04000226
13:16:19|0.04002318
13:16:21|0.04002318
13:16:22|0.04000235
13:16:22|0.04000235
13:16:23|0.04000235
13:16:25|0.04000235
13:16:25|0.04000235
13:16:28|0.04000343
13:16:29|0.04000343
13:16:30|0.04000343
13:16:31|0.04000343
13:16:32|0.03998674
13:16:33|0.03998674
13:16:34|0.0399867
13:16:34|0.0399867
13:16:36|0.0399867
13:16:37|0.03998721
13:16:38|0.03998718
13:16:39|0.0399867
13:16:40|0.04000389
13:16:40|0.04000389
13:16:41|0.03999741
13:16:43|0.03999741
13:16:44|0.03999741
13:16:45|0.03999741
13:16:46|0.03999736
13:16:47|0.03999736
13:16:48|0.03999736
13:16:49|0.03999736
13:16:50|0.03999736
13:16:51|0.0399867
13:16:52|0.0399867
13:16:53|0.0399867
13:16:53|0.0399867
13:16:55|0.03998276
13:16:56|0.03998276
13:16:57|0.03999999
13:16:57|0.03999999
13:16:58|0.03999999
13:17:00|0.03999999
13:17:00|0.03999999
13:17:02|0.03999999
13:17:03|0.03999999
13:17:04|0.03999999
13:17:05|0.03999999
13:17:06|0.03998783
13:17:06|0.03998783
13:17:07|0.03998783
13:17:08|0.03999474
13:17:09|0.03999993
13:17:11|0.03999993
13:17:11|0.03999993
13:17:13|0.0399752
13:17:14|0.0399752
13:17:15|0.03996805
13:17:17|0.03996805
13:17:18|0.03999875
13:17:19|0.03995547
13:17:20|0.03995001
13:17:20|0.03995875
13:17:22|0.03995875
13:17:23|0.03995875
13:17:24|0.03993793
13:17:25|0.03992304
13:17:26|0.03991506
13:17:27|0.03990143
13:17:28|0.03990675
13:17:29|0.03988167
13:17:30|0.03988167
13:17:31|0.03988167
13:17:32|0.03988167
13:17:33|0.03987854
13:17:34|0.03985568
13:17:35|0.03984439
13:17:36|0.03982085
13:17:37|0.03981209
13:17:38|0.03975676
13:17:39|0.03976875
13:17:40|0.03976207
13:17:41|0.03975538
13:17:42|0.03975538
13:17:43|0.03972939
13:17:44|0.03972939
13:17:45|0.03972
13:17:46|0.03971904
13:17:47|0.03973304
13:17:48|0.03973291
13:17:49|0.03970422
13:17:50|0.03970422
13:17:51|0.03972354
13:17:52|0.03972354
13:17:53|0.03970161
13:17:54|0.03970161
13:17:55|0.03970161
13:17:56|0.03970191
13:17:57|0.03970161
13:17:58|0.03970161
13:17:59|0.03972027
13:18:00|0.03972027
13:18:01|0.03972027
13:18:02|0.03970162
13:18:03|0.03972074
13:18:04|0.03975137
13:18:05|0.03972407
13:18:06|0.03973954
13:18:07|0.03972513
13:18:08|0.03978379
13:18:09|0.03976766
13:18:10|0.03976766
13:18:11|0.03979214
13:18:12|0.03980578
13:18:13|0.03978715
13:18:14|0.03978272
13:18:15|0.03978219
13:18:16|0.03978219
13:18:18|0.0398066
13:18:19|0.0398265
13:18:20|0.03978219
13:18:21|0.03978219
13:18:22|0.03978219
13:18:23|0.03978219
13:18:24|0.03978219
13:18:25|0.03978219
13:18:26|0.03978219
13:18:27|0.03978219
13:18:28|0.03978219
13:18:29|0.03978219
13:18:30|0.03979457
13:18:31|0.03982245
13:18:32|0.03982245
13:18:32|0.03982245
13:18:33|0.03980104
13:18:35|0.03979912
13:18:36|0.03979912
13:18:37|0.03979912
13:18:38|0.03980159
13:18:39|0.03978602
13:18:40|0.03978602
13:18:41|0.03978602
13:18:42|0.03978602
13:18:43|0.0397838
13:18:44|0.03979875
13:18:45|0.03979875
13:18:46|0.03979875
13:18:47|0.03977749
13:18:48|0.0397734
13:18:49|0.0397734
13:18:50|0.03979972
13:18:51|0.0398036
13:18:52|0.0398036
13:18:53|0.0398036
13:18:54|0.0398036
13:18:55|0.03977713
13:18:56|0.03977713
13:18:58|0.03977713
13:18:59|0.03977366
13:18:59|0.03977366
13:19:00|0.03977366
13:19:02|0.03977366
13:19:02|0.03982627
13:19:03|0.0398115
13:19:04|0.03981147
13:19:05|0.03980627
13:19:06|0.03980627
13:19:07|0.03980627
13:19:09|0.03980627
13:19:09|0.03980627
13:19:10|0.03980627
13:19:11|0.03980627
13:19:12|0.03980627
13:19:13|0.03980627
13:19:14|0.03980083
13:19:15|0.03980083
13:19:16|0.03979903
13:19:17|0.03979903
13:19:19|0.03979903
13:19:21|0.03979284
13:19:22|0.03979284
13:19:22|0.03979313
13:19:23|0.0398185
13:19:25|0.0398579
13:19:25|0.03982159
13:19:26|0.03982159
13:19:27|0.03980957
13:19:29|0.03979364
13:19:30|0.03979871
13:19:31|0.03979453
13:19:32|0.03978219
13:19:33|0.03980268
13:19:35|0.03983469
13:19:36|0.03984581
13:19:38|0.03984581
13:19:39|0.03984581
13:19:40|0.03984581
13:19:41|0.03984581
13:19:42|0.03984581
13:19:43|0.03984581
13:19:43|0.03984581
13:19:44|0.03984193
13:19:45|0.03984193
13:19:47|0.03984193
13:19:47|0.03984193
13:19:49|0.03984581
13:19:50|0.03985698
13:19:50|0.03985173
13:19:52|0.03985173
13:19:53|0.03985173
13:19:54|0.03984581
13:19:55|0.03984581
13:19:56|0.03984581
13:19:57|0.03984581
13:19:58|0.03984581
13:19:59|0.03984581
13:20:00|0.03985212
13:20:01|0.0398514
13:20:02|0.0398514
13:20:03|0.0398514
13:20:04|0.0398514
13:20:05|0.03986489
13:20:06|0.03985602
13:20:07|0.03985602
13:20:08|0.03985602
13:20:09|0.03985602
13:20:10|0.03985602
13:20:11|0.0398414
13:20:12|0.0398414
13:20:13|0.0398414
13:20:14|0.0398414
13:20:15|0.0398414
13:20:16|0.0398414
13:20:17|0.0398414
13:20:18|0.03982538
13:20:20|0.03983445
13:20:21|0.03984557
13:20:22|0.03981353
13:20:24|0.03981301
13:20:25|0.03981301
13:20:26|0.03980353
13:20:26|0.03981381
13:20:28|0.03978965
13:20:28|0.03978965
13:20:29|0.03977326
13:20:31|0.03977326
13:20:31|0.03976579
13:20:32|0.03978104
13:20:33|0.03978104
13:20:34|0.03975
13:20:36|0.03975
13:20:37|0.03975765
13:20:38|0.03975765
13:20:39|0.03975102
13:20:40|0.03972995
13:20:41|0.03972995
13:20:42|0.03972995
13:20:43|0.03972027
13:20:44|0.03971183
13:20:45|0.0397115
13:20:46|0.0397115
13:20:47|0.03970764
13:20:48|0.03969595
13:20:49|0.0397
13:20:50|0.0397
13:20:51|0.0397
13:20:52|0.0397
13:20:53|0.03970208
13:20:54|0.03970208
13:20:55|0.03970208
13:20:56|0.03971874
13:20:57|0.03971874
13:20:58|0.03971874
13:20:59|0.03974122
13:21:00|0.03975482
13:21:01|0.03974675
13:21:02|0.03974675
13:21:03|0.03974675
13:21:04|0.03973353
13:21:05|0.03972205
13:21:06|0.03972205
13:21:07|0.03972205
13:21:08|0.03972205
13:21:10|0.0397222
13:21:10|0.0397222
13:21:12|0.03973106
13:21:12|0.03972206
13:21:13|0.03972206
13:21:14|0.03972534
13:21:16|0.03972534
13:21:16|0.03971135
13:21:17|0.03971135
13:21:19|0.03970025
13:21:21|0.03970168
13:21:22|0.03967571
13:21:23|0.03967571
13:21:24|0.03967571
13:21:25|0.03964673
13:21:26|0.03960796
13:21:27|0.03955882
13:21:27|0.03944448
13:21:29|0.03933333
13:21:30|0.03939743
13:21:31|0.03949434
13:21:32|0.03951811
13:21:33|0.03948637
13:21:34|0.03946494
13:21:35|0.0394458
13:21:36|0.0394458
13:21:37|0.03951311
13:21:38|0.03950113
13:21:39|0.03950113
13:21:40|0.0394981
13:21:41|0.03954687
13:21:42|0.03953916
13:21:43|0.03954724
13:21:44|0.03955842
13:21:45|0.03955057
13:21:46|0.03955291
13:21:47|0.03955291
13:21:48|0.03955291
13:21:49|0.03955291
13:21:50|0.03955302
13:21:51|0.03956191
13:21:52|0.03953868
13:21:53|0.03953708
13:21:54|0.03955011
13:21:55|0.03955782
13:21:56|0.03955782
13:21:57|0.03955028
13:21:58|0.039569
13:21:59|0.03955
13:22:00|0.03953868
13:22:01|0.03953047
13:22:02|0.03952325
13:22:03|0.03952325
13:22:04|0.03955321
13:22:05|0.03953872
13:22:06|0.03953868
13:22:07|0.03953868
13:22:08|0.03950113
13:22:09|0.03950114
13:22:10|0.03952827
13:22:11|0.03955701
13:22:12|0.03955701
13:22:13|0.03955701
13:22:15|0.03954322
13:22:15|0.03955779
13:22:17|0.03956336
13:22:18|0.0395505
13:22:18|0.03954656
13:22:19|0.03954656
13:22:21|0.03954656
13:22:21|0.03953872
13:22:22|0.03953872
13:22:23|0.03953872
13:22:25|0.03953869
13:22:26|0.03949263
13:22:27|0.03949806
13:22:28|0.03949806
13:22:29|0.03948335
13:22:30|0.03948335
13:22:30|0.03950274
13:22:32|0.03945256
13:22:33|0.03945233
13:22:34|0.03947678
13:22:35|0.03947933
13:22:36|0.03949807
13:22:37|0.0394761
13:22:38|0.03948617
13:22:39|0.03948617
13:22:40|0.03947604
13:22:41|0.03947604
13:22:42|0.03948152
13:22:43|0.03956191
13:22:44|0.03955474
13:22:45|0.03955474
13:22:46|0.03955474
13:22:47|0.03955912
13:22:48|0.03955912
13:22:49|0.03953828
13:22:50|0.03953828
13:22:51|0.03955766
13:22:52|0.03955766
13:22:53|0.03955474
13:22:54|0.03955474
13:22:55|0.03953451
13:22:56|0.03953451
13:22:57|0.03953451
13:22:58|0.03953451
13:22:59|0.03953451
13:23:00|0.03953451
13:23:01|0.03952583
13:23:02|0.03951378
13:23:03|0.03951378
13:23:04|0.03951378
13:23:05|0.03952985
13:23:06|0.03952985
13:23:07|0.03953451
13:23:08|0.03956296
13:23:09|0.03955986
13:23:10|0.03956532
13:23:11|0.03955054
13:23:12|0.03954911
13:23:13|0.03954419
13:23:14|0.03954419
13:23:15|0.03954419
13:23:16|0.03954419
13:23:17|0.03954419
13:23:18|0.0395495
13:23:19|0.03954419
13:23:20|0.03954419
13:23:21|0.03954419
13:23:23|0.03957959
13:23:24|0.03957959
13:23:24|0.03957959
13:23:26|0.03957959
13:23:27|0.03957959
13:23:28|0.03957959
13:23:29|0.03957959
13:23:30|0.03957959
13:23:30|0.03956652
13:23:31|0.03956652
13:23:33|0.03956652
13:23:34|0.03955724
13:23:34|0.03955724
13:23:35|0.03955724
13:23:37|0.03954
13:23:38|0.03954
13:23:38|0.03954092
13:23:39|0.03954092
13:23:40|0.03954092
13:23:42|0.03954092
13:23:43|0.03953621
13:23:44|0.03953621
13:23:45|0.03954186
13:23:45|0.03952641
13:23:46|0.039536
13:23:48|0.03952436
13:23:49|0.03952436
13:23:50|0.03953254
13:23:50|0.03953498
13:23:51|0.03953498
13:23:53|0.03953498
13:23:53|0.03953254
13:23:55|0.03953254
13:23:55|0.03953254
13:23:57|0.03951378
13:23:58|0.03950385
13:23:59|0.03950385
13:24:00|0.03950385
13:24:01|0.03950385
13:24:03|0.03950385
13:24:03|0.03950385
13:24:05|0.0395
13:24:05|0.03950909
13:24:06|0.03952002
13:24:07|0.03950622
13:24:08|0.03952444
13:24:10|0.03947349
13:24:10|0.03949416
13:24:11|0.03946144
13:24:12|0.03946144
13:24:13|0.03946144
13:24:15|0.03946144
13:24:16|0.03946144
13:24:17|0.03947016
13:24:17|0.03946998
13:24:19|0.03946986
13:24:19|0.03945227
13:24:21|0.0394889
13:24:22|0.0394889
13:24:24|0.03947095
13:24:24|0.03947306
13:24:25|0.03945499
13:24:27|0.03945499
13:24:27|0.0394718
13:24:28|0.0394718
13:24:29|0.0394885
13:24:30|0.0394885
13:24:32|0.0394885
13:24:33|0.03935959
13:24:34|0.03936646
13:24:35|0.03936768
13:24:36|0.03938606
13:24:37|0.03939165
13:24:38|0.03939165
13:24:39|0.03939999
13:24:41|0.03939999
13:24:42|0.03939999
13:24:43|0.03936588
13:24:43|0.03935473
13:24:45|0.03935473
13:24:45|0.03933828
13:24:46|0.03932419
13:24:47|0.03933553
13:24:48|0.03933553
13:24:50|0.03933553
13:24:50|0.03933566
13:24:51|0.03932419
13:24:52|0.03933481
13:24:53|0.03937862
13:24:55|0.03937862
13:24:56|0.03939326
13:24:56|0.03937223
13:24:58|0.03937223
13:24:58|0.0394
13:25:00|0.0394
13:25:00|0.0394
13:25:01|0.03935014
13:25:02|0.03935014
13:25:03|0.03936998
13:25:04|0.03933655
13:25:05|0.03933655
13:25:06|0.03932069
13:25:07|0.03932069
13:25:08|0.03934473
13:25:09|0.03931243
13:25:10|0.03935427
13:25:11|0.03933503
13:25:12|0.03933503
13:25:13|0.03933655
13:25:14|0.03933655
13:25:15|0.0393038
13:25:16|0.03933258
13:25:17|0.03933444
13:25:18|0.0393038
13:25:19|0.03930833
13:25:20|0.03931621
13:25:21|0.03933239
13:25:23|0.03933258
13:25:24|0.03933212
13:25:25|0.03933258
13:25:26|0.03933258
13:25:27|0.03934619
13:25:28|0.03934599
13:25:30|0.03933973
13:25:31|0.03936139
13:25:31|0.03936139
13:25:32|0.03936138
13:25:34|0.03939769
13:25:34|0.0393703
13:25:35|0.03936581
13:25:36|0.03937382
13:25:38|0.03934619
13:25:38|0.03936272
13:25:39|0.03935366
13:25:40|0.03936981
13:25:41|0.03937004
13:25:43|0.03937004
13:25:44|0.03938601
13:25:45|0.03938007
13:25:46|0.03938007
13:25:47|0.03939063
13:25:48|0.03939063
13:25:48|0.03939063
13:25:49|0.03940972
13:25:50|0.03940972
13:25:51|0.03940972
13:25:53|0.03941214
13:25:54|0.03943314
13:25:54|0.03943314
13:25:56|0.03943314
13:25:56|0.03943626
13:25:58|0.03942599
13:25:58|0.03942599
13:25:59|0.0394364
13:26:00|0.0394364
13:26:02|0.03941875
13:26:02|0.03941977
13:26:03|0.03942591
13:26:04|0.03936617
13:26:05|0.03936617
13:26:07|0.03936617
13:26:07|0.03936366
13:26:08|0.03938911
13:26:09|0.03939999
13:26:10|0.0394
13:26:11|0.03939998
13:26:12|0.03939998
13:26:13|0.0394
13:26:14|0.03939998
13:26:15|0.0394
13:26:16|0.0394
13:26:17|0.0394
13:26:18|0.0394364
13:26:19|0.0394364
13:26:20|0.03942325
13:26:22|0.03939998
13:26:22|0.0393893
13:26:24|0.0393893
13:26:26|0.0393893
13:26:26|0.0393893
13:26:27|0.03940564
13:26:28|0.03940564
13:26:29|0.03940564
13:26:30|0.03939647
13:26:31|0.03939647
13:26:32|0.0393893
13:26:33|0.039387
13:26:34|0.039387
13:26:35|0.039387
13:26:37|0.03939944
13:26:37|0.03939907
13:26:39|0.03939907
13:26:39|0.03939907
13:26:40|0.03939907
13:26:41|0.0393836
13:26:43|0.0393836
13:26:43|0.03941689
13:26:44|0.03942154
13:26:45|0.03942154
13:26:46|0.03943037
13:26:47|0.03941528
13:26:49|0.03941528
13:26:49|0.0394363
13:26:51|0.03941924
13:26:51|0.03941528
13:26:52|0.03941528
13:26:53|0.03940316
13:26:55|0.0394156
13:26:56|0.03939639
13:26:56|0.03939289
13:26:57|0.03940529
13:26:58|0.03940529
13:26:59|0.03940529
13:27:00|0.03940529
13:27:02|0.03940529
13:27:02|0.0394156
13:27:04|0.03939928
13:27:04|0.03939928
13:27:05|0.03939928
13:27:07|0.03939928
13:27:07|0.03940529
13:27:08|0.03939164
13:27:09|0.03941559
13:27:11|0.03941559
13:27:12|0.03941559
13:27:12|0.03939928
13:27:13|0.03939928
13:27:14|0.03939928
13:27:16|0.03939928
13:27:17|0.03939928
13:27:17|0.03939928
13:27:19|0.03939928
13:27:20|0.03939928
13:27:21|0.0394156
13:27:21|0.0394156
13:27:23|0.0394156
13:27:24|0.03943639
13:27:25|0.03943639
13:27:26|0.03943639
13:27:27|0.03943639
13:27:28|0.03942279
13:27:30|0.03942279
13:27:30|0.03942279
13:27:32|0.03942279
13:27:32|0.03942279
13:27:33|0.03942279
13:27:34|0.03942298
13:27:35|0.03943216
13:27:37|0.03943216
13:27:38|0.03943216
13:27:38|0.03944006
13:27:40|0.03941896
13:27:41|0.03941896
13:27:42|0.03941896
13:27:42|0.03943954
13:27:43|0.03943954
13:27:45|0.0394
13:27:46|0.0394
13:27:47|0.0394
13:27:48|0.0394
13:27:49|0.0394
13:27:50|0.0394
13:27:51|0.0394
13:27:51|0.03944203
13:27:53|0.0393956
13:27:54|0.03937391
13:27:55|0.03938031
13:27:55|0.0393956
13:27:57|0.03939565
13:27:59|0.03939565
13:27:59|0.03939565
13:28:00|0.0394
13:28:01|0.0393968
13:28:03|0.0393968
13:28:04|0.0393968
13:28:05|0.0393968
13:28:05|0.0393968
13:28:06|0.0393968
13:28:08|0.0393968
13:28:09|0.03941895
13:28:10|0.03941895
13:28:10|0.03941895
13:28:12|0.03941895
13:28:12|0.03941895
13:28:14|0.03941998
13:28:14|0.0394311
13:28:15|0.0394311
13:28:16|0.0394311
13:28:17|0.0394311
13:28:19|0.0394311
13:28:19|0.0394311
13:28:20|0.03943731
13:28:22|0.03943731
13:28:23|0.03943731
13:28:24|0.03946304
13:28:25|0.03946304
13:28:26|0.03947644
13:28:27|0.03947644
13:28:28|0.03945718
13:28:30|0.03945718
13:28:31|0.03944897
13:28:31|0.03944897
13:28:33|0.03944897
13:28:34|0.03944897
13:28:35|0.03944897
13:28:36|0.03943731
13:28:37|0.03943731
13:28:38|0.03944362
13:28:39|0.03943731
13:28:40|0.03943731
13:28:41|0.03943731
13:28:42|0.039448
13:28:43|0.03942941
13:28:44|0.03942941
13:28:45|0.03942941
13:28:46|0.03942287
13:28:48|0.03940352
13:28:48|0.03936544
13:28:50|0.03936544
13:28:51|0.03936544
13:28:51|0.03939395
13:28:53|0.03939395
13:28:53|0.03939347
13:28:54|0.03939347
13:28:55|0.0393953
13:28:56|0.0393953
13:28:57|0.0393953
13:28:59|0.03942152
13:28:59|0.03942152
13:29:00|0.03942609
13:29:01|0.03942152
13:29:02|0.03942152
13:29:03|0.03942152
13:29:04|0.03942152
13:29:05|0.03948063
13:29:07|0.03948063
13:29:07|0.03948063
13:29:09|0.03950385
13:29:10|0.03953688
13:29:11|0.03953968
13:29:12|0.03953968
13:29:12|0.03953968
13:29:14|0.03953968
13:29:14|0.03953968
13:29:16|0.03953366
13:29:17|0.03953968
13:29:18|0.03953968
13:29:19|0.03953968
13:29:20|0.03955551
13:29:21|0.03955555
13:29:22|0.03955555
13:29:23|0.03954607
13:29:24|0.03954607
13:29:25|0.03954607
13:29:25|0.03958176
13:29:26|0.03961427
13:29:29|0.03962164
13:29:29|0.03960712
13:29:30|0.0395991
13:29:32|0.03959431
13:29:32|0.03958619
13:29:33|0.03960092
13:29:34|0.03960092
13:29:35|0.03960796
13:29:36|0.03960796
13:29:37|0.03960796
13:29:38|0.03960796
13:29:40|0.03960796
13:29:40|0.03960277
13:29:41|0.03957596
13:29:42|0.03957727
13:29:44|0.03954158
13:29:44|0.03955154
13:29:46|0.03955154
13:29:46|0.03959095
13:29:47|0.03959807
13:29:48|0.03959807
13:29:50|0.03959807
13:29:50|0.03959489
13:29:51|0.03959489
13:29:52|0.0395854
13:29:53|0.03957429
13:29:54|0.03957429
13:29:56|0.03957429
13:29:57|0.03957318
13:29:57|0.0395415
13:29:59|0.03953537
13:30:00|0.03951042
13:30:00|0.03952546
13:30:01|0.03953184
13:30:02|0.03949002
13:30:04|0.03946627
13:30:04|0.03943458
13:30:06|0.03945275
13:30:07|0.03947376
13:30:07|0.03949511
13:30:08|0.03951602
13:30:10|0.03951602
13:30:10|0.03942249
13:30:11|0.03939622
13:30:12|0.03940981
13:30:14|0.03944448
13:30:15|0.03944448
13:30:15|0.03944992
13:30:16|0.03950586
13:30:17|0.03951638
13:30:18|0.03952196
13:30:19|0.03957716
13:30:20|0.03958176
13:30:21|0.0396085
13:30:23|0.03960036
13:30:24|0.03961898
13:30:24|0.03961604
13:30:25|0.03964066
13:30:26|0.03964352
13:30:27|0.03964414
13:30:28|0.03964415
13:30:30|0.03963639
13:30:31|0.03966934
13:30:32|0.03966934
13:30:34|0.0396781
13:30:34|0.03969712
13:30:36|0.03968184
13:30:37|0.03968184
13:30:38|0.03966046
13:30:39|0.03966447
13:30:40|0.03968236
13:30:41|0.03968236
13:30:42|0.03968184
13:30:43|0.03967009
13:30:44|0.03964702
13:30:45|0.03963097
13:30:46|0.03959809
13:30:47|0.0395981
13:30:48|0.03961404
13:30:49|0.03961404
13:30:50|0.03966581
13:30:51|0.03966581
13:30:52|0.03966916
13:30:53|0.03966916
13:30:54|0.03969051
13:30:55|0.03973913
13:30:56|0.03973913
13:30:57|0.03977216
13:30:58|0.03978258
13:30:59|0.03977069
13:31:01|0.03980523
13:31:01|0.03981775
13:31:03|0.03984232
13:31:03|0.03981249
13:31:04|0.03984375
13:31:05|0.03984375
13:31:06|0.03985383
13:31:07|0.0398668
13:31:08|0.03986676
13:31:09|0.0398559
13:31:10|0.03988462
13:31:11|0.03985631
13:31:12|0.03989222
13:31:13|0.03991279
13:31:14|0.039911
13:31:15|0.03991675
13:31:16|0.03994281
13:31:18|0.03996057
13:31:18|0.03999931
13:31:19|0.03998803
13:31:20|0.03998803
13:31:21|0.03998803
13:31:22|0.04001101
13:31:23|0.04002856
13:31:24|0.04001635
13:31:25|0.04006954
13:31:26|0.04003482
13:31:27|0.04001335
13:31:28|0.04
13:31:29|0.0400036
13:31:30|0.0400038
13:31:31|0.0400038
13:31:32|0.03999343
13:31:33|0.03997779
13:31:35|0.03998117
13:31:36|0.04000336
13:31:37|0.03997158
13:31:38|0.03997158
13:31:39|0.03994624
13:31:40|0.0399816
13:31:41|0.04000002
13:31:42|0.04000832
13:31:43|0.04000832
13:31:43|0.04002928
13:31:45|0.04005405
13:31:46|0.04005449
13:31:47|0.04005731
13:31:48|0.04004402
13:31:49|0.0400685
13:31:50|0.03998162
13:31:52|0.03998162
13:31:52|0.03996531
13:31:53|0.03996531
13:31:54|0.03998156
13:31:55|0.03997282
13:31:56|0.03997282
13:31:57|0.03997846
13:31:58|0.0400091
13:31:59|0.0400091
13:32:00|0.0400091
13:32:01|0.0400091
13:32:02|0.0400091
13:32:03|0.04006847
13:32:04|0.04008356
13:32:05|0.04006109
13:32:06|0.0400688
13:32:08|0.0400688
13:32:08|0.0400688
13:32:09|0.04008823
13:32:10|0.04009153
13:32:11|0.0401
13:32:12|0.04012878
13:32:13|0.04011352
13:32:15|0.04006954
13:32:15|0.04007168
13:32:16|0.04005275
13:32:17|0.04005275
13:32:19|0.0400697
13:32:19|0.04007104
13:32:20|0.04007104
13:32:22|0.04001905
13:32:23|0.04002558
13:32:24|0.04001168
13:32:24|0.04
13:32:26|0.04001168
13:32:26|0.04001168
13:32:27|0.04001171
13:32:28|0.04001171
13:32:30|0.04004517
13:32:31|0.03997157
13:32:32|0.03997157
13:32:34|0.0399816
13:32:34|0.0399816
13:32:36|0.0399668
13:32:37|0.03994283
13:32:37|0.0399
13:32:38|0.0398668
13:32:40|0.0398342
13:32:41|0.03982352
13:32:42|0.03982352
13:32:43|0.0397856
13:32:43|0.03978333
13:32:44|0.03978561
13:32:46|0.03984733
13:32:47|0.03984259
13:32:48|0.0398426
13:32:48|0.03981186
13:32:50|0.03986999
13:32:50|0.03982709
13:32:52|0.0398609
13:32:52|0.03990524
13:32:53|0.03990524
13:32:54|0.03990527
13:32:55|0.03990527
13:32:57|0.03994591
13:32:58|0.03998944
13:32:58|0.04000435
13:33:00|0.03996651
13:33:01|0.03991553
13:33:02|0.0399109
13:33:03|0.03992658
13:33:03|0.03992658
13:33:05|0.0398914
13:33:06|0.03993346
13:33:07|0.03993346
13:33:08|0.03993949
13:33:09|0.0399713
13:33:10|0.0399713
13:33:10|0.03996315
13:33:12|0.03997111
13:33:14|0.03989586
13:33:14|0.03993766
13:33:16|0.03993768
13:33:16|0.03991234
13:33:17|0.03992963
13:33:18|0.03995963
13:33:19|0.03996315
13:33:20|0.03996315
13:33:22|0.03994992
13:33:22|0.03991147
13:33:24|0.03992158
13:33:25|0.03991298
13:33:25|0.03988652
13:33:26|0.03990871
13:33:27|0.0399087
13:33:29|0.03993377
13:33:29|0.03993377
13:33:30|0.03995955
13:33:31|0.03995955
13:33:33|0.03995955
13:33:34|0.03995257
13:33:35|0.03995257
13:33:36|0.03993383
13:33:37|0.03993383
13:33:38|0.03992377
13:33:39|0.03992377
13:33:40|0.03992619
13:33:41|0.03992377
13:33:42|0.03991722
13:33:43|0.03991722
13:33:44|0.0399087
13:33:45|0.0399087
13:33:47|0.03992965
13:33:48|0.03993383
13:33:49|0.03993383
13:33:49|0.03993383
13:33:50|0.03993383
13:33:52|0.03993383
13:33:52|0.03992169
13:33:54|0.03992169
13:33:54|0.03990833
13:33:55|0.03990833
13:33:56|0.03990987
13:33:57|0.03989142
13:33:58|0.0398955
13:33:59|0.0398955
13:34:00|0.0398955
13:34:01|0.03993156
13:34:02|0.03989757
13:34:03|0.03989757
13:34:04|0.03984753
13:34:06|0.03984753
13:34:06|0.03984945
13:34:07|0.03984006
13:34:08|0.03984006
13:34:09|0.0398
13:34:11|0.0398
13:34:11|0.0398
13:34:12|0.03978967
13:34:13|0.03980544
13:34:14|0.03980627
13:34:15|0.03981007
13:34:16|0.03983775
13:34:17|0.03980578
13:34:18|0.03980578
13:34:20|0.03980912
13:34:20|0.03981556
13:34:21|0.03980578
13:34:22|0.0398039
13:34:23|0.03981463
13:34:24|0.0398064
13:34:25|0.03981256
13:34:26|0.03980578
13:34:28|0.03977487
13:34:28|0.03975025
13:34:29|0.0397276
13:34:31|0.03979538
13:34:31|0.03976511
13:34:33|0.03978265
13:34:35|0.03981229
13:34:36|0.0398827
13:34:37|0.03992148
13:34:38|0.03992142
13:34:38|0.03995538
13:34:40|0.03992492
13:34:40|0.03995964
13:34:42|0.03995964
13:34:43|0.0399668
13:34:44|0.0399668
13:34:45|0.0399668
13:34:46|0.0399668
13:34:46|0.03992561
13:34:47|0.03992561
13:34:48|0.03993562
13:34:50|0.03996678
13:34:50|0.0399668
13:34:51|0.04000736
13:34:53|0.04000736
13:34:54|0.04002017
13:34:55|0.04002017
13:34:56|0.04002017
13:34:57|0.04005093
13:34:58|0.0400334
13:34:59|0.04002667
13:35:00|0.04003272
13:35:01|0.04002019
13:35:02|0.0399872
13:35:03|0.03995152
13:35:04|0.03997432
13:35:05|0.03997432
13:35:06|0.03995964
13:35:07|0.03993601
13:35:08|0.0399966
13:35:09|0.0399966
13:35:10|0.0399966
13:35:11|0.03998439
13:35:12|0.03992614
13:35:13|0.03992149
13:35:14|0.03988855
13:35:15|0.03996663
13:35:16|0.03996184
13:35:17|0.03996185
13:35:18|0.04001217
13:35:19|0.03998571
13:35:20|0.03996418
13:35:21|0.03999268
13:35:22|0.04005887
13:35:23|0.04007067
13:35:24|0.04007606
13:35:25|0.04007295
13:35:26|0.04009998
13:35:27|0.04007979
13:35:28|0.0400798
13:35:29|0.04009998
13:35:30|0.04003251
13:35:31|0.04004108
13:35:32|0.04001171
13:35:33|0.03997698
13:35:34|0.03995872
13:35:36|0.03994841
13:35:36|0.03994841
13:35:38|0.03996876
13:35:39|0.03995965
13:35:40|0.03995965
13:35:41|0.03995965
13:35:42|0.03998162
13:35:43|0.03998162
13:35:44|0.03996439
13:35:45|0.03999742
13:35:46|0.03999742
13:35:47|0.04
13:35:48|0.04000514
13:35:49|0.04000514
13:35:51|0.04000514
13:35:52|0.03998169
13:35:52|0.03998169
13:35:53|0.04001099
13:35:55|0.04001929
13:35:55|0.04001929
13:35:57|0.04004108
13:35:57|0.04004108
13:35:58|0.04004108
13:35:59|0.0400691
13:36:01|0.04004759
13:36:01|0.04004759
13:36:02|0.04007936
13:36:04|0.04011008
13:36:04|0.04011008
13:36:05|0.04011008
13:36:06|0.04012527
13:36:07|0.04012862
13:36:08|0.04012864
13:36:09|0.04014335
13:36:11|0.04012868
13:36:11|0.04011765
13:36:12|0.04011764
13:36:13|0.04012708
13:36:14|0.04013936
13:36:16|0.0401098
13:36:16|0.04010565
13:36:18|0.04010565
13:36:18|0.0400915
13:36:19|0.04002558
13:36:20|0.04006943
13:36:21|0.04006178
13:36:22|0.04004929
13:36:23|0.04004929
13:36:24|0.04004929
13:36:25|0.04004929
13:36:26|0.04004929
13:36:27|0.04007487
13:36:28|0.04007487
13:36:29|0.04007932
13:36:30|0.04007254
13:36:31|0.04006584
13:36:32|0.04011007
13:36:33|0.04010551
13:36:35|0.04008822
13:36:37|0.04010954
13:36:38|0.04008639
13:36:39|0.04008987
13:36:40|0.04008634
13:36:42|0.04009151
13:36:43|0.04007383
13:36:44|0.04008849
13:36:45|0.04009152
13:36:45|0.04008634
13:36:46|0.0400915
13:36:48|0.04006954
13:36:48|0.04005843
13:36:50|0.04005843
13:36:50|0.04005843
13:36:52|0.04005843
13:36:53|0.04005843
13:36:54|0.0400915
13:36:55|0.0400915
13:36:56|0.0400915
13:36:57|0.0400915
13:36:58|0.04009152
13:36:59|0.04008474
13:37:00|0.04006633
13:37:01|0.04006633
13:37:02|0.04006633
13:37:03|0.04008633
13:37:04|0.04010539
13:37:05|0.04010539
13:37:06|0.04008908
13:37:07|0.04009275
13:37:08|0.04008947
13:37:09|0.04008892
13:37:10|0.04009276
13:37:10|0.0401345
13:37:12|0.0401345
13:37:13|0.0401135
13:37:14|0.04011637
13:37:15|0.04011637
13:37:16|0.04012516
13:37:17|0.04012516
13:37:19|0.04012516
13:37:20|0.04015469
13:37:20|0.04013252
13:37:22|0.04008947
13:37:22|0.04008947
13:37:23|0.04008074
13:37:24|0.04008074
13:37:25|0.04008074
13:37:26|0.04008074
13:37:27|0.04010144
13:37:28|0.04010144
13:37:30|0.04010002
13:37:30|0.04007673
13:37:31|0.04012358
13:37:32|0.04012358
13:37:33|0.04014375
13:37:35|0.04014375
13:37:36|0.04011669
13:37:36|0.04009986
13:37:38|0.04010894
13:37:39|0.0400916
13:37:41|0.04009162
13:37:42|0.04009162
13:37:42|0.04009162
13:37:43|0.04009162
13:37:44|0.04010095
13:37:45|0.04011302
13:37:47|0.04011302
13:37:48|0.04010853
13:37:48|0.04010853
13:37:49|0.04010853
13:37:50|0.04010853
13:37:51|0.04010993
13:37:52|0.04010993
13:37:53|0.04012629
13:37:55|0.04013338
13:37:56|0.04013994
13:37:57|0.04013994
13:37:58|0.04013994
13:37:58|0.04013994
13:38:00|0.04013994
13:38:00|0.0401366
13:38:01|0.04013253
13:38:03|0.04013932
13:38:03|0.04013932
13:38:04|0.04013932
13:38:06|0.04011472
13:38:07|0.0401486
13:38:08|0.04013552
13:38:09|0.04013552
13:38:10|0.04013552
13:38:11|0.04015783
13:38:12|0.04018
13:38:13|0.04016445
13:38:14|0.04016445
13:38:15|0.04013694
13:38:16|0.04013694
13:38:17|0.04011469
13:38:18|0.04011469
13:38:19|0.04011469
13:38:20|0.04011004
13:38:21|0.04011004
13:38:22|0.04011004
13:38:23|0.04009163
13:38:24|0.04010849
13:38:25|0.04010849
13:38:26|0.04010849
13:38:27|0.04010849
13:38:28|0.04013909
13:38:29|0.04013909
13:38:30|0.04016446
13:38:31|0.04016446
13:38:32|0.04014566
13:38:33|0.04014568
13:38:35|0.04014571
13:38:36|0.04014571
13:38:36|0.04014571
13:38:38|0.04014571
13:38:39|0.04017917
13:38:40|0.04017917
13:38:41|0.04017917
13:38:42|0.04017917
13:38:43|0.04017917
13:38:44|0.04016549
13:38:45|0.04014
13:38:46|0.04013601
13:38:47|0.04013601
13:38:48|0.04013601
13:38:49|0.04016446
13:38:50|0.04016098
13:38:52|0.04016098
13:38:53|0.0401558
13:38:53|0.0401636
13:38:54|0.0401636
13:38:55|0.04016359
13:38:56|0.04016359
13:38:57|0.04016359
13:38:58|0.04016359
13:38:59|0.04015435
13:39:00|0.04015435
13:39:01|0.040176
13:39:03|0.04016359
13:39:03|0.04019
13:39:04|0.04018007
13:39:05|0.04018007
13:39:06|0.0401636
13:39:07|0.0401636
13:39:09|0.0401636
13:39:09|0.04016787
13:39:10|0.04018766
13:39:11|0.04018766
13:39:13|0.04018349
13:39:13|0.04018333
13:39:15|0.04018333
13:39:15|0.04018333
13:39:16|0.04018333
13:39:17|0.04018333
13:39:18|0.04018333
13:39:20|0.04017318
13:39:21|0.04017318
13:39:22|0.04017318
13:39:22|0.04017318
13:39:23|0.04017318
13:39:25|0.04017318
13:39:26|0.04018999
13:39:26|0.04018999
13:39:27|0.0402
13:39:28|0.0402
13:39:30|0.0401852
13:39:31|0.04018525
13:39:32|0.04018525
13:39:33|0.04020918
13:39:34|0.04018525
13:39:35|0.04019071
13:39:36|0.04019071
13:39:36|0.04019071
13:39:38|0.04019179
13:39:40|0.04019179
13:39:41|0.04019179
13:39:42|0.04018921
13:39:43|0.04018921
13:39:44|0.04018921
13:39:45|0.04018921
13:39:46|0.04015748
13:39:47|0.04015749
13:39:48|0.04014794
13:39:49|0.04014794
13:39:50|0.04014783
13:39:52|0.04014783
13:39:53|0.04014783
13:39:53|0.04014783
13:39:54|0.04016784
13:39:55|0.04014507
13:39:57|0.04014507
13:39:58|0.04014507
13:39:58|0.04013902
13:39:59|0.04013902
13:40:00|0.04013902
13:40:02|0.04013902
13:40:02|0.04013914
13:40:04|0.04013914
13:40:05|0.0401544
13:40:06|0.0401544
13:40:07|0.0401553
13:40:08|0.0401553
13:40:08|0.04014093
13:40:10|0.04014093
13:40:11|0.04015524
13:40:12|0.04015524
13:40:13|0.04013903
13:40:14|0.04015147
13:40:15|0.04014091
13:40:16|0.04014091
13:40:17|0.04014091
13:40:18|0.04014091
13:40:19|0.04014091
13:40:20|0.04014091
13:40:21|0.04018223
13:40:22|0.04016837
13:40:23|0.04016837
13:40:24|0.04019071
13:40:25|0.0402
13:40:26|0.04017713
13:40:27|0.04017713
13:40:28|0.04017324
13:40:29|0.0401661
13:40:30|0.0401661
13:40:31|0.0401409
13:40:32|0.0401409
13:40:33|0.040131
13:40:34|0.04011353
13:40:35|0.04011004
13:40:36|0.0401
13:40:37|0.04009244
13:40:38|0.04009244
13:40:39|0.04009244
13:40:40|0.04004929
13:40:41|0.04004929
13:40:42|0.04004929
13:40:44|0.04006733
13:40:44|0.04006733
13:40:46|0.04006309
13:40:47|0.0400958
13:40:48|0.04013614
13:40:49|0.04014889
13:40:50|0.04014889
13:40:51|0.04012769
13:40:52|0.04012769
13:40:53|0.04012769
13:40:54|0.04012769
13:40:55|0.04012407
13:40:57|0.04012407
13:40:57|0.04010795
13:40:59|0.04010795
13:40:59|0.04010795
13:41:00|0.04015749
13:41:01|0.04015749
13:41:02|0.04015749
13:41:03|0.04015749
13:41:05|0.04015749
13:41:05|0.0401603
13:41:06|0.0402
13:41:08|0.04024207
13:41:08|0.04022892
13:41:09|0.04021659
13:41:10|0.04021659
13:41:12|0.04021659
13:41:12|0.04018448
13:41:13|0.04018448
13:41:14|0.04018448
13:41:15|0.04018448
13:41:17|0.04017674
13:41:17|0.04017674
13:41:18|0.04016967
13:41:19|0.04016967
13:41:20|0.04016967
13:41:21|0.04016967
13:41:22|0.04019611
13:41:23|0.0401711
13:41:24|0.0401711
13:41:26|0.0401711
13:41:27|0.04018449
13:41:27|0.04018449
13:41:29|0.04018475
13:41:30|0.04019247
13:41:31|0.04018496
13:41:31|0.04018496
13:41:32|0.04018496
13:41:33|0.04020854
13:41:34|0.04020858
13:41:35|0.04020858
13:41:36|0.04020858
13:41:37|0.04020141
13:41:38|0.04020943
13:41:40|0.04021767
13:41:42|0.04020456
13:41:43|0.04020456
13:41:44|0.04020456
13:41:45|0.04020456
13:41:47|0.04021767
13:41:48|0.04021767
13:41:49|0.04021251
13:41:50|0.04021251
13:41:52|0.04021251
13:41:53|0.04021251
13:41:53|0.04021251
13:41:55|0.04021251
13:41:56|0.04021251
13:41:57|0.04019064
13:41:58|0.04020949
13:41:59|0.04020065
13:42:00|0.04020065
13:42:00|0.04021238
13:42:01|0.04022285
13:42:03|0.04022285
13:42:04|0.04022431
13:42:05|0.04020866
13:42:05|0.04021615
13:42:07|0.0402124
13:42:08|0.04019716
13:42:09|0.04019716
13:42:09|0.04019716
13:42:11|0.04019716
13:42:12|0.04019716
13:42:13|0.04019716
13:42:14|0.04020493
13:42:15|0.04020493
13:42:15|0.04022919
13:42:17|0.04023362
13:42:17|0.04023362
13:42:19|0.04019064
13:42:20|0.04019065
13:42:21|0.04019065
13:42:21|0.0401966
13:42:23|0.04020008
13:42:24|0.04020008
13:42:25|0.04020008
13:42:25|0.04022916
13:42:27|0.04022916
13:42:28|0.04022333
13:42:28|0.04022333
13:42:30|0.04021578
13:42:31|0.04017236
13:42:32|0.04022611
13:42:33|0.04022915
13:42:34|0.04023664
13:42:35|0.04024207
13:42:36|0.04024208
13:42:37|0.04024208
13:42:38|0.04025236
13:42:39|0.04026738
13:42:40|0.04026738
13:42:40|0.04027716
13:42:43|0.04025944
13:42:43|0.04025944
13:42:45|0.04025944
13:42:45|0.04025944
13:42:46|0.0402625
13:42:47|0.04026247
13:42:49|0.04025235
13:42:49|0.04025235
13:42:50|0.04025235
13:42:51|0.04026262
13:42:52|0.04026262
13:42:54|0.04026262
13:42:55|0.04026738
13:42:55|0.04026738
13:42:56|0.04026738
13:42:58|0.04026738
13:42:59|0.04028125
13:42:59|0.04028125
13:43:00|0.04028125
13:43:01|0.04028125
13:43:02|0.04028125
13:43:03|0.04028877
13:43:04|0.04028879
13:43:05|0.04028879
13:43:07|0.04027715
13:43:07|0.04027715
13:43:08|0.0402566
13:43:10|0.04031301
13:43:11|0.04031301
13:43:11|0.04031301
13:43:12|0.04031301
13:43:13|0.04031561
13:43:14|0.04031561
13:43:15|0.04031561
13:43:16|0.04031989
13:43:17|0.04031989
13:43:19|0.04032052
13:43:20|0.04032052
13:43:20|0.04032052
13:43:21|0.04032052
13:43:23|0.04032052
13:43:24|0.04032052
13:43:24|0.04032052
13:43:25|0.04032052
13:43:26|0.04032997
13:43:27|0.04032997
13:43:29|0.04032997
13:43:29|0.04032997
13:43:31|0.04032997
13:43:31|0.04032998
13:43:33|0.04032998
13:43:34|0.04031758
13:43:34|0.04032531
13:43:36|0.04032531
13:43:36|0.04032531
13:43:38|0.04032749
13:43:38|0.04032749
13:43:40|0.04032749
13:43:41|0.04032749
13:43:43|0.04032468
13:43:43|0.04032468
13:43:45|0.0403
13:43:45|0.0403
13:43:47|0.0403
13:43:48|0.0403
13:43:49|0.0403
13:43:50|0.04031294
13:43:51|0.0403
13:43:53|0.04031289
13:43:53|0.04031289
13:43:55|0.04031758
13:43:55|0.0403
13:43:57|0.0403
13:43:58|0.04029618
13:43:59|0.04029618
13:44:00|0.04029618
13:44:01|0.04029618
13:44:01|0.04029618
13:44:03|0.04029618
13:44:04|0.04028883
13:44:05|0.04028883
13:44:06|0.04028883
13:44:07|0.04028883
13:44:08|0.04028883
13:44:08|0.04028883
13:44:10|0.04030165
13:44:11|0.04030165
13:44:12|0.04030165
13:44:12|0.04030165
13:44:13|0.04030165
13:44:14|0.04030165
13:44:16|0.04030165
13:44:16|0.04030165
13:44:17|0.04030165
13:44:19|0.04030914
13:44:19|0.04033329
13:44:21|0.04033329
13:44:21|0.04032494
13:44:23|0.04033017
13:44:24|0.04033017
13:44:25|0.0403093
13:44:26|0.04028883
13:44:27|0.04027696
13:44:28|0.04027072
13:44:29|0.04027063
13:44:30|0.04026056
13:44:31|0.04026056
13:44:32|0.04026056
13:44:33|0.04028439
13:44:34|0.04028439
13:44:35|0.04028439
13:44:36|0.04025764
13:44:37|0.04025764
13:44:38|0.04025764
13:44:39|0.04025764
13:44:40|0.04025764
13:44:41|0.04025764
13:44:42|0.04023673
13:44:44|0.04025669
13:44:45|0.04027681
13:44:46|0.04027681
13:44:46|0.04027681
13:44:48|0.04027681
13:44:49|0.04030356
13:44:50|0.04028482
13:44:52|0.04031289
13:44:52|0.04031289
13:44:54|0.04031289
13:44:55|0.04031289
13:44:56|0.04031289
13:44:57|0.04031289
13:44:58|0.04028439
13:44:59|0.04028439
13:45:00|0.040309
13:45:01|0.040309
13:45:02|0.040309
13:45:03|0.040309
13:45:04|0.040309
13:45:06|0.04030905
13:45:07|0.040309
13:45:08|0.040309
13:45:09|0.04028984
13:45:10|0.04028984
13:45:12|0.04028984
13:45:13|0.04028984
13:45:13|0.04028441
13:45:14|0.04028441
13:45:15|0.04028441
13:45:17|0.04028439
13:45:18|0.04028439
13:45:19|0.04028439
13:45:20|0.04024774
13:45:20|0.04028454
13:45:22|0.04028454
13:45:22|0.04028454
13:45:24|0.04028454
13:45:25|0.04028454
13:45:26|0.0402749
13:45:26|0.0402749
13:45:27|0.04030376
13:45:29|0.04028454
13:45:29|0.04032311
13:45:30|0.04032311
13:45:32|0.04033536
13:45:33|0.04034238
13:45:33|0.04034238
13:45:35|0.0403261
13:45:36|0.0403261
13:45:37|0.0403261
13:45:38|0.04035264
13:45:39|0.04035264
13:45:40|0.04035264
13:45:41|0.04035264
13:45:42|0.04035264
13:45:43|0.04035264
13:45:44|0.04035264
13:45:45|0.04035264
13:45:47|0.0403333
13:45:48|0.0403333
13:45:49|0.0403333
13:45:49|0.04037331
13:45:50|0.04037331
13:45:51|0.0403524
13:45:53|0.04039035
13:45:53|0.04039247
13:45:54|0.04039613
13:45:56|0.04039617
13:45:56|0.04039617
13:45:57|0.04039619
13:45:58|0.04043822
13:46:00|0.040418
13:46:01|0.040418
13:46:02|0.040418
13:46:03|0.04042919
13:46:04|0.04042919
13:46:05|0.04042919
13:46:06|0.04042919
13:46:07|0.04042919
13:46:08|0.04042919
13:46:09|0.04043822
13:46:10|0.04043822
13:46:11|0.04043682
13:46:12|0.04042919
13:46:13|0.04042919
13:46:14|0.04043683
13:46:15|0.04043683
13:46:16|0.04043487
13:46:17|0.04043487
13:46:18|0.04043487
13:46:19|0.04043683
13:46:20|0.04043683
13:46:21|0.04043684
13:46:22|0.04044166
13:46:23|0.04045973
13:46:24|0.040437
13:46:25|0.040437
13:46:26|0.040437
13:46:27|0.040437
13:46:28|0.040437
13:46:29|0.04042144
13:46:30|0.04042144
13:46:31|0.04042144
13:46:32|0.04042144
13:46:33|0.04043682
13:46:34|0.04043682
13:46:35|0.04044
13:46:36|0.04044
13:46:37|0.04044
13:46:38|0.04044
13:46:39|0.04044
13:46:40|0.04039922
13:46:41|0.04039922
13:46:42|0.04034561
13:46:43|0.04034561
13:46:44|0.04034561
13:46:46|0.04034561
13:46:46|0.04034561
13:46:48|0.040328
13:46:49|0.04030469
13:46:50|0.04030469
13:46:51|0.04030468
13:46:52|0.04030001
13:46:54|0.040327
13:46:55|0.04030001
13:46:55|0.04025686
13:46:57|0.04025693
13:46:57|0.04027166
13:46:58|0.04025
13:46:59|0.04027973
13:47:00|0.04027973
13:47:02|0.04029063
13:47:02|0.0403364
13:47:03|0.04035308
13:47:04|0.04035308
13:47:05|0.04039265
13:47:06|0.0404
13:47:07|0.04037465
13:47:08|0.04037465
13:47:09|0.0404
13:47:11|0.04038612
13:47:12|0.04038612
13:47:13|0.040395
13:47:14|0.0404119
13:47:15|0.04042806
13:47:16|0.0403866
13:47:17|0.0403866
13:47:18|0.0403866
13:47:20|0.0403866
13:47:20|0.0403866
13:47:21|0.04038672
13:47:22|0.04036658
13:47:23|0.04036658
13:47:24|0.04036658
13:47:26|0.04035308
13:47:26|0.04036215
13:47:27|0.04036215
13:47:28|0.04036204
13:47:29|0.04036204
13:47:30|0.0403531
13:47:31|0.04031815
13:47:33|0.04031815
13:47:33|0.04031815
13:47:34|0.04031815
13:47:35|0.04031815
13:47:37|0.04031815
13:47:37|0.04031815
13:47:38|0.04031815
13:47:39|0.04031815
13:47:40|0.04032298
13:47:41|0.04032298
13:47:42|0.04032294
13:47:43|0.04030473
13:47:44|0.04030469
13:47:46|0.0403
13:47:48|0.04030469
13:47:49|0.04029113
13:47:50|0.04029113
13:47:51|0.04032945
13:47:53|0.04032945
13:47:54|0.04032945
13:47:55|0.0403066
13:47:56|0.0403066
13:47:57|0.0403066
13:47:58|0.0403066
13:47:58|0.04031498
13:48:00|0.04031498
13:48:01|0.04028565
13:48:02|0.04027541
13:48:03|0.04025
13:48:04|0.04026956
13:48:05|0.04026656
13:48:06|0.04026654
13:48:07|0.04027938
13:48:08|0.04027938
13:48:09|0.04025008
13:48:09|0.04025008
13:48:10|0.0402548
13:48:12|0.04028458
13:48:12|0.04028458
13:48:14|0.04028458
13:48:16|0.04028458
13:48:16|0.04030895
13:48:17|0.04030895
13:48:19|0.0403333
13:48:19|0.0403333
13:48:20|0.04034307
13:48:21|0.04032746
13:48:22|0.04026736
13:48:23|0.04026736
13:48:24|0.04026736
13:48:25|0.04026736
13:48:27|0.04026736
13:48:27|0.04026736
13:48:28|0.04028901
13:48:29|0.04028899
13:48:30|0.04028899
13:48:31|0.04028899
13:48:32|0.04030921
13:48:33|0.04031291
13:48:34|0.04031538
13:48:35|0.04031538
13:48:37|0.04031538
13:48:37|0.04031154
13:48:38|0.04032214
13:48:39|0.04032214
13:48:40|0.04032214
13:48:41|0.04032214
13:48:42|0.04032214
13:48:43|0.04032214
13:48:45|0.04032214
13:48:46|0.04032214
13:48:48|0.04032214
13:48:49|0.04032214
13:48:49|0.04032214
13:48:50|0.04032214
13:48:52|0.04032214
13:48:52|0.04032214
13:48:54|0.04035734
13:48:54|0.04036485
13:48:56|0.04035742
13:48:57|0.04035742
13:48:58|0.04036892
13:48:58|0.04036892
13:49:00|0.04036892
13:49:01|0.04036892
13:49:02|0.04037727
13:49:02|0.04037727
13:49:04|0.04037727
13:49:04|0.04037727
13:49:05|0.0403923
13:49:06|0.0404
13:49:08|0.04039232
13:49:08|0.04039232
13:49:09|0.04039232
13:49:11|0.0403544
13:49:11|0.0403544
13:49:12|0.0403544
13:49:13|0.0403544
13:49:15|0.0403544
13:49:15|0.04029212
13:49:17|0.04029212
13:49:18|0.04031218
13:49:18|0.04033536
13:49:20|0.04033536
13:49:21|0.04036894
13:49:21|0.04036894
13:49:23|0.04036894
13:49:23|0.04036894
13:49:25|0.04036894
13:49:26|0.04036894
13:49:27|0.0404052
13:49:27|0.04038372
13:49:29|0.04038372
13:49:29|0.0403676
13:49:30|0.0403676
13:49:32|0.04035588
13:49:33|0.04032612
13:49:33|0.04032514
13:49:35|0.04032514
13:49:36|0.04035684
13:49:36|0.04036894
13:49:38|0.04038126
13:49:38|0.0403676
13:49:40|0.04039123
13:49:41|0.04039123
13:49:42|0.04038372
13:49:43|0.04038372
13:49:43|0.04038372
13:49:45|0.04036787
13:49:45|0.04036787
13:49:47|0.04036787
13:49:49|0.04036787
13:49:49|0.04036787
13:49:51|0.04036787
13:49:52|0.04036787
13:49:53|0.04035588
13:49:54|0.04035588
13:49:55|0.04035588
13:49:56|0.04035588
13:49:57|0.04035588
13:49:58|0.04035588
13:49:59|0.04035588
13:50:00|0.04031218
13:50:00|0.04028044
13:50:02|0.04035527
13:50:02|0.04035527
13:50:04|0.04037631
13:50:05|0.0404
13:50:06|0.0404
13:50:07|0.0404
13:50:08|0.0404
13:50:08|0.0404
13:50:10|0.0404
13:50:11|0.0404
13:50:11|0.04041327
13:50:12|0.04044954
13:50:14|0.04044954
13:50:15|0.04044954
13:50:16|0.04043131
13:50:17|0.04043131
13:50:18|0.04044929
13:50:19|0.04044929
13:50:20|0.04044929
13:50:21|0.04044929
13:50:22|0.04044942
13:50:23|0.04044942
13:50:24|0.04044942
13:50:25|0.04044942
13:50:26|0.04043314
13:50:27|0.04043314
13:50:28|0.04044314
13:50:29|0.04045
13:50:30|0.04045
13:50:31|0.04048581
13:50:32|0.04048581
13:50:33|0.04048713
13:50:34|0.04045663
13:50:35|0.04045663
13:50:36|0.04045028
13:50:37|0.04045028
13:50:38|0.04047522
13:50:39|0.04047687
13:50:40|0.04047687
13:50:41|0.0405
13:50:42|0.04050915
13:50:43|0.04050922
13:50:44|0.0404972
13:50:45|0.04049743
13:50:46|0.04049743
13:50:47|0.04049743
13:50:48|0.04049743
13:50:50|0.04053645
13:50:51|0.04053645
13:50:51|0.04050537
13:50:53|0.04051396
13:50:54|0.04051396
13:50:55|0.04051396
13:50:56|0.04052608
13:50:57|0.04052608
13:50:59|0.04049763
13:51:00|0.04049763
13:51:00|0.04050927
13:51:01|0.04053821
13:51:03|0.04053821
13:51:03|0.04053821
13:51:04|0.04054085
13:51:05|0.04052871
13:51:06|0.04052871
13:51:08|0.04052871
13:51:08|0.04052558
13:51:10|0.04050927
13:51:10|0.04052199
13:51:11|0.04055835
13:51:13|0.04055835
13:51:13|0.04055835
13:51:14|0.04055835
13:51:16|0.04055835
13:51:17|0.04055835
13:51:17|0.04055835
13:51:18|0.04055835
13:51:19|0.04055835
13:51:20|0.04055907
13:51:21|0.04055907
13:51:22|0.04055907
13:51:24|0.04056354
13:51:24|0.04055374
13:51:25|0.04055374
13:51:27|0.04057376
13:51:27|0.04059208
13:51:28|0.04059208
13:51:29|0.04055312
13:51:30|0.04056193
13:51:31|0.04053122
13:51:33|0.04050946
13:51:33|0.04050946
13:51:34|0.04050569
13:51:35|0.0405092
13:51:36|0.04055463
13:51:38|0.04051106
13:51:39|0.04051106
13:51:40|0.04051106
13:51:40|0.04051107
13:51:41|0.04051107
13:51:42|0.04051107
13:51:44|0.04051107
13:51:44|0.04051107
13:51:45|0.04046878
13:51:47|0.04047873
13:51:48|0.04046088
13:51:48|0.04046088
13:51:50|0.04050089
13:51:50|0.04047084
13:51:52|0.04047084
13:51:53|0.04049548
13:51:55|0.04049548
13:51:56|0.04049548
13:51:57|0.04049548
13:51:59|0.04051039
13:52:00|0.04051039
13:52:01|0.04051039
13:52:02|0.04051039
13:52:03|0.04051039
13:52:04|0.04051039
13:52:04|0.04051066
13:52:05|0.04051066
13:52:06|0.04051066
13:52:07|0.04051066
13:52:08|0.04051066
13:52:09|0.04051066
13:52:11|0.04051066
13:52:11|0.04051066
13:52:12|0.04051066
13:52:13|0.04052587
13:52:15|0.04054016
13:52:15|0.04053114
13:52:17|0.04053114
13:52:17|0.04054016
13:52:18|0.04054016
13:52:19|0.04051368
13:52:21|0.04051368
13:52:22|0.04051368
13:52:23|0.04051368
13:52:24|0.04054313
13:52:25|0.04054311
13:52:26|0.04052166
13:52:27|0.04052166
13:52:28|0.04052166
13:52:29|0.04052166
13:52:30|0.04052166
13:52:31|0.04049287
13:52:32|0.04049287
13:52:33|0.04048113
13:52:34|0.04048113
13:52:35|0.04048952
13:52:36|0.04048952
13:52:37|0.04048952
13:52:38|0.04048952
13:52:39|0.04048952
13:52:40|0.04048952
13:52:41|0.04048952
13:52:42|0.04049817
13:52:43|0.04048952
13:52:44|0.04048952
13:52:45|0.04048952
13:52:46|0.04046088
13:52:47|0.04046088
13:52:48|0.04046088
13:52:49|0.04046088
13:52:50|0.04046088
13:52:52|0.04046095
13:52:53|0.04046502
13:52:54|0.04046502
13:52:56|0.04044062
13:52:57|0.04044062
13:52:58|0.0404704
13:52:59|0.0404704
13:53:00|0.04043667
13:53:00|0.04043667
13:53:01|0.0404432
13:53:03|0.0404432
13:53:03|0.0404432
13:53:05|0.0404432
13:53:06|0.04046519
13:53:07|0.04046519
13:53:08|0.04046519
13:53:09|0.04046519
13:53:10|0.04046519
13:53:11|0.04046519
13:53:12|0.04046519
13:53:13|0.04043131
13:53:14|0.04037727
13:53:15|0.04037727
13:53:17|0.04037727
13:53:17|0.04037727
13:53:18|0.04037727
13:53:19|0.04037727
13:53:20|0.0404161
13:53:22|0.04038222
13:53:22|0.04038222
13:53:24|0.04038222
13:53:24|0.04038222
13:53:25|0.0404106
13:53:27|0.0404106
13:53:28|0.04044875
13:53:29|0.04044875
13:53:30|0.04044875
13:53:31|0.04044311
13:53:31|0.04042322
13:53:33|0.04042322
13:53:34|0.04040661
13:53:35|0.04044311
13:53:36|0.04044311
13:53:37|0.04044311
13:53:38|0.04037261
13:53:39|0.04037011
13:53:39|0.04036363
13:53:40|0.04033375
13:53:41|0.04033375
13:53:42|0.04033375
13:53:43|0.04033375
13:53:45|0.04032997
13:53:46|0.0403333
13:53:46|0.04033315
13:53:48|0.04028933
13:53:49|0.04028933
13:53:49|0.04028935
13:53:50|0.04028935
13:53:53|0.04028933
13:53:53|0.04028933
13:53:54|0.04028933
13:53:55|0.04028933
13:53:56|0.04028933
13:53:58|0.04032512
13:53:58|0.04032512
13:53:59|0.04032512
13:54:01|0.0403456
13:54:01|0.04032059
13:54:03|0.04032059
13:54:03|0.04032059
13:54:04|0.04034131
13:54:05|0.04034131
13:54:07|0.0403444
13:54:08|0.0403444
13:54:09|0.0403444
13:54:10|0.0403444
13:54:10|0.04030614
13:54:12|0.04030614
13:54:12|0.04030614
13:54:14|0.04033636
13:54:15|0.04034441
13:54:16|0.04034441
13:54:17|0.04034441
13:54:17|0.04034441
13:54:18|0.04034441
13:54:20|0.04034441
13:54:21|0.04034441
13:54:22|0.04033226
13:54:22|0.04033226
13:54:23|0.04033226
13:54:24|0.04033226
13:54:25|0.04035526
13:54:27|0.04035526
13:54:27|0.04031388
13:54:28|0.04031388
13:54:29|0.04031388
13:54:30|0.0403
13:54:31|0.0403
13:54:32|0.0403
13:54:33|0.0403
13:54:34|0.0403
13:54:35|0.0403
13:54:36|0.0403
13:54:38|0.04028934
13:54:39|0.04028933
13:54:39|0.04028933
13:54:40|0.04025486
13:54:41|0.04025486
13:54:42|0.04025486
13:54:43|0.04025486
13:54:45|0.04025486
13:54:45|0.04025486
13:54:46|0.040252
13:54:47|0.040252
13:54:49|0.04027931
13:54:49|0.04027926
13:54:51|0.04027926
13:54:51|0.04027926
13:54:53|0.04027926
13:54:54|0.04027926
13:54:54|0.040252
13:54:56|0.04026679
13:54:57|0.04025
13:54:58|0.04025
13:54:59|0.04025
13:55:01|0.04026297
13:55:01|0.04026297
13:55:02|0.0402234
13:55:03|0.04023803
13:55:04|0.04023803
13:55:05|0.04023803
13:55:06|0.04023803
13:55:07|0.04023803
13:55:08|0.04022563
13:55:09|0.04024707
13:55:10|0.04024707
13:55:11|0.04024707
13:55:12|0.04021707
13:55:14|0.04021707
13:55:14|0.04021707
13:55:16|0.04022514
13:55:17|0.04022514
13:55:17|0.04017945
13:55:18|0.04017945
13:55:19|0.04017945
13:55:20|0.04017945
13:55:21|0.04017945
13:55:23|0.04017945
13:55:24|0.04023095
13:55:24|0.04025915
13:55:25|0.0402454
13:55:27|0.04022216
13:55:27|0.04022401
13:55:29|0.04024971
13:55:29|0.04024971
13:55:30|0.04024971
13:55:31|0.04024971
13:55:32|0.04024971
13:55:33|0.04020001
13:55:34|0.04020209
13:55:36|0.04023348
13:55:37|0.04023348
13:55:38|0.0402
13:55:38|0.04021182
13:55:39|0.04021182
13:55:40|0.04021182
13:55:42|0.04020852
13:55:42|0.04020852
13:55:43|0.04020852
13:55:45|0.0402
13:55:45|0.0402
13:55:47|0.04018464
13:55:47|0.04018464
13:55:48|0.04019456
13:55:49|0.04019456
13:55:50|0.04019456
13:55:51|0.04017153
13:55:52|0.04016442
13:55:53|0.04015
13:55:54|0.04016546
13:55:56|0.04012529
13:55:57|0.04015
13:55:57|0.04015
13:55:58|0.04011681
13:55:59|0.04016661
13:56:00|0.04016661
13:56:02|0.04016569
13:56:03|0.04015494
13:56:05|0.04015494
13:56:06|0.04015494
13:56:06|0.04015494
13:56:08|0.04015494
13:56:08|0.04015494
13:56:10|0.04015494
13:56:10|0.04015494
13:56:12|0.04016034
13:56:12|0.04019058
13:56:13|0.0401604
13:56:15|0.0401604
13:56:16|0.0401604
13:56:17|0.04018244
13:56:18|0.04020141
13:56:19|0.04020141
13:56:20|0.04020141
13:56:21|0.04020141
13:56:22|0.04021075
13:56:23|0.04016034
13:56:24|0.04016034
13:56:26|0.04016034
13:56:27|0.04016034
13:56:27|0.0401744
13:56:28|0.0401744
13:56:29|0.04017853
13:56:30|0.04017853
13:56:31|0.04021878
13:56:32|0.04021878
13:56:33|0.04021878
13:56:35|0.04022401
13:56:35|0.04023095
13:56:36|0.04023095
13:56:37|0.04019644
13:56:38|0.04019644
13:56:40|0.04019644
13:56:40|0.0402233
13:56:41|0.0402233
13:56:42|0.04023063
13:56:43|0.04023063
13:56:44|0.04023063
13:56:46|0.04023063
13:56:46|0.04023063
13:56:47|0.04019949
13:56:48|0.04016835
13:56:49|0.04016835
13:56:51|0.04016835
13:56:52|0.04016835
13:56:52|0.04016835
13:56:53|0.04016835
13:56:55|0.04016835
13:56:57|0.04016835
13:56:58|0.04016835
13:56:59|0.04022883
13:57:00|0.04022883
13:57:01|0.04022883
13:57:02|0.04022883
13:57:03|0.04022883
13:57:04|0.04021254
13:57:05|0.04021254
13:57:06|0.04021254
13:57:08|0.04022883
13:57:08|0.04020176
13:57:09|0.04020176
13:57:11|0.04020176
13:57:11|0.04020176
13:57:13|0.04020176
13:57:13|0.04020176
13:57:14|0.04020176
13:57:16|0.04020176
13:57:16|0.04018043
13:57:17|0.04018043
13:57:18|0.04018043
13:57:20|0.04020144
13:57:20|0.04020144
13:57:22|0.04020144
13:57:23|0.04020144
13:57:23|0.04025215
13:57:24|0.04025215
13:57:25|0.04025215
13:57:28|0.04023318
13:57:28|0.04023318
13:57:29|0.04023664
13:57:30|0.040192
13:57:31|0.040192
13:57:32|0.040192
13:57:33|0.040192
13:57:35|0.040192
13:57:35|0.040192
13:57:36|0.040192
13:57:37|0.040192
13:57:38|0.040192
13:57:39|0.040192
13:57:40|0.040192
13:57:41|0.040192
13:57:42|0.04024444
13:57:44|0.04024444
13:57:44|0.04024444
13:57:45|0.04024444
13:57:47|0.04024444
13:57:47|0.04024444
13:57:48|0.04024444
13:57:49|0.04024444
13:57:50|0.04021656
13:57:51|0.04023937
13:57:52|0.04023937
13:57:54|0.04023937
13:57:54|0.0402234
13:57:55|0.0402234
13:57:57|0.0402234
13:57:57|0.0402324
13:57:59|0.04022462
13:57:59|0.04022463
13:58:01|0.04021654
13:58:02|0.04021654
13:58:02|0.04021654
13:58:04|0.04020448
13:58:05|0.04020448
13:58:06|0.04020448
13:58:06|0.04020448
13:58:08|0.04020448
13:58:09|0.04020448
13:58:10|0.0401966
13:58:11|0.0401966
13:58:12|0.0401966
13:58:13|0.0401966
13:58:14|0.04020851
13:58:15|0.04020851
13:58:16|0.04020851
13:58:17|0.04020851
13:58:18|0.04020851
13:58:19|0.04020851
13:58:20|0.04020851
13:58:21|0.04019181
13:58:23|0.04019181
13:58:23|0.04019181
13:58:25|0.04019181
13:58:26|0.04019181
13:58:26|0.04019181
13:58:27|0.04019252
13:58:29|0.04019252
13:58:30|0.04019252
13:58:30|0.04019254
13:58:31|0.04019254
13:58:33|0.04019254
13:58:34|0.04019254
13:58:35|0.04019254
13:58:36|0.04019181
13:58:37|0.04020191
13:58:38|0.04020191
13:58:38|0.04020191
13:58:39|0.04021654
13:58:40|0.04021654
13:58:42|0.04021654
13:58:43|0.04021654
13:58:44|0.04021654
13:58:45|0.04020455
13:58:45|0.04020455
13:58:47|0.04025479
13:58:48|0.04025479
13:58:49|0.04025479
13:58:50|0.04025479
13:58:51|0.04027136
13:58:52|0.04027136
13:58:53|0.04027136
13:58:53|0.04027136
13:58:55|0.04027136
13:58:55|0.04025702
13:58:58|0.04025702
13:58:59|0.04025702
13:58:59|0.04025702
13:59:01|0.04025702
13:59:02|0.04025702
13:59:02|0.04025702
13:59:04|0.04025702
13:59:04|0.04025702
13:59:05|0.04025702
13:59:07|0.04025702
13:59:08|0.04025702
13:59:09|0.04025702
13:59:10|0.04025702
13:59:11|0.04025702
13:59:11|0.04025702
13:59:12|0.04025702
13:59:14|0.04025702
13:59:15|0.04025702
13:59:15|0.04023897
13:59:16|0.04023897
13:59:17|0.0402408
13:59:18|0.0402408
13:59:20|0.0402408
13:59:20|0.0402408
13:59:22|0.04023113
13:59:23|0.04023113
13:59:23|0.04023113
13:59:25|0.04023072
13:59:25|0.04023072
13:59:26|0.04023072
13:59:27|0.04023072
13:59:28|0.04023072
13:59:29|0.04023072
13:59:30|0.04023072
13:59:32|0.04023072
13:59:33|0.04019581
13:59:33|0.04019577
13:59:34|0.04019577
13:59:36|0.04019577
13:59:37|0.04019577
13:59:38|0.04019577
13:59:39|0.04019577
13:59:40|0.04019577
13:59:41|0.04019577
13:59:42|0.04019577
13:59:43|0.04019577
13:59:44|0.04019577
13:59:45|0.04019577
13:59:45|0.04019577
13:59:47|0.04019577
13:59:48|0.04019577
13:59:49|0.04017953
13:59:49|0.04017953
13:59:50|0.04017953
13:59:52|0.04017953
13:59:53|0.04017953
13:59:53|0.04019873
13:59:55|0.04019873
13:59:55|0.04019873
13:59:56|0.04019873
13:59:58|0.04019873
13:59:59|0.04019873
14:00:00|0.04019873
14:00:01|0.04019873
14:00:02|0.04019873
14:00:03|0.04019873
14:00:05|0.04019873
14:00:05|0.04019873
14:00:07|0.04019873
14:00:08|0.04019873
14:00:09|0.04019873
14:00:10|0.04019873
14:00:11|0.04019873
14:00:11|0.04019993
14:00:13|0.04019998
14:00:14|0.0402
14:00:15|0.04021859
14:00:16|0.04018926
14:00:17|0.04018926
14:00:18|0.04023499
14:00:19|0.04023499
14:00:20|0.04023499
14:00:21|0.04023499
14:00:23|0.04023499
14:00:23|0.04023499
14:00:25|0.04023499
14:00:25|0.04023499
14:00:27|0.04023499
14:00:27|0.04022713
14:00:29|0.04022713
14:00:29|0.04019873
14:00:31|0.04019873
14:00:32|0.04019873
14:00:33|0.04019873
14:00:34|0.04015
14:00:35|0.04015
14:00:36|0.04015
14:00:37|0.04015
14:00:38|0.04015
14:00:38|0.04015
14:00:39|0.04015
14:00:41|0.04015
14:00:41|0.04015
14:00:43|0.04015
14:00:44|0.04015
14:00:45|0.04015
14:00:45|0.04015452
14:00:47|0.04015452
14:00:48|0.04015452
14:00:48|0.04017944
14:00:49|0.04017944
14:00:50|0.04022079
14:00:52|0.04020352
14:00:53|0.04020352
14:00:54|0.04028596
14:00:55|0.04028596
14:00:56|0.04028596
14:00:57|0.04026974
14:00:57|0.04026974
14:00:59|0.04026974
14:01:01|0.04026974
14:01:02|0.04026974
14:01:03|0.04026974
14:01:03|0.04028379
14:01:04|0.04031202
14:01:06|0.04026174
14:01:07|0.04026174
14:01:08|0.04026174
14:01:09|0.04026174
14:01:10|0.04026174
14:01:11|0.04026174
14:01:12|0.04026174
14:01:13|0.04026174
14:01:14|0.04026174
14:01:15|0.04023303
14:01:16|0.04023305
14:01:17|0.04023305
14:01:18|0.04023305
14:01:19|0.04023305
14:01:20|0.04023305
14:01:21|0.04023305
14:01:22|0.04023305
14:01:23|0.04023305
14:01:24|0.04023305
14:01:26|0.04023305
14:01:26|0.04023305
14:01:28|0.04021761
14:01:28|0.04021761
14:01:29|0.04021761
14:01:30|0.04018584
14:01:31|0.04018584
14:01:32|0.04018584
14:01:33|0.04018584
14:01:34|0.04018584
14:01:35|0.04018584
14:01:36|0.04018584
14:01:38|0.04022338
14:01:38|0.04022338
14:01:39|0.04022338
14:01:41|0.04021014
14:01:41|0.04017022
14:01:42|0.04018177
14:01:43|0.04018177
14:01:44|0.04018177
14:01:45|0.04018177
14:01:46|0.04016503
14:01:47|0.04016503
14:01:48|0.04016503
14:01:49|0.04015
14:01:50|0.04015
14:01:51|0.04015
14:01:52|0.04012066
14:01:53|0.04012066
14:01:55|0.04012066
14:01:55|0.04012066
14:01:57|0.04012066
14:01:57|0.04010287
14:01:59|0.04010287
14:02:00|0.04010287
14:02:01|0.04010287
14:02:02|0.04010287
14:02:04|0.04010287
14:02:04|0.04010287
14:02:05|0.04010287
14:02:06|0.04010287
14:02:08|0.04010287
14:02:09|0.04010287
14:02:10|0.04014132
14:02:10|0.04014132
14:02:12|0.04014132
14:02:12|0.04012129
14:02:13|0.04010224
14:02:14|0.04011234
14:02:16|0.04009212
14:02:16|0.04008001
14:02:17|0.03995238
14:02:19|0.03995235
14:02:20|0.03995964
14:02:20|0.03997237
14:02:21|0.03995648
14:02:22|0.03992388
14:02:23|0.03992388
14:02:25|0.03996746
14:02:26|0.03996746
14:02:26|0.03993635
14:02:27|0.03993635
14:02:28|0.03993635
14:02:29|0.03993635
14:02:30|0.03993635
14:02:31|0.03995505
14:02:32|0.03993636
14:02:33|0.03993636
14:02:34|0.03993636
14:02:35|0.03993636
14:02:36|0.03993636
14:02:37|0.03998728
14:02:38|0.03994386
14:02:39|0.03993767
14:02:40|0.03993767
14:02:41|0.03995964
14:02:42|0.03998718
14:02:44|0.03994787
14:02:45|0.03994787
14:02:45|0.03997509
14:02:47|0.03997509
14:02:47|0.03997509
14:02:48|0.03997129
14:02:49|0.03997129
14:02:50|0.040003
14:02:51|0.040003
14:02:52|0.040003
14:02:53|0.040003
14:02:54|0.03998726
14:02:55|0.0399872
14:02:56|0.0399872
14:02:58|0.0399872
14:02:58|0.0399872
14:02:59|0.0399872
14:03:00|0.040003
14:03:03|0.040003
14:03:04|0.03998176
14:03:05|0.03998176
14:03:06|0.03998176
14:03:07|0.03998176
14:03:08|0.03998176
14:03:09|0.03998176
14:03:09|0.03998176
14:03:11|0.03998176
14:03:12|0.03998176
14:03:13|0.03998176
14:03:13|0.04002718
14:03:15|0.04002718
14:03:16|0.03999594
14:03:17|0.03999594
14:03:17|0.03999594
14:03:19|0.03999594
14:03:19|0.03999594
14:03:21|0.03999594
14:03:22|0.04000298
14:03:23|0.04000298
14:03:24|0.04000298
14:03:25|0.03998661
14:03:26|0.04001517
14:03:27|0.04000907
14:03:28|0.04000907
14:03:29|0.03999593
14:03:30|0.03998479
14:03:31|0.03998176
14:03:32|0.03998176
14:03:33|0.03994387
14:03:34|0.03994387
14:03:35|0.03997784
14:03:37|0.03997784
14:03:37|0.03995728
14:03:38|0.03995728
14:03:39|0.03995728
14:03:40|0.03995728
14:03:41|0.03995728
14:03:42|0.03995728
14:03:44|0.03995728
14:03:44|0.03997738
14:03:46|0.03997787
14:03:46|0.04001252
14:03:47|0.04001252
14:03:48|0.04001252
14:03:49|0.04001252
14:03:51|0.04001252
14:03:51|0.04001252
14:03:52|0.04001252
14:03:53|0.04001252
14:03:54|0.04001252
14:03:55|0.040008
14:03:56|0.040008
14:03:57|0.040008
14:03:58|0.040008
14:03:59|0.040008
14:04:00|0.040008
14:04:01|0.04003282
14:04:03|0.04003282
14:04:04|0.04003282
14:04:06|0.04003282
14:04:06|0.04003282
14:04:08|0.04000389
14:04:08|0.04000389
14:04:10|0.04000389
14:04:10|0.04000389
14:04:12|0.04001706
14:04:13|0.04001706
14:04:14|0.04001705
14:04:15|0.04001705
14:04:16|0.04001693
14:04:17|0.04001697
14:04:18|0.04001697
14:04:19|0.04001697
14:04:20|0.04001697
14:04:21|0.04001685
14:04:22|0.04001685
14:04:23|0.04001685
14:04:24|0.04000389
14:04:25|0.04000389
14:04:26|0.04000389
14:04:27|0.04000389
14:04:28|0.04000389
14:04:29|0.04000389
14:04:30|0.04001681
14:04:31|0.04001677
14:04:32|0.04000681
14:04:33|0.04000679
14:04:34|0.03999668
14:04:35|0.0400143
14:04:36|0.04003284
14:04:37|0.04007936
14:04:38|0.04011001
14:04:39|0.04010995
14:04:40|0.04011831
14:04:42|0.04011831
14:04:42|0.04011831
14:04:43|0.04011831
14:04:45|0.04011831
14:04:45|0.04011831
14:04:46|0.04011831
14:04:47|0.04011831
14:04:48|0.04011831
14:04:49|0.04011831
14:04:50|0.04011831
14:04:51|0.04004756
14:04:52|0.04004755
14:04:53|0.04004755
14:04:54|0.04006276
14:04:55|0.040083
14:04:56|0.040083
14:04:58|0.040083
14:04:58|0.040083
14:04:59|0.040083
14:05:00|0.040083
14:05:01|0.040083
14:05:02|0.040083
14:05:03|0.040083
14:05:04|0.040083
14:05:06|0.040083
14:05:07|0.040083
14:05:07|0.040083
14:05:08|0.040083
14:05:10|0.04009173
14:05:10|0.04009173
14:05:12|0.04009173
14:05:12|0.04007591
14:05:14|0.04007591
14:05:15|0.04009173
14:05:15|0.04010094
14:05:17|0.04015056
14:05:18|0.04012433
14:05:18|0.04012433
14:05:19|0.04012433
14:05:20|0.04012433
14:05:22|0.04013133
14:05:22|0.04013133
14:05:23|0.04013133
14:05:24|0.04013133
14:05:25|0.04013133
14:05:26|0.04013144
14:05:28|0.04013144
14:05:29|0.04015042
14:05:29|0.04013147
14:05:31|0.04015042
14:05:31|0.04015042
14:05:32|0.04015044
14:05:34|0.04015044
14:05:34|0.04011949
14:05:35|0.04011949
14:05:36|0.04011949
14:05:38|0.0401388
14:05:38|0.0401388
14:05:40|0.0401388
14:05:40|0.04007889
14:05:42|0.04007625
14:05:42|0.04007534
14:05:44|0.04007889
14:05:45|0.04006291
14:05:45|0.04006291
14:05:47|0.04008264
14:05:48|0.04008264
14:05:49|0.04010256
14:05:50|0.0400926
14:05:50|0.0400926
14:05:51|0.0400926
14:05:52|0.04010237
14:05:53|0.04010237
14:05:55|0.04010257
14:05:55|0.04009535
14:05:56|0.04009535
14:05:57|0.04009535
14:05:59|0.04009535
14:05:59|0.04009535
14:06:00|0.04009535
14:06:01|0.04009535
14:06:02|0.04009547
14:06:04|0.04009547
14:06:05|0.04009547
14:06:06|0.04009547
14:06:07|0.04009547
14:06:08|0.04009547
14:06:09|0.04005893
14:06:10|0.04005893
14:06:11|0.04005893
14:06:12|0.04005893
14:06:13|0.04005893
14:06:14|0.04005893
14:06:15|0.04005893
14:06:16|0.04005893
14:06:17|0.04006953
14:06:18|0.04005
14:06:19|0.04003568
14:06:20|0.04003568
14:06:21|0.04004584
14:06:22|0.04004584
14:06:23|0.04002573
14:06:24|0.04002573
14:06:25|0.04003575
14:06:26|0.04003575
14:06:27|0.03999744
14:06:28|0.03999993
14:06:29|0.04001573
14:06:30|0.04001585
14:06:31|0.0400157
14:06:32|0.04004723
14:06:33|0.04004462
14:06:34|0.04000465
14:06:35|0.03999473
14:06:37|0.04001713
14:06:38|0.03998205
14:06:39|0.04000202
14:06:40|0.04001184
14:06:41|0.04000356
14:06:42|0.04000001
14:06:43|0.04000001
14:06:44|0.04000001
14:06:44|0.04001184
14:06:46|0.04002558
14:06:47|0.04002557
14:06:47|0.04002554
14:06:48|0.04002558
14:06:50|0.0400326
14:06:51|0.0400384
14:06:51|0.04004755
14:06:53|0.04006035
14:06:54|0.04004968
14:06:55|0.04004968
14:06:56|0.04004968
14:06:57|0.04004968
14:06:57|0.0400535
14:06:59|0.04008928
14:07:00|0.04008928
14:07:01|0.04005631
14:07:02|0.04008926
14:07:02|0.04008926
14:07:03|0.04008926
14:07:06|0.04011006
14:07:06|0.04011006
14:07:08|0.04007317
14:07:08|0.04007317
14:07:10|0.04007317
14:07:11|0.04005531
14:07:11|0.0400384
14:07:13|0.04002853
14:07:14|0.04002853
14:07:15|0.04002853
14:07:17|0.04002853
14:07:18|0.04006771
14:07:19|0.04006771
14:07:20|0.04006771
14:07:22|0.04006771
14:07:23|0.04006771
14:07:23|0.04006771
14:07:24|0.04006771
14:07:26|0.04006771
14:07:27|0.04006771
14:07:28|0.04006771
14:07:29|0.04006771
14:07:29|0.04006771
14:07:31|0.04006771
14:07:32|0.0400832
14:07:33|0.04006114
14:07:33|0.04004276
14:07:35|0.04004276
14:07:36|0.04003816
14:07:37|0.04006771
14:07:38|0.04006771
14:07:38|0.04006771
14:07:39|0.04006771
14:07:41|0.04006771
14:07:41|0.04009025
14:07:43|0.04009025
14:07:43|0.04007035
14:07:45|0.04007035
14:07:46|0.04007035
14:07:47|0.04007035
14:07:48|0.04007035
14:07:49|0.04007035
14:07:50|0.04007035
14:07:51|0.04007035
14:07:52|0.04007035
14:07:53|0.04007035
14:07:54|0.04007035
14:07:55|0.04008675
14:07:56|0.04008675
14:07:57|0.04008675
14:07:58|0.04008675
14:07:59|0.04009819
14:08:00|0.04009824
14:08:01|0.04009825
14:08:02|0.04009818
14:08:03|0.04009818
14:08:04|0.04009818
14:08:05|0.04009818
14:08:07|0.04009818
14:08:08|0.04009818
14:08:08|0.04009818
14:08:09|0.04009818
14:08:10|0.04009818
14:08:12|0.04011624
14:08:13|0.04011624
14:08:14|0.04011624
14:08:15|0.04009824
14:08:16|0.04009824
14:08:16|0.04009818
14:08:17|0.04009818
14:08:19|0.04009818
14:08:20|0.04009818
14:08:21|0.04009818
14:08:22|0.04009818
14:08:23|0.04009818
14:08:24|0.04009818
14:08:25|0.04009818
14:08:26|0.04009818
14:08:27|0.04009818
14:08:28|0.04009818
14:08:29|0.04009818
14:08:30|0.04007942
14:08:31|0.04007942
14:08:32|0.04007942
14:08:33|0.04007942
14:08:34|0.04007629
14:08:35|0.04007629
14:08:37|0.04007629
14:08:38|0.04007629
14:08:39|0.04007629
14:08:39|0.04007629
14:08:41|0.04011623
14:08:42|0.04011624
14:08:43|0.04009822
14:08:43|0.04009822
14:08:44|0.04009822
14:08:45|0.04009822
14:08:46|0.04009822
14:08:48|0.04009822
14:08:49|0.04009822
14:08:50|0.04009175
14:08:51|0.04007942
14:08:52|0.04007942
14:08:53|0.04007942
14:08:54|0.04007942
14:08:55|0.04007942
14:08:56|0.04007942
14:08:57|0.04006208
14:08:58|0.04006208
14:08:59|0.04006208
14:09:00|0.04008717
14:09:01|0.04008717
14:09:01|0.04008717
14:09:03|0.04006964
14:09:04|0.04010756
14:09:05|0.04010756
14:09:06|0.04010756
14:09:08|0.04010756
14:09:09|0.04010756
14:09:10|0.04010756
14:09:11|0.04010756
14:09:11|0.04010756
14:09:13|0.04010756
14:09:14|0.04010756
14:09:15|0.04010756
14:09:15|0.04010756
14:09:17|0.04010756
14:09:18|0.04010756
14:09:19|0.04010756
14:09:20|0.04010756
14:09:22|0.04010756
14:09:23|0.04010756
14:09:24|0.04010756
14:09:24|0.04010756
14:09:25|0.04010756
14:09:27|0.04010756
14:09:27|0.04010756
14:09:28|0.04010756
14:09:30|0.04010756
14:09:30|0.04010756
14:09:31|0.04010756
14:09:33|0.04010756
14:09:33|0.04010756
14:09:35|0.04009924
14:09:36|0.04009924
14:09:37|0.04009924
14:09:37|0.04009924
14:09:39|0.04009924
14:09:39|0.04009924
14:09:40|0.04009924
14:09:42|0.04009924
14:09:43|0.04009924
14:09:43|0.04007565
14:09:44|0.04004108
14:09:45|0.04004108
14:09:46|0.04004108
14:09:48|0.04004108
14:09:48|0.04004108
14:09:49|0.04004108
14:09:50|0.04004108
14:09:51|0.04002938
14:09:52|0.04002938
14:09:53|0.04002938
14:09:54|0.04003656
14:09:56|0.04003656
14:09:57|0.04003656
14:09:58|0.04004108
14:09:58|0.03999473
14:09:59|0.03999473
14:10:01|0.04000082
14:10:01|0.0400005
14:10:02|0.04001237
14:10:04|0.04001479
14:10:05|0.04003638
14:10:06|0.04004429
14:10:07|0.04004429
14:10:08|0.04004429
14:10:10|0.04004429
14:10:11|0.04004429
14:10:11|0.04004429
14:10:13|0.04004429
14:10:13|0.04004429
14:10:15|0.04004429
14:10:16|0.04004429
14:10:16|0.04004429
14:10:18|0.04004429
14:10:19|0.04004429
14:10:19|0.04004429
14:10:20|0.04004429
14:10:21|0.04004429
14:10:23|0.04004429
14:10:23|0.04006954
14:10:25|0.04007935
14:10:26|0.04007935
14:10:26|0.04006181
14:10:28|0.04006181
14:10:29|0.04006181
14:10:29|0.04006181
14:10:31|0.04006181
14:10:32|0.04006181
14:10:33|0.04006181
14:10:34|0.04006181
14:10:35|0.04006181
14:10:36|0.04004782
14:10:37|0.04004782
14:10:38|0.04004782
14:10:39|0.04004782
14:10:40|0.04004782
14:10:41|0.04004782
14:10:42|0.04004782
14:10:43|0.04004782
14:10:44|0.04004782
14:10:45|0.04004782
14:10:46|0.04006201
14:10:47|0.04006795
14:10:48|0.04006795
14:10:49|0.04006552
14:10:50|0.04006554
14:10:51|0.04006554
14:10:52|0.04006554
14:10:53|0.04006554
14:10:54|0.04006554
14:10:55|0.04006578
14:10:56|0.04006578
14:10:57|0.04006578
14:10:58|0.04006578
14:10:59|0.04006578
14:11:00|0.04006578
14:11:01|0.04008034
14:11:02|0.04008034
14:11:03|0.04006741
14:11:04|0.04006741
14:11:05|0.04006805
14:11:06|0.04006805
14:11:07|0.04006805
14:11:08|0.04010063
14:11:10|0.04010063
14:11:10|0.04010063
14:11:11|0.0400906
14:11:12|0.0400906
14:11:14|0.04005761
14:11:14|0.04004144
14:11:16|0.04001792
14:11:16|0.04001792
14:11:17|0.04001351
14:11:19|0.04001351
14:11:20|0.04001351
14:11:20|0.04001351
14:11:21|0.04
14:11:22|0.04
14:11:24|0.04002037
14:11:25|0.04002397
14:11:25|0.04002395
14:11:26|0.04002397
14:11:27|0.04002393
14:11:28|0.04002836
14:11:29|0.04002833
14:11:30|0.0400283
14:11:32|0.04003861
14:11:32|0.04003861
14:11:33|0.04003861
14:11:34|0.04003861
14:11:36|0.04003861
14:11:37|0.04004756
14:11:37|0.04006035
14:11:39|0.04006035
14:11:39|0.04007238
14:11:41|0.04007238
14:11:42|0.04007238
14:11:43|0.04007238
14:11:43|0.04007238
14:11:45|0.04007238
14:11:46|0.04007238
14:11:47|0.04007238
14:11:48|0.04007238
14:11:49|0.04007238
14:11:49|0.04007238
14:11:51|0.04007238
14:11:52|0.04007238
14:11:52|0.04007238
14:11:54|0.04007238
14:11:55|0.04007238
14:11:56|0.04007238
14:11:57|0.04007238
14:11:57|0.04007238
14:11:58|0.04007238
14:12:00|0.04007238
14:12:00|0.04007238
14:12:01|0.04001675
14:12:02|0.04001673
14:12:04|0.04001673
14:12:05|0.03999997
14:12:06|0.04000661
14:12:07|0.04000651
14:12:08|0.04000791
14:12:09|0.04000791
14:12:10|0.04001601
14:12:11|0.04001602
14:12:13|0.04001599
14:12:14|0.04002812
14:12:15|0.04002473
14:12:15|0.04002473
14:12:17|0.04002678
14:12:18|0.04001674
14:12:19|0.03999299
14:12:20|0.03999294
14:12:21|0.03997731
14:12:22|0.03997729
14:12:23|0.03997724
14:12:24|0.03996903
14:12:25|0.03996904
14:12:26|0.03998162
14:12:27|0.0399816
14:12:28|0.03998154
14:12:29|0.039993
14:12:30|0.03999299
14:12:31|0.039993
14:12:32|0.039993
14:12:33|0.04000695
14:12:34|0.04000401
14:12:35|0.04000309
14:12:36|0.03999022
14:12:37|0.0400279
14:12:38|0.04002789
14:12:39|0.04002789
14:12:40|0.04
14:12:41|0.04
14:12:42|0.04
14:12:43|0.03997284
14:12:44|0.03999829
14:12:45|0.03999824
14:12:46|0.03999834
14:12:47|0.04001274
14:12:48|0.0400186
14:12:49|0.0400186
14:12:50|0.04002558
14:12:51|0.04002404
14:12:52|0.04002401
14:12:53|0.040024
14:12:54|0.04001267
14:12:55|0.04001267
14:12:56|0.04000351
14:12:57|0.04000346
14:12:58|0.0400034
14:12:59|0.0400034
14:13:00|0.0400034
14:13:01|0.04000347
14:13:03|0.04001275
14:13:03|0.04002557
14:13:04|0.04002555
14:13:05|0.04002551
14:13:06|0.04002475
14:13:07|0.04002467
14:13:08|0.04002815
14:13:09|0.04002815
14:13:11|0.04002815
14:13:13|0.03997745
14:13:14|0.04000747
14:13:14|0.04000075
14:13:16|0.04002466
14:13:17|0.04002555
14:13:18|0.04002521
14:13:19|0.0400245
14:13:20|0.04002872
14:13:21|0.04002872
14:13:22|0.03998545
14:13:23|0.03998545
14:13:24|0.03997958
14:13:25|0.0399796
14:13:26|0.04002815
14:13:27|0.03998733
14:13:28|0.03998733
14:13:29|0.03998162
14:13:30|0.0399888
14:13:31|0.03999553
14:13:32|0.03998879
14:13:33|0.03998875
14:13:34|0.03998872
14:13:35|0.03998472
14:13:36|0.03998466
14:13:37|0.03995
14:13:38|0.03995
14:13:39|0.03993407
14:13:40|0.03989057
14:13:41|0.03988433
14:13:42|0.03988433
14:13:43|0.03988433
14:13:44|0.03985003
14:13:45|0.03982882
14:13:46|0.03984161
14:13:47|0.03983841
14:13:48|0.03983841
14:13:49|0.03983841
14:13:50|0.03983763
14:13:51|0.03983763
14:13:52|0.03983763
14:13:53|0.03983763
14:13:54|0.03983763
14:13:55|0.03983763
14:13:56|0.03983763
14:13:57|0.03983763
14:13:58|0.03983763
14:13:59|0.03983763
14:14:00|0.03983763
14:14:01|0.03983763
14:14:02|0.03982776
14:14:03|0.03982285
14:14:04|0.03983742
14:14:05|0.03983742
14:14:06|0.0398
14:14:07|0.03980002
14:14:08|0.03980002
14:14:09|0.03980002
14:14:10|0.03980002
14:14:11|0.03980002
14:14:13|0.03980002
14:14:14|0.0397856
14:14:15|0.03980293
14:14:16|0.03980293
14:14:17|0.03980005
14:14:17|0.03978386
14:14:18|0.03976
14:14:20|0.03976
14:14:21|0.03978377
14:14:21|0.03978377
14:14:22|0.03978377
14:14:23|0.03975025
14:14:24|0.03975025
14:14:25|0.03974292
14:14:27|0.03974292
14:14:27|0.03973984
14:14:28|0.03971407
14:14:29|0.03971407
14:14:30|0.03975585
14:14:32|0.03975585
14:14:33|0.03975585
14:14:34|0.0397
14:14:35|0.0397
14:14:36|0.03969709
14:14:37|0.03969709
14:14:38|0.03969709
14:14:39|0.03969709
14:14:40|0.03969709
14:14:41|0.03969709
14:14:42|0.03969709
14:14:43|0.03972026
14:14:44|0.03972026
14:14:45|0.03972026
14:14:46|0.03972026
14:14:47|0.03972026
14:14:48|0.03972026
14:14:49|0.03972026
14:14:50|0.03975166
14:14:51|0.03975166
14:14:52|0.03975166
14:14:53|0.03975166
14:14:54|0.03974014
14:14:55|0.03974014
14:14:56|0.03974014
14:14:57|0.03974014
14:14:58|0.03974014
14:14:59|0.03974023
14:15:00|0.03974023
14:15:01|0.03974023
14:15:02|0.03975585
14:15:03|0.03974546
14:15:04|0.03974546
14:15:05|0.03974546
14:15:06|0.03973626
14:15:07|0.03973626
14:15:08|0.03973626
14:15:09|0.03973626
14:15:10|0.03974818
14:15:11|0.03974818
14:15:12|0.03974818
14:15:14|0.03974818
14:15:14|0.03978363
14:15:16|0.0397838
14:15:18|0.0397838
14:15:18|0.0397838
14:15:20|0.03976563
14:15:21|0.03976563
14:15:22|0.03976563
14:15:23|0.03974818
14:15:24|0.03974818
14:15:25|0.03974818
14:15:26|0.03974818
14:15:26|0.03974818
14:15:28|0.03975005
14:15:29|0.03975005
14:15:30|0.03976966
14:15:31|0.03976966
14:15:32|0.03976966
14:15:32|0.03976966
14:15:33|0.03976966
14:15:34|0.03976966
14:15:36|0.03976966
14:15:37|0.03978962
14:15:37|0.03980578
14:15:39|0.03980578
14:15:40|0.03983359
14:15:41|0.0398342
14:15:41|0.03981556
14:15:43|0.03983419
14:15:44|0.03983419
14:15:45|0.03983419
14:15:46|0.03983763
14:15:47|0.03983763
14:15:48|0.03983763
14:15:50|0.03983935
14:15:50|0.03983419
14:15:51|0.03983419
14:15:52|0.03983419
14:15:54|0.03983419
14:15:54|0.03983419
14:15:55|0.03983419
14:15:57|0.03983419
14:15:57|0.03983419
14:15:58|0.03983419
14:15:59|0.03983419
14:16:01|0.03983419
14:16:01|0.03983419
14:16:02|0.03983419
14:16:03|0.03983419
14:16:04|0.03983419
14:16:05|0.03983428
14:16:06|0.03983419
14:16:07|0.03983419
14:16:08|0.03983419
14:16:09|0.03983429
14:16:11|0.03983429
14:16:11|0.03983429
14:16:13|0.03983429
14:16:14|0.0398342
14:16:15|0.0398342
14:16:16|0.03986377
14:16:18|0.03986377
14:16:18|0.0398411
14:16:19|0.0398411
14:16:20|0.0398411
14:16:21|0.0398411
14:16:23|0.0398411
14:16:24|0.0398411
14:16:25|0.0398411
14:16:25|0.0398411
14:16:26|0.0398411
14:16:28|0.0398411
14:16:28|0.0398411
14:16:30|0.03983422
14:16:31|0.03983428
14:16:32|0.03983428
14:16:33|0.03983428
14:16:35|0.03987171
14:16:36|0.03987164
14:16:37|0.03987164
14:16:37|0.03987164
14:16:38|0.03987164
14:16:39|0.03987164
14:16:40|0.03987164
14:16:41|0.03983419
14:16:43|0.03983419
14:16:43|0.03983419
14:16:44|0.03983419
14:16:45|0.03983419
14:16:47|0.03983419
14:16:47|0.03985528
14:16:48|0.03985528
14:16:49|0.03986471
14:16:50|0.03986475
14:16:51|0.03986475
14:16:52|0.03983422
14:16:53|0.03983422
14:16:55|0.03983422
14:16:55|0.03983422
14:16:56|0.03983422
14:16:57|0.03983422
14:16:58|0.03984923
14:16:59|0.03984923
14:17:00|0.03984923
14:17:01|0.03983482
14:17:03|0.03983927
14:17:03|0.03983927
14:17:04|0.03983927
14:17:05|0.03983927
14:17:06|0.03983422
14:17:08|0.03983422
14:17:09|0.03983422
14:17:09|0.03983419
14:17:10|0.03983419
14:17:11|0.03983419
14:17:12|0.03982118
14:17:13|0.03984642
14:17:14|0.03984642
14:17:16|0.03981715
14:17:17|0.03981715
14:17:18|0.03981715
14:17:19|0.03981715
14:17:20|0.03981715
14:17:21|0.03981715
14:17:22|0.03981715
14:17:23|0.03981715
14:17:24|0.0398163
14:17:25|0.0398163
14:17:26|0.03982025
14:17:28|0.03983419
14:17:28|0.03983419
14:17:30|0.03987455
14:17:31|0.03987455
14:17:31|0.03987455
14:17:32|0.03989503
14:17:33|0.03989867
14:17:34|0.03989867
14:17:36|0.03987172
14:17:37|0.03987172
14:17:37|0.03987172
14:17:38|0.03987172
14:17:39|0.0398515
14:17:40|0.0398515
14:17:41|0.0398515
14:17:43|0.03986121
14:17:44|0.03987172
14:17:44|0.03987171
14:17:45|0.03987171
14:17:46|0.03986127
14:17:47|0.03987172
14:17:48|0.03987172
14:17:49|0.03987172
14:17:50|0.03987172
14:17:52|0.03987172
14:17:52|0.03987172
14:17:53|0.03987172
14:17:55|0.03987172
14:17:55|0.03987172
14:17:56|0.03987172
14:17:57|0.03987172
14:17:58|0.03987172
14:17:59|0.03987172
14:18:00|0.03987172
14:18:01|0.03987172
14:18:03|0.03993578
14:18:03|0.03993578
14:18:04|0.03993578
14:18:05|0.03993578
14:18:06|0.03988338
14:18:07|0.03988338
14:18:08|0.03988338
14:18:09|0.03988338
14:18:11|0.03988338
14:18:12|0.03988338
14:18:13|0.03988338
14:18:13|0.03988338
14:18:14|0.03988338
14:18:15|0.03988338
14:18:17|0.03988338
14:18:18|0.03988338
14:18:19|0.03988338
14:18:20|0.03988338
14:18:21|0.03988338
14:18:22|0.03988338
14:18:24|0.0399155
14:18:24|0.0399155
14:18:25|0.03990338
14:18:27|0.03990338
14:18:28|0.03990338
14:18:29|0.03990338
14:18:29|0.03990338
14:18:30|0.0399404
14:18:32|0.03993755
14:18:33|0.03993755
14:18:34|0.03993755
14:18:34|0.03990925
14:18:35|0.03990925
14:18:37|0.03990925
14:18:38|0.03990928
14:18:39|0.03990928
14:18:40|0.03990928
14:18:41|0.03992152
14:18:42|0.03992152
14:18:43|0.03992152
14:18:45|0.03992152
14:18:46|0.03993235
14:18:47|0.0399
14:18:47|0.0399
14:18:49|0.0399
14:18:50|0.0399
14:18:51|0.0399
14:18:52|0.0399
14:18:53|0.0399
14:18:54|0.0399
14:18:55|0.0399
14:18:56|0.0399
14:18:57|0.03990162
14:18:58|0.03990162
14:18:59|0.03990162
14:19:00|0.03990162
14:19:01|0.03990162
14:19:02|0.03990162
14:19:03|0.03990162
14:19:04|0.03990162
14:19:05|0.03990162
14:19:06|0.03990162
14:19:07|0.03990162
14:19:08|0.03990162
14:19:09|0.03990162
14:19:10|0.03990162
14:19:11|0.03990338
14:19:12|0.03990338
14:19:13|0.03984917
14:19:14|0.03983233
14:19:15|0.03983233
14:19:16|0.0398
14:19:17|0.0398
14:19:19|0.03976456
14:19:20|0.03976456
14:19:21|0.03976456
14:19:22|0.03976456
14:19:23|0.03981215
14:19:24|0.03982336
14:19:25|0.03982336
14:19:26|0.03983357
14:19:27|0.03983357
14:19:28|0.03983357
14:19:30|0.03983357
14:19:31|0.03983357
14:19:31|0.03983357
14:19:32|0.0398287
14:19:34|0.03980984
14:19:35|0.03980984
14:19:36|0.03980984
14:19:37|0.03983357
14:19:38|0.03983357
14:19:38|0.03983357
14:19:39|0.03983357
14:19:40|0.0397838
14:19:42|0.0397838
14:19:42|0.0397838
14:19:44|0.0397838
14:19:44|0.03980571
14:19:46|0.03980571
14:19:46|0.03977051
14:19:47|0.03978877
14:19:49|0.03978877
14:19:49|0.03978877
14:19:50|0.03978877
14:19:51|0.03978877
14:19:53|0.03978877
14:19:53|0.03978877
14:19:54|0.03978877
14:19:56|0.03978877
14:19:57|0.03976185
14:19:57|0.03976185
14:19:58|0.03976185
14:20:00|0.03976185
14:20:01|0.03976185
14:20:01|0.03978877
14:20:03|0.03978877
14:20:04|0.03979917
14:20:05|0.03979917
14:20:07|0.03979917
14:20:07|0.03979917
14:20:08|0.03979917
14:20:10|0.03979917
14:20:10|0.03979917
14:20:11|0.03979917
14:20:13|0.03979917
14:20:14|0.03982529
14:20:14|0.03979138
14:20:15|0.03979138
14:20:17|0.03979138
14:20:18|0.03979138
14:20:20|0.03977132
14:20:20|0.03979917
14:20:21|0.03979917
14:20:22|0.03979917
14:20:24|0.03979917
14:20:25|0.03979917
14:20:26|0.03979917
14:20:27|0.03979917
14:20:28|0.03979917
14:20:29|0.03979917
14:20:30|0.03977529
14:20:31|0.03977529
14:20:32|0.03977529
14:20:33|0.03977529
14:20:34|0.03974818
14:20:35|0.03974818
14:20:36|0.03974818
14:20:37|0.03974818
14:20:38|0.03974828
14:20:39|0.03976712
14:20:40|0.03976712
14:20:41|0.03976316
14:20:43|0.03974823
14:20:43|0.03974823
14:20:44|0.03974823
14:20:45|0.03974823
14:20:47|0.03974831
14:20:48|0.03974831
14:20:49|0.03974831
14:20:49|0.03974837
14:20:50|0.03974837
14:20:51|0.03974837
14:20:53|0.03974837
14:20:53|0.03974837
14:20:54|0.03974837
14:20:55|0.03974837
14:20:56|0.03974837
14:20:57|0.03974837
14:20:59|0.03974837
14:20:59|0.03974837
14:21:00|0.03974818
14:21:01|0.03973626
14:21:03|0.03973626
14:21:04|0.03973626
14:21:04|0.03971286
14:21:05|0.03971286
14:21:06|0.03971286
14:21:07|0.03971286
14:21:09|0.03971286
14:21:10|0.03971286
14:21:10|0.03971554
14:21:12|0.03974648
14:21:13|0.03974648
14:21:14|0.03974648
14:21:15|0.03972369
14:21:16|0.03972369
14:21:16|0.03972369
14:21:17|0.03972369
14:21:20|0.03972369
14:21:21|0.03972369
14:21:22|0.03974648
14:21:23|0.03974648
14:21:24|0.03974648
14:21:25|0.03974648
14:21:26|0.03974648
14:21:27|0.03974648
14:21:28|0.03974648
14:21:28|0.03974648
14:21:30|0.03974585
14:21:30|0.03974585
14:21:32|0.03974585
14:21:33|0.03974585
14:21:34|0.03974585
14:21:35|0.03974585
14:21:36|0.03974585
14:21:37|0.03971781
14:21:38|0.0397
14:21:39|0.0397
14:21:40|0.0397
14:21:41|0.0397
14:21:41|0.03974014
14:21:43|0.03976185
14:21:44|0.03976185
14:21:45|0.03972647
14:21:46|0.03972647
14:21:47|0.03976185
14:21:47|0.03976142
14:21:49|0.03975746
14:21:50|0.03974551
14:21:51|0.03972958
14:21:52|0.03972958
14:21:53|0.03975744
14:21:54|0.03978074
14:21:55|0.0397595
14:21:56|0.0397595
14:21:57|0.03979916
14:21:58|0.03976945
14:21:59|0.03976945
14:22:00|0.03976945
14:22:01|0.03976945
14:22:02|0.03979913
14:22:03|0.03979913
14:22:04|0.03977758
14:22:05|0.03979905
14:22:06|0.03979905
14:22:07|0.03977759
14:22:08|0.03977759
14:22:09|0.03977759
14:22:10|0.03977759
14:22:11|0.03977759
14:22:12|0.03977759
14:22:13|0.03974244
14:22:14|0.03971783
14:22:15|0.03973963
14:22:16|0.03973963
14:22:17|0.03973963
14:22:18|0.03973963
14:22:19|0.03973963
14:22:21|0.03971781
14:22:21|0.03971779
14:22:23|0.03971779
14:22:24|0.03971779
14:22:25|0.03970001
14:22:26|0.03970001
14:22:27|0.03970001
14:22:28|0.03970001
14:22:29|0.03970001
14:22:30|0.03970001
14:22:31|0.03970001
14:22:32|0.03971764
14:22:33|0.03969702
14:22:34|0.03969702
14:22:34|0.03968861
14:22:35|0.03968861
14:22:37|0.03968472
14:22:38|0.03968472
14:22:39|0.03968472
14:22:39|0.03968472
14:22:41|0.03968472
14:22:42|0.03968472
14:22:43|0.03968472
14:22:44|0.03968472
14:22:45|0.03968472
14:22:46|0.03967682
14:22:47|0.03967682
14:22:48|0.03967682
14:22:49|0.03967682
14:22:50|0.03964714
14:22:51|0.03964545
14:22:52|0.03964545
14:22:53|0.03964545
14:22:54|0.03964545
14:22:55|0.03964545
14:22:56|0.03964545
14:22:57|0.03967679
14:22:58|0.03967681
14:22:59|0.03967681
14:23:00|0.03967681
14:23:01|0.0397
14:23:02|0.03964388
14:23:03|0.03964388
14:23:04|0.03964388
14:23:05|0.03967339
14:23:06|0.03967339
14:23:07|0.03967339
14:23:08|0.03965175
14:23:09|0.03965184
14:23:10|0.03965187
14:23:11|0.03965187
14:23:12|0.03965187
14:23:13|0.03965187
14:23:14|0.03965187
14:23:15|0.03965182
14:23:16|0.03967339
14:23:17|0.03967339
14:23:18|0.03967339
14:23:19|0.03967339
14:23:20|0.03967339
14:23:22|0.03969414
14:23:23|0.03969414
14:23:24|0.03969414
14:23:25|0.03968194
14:23:26|0.03969999
14:23:27|0.03969999
14:23:28|0.03969999
14:23:29|0.03966589
14:23:30|0.03966589
14:23:32|0.03966589
14:23:32|0.03966589
14:23:33|0.0396659
14:23:34|0.0396659
14:23:35|0.03965187
14:23:37|0.03965187
14:23:37|0.03965187
14:23:38|0.03965187
14:23:39|0.03965187
14:23:40|0.03965187
14:23:41|0.03969414
14:23:42|0.03969414
14:23:43|0.03969414
14:23:45|0.03971779
14:23:45|0.03971779
14:23:47|0.03969775
14:23:47|0.03969775
14:23:48|0.03969775
14:23:49|0.03969775
14:23:50|0.03969587
14:23:51|0.03969587
14:23:52|0.03969587
14:23:54|0.03969587
14:23:54|0.03969587
14:23:55|0.03969587
14:23:57|0.03969588
14:23:57|0.03969587
14:23:58|0.03969587
14:23:59|0.03969587
14:24:00|0.03965198
14:24:02|0.03965198
14:24:03|0.03969574
14:24:04|0.03965219
14:24:05|0.03965219
14:24:06|0.03965219
14:24:06|0.03965219
14:24:07|0.03965219
14:24:08|0.03965219
14:24:09|0.03965219
14:24:10|0.03965219
14:24:11|0.03965436
14:24:12|0.03965436
14:24:14|0.03965436
14:24:14|0.03965441
14:24:15|0.03965441
14:24:16|0.03965441
14:24:17|0.03965441
14:24:19|0.03965441
14:24:19|0.03965441
14:24:20|0.03965
14:24:22|0.03965
14:24:23|0.03965
14:24:25|0.03967189
14:24:26|0.03967189
14:24:26|0.03967372
14:24:28|0.03967372
14:24:28|0.03967317
14:24:30|0.03967317
14:24:30|0.03964205
14:24:32|0.0396739
14:24:33|0.03968653
14:24:33|0.03968653
14:24:35|0.03965283
14:24:36|0.03965396
14:24:36|0.03965396
14:24:37|0.03965396
14:24:38|0.03965396
14:24:39|0.03965396
14:24:41|0.03965298
14:24:42|0.03965298
14:24:43|0.03965298
14:24:44|0.03965298
14:24:45|0.03965298
14:24:46|0.03965298
14:24:47|0.03965298
14:24:48|0.03965298
14:24:49|0.03965298
14:24:51|0.03965341
14:24:51|0.03965397
14:24:53|0.0396632
14:24:53|0.0396632
14:24:55|0.0396632
14:24:56|0.0396632
14:24:56|0.0396632
14:24:57|0.0396632
14:24:58|0.0396632
14:24:59|0.03968364
14:25:00|0.03968364
14:25:01|0.03968364
14:25:03|0.03969587
14:25:03|0.03969587
14:25:04|0.03968384
14:25:05|0.03968384
14:25:06|0.03969586
14:25:08|0.03968978
14:25:08|0.03971779
14:25:10|0.03969777
14:25:11|0.03969777
14:25:11|0.03969777
14:25:12|0.03971721
14:25:14|0.03969774
14:25:14|0.03969774
14:25:15|0.03969774
14:25:16|0.03969774
14:25:17|0.03969588
14:25:18|0.03969587
14:25:19|0.03969587
14:25:21|0.03971779
14:25:21|0.03971779
14:25:23|0.03971779
14:25:25|0.03970503
14:25:26|0.03970503
14:25:26|0.0397423
14:25:28|0.03973484
14:25:28|0.03973484
14:25:29|0.03973484
14:25:30|0.03973484
14:25:32|0.03973484
14:25:32|0.03973484
14:25:33|0.03973484
14:25:35|0.03973484
14:25:36|0.03973484
14:25:37|0.03976071
14:25:38|0.03980249
14:25:38|0.03980249
14:25:39|0.03980249
14:25:41|0.03980249
14:25:42|0.03980249
14:25:43|0.03982775
14:25:43|0.03982775
14:25:45|0.03982775
14:25:45|0.03983419
14:25:46|0.03983419
14:25:48|0.03983419
14:25:49|0.03983419
14:25:49|0.03981321
14:25:50|0.0398274
14:25:52|0.03979087
14:25:52|0.03979087
14:25:53|0.03979087
14:25:54|0.03979087
14:25:55|0.03979087
14:25:57|0.03979087
14:25:57|0.03979087
14:25:58|0.03979087
14:25:59|0.03979064
14:26:00|0.03976347
14:26:01|0.03976346
14:26:02|0.03977764
14:26:03|0.03977764
14:26:04|0.03975946
14:26:05|0.03975946
14:26:06|0.03975946
14:26:07|0.03978319
14:26:08|0.03978319
14:26:09|0.03975946
14:26:11|0.03975946
14:26:12|0.03978319
14:26:13|0.03978319
14:26:14|0.03978319
14:26:14|0.03978319
14:26:15|0.03975946
14:26:16|0.03975946
14:26:18|0.03975946
14:26:19|0.03975946
14:26:20|0.03975952
14:26:21|0.03975952
14:26:22|0.03974144
14:26:23|0.03974144
14:26:24|0.03974144
14:26:26|0.03976902
14:26:27|0.03976902
14:26:28|0.03976902
14:26:29|0.03973985
14:26:30|0.03973985
14:26:31|0.03978308
14:26:32|0.03978308
14:26:34|0.0397817
14:26:35|0.03978315
14:26:36|0.03978315
14:26:37|0.03978315
14:26:38|0.03978319
14:26:39|0.0398342
14:26:40|0.0398342
14:26:41|0.03983417
14:26:42|0.03981515
14:26:43|0.03981515
14:26:44|0.0398342
14:26:45|0.0398342
14:26:46|0.0398342
14:26:47|0.03981518
14:26:48|0.03981515
14:26:49|0.03981515
14:26:50|0.03980538
14:26:51|0.03977151
14:26:52|0.03977151
14:26:53|0.03979328
14:26:54|0.039762
14:26:55|0.039762
14:26:56|0.039762
14:26:57|0.03976182
14:26:58|0.03976182
14:27:00|0.03980576
14:27:01|0.03980576
14:27:02|0.03980576
14:27:03|0.03980576
14:27:04|0.03980576
14:27:05|0.03980576
14:27:06|0.03980576
14:27:07|0.03980576
14:27:08|0.03980576
14:27:09|0.03980576
14:27:10|0.03977461
14:27:12|0.03977461
14:27:12|0.03979322
14:27:13|0.03979322
14:27:14|0.03979322
14:27:15|0.03976018
14:27:16|0.03976018
14:27:17|0.03976018
14:27:18|0.03976018
14:27:19|0.03979217
14:27:20|0.03976036
14:27:21|0.03975999
14:27:22|0.03973984
14:27:23|0.03973984
14:27:25|0.03973984
14:27:27|0.03973984
14:27:28|0.03973984
14:27:29|0.03973984
14:27:30|0.03973984
14:27:31|0.0397178
14:27:32|0.0397178
14:27:33|0.0397178
14:27:34|0.0397178
14:27:34|0.0397178
14:27:36|0.0397178
14:27:37|0.03975366
14:27:38|0.03975366
14:27:39|0.03971477
14:27:40|0.03969087
14:27:41|0.03969087
14:27:41|0.0396539
14:27:43|0.03967369
14:27:44|0.03967369
14:27:45|0.03967353
14:27:46|0.03965395
14:27:47|0.03965395
14:27:48|0.03965395
14:27:49|0.0396539
14:27:50|0.03965001
14:27:50|0.0396184
14:27:52|0.03960868
14:27:52|0.03959482
14:27:54|0.03958248
14:27:55|0.03958243
14:27:56|0.03958243
14:27:57|0.03958243
14:27:58|0.03958208
14:27:59|0.03956037
14:28:00|0.03955882
14:28:01|0.03955298
14:28:02|0.03954201
14:28:03|0.03954201
14:28:04|0.03957516
14:28:05|0.03959815
14:28:06|0.03959815
14:28:08|0.03959815
14:28:08|0.03959815
14:28:09|0.03960832
14:28:10|0.03960832
14:28:12|0.03960832
14:28:12|0.03960832
14:28:14|0.03960832
14:28:15|0.03958623
14:28:16|0.03958623
14:28:16|0.0396078
14:28:18|0.03960772
14:28:19|0.03960754
14:28:20|0.03960754
14:28:20|0.03960754
14:28:21|0.03960754
14:28:22|0.03960754
14:28:24|0.03960754
14:28:25|0.03960754
14:28:26|0.03960754
14:28:27|0.03959583
14:28:29|0.03959575
14:28:29|0.0396078
14:28:32|0.03957693
14:28:33|0.03957693
14:28:33|0.03957693
14:28:34|0.03959643
14:28:35|0.03959643
14:28:36|0.03959643
14:28:37|0.0395577
14:28:39|0.0395577
14:28:40|0.03956405
14:28:41|0.03956405
14:28:42|0.03953791
14:28:42|0.03953791
14:28:44|0.03953791
14:28:45|0.03953791
14:28:45|0.03951653
14:28:46|0.03950594
14:28:47|0.03950594
14:28:48|0.03950594
14:28:50|0.03950594
14:28:51|0.03950594
14:28:52|0.03952239
14:28:53|0.03952239
14:28:53|0.03952659
14:28:54|0.0395
14:28:56|0.0395
14:28:57|0.03950594
14:28:57|0.0395227
14:28:59|0.0395227
14:29:00|0.0395227
14:29:01|0.0395227
14:29:02|0.0395227
14:29:03|0.03949472
14:29:04|0.03949472
14:29:04|0.03949472
14:29:06|0.03953545
14:29:07|0.03953545
14:29:08|0.03953545
14:29:09|0.03953545
14:29:10|0.03953545
14:29:11|0.03953545
14:29:12|0.03953545
14:29:13|0.03953545
14:29:14|0.03953884
14:29:15|0.03953418
14:29:16|0.03953418
14:29:17|0.03953418
14:29:18|0.03953418
14:29:19|0.03953418
14:29:20|0.03953795
14:29:21|0.03951994
14:29:22|0.03951996
14:29:23|0.03951996
14:29:24|0.03953872
14:29:25|0.03955
14:29:26|0.03958589
14:29:28|0.03958589
14:29:28|0.03958589
14:29:29|0.03958589
14:29:30|0.03958589
14:29:31|0.03956866
14:29:32|0.03956407
14:29:33|0.03956407
14:29:34|0.0395895
14:29:36|0.0395895
14:29:37|0.03959022
14:29:38|0.03959022
14:29:39|0.0396
14:29:41|0.0396
14:29:42|0.0396
14:29:43|0.0396
14:29:43|0.03962754
14:29:44|0.03962753
14:29:45|0.03957095
14:29:46|0.03957095
14:29:47|0.03957095
14:29:48|0.0396
14:29:49|0.0396276
14:29:51|0.0396276
14:29:52|0.0396276
14:29:52|0.0396276
14:29:53|0.0396276
14:29:55|0.0396276
14:29:55|0.0395859
14:29:56|0.0395859
14:29:57|0.0395859
14:29:58|0.0395859
14:29:59|0.03959861
14:30:00|0.03959861
14:30:01|0.0396348
14:30:03|0.03965793
14:30:03|0.03963278
14:30:04|0.03963278
14:30:05|0.03965403
14:30:06|0.03965403
14:30:08|0.03965403
14:30:08|0.03965192
14:30:09|0.03965192
14:30:10|0.03965192
14:30:12|0.03966978
14:30:12|0.03966978
14:30:13|0.03964517
14:30:14|0.03964517
14:30:16|0.03961856
14:30:17|0.03960008
14:30:17|0.0395776
14:30:19|0.03959243
14:30:19|0.03962791
14:30:20|0.03962791
14:30:21|0.03963475
14:30:22|0.03962483
14:30:23|0.03962483
14:30:24|0.03962483
14:30:25|0.03962483
14:30:27|0.03962483
14:30:28|0.03962483
14:30:30|0.0395962
14:30:31|0.0395962
14:30:32|0.0396215
14:30:33|0.0396219
14:30:34|0.0395963
14:30:35|0.03961193
14:30:36|0.03960794
14:30:37|0.03960792
14:30:37|0.03960792
14:30:40|0.03960792
14:30:40|0.03961213
14:30:42|0.03961213
14:30:43|0.03960795
14:30:43|0.03963
14:30:45|0.03963
14:30:46|0.03965395
14:30:47|0.03965198
14:30:48|0.03965288
14:30:48|0.03965252
14:30:50|0.03965396
14:30:51|0.03967369
14:30:52|0.0397016
14:30:52|0.0397016
14:30:54|0.0397016
14:30:55|0.0397016
14:30:56|0.0397016
14:30:57|0.03972096
14:30:59|0.03972096
14:30:59|0.03972096
14:31:00|0.03970166
14:31:02|0.03970166
14:31:03|0.03970166
14:31:04|0.03973186
14:31:05|0.03973186
14:31:05|0.03976192
14:31:07|0.03976192
14:31:07|0.03976192
14:31:08|0.03976192
14:31:10|0.03976192
14:31:11|0.03976192
14:31:12|0.03977302
14:31:13|0.03977694
14:31:14|0.03976929
14:31:15|0.03976929
14:31:16|0.03974526
14:31:16|0.03974526
14:31:17|0.03981515
14:31:19|0.03981515
14:31:19|0.03981515
14:31:20|0.03981515
14:31:21|0.03982776
14:31:22|0.03982783
14:31:24|0.03982783
14:31:26|0.03982783
14:31:26|0.03982783
14:31:27|0.03982783
14:31:28|0.03982783
14:31:30|0.03982795
14:31:31|0.03982795
14:31:31|0.03977217
14:31:33|0.0397838
14:31:34|0.0397838
14:31:35|0.0397838
14:31:36|0.03980538
14:31:36|0.03980538
14:31:38|0.0397915
14:31:39|0.0397915
14:31:40|0.0397915
14:31:41|0.0397915
14:31:42|0.03980199
14:31:44|0.0398
14:31:45|0.0398
14:31:46|0.0398
14:31:47|0.0398
14:31:47|0.03980142
14:31:49|0.03980142
14:31:49|0.03980142
14:31:51|0.03980142
14:31:52|0.03977216
14:31:53|0.03977216
14:31:54|0.03977216
14:31:54|0.03977216
14:31:56|0.03977216
14:31:57|0.03977216
14:31:58|0.03977216
14:31:58|0.03975123
14:32:00|0.03975123
14:32:02|0.03975123
14:32:02|0.03975123
14:32:03|0.03975123
14:32:04|0.03975123
14:32:05|0.03975123
14:32:06|0.03975123
14:32:07|0.03975123
14:32:08|0.03975123
14:32:09|0.03975123
14:32:10|0.03975123
14:32:11|0.03976183
14:32:12|0.03976183
14:32:13|0.03976183
14:32:14|0.03976183
14:32:15|0.03976183
14:32:16|0.03976183
14:32:17|0.03976183
14:32:18|0.03976183
14:32:19|0.03976183
14:32:21|0.03976183
14:32:22|0.03976183
14:32:23|0.03976183
14:32:23|0.03976183
14:32:25|0.03976183
14:32:26|0.03976183
14:32:26|0.03976183
14:32:27|0.03976183
14:32:28|0.03976183
14:32:30|0.03976183
14:32:32|0.03976183
14:32:32|0.03975
14:32:33|0.03976183
14:32:35|0.03976183
14:32:35|0.03976183
14:32:37|0.03976183
14:32:37|0.03976183
14:32:39|0.03976183
14:32:40|0.03976183
14:32:41|0.03976183
14:32:42|0.03977844
14:32:43|0.03977844
14:32:44|0.03977844
14:32:45|0.03977844
14:32:46|0.03977844
14:32:47|0.03974359
14:32:48|0.03974359
14:32:49|0.03974359
14:32:50|0.03974359
14:32:51|0.03973581
14:32:52|0.03973581
14:32:53|0.03973581
14:32:54|0.03973581
14:32:55|0.03973581
14:32:56|0.03976178
14:32:57|0.03976178
14:32:58|0.03976178
14:32:59|0.03976178
14:33:00|0.03976178
14:33:01|0.03980413
14:33:02|0.03978383
14:33:04|0.03978383
14:33:04|0.03976256
14:33:05|0.03976256
14:33:06|0.03976256
14:33:07|0.03976256
14:33:09|0.03976256
14:33:09|0.03976256
14:33:10|0.03976256
14:33:11|0.03976262
14:33:13|0.03976262
14:33:14|0.03978706
14:33:14|0.03978709
14:33:15|0.03978709
14:33:16|0.03978709
14:33:18|0.03982315
14:33:18|0.03982315
14:33:19|0.03982315
14:33:20|0.03983425
14:33:21|0.03986351
14:33:22|0.03986351
14:33:23|0.03986351
14:33:24|0.03983484
14:33:26|0.03985387
14:33:26|0.03985387
14:33:27|0.03985387
14:33:28|0.03985387
14:33:29|0.03985387
14:33:31|0.03982992
14:33:32|0.03982777
14:33:33|0.03982315
14:33:34|0.03982315
14:33:35|0.03982315
14:33:37|0.03980578
14:33:38|0.03979276
14:33:38|0.03979276
14:33:39|0.03979276
14:33:40|0.03978584
14:33:41|0.03978584
14:33:42|0.03978584
14:33:44|0.03978584
14:33:45|0.03978584
14:33:45|0.03978584
14:33:46|0.03978584
14:33:47|0.03978584
14:33:48|0.03979352
14:33:50|0.03979352
14:33:50|0.03979352
14:33:51|0.03979352
14:33:53|0.03979352
14:33:54|0.03979352
14:33:54|0.03979738
14:33:55|0.03979738
14:33:57|0.03979738
14:33:57|0.03979738
14:33:59|0.03979738
14:33:59|0.03979738
14:34:00|0.03982126
14:34:01|0.03982126
14:34:02|0.03982126
14:34:03|0.03982126
14:34:04|0.03982126
14:34:05|0.03982126
14:34:07|0.03982126
14:34:07|0.03982126
14:34:09|0.03982126
14:34:09|0.03982126
14:34:10|0.03982126
14:34:12|0.03982126
14:34:13|0.03984961
14:34:14|0.03984961
14:34:15|0.03984961
14:34:16|0.03982127
14:34:17|0.03982127
14:34:18|0.03982126
14:34:19|0.03982126
14:34:21|0.03982126
14:34:21|0.03982124
14:34:22|0.03982124
14:34:24|0.03981916
14:34:25|0.03981916
14:34:25|0.03981916
14:34:26|0.03979358
14:34:28|0.03979358
14:34:29|0.03981916
14:34:30|0.03981916
14:34:30|0.03981916
14:34:32|0.03981916
14:34:34|0.03981916
14:34:35|0.03981724
14:34:36|0.03981724
14:34:36|0.03981724
14:34:38|0.03981724
14:34:39|0.03981724
14:34:40|0.03981725
14:34:40|0.03981725
14:34:41|0.03981725
14:34:43|0.03981725
14:34:44|0.03981725
14:34:45|0.0398
14:34:46|0.0398167
14:34:47|0.0398167
14:34:48|0.0398167
14:34:49|0.0398167
14:34:50|0.0398167
14:34:51|0.0398167
14:34:52|0.03981725
14:34:53|0.03981672
14:34:54|0.03981672
14:34:55|0.03981672
14:34:56|0.0398167
14:34:57|0.0398171
14:34:58|0.03980003
14:34:59|0.03980003
14:35:00|0.03980003
14:35:01|0.03980003
14:35:02|0.03980003
14:35:03|0.03980003
14:35:04|0.03980003
14:35:05|0.03980003
14:35:06|0.03980003
14:35:07|0.0398
14:35:08|0.0398
14:35:09|0.0398
14:35:10|0.03976448
14:35:11|0.0398
14:35:12|0.0398
14:35:13|0.0397728
14:35:15|0.0397728
14:35:15|0.03973984
14:35:17|0.03973984
14:35:17|0.03973984
14:35:19|0.03973984
14:35:19|0.03973984
14:35:21|0.03973984
14:35:22|0.03973984
14:35:22|0.03973984
14:35:23|0.03973984
14:35:24|0.03976139
14:35:25|0.03976139
14:35:27|0.03976139
14:35:28|0.03971788
14:35:29|0.03971788
14:35:29|0.03971788
14:35:31|0.03971788
14:35:32|0.03971788
14:35:33|0.03971788
14:35:34|0.03971788
14:35:35|0.03971788
14:35:36|0.03971788
14:35:37|0.03971788
14:35:38|0.03971792
14:35:39|0.03971792
14:35:40|0.03971792
14:35:41|0.03971792
14:35:42|0.03971792
14:35:44|0.03971792
14:35:45|0.03971792
14:35:46|0.03970798
14:35:47|0.03970797
14:35:47|0.03970797
14:35:48|0.03970797
14:35:50|0.03970797
14:35:50|0.03970797
14:35:52|0.03970797
14:35:52|0.03970797
14:35:53|0.03970797
14:35:54|0.03970797
14:35:55|0.03970797
14:35:57|0.03970797
14:35:57|0.03970797
14:35:58|0.0396938
14:36:00|0.0396938
14:36:01|0.0396938
14:36:01|0.0396938
14:36:02|0.0396938
14:36:04|0.03968193
14:36:04|0.03965395
14:36:05|0.03965395
14:36:06|0.03965395
14:36:08|0.03965395
14:36:08|0.03962501
14:36:10|0.03962501
14:36:10|0.03962502
14:36:11|0.03962502
14:36:12|0.03962501
14:36:13|0.03962501
14:36:14|0.039625
14:36:15|0.03957095
14:36:17|0.03960731
14:36:17|0.039571
14:36:18|0.039571
14:36:19|0.03957095
14:36:21|0.03956898
14:36:21|0.03956898
14:36:23|0.03955883
14:36:23|0.03955883
14:36:24|0.03955883
14:36:25|0.03955883
14:36:26|0.03955883
14:36:28|0.03955883
14:36:29|0.03963891
14:36:30|0.0396736
14:36:30|0.03967168
14:36:32|0.03966674
14:36:33|0.03966674
14:36:33|0.03966674
14:36:35|0.03966674
14:36:36|0.03966674
14:36:37|0.03966674
14:36:38|0.03966674
14:36:39|0.03966674
14:36:40|0.03969913
14:36:41|0.03969913
14:36:42|0.03969913
14:36:43|0.03969913
14:36:44|0.03969914
14:36:45|0.0397016
14:36:46|0.0397016
14:36:47|0.03969917
14:36:48|0.03969917
14:36:49|0.03969917
14:36:50|0.03969917
14:36:51|0.03969913
14:36:52|0.03969913
14:36:53|0.03969913
14:36:55|0.03969913
14:36:55|0.03969914
14:36:56|0.03969914
14:36:57|0.03969914
14:36:58|0.03969914
14:36:59|0.03969228
14:37:00|0.03969228
14:37:02|0.03970388
14:37:03|0.03970388
14:37:03|0.03970385
14:37:05|0.03970385
14:37:05|0.03970385
14:37:06|0.03972945
14:37:07|0.03972945
14:37:09|0.03972945
14:37:09|0.03972945
14:37:10|0.03972945
14:37:11|0.03965226
14:37:13|0.03965226
14:37:13|0.03966669
14:37:15|0.03966669
14:37:15|0.03966669
14:37:16|0.03966669
14:37:17|0.03966669
14:37:18|0.03966669
14:37:19|0.03960846
14:37:20|0.0396
14:37:21|0.03957767
14:37:23|0.03957767
14:37:23|0.03957767
14:37:24|0.03962167
14:37:25|0.03962167
14:37:26|0.03965952
14:37:27|0.03963105
14:37:29|0.03963105
14:37:29|0.03965202
14:37:30|0.03965202
14:37:31|0.03967988
14:37:32|0.03969228
14:37:33|0.03969228
14:37:34|0.03969228
14:37:36|0.03969228
14:37:36|0.03969228
14:37:37|0.03969228
14:37:39|0.03965001
14:37:40|0.03965001
14:37:41|0.03965001
14:37:42|0.03965001
14:37:43|0.03965001
14:37:44|0.03965001
14:37:45|0.03965001
14:37:46|0.03965
14:37:47|0.03962996
14:37:48|0.03962996
14:37:49|0.03962996
14:37:50|0.03962996
14:37:51|0.03961858
14:37:52|0.03961858
14:37:53|0.03960878
14:37:54|0.03963184
14:37:56|0.03963184
14:37:56|0.03963184
14:37:57|0.03962318
14:37:58|0.03962318
14:37:59|0.03962318
14:38:00|0.03962318
14:38:02|0.03962318
14:38:02|0.03960803
14:38:03|0.03960803
14:38:04|0.03960803
14:38:05|0.0396188
14:38:06|0.0396188
14:38:07|0.0396188
14:38:09|0.0396188
14:38:09|0.0396188
14:38:10|0.0396188
14:38:11|0.0396188
14:38:13|0.03962969
14:38:13|0.03962969
14:38:15|0.03962977
14:38:16|0.03963174
14:38:16|0.03963174
14:38:17|0.03963174
14:38:18|0.03963174
14:38:20|0.03963174
14:38:20|0.03963174
14:38:21|0.03963174
14:38:22|0.03963174
14:38:23|0.03963174
14:38:24|0.03963174
14:38:25|0.03963184
14:38:26|0.03966241
14:38:27|0.03966241
14:38:29|0.03966241
14:38:29|0.03966241
14:38:31|0.03966241
14:38:31|0.03967392
14:38:32|0.0396614
14:38:33|0.0396614
14:38:35|0.0396614
14:38:35|0.0396614
14:38:36|0.0396614
14:38:39|0.0396614
14:38:40|0.03971991
14:38:40|0.03971991
14:38:42|0.03971991
14:38:42|0.03971991
14:38:43|0.03971991
14:38:45|0.03975418
14:38:46|0.03975418
14:38:47|0.03975418
14:38:48|0.03975942
14:38:48|0.03975942
14:38:49|0.03975942
14:38:51|0.03975942
14:38:52|0.03975942
14:38:53|0.03975942
14:38:53|0.03968553
14:38:55|0.03971769
14:38:56|0.03971769
14:38:57|0.03974435
14:38:58|0.03974435
14:38:59|0.03974435
14:39:00|0.03974435
14:39:01|0.03974435
14:39:02|0.03976208
14:39:02|0.03976208
14:39:04|0.03976208
14:39:05|0.0397617
14:39:06|0.0397617
14:39:07|0.0397617
14:39:08|0.03974231
14:39:09|0.03974231
14:39:10|0.03973447
14:39:11|0.03973447
14:39:12|0.03973447
14:39:13|0.03975938
14:39:14|0.03974242
14:39:15|0.03974242
14:39:16|0.03974242
14:39:17|0.03974242
14:39:18|0.03974242
14:39:19|0.03974242
14:39:20|0.03974242
14:39:21|0.03974242
14:39:22|0.03978561
14:39:23|0.03978563
14:39:24|0.03978563
14:39:25|0.03978563
14:39:27|0.03978563
14:39:27|0.03978563
14:39:29|0.03978563
14:39:29|0.03978563
14:39:30|0.03981235
14:39:32|0.03981235
14:39:32|0.03981235
14:39:33|0.03981235
14:39:34|0.03981238
14:39:35|0.03981238
14:39:37|0.03981238
14:39:39|0.03981238
14:39:40|0.03978382
14:39:41|0.03978382
14:39:42|0.03978382
14:39:43|0.03981155
14:39:44|0.03981155
14:39:45|0.03981155
14:39:46|0.03977216
14:39:47|0.03978373
14:39:47|0.03976192
14:39:49|0.03976192
14:39:50|0.03976192
14:39:51|0.03976192
14:39:52|0.03976192
14:39:53|0.03976192
14:39:54|0.03971541
14:39:55|0.03968528
14:39:57|0.03966982
14:39:57|0.03966982
14:39:59|0.03966982
14:40:00|0.03966982
14:40:01|0.03966982
14:40:01|0.03966982
14:40:02|0.03966982
14:40:03|0.03966982
14:40:04|0.03966982
14:40:05|0.03966982
14:40:06|0.03968342
14:40:08|0.03968342
14:40:08|0.03971691
14:40:09|0.03967799
14:40:10|0.03967799
14:40:11|0.03967799
14:40:12|0.03967799
14:40:13|0.03967799
14:40:15|0.0396699
14:40:15|0.0396699
14:40:16|0.0396699
14:40:17|0.0396699
14:40:19|0.0396699
14:40:19|0.0396699
14:40:21|0.03972716
14:40:22|0.03972716
14:40:23|0.03972716
14:40:23|0.03972716
14:40:24|0.03972716
14:40:25|0.0397182
14:40:26|0.0397182
14:40:27|0.0397182
14:40:28|0.0397182
14:40:29|0.0397182
14:40:30|0.03967799
14:40:32|0.03967799
14:40:33|0.03966982
14:40:34|0.03967797
14:40:35|0.03967797
14:40:35|0.03967797
14:40:36|0.03967797
14:40:38|0.0397199
14:40:39|0.0397199
14:40:41|0.0397199
14:40:42|0.0397199
14:40:43|0.0397199
14:40:44|0.0397199
14:40:45|0.03971815
14:40:45|0.03973983
14:40:46|0.03973983
14:40:48|0.03977216
14:40:49|0.03977216
14:40:49|0.03977216
14:40:50|0.03977216
14:40:51|0.03977216
14:40:52|0.03977216
14:40:53|0.03979671
14:40:55|0.03979671
14:40:55|0.03979671
14:40:56|0.03979671
14:40:58|0.03979671
14:40:59|0.03979671
14:41:00|0.03979671
14:41:01|0.0398
14:41:02|0.0398
14:41:03|0.0398
14:41:04|0.0398
14:41:05|0.0398
14:41:06|0.0398
14:41:07|0.0398
14:41:08|0.0398
14:41:09|0.0398
14:41:10|0.03980578
14:41:11|0.0397679
14:41:12|0.0397679
14:41:13|0.0397679
14:41:14|0.03981297
14:41:15|0.03981297
14:41:16|0.03977983
14:41:17|0.03979306
14:41:18|0.03979306
14:41:19|0.03979306
14:41:20|0.03979306
14:41:21|0.03979306
14:41:22|0.03979306
14:41:23|0.03979306
14:41:24|0.03979306
14:41:25|0.03979306
14:41:26|0.03979306
14:41:27|0.03981167
14:41:28|0.03981167
14:41:29|0.03981167
14:41:30|0.03981167
14:41:31|0.03981167
14:41:32|0.03981167
14:41:33|0.03981167
14:41:34|0.03981167
14:41:35|0.03981167
14:41:36|0.03981167
14:41:37|0.03981167
14:41:38|0.03981167
14:41:39|0.03981167
14:41:41|0.03981167
14:41:42|0.03981167
14:41:42|0.03981167
14:41:43|0.03981167
14:41:45|0.03976929
14:41:45|0.03976929
14:41:47|0.03976929
14:41:48|0.03976929
14:41:49|0.03976929
14:41:50|0.03976929
14:41:51|0.03976929
14:41:52|0.03976929
14:41:53|0.03976929
14:41:54|0.03976929
14:41:55|0.03976929
14:41:56|0.03976929
14:41:57|0.03976929
14:41:58|0.03976929
14:41:59|0.03976929
14:42:00|0.03976929
14:42:01|0.03976929
14:42:02|0.03975197
14:42:03|0.03975197
14:42:04|0.03976929
14:42:05|0.03976929
14:42:06|0.03976929
14:42:07|0.03976929
14:42:08|0.03976966
14:42:09|0.03976966
14:42:10|0.03974798
14:42:11|0.03974797
14:42:12|0.03974797
14:42:13|0.03971783
14:42:14|0.03971783
14:42:15|0.03971783
14:42:16|0.03971783
14:42:17|0.03971783
14:42:18|0.03971783
14:42:19|0.03967797
14:42:20|0.03967797
14:42:21|0.03967797
14:42:22|0.03967797
14:42:23|0.03967797
14:42:24|0.03966982
14:42:25|0.03966982
14:42:26|0.03966982
14:42:27|0.039685
14:42:28|0.03966982
14:42:29|0.03966982
14:42:30|0.03966982
14:42:31|0.03970277
14:42:32|0.03970277
14:42:33|0.03970277
14:42:34|0.03970277
14:42:35|0.03971784
14:42:36|0.0397396
14:42:37|0.03974717
14:42:38|0.03974717
14:42:39|0.03974717
14:42:40|0.03974717
14:42:41|0.03974717
14:42:42|0.03974717
14:42:43|0.03974717
14:42:44|0.03974717
14:42:45|0.03971784
14:42:46|0.03969625
14:42:47|0.03969625
14:42:48|0.03969625
14:42:49|0.03971763
14:42:50|0.03971814
14:42:51|0.03971761
14:42:53|0.03971761
14:42:54|0.03971847
14:42:55|0.03971847
14:42:55|0.03971847
14:42:57|0.03971847
14:42:58|0.03971847
14:42:59|0.03971847
14:42:59|0.03971847
14:43:01|0.03971847
14:43:01|0.03971847
14:43:02|0.03971847
14:43:03|0.03972011
14:43:05|0.03972011
14:43:05|0.03972011
14:43:06|0.03972011
14:43:07|0.03972011
14:43:09|0.03974734
14:43:09|0.03977216
14:43:11|0.03977216
14:43:12|0.03977216
14:43:12|0.03977216
14:43:13|0.03977216
14:43:14|0.03977216
14:43:16|0.03977216
14:43:16|0.03977216
14:43:17|0.03977216
14:43:18|0.0397615
14:43:19|0.0397615
14:43:21|0.03976152
14:43:21|0.03976229
14:43:22|0.03973206
14:43:23|0.0397281
14:43:25|0.0397281
14:43:25|0.0397281
14:43:27|0.0397281
14:43:28|0.0397281
14:43:29|0.0397281
14:43:30|0.03971703
14:43:31|0.03971703
14:43:32|0.03971703
14:43:32|0.03971703
14:43:34|0.03971703
14:43:34|0.03969588
14:43:35|0.03969588
14:43:37|0.03965001
14:43:38|0.03966741
14:43:39|0.03966741
14:43:40|0.03966741
14:43:42|0.03966741
14:43:43|0.03967706
14:43:44|0.03967706
14:43:44|0.03967974
14:43:45|0.03967974
14:43:47|0.03967974
14:43:47|0.03967409
14:43:49|0.03967409
14:43:50|0.03967409
14:43:51|0.03967409
14:43:52|0.03967409
14:43:53|0.03967703
14:43:54|0.03970382
14:43:55|0.03970382
14:43:56|0.03970382
14:43:57|0.03970382
14:43:58|0.03970382
14:43:59|0.03970382
14:44:00|0.03970382
14:44:01|0.03970382
14:44:02|0.03970383
14:44:03|0.03970383
14:44:04|0.03970382
14:44:06|0.03970001
14:44:07|0.03970001
14:44:07|0.03970001
14:44:08|0.03970001
14:44:09|0.03970001
14:44:10|0.03970004
14:44:12|0.03970004
14:44:13|0.03970004
14:44:13|0.03970004
14:44:14|0.03970004
14:44:16|0.03970147
14:44:16|0.03970147
14:44:18|0.03970147
14:44:19|0.03970004
14:44:20|0.03970007
14:44:21|0.03972087
14:44:22|0.03972087
14:44:23|0.03972087
14:44:24|0.03972087
14:44:25|0.03972087
14:44:26|0.03972087
14:44:27|0.03970001
14:44:28|0.03970001
14:44:29|0.03970001
14:44:30|0.03969782
14:44:31|0.03969782
14:44:32|0.03967793
14:44:33|0.03967793
14:44:34|0.03967793
14:44:35|0.03967793
14:44:36|0.03967793
14:44:37|0.03967793
14:44:38|0.03967793
14:44:39|0.03967793
14:44:40|0.03967793
14:44:41|0.03967793
14:44:42|0.03967793
14:44:43|0.03967793
14:44:44|0.03967793
14:44:46|0.03967793
14:44:47|0.03967793
14:44:48|0.03967793
14:44:49|0.03967793
14:44:49|0.03967793
14:44:51|0.03968689
14:44:52|0.03968689
14:44:53|0.03968689
14:44:53|0.03968689
14:44:55|0.03968689
14:44:56|0.03968689
14:44:57|0.03968689
14:44:58|0.03970136
14:44:59|0.03970136
14:45:00|0.03970136
14:45:02|0.03970136
14:45:02|0.03968921
14:45:03|0.03968921
14:45:05|0.03968921
14:45:05|0.03971837
14:45:06|0.03971837
14:45:07|0.03971837
14:45:09|0.03972096
14:45:09|0.03972096
14:45:10|0.03972096
14:45:12|0.03972096
14:45:12|0.03972096
14:45:13|0.03972096
14:45:14|0.03972096
14:45:15|0.03969588
14:45:17|0.03969588
14:45:18|0.03969588
14:45:18|0.03969588
14:45:19|0.03969588
14:45:20|0.03967223
14:45:21|0.03965
14:45:22|0.03967128
14:45:23|0.03967128
14:45:24|0.03967128
14:45:26|0.03967128
14:45:26|0.0396322
14:45:28|0.03960004
14:45:29|0.03960001
14:45:30|0.03957761
14:45:30|0.03952054
14:45:32|0.03952055
14:45:32|0.03956226
14:45:33|0.03956226
14:45:35|0.03956226
14:45:35|0.03957759
14:45:36|0.0396083
14:45:37|0.03965951
14:45:39|0.03959641
14:45:39|0.03959641
14:45:41|0.03958489
14:45:41|0.03954203
14:45:42|0.03954203
14:45:44|0.03960797
14:45:46|0.03973563
14:45:46|0.03971796
14:45:47|0.03974011
14:45:48|0.03973465
14:45:50|0.03972316
14:45:50|0.03972316
14:45:51|0.03972316
14:45:53|0.03975876
14:45:54|0.03975876
14:45:54|0.03975876
14:45:55|0.03976182
14:45:56|0.03980578
14:45:58|0.03981077
14:45:58|0.03981077
14:45:59|0.03981077
14:46:01|0.03978647
14:46:02|0.03978647
14:46:03|0.03978647
14:46:04|0.03981208
14:46:05|0.03982309
14:46:06|0.03983419
14:46:07|0.03976645
14:46:08|0.03971786
14:46:09|0.03973969
14:46:10|0.03973872
14:46:12|0.03968973
14:46:13|0.03966313
14:46:14|0.03967392
14:46:14|0.03967392
14:46:15|0.03967392
14:46:17|0.03967392
14:46:18|0.03967392
14:46:18|0.03967392
14:46:19|0.03967392
14:46:21|0.03967392
14:46:22|0.03973891
14:46:22|0.03973891
14:46:23|0.03973891
14:46:24|0.03973891
14:46:26|0.03974111
14:46:27|0.03974111
14:46:27|0.03974111
14:46:28|0.03974111
14:46:30|0.03974362
14:46:30|0.03974362
14:46:31|0.03974082
14:46:33|0.03974082
14:46:34|0.03971636
14:46:34|0.03969311
14:46:35|0.03969311
14:46:36|0.03969297
14:46:38|0.03969299
14:46:38|0.03969299
14:46:40|0.03969299
14:46:40|0.03969299
14:46:41|0.0396741
14:46:42|0.03964766
14:46:44|0.03962993
14:46:46|0.03962993
14:46:46|0.03962993
14:46:47|0.03964565
14:46:48|0.03964565
14:46:50|0.03965193
14:46:51|0.03965193
14:46:52|0.03964565
14:46:54|0.03964565
14:46:55|0.03962568
14:46:56|0.03962546
14:46:57|0.03962548
14:46:58|0.03962548
14:46:59|0.03962548
14:47:00|0.03962548
14:47:01|0.03962548
14:47:02|0.03962989
14:47:02|0.03965194
14:47:04|0.03965194
14:47:05|0.03965194
14:47:06|0.03965194
14:47:07|0.03969024
14:47:08|0.03969591
14:47:09|0.03969591
14:47:10|0.03969591
14:47:11|0.03969591
14:47:12|0.03969591
14:47:13|0.03964682
14:47:14|0.03964682
14:47:15|0.03964682
14:47:16|0.03964682
14:47:17|0.03964682
14:47:18|0.03964682
14:47:19|0.03963566
14:47:20|0.03967345
14:47:21|0.03967093
14:47:23|0.03966512
14:47:23|0.03966512
14:47:24|0.03966512
14:47:25|0.03967093
14:47:26|0.03968534
14:47:27|0.03967093
14:47:28|0.03967093
14:47:29|0.03967093
14:47:31|0.03968534
14:47:32|0.03968534
14:47:32|0.03968534
14:47:33|0.03968542
14:47:34|0.03973984
14:47:35|0.03973984
14:47:36|0.03973984
14:47:37|0.03973984
14:47:38|0.03973984
14:47:39|0.03970579
14:47:41|0.03970579
14:47:41|0.03970579
14:47:42|0.03974082
14:47:43|0.03974082
14:47:45|0.03974082
14:47:46|0.03973701
14:47:46|0.03973701
14:47:48|0.03973701
14:47:50|0.03976462
14:47:51|0.03976462
14:47:51|0.03976462
14:47:53|0.03976462
14:47:54|0.03976462
14:47:55|0.0398
14:47:56|0.03980593
14:47:57|0.03980593
14:47:58|0.03980593
14:47:59|0.03980593
14:48:00|0.03981237
14:48:01|0.03981237
14:48:02|0.03977274
14:48:03|0.03977274
14:48:05|0.03977274
14:48:06|0.03977274
14:48:06|0.03977274
14:48:08|0.03977274
14:48:09|0.03977274
14:48:10|0.03977274
14:48:11|0.03977274
14:48:12|0.03976462
14:48:13|0.03976462
14:48:14|0.03976462
14:48:16|0.03977278
14:48:17|0.03977278
14:48:18|0.03978393
14:48:19|0.03978393
14:48:20|0.03978393
14:48:20|0.03978393
14:48:22|0.03978393
14:48:22|0.03978381
14:48:23|0.03978381
14:48:24|0.03978381
14:48:25|0.03978381
14:48:26|0.03975417
14:48:27|0.03973427
14:48:28|0.0397016
14:48:29|0.0397
14:48:30|0.0397
14:48:31|0.0397
14:48:33|0.0397
14:48:33|0.0397
14:48:34|0.0397
14:48:35|0.03969025
14:48:37|0.03970661
14:48:37|0.03970661
14:48:38|0.03970661
14:48:39|0.03972663
14:48:40|0.03972663
14:48:42|0.03972663
14:48:43|0.03972663
14:48:44|0.0397081
14:48:44|0.0397081
14:48:47|0.03972663
14:48:48|0.03972677
14:48:49|0.03972677
14:48:50|0.03972677
14:48:51|0.03972677
14:48:52|0.03972677
14:48:53|0.03972677
14:48:54|0.03972677
14:48:55|0.03972677
14:48:57|0.03973983
14:48:57|0.03973983
14:48:58|0.03973983
14:49:00|0.03973983
14:49:01|0.03973983
14:49:02|0.03973983
14:49:03|0.0397081
14:49:04|0.0397081
14:49:05|0.0397081
14:49:06|0.0397081
14:49:07|0.0397081
14:49:08|0.0397081
14:49:09|0.0397081
14:49:10|0.0397081
14:49:11|0.0397081
14:49:12|0.0397081
14:49:13|0.0397081
14:49:14|0.0397081
14:49:15|0.0397081
14:49:16|0.03973619
14:49:17|0.03973619
14:49:18|0.03973619
14:49:19|0.03976182
14:49:20|0.03976182
14:49:21|0.03976182
14:49:22|0.03976182
14:49:23|0.03976182
14:49:24|0.03976182
14:49:25|0.03975583
14:49:26|0.03974662
14:49:27|0.03976805
14:49:29|0.03976586
14:49:29|0.03977892
14:49:30|0.03977892
14:49:31|0.0398
14:49:32|0.0398
14:49:33|0.0398
14:49:34|0.0398
14:49:35|0.0398
14:49:36|0.0398
14:49:37|0.0398
14:49:38|0.03977258
14:49:40|0.03977258
14:49:40|0.03977258
14:49:41|0.03977258
14:49:42|0.03979273
14:49:44|0.03979273
14:49:44|0.03979273
14:49:45|0.03979273
14:49:47|0.03977258
14:49:49|0.03977258
14:49:50|0.03977258
14:49:50|0.03976182
14:49:51|0.03976182
14:49:52|0.03976182
14:49:54|0.03976182
14:49:55|0.03976182
14:49:56|0.03976182
14:49:57|0.03976182
14:49:58|0.03976182
14:49:59|0.03976182
14:50:01|0.03976182
14:50:01|0.03976182
14:50:03|0.03976182
14:50:03|0.03972276
14:50:05|0.03972276
14:50:05|0.03972276
14:50:07|0.03972276
14:50:08|0.03972276
14:50:08|0.03972276
14:50:09|0.03968
14:50:10|0.03968
14:50:12|0.03968
14:50:12|0.03968
14:50:13|0.03968
14:50:14|0.03968
14:50:15|0.03968002
14:50:17|0.03967111
14:50:18|0.03967111
14:50:19|0.03967111
14:50:20|0.03965111
14:50:21|0.03965111
14:50:22|0.03965111
14:50:23|0.03965111
14:50:24|0.03967891
14:50:24|0.03967891
14:50:26|0.03967891
14:50:26|0.03970975
14:50:27|0.03970975
14:50:28|0.03970975
14:50:29|0.03970975
14:50:30|0.03970975
14:50:32|0.03970975
14:50:33|0.03970975
14:50:34|0.03970975
14:50:35|0.03976382
14:50:36|0.03976382
14:50:37|0.03976382
14:50:38|0.03976385
14:50:38|0.03976385
14:50:39|0.03976385
14:50:40|0.03976385
14:50:42|0.03976385
14:50:42|0.03976385
14:50:43|0.03981237
14:50:45|0.03981237
14:50:46|0.03981237
14:50:47|0.03981237
14:50:49|0.03981237
14:50:51|0.03980405
14:50:52|0.03980405
14:50:52|0.03980408
14:50:53|0.03980408
14:50:55|0.03980408
14:50:56|0.03980408
14:50:56|0.03980408
14:50:58|0.03980408
14:50:59|0.0397982
14:50:59|0.0397982
14:51:00|0.0397982
14:51:01|0.0397982
14:51:03|0.03973203
14:51:03|0.03973203
14:51:04|0.03973203
14:51:06|0.03973203
14:51:06|0.03973203
14:51:07|0.03973747
14:51:09|0.03973747
14:51:09|0.03972183
14:51:10|0.03972183
14:51:11|0.03967632
14:51:13|0.03966439
14:51:14|0.03966439
14:51:15|0.03969362
14:51:15|0.03969362
14:51:16|0.03969362
14:51:18|0.03969362
14:51:19|0.03963042
14:51:20|0.03963042
14:51:21|0.03963042
14:51:23|0.03963042
14:51:23|0.03963042
14:51:24|0.03963042
14:51:26|0.03962548
14:51:26|0.03962548
14:51:28|0.03962548
14:51:29|0.03960796
14:51:30|0.03960796
14:51:31|0.03960796
14:51:32|0.03960796
14:51:33|0.03960796
14:51:34|0.03961204
14:51:35|0.03961204
14:51:36|0.03959998
14:51:37|0.03959998
14:51:38|0.03962421
14:51:39|0.03962421
14:51:40|0.03962421
14:51:41|0.03962421
14:51:42|0.03959111
14:51:43|0.03960168
14:51:44|0.03958176
14:51:45|0.039569
14:51:46|0.03959168
14:51:47|0.03959168
14:51:48|0.03956904
14:51:50|0.03959162
14:51:51|0.039569
14:51:52|0.03955883
14:51:53|0.03955767
14:51:54|0.03955767
14:51:56|0.03955112
14:51:57|0.03955112
14:51:57|0.03952333
14:51:59|0.03952333
14:51:59|0.03952333
14:52:00|0.0395291
14:52:01|0.0395291
14:52:02|0.03955728
14:52:03|0.03957306
14:52:04|0.03957306
14:52:05|0.03957306
14:52:06|0.03957306
14:52:07|0.03956033
14:52:08|0.03956033
14:52:09|0.03956033
14:52:10|0.03956033
14:52:11|0.03956033
14:52:13|0.03956033
14:52:13|0.03955829
14:52:14|0.03955829
14:52:16|0.03955829
14:52:16|0.03955829
14:52:17|0.03955829
14:52:19|0.03955829
14:52:19|0.03955829
14:52:21|0.03955829
14:52:21|0.03955829
14:52:22|0.03955829
14:52:23|0.03955829
14:52:24|0.03955829
14:52:25|0.03955829
14:52:26|0.03955829
14:52:28|0.03955829
14:52:28|0.03952619
14:52:29|0.03954201
14:52:30|0.03949806
14:52:31|0.03949806
14:52:32|0.03952884
14:52:33|0.03952883
14:52:34|0.03952883
14:52:36|0.03952883
14:52:36|0.03955712
14:52:37|0.03955712
14:52:38|0.03955712
14:52:39|0.03955712
14:52:41|0.03955712
14:52:41|0.03955058
14:52:42|0.03955058
14:52:44|0.03955058
14:52:45|0.03955058
14:52:45|0.03954048
14:52:46|0.03954048
14:52:47|0.03954048
14:52:48|0.03954202
14:52:49|0.03952883
14:52:50|0.0395497
14:52:51|0.0395497
14:52:52|0.0395497
14:52:54|0.0395497
14:52:55|0.0395497
14:52:56|0.0395497
14:52:56|0.0395497
14:52:57|0.03951995
14:52:58|0.03953738
14:53:00|0.03953738
14:53:01|0.03952004
14:53:02|0.03952883
14:53:03|0.03952883
14:53:04|0.03952883
14:53:05|0.03952883
14:53:06|0.03952883
14:53:07|0.03952188
14:53:08|0.03952188
14:53:09|0.03952188
14:53:10|0.03952188
14:53:11|0.03952188
14:53:12|0.03952188
14:53:13|0.03952188
14:53:14|0.03952188
14:53:15|0.03952188
14:53:16|0.0395497
14:53:17|0.0395497
14:53:18|0.0395497
14:53:19|0.0395497
14:53:20|0.0395497
14:53:21|0.03952217
14:53:22|0.03952217
14:53:23|0.0395497
14:53:24|0.03955829
14:53:25|0.03955832
14:53:26|0.03955832
14:53:27|0.03955832
14:53:28|0.03955832
14:53:29|0.03955832
14:53:30|0.03955832
14:53:31|0.03949806
14:53:32|0.03949806
14:53:33|0.03949806
14:53:34|0.03949806
14:53:35|0.03949806
14:53:36|0.03949823
14:53:37|0.03949823
14:53:38|0.03952968
14:53:39|0.03952968
14:53:40|0.03952968
14:53:41|0.03952003
14:53:42|0.03950283
14:53:44|0.03949806
14:53:45|0.03949806
14:53:45|0.03949806
14:53:46|0.03949806
14:53:47|0.03949806
14:53:49|0.03949806
14:53:50|0.03950104
14:53:51|0.0394811
14:53:53|0.0394812
14:53:53|0.0394812
14:53:55|0.0394812
14:53:56|0.03951563
14:53:56|0.0394831
14:53:57|0.03946226
14:53:59|0.03946226
14:54:00|0.03946226
14:54:00|0.03946226
14:54:01|0.03948309
14:54:02|0.03948309
14:54:03|0.0394831
14:54:05|0.0394831
14:54:05|0.0394831
14:54:07|0.0394831
14:54:07|0.0394831
14:54:09|0.03948309
14:54:09|0.0394831
14:54:10|0.0394831
14:54:12|0.03949806
14:54:13|0.03949806
14:54:13|0.0394617
14:54:15|0.0394594
14:54:16|0.03945111
14:54:18|0.03942776
14:54:19|0.0394218
14:54:19|0.0394218
14:54:21|0.03944356
14:54:21|0.03942339
14:54:22|0.03942339
14:54:23|0.03942339
14:54:24|0.03942339
14:54:25|0.03942339
14:54:26|0.03942339
14:54:28|0.03942339
14:54:28|0.03941014
14:54:29|0.03941014
14:54:30|0.03941014
14:54:32|0.03941014
14:54:32|0.03944355
14:54:34|0.03944355
14:54:35|0.03944355
14:54:35|0.03944355
14:54:37|0.03944356
14:54:37|0.03944356
14:54:38|0.03944354
14:54:39|0.03944354
14:54:40|0.03944354
14:54:42|0.03943224
14:54:42|0.03943073
14:54:44|0.03943073
14:54:44|0.03943062
14:54:45|0.03943062
14:54:46|0.0394
14:54:47|0.0394
14:54:48|0.0394
14:54:50|0.03942276
14:54:51|0.03942276
14:54:52|0.03942276
14:54:54|0.03942276
14:54:54|0.03942276
14:54:56|0.03942276
14:54:57|0.03942276
14:54:59|0.03942276
14:55:01|0.03939268
14:55:02|0.03942811
14:55:02|0.03939211
14:55:04|0.03943062
14:55:06|0.03943062
14:55:07|0.03940873
14:55:08|0.03940873
14:55:10|0.03944355
14:55:10|0.03943872
14:55:12|0.03942276
14:55:13|0.03942276
14:55:13|0.03942276
14:55:14|0.03942276
14:55:16|0.03938972
14:55:16|0.03934305
14:55:17|0.03933856
14:55:19|0.03933856
14:55:19|0.03931494
14:55:21|0.03931111
14:55:21|0.03931111
14:55:23|0.03931111
14:55:24|0.03931111
14:55:25|0.03931111
14:55:26|0.03934414
14:55:26|0.03934414
14:55:27|0.03932222
14:55:29|0.03933156
14:55:29|0.03930436
14:55:31|0.03933143
14:55:32|0.03934208
14:55:32|0.03934208
14:55:34|0.03936617
14:55:34|0.03936617
14:55:35|0.03936617
14:55:37|0.03936617
14:55:37|0.03934508
14:55:38|0.03934502
14:55:40|0.03934502
14:55:40|0.03934502
14:55:42|0.03934502
14:55:43|0.03934502
14:55:44|0.03935275
14:55:45|0.03935275
14:55:45|0.03934493
14:55:46|0.039345
14:55:48|0.039345
14:55:49|0.039345
14:55:50|0.03929864
14:55:51|0.03929863
14:55:51|0.03929835
14:55:54|0.03927825
14:55:54|0.03927819
14:55:55|0.03926867
14:55:57|0.03925206
14:55:58|0.039252
14:55:59|0.03921145
14:56:00|0.03921145
14:56:00|0.03924892
14:56:02|0.03925
14:56:03|0.03924919
14:56:03|0.03924891
14:56:05|0.03924892
14:56:06|0.03921111
14:56:07|0.03917787
14:56:07|0.03918283
14:56:09|0.03911269
14:56:09|0.03916836
14:56:11|0.03916835
14:56:11|0.03922452
14:56:12|0.03922718
14:56:13|0.03921232
14:56:14|0.03919034
14:56:16|0.03919034
14:56:17|0.03919034
14:56:18|0.03917358
14:56:19|0.03917358
14:56:20|0.03917358
14:56:21|0.03917358
14:56:21|0.03917358
14:56:23|0.03917358
14:56:23|0.03922341
14:56:24|0.03922341
14:56:25|0.0392
14:56:27|0.03919999
14:56:29|0.0392061
14:56:29|0.0392061
14:56:30|0.0392061
14:56:31|0.03915776
14:56:32|0.03915776
14:56:33|0.0391383
14:56:35|0.0391168
14:56:35|0.0391168
14:56:36|0.03918816
14:56:37|0.03918816
14:56:38|0.03914498
14:56:39|0.03914498
14:56:40|0.03914498
14:56:41|0.03914498
14:56:43|0.03914498
14:56:43|0.03914498
14:56:45|0.03914498
14:56:45|0.03914638
14:56:46|0.03918123
14:56:47|0.03918123
14:56:48|0.03918123
14:56:49|0.0392343
14:56:50|0.03918123
14:56:51|0.03918123
14:56:52|0.03921928
14:56:54|0.03921929
14:56:55|0.03921929
14:56:56|0.03921929
14:56:57|0.03922658
14:56:59|0.03922666
14:57:00|0.03928045
14:57:01|0.03928045
14:57:01|0.0392772
14:57:02|0.0393198
14:57:03|0.03934892
14:57:05|0.0393995
14:57:06|0.03940761
14:57:07|0.03944189
14:57:09|0.03945409
14:57:09|0.03945409
14:57:10|0.03945409
14:57:12|0.03942773
14:57:12|0.03942773
14:57:13|0.03942773
14:57:14|0.03943051
14:57:16|0.03945315
14:57:17|0.03941574
14:57:18|0.03942577
14:57:19|0.03945384
14:57:20|0.03941586
14:57:21|0.03944951
14:57:22|0.03945342
14:57:23|0.03942586
14:57:24|0.03942586
14:57:25|0.03942586
14:57:26|0.03942484
14:57:27|0.0394779
14:57:28|0.0394779
14:57:29|0.03945579
14:57:30|0.03942402
14:57:31|0.03945243
14:57:32|0.03946163
14:57:33|0.03946163
14:57:34|0.03946163
14:57:35|0.03946163
14:57:36|0.03946451
14:57:37|0.03946451
14:57:38|0.03945927
14:57:39|0.03945928
14:57:40|0.03945928
14:57:41|0.03946166
14:57:42|0.03946163
14:57:43|0.03947118
14:57:44|0.03947118
14:57:45|0.0394541
14:57:46|0.03945402
14:57:47|0.03945402
14:57:48|0.03945402
14:57:49|0.03947608
14:57:50|0.03947608
14:57:51|0.03945415
14:57:52|0.03947608
14:57:53|0.03947608
14:57:54|0.03947608
14:57:56|0.03947608
14:57:56|0.03947608
14:57:57|0.03948696
14:57:59|0.03948699
14:58:00|0.0395
14:58:01|0.0395
14:58:02|0.0395
14:58:03|0.0395
14:58:05|0.0395
14:58:06|0.03952004
14:58:06|0.03952004
14:58:08|0.0395
14:58:09|0.0395
14:58:09|0.0395
14:58:10|0.0395
14:58:12|0.0395
14:58:13|0.0395
14:58:13|0.03948427
14:58:15|0.03948039
14:58:16|0.03948039
14:58:16|0.0395
14:58:17|0.0395
14:58:19|0.0395
14:58:19|0.0395
14:58:20|0.0395
14:58:21|0.0395
14:58:23|0.0395
14:58:24|0.0395
14:58:24|0.0395
14:58:26|0.0395
14:58:26|0.03950018
14:58:28|0.03949999
14:58:28|0.03949999
14:58:29|0.03949999
14:58:30|0.03949999
14:58:31|0.03949999
14:58:32|0.03948063
14:58:34|0.03948063
14:58:34|0.03948063
14:58:36|0.03948063
14:58:36|0.03948063
14:58:37|0.03951349
14:58:38|0.03951349
14:58:39|0.03952727
14:58:40|0.03955882
14:58:41|0.03952797
14:58:42|0.03952797
14:58:43|0.03955562
14:58:45|0.03955562
14:58:45|0.03955562
14:58:47|0.03955562
14:58:48|0.03955562
14:58:48|0.03952799
14:58:49|0.03952799
14:58:50|0.03952799
14:58:51|0.03952799
14:58:52|0.03952799
14:58:53|0.03952799
14:58:54|0.03952799
14:58:57|0.03952804
14:58:58|0.03952804
14:58:58|0.03955
14:58:59|0.03955
14:59:01|0.03954998
14:59:01|0.03952804
14:59:03|0.03953432
14:59:05|0.03953432
14:59:06|0.03952804
14:59:07|0.03952727
14:59:08|0.03952727
14:59:09|0.03952721
14:59:09|0.03952722
14:59:10|0.03952722
14:59:11|0.03948147
14:59:12|0.03948147
14:59:14|0.03948147
14:59:15|0.03954201
14:59:16|0.03952004
14:59:17|0.03952004
14:59:18|0.03948544
14:59:19|0.0395342
14:59:20|0.0395342
14:59:21|0.03951414
14:59:22|0.03951413
14:59:23|0.03951413
14:59:24|0.03951413
14:59:25|0.03951414
14:59:26|0.03949738
14:59:27|0.03949738
14:59:28|0.03949738
14:59:29|0.03948147
14:59:31|0.03951072
14:59:31|0.03948554
14:59:32|0.03948554
14:59:33|0.03948159
14:59:34|0.03951072
14:59:35|0.03951072
14:59:37|0.03951072
14:59:37|0.03951072
14:59:38|0.03951072
14:59:39|0.0395141
14:59:40|0.03951681
14:59:41|0.03951681
14:59:42|0.03949077
14:59:43|0.03949077
14:59:44|0.03949077
14:59:46|0.03949077
14:59:47|0.03948147
14:59:48|0.03948147
14:59:49|0.03948147
14:59:50|0.03951663
14:59:51|0.03951663
14:59:52|0.03951663
14:59:53|0.03948152
14:59:54|0.03948075
14:59:55|0.03948075
14:59:56|0.03946184
14:59:58|0.03946184
14:59:58|0.03946184
15:00:00|0.03946184
15:00:01|0.03946184
15:00:03|0.03946184
15:00:04|0.03946184
15:00:05|0.03946184
15:00:05|0.03950136
15:00:06|0.03954688
15:00:07|0.03954688
15:00:08|0.039569
15:00:09|0.039569
15:00:11|0.039569
15:00:12|0.039569
15:00:12|0.039569
15:00:14|0.03952087
15:00:14|0.03952004
15:00:16|0.03950593
15:00:17|0.03950592
15:00:17|0.03950592
15:00:18|0.03950592
15:00:19|0.03950592
15:00:20|0.03950592
15:00:21|0.03947102
15:00:22|0.03947102
15:00:24|0.03946183
15:00:24|0.03946183
15:00:26|0.0394565
15:00:26|0.0394565
15:00:27|0.03947608
15:00:28|0.03947608
15:00:30|0.03947608
15:00:30|0.03945392
15:00:32|0.03943187
15:00:33|0.03943187
15:00:34|0.03943187
15:00:34|0.03943187
15:00:35|0.03943187
15:00:37|0.03936618
15:00:37|0.03938813
15:00:39|0.03938815
15:00:40|0.03938815
15:00:41|0.03938815
15:00:42|0.03943211
15:00:43|0.03943416
15:00:44|0.03947608
15:00:45|0.03947608
15:00:46|0.03948421
15:00:47|0.03948421
15:00:47|0.03948421
15:00:48|0.03947058
15:00:50|0.03947058
15:00:51|0.03947058
15:00:52|0.0394628
15:00:53|0.03948427
15:00:54|0.03948427
15:00:55|0.03948427
15:00:55|0.03948427
15:00:56|0.03948427
15:00:59|0.03949747
15:00:59|0.03949747
15:01:01|0.03949747
15:01:01|0.03948427
15:01:03|0.03948427
15:01:03|0.03948427
15:01:05|0.03948427
15:01:06|0.03948427
15:01:06|0.03947065
15:01:08|0.03948637
15:01:09|0.0395
15:01:11|0.03953664
15:01:11|0.03953664
15:01:12|0.03953664
15:01:13|0.03953805
15:01:14|0.03953805
15:01:16|0.03953805
15:01:16|0.03951327
15:01:18|0.03951327
15:01:18|0.03946664
15:01:20|0.03946524
15:01:21|0.03946524
15:01:22|0.03946524
15:01:23|0.03946524
15:01:23|0.03946524
15:01:25|0.03946524
15:01:26|0.03946524
15:01:26|0.03946524
15:01:28|0.03947608
15:01:28|0.03947608
15:01:29|0.03947608
15:01:30|0.03947608
15:01:32|0.03946524
15:01:32|0.03945472
15:01:33|0.03945472
15:01:34|0.03942401
15:01:35|0.03942401
15:01:36|0.03942401
15:01:37|0.03943139
15:01:39|0.03943139
15:01:40|0.03943139
15:01:41|0.03943139
15:01:42|0.03943139
15:01:43|0.03943139
15:01:43|0.03943139
15:01:45|0.03944111
15:01:46|0.03944111
15:01:46|0.03944111
15:01:47|0.03944111
15:01:49|0.03943552
15:01:49|0.0394541
15:01:50|0.0394541
15:01:52|0.03946545
15:01:53|0.03949
15:01:53|0.03952212
15:01:55|0.0395263
15:01:56|0.0395263
15:01:56|0.0395263
15:01:58|0.0395263
15:02:00|0.0395263
15:02:01|0.0395146
15:02:02|0.0395263
15:02:03|0.0395263
15:02:04|0.0395263
15:02:05|0.0395263
15:02:06|0.03956543
15:02:07|0.03956543
15:02:08|0.03956543
15:02:09|0.0395348
15:02:10|0.0395348
15:02:12|0.0395348
15:02:12|0.03956543
15:02:13|0.03956543
15:02:14|0.03956543
15:02:15|0.03956543
15:02:16|0.0395348
15:02:18|0.0395348
15:02:18|0.03954479
15:02:20|0.03954479
15:02:21|0.03954479
15:02:21|0.03954487
15:02:22|0.03954487
15:02:24|0.03954487
15:02:24|0.03954487
15:02:25|0.03954487
15:02:26|0.03954487
15:02:27|0.03954487
15:02:28|0.03956898
15:02:30|0.03956898
15:02:30|0.03956898
15:02:31|0.03956898
15:02:33|0.03956898
15:02:34|0.039569
15:02:35|0.03958247
15:02:35|0.03958247
15:02:36|0.03958247
15:02:37|0.03957475
15:02:38|0.03957475
15:02:39|0.03956898
15:02:41|0.03956898
15:02:41|0.03956898
15:02:42|0.03956898
15:02:44|0.03958567
15:02:44|0.03956899
15:02:45|0.03956899
15:02:46|0.03956899
15:02:47|0.03956899
15:02:48|0.03956899
15:02:49|0.03956899
15:02:50|0.03956899
15:02:51|0.03956899
15:02:52|0.03956899
15:02:54|0.03958902
15:02:55|0.03958902
15:02:55|0.03958902
15:02:56|0.03959326
15:02:57|0.03959326
15:02:59|0.03959326
15:03:00|0.03959326
15:03:01|0.03959326
15:03:02|0.0396
15:03:03|0.03959999
15:03:04|0.03959999
15:03:05|0.03959999
15:03:06|0.03959999
15:03:07|0.03959999
15:03:08|0.03959999
15:03:09|0.03959999
15:03:10|0.03959999
15:03:12|0.03956898
15:03:13|0.03955252
15:03:13|0.03955252
15:03:14|0.03955252
15:03:16|0.03955252
15:03:17|0.03955252
15:03:18|0.03955252
15:03:18|0.03955252
15:03:20|0.03957213
15:03:21|0.03957213
15:03:21|0.03957213
15:03:22|0.03958812
15:03:24|0.03955631
15:03:25|0.03955644
15:03:25|0.03955644
15:03:27|0.03955644
15:03:27|0.03955644
15:03:29|0.03955644
15:03:30|0.03958792
15:03:30|0.03960813
15:03:31|0.0395697
15:03:33|0.0395697
15:03:33|0.0395697
15:03:35|0.03958842
15:03:36|0.03958842
15:03:37|0.03958842
15:03:38|0.03957451
15:03:39|0.039564
15:03:40|0.039564
15:03:41|0.03956311
15:03:42|0.03956396
15:03:43|0.03956311
15:03:44|0.03956311
15:03:45|0.03956311
15:03:46|0.03956311
15:03:47|0.03956311
15:03:48|0.03956311
15:03:49|0.03956311
15:03:50|0.03956311
15:03:51|0.03956311
15:03:52|0.03956311
15:03:53|0.03956311
15:03:54|0.03956311
15:03:55|0.03956311
15:03:56|0.03956311
15:03:57|0.03956311
15:03:58|0.03953759
15:03:59|0.03953759
15:04:00|0.03953774
15:04:01|0.03953774
15:04:02|0.0395375
15:04:03|0.0395375
15:04:04|0.0395375
15:04:06|0.0395375
15:04:06|0.0395295
15:04:07|0.03953776
15:04:08|0.03953309
15:04:10|0.03953309
15:04:11|0.03953309
15:04:11|0.03953309
15:04:12|0.03953309
15:04:13|0.03953309
15:04:15|0.0395
15:04:16|0.03947334
15:04:16|0.03947334
15:04:17|0.03947334
15:04:19|0.03948349
15:04:20|0.03940869
15:04:21|0.0394296
15:04:21|0.03945067
15:04:23|0.0394399
15:04:24|0.0394
15:04:25|0.0394
15:04:26|0.0394
15:04:27|0.0394
15:04:28|0.03948379
15:04:29|0.03948379
15:04:30|0.03942265
15:04:31|0.03944972
15:04:32|0.03944972
15:04:33|0.03944972
15:04:34|0.03940869
15:04:35|0.03940869
15:04:36|0.03937335
15:04:37|0.03937335
15:04:38|0.03937335
15:04:39|0.03937335
15:04:40|0.03940862
15:04:41|0.0394
15:04:42|0.03936881
15:04:43|0.03936881
15:04:44|0.03939339
15:04:45|0.03936882
15:04:46|0.03937334
15:04:47|0.03936882
15:04:48|0.03938377
15:04:49|0.03938377
15:04:50|0.03938312
15:04:51|0.03938329
15:04:52|0.03938329
15:04:53|0.03938311
15:04:54|0.03938332
15:04:55|0.03938332
15:04:56|0.03938332
15:04:57|0.03935
15:04:58|0.03935
15:04:59|0.03935
15:05:00|0.03935
15:05:01|0.03935
15:05:03|0.03934409
15:05:04|0.03934405
15:05:06|0.03934377
15:05:07|0.03929708
15:05:08|0.03930024
15:05:09|0.03926229
15:05:10|0.03922798
15:05:11|0.03922798
15:05:12|0.03925622
15:05:13|0.03921233
15:05:14|0.0392
15:05:15|0.0391875
15:05:16|0.03921224
15:05:17|0.03921931
15:05:18|0.03921931
15:05:19|0.03921931
15:05:20|0.03918073
15:05:21|0.03918074
15:05:22|0.03918074
15:05:23|0.03918074
15:05:24|0.03918075
15:05:25|0.03918075
15:05:26|0.03918075
15:05:27|0.03918075
15:05:28|0.0392483
15:05:29|0.03930112
15:05:30|0.03930112
15:05:31|0.03927826
15:05:32|0.03926446
15:05:33|0.03926446
15:05:34|0.03927825
15:05:35|0.03927825
15:05:36|0.03927825
15:05:37|0.03927825
15:05:38|0.03927825
15:05:39|0.03927825
15:05:40|0.03927825
15:05:41|0.03927825
15:05:42|0.03927825
15:05:43|0.03927825
15:05:44|0.03927825
15:05:45|0.03927825
15:05:46|0.03923778
15:05:47|0.03927537
15:05:48|0.03927537
15:05:49|0.03927537
15:05:50|0.03923777
15:05:51|0.03929994
15:05:52|0.03930769
15:05:53|0.03930769
15:05:54|0.03930772
15:05:55|0.0392999
15:05:56|0.0392999
15:05:57|0.0392999
15:05:58|0.0392999
15:05:59|0.0393379
15:06:00|0.03937276
15:06:01|0.03937276
15:06:03|0.03937276
15:06:04|0.03937787
15:06:06|0.03933184
15:06:07|0.03929807
15:06:08|0.03929807
15:06:09|0.03926816
15:06:09|0.03929867
15:06:10|0.03929867
15:06:11|0.03929867
15:06:13|0.03926006
15:06:14|0.03927825
15:06:15|0.03927825
15:06:17|0.03927813
15:06:17|0.03926017
15:06:18|0.03923773
15:06:19|0.03923773
15:06:20|0.03923773
15:06:22|0.03922936
15:06:23|0.03922936
15:06:23|0.03927397
15:06:24|0.03927397
15:06:25|0.03922989
15:06:27|0.0392142
15:06:27|0.03924437
15:06:28|0.03924437
15:06:29|0.03924437
15:06:31|0.03924437
15:06:31|0.03924437
15:06:32|0.03920884
15:06:33|0.03924437
15:06:34|0.03921885
15:06:35|0.03921885
15:06:36|0.03921885
15:06:37|0.03921885
15:06:38|0.03921885
15:06:39|0.03926016
15:06:40|0.03926016
15:06:42|0.03926016
15:06:42|0.03921885
15:06:43|0.03921885
15:06:44|0.03921885
15:06:45|0.03921885
15:06:46|0.03924437
15:06:47|0.03924437
15:06:49|0.03923761
15:06:49|0.03921766
15:06:50|0.03921766
15:06:51|0.03921766
15:06:52|0.0392758
15:06:54|0.0392758
15:06:54|0.0392758
15:06:55|0.0392758
15:06:56|0.03920355
15:06:57|0.0392
15:06:59|0.0392
15:07:00|0.0392
15:07:00|0.03918977
15:07:01|0.03920847
15:07:02|0.03924651
15:07:03|0.03917141
15:07:04|0.03919342
15:07:06|0.03919342
15:07:06|0.03920341
15:07:08|0.03911638
15:07:09|0.03918501
15:07:10|0.03918501
15:07:11|0.03918501
15:07:12|0.0392123
15:07:13|0.0392123
15:07:13|0.03919628
15:07:15|0.03919628
15:07:16|0.03923968
15:07:16|0.03923968
15:07:18|0.03927791
15:07:19|0.03927779
15:07:20|0.03925628
15:07:21|0.03925628
15:07:22|0.03923431
15:07:23|0.03923449
15:07:24|0.03925646
15:07:25|0.0393038
15:07:26|0.0393038
15:07:27|0.0393038
15:07:28|0.0393038
15:07:29|0.0393038
15:07:30|0.03930289
15:07:31|0.03930295
15:07:32|0.03930295
15:07:33|0.03930295
15:07:34|0.03933084
15:07:35|0.03933162
15:07:36|0.03933162
15:07:37|0.03934437
15:07:38|0.03934437
15:07:39|0.0393779
15:07:40|0.0393779
15:07:42|0.03937789
15:07:42|0.03937789
15:07:43|0.03937789
15:07:44|0.03937789
15:07:45|0.03937789
15:07:46|0.03937789
15:07:48|0.03937789
15:07:48|0.03937789
15:07:49|0.0393501
15:07:50|0.0393501
15:07:51|0.0393501
15:07:52|0.0393501
15:07:54|0.03936098
15:07:55|0.03936098
15:07:55|0.03936098
15:07:56|0.03936098
15:07:57|0.03934625
15:07:58|0.03934625
15:07:59|0.03936544
15:08:00|0.0393551
15:08:01|0.0393551
15:08:02|0.03934511
15:08:03|0.03934511
15:08:05|0.0393252
15:08:06|0.0393252
15:08:07|0.03934267
15:08:08|0.03934267
15:08:09|0.03934267
15:08:11|0.0393
15:08:11|0.0393
15:08:13|0.0393
15:08:13|0.03929123
15:08:14|0.03930019
15:08:16|0.03930018
15:08:16|0.03933767
15:08:17|0.03932129
15:08:19|0.03932129
15:08:19|0.03935068
15:08:21|0.03935068
15:08:22|0.03935068
15:08:22|0.03935068
15:08:23|0.03935068
15:08:25|0.03936098
15:08:26|0.03936098
15:08:27|0.03936098
15:08:28|0.03936098
15:08:29|0.03936098
15:08:30|0.03938332
15:08:31|0.03938332
15:08:33|0.0394
15:08:34|0.03936098
15:08:34|0.03936098
15:08:35|0.03932223
15:08:36|0.03932223
15:08:37|0.03934267
15:08:39|0.03934267
15:08:40|0.03934267
15:08:41|0.03934267
15:08:41|0.03934267
15:08:43|0.03934267
15:08:43|0.03934267
15:08:44|0.03934267
15:08:46|0.03933552
15:08:46|0.03933552
15:08:47|0.03933552
15:08:48|0.03933552
15:08:50|0.03933552
15:08:51|0.03933552
15:08:52|0.039297
15:08:53|0.03929643
15:08:54|0.03926925
15:08:55|0.03934309
15:08:55|0.03934309
15:08:56|0.03930754
15:08:57|0.03930754
15:08:58|0.03930754
15:09:00|0.03936104
15:09:00|0.03936618
15:09:01|0.03936618
15:09:02|0.03936618
15:09:04|0.03936618
15:09:05|0.03936618
15:09:06|0.03936618
15:09:07|0.03936618
15:09:09|0.03936618
15:09:09|0.03939391
15:09:11|0.03936628
15:09:12|0.03936683
15:09:12|0.03936683
15:09:13|0.03936683
15:09:15|0.03936683
15:09:16|0.03936683
15:09:17|0.03938603
15:09:18|0.03938603
15:09:19|0.03938603
15:09:20|0.03936663
15:09:21|0.03936663
15:09:22|0.03936663
15:09:23|0.03933806
15:09:24|0.03933806
15:09:25|0.03933806
15:09:26|0.03933806
15:09:27|0.03937292
15:09:28|0.03937292
15:09:29|0.03937319
15:09:30|0.03939998
15:09:31|0.03938776
15:09:32|0.03938776
15:09:33|0.0394
15:09:34|0.03940199
15:09:35|0.03941117
15:09:36|0.03941117
15:09:37|0.03941117
15:09:38|0.03941117
15:09:39|0.03940199
15:09:40|0.03940199
15:09:41|0.03940199
15:09:42|0.03941118
15:09:43|0.039424
15:09:44|0.039424
15:09:45|0.0394364
15:09:46|0.03941117
15:09:47|0.03938776
15:09:49|0.03938776
15:09:50|0.03940679
15:09:51|0.03940983
15:09:51|0.03939764
15:09:52|0.03936575
15:09:53|0.03936575
15:09:54|0.03936575
15:09:55|0.03936575
15:09:57|0.03936575
15:09:57|0.03936575
15:09:58|0.03936575
15:10:00|0.03937579
15:10:00|0.03937583
15:10:01|0.03937583
15:10:03|0.03937583
15:10:03|0.03936576
15:10:04|0.03939749
15:10:05|0.03939749
15:10:07|0.03935592
15:10:08|0.03935592
15:10:09|0.03935592
15:10:10|0.03935592
15:10:11|0.03935592
15:10:12|0.03935592
15:10:13|0.03929796
15:10:14|0.03929796
15:10:15|0.03927827
15:10:16|0.0392978
15:10:17|0.03929768
15:10:18|0.03924626
15:10:19|0.03924626
15:10:20|0.03924625
15:10:21|0.03924625
15:10:22|0.03923427
15:10:23|0.03927094
15:10:25|0.03927094
15:10:25|0.03924624
15:10:26|0.03922608
15:10:27|0.03921921
15:10:29|0.03921921
15:10:29|0.03921921
15:10:31|0.03925628
15:10:32|0.0392849
15:10:33|0.03925629
15:10:34|0.03925629
15:10:34|0.03925629
15:10:36|0.03925629
15:10:37|0.03926402
15:10:38|0.03926402
15:10:39|0.03926402
15:10:40|0.03926402
15:10:41|0.03926188
15:10:42|0.03926188
15:10:43|0.03926188
15:10:44|0.03926188
15:10:45|0.03926188
15:10:46|0.03926188
15:10:47|0.03926402
15:10:48|0.03926402
15:10:49|0.03926402
15:10:50|0.03926402
15:10:51|0.03926403
15:10:52|0.03926403
15:10:53|0.03922612
15:10:54|0.03922612
15:10:55|0.03922612
15:10:56|0.03922612
15:10:57|0.0393208
15:10:58|0.0393208
15:10:59|0.0393208
15:11:00|0.0393208
15:11:01|0.03927831
15:11:02|0.0393002
15:11:03|0.03930612
15:11:04|0.03930612
15:11:05|0.03932246
15:11:06|0.03932246
15:11:07|0.03932246
15:11:09|0.039304
15:11:10|0.039304
15:11:11|0.039304
15:11:12|0.039304
15:11:13|0.039304
15:11:15|0.039304
15:11:15|0.039304
15:11:16|0.039304
15:11:18|0.03935423
15:11:19|0.03935423
15:11:20|0.03935423
15:11:21|0.03935423
15:11:22|0.03935423
15:11:23|0.03935423
15:11:24|0.03930724
15:11:25|0.03930724
15:11:26|0.03929907
15:11:27|0.03929907
15:11:28|0.03929907
15:11:29|0.03929907
15:11:30|0.03929907
15:11:32|0.03929907
15:11:32|0.03929907
15:11:34|0.03929907
15:11:34|0.03924692
15:11:35|0.03924692
15:11:36|0.03922608
15:11:37|0.03922612
15:11:38|0.03924047
15:11:39|0.03928702
15:11:40|0.03928702
15:11:41|0.03927942
15:11:43|0.03926438
15:11:43|0.03926438
15:11:44|0.03926438
15:11:46|0.03926438
15:11:46|0.03926438
15:11:47|0.03926438
15:11:49|0.03925938
15:11:50|0.03925938
15:11:50|0.03925938
15:11:51|0.03925938
15:11:52|0.03922608
15:11:53|0.03922608
15:11:54|0.03922893
15:11:55|0.03922893
15:11:56|0.03922893
15:11:57|0.03922608
15:11:58|0.03921886
15:11:59|0.03921886
15:12:00|0.03921886
15:12:01|0.03921886
15:12:02|0.03921886
15:12:03|0.03921886
15:12:04|0.03921886
15:12:06|0.03921886
15:12:06|0.03921886
15:12:07|0.03921886
15:12:08|0.03921886
15:12:10|0.03921886
15:12:12|0.03921886
15:12:13|0.03921886
15:12:14|0.03921886
15:12:15|0.03921886
15:12:16|0.03921886
15:12:17|0.03921886
15:12:18|0.03921886
15:12:19|0.03921886
15:12:20|0.03922893
15:12:21|0.03922893
15:12:22|0.03921889
15:12:23|0.03921889
15:12:24|0.03922735
15:12:25|0.039197
15:12:26|0.03921232
15:12:27|0.03921232
15:12:28|0.03921232
15:12:29|0.03921232
15:12:30|0.03921232
15:12:31|0.03921232
15:12:33|0.03921232
15:12:34|0.03921886
15:12:34|0.03922893
15:12:35|0.03921234
15:12:36|0.03918604
15:12:38|0.03918604
15:12:39|0.03918604
15:12:39|0.03918604
15:12:41|0.03918604
15:12:42|0.03918604
15:12:42|0.03921237
15:12:43|0.03922893
15:12:45|0.03922893
15:12:45|0.03921679
15:12:46|0.03921679
15:12:47|0.03921679
15:12:48|0.03921683
15:12:49|0.03921683
15:12:50|0.03921232
15:12:52|0.03921232
15:12:53|0.03918543
15:12:53|0.03918543
15:12:55|0.03921684
15:12:56|0.03921685
15:12:57|0.03920621
15:12:58|0.03920621
15:12:58|0.03920621
15:13:00|0.03921684
15:13:00|0.03922893
15:13:02|0.03922074
15:13:02|0.03922085
15:13:03|0.03922085
15:13:05|0.03922085
15:13:05|0.03923968
15:13:07|0.03924692
15:13:08|0.03924692
15:13:09|0.03924692
15:13:10|0.03924692
15:13:12|0.03924692
15:13:13|0.03922085
15:13:13|0.03923783
15:13:15|0.03922085
15:13:16|0.03922085
15:13:16|0.03922085
15:13:18|0.0392063
15:13:18|0.0392063
15:13:19|0.03922085
15:13:20|0.03922085
15:13:22|0.03923768
15:13:23|0.03923768
15:13:24|0.03920634
15:13:24|0.03920634
15:13:26|0.03920634
15:13:26|0.03920501
15:13:27|0.03920501
15:13:28|0.03917826
15:13:30|0.0391882
15:13:30|0.0391882
15:13:32|0.0391882
15:13:33|0.0391882
15:13:34|0.0391882
15:13:35|0.0391712
15:13:35|0.03917121
15:13:36|0.0391712
15:13:37|0.0391712
15:13:39|0.0391712
15:13:39|0.0391712
15:13:41|0.03917121
15:13:42|0.03917121
15:13:43|0.03917121
15:13:44|0.03917121
15:13:45|0.03917121
15:13:45|0.03916973
15:13:46|0.03916973
15:13:48|0.03916973
15:13:49|0.03917121
15:13:50|0.03917121
15:13:51|0.03917121
15:13:52|0.03917121
15:13:53|0.03917121
15:13:53|0.03917121
15:13:55|0.03917121
15:13:56|0.03917121
15:13:56|0.03917121
15:13:58|0.03917121
15:13:59|0.03917121
15:14:00|0.03917121
15:14:01|0.0392
15:14:02|0.0392
15:14:03|0.0392
15:14:04|0.03919698
15:14:04|0.03919698
15:14:06|0.03919698
15:14:07|0.03920872
15:14:07|0.03920872
15:14:09|0.0392248
15:14:09|0.0392248
15:14:12|0.0392248
15:14:13|0.0392248
15:14:14|0.0392248
15:14:16|0.0392248
15:14:17|0.0392248
15:14:18|0.0392248
15:14:19|0.0392248
15:14:20|0.0392248
15:14:21|0.0392248
15:14:23|0.0392248
15:14:23|0.03922477
15:14:25|0.03919722
15:14:25|0.03919722
15:14:26|0.03919722
15:14:28|0.03919731
15:14:28|0.03919731
15:14:29|0.03921232
15:14:30|0.03921232
15:14:32|0.03921232
15:14:33|0.03921232
15:14:33|0.03921232
15:14:34|0.03921232
15:14:36|0.03921232
15:14:37|0.03921232
15:14:37|0.03921232
15:14:39|0.03921232
15:14:40|0.03919729
15:14:41|0.03919729
15:14:42|0.03919729
15:14:43|0.03919729
15:14:44|0.03918604
15:14:45|0.03918604
15:14:46|0.03916973
15:14:47|0.03919232
15:14:48|0.03919232
15:14:49|0.03919034
15:14:50|0.03919034
15:14:51|0.03919034
15:14:52|0.03919034
15:14:53|0.03917791
15:14:54|0.0392
15:14:55|0.0392
15:14:56|0.0392
15:14:57|0.0392
15:14:58|0.03916624
15:14:59|0.03916001
15:15:00|0.03916
15:15:01|0.03913729
15:15:02|0.03915803
15:15:03|0.03913342
15:15:04|0.03913342
15:15:05|0.03916813
15:15:06|0.03913624
15:15:07|0.03918201
15:15:08|0.03918201
15:15:09|0.03918201
15:15:10|0.03918201
15:15:11|0.03914231
15:15:13|0.03914231
15:15:13|0.03914231
15:15:15|0.03914231
15:15:15|0.03914231
15:15:16|0.03918184
15:15:18|0.0392
15:15:19|0.0392
15:15:20|0.0392
15:15:21|0.0392
15:15:22|0.03921232
15:15:23|0.03921232
15:15:23|0.03921232
15:15:24|0.03919048
15:15:26|0.03919048
15:15:27|0.03919048
15:15:28|0.03919998
15:15:29|0.03919998
15:15:30|0.0392
15:15:31|0.0392
15:15:32|0.03921232
15:15:33|0.03918614
15:15:34|0.03918184
15:15:35|0.0392
15:15:36|0.03918184
15:15:37|0.03918184
15:15:37|0.03918184
15:15:39|0.03918184
15:15:39|0.03917248
15:15:40|0.03918253
15:15:41|0.03913972
15:15:42|0.03913
15:15:44|0.03911009
15:15:45|0.03912197
15:15:46|0.03909111
15:15:47|0.03907112
15:15:48|0.03902772
15:15:49|0.03903648
15:15:50|0.03903648
15:15:50|0.03905175
15:15:52|0.03905175
15:15:53|0.03902772
15:15:54|0.03902772
15:15:55|0.03900896
15:15:56|0.03893356
15:15:56|0.03888261
15:15:58|0.03883861
15:15:59|0.03885992
15:15:59|0.03886056
15:16:01|0.03883795
15:16:01|0.03886079
15:16:03|0.0387
15:16:03|0.03872502
15:16:04|0.03870672
15:16:06|0.03868784
15:16:07|0.0387584
15:16:08|0.03882961
15:16:09|0.03886047
15:16:10|0.03883895
15:16:11|0.03888128
15:16:12|0.03889984
15:16:14|0.03892901
15:16:15|0.03898997
15:16:15|0.03889308
15:16:17|0.03892656
15:16:17|0.03892656
15:16:19|0.03897409
15:16:20|0.03899
15:16:21|0.03895724
15:16:22|0.03899258
15:16:23|0.03901275
15:16:24|0.03899337
15:16:25|0.03899337
15:16:26|0.03897518
15:16:27|0.03897518
15:16:28|0.03897054
15:16:29|0.03897861
15:16:30|0.03892488
15:16:31|0.03894487
15:16:32|0.03894487
15:16:33|0.03894487
15:16:34|0.03888888
15:16:35|0.0389
15:16:36|0.03891033
15:16:37|0.03888129
15:16:38|0.03887595
15:16:39|0.0388818
15:16:40|0.03887906
15:16:41|0.03887906
15:16:42|0.03889854
15:16:43|0.0388897
15:16:44|0.03885118
15:16:45|0.03885118
15:16:46|0.03885118
15:16:47|0.03883788
15:16:49|0.03885317
15:16:50|0.03885118
15:16:50|0.03881281
15:16:52|0.03886871
15:16:52|0.0388422
15:16:53|0.03885114
15:16:54|0.03887149
15:16:55|0.03887149
15:16:56|0.03888261
15:16:57|0.03889999
15:16:58|0.03890415
15:16:59|0.03885657
15:17:00|0.03886104
15:17:01|0.03890225
15:17:02|0.03891006
15:17:04|0.03887478
15:17:04|0.03886103
15:17:05|0.03890198
15:17:07|0.03885118
15:17:07|0.03888255
15:17:08|0.03890191
15:17:10|0.03892655
15:17:10|0.03892655
15:17:11|0.03892655
15:17:13|0.03891249
15:17:13|0.03891249
15:17:14|0.03891249
15:17:15|0.03894215
15:17:17|0.03891249
15:17:18|0.03894209
15:17:19|0.03898367
15:17:20|0.03893986
15:17:21|0.03896992
15:17:21|0.03892154
15:17:23|0.03890908
15:17:23|0.03890931
15:17:25|0.03895313
15:17:26|0.03895313
15:17:27|0.03891185
15:17:28|0.03889001
15:17:29|0.03886596
15:17:30|0.03886596
15:17:30|0.03886596
15:17:31|0.03885118
15:17:33|0.03886597
15:17:33|0.03886597
15:17:35|0.03885854
15:17:35|0.03885854
15:17:36|0.03885854
15:17:38|0.03885522
15:17:39|0.03885522
15:17:40|0.03885522
15:17:41|0.03881667
15:17:42|0.03884131
15:17:43|0.03880633
15:17:44|0.03880633
15:17:45|0.03880633
15:17:46|0.03880418
15:17:47|0.0388498
15:17:48|0.03880607
15:17:49|0.03882154
15:17:50|0.03879856
15:17:51|0.03876637
15:17:52|0.0387635
15:17:53|0.03876352
15:17:54|0.03876352
15:17:55|0.03879469
15:17:56|0.03877501
15:17:57|0.03879467
15:17:58|0.0387947
15:17:59|0.03882161
15:18:00|0.03882161
15:18:01|0.03881021
15:18:03|0.03879477
15:18:04|0.03879049
15:18:04|0.03879049
15:18:06|0.03879049
15:18:06|0.03879049
15:18:08|0.03879049
15:18:08|0.03880726
15:18:09|0.03879049
15:18:11|0.03881668
15:18:11|0.03886063
15:18:12|0.03886063
15:18:14|0.03884999
15:18:14|0.03881074
15:18:16|0.03881074
15:18:16|0.03881074
15:18:17|0.0387947
15:18:19|0.0387947
15:18:20|0.0387947
15:18:21|0.03884999
15:18:22|0.0388897
15:18:23|0.03890188
15:18:24|0.03894788
15:18:25|0.03894788
15:18:26|0.0389266
15:18:27|0.03894786
15:18:29|0.03894786
15:18:29|0.03894786
15:18:30|0.03893616
15:18:32|0.03895184
15:18:32|0.03892664
15:18:33|0.038912
15:18:35|0.0388915
15:18:36|0.03890131
15:18:37|0.03890131
15:18:37|0.03890131
15:18:38|0.03894786
15:18:40|0.03892823
15:18:40|0.03892823
15:18:41|0.03892658
15:18:42|0.03888262
15:18:43|0.03888262
15:18:44|0.03888262
15:18:46|0.03888262
15:18:46|0.03888262
15:18:47|0.03888262
15:18:48|0.03888262
15:18:50|0.0388585
15:18:50|0.03880321
15:18:51|0.03885499
15:18:52|0.03886894
15:18:53|0.03881486
15:18:55|0.03883801
15:18:55|0.03880633
15:18:56|0.03882754
15:18:57|0.03878357
15:18:58|0.0388274
15:18:59|0.0388274
15:19:01|0.03884032
15:19:01|0.03888097
15:19:02|0.03888097
15:19:03|0.03888262
15:19:04|0.03888262
15:19:06|0.03888262
15:19:07|0.03888262
15:19:07|0.03888262
15:19:09|0.03888262
15:19:09|0.03882749
15:19:11|0.03882749
15:19:12|0.03880445
15:19:12|0.03884353
15:19:13|0.0388552
15:19:14|0.03886445
15:19:16|0.03886446
15:19:17|0.03886446
15:19:18|0.03884411
15:19:20|0.03889995
15:19:21|0.03888417
15:19:22|0.03888417
15:19:23|0.03888515
15:19:24|0.038906
15:19:25|0.038906
15:19:27|0.038906
15:19:27|0.038906
15:19:29|0.03892421
15:19:30|0.0389046
15:19:31|0.0389046
15:19:31|0.0389046
15:19:33|0.0389046
15:19:33|0.0389046
15:19:35|0.0389046
15:19:36|0.0389046
15:19:37|0.0389143
15:19:38|0.0389426
15:19:39|0.0389426
15:19:40|0.03894955
15:19:41|0.03894955
15:19:43|0.03893004
15:19:43|0.03893004
15:19:44|0.03893004
15:19:46|0.03893004
15:19:46|0.03891346
15:19:47|0.03889323
15:19:48|0.03892653
15:19:50|0.03893
15:19:51|0.03894521
15:19:52|0.03894521
15:19:53|0.03894521
15:19:54|0.0389498
15:19:55|0.0389498
15:19:56|0.0389498
15:19:56|0.03894979
15:19:57|0.03894979
15:19:59|0.03894979
15:19:59|0.03894979
15:20:00|0.03896023
15:20:01|0.03894979
15:20:03|0.03894979
15:20:04|0.03894979
15:20:05|0.03894533
15:20:06|0.03897022
15:20:07|0.03895565
15:20:07|0.03895565
15:20:09|0.03895565
15:20:10|0.03895589
15:20:11|0.03892224
15:20:11|0.03894077
15:20:12|0.03894077
15:20:14|0.03891838
15:20:15|0.03891838
15:20:16|0.03891838
15:20:18|0.03891838
15:20:18|0.03893566
15:20:20|0.03893566
15:20:20|0.03893566
15:20:22|0.03893566
15:20:23|0.03893566
15:20:23|0.03893566
15:20:25|0.03893566
15:20:26|0.03890483
15:20:27|0.03890176
15:20:28|0.0388815
15:20:29|0.03886799
15:20:30|0.03886799
15:20:31|0.03886799
15:20:32|0.03886799
15:20:33|0.03886799
15:20:33|0.03884367
15:20:35|0.03884367
15:20:36|0.03884367
15:20:37|0.03883862
15:20:38|0.03883862
15:20:39|0.03880702
15:20:40|0.0388
15:20:41|0.03876638
15:20:43|0.03877331
15:20:44|0.03876
15:20:44|0.03876
15:20:45|0.03876
15:20:47|0.03879468
15:20:47|0.0387546
15:20:48|0.03875451
15:20:49|0.03876
15:20:50|0.03878458
15:20:52|0.03879935
15:20:52|0.03877273
15:20:53|0.03877273
15:20:54|0.03877458
15:20:56|0.03871771
15:20:56|0.03871771
15:20:57|0.03874395
15:20:58|0.03874395
15:20:59|0.03874386
15:21:00|0.03876462
15:21:01|0.03875322
15:21:02|0.03875322
15:21:03|0.03876415
15:21:04|0.03876401
15:21:05|0.03876401
15:21:07|0.03876269
15:21:07|0.03873686
15:21:08|0.0387072
15:21:10|0.03875072
15:21:11|0.03875072
15:21:12|0.03871642
15:21:13|0.03871642
15:21:14|0.03871642
15:21:15|0.03871642
15:21:16|0.03869171
15:21:17|0.03865639
15:21:19|0.03862617
15:21:19|0.03862617
15:21:21|0.03862353
15:21:22|0.03861132
15:21:23|0.03859684
15:21:24|0.03859895
15:21:25|0.0385751
15:21:26|0.03859686
15:21:27|0.03861012
15:21:28|0.03861132
15:21:28|0.03865318
15:21:30|0.03865578
15:21:31|0.03866433
15:21:32|0.03864087
15:21:33|0.03864087
15:21:34|0.03864084
15:21:35|0.03865363
15:21:36|0.03865363
15:21:37|0.03866963
15:21:38|0.03863142
15:21:39|0.03863142
15:21:40|0.03863142
15:21:41|0.03863142
15:21:42|0.03859687
15:21:43|0.03859687
15:21:44|0.03859687
15:21:45|0.03860805
15:21:46|0.0386
15:21:47|0.03862541
15:21:48|0.03861563
15:21:49|0.03861597
15:21:50|0.0386406
15:21:51|0.0386406
15:21:52|0.03862731
15:21:53|0.03863196
15:21:54|0.03863389
15:21:55|0.03864081
15:21:56|0.03861886
15:21:57|0.03859411
15:21:58|0.03852682
15:21:59|0.03858727
15:22:00|0.0385749
15:22:01|0.03860463
15:22:02|0.03859688
15:22:04|0.03862729
15:22:04|0.03864
15:22:05|0.0386406
15:22:06|0.03868331
15:22:07|0.03868331
15:22:08|0.03869998
15:22:09|0.03863597
15:22:10|0.03863597
15:22:11|0.03859816
15:22:12|0.03859411
15:22:13|0.03859401
15:22:14|0.03861505
15:22:15|0.0385947
15:22:17|0.03862518
15:22:17|0.03862518
15:22:19|0.03862518
15:22:20|0.03859411
15:22:22|0.03858218
15:22:23|0.03859064
15:22:23|0.03856278
15:22:25|0.03856278
15:22:25|0.03856278
15:22:27|0.03858601
15:22:28|0.03859687
15:22:29|0.03859687
15:22:30|0.03860317
15:22:31|0.03859687
15:22:32|0.03863446
15:22:33|0.03867232
15:22:34|0.03867232
15:22:35|0.03867232
15:22:36|0.03864575
15:22:37|0.03864575
15:22:38|0.03859688
15:22:39|0.03862098
15:22:40|0.03859694
15:22:41|0.03861878
15:22:43|0.03862099
15:22:43|0.03862099
15:22:44|0.03863144
15:22:46|0.03864758
15:22:46|0.03863392
15:22:47|0.03863397
15:22:48|0.03863397
15:22:49|0.03863397
15:22:51|0.03863397
15:22:52|0.03865268
15:22:52|0.03865268
15:22:54|0.03863499
15:22:54|0.03863499
15:22:55|0.03863392
15:22:56|0.03863392
15:22:57|0.03863392
15:22:58|0.0386389
15:22:59|0.03863499
15:23:00|0.03863499
15:23:01|0.03859687
15:23:02|0.03859687
15:23:03|0.03859687
15:23:05|0.03857853
15:23:06|0.03859687
15:23:07|0.03859687
15:23:08|0.03861044
15:23:09|0.03860409
15:23:10|0.03855576
15:23:10|0.03854336
15:23:11|0.03852
15:23:12|0.03853094
15:23:13|0.03844936
15:23:14|0.03845853
15:23:16|0.03851862
15:23:17|0.038465
15:23:17|0.038465
15:23:19|0.03850829
15:23:20|0.0384302
15:23:21|0.03843013
15:23:22|0.0384811
15:23:24|0.03842096
15:23:25|0.03846498
15:23:25|0.03842202
15:23:27|0.03842202
15:23:28|0.0384414
15:23:29|0.03842301
15:23:29|0.03838275
15:23:31|0.03844289
15:23:33|0.03843157
15:23:34|0.03843157
15:23:35|0.03839313
15:23:35|0.03825907
15:23:36|0.03827735
15:23:37|0.0383122
15:23:39|0.0383551
15:23:39|0.03825278
15:23:40|0.03827002
15:23:41|0.0383027
15:23:42|0.03823667
15:23:44|0.0382815
15:23:44|0.03828296
15:23:46|0.03832166
15:23:46|0.03836308
15:23:47|0.0383756
15:23:48|0.03837709
15:23:49|0.03843818
15:23:51|0.03845426
15:23:52|0.03850819
15:23:53|0.0385082
15:23:53|0.03854707
15:23:55|0.03855576
15:23:56|0.03855576
15:23:56|0.03855576
15:23:58|0.03855011
15:23:59|0.03855559
15:24:00|0.03850902
15:24:01|0.03849216
15:24:02|0.03849472
15:24:02|0.03850196
15:24:04|0.03850196
15:24:05|0.03852963
15:24:06|0.03852616
15:24:07|0.03848699
15:24:08|0.03847569
15:24:09|0.03849103
15:24:09|0.03846959
15:24:11|0.03847323
15:24:12|0.03846501
15:24:12|0.03846502
15:24:14|0.03843816
15:24:15|0.03843816
15:24:16|0.03839905
15:24:17|0.03845
15:24:17|0.03837713
15:24:19|0.03849683
15:24:20|0.03850299
15:24:22|0.03846718
15:24:23|0.03845513
15:24:25|0.03842128
15:24:26|0.03849215
15:24:27|0.03849216
15:24:28|0.03851224
15:24:29|0.03851224
15:24:29|0.0384989
15:24:30|0.03855526
15:24:32|0.03847751
15:24:33|0.03844304
15:24:34|0.03843431
15:24:35|0.03843431
15:24:36|0.03842213
15:24:37|0.03848338
15:24:39|0.03849832
15:24:40|0.03849832
15:24:41|0.03849832
15:24:42|0.03845317
15:24:42|0.03845317
15:24:43|0.03847522
15:24:44|0.03841024
15:24:46|0.03837566
15:24:47|0.03837566
15:24:47|0.03837566
15:24:48|0.03842103
15:24:50|0.03845112
15:24:50|0.03845112
15:24:51|0.03845112
15:24:52|0.03842613
15:24:53|0.03839906
15:24:55|0.03842105
15:24:56|0.03842105
15:24:57|0.03844279
15:24:58|0.03844279
15:24:59|0.03846153
15:25:00|0.03846153
15:25:01|0.03846153
15:25:02|0.03844302
15:25:03|0.03846026
15:25:04|0.03846026
15:25:05|0.03843072
15:25:06|0.03842051
15:25:07|0.03846655
15:25:08|0.03846655
15:25:09|0.03853011
15:25:10|0.0385089
15:25:11|0.0385089
15:25:12|0.0385089
15:25:13|0.03850561
15:25:14|0.03850561
15:25:15|0.03853331
15:25:16|0.03850899
15:25:17|0.03855087
15:25:18|0.03855576
15:25:19|0.03855576
15:25:20|0.03855576
15:25:21|0.03855574
15:25:23|0.03853713
15:25:24|0.03850894
15:25:25|0.03853167
15:25:26|0.03853167
15:25:27|0.03853238
15:25:28|0.03853238
15:25:29|0.03855576
15:25:30|0.03853713
15:25:31|0.03853713
15:25:32|0.03849216
15:25:33|0.03849298
15:25:34|0.03849298
15:25:35|0.038487
15:25:36|0.038487
15:25:37|0.038487
15:25:38|0.038487
15:25:39|0.03849612
15:25:40|0.03849612
15:25:41|0.03849612
15:25:43|0.03854863
15:25:44|0.03850905
15:25:44|0.03850905
15:25:46|0.038487
15:25:46|0.03849483
15:25:47|0.0385385
15:25:48|0.0385385
15:25:49|0.0385385
15:25:51|0.0385385
15:25:51|0.0385385
15:25:52|0.038524
15:25:53|0.038524
15:25:54|0.038524
15:25:55|0.03855575
15:25:56|0.03855575
15:25:58|0.0385385
15:25:59|0.0385385
15:26:00|0.0385385
15:26:00|0.0385385
15:26:01|0.0385385
15:26:02|0.0385385
15:26:03|0.03855
15:26:04|0.0385385
15:26:05|0.03856254
15:26:07|0.03856254
15:26:07|0.03857145
15:26:08|0.03856254
15:26:09|0.03857497
15:26:10|0.03857497
15:26:11|0.03859625
15:26:12|0.03857498
15:26:13|0.03857498
15:26:14|0.03859921
15:26:16|0.03859921
15:26:16|0.03857625
15:26:17|0.03857625
15:26:19|0.0385749
15:26:19|0.0385749
15:26:20|0.03857498
15:26:21|0.03859894
15:26:23|0.03859894
15:26:25|0.03859894
15:26:26|0.03856964
15:26:27|0.03856964
15:26:28|0.0385801
15:26:28|0.03855821
15:26:29|0.03855821
15:26:31|0.03855821
15:26:31|0.03855821
15:26:33|0.03855317
15:26:34|0.03854799
15:26:35|0.03855787
15:26:36|0.03855787
15:26:37|0.03853313
15:26:38|0.03853313
15:26:39|0.0385
15:26:40|0.03849399
15:26:41|0.03847338
15:26:42|0.03847338
15:26:43|0.03847335
15:26:44|0.03842445
15:26:45|0.03842445
15:26:47|0.03842445
15:26:47|0.03839
15:26:49|0.03838001
15:26:50|0.0383587
15:26:51|0.03835867
15:26:52|0.03834
15:26:52|0.03831875
15:26:54|0.0383
15:26:54|0.03829793
15:26:56|0.03828024
15:26:57|0.03828025
15:26:58|0.03828022
15:26:59|0.03826716
15:27:00|0.03826705
15:27:01|0.03826984
15:27:03|0.03828209
15:27:04|0.03824521
15:27:04|0.03825664
15:27:05|0.03826553
15:27:06|0.03822924
15:27:07|0.03823926
15:27:08|0.03835509
15:27:09|0.03835952
15:27:11|0.03833312
15:27:11|0.03828802
15:27:12|0.0382909
15:27:14|0.03828916
15:27:14|0.03833884
15:27:15|0.03826718
15:27:16|0.0383
15:27:17|0.03836928
15:27:19|0.03837711
15:27:19|0.03833312
15:27:20|0.03841209
15:27:22|0.03843073
15:27:22|0.03844403
15:27:24|0.03842169
15:27:25|0.03844306
15:27:26|0.03841992
15:27:27|0.03835993
15:27:28|0.03841706
15:27:29|0.03846144
15:27:30|0.03842125
15:27:31|0.03842125
15:27:32|0.03847896
15:27:33|0.03853125
15:27:34|0.03852654
15:27:35|0.03854622
15:27:37|0.03853206
15:27:37|0.03853206
15:27:39|0.0384942
15:27:39|0.03854621
15:27:41|0.03855
15:27:41|0.03855
15:27:42|0.03854588
15:27:43|0.03854588
15:27:45|0.03854588
15:27:45|0.03854588
15:27:47|0.03854503
15:27:48|0.03852818
15:27:48|0.03851129
15:27:50|0.03853051
15:27:50|0.03852192
15:27:52|0.03847306
15:27:52|0.03852585
15:27:53|0.03853092
15:27:55|0.03853466
15:27:55|0.03843686
15:27:57|0.03842105
15:27:57|0.03842105
15:27:59|0.03848334
15:27:59|0.03849
15:28:01|0.03849
15:28:02|0.03843073
15:28:03|0.03843073
15:28:04|0.03849222
15:28:04|0.03849222
15:28:06|0.03854588
15:28:06|0.03854588
15:28:08|0.03854588
15:28:09|0.03849222
15:28:10|0.03851829
15:28:11|0.0384888
15:28:12|0.0383551
15:28:13|0.03835315
15:28:14|0.03837422
15:28:15|0.03837422
15:28:16|0.03837423
15:28:17|0.03835511
15:28:18|0.03837416
15:28:20|0.03837423
15:28:20|0.03838946
15:28:21|0.03837423
15:28:22|0.03840168
15:28:24|0.03840168
15:28:25|0.0383912
15:28:26|0.0383912
15:28:28|0.03837231
15:28:29|0.03835513
15:28:30|0.03836488
15:28:31|0.03837423
15:28:32|0.0383719
15:28:32|0.03835565
15:28:34|0.03839627
15:28:35|0.03841136
15:28:36|0.03839121
15:28:37|0.03838577
15:28:38|0.03837708
15:28:39|0.03837708
15:28:40|0.03838257
15:28:41|0.03838257
15:28:43|0.03837713
15:28:44|0.03837713
15:28:45|0.038419
15:28:46|0.038419
15:28:47|0.03835624
15:28:48|0.03835507
15:28:49|0.03831823
15:28:50|0.03837162
15:28:51|0.03837162
15:28:51|0.03837152
15:28:53|0.03837152
15:28:53|0.0384
15:28:55|0.03837708
15:28:56|0.03835644
15:28:57|0.03835644
15:28:57|0.03835644
15:28:59|0.03837048
15:28:59|0.03837048
15:29:01|0.03837048
15:29:02|0.03835644
15:29:02|0.03837162
15:29:04|0.0383551
15:29:04|0.0383551
15:29:05|0.03836417
15:29:07|0.03836249
15:29:08|0.03836249
15:29:09|0.03836249
15:29:10|0.03837707
15:29:11|0.0384
15:29:12|0.03842104
15:29:12|0.03842104
15:29:14|0.03840188
15:29:14|0.03840427
15:29:16|0.03840759
15:29:17|0.03840759
15:29:18|0.03843203
15:29:19|0.03843203
15:29:20|0.03843203
15:29:21|0.03845608
15:29:22|0.03845608
15:29:23|0.03847525
15:29:24|0.03848696
15:29:25|0.03848696
15:29:26|0.03848696
15:29:27|0.03848696
15:29:28|0.03848696
15:29:29|0.03848696
15:29:30|0.03848696
15:29:31|0.03848696
15:29:32|0.03848696
15:29:33|0.03848696
15:29:35|0.03848696
15:29:35|0.03852513
15:29:37|0.03848696
15:29:38|0.03841479
15:29:38|0.03844721
15:29:39|0.03846361
15:29:41|0.03846361
15:29:41|0.03845046
15:29:43|0.03842104
15:29:44|0.03845717
15:29:44|0.03845717
15:29:46|0.03842136
15:29:47|0.03844322
15:29:48|0.0384034
15:29:50|0.03845748
15:29:50|0.03842449
15:29:52|0.03842449
15:29:52|0.03842449
15:29:53|0.03842449
15:29:55|0.03842449
15:29:56|0.03842591
15:29:57|0.03842591
15:29:58|0.0384
15:29:59|0.03841077
15:30:00|0.03838728
15:30:01|0.03838728
15:30:02|0.03838728
15:30:03|0.0383756
15:30:03|0.03837709
15:30:05|0.03838156
15:30:06|0.0384082
15:30:07|0.03842053
15:30:09|0.03844477
15:30:09|0.03846326
15:30:11|0.03848352
15:30:11|0.0385082
15:30:12|0.0385082
15:30:14|0.03847074
15:30:14|0.03847074
15:30:15|0.03851115
15:30:16|0.03853299
15:30:17|0.0385082
15:30:19|0.03850899
15:30:20|0.03855011
15:30:21|0.03857145
15:30:21|0.03857145
15:30:23|0.03859049
15:30:23|0.03859916
15:30:24|0.03857323
15:30:25|0.03857497
15:30:27|0.03861405
15:30:29|0.03861215
15:30:30|0.03862161
15:30:31|0.03862161
15:30:32|0.0386045
15:30:32|0.03862162
15:30:35|0.03862538
15:30:35|0.0386
15:30:37|0.0386
15:30:37|0.0385969
15:30:38|0.03856385
15:30:40|0.03851355
15:30:40|0.03853885
15:30:42|0.03855292
15:30:43|0.03855292
15:30:43|0.03855292
15:30:44|0.03856092
15:30:45|0.03856092
15:30:46|0.03856637
15:30:47|0.03857181
15:30:48|0.03857242
15:30:51|0.03860674
15:30:51|0.038619
15:30:52|0.038619
15:30:54|0.03860674
15:30:55|0.03860674
15:30:55|0.03860674
15:30:57|0.03858295
15:30:57|0.03857528
15:30:58|0.03857528
15:30:59|0.03860727
15:31:00|0.03860674
15:31:01|0.03863369
15:31:03|0.03864576
15:31:04|0.03864576
15:31:05|0.03864576
15:31:05|0.03864576
15:31:06|0.03864077
15:31:07|0.03858412
15:31:08|0.03860677
15:31:09|0.03860674
15:31:10|0.03858454
15:31:11|0.03858454
15:31:12|0.03858454
15:31:14|0.03858454
15:31:15|0.03858454
15:31:16|0.03858454
15:31:16|0.03864575
15:31:17|0.03863188
15:31:18|0.03863188
15:31:19|0.03863188
15:31:20|0.03863516
15:31:21|0.03863936
15:31:22|0.03862821
15:31:23|0.03862821
15:31:25|0.03862821
15:31:25|0.03865714
15:31:26|0.03865714
15:31:27|0.03866666
15:31:28|0.03869448
15:31:30|0.03866499
15:31:31|0.03866499
15:31:32|0.03870675
15:31:33|0.03870675
15:31:35|0.03870671
15:31:36|0.03870671
15:31:37|0.03870014
15:31:38|0.03868292
15:31:38|0.03868292
15:31:40|0.03868292
15:31:41|0.03870945
15:31:42|0.03867243
15:31:44|0.03869961
15:31:44|0.03868901
15:31:46|0.03868901
15:31:46|0.03871267
15:31:48|0.03870678
15:31:49|0.03871316
15:31:50|0.03871316
15:31:50|0.03871316
15:31:51|0.03871316
15:31:53|0.0387253
15:31:54|0.03872682
15:31:55|0.03872682
15:31:56|0.03870677
15:31:57|0.03870677
15:31:58|0.03870688
15:31:59|0.03869132
15:32:00|0.03869132
15:32:01|0.03869132
15:32:02|0.03869508
15:32:03|0.03869508
15:32:04|0.03869508
15:32:05|0.03872222
15:32:06|0.03872222
15:32:07|0.03870684
15:32:08|0.03870684
15:32:09|0.03872948
15:32:10|0.03872222
15:32:11|0.03872222
15:32:12|0.0387287
15:32:14|0.03872871
15:32:14|0.03872871
15:32:15|0.03869132
15:32:16|0.03869132
15:32:17|0.03870674
15:32:18|0.03870674
15:32:20|0.03872875
15:32:21|0.03872875
15:32:21|0.03872875
15:32:22|0.03875
15:32:24|0.03875
15:32:25|0.0387734
15:32:26|0.03879613
15:32:26|0.03879613
15:32:27|0.0387764
15:32:30|0.0387947
15:32:30|0.03878966
15:32:32|0.038755
15:32:33|0.038755
15:32:34|0.038755
15:32:34|0.038755
15:32:36|0.03875075
15:32:36|0.03875075
15:32:37|0.03875007
15:32:38|0.03875007
15:32:40|0.03876968
15:32:41|0.03875
15:32:42|0.0387625
15:32:43|0.0387625
15:32:44|0.0387625
15:32:45|0.03875007
15:32:46|0.03875007
15:32:47|0.0387709
15:32:48|0.03879368
15:32:49|0.03879368
15:32:50|0.03879368
15:32:51|0.03879368
15:32:52|0.03879368
15:32:53|0.03879368
15:32:54|0.0387533
15:32:55|0.0387533
15:32:56|0.0387533
15:32:57|0.03877925
15:32:58|0.03877917
15:32:59|0.03875
15:33:00|0.03877639
15:33:01|0.03877639
15:33:02|0.03877639
15:33:03|0.03877924
15:33:04|0.03877924
15:33:05|0.03877984
15:33:06|0.03877984
15:33:07|0.03877984
15:33:08|0.03877984
15:33:09|0.03877175
15:33:11|0.03877175
15:33:12|0.03877175
15:33:12|0.03877175
15:33:13|0.03877175
15:33:14|0.03877175
15:33:16|0.03877175
15:33:16|0.03878031
15:33:17|0.03878031
15:33:18|0.03879465
15:33:19|0.03879465
15:33:20|0.03879465
15:33:21|0.03881255
15:33:22|0.03881255
15:33:24|0.03881255
15:33:25|0.03875515
15:33:26|0.03875515
15:33:27|0.03875515
15:33:29|0.03875
15:33:30|0.03875
15:33:32|0.03875
15:33:32|0.03875
15:33:34|0.03871755
15:33:35|0.03871755
15:33:36|0.03871755
15:33:37|0.03871755
15:33:38|0.03871755
15:33:39|0.03871755
15:33:40|0.03871755
15:33:41|0.03873529
15:33:42|0.03873529
15:33:43|0.03873529
15:33:44|0.03873529
15:33:45|0.03873529
15:33:46|0.03873529
15:33:47|0.03870082
15:33:48|0.0387047
15:33:49|0.0387047
15:33:51|0.0387047
15:33:51|0.0387047
15:33:52|0.03869077
15:33:54|0.03869077
15:33:55|0.03869077
15:33:56|0.03872875
15:33:56|0.03875515
15:33:57|0.03875515
15:33:58|0.03876381
15:33:59|0.03876381
15:34:00|0.0388
15:34:02|0.0388
15:34:02|0.0388
15:34:03|0.0388
15:34:04|0.0388
15:34:06|0.03875515
15:34:06|0.03875454
15:34:08|0.03875454
15:34:08|0.03875454
15:34:09|0.03875454
15:34:10|0.03875454
15:34:11|0.03875454
15:34:12|0.03879156
15:34:14|0.03879057
15:34:14|0.03880522
15:34:15|0.03880522
15:34:16|0.03880522
15:34:18|0.03879269
15:34:19|0.03879237
15:34:19|0.03879237
15:34:20|0.03879237
15:34:21|0.03876583
15:34:22|0.03876583
15:34:23|0.03876583
15:34:24|0.03877684
15:34:25|0.03877684
15:34:26|0.03877684
15:34:27|0.03877132
15:34:28|0.03877132
15:34:29|0.03877132
15:34:31|0.03877132
15:34:32|0.03878308
15:34:33|0.03878308
15:34:34|0.03878308
15:34:35|0.03879326
15:34:37|0.03879326
15:34:37|0.03878308
15:34:39|0.03878308
15:34:39|0.03878308
15:34:40|0.03878308
15:34:41|0.03878308
15:34:42|0.03878308
15:34:43|0.03878308
15:34:44|0.03878308
15:34:45|0.03880522
15:34:46|0.03880522
15:34:47|0.03880522
15:34:49|0.03880522
15:34:49|0.03880522
15:34:50|0.03876973
15:34:51|0.03876973
15:34:53|0.0388
15:34:54|0.0388
15:34:55|0.03879999
15:34:55|0.03880522
15:34:57|0.03880522
15:34:57|0.03880522
15:34:58|0.03880522
15:34:59|0.03880522
15:35:01|0.03880522
15:35:02|0.03880522
15:35:03|0.03880522
15:35:04|0.03880521
15:35:05|0.03880521
15:35:06|0.03880521
15:35:07|0.03880521
15:35:08|0.03881377
15:35:09|0.03880484
15:35:10|0.03880484
15:35:11|0.03880484
15:35:11|0.03877227
15:35:13|0.0387635
15:35:13|0.0387635
15:35:14|0.03873793
15:35:15|0.03873793
15:35:17|0.03873793
15:35:18|0.03872768
15:35:19|0.03871744
15:35:19|0.03874429
15:35:21|0.03874429
15:35:22|0.03874429
15:35:22|0.03874429
15:35:24|0.03874429
15:35:25|0.03872707
15:35:26|0.03872707
15:35:27|0.03872707
15:35:28|0.03876448
15:35:29|0.03872455
15:35:30|0.03872455
15:35:31|0.03873978
15:35:33|0.0387439
15:35:33|0.0387437
15:35:34|0.03872455
15:35:36|0.03872455
15:35:36|0.03876667
15:35:38|0.03876667
15:35:39|0.03876667
15:35:40|0.03873001
15:35:41|0.03873001
15:35:42|0.03873001
15:35:44|0.03873001
15:35:44|0.03873001
15:35:45|0.03873001
15:35:47|0.03874588
15:35:47|0.03876667
15:35:49|0.03876667
15:35:50|0.03873797
15:35:50|0.03873797
15:35:51|0.03873797
15:35:52|0.03873797
15:35:54|0.03873797
15:35:55|0.03873797
15:35:56|0.03873883
15:35:57|0.03873883
15:35:58|0.03873
15:35:58|0.03870343
15:35:59|0.03870343
15:36:00|0.03870343
15:36:02|0.03870343
15:36:03|0.03870001
15:36:04|0.03870001
15:36:05|0.03873873
15:36:06|0.03873873
15:36:06|0.03873873
15:36:08|0.03873873
15:36:09|0.03873873
15:36:10|0.03873873
15:36:11|0.03873883
15:36:12|0.03873883
15:36:13|0.03875839
15:36:14|0.03878239
15:36:15|0.03879782
15:36:16|0.03879782
15:36:17|0.03879782
15:36:18|0.03878239
15:36:18|0.03880878
15:36:20|0.03881377
15:36:21|0.03881377
15:36:22|0.03881377
15:36:22|0.03881377
15:36:23|0.03879209
15:36:25|0.03879209
15:36:26|0.03876679
15:36:26|0.03876679
15:36:27|0.03876679
15:36:29|0.03874714
15:36:29|0.03874714
15:36:31|0.03872456
15:36:31|0.03872456
15:36:34|0.03872456
15:36:35|0.03872455
15:36:36|0.03871788
15:36:37|0.03869077
15:36:38|0.03869077
15:36:39|0.03865043
15:36:40|0.03867741
15:36:41|0.03868005
15:36:42|0.03868005
15:36:43|0.03868005
15:36:44|0.03868005
15:36:45|0.03868005
15:36:46|0.03868005
15:36:48|0.03868005
15:36:49|0.03868005
15:36:49|0.03868005
15:36:50|0.03866651
15:36:52|0.03866651
15:36:52|0.03866651
15:36:53|0.03866651
15:36:55|0.03866651
15:36:55|0.03866651
15:36:56|0.03866651
15:36:58|0.03866651
15:36:59|0.03866652
15:36:59|0.03868005
15:37:00|0.03868182
15:37:02|0.03868182
15:37:02|0.03868182
15:37:03|0.03868473
15:37:04|0.03868473
15:37:05|0.03868473
15:37:06|0.03868473
15:37:07|0.03868473
15:37:08|0.03872768
15:37:09|0.03872356
15:37:10|0.03872356
15:37:12|0.03874714
15:37:12|0.03874714
15:37:13|0.03872879
15:37:14|0.03872879
15:37:15|0.03872879
15:37:16|0.03872879
15:37:17|0.03874713
15:37:18|0.03874713
15:37:19|0.03874713
15:37:20|0.03874714
15:37:21|0.03874714
15:37:22|0.03874714
15:37:24|0.03874714
15:37:24|0.03874714
15:37:25|0.03874714
15:37:26|0.0387728
15:37:27|0.0387728
15:37:28|0.0387728
15:37:29|0.0387728
15:37:30|0.03870721
15:37:31|0.03870721
15:37:32|0.03874157
15:37:34|0.03874157
15:37:35|0.03874157
15:37:35|0.03875839
15:37:37|0.03876674
15:37:38|0.03876674
15:37:39|0.03876674
15:37:40|0.03873065
15:37:41|0.03873065
15:37:42|0.03873065
15:37:43|0.03873065
15:37:44|0.03873065
15:37:46|0.03873065
15:37:46|0.03873065
15:37:47|0.03873065
15:37:48|0.03872521
15:37:49|0.03872518
15:37:51|0.03872518
15:37:51|0.03872564
15:37:53|0.03872564
15:37:53|0.03872564
15:37:55|0.03872564
15:37:56|0.03872564
15:37:56|0.03872564
15:37:58|0.03872564
15:37:59|0.03872564
15:38:00|0.0387
15:38:01|0.03869082
15:38:02|0.03869082
15:38:03|0.03869082
15:38:04|0.03872564
15:38:05|0.03870836
15:38:06|0.03872564
15:38:07|0.03872564
15:38:08|0.03872564
15:38:10|0.03872564
15:38:10|0.03872564
15:38:11|0.03872727
15:38:13|0.03877272
15:38:14|0.03877272
15:38:14|0.03877272
15:38:15|0.03877272
15:38:16|0.03877272
15:38:17|0.03876401
15:38:18|0.03874718
15:38:19|0.03874718
15:38:21|0.03874718
15:38:21|0.03874718
15:38:22|0.03874718
15:38:23|0.03874718
15:38:24|0.03874718
15:38:26|0.03874718
15:38:26|0.03874718
15:38:27|0.03875627
15:38:28|0.03875627
15:38:30|0.03875627
15:38:30|0.03875627
15:38:31|0.03875627
15:38:33|0.03875627
15:38:33|0.03875627
15:38:35|0.03875627
15:38:37|0.03875627
15:38:38|0.03876259
15:38:39|0.03875627
15:38:39|0.03875627
15:38:41|0.03875627
15:38:41|0.03875627
15:38:43|0.03875627
15:38:44|0.03875521
15:38:44|0.03875521
15:38:46|0.03875521
15:38:46|0.03875627
15:38:47|0.03875627
15:38:49|0.03875627
15:38:49|0.0387626
15:38:50|0.0387626
15:38:51|0.0387626
15:38:53|0.0387626
15:38:54|0.0387626
15:38:55|0.0387626
15:38:56|0.03877271
15:38:56|0.03877271
15:38:58|0.03877271
15:38:59|0.03877271
15:39:00|0.0387626
15:39:01|0.0387626
15:39:02|0.0387626
15:39:03|0.0387626
15:39:04|0.0387757
15:39:05|0.0387757
15:39:06|0.0387757
15:39:07|0.0387757
15:39:08|0.0387757
15:39:09|0.03878904
15:39:10|0.03878904
15:39:11|0.03879336
15:39:12|0.03879336
15:39:13|0.03878904
15:39:14|0.03878904
15:39:15|0.0387727
15:39:16|0.0387727
15:39:17|0.0387727
15:39:18|0.0387727
15:39:19|0.0387727
15:39:20|0.03877271
15:39:21|0.03877271
15:39:22|0.03877271
15:39:23|0.03877271
15:39:24|0.03877271
15:39:25|0.03877271
15:39:26|0.03877271
15:39:27|0.03877271
15:39:28|0.03877271
15:39:29|0.03877271
15:39:30|0.03877271
15:39:31|0.03877271
15:39:32|0.0387757
15:39:33|0.0387757
15:39:34|0.0387757
15:39:35|0.03876658
15:39:36|0.03876658
15:39:38|0.03876658
15:39:39|0.03876658
15:39:40|0.0388
15:39:41|0.03880002
15:39:41|0.03880002
15:39:43|0.03880002
15:39:44|0.03880002
15:39:45|0.03880002
15:39:45|0.03880002
15:39:46|0.03880002
15:39:47|0.03880002
15:39:48|0.03880002
15:39:50|0.03880002
15:39:51|0.03880002
15:39:51|0.03880002
15:39:53|0.03880002
15:39:54|0.03880002
15:39:54|0.03880002
15:39:56|0.03880002
15:39:57|0.03880002
15:39:57|0.03880002
15:39:59|0.03880002
15:40:00|0.03880002
15:40:01|0.03880002
15:40:02|0.03880002
15:40:03|0.03878789
15:40:04|0.03880001
15:40:05|0.03880001
15:40:06|0.03880001
15:40:07|0.03881837
15:40:08|0.03878985
15:40:09|0.03878985
15:40:10|0.03878985
15:40:11|0.03878985
15:40:12|0.03881836
15:40:13|0.03881836
15:40:14|0.03883398
15:40:15|0.03883398
15:40:16|0.03884942
15:40:17|0.03884942
15:40:18|0.03884942
15:40:19|0.03885
15:40:20|0.03885
15:40:21|0.03885
15:40:22|0.03885303
15:40:23|0.03885303
15:40:24|0.03885303
15:40:25|0.03885303
15:40:26|0.03885303
15:40:27|0.03885303
15:40:28|0.03883931
15:40:29|0.03883931
15:40:30|0.03883931
15:40:31|0.03883931
15:40:32|0.03883931
15:40:33|0.03883931
15:40:34|0.03881198
15:40:35|0.03881198
15:40:36|0.03881198
15:40:38|0.03884926
15:40:39|0.03884817
15:40:40|0.03884817
15:40:41|0.0388635
15:40:42|0.0388635
15:40:43|0.0388635
15:40:44|0.0388635
15:40:45|0.0388944
15:40:46|0.03887559
15:40:47|0.03889507
15:40:48|0.03888559
15:40:49|0.03888559
15:40:50|0.03888559
15:40:52|0.03888559
15:40:52|0.03888432
15:40:53|0.03888432
15:40:54|0.03888432
15:40:56|0.038906
15:40:57|0.03890598
15:40:58|0.0389251
15:40:59|0.03889551
15:41:00|0.03889551
15:41:01|0.03887104
15:41:02|0.03887104
15:41:03|0.03892392
15:41:04|0.03892392
15:41:05|0.03892392
15:41:06|0.03892392
15:41:07|0.03892392
15:41:08|0.03892392
15:41:10|0.03892392
15:41:10|0.03892392
15:41:11|0.03892392
15:41:12|0.038903
15:41:14|0.038903
15:41:14|0.038903
15:41:15|0.03888239
15:41:16|0.03888239
15:41:18|0.03888239
15:41:18|0.03890861
15:41:19|0.03890861
15:41:20|0.03890861
15:41:21|0.03892336
15:41:23|0.03892336
15:41:23|0.03892336
15:41:25|0.03892336
15:41:26|0.03890857
15:41:26|0.03890857
15:41:27|0.0388611
15:41:28|0.03886081
15:41:29|0.03886081
15:41:30|0.03886081
15:41:31|0.03886081
15:41:33|0.03886081
15:41:33|0.03886081
15:41:35|0.03886081
15:41:36|0.03886081
15:41:37|0.03886081
15:41:37|0.03886081
15:41:39|0.03886081
15:41:41|0.03888447
15:41:41|0.03888408
15:41:43|0.03888408
15:41:43|0.0388943
15:41:45|0.03891251
15:41:45|0.03891251
15:41:47|0.03889554
15:41:47|0.03889988
15:41:48|0.03891634
15:41:50|0.03889988
15:41:51|0.03889555
15:41:52|0.03888078
15:41:52|0.03888078
15:41:53|0.03888078
15:41:54|0.03888963
15:41:55|0.03888963
15:41:56|0.03888963
15:41:58|0.03889392
15:41:59|0.03889392
15:41:59|0.03889392
15:42:00|0.03889392
15:42:02|0.03889392
15:42:02|0.03892392
15:42:04|0.03891104
15:42:05|0.03889973
15:42:05|0.03892146
15:42:07|0.03892145
15:42:07|0.03892145
15:42:08|0.03892392
15:42:10|0.03892051
15:42:11|0.03894607
15:42:11|0.03894606
15:42:13|0.03894596
15:42:13|0.03893607
15:42:15|0.03893602
15:42:16|0.03893602
15:42:17|0.03893602
15:42:18|0.03893602
15:42:19|0.03893602
15:42:20|0.03895991
15:42:20|0.03893514
15:42:22|0.03893602
15:42:22|0.03893514
15:42:24|0.03893514
15:42:24|0.03893514
15:42:26|0.03893833
15:42:27|0.03893833
15:42:28|0.03893833
15:42:29|0.03893991
15:42:29|0.03893991
15:42:30|0.03893991
15:42:32|0.03893991
15:42:33|0.03893514
15:42:34|0.03896339
15:42:35|0.03897054
15:42:35|0.0389705
15:42:37|0.0389705
15:42:38|0.0389705
15:42:40|0.03896339
15:42:41|0.03896339
15:42:42|0.03896339
15:42:43|0.0389706
15:42:44|0.0389706
15:42:45|0.03897924
15:42:46|0.03897924
15:42:47|0.0389705
15:42:48|0.03899325
15:42:49|0.03899325
15:42:50|0.03899325
15:42:51|0.03899325
15:42:52|0.03898508
15:42:54|0.03899299
15:42:55|0.03899292
15:42:55|0.03896522
15:42:56|0.03898495
15:42:58|0.03898493
15:42:58|0.0389849
15:42:59|0.0389848
15:43:00|0.03896504
15:43:01|0.03896504
15:43:02|0.03896504
15:43:03|0.03896504
15:43:04|0.03897054
15:43:06|0.03896497
15:43:07|0.03893082
15:43:07|0.03893094
15:43:09|0.03894508
15:43:09|0.03894508
15:43:11|0.03893082
15:43:11|0.03893082
15:43:12|0.03893082
15:43:13|0.03893883
15:43:15|0.03893081
15:43:16|0.03893081
15:43:17|0.03893081
15:43:18|0.03893081
15:43:19|0.03893081
15:43:19|0.03893081
15:43:20|0.03889989
15:43:22|0.03889989
15:43:23|0.03889548
15:43:24|0.03889548
15:43:25|0.03889548
15:43:26|0.03889548
15:43:27|0.03888963
15:43:28|0.03888963
15:43:29|0.03887389
15:43:30|0.03888962
15:43:31|0.03888962
15:43:33|0.03888962
15:43:33|0.03886081
15:43:34|0.03886081
15:43:36|0.03886081
15:43:37|0.03882534
15:43:37|0.03882534
15:43:39|0.03882534
15:43:39|0.03883411
15:43:41|0.03883411
15:43:42|0.03883411
15:43:43|0.03883411
15:43:44|0.03887355
15:43:45|0.03885364
15:43:46|0.03887529
15:43:47|0.03883411
15:43:48|0.03883411
15:43:49|0.03883411
15:43:50|0.03883724
15:43:51|0.03883411
15:43:52|0.03883411
15:43:53|0.03883411
15:43:54|0.03883411
15:43:55|0.03885653
15:43:56|0.03886124
15:43:57|0.0388753
15:43:58|0.0388753
15:44:00|0.0388753
15:44:00|0.03883837
15:44:01|0.03883837
15:44:03|0.03883837
15:44:04|0.03885377
15:44:05|0.03888249
15:44:06|0.03888249
15:44:07|0.03888382
15:44:08|0.03888382
15:44:08|0.03886466
15:44:09|0.03888964
15:44:10|0.03889548
15:44:12|0.03890176
15:44:12|0.03890176
15:44:14|0.03890176
15:44:15|0.03890176
15:44:15|0.03890176
15:44:17|0.03887197
15:44:18|0.03890176
15:44:19|0.03890176
15:44:20|0.03890176
15:44:21|0.03890176
15:44:22|0.03890467
15:44:23|0.03890467
15:44:24|0.03890467
15:44:25|0.03890467
15:44:26|0.03890467
15:44:27|0.03891218
15:44:28|0.03891218
15:44:29|0.03890827
15:44:30|0.03890827
15:44:31|0.03886836
15:44:32|0.03888831
15:44:33|0.03888831
15:44:34|0.03888831
15:44:35|0.03888831
15:44:36|0.03888831
15:44:37|0.03888831
15:44:38|0.03888831
15:44:39|0.03888831
15:44:40|0.03888831
15:44:42|0.03888831
15:44:42|0.03888831
15:44:44|0.03890223
15:44:45|0.0389135
15:44:46|0.0389135
15:44:47|0.0389135
15:44:48|0.0389135
15:44:50|0.0389135
15:44:50|0.0389135
15:44:51|0.0389135
15:44:53|0.0389135
15:44:53|0.0389135
15:44:54|0.0389135
15:44:56|0.0389135
15:44:56|0.0389135
15:44:58|0.0389135
15:44:58|0.0389
15:44:59|0.03891244
15:45:00|0.03891348
15:45:01|0.03891348
15:45:02|0.03892223
15:45:03|0.03892223
15:45:04|0.03892223
15:45:05|0.03892223
15:45:06|0.03892223
15:45:08|0.03892223
15:45:08|0.03892223
15:45:10|0.03892223
15:45:10|0.03892223
15:45:12|0.03892223
15:45:13|0.0389207
15:45:14|0.03893406
15:45:15|0.03893406
15:45:16|0.0389135
15:45:17|0.0389
15:45:18|0.0389
15:45:19|0.03891624
15:45:20|0.03891624
15:45:21|0.03891624
15:45:22|0.038888
15:45:23|0.03889706
15:45:24|0.03889224
15:45:25|0.03889163
15:45:26|0.03889163
15:45:27|0.03889163
15:45:28|0.03889163
15:45:29|0.03889163
15:45:30|0.03889163
15:45:31|0.03889163
15:45:32|0.03889163
15:45:33|0.03889163
15:45:34|0.03888929
15:45:35|0.0388893
15:45:36|0.0388893
15:45:37|0.0388893
15:45:38|0.03886522
15:45:39|0.03886522
15:45:40|0.03886522
15:45:41|0.03886522
15:45:42|0.03886757
15:45:43|0.03886757
15:45:44|0.03886757
15:45:45|0.03886757
15:45:46|0.03887115
15:45:47|0.03887639
15:45:48|0.03887639
15:45:49|0.03887639
15:45:50|0.0388893
15:45:51|0.0388893
15:45:52|0.03890001
15:45:53|0.03890001
15:45:55|0.03890001
15:45:56|0.03890001
15:45:56|0.03889793
15:45:58|0.03889793
15:45:59|0.03889847
15:46:00|0.03889847
15:46:01|0.03889847
15:46:02|0.03892224
15:46:03|0.03890814
15:46:04|0.03890814
15:46:05|0.03890814
15:46:06|0.03894451
15:46:07|0.03894451
15:46:08|0.03894451
15:46:09|0.03897381
15:46:10|0.03897381
15:46:11|0.03897381
15:46:12|0.03897381
15:46:13|0.03896858
15:46:14|0.0389688
15:46:15|0.0389688
15:46:16|0.03895431
15:46:17|0.03895431
15:46:18|0.03895834
15:46:19|0.03895834
15:46:20|0.03896571
15:46:21|0.03896731
15:46:22|0.03896731
15:46:23|0.03897784
15:46:24|0.03897784
15:46:25|0.03897784
15:46:26|0.03897784
15:46:28|0.0389656
15:46:28|0.03896763
15:46:29|0.03896763
15:46:31|0.03896763
15:46:31|0.03896763
15:46:33|0.03887114
15:46:33|0.03887114
15:46:35|0.03887114
15:46:36|0.03887554
15:46:36|0.03887554
15:46:37|0.03887554
15:46:39|0.03885252
15:46:40|0.03887413
15:46:41|0.03887413
15:46:42|0.03887413
15:46:44|0.03887413
15:46:44|0.03887406
15:46:46|0.03885821
15:46:47|0.03885821
15:46:48|0.03889363
15:46:48|0.03889353
15:46:49|0.03887039
15:46:50|0.0388704
15:46:52|0.03886863
15:46:52|0.03886863
15:46:53|0.03889353
15:46:55|0.03891653
15:46:56|0.03891667
15:46:56|0.03889707
15:46:57|0.03889707
15:46:59|0.03889707
15:47:00|0.03889707
15:47:01|0.03890159
15:47:02|0.03890159
15:47:02|0.03890159
15:47:03|0.0388882
15:47:06|0.0388882
15:47:06|0.03886443
15:47:08|0.03886443
15:47:08|0.03888584
15:47:09|0.03888584
15:47:11|0.03888584
15:47:11|0.03887423
15:47:13|0.03885252
15:47:13|0.0388678
15:47:14|0.03885253
15:47:15|0.03884105
15:47:17|0.0388301
15:47:17|0.0388301
15:47:18|0.0388301
15:47:19|0.0388301
15:47:20|0.0388301
15:47:21|0.03882777
15:47:23|0.03882777
15:47:24|0.03884005
15:47:24|0.0388421
15:47:25|0.03880522
15:47:26|0.03880522
15:47:28|0.03882354
15:47:29|0.03880522
15:47:29|0.0388
15:47:30|0.03879623
15:47:31|0.0387734
15:47:33|0.03878616
15:47:33|0.03881329
15:47:34|0.03881329
15:47:35|0.03881329
15:47:37|0.03881329
15:47:38|0.03881329
15:47:38|0.03883836
15:47:39|0.03883836
15:47:40|0.03881764
15:47:42|0.03881764
15:47:43|0.03881764
15:47:44|0.03884874
15:47:46|0.03884874
15:47:48|0.0388587
15:47:49|0.03881668
15:47:50|0.03881668
15:47:51|0.03881668
15:47:52|0.03881668
15:47:53|0.03881668
15:47:54|0.03881668
15:47:55|0.03881668
15:47:56|0.03881668
15:47:57|0.03881668
15:47:58|0.03881668
15:47:59|0.03878257
15:48:00|0.03878257
15:48:01|0.03880267
15:48:02|0.03880267
15:48:03|0.03880267
15:48:04|0.03880267
15:48:05|0.03880267
15:48:06|0.03880267
15:48:07|0.03880267
15:48:08|0.03880267
15:48:09|0.0388015
15:48:10|0.0388015
15:48:11|0.0388015
15:48:12|0.0387859
15:48:14|0.0387859
15:48:15|0.0387859
15:48:16|0.0387859
15:48:17|0.03880267
15:48:17|0.03880267
15:48:18|0.03880267
15:48:19|0.03880267
15:48:20|0.0387796
15:48:21|0.0387796
15:48:23|0.0387796
15:48:24|0.0387796
15:48:24|0.0387796
15:48:25|0.0387796
15:48:26|0.03878201
15:48:27|0.03878201
15:48:28|0.03878201
15:48:29|0.0387796
15:48:30|0.0387796
15:48:31|0.0387796
15:48:32|0.0387796
15:48:34|0.0387796
15:48:34|0.0387796
15:48:36|0.0387796
15:48:37|0.0387796
15:48:38|0.03878186
15:48:39|0.03878186
15:48:40|0.03878186
15:48:41|0.03878186
15:48:42|0.03878186
15:48:43|0.03875
15:48:44|0.03875
15:48:46|0.03875
15:48:46|0.03875
15:48:48|0.03876479
15:48:48|0.03876479
15:48:49|0.03875
15:48:51|0.03875
15:48:52|0.03875
15:48:53|0.03875
15:48:55|0.03875
15:48:55|0.03875
15:48:56|0.03875
15:48:57|0.03876479
15:48:58|0.03875801
15:48:59|0.03875801
15:49:00|0.03875801
15:49:01|0.03875801
15:49:03|0.03875801
15:49:04|0.0387584
15:49:05|0.0387584
15:49:06|0.03876478
15:49:07|0.03876478
15:49:08|0.03876478
15:49:09|0.03874364
15:49:10|0.03874364
15:49:11|0.03874364
15:49:12|0.03874364
15:49:13|0.03874431
15:49:14|0.03874431
15:49:15|0.03874431
15:49:16|0.03874431
15:49:17|0.03874431
15:49:18|0.03874431
15:49:19|0.03875549
15:49:20|0.03875549
15:49:21|0.03875549
15:49:22|0.03875549
15:49:23|0.03875549
15:49:24|0.03875549
15:49:25|0.03876437
15:49:26|0.03876437
15:49:27|0.03876698
15:49:28|0.03876698
15:49:29|0.03876711
15:49:30|0.03876698
15:49:31|0.03876698
15:49:33|0.0387672
15:49:33|0.03876698
15:49:34|0.03876698
15:49:35|0.03876698
15:49:36|0.03876698
15:49:37|0.03876698
15:49:38|0.03876698
15:49:39|0.03876698
15:49:40|0.03877374
15:49:41|0.03876375
15:49:42|0.03876375
15:49:43|0.03876375
15:49:44|0.03876375
15:49:46|0.03876375
15:49:48|0.03876375
15:49:49|0.03878201
15:49:49|0.03878201
15:49:50|0.03878201
15:49:53|0.03879529
15:49:54|0.03877382
15:49:55|0.03877382
15:49:56|0.03877382
15:49:57|0.03877382
15:49:58|0.03877382
15:49:59|0.03877382
15:50:00|0.03877382
15:50:01|0.03877382
15:50:02|0.03877382
15:50:03|0.03877382
15:50:04|0.03875407
15:50:05|0.03875407
15:50:06|0.03875404
15:50:08|0.03874431
15:50:09|0.03874431
15:50:10|0.03874431
15:50:11|0.03874431
15:50:12|0.03871224
15:50:13|0.03871224
15:50:14|0.03871778
15:50:15|0.03871224
15:50:16|0.0387
15:50:17|0.03870786
15:50:18|0.03870786
15:50:19|0.03870782
15:50:20|0.03870782
15:50:21|0.03870782
15:50:22|0.03871224
15:50:23|0.03871224
15:50:24|0.03871224
15:50:25|0.03871224
15:50:26|0.03871224
15:50:27|0.03871224
15:50:28|0.03871224
15:50:29|0.03871224
15:50:30|0.03870782
15:50:31|0.03870782
15:50:33|0.03870782
15:50:33|0.03870782
15:50:34|0.03870782
15:50:35|0.03870782
15:50:36|0.03870782
15:50:37|0.03870782
15:50:38|0.03869466
15:50:40|0.03868229
15:50:40|0.0386823
15:50:41|0.03864577
15:50:42|0.03864577
15:50:43|0.03864577
15:50:44|0.03864577
15:50:45|0.03861886
15:50:47|0.03861974
15:50:48|0.03862087
15:50:49|0.03862087
15:50:51|0.03862087
15:50:51|0.03862087
15:50:52|0.03862087
15:50:53|0.03862087
15:50:54|0.03862087
15:50:56|0.03862087
15:50:57|0.03864837
15:50:57|0.03864091
15:50:59|0.03864091
15:50:59|0.03864091
15:51:00|0.03864091
15:51:02|0.03865098
15:51:03|0.03865098
15:51:04|0.03864837
15:51:05|0.03864837
15:51:05|0.03864837
15:51:07|0.03864837
15:51:07|0.03863106
15:51:09|0.03864429
15:51:10|0.03865331
15:51:11|0.03861744
15:51:12|0.03861744
15:51:12|0.03861744
15:51:14|0.03866194
15:51:14|0.03866194
15:51:16|0.03866194
15:51:17|0.03866194
15:51:18|0.03866194
15:51:19|0.03866194
15:51:20|0.03866194
15:51:21|0.03866194
15:51:22|0.03864837
15:51:23|0.03861886
15:51:24|0.03861886
15:51:25|0.03861886
15:51:26|0.03861886
15:51:27|0.03861977
15:51:28|0.03861977
15:51:29|0.03861977
15:51:30|0.03862751
15:51:31|0.03862751
15:51:32|0.03862751
15:51:33|0.03865491
15:51:34|0.03865491
15:51:35|0.0386
15:51:36|0.0386
15:51:37|0.0386
15:51:38|0.03864187
15:51:39|0.03865636
15:51:40|0.03866194
15:51:41|0.03868185
15:51:42|0.03868185
15:51:43|0.03868185
15:51:44|0.03868185
15:51:45|0.03868185
15:51:46|0.03868185
15:51:47|0.03868185
15:51:48|0.03868178
15:51:50|0.03868178
15:51:51|0.03868178
15:51:51|0.03868178
15:51:53|0.03868178
15:51:54|0.03868178
15:51:54|0.03868178
15:51:56|0.03867397
15:51:57|0.03865073
15:51:58|0.03865073
15:51:59|0.03865073
15:52:00|0.03865073
15:52:01|0.03864885
15:52:02|0.03864885
15:52:03|0.03864885
15:52:04|0.03864885
15:52:05|0.03868178
15:52:06|0.03868178
15:52:07|0.03868178
15:52:08|0.03867886
15:52:09|0.03867886
15:52:10|0.03867395
15:52:11|0.03867395
15:52:13|0.0387
15:52:13|0.0387
15:52:15|0.0387
15:52:16|0.0387
15:52:16|0.0387
15:52:17|0.0387
15:52:18|0.0387
15:52:19|0.03867395
15:52:21|0.03867395
15:52:22|0.03867395
15:52:23|0.03867395
15:52:23|0.03867395
15:52:25|0.03867395
15:52:26|0.03867395
15:52:26|0.03866283
15:52:27|0.03866283
15:52:28|0.03866283
15:52:29|0.03866283
15:52:31|0.03866283
15:52:31|0.03866283
15:52:32|0.03866283
15:52:33|0.03866283
15:52:34|0.03866283
15:52:35|0.03867283
15:52:36|0.03867283
15:52:38|0.03867283
15:52:38|0.03867283
15:52:40|0.03867283
15:52:41|0.03867283
15:52:42|0.03867283
15:52:42|0.03867283
15:52:43|0.03867283
15:52:45|0.03867282
15:52:45|0.03867282
15:52:47|0.03867126
15:52:47|0.03867126
15:52:48|0.03867126
15:52:49|0.03867126
15:52:51|0.03867126
15:52:52|0.03866283
15:52:53|0.03866283
15:52:54|0.03866508
15:52:55|0.03866508
15:52:56|0.03866508
15:52:56|0.03866508
15:52:58|0.03867282
15:52:59|0.03867281
15:53:00|0.03867281
15:53:01|0.03866283
15:53:02|0.03866283
15:53:03|0.03866283
15:53:04|0.03867
15:53:05|0.03867
15:53:06|0.03867
15:53:07|0.03867
15:53:08|0.03869493
15:53:09|0.03869493
15:53:10|0.03869493
15:53:12|0.03869493
15:53:13|0.0386824
15:53:13|0.0386824
15:53:14|0.0386824
15:53:15|0.0386824
15:53:17|0.0386824
15:53:18|0.0386824
15:53:18|0.0386824
15:53:19|0.0386824
15:53:21|0.0386824
15:53:21|0.0386824
15:53:22|0.0386824
15:53:23|0.03869148
15:53:25|0.03868241
15:53:26|0.0386824
15:53:26|0.0386824
15:53:27|0.0386824
15:53:28|0.0386824
15:53:30|0.0386824
15:53:31|0.0386824
15:53:32|0.0386824
15:53:33|0.0386824
15:53:34|0.0386824
15:53:35|0.0386824
15:53:36|0.0386824
15:53:37|0.03868238
15:53:38|0.03868238
15:53:39|0.03868238
15:53:40|0.03868238
15:53:41|0.03868238
15:53:42|0.03868238
15:53:43|0.03868238
15:53:44|0.03868238
15:53:45|0.03868238
15:53:46|0.03868238
15:53:47|0.03868238
15:53:48|0.03869141
15:53:49|0.03869141
15:53:50|0.03869151
15:53:51|0.03869151
15:53:52|0.03869151
15:53:53|0.03869151
15:53:54|0.03869151
15:53:55|0.03869151
15:53:57|0.03869151
15:53:57|0.03869151
15:53:58|0.03869151
15:54:00|0.03869151
15:54:01|0.03869155
15:54:01|0.03869155
15:54:03|0.0386916
15:54:04|0.03869141
15:54:05|0.03869141
15:54:06|0.03869141
15:54:07|0.0387078
15:54:09|0.03870782
15:54:10|0.03870782
15:54:10|0.03870782
15:54:11|0.03870782
15:54:12|0.03870782
15:54:13|0.03868953
15:54:15|0.03868953
15:54:15|0.03868953
15:54:17|0.03870782
15:54:17|0.03870782
15:54:18|0.03870782
15:54:20|0.03870782
15:54:21|0.03870782
15:54:21|0.03868943
15:54:22|0.03870779
15:54:23|0.03870782
15:54:25|0.03870782
15:54:26|0.03870782
15:54:26|0.0386934
15:54:28|0.03870781
15:54:28|0.03870781
15:54:30|0.03870084
15:54:31|0.03870084
15:54:32|0.0386933
15:54:33|0.03868238
15:54:34|0.03868238
15:54:35|0.03868238
15:54:36|0.03868238
15:54:37|0.03867781
15:54:38|0.03867781
15:54:39|0.03867781
15:54:40|0.03867781
15:54:41|0.03867781
15:54:42|0.03867781
15:54:43|0.03867781
15:54:44|0.03867781
15:54:45|0.03869068
15:54:46|0.03869068
15:54:47|0.03869326
15:54:48|0.03864482
15:54:49|0.03864482
15:54:50|0.03864482
15:54:52|0.03866281
15:54:53|0.03866281
15:54:54|0.03866281
15:54:55|0.03866281
15:54:56|0.03866281
15:54:57|0.03866281
15:54:58|0.03866271
15:54:59|0.03866271
15:55:00|0.03866271
15:55:01|0.03866267
15:55:02|0.03866267
15:55:03|0.03866282
15:55:05|0.03866282
15:55:05|0.03866282
15:55:06|0.0386585
15:55:08|0.0386585
15:55:09|0.0386585
15:55:10|0.0386585
15:55:11|0.0386585
15:55:11|0.0386585
15:55:13|0.03869327
15:55:14|0.03869327
15:55:15|0.03867492
15:55:16|0.03867492
15:55:18|0.03867784
15:55:19|0.03867495
15:55:20|0.03867488
15:55:22|0.03867488
15:55:22|0.03869744
15:55:24|0.03870782
15:55:24|0.03871486
15:55:25|0.03871486
15:55:26|0.03871486
15:55:28|0.03871486
15:55:29|0.03871486
15:55:30|0.03871486
15:55:30|0.03871486
15:55:32|0.03871486
15:55:33|0.03873488
15:55:33|0.03873488
15:55:35|0.03873488
15:55:36|0.03873488
15:55:36|0.03873488
15:55:38|0.03873488
15:55:38|0.03873488
15:55:40|0.03873488
15:55:40|0.03873488
15:55:41|0.03880164
15:55:42|0.03880164
15:55:43|0.03880164
15:55:44|0.03880164
15:55:45|0.03880164
15:55:47|0.03880164
15:55:47|0.03880164
15:55:48|0.03880164
15:55:50|0.03880164
15:55:51|0.03880164
15:55:52|0.03880164
15:55:53|0.03880164
15:55:54|0.03880164
15:55:55|0.03880164
15:55:56|0.03880164
15:55:58|0.03880164
15:55:59|0.03880164
15:56:00|0.03881504
15:56:01|0.03881504
15:56:02|0.03881504
15:56:03|0.03882624
15:56:04|0.03881492
15:56:05|0.03881492
15:56:06|0.03881492
15:56:07|0.03881492
15:56:08|0.03883266
15:56:09|0.03883266
15:56:10|0.03883266
15:56:11|0.03883653
15:56:12|0.03883653
15:56:13|0.03883653
15:56:14|0.03883653
15:56:15|0.03883653
15:56:16|0.03883653
15:56:17|0.03884487
15:56:18|0.03885056
15:56:19|0.0388587
15:56:20|0.0388587
15:56:21|0.0388587
15:56:22|0.0389
15:56:23|0.0389
15:56:24|0.0389
15:56:25|0.0389
15:56:26|0.0389
15:56:27|0.0389
15:56:28|0.0389
15:56:30|0.0389
15:56:30|0.038906
15:56:32|0.03891672
15:56:32|0.03891672
15:56:34|0.03891672
15:56:34|0.03891672
15:56:36|0.03891672
15:56:36|0.03891672
15:56:37|0.03891672
15:56:39|0.03891672
15:56:40|0.03891672
15:56:40|0.03891672
15:56:42|0.03891672
15:56:43|0.03891672
15:56:43|0.03891672
15:56:45|0.03891672
15:56:45|0.03891672
15:56:47|0.03891672
15:56:48|0.03891672
15:56:48|0.03891672
15:56:50|0.03891672
15:56:51|0.03889515
15:56:52|0.03889515
15:56:54|0.03889515
15:56:55|0.03889515
15:56:56|0.0389076
15:56:58|0.03891414
15:56:59|0.03891414
15:57:00|0.03891414
15:57:00|0.03891414
15:57:02|0.03891408
15:57:03|0.03891408
15:57:04|0.03891408
15:57:04|0.03891408
15:57:06|0.03891408
15:57:07|0.03891408
15:57:07|0.0389
15:57:08|0.0389
15:57:09|0.0389
15:57:10|0.0389
15:57:11|0.0389
15:57:13|0.0389
15:57:13|0.0389
15:57:14|0.0389
15:57:15|0.0389
15:57:16|0.0389
15:57:17|0.0389
15:57:18|0.0389
15:57:20|0.0389
15:57:20|0.0389
15:57:21|0.03888404
15:57:22|0.03888404
15:57:23|0.0388839
15:57:25|0.0388839
15:57:25|0.03889799
15:57:26|0.03889799
15:57:27|0.03889799
15:57:28|0.0388839
15:57:30|0.03889388
15:57:31|0.03889388
15:57:32|0.03889388
15:57:33|0.03889388
15:57:34|0.0388839
15:57:35|0.03885575
15:57:36|0.03885389
15:57:37|0.03885057
15:57:38|0.03885057
15:57:39|0.03887821
15:57:40|0.03887821
15:57:41|0.03887821
15:57:42|0.03887821
15:57:43|0.0388739
15:57:44|0.0388739
15:57:45|0.0388739
15:57:46|0.03887823
15:57:47|0.03889389
15:57:48|0.03889389
15:57:49|0.03889389
15:57:50|0.03889388
15:57:51|0.03889388
15:57:52|0.03889388
15:57:53|0.03889388
15:57:54|0.03887821
15:57:56|0.03885823
15:57:57|0.03885823
15:57:58|0.03884105
15:58:00|0.0388184
15:58:01|0.0388184
15:58:02|0.0388184
15:58:03|0.0388184
15:58:04|0.0388184
15:58:04|0.03883837
15:58:06|0.03883837
15:58:07|0.03882898
15:58:09|0.03882898
15:58:09|0.03882898
15:58:10|0.03882898
15:58:11|0.03882898
15:58:12|0.03884103
15:58:13|0.03883913
15:58:15|0.03883913
15:58:16|0.03880107
15:58:16|0.03880107
15:58:17|0.03880107
15:58:18|0.03880107
15:58:19|0.03883913
15:58:21|0.03883913
15:58:21|0.03883913
15:58:22|0.03883913
15:58:23|0.03884663
15:58:25|0.03884663
15:58:26|0.03884495
15:58:26|0.03884495
15:58:27|0.03884495
15:58:29|0.03884495
15:58:30|0.03884495
15:58:30|0.03884495
15:58:31|0.03884495
15:58:33|0.03884495
15:58:34|0.0388106
15:58:35|0.03883332
15:58:36|0.03880677
15:58:36|0.03880677
15:58:37|0.03880677
15:58:38|0.03880677
15:58:40|0.03880677
15:58:41|0.03880677
15:58:41|0.03880677
15:58:42|0.03880677
15:58:44|0.03880677
15:58:44|0.03880677
15:58:46|0.03881349
15:58:47|0.03881349
15:58:48|0.03881349
15:58:49|0.03881349
15:58:50|0.03881349
15:58:51|0.03882359
15:58:52|0.03882359
15:58:53|0.03882359
15:58:54|0.03882359
15:58:56|0.0388735
15:58:57|0.0388735
15:58:57|0.03884077
15:58:58|0.03884077
15:59:00|0.03885156
15:59:02|0.03885156
15:59:03|0.03885156
15:59:04|0.03885156
15:59:05|0.03882359
15:59:06|0.03882359
15:59:07|0.0388735
15:59:08|0.0388735
15:59:10|0.0388735
15:59:10|0.03887376
15:59:11|0.03887376
15:59:13|0.03885377
15:59:14|0.03885377
15:59:14|0.03884384
15:59:16|0.03886336
15:59:16|0.03886382
15:59:18|0.03886382
15:59:20|0.03886382
15:59:20|0.0389
15:59:22|0.03886657
15:59:22|0.03886657
15:59:24|0.03886657
15:59:24|0.03886657
15:59:25|0.03886657
15:59:26|0.03886657
15:59:28|0.0389
15:59:29|0.0389
15:59:29|0.03887635
15:59:31|0.03887635
15:59:31|0.03887635
15:59:32|0.03887635
15:59:34|0.03887635
15:59:34|0.03887635
15:59:36|0.03887635
15:59:37|0.03887635
15:59:38|0.03887635
15:59:39|0.03887635
15:59:39|0.03887635
15:59:41|0.03887642
15:59:42|0.03887642
15:59:43|0.03887642
15:59:43|0.03889389
15:59:45|0.03889389
15:59:46|0.03889389
15:59:46|0.03889389
15:59:47|0.03889389
15:59:49|0.03889389
15:59:50|0.03889389
15:59:51|0.03889389
15:59:52|0.03889389
15:59:53|0.03890097
15:59:54|0.03890097
15:59:55|0.03890097
15:59:57|0.03890097
15:59:58|0.0389
15:59:58|0.0389
16:00:00|0.0389
16:00:00|0.03887991
16:00:01|0.03887757
16:00:03|0.03887757
16:00:04|0.03887757
16:00:06|0.03886747
16:00:07|0.03881046
16:00:08|0.0387898
16:00:09|0.0387898
16:00:10|0.0387898
16:00:11|0.0387898
16:00:12|0.03884001
16:00:13|0.03884001
16:00:14|0.03887757
16:00:15|0.03889999
16:00:16|0.03889999
16:00:17|0.03889999
16:00:18|0.03894213
16:00:19|0.03894213
16:00:20|0.03894213
16:00:22|0.03894213
16:00:22|0.03894213
16:00:23|0.03894213
16:00:25|0.03894213
16:00:26|0.03894213
16:00:26|0.03894213
16:00:28|0.03894213
16:00:28|0.03894213
16:00:30|0.03894213
16:00:31|0.03894213
16:00:32|0.03894213
16:00:32|0.03895
16:00:34|0.03895
16:00:34|0.03895
16:00:36|0.03895
16:00:37|0.03894213
16:00:37|0.03894213
16:00:39|0.03894213
16:00:40|0.03894213
16:00:41|0.03894213
16:00:42|0.03894213
16:00:42|0.03894213
16:00:44|0.03894213
16:00:45|0.03894213
16:00:46|0.03894213
16:00:47|0.03894213
16:00:47|0.03894213
16:00:48|0.03896692
16:00:50|0.03896692
16:00:51|0.03896692
16:00:52|0.03896044
16:00:52|0.03896692
16:00:54|0.03896875
16:00:55|0.03897022
16:00:55|0.03897022
16:00:57|0.03897022
16:00:58|0.03897022
16:00:59|0.03897022
16:01:00|0.03897022
16:01:01|0.0389824
16:01:02|0.03897587
16:01:03|0.039
16:01:04|0.039
16:01:05|0.039
16:01:06|0.039
16:01:08|0.039
16:01:08|0.0390386
16:01:09|0.0390386
16:01:11|0.03903299
16:01:11|0.0390386
16:01:13|0.0390386
16:01:13|0.03903101
16:01:15|0.03898958
16:01:16|0.03898963
16:01:16|0.03898963
16:01:18|0.03901445
16:01:19|0.03901285
16:01:20|0.03901285
16:01:21|0.03901285
16:01:22|0.03902368
16:01:23|0.03904632
16:01:24|0.03904632
16:01:25|0.03904632
16:01:26|0.03903636
16:01:27|0.03903644
16:01:28|0.03904083
16:01:29|0.03904083
16:01:31|0.03904083
16:01:31|0.03905519
16:01:32|0.03903649
16:01:33|0.03903667
16:01:34|0.03903667
16:01:36|0.03903667
16:01:36|0.03903667
16:01:37|0.03903667
16:01:38|0.03903667
16:01:39|0.03903667
16:01:40|0.03903667
16:01:41|0.039
16:01:42|0.039
16:01:43|0.039
16:01:44|0.03903096
16:01:45|0.03901018
16:01:46|0.03901018
16:01:47|0.03900049
16:01:48|0.03900049
16:01:49|0.03900049
16:01:50|0.03900049
16:01:51|0.03900049
16:01:52|0.03900049
16:01:53|0.03900049
16:01:55|0.03900049
16:01:55|0.03900049
16:01:56|0.03900049
16:01:58|0.03900049
16:02:00|0.03897674
16:02:00|0.03897674
16:02:02|0.03897674
16:02:03|0.03899803
16:02:04|0.03899803
16:02:04|0.03899803
16:02:06|0.03899803
16:02:07|0.03899803
16:02:08|0.03899803
16:02:09|0.03899204
16:02:10|0.03895
16:02:11|0.03895
16:02:12|0.03895
16:02:13|0.03892225
16:02:14|0.03892225
16:02:15|0.03892657
16:02:16|0.03890601
16:02:18|0.038906
16:02:18|0.038906
16:02:20|0.03890601
16:02:20|0.0388813
16:02:21|0.03887413
16:02:22|0.03887413
16:02:23|0.03887413
16:02:24|0.03885069
16:02:25|0.03885069
16:02:27|0.03885069
16:02:28|0.03885069
16:02:29|0.03888849
16:02:29|0.0389
16:02:30|0.03895264
16:02:31|0.0389705
16:02:32|0.03898046
16:02:33|0.03901184
16:02:34|0.03901184
16:02:36|0.03901184
16:02:36|0.03899012
16:02:38|0.03899203
16:02:39|0.03899203
16:02:40|0.03899203
16:02:41|0.03898157
16:02:42|0.0390056
16:02:43|0.03901382
16:02:44|0.03901382
16:02:45|0.03901382
16:02:46|0.03901382
16:02:47|0.03901382
16:02:48|0.03901382
16:02:49|0.03901548
16:02:50|0.03901548
16:02:51|0.03901548
16:02:52|0.03901548
16:02:53|0.03901548
16:02:54|0.03901548
16:02:55|0.03901548
16:02:56|0.03902535
16:02:57|0.03899252
16:02:58|0.03901544
16:02:59|0.03901544
16:03:00|0.03901544
16:03:02|0.03908033
16:03:03|0.03907954
16:03:03|0.03910134
16:03:04|0.03912351
16:03:06|0.03912351
16:03:06|0.03912351
16:03:08|0.03912351
16:03:09|0.03909077
16:03:10|0.03910241
16:03:11|0.03910241
16:03:11|0.03907271
16:03:13|0.03909155
16:03:14|0.03906562
16:03:15|0.03906562
16:03:16|0.03905422
16:03:17|0.03905422
16:03:18|0.03905422
16:03:19|0.03911042
16:03:20|0.03911042
16:03:21|0.03911101
16:03:22|0.03907987
16:03:23|0.03907987
16:03:24|0.03907987
16:03:25|0.03907987
16:03:26|0.03912005
16:03:27|0.03910243
16:03:28|0.03910243
16:03:29|0.03911894
16:03:30|0.03913967
16:03:31|0.03913967
16:03:32|0.039149
16:03:33|0.03912441
16:03:34|0.03916569
16:03:35|0.03916569
16:03:36|0.03916569
16:03:37|0.03916569
16:03:38|0.039149
16:03:39|0.03916191
16:03:40|0.03916191
16:03:41|0.03916583
16:03:42|0.03916583
16:03:43|0.03915628
16:03:44|0.03916505
16:03:45|0.03916505
16:03:46|0.03916505
16:03:47|0.03916505
16:03:48|0.03916505
16:03:49|0.03917124
16:03:50|0.03917124
16:03:51|0.03919106
16:03:52|0.03922841
16:03:53|0.03926041
16:03:54|0.03922326
16:03:55|0.03922326
16:03:56|0.03922326
16:03:57|0.03922326
16:03:58|0.03921278
16:03:59|0.03921278
16:04:01|0.03921274
16:04:02|0.03921274
16:04:03|0.03918848
16:04:04|0.03918848
16:04:05|0.03918848
16:04:06|0.03918848
16:04:07|0.0392216
16:04:08|0.0392216
16:04:10|0.03923383
16:04:10|0.03923383
16:04:12|0.03923383
16:04:13|0.03923383
16:04:13|0.03923383
16:04:14|0.03923383
16:04:16|0.03923383
16:04:17|0.03923383
16:04:18|0.03921232
16:04:20|0.03923383
16:04:20|0.03923381
16:04:22|0.03923375
16:04:22|0.03923375
16:04:23|0.03923375
16:04:24|0.03923375
16:04:26|0.03923375
16:04:26|0.03919872
16:04:28|0.03919872
16:04:28|0.03919218
16:04:30|0.03919218
16:04:30|0.03919218
16:04:31|0.03919169
16:04:32|0.03919169
16:04:33|0.03919169
16:04:35|0.03919169
16:04:35|0.03919169
16:04:36|0.03919169
16:04:37|0.03919
16:04:38|0.03919
16:04:40|0.0392
16:04:41|0.0392
16:04:41|0.0392
16:04:42|0.03919169
16:04:43|0.03921159
16:04:44|0.03921159
16:04:45|0.0392329
16:04:46|0.03923384
16:04:48|0.03921751
16:04:48|0.0392116
16:04:49|0.03918859
16:04:51|0.03918908
16:04:51|0.03918908
16:04:53|0.03918908
16:04:54|0.03918908
16:04:54|0.03918908
16:04:56|0.03920796
16:04:57|0.03920796
16:04:57|0.03918908
16:04:59|0.0391712
16:05:00|0.0391712
16:05:01|0.03916505
16:05:01|0.03916506
16:05:03|0.03916505
16:05:04|0.03916505
16:05:05|0.03916505
16:05:06|0.03916505
16:05:07|0.03916505
16:05:08|0.03916505
16:05:09|0.03916504
16:05:10|0.03916504
16:05:11|0.03918056
16:05:12|0.03918056
16:05:13|0.03918056
16:05:14|0.03916507
16:05:15|0.03916507
16:05:16|0.03916507
16:05:17|0.0391997
16:05:19|0.0391997
16:05:20|0.03915001
16:05:21|0.03918367
16:05:21|0.03918367
16:05:23|0.03918367
16:05:24|0.03918367
16:05:25|0.03913729
16:05:26|0.03913729
16:05:27|0.03911678
16:05:28|0.0391
16:05:29|0.0391
16:05:30|0.0391
16:05:31|0.0391
16:05:32|0.0391
16:05:33|0.0391
16:05:34|0.0391
16:05:35|0.03907585
16:05:36|0.03907585
16:05:37|0.03907585
16:05:38|0.03907585
16:05:39|0.03907585
16:05:40|0.03907585
16:05:41|0.03905
16:05:42|0.03905
16:05:43|0.03905
16:05:44|0.0390386
16:05:45|0.03900435
16:05:46|0.03900435
16:05:47|0.039
16:05:48|0.039
16:05:49|0.03897987
16:05:50|0.03897987
16:05:51|0.03897987
16:05:52|0.03897987
16:05:53|0.03897987
16:05:54|0.03897986
16:05:55|0.03897986
16:05:56|0.03896875
16:05:58|0.03896875
16:05:58|0.03896875
16:05:59|0.03896875
16:06:00|0.0389488
16:06:02|0.03893309
16:06:03|0.03893309
16:06:04|0.03896864
16:06:06|0.03896864
16:06:07|0.03898842
16:06:07|0.0389643
16:06:08|0.03898842
16:06:10|0.03898842
16:06:10|0.03898842
16:06:11|0.03898842
16:06:12|0.03898842
16:06:14|0.0389721
16:06:15|0.03898842
16:06:16|0.03898842
16:06:17|0.03898842
16:06:18|0.039
16:06:19|0.039
16:06:20|0.03897216
16:06:21|0.03899224
16:06:22|0.039
16:06:23|0.039
16:06:24|0.039
16:06:25|0.039
16:06:26|0.03898543
16:06:27|0.03898543
16:06:28|0.03898543
16:06:29|0.03898543
16:06:30|0.03896
16:06:31|0.03896
16:06:32|0.03896
16:06:33|0.03896
16:06:34|0.03896
16:06:35|0.03898289
16:06:36|0.03898289
16:06:37|0.03899224
16:06:38|0.03899224
16:06:39|0.03899224
16:06:40|0.03899224
16:06:41|0.03899224
16:06:42|0.03899224
16:06:43|0.03898447
16:06:44|0.03898447
16:06:45|0.03898447
16:06:46|0.03898447
16:06:47|0.03898447
16:06:48|0.03898447
16:06:49|0.03899224
16:06:50|0.03899224
16:06:51|0.03883008
16:06:52|0.03877632
16:06:53|0.03881701
16:06:54|0.03879738
16:06:55|0.03879738
16:06:56|0.03884892
16:06:57|0.03881691
16:06:58|0.03881691
16:06:59|0.03881691
16:07:00|0.03881691
16:07:01|0.03883802
16:07:02|0.03883802
16:07:04|0.03881917
16:07:05|0.03881917
16:07:06|0.03881917
16:07:07|0.03881917
16:07:08|0.03884255
16:07:09|0.03884255
16:07:10|0.03884255
16:07:11|0.03884255
16:07:12|0.03884265
16:07:13|0.03884265
16:07:15|0.03884265
16:07:16|0.03883489
16:07:16|0.03883489
16:07:17|0.03883489
16:07:18|0.03883489
16:07:19|0.03883489
16:07:20|0.03883489
16:07:21|0.03883489
16:07:22|0.03883489
16:07:23|0.03884617
16:07:24|0.03884617
16:07:26|0.03880001
16:07:26|0.03880001
16:07:27|0.03880001
16:07:28|0.03880001
16:07:29|0.03880001
16:07:31|0.03882154
16:07:31|0.03882154
16:07:33|0.03882154
16:07:33|0.03882154
16:07:34|0.03881511
16:07:36|0.03881511
16:07:36|0.03881511
16:07:37|0.03883053
16:07:38|0.03881984
16:07:39|0.03881984
16:07:41|0.03881984
16:07:41|0.03881984
16:07:42|0.03883229
16:07:43|0.0388323
16:07:44|0.0388323
16:07:45|0.0388323
16:07:46|0.03881677
16:07:47|0.03881677
16:07:48|0.03881673
16:07:49|0.03881673
16:07:51|0.03879645
16:07:52|0.03879645
16:07:52|0.0387863
16:07:53|0.03877789
16:07:54|0.03877789
16:07:55|0.03877899
16:07:56|0.03877899
16:07:58|0.03877899
16:07:58|0.03877899
16:07:59|0.03877899
16:08:00|0.03877899
16:08:01|0.03877899
16:08:03|0.03880511
16:08:04|0.03882069
16:08:05|0.0387947
16:08:06|0.03882873
16:08:07|0.03882873
16:08:08|0.03882873
16:08:10|0.03882873
16:08:11|0.03882873
16:08:11|0.03879003
16:08:13|0.03877789
16:08:13|0.03877789
16:08:15|0.03877789
16:08:16|0.03881352
16:08:16|0.03881352
16:08:18|0.0387784
16:08:19|0.0387784
16:08:19|0.03882793
16:08:20|0.03882793
16:08:22|0.03883008
16:08:22|0.03884602
16:08:24|0.03884602
16:08:25|0.03882683
16:08:26|0.03879471
16:08:26|0.03879471
16:08:28|0.03879761
16:08:28|0.03877789
16:08:29|0.03877789
16:08:31|0.03877789
16:08:32|0.03877789
16:08:33|0.03882218
16:08:33|0.03882218
16:08:35|0.03882218
16:08:35|0.0387947
16:08:37|0.0387947
16:08:37|0.0387947
16:08:39|0.0387947
16:08:39|0.0387918
16:08:41|0.0387918
16:08:42|0.0387918
16:08:43|0.0387918
16:08:44|0.03875001
16:08:45|0.03875001
16:08:45|0.03875001
16:08:47|0.03875
16:08:48|0.03871673
16:08:48|0.03871673
16:08:50|0.03871673
16:08:50|0.03871673
16:08:52|0.03871673
16:08:53|0.03876073
16:08:54|0.03876073
16:08:55|0.03876073
16:08:56|0.03876073
16:08:56|0.03876073
16:08:57|0.03876073
16:08:58|0.03876073
16:09:00|0.03872427
16:09:01|0.03871364
16:09:02|0.03871955
16:09:04|0.03871955
16:09:04|0.03871955
16:09:06|0.03871364
16:09:07|0.03871364
16:09:08|0.03871364
16:09:09|0.03871363
16:09:10|0.03871363
16:09:11|0.03871363
16:09:12|0.03871363
16:09:13|0.03871364
16:09:15|0.03871364
16:09:15|0.03873512
16:09:16|0.03873512
16:09:17|0.03873512
16:09:18|0.03873786
16:09:20|0.03873786
16:09:20|0.03873786
16:09:22|0.03871363
16:09:22|0.03871104
16:09:24|0.03867904
16:09:24|0.03866666
16:09:26|0.03866865
16:09:27|0.03867618
16:09:28|0.03865326
16:09:29|0.03864081
16:09:29|0.03864081
16:09:31|0.03862682
16:09:31|0.03862682
16:09:32|0.03862682
16:09:34|0.03862355
16:09:34|0.03862355
16:09:36|0.03862355
16:09:37|0.03862499
16:09:38|0.03862499
16:09:39|0.03862499
16:09:39|0.03862499
16:09:40|0.03866069
16:09:42|0.03866069
16:09:43|0.03866552
16:09:44|0.03866689
16:09:45|0.03866689
16:09:45|0.03866689
16:09:46|0.03866689
16:09:47|0.03866689
16:09:49|0.03866689
16:09:49|0.03866689
16:09:50|0.03870702
16:09:52|0.03870702
16:09:53|0.03870702
16:09:53|0.03870702
16:09:55|0.03870702
16:09:56|0.03870702
16:09:57|0.03870702
16:09:58|0.03870702
16:09:59|0.03866282
16:10:00|0.03866282
16:10:01|0.03866282
16:10:01|0.03866282
16:10:03|0.03866282
16:10:04|0.03866282
16:10:05|0.03866282
16:10:07|0.03866282
16:10:08|0.03866282
16:10:09|0.03866282
16:10:11|0.03866282
16:10:11|0.03866282
16:10:12|0.03866282
16:10:14|0.03866282
16:10:15|0.03866282
16:10:16|0.03866282
16:10:17|0.03866282
16:10:18|0.03866282
16:10:19|0.03866282
16:10:20|0.03866282
16:10:21|0.03866282
16:10:23|0.03866282
16:10:23|0.03866284
16:10:24|0.03866284
16:10:26|0.03866284
16:10:26|0.03866284
16:10:27|0.03866284
16:10:28|0.03866284
16:10:30|0.03866284
16:10:30|0.03866284
16:10:31|0.03866284
16:10:32|0.03869054
16:10:33|0.03866309
16:10:35|0.03866309
16:10:35|0.0386849
16:10:36|0.0386849
16:10:38|0.0386849
16:10:38|0.0386848
16:10:39|0.0386848
16:10:41|0.0386848
16:10:41|0.0386848
16:10:42|0.03866283
16:10:43|0.03866283
16:10:44|0.03866283
16:10:45|0.03866282
16:10:46|0.03866282
16:10:47|0.03866166
16:10:48|0.03866166
16:10:50|0.03866166
16:10:50|0.03864102
16:10:52|0.03864102
16:10:52|0.03864084
16:10:53|0.03862332
16:10:54|0.03866284
16:10:55|0.03866284
16:10:57|0.03866284
16:10:57|0.03864084
16:10:58|0.03864084
16:10:59|0.03864084
16:11:01|0.03864084
16:11:01|0.03864084
16:11:03|0.03864084
16:11:03|0.03864084
16:11:04|0.03866281
16:11:05|0.03866281
16:11:08|0.03865755
16:11:10|0.03867994
16:11:10|0.03867994
16:11:11|0.03867994
16:11:13|0.03867994
16:11:13|0.03869696
16:11:14|0.03869696
16:11:16|0.03869696
16:11:17|0.03869696
16:11:17|0.03871951
16:11:19|0.03871951
16:11:19|0.03871951
16:11:20|0.03871951
16:11:22|0.03871951
16:11:23|0.03866884
16:11:24|0.03866884
16:11:25|0.03866884
16:11:25|0.03870678
16:11:27|0.03870678
16:11:28|0.03870678
16:11:29|0.03870678
16:11:30|0.03870678
16:11:31|0.03870678
16:11:32|0.03870678
16:11:33|0.03870678
16:11:34|0.03868152
16:11:36|0.03868152
16:11:36|0.03868152
16:11:38|0.03868152
16:11:38|0.03868152
16:11:39|0.03868152
16:11:40|0.03868152
16:11:41|0.03868152
16:11:42|0.03868152
16:11:44|0.03873608
16:11:44|0.03873609
16:11:45|0.03873609
16:11:46|0.03873609
16:11:47|0.03873609
16:11:48|0.03873609
16:11:50|0.03873609
16:11:50|0.03873609
16:11:51|0.03873068
16:11:53|0.03873068
16:11:53|0.03873068
16:11:54|0.038685
16:11:55|0.0386991
16:11:56|0.0386991
16:11:57|0.0386848
16:11:58|0.0386848
16:12:00|0.0386848
16:12:00|0.0386848
16:12:02|0.0386848
16:12:02|0.0386848
16:12:04|0.0386848
16:12:05|0.0386848
16:12:05|0.0386848
16:12:07|0.0386848
16:12:07|0.0386848
16:12:10|0.03865307
16:12:11|0.03865307
16:12:12|0.03865307
16:12:13|0.03865307
16:12:15|0.03865307
16:12:16|0.03865594
16:12:16|0.03868008
16:12:18|0.03868008
16:12:19|0.03868008
16:12:20|0.03865766
16:12:21|0.03862538
16:12:22|0.03862538
16:12:23|0.03865056
16:12:24|0.03865056
16:12:25|0.03865056
16:12:26|0.03868671
16:12:27|0.03868671
16:12:28|0.03868669
16:12:29|0.03868669
16:12:30|0.03866801
16:12:31|0.03866801
16:12:32|0.03866801
16:12:33|0.03866801
16:12:34|0.03866801
16:12:35|0.03868384
16:12:36|0.03868384
16:12:37|0.03868384
16:12:38|0.03868384
16:12:39|0.03864093
16:12:40|0.03864093
16:12:41|0.03864093
16:12:42|0.03864093
16:12:43|0.03864093
16:12:45|0.03862002
16:12:45|0.03862787
16:12:46|0.03863457
16:12:47|0.03863457
16:12:48|0.03865305
16:12:50|0.03865305
16:12:50|0.03863448
16:12:51|0.03863448
16:12:52|0.03862
16:12:54|0.03862
16:12:54|0.0386188
16:12:55|0.03862002
16:12:56|0.03862002
16:12:58|0.03864071
16:12:58|0.03864071
16:12:59|0.03864071
16:13:01|0.03863183
16:13:01|0.03863183
16:13:02|0.03863183
16:13:04|0.03860068
16:13:05|0.03860068
16:13:06|0.03860068
16:13:07|0.0386404
16:13:08|0.0386404
16:13:09|0.03861558
16:13:10|0.03865599
16:13:11|0.03865599
16:13:13|0.03865599
16:13:13|0.03865599
16:13:14|0.03865599
16:13:16|0.03860094
16:13:16|0.03860094
16:13:18|0.03860095
16:13:19|0.03860095
16:13:20|0.03860095
16:13:20|0.03860095
16:13:22|0.03861808
16:13:23|0.03861808
16:13:24|0.03861808
16:13:25|0.03863041
16:13:26|0.03863041
16:13:27|0.03863041
16:13:28|0.03863519
16:13:29|0.0386393
16:13:30|0.0386393
16:13:31|0.0386393
16:13:32|0.0386393
16:13:33|0.0386393
16:13:34|0.03865274
16:13:35|0.03865274
16:13:36|0.03865274
16:13:37|0.03865274
16:13:38|0.03865274
16:13:39|0.03860123
16:13:40|0.03860123
16:13:41|0.03860123
16:13:42|0.03860123
16:13:43|0.03860123
16:13:44|0.03863041
16:13:45|0.03863041
16:13:46|0.03863041
16:13:47|0.03863041
16:13:48|0.03863041
16:13:49|0.03863041
16:13:50|0.03863041
16:13:51|0.03861886
16:13:52|0.03865599
16:13:54|0.03865599
16:13:54|0.03865599
16:13:55|0.03865599
16:13:56|0.03865599
16:13:57|0.03866801
16:13:58|0.03865586
16:13:59|0.03865586
16:14:00|0.03865586
16:14:01|0.03866082
16:14:02|0.03866082
16:14:03|0.03866082
16:14:05|0.03865587
16:14:05|0.03865593
16:14:06|0.03870805
16:14:07|0.0386643
16:14:08|0.0386643
16:14:10|0.0386643
16:14:10|0.0386643
16:14:12|0.0386643
16:14:14|0.0386643
16:14:15|0.0386643
16:14:15|0.03867966
16:14:16|0.0386876
16:14:17|0.03865586
16:14:19|0.03865586
16:14:19|0.03865586
16:14:20|0.03865586
16:14:21|0.03865586
16:14:23|0.03865586
16:14:23|0.03865586
16:14:24|0.03865586
16:14:25|0.03865586
16:14:26|0.03865586
16:14:28|0.03869871
16:14:29|0.0387076
16:14:30|0.0387076
16:14:30|0.0387076
16:14:32|0.0387076
16:14:32|0.0387076
16:14:33|0.0387076
16:14:35|0.0387076
16:14:35|0.0387076
16:14:36|0.0387076
16:14:37|0.0387076
16:14:38|0.0387076
16:14:39|0.03863972
16:14:40|0.03863001
16:14:41|0.03863001
16:14:42|0.03863001
16:14:43|0.03863001
16:14:44|0.03866882
16:14:46|0.03866882
16:14:47|0.03866888
16:14:47|0.03863001
16:14:48|0.03863001
16:14:49|0.03863001
16:14:50|0.03863001
16:14:51|0.03863001
16:14:52|0.03863001
16:14:54|0.03869687
16:14:54|0.03869687
16:14:55|0.03869687
16:14:56|0.03869687
16:14:58|0.03869687
16:14:59|0.03869687
16:14:59|0.03869687
16:15:01|0.03869687
16:15:01|0.03869687
16:15:03|0.03869687
16:15:04|0.03869687
16:15:06|0.0386848
16:15:06|0.0386848
16:15:08|0.0386848
16:15:08|0.0386848
16:15:10|0.0386848
16:15:11|0.0386848
16:15:12|0.03866082
16:15:13|0.03866082
16:15:14|0.03866082
16:15:15|0.03866082
16:15:16|0.03866082
16:15:17|0.03863001
16:15:18|0.03863001
16:15:19|0.03863
16:15:20|0.03863
16:15:21|0.03863
16:15:22|0.03862988
16:15:23|0.03862988
16:15:25|0.03862988
16:15:26|0.03860125
16:15:26|0.03860125
16:15:28|0.03860125
16:15:28|0.03860125
16:15:30|0.03860125
16:15:30|0.03860123
16:15:31|0.0386
16:15:32|0.03858807
16:15:33|0.03858807
16:15:34|0.03858807
16:15:36|0.03858807
16:15:36|0.03858807
16:15:37|0.03858807
16:15:38|0.03858807
16:15:39|0.03861886
16:15:41|0.03861886
16:15:41|0.03858807
16:15:42|0.03858807
16:15:43|0.03858807
16:15:44|0.03858807
16:15:45|0.03858807
16:15:47|0.03858807
16:15:47|0.0386
16:15:48|0.03858798
16:15:49|0.03856905
16:15:50|0.03856905
16:15:51|0.03856905
16:15:53|0.03856905
16:15:53|0.03856905
16:15:54|0.038559
16:15:55|0.038559
16:15:56|0.038559
16:15:58|0.038559
16:15:59|0.038559
16:16:00|0.038559
16:16:01|0.038559
16:16:02|0.038559
16:16:03|0.038559
16:16:05|0.038559
16:16:05|0.038559
16:16:06|0.038559
16:16:07|0.03855813
16:16:08|0.03852352
16:16:09|0.03858721
16:16:10|0.03860466
16:16:11|0.03861885
16:16:12|0.03861885
16:16:13|0.03861885
16:16:15|0.03861959
16:16:16|0.03861959
16:16:17|0.03861885
16:16:17|0.03862882
16:16:19|0.03862882
16:16:20|0.03862882
16:16:20|0.03864565
16:16:21|0.03860644
16:16:23|0.03864955
16:16:23|0.03864955
16:16:25|0.03865441
16:16:25|0.03864282
16:16:27|0.03864282
16:16:27|0.03864282
16:16:29|0.03864282
16:16:30|0.038639
16:16:31|0.03864139
16:16:31|0.03864139
16:16:33|0.03864565
16:16:33|0.03865583
16:16:35|0.03865583
16:16:36|0.0386584
16:16:37|0.0386584
16:16:38|0.03865891
16:16:39|0.03867103
16:16:40|0.03867103
16:16:41|0.03867103
16:16:42|0.03867104
16:16:43|0.03867104
16:16:44|0.03867104
16:16:45|0.03867104
16:16:47|0.03867104
16:16:47|0.03867103
16:16:49|0.03867103
16:16:49|0.03867103
16:16:50|0.03867103
16:16:51|0.03867104
16:16:52|0.03867104
16:16:53|0.03866001
16:16:55|0.03866001
16:16:55|0.03862882
16:16:56|0.03862882
16:16:57|0.03862882
16:16:58|0.03862877
16:16:59|0.03861886
16:17:01|0.03861886
16:17:02|0.03861886
16:17:02|0.03861886
16:17:03|0.03859688
16:17:04|0.03859688
16:17:05|0.03858629
16:17:07|0.03858629
16:17:07|0.03858629
16:17:09|0.03858629
16:17:09|0.03858629
16:17:10|0.03858629
16:17:11|0.03855776
16:17:12|0.03855776
16:17:14|0.03855776
16:17:15|0.03855776
16:17:16|0.03855776
16:17:17|0.03855776
16:17:18|0.03855776
16:17:19|0.03855776
16:17:20|0.03855776
16:17:21|0.03855776
16:17:22|0.03855782
16:17:23|0.03855782
16:17:24|0.0385925
16:17:25|0.03860517
16:17:26|0.03861424
16:17:27|0.03861424
16:17:28|0.03861424
16:17:29|0.0386188
16:17:30|0.0386188
16:17:31|0.0386188
16:17:32|0.03861424
16:17:33|0.03862526
16:17:34|0.03862526
16:17:35|0.03863199
16:17:36|0.03863199
16:17:37|0.03863199
16:17:38|0.03863199
16:17:39|0.03863199
16:17:40|0.03863199
16:17:41|0.03863199
16:17:42|0.03860001
16:17:43|0.03860001
16:17:44|0.03860001
16:17:45|0.03860001
16:17:46|0.03860001
16:17:47|0.03862525
16:17:48|0.03862525
16:17:49|0.03862525
16:17:50|0.03862525
16:17:51|0.03862525
16:17:52|0.03862525
16:17:53|0.03862525
16:17:54|0.03862525
16:17:55|0.03862525
16:17:56|0.03862525
16:17:57|0.03862525
16:17:58|0.03858562
16:17:59|0.03858562
16:18:00|0.03858562
16:18:01|0.03858562
16:18:03|0.03858562
16:18:05|0.03858562
16:18:05|0.03856776
16:18:07|0.03858562
16:18:08|0.03858562
16:18:09|0.03858562
16:18:10|0.03858562
16:18:11|0.0385894
16:18:12|0.0385894
16:18:14|0.0385894
16:18:14|0.038565
16:18:16|0.038565
16:18:17|0.038565
16:18:18|0.038565
16:18:19|0.038565
16:18:19|0.038565
16:18:21|0.038565
16:18:22|0.038565
16:18:22|0.038565
16:18:24|0.038565
16:18:25|0.0385894
16:18:26|0.03853314
16:18:27|0.03853314
16:18:28|0.03853314
16:18:29|0.03853314
16:18:30|0.03851265
16:18:31|0.03851265
16:18:32|0.03853314
16:18:33|0.03853314
16:18:34|0.03853314
16:18:35|0.03853314
16:18:36|0.03853314
16:18:37|0.03854782
16:18:38|0.03854291
16:18:39|0.03854291
16:18:40|0.03854291
16:18:41|0.0385
16:18:42|0.0385
16:18:43|0.03846918
16:18:45|0.03846918
16:18:45|0.03846674
16:18:46|0.03843479
16:18:47|0.03841707
16:18:48|0.03843285
16:18:49|0.03843141
16:18:50|0.03843177
16:18:51|0.03843177
16:18:52|0.0384
16:18:53|0.03844027
16:18:55|0.03844027
16:18:55|0.03844027
16:18:56|0.03840163
16:18:57|0.03840163
16:18:58|0.03840163
16:19:00|0.03840163
16:19:01|0.03844179
16:19:01|0.03844179
16:19:02|0.03849216
16:19:04|0.03849302
16:19:06|0.03850838
16:19:06|0.03853883
16:19:07|0.03852169
16:19:09|0.03853362
16:19:10|0.03855292
16:19:10|0.03855292
16:19:12|0.03854172
16:19:12|0.03854172
16:19:13|0.03854172
16:19:15|0.03854172
16:19:16|0.03854172
16:19:16|0.03853094
16:19:18|0.03853094
16:19:18|0.03853094
16:19:20|0.03853094
16:19:20|0.03856832
16:19:21|0.03853962
16:19:23|0.03853962
16:19:24|0.03853962
16:19:25|0.03851219
16:19:26|0.0385
16:19:27|0.0385
16:19:28|0.0385
16:19:29|0.0385
16:19:30|0.0385
16:19:31|0.0385
16:19:32|0.0385
16:19:33|0.03846215
16:19:34|0.03846215
16:19:35|0.03846215
16:19:36|0.03845198
16:19:37|0.03844571
16:19:38|0.03844571
16:19:39|0.03844571
16:19:40|0.03844571
16:19:41|0.03848699
16:19:42|0.038487
16:19:43|0.03848703
16:19:44|0.03848703
16:19:45|0.03848703
16:19:46|0.03848703
16:19:47|0.03850238
16:19:48|0.03850238
16:19:49|0.03850238
16:19:50|0.03850238
16:19:52|0.03850238
16:19:52|0.03849021
16:19:53|0.03849021
16:19:55|0.03844795
16:19:55|0.03844795
16:19:56|0.03844795
16:19:57|0.03845869
16:19:58|0.03845869
16:20:00|0.03845869
16:20:00|0.03846638
16:20:01|0.03850185
16:20:02|0.03850185
16:20:03|0.03850201
16:20:05|0.03850201
16:20:06|0.03850201
16:20:07|0.03850201
16:20:08|0.03850201
16:20:10|0.03850201
16:20:11|0.03850201
16:20:12|0.03850201
16:20:12|0.03848563
16:20:14|0.03848563
16:20:15|0.03848563
16:20:16|0.03848563
16:20:17|0.03848563
16:20:18|0.03848698
16:20:19|0.03848698
16:20:20|0.03848563
16:20:21|0.03848563
16:20:22|0.03849999
16:20:23|0.03849999
16:20:24|0.0385
16:20:25|0.03847324
16:20:26|0.03846893
16:20:28|0.03850238
16:20:28|0.03850174
16:20:29|0.03850174
16:20:31|0.03850239
16:20:31|0.03847869
16:20:33|0.03848799
16:20:34|0.0385024
16:20:35|0.0385024
16:20:36|0.0385024
16:20:37|0.0385024
16:20:38|0.0385024
16:20:40|0.0385024
16:20:40|0.0385024
16:20:41|0.0385024
16:20:42|0.0385024
16:20:44|0.0385024
16:20:44|0.03847789
16:20:45|0.03847789
16:20:46|0.03847789
16:20:47|0.03847789
16:20:48|0.03850233
16:20:49|0.03848223
16:20:50|0.03848235
16:20:51|0.03848235
16:20:52|0.03848235
16:20:53|0.03848235
16:20:54|0.03848235
16:20:56|0.03848235
16:20:57|0.03848235
16:20:58|0.03848235
16:20:58|0.0385024
16:21:00|0.0385024
16:21:01|0.03849227
16:21:02|0.03849227
16:21:02|0.03849227
16:21:04|0.03849227
16:21:05|0.0385024
16:21:05|0.0385536
16:21:07|0.03856817
16:21:08|0.03854339
16:21:10|0.03855292
16:21:11|0.03855292
16:21:12|0.03858023
16:21:12|0.03858023
16:21:14|0.03858023
16:21:15|0.03858023
16:21:15|0.03858023
16:21:17|0.03859235
16:21:18|0.03861231
16:21:18|0.03861231
16:21:19|0.03857826
16:21:21|0.03857826
16:21:21|0.03857826
16:21:23|0.03857826
16:21:23|0.03863199
16:21:25|0.03863199
16:21:26|0.03863199
16:21:26|0.03862862
16:21:28|0.03861294
16:21:29|0.03861294
16:21:29|0.03864084
16:21:30|0.03861898
16:21:32|0.03863199
16:21:32|0.03858902
16:21:34|0.03858902
16:21:35|0.03858902
16:21:36|0.03859901
16:21:37|0.03859901
16:21:38|0.03859901
16:21:39|0.03859901
16:21:40|0.03859958
16:21:40|0.03859958
16:21:41|0.03858937
16:21:42|0.0385894
16:21:44|0.0385894
16:21:45|0.0385894
16:21:46|0.03858432
16:21:47|0.03858432
16:21:48|0.03858926
16:21:49|0.03858926
16:21:50|0.03858926
16:21:51|0.03858926
16:21:52|0.03858926
16:21:53|0.03858926
16:21:54|0.0385894
16:21:55|0.03858293
16:21:56|0.03858293
16:21:57|0.03859134
16:21:58|0.03859134
16:22:00|0.03859134
16:22:01|0.03859134
16:22:01|0.03861231
16:22:02|0.03861231
16:22:03|0.03861231
16:22:04|0.03862836
16:22:05|0.03862836
16:22:07|0.03867104
16:22:08|0.03867104
16:22:08|0.03867104
16:22:10|0.03867104
16:22:11|0.03867104
16:22:12|0.03867104
16:22:13|0.0386884
16:22:14|0.0386884
16:22:15|0.03869466
16:22:17|0.03869466
16:22:18|0.03869466
16:22:18|0.03867506
16:22:19|0.03869466
16:22:20|0.03869466
16:22:22|0.03869466
16:22:23|0.03869466
16:22:24|0.03869466
16:22:25|0.03869466
16:22:26|0.03869466
16:22:26|0.03869466
16:22:27|0.03869466
16:22:28|0.03869466
16:22:30|0.03869466
16:22:31|0.03869466
16:22:31|0.03869466
16:22:33|0.03869466
16:22:34|0.03868493
16:22:34|0.03868493
16:22:35|0.03868493
16:22:36|0.03868493
16:22:37|0.03868493
16:22:38|0.0386879
16:22:40|0.0386879
16:22:41|0.03871943
16:22:41|0.03871943
16:22:43|0.03871947
16:22:43|0.03871947
16:22:44|0.0387195
16:22:46|0.0387276
16:22:46|0.0387276
16:22:48|0.0387276
16:22:49|0.03870975
16:22:50|0.03870975
16:22:50|0.03870975
16:22:52|0.03870975
16:22:53|0.03870975
16:22:54|0.03870975
16:22:55|0.03870975
16:22:56|0.03870975
16:22:57|0.03870975
16:22:57|0.03870975
16:22:59|0.03870975
16:23:00|0.03870975
16:23:02|0.03874353
16:23:03|0.03874353
16:23:04|0.03872996
16:23:05|0.03872996
16:23:06|0.03872997
16:23:08|0.03872997
16:23:09|0.03872997
16:23:10|0.03872997
16:23:11|0.03872997
16:23:12|0.03872997
16:23:13|0.03872997
16:23:14|0.03871843
16:23:15|0.03871843
16:23:16|0.03871843
16:23:17|0.03871843
16:23:18|0.03871843
16:23:19|0.03871843
16:23:20|0.03871843
16:23:21|0.03871843
16:23:22|0.03871843
16:23:23|0.03871843
16:23:24|0.03871843
16:23:25|0.03871843
16:23:26|0.03871843
16:23:27|0.03871843
16:23:28|0.0387594
16:23:29|0.03874535
16:23:30|0.03874535
16:23:31|0.03874535
16:23:32|0.03874535
16:23:33|0.03874535
16:23:34|0.03874535
16:23:36|0.0387287
16:23:36|0.0387287
16:23:37|0.03871957
16:23:39|0.03871835
16:23:39|0.03871835
16:23:41|0.03871835
16:23:41|0.0387458
16:23:43|0.0387458
16:23:43|0.0387734
16:23:44|0.0387734
16:23:45|0.0387734
16:23:46|0.0387684
16:23:47|0.03879221
16:23:48|0.03879221
16:23:49|0.03875842
16:23:50|0.03875842
16:23:52|0.03875842
16:23:52|0.03875842
16:23:53|0.03875842
16:23:54|0.03875842
16:23:55|0.03875842
16:23:56|0.03875842
16:23:57|0.03875842
16:23:58|0.03875842
16:24:00|0.03874018
16:24:01|0.03874018
16:24:01|0.03874018
16:24:02|0.03874018
16:24:04|0.03874018
16:24:04|0.03874018
16:24:05|0.03874018
16:24:06|0.03874018
16:24:07|0.03874018
16:24:09|0.03874018
16:24:09|0.03874018
16:24:10|0.03874018
16:24:12|0.03874018
16:24:13|0.03874018
16:24:14|0.03874018
16:24:14|0.03874018
16:24:16|0.03874018
16:24:17|0.03874018
16:24:19|0.03874018
16:24:19|0.03874018
16:24:20|0.03874018
16:24:22|0.03875459
16:24:22|0.03875459
16:24:23|0.03875459
16:24:24|0.03875459
16:24:25|0.03875459
16:24:27|0.03875459
16:24:28|0.03875459
16:24:29|0.03875459
16:24:30|0.03875459
16:24:30|0.03875459
16:24:31|0.03875459
16:24:33|0.03875459
16:24:34|0.03875459
16:24:35|0.03875459
16:24:36|0.03875459
16:24:37|0.03875459
16:24:38|0.03875459
16:24:38|0.03875459
16:24:39|0.03875459
16:24:40|0.03877064
16:24:42|0.0387736
16:24:42|0.0387736
16:24:44|0.0387736
16:24:45|0.0387736
16:24:46|0.0387736
16:24:47|0.0387736
16:24:48|0.0387736
16:24:49|0.0387736
16:24:50|0.0387736
16:24:51|0.0387736
16:24:51|0.0387736
16:24:53|0.0387736
16:24:53|0.0387736
16:24:55|0.0387736
16:24:56|0.0387736
16:24:56|0.0387736
16:24:58|0.0387736
16:24:58|0.0387736
16:25:00|0.0387736
16:25:00|0.038772
16:25:02|0.038772
16:25:02|0.038772
16:25:03|0.038772
16:25:04|0.038772
16:25:06|0.038772
16:25:06|0.038772
16:25:07|0.038772
16:25:09|0.038772
16:25:11|0.038772
16:25:12|0.038772
16:25:13|0.038772
16:25:14|0.038772
16:25:14|0.03875459
16:25:16|0.03875459
16:25:17|0.03872647
16:25:17|0.03872647
16:25:19|0.03872651
16:25:19|0.03872651
16:25:22|0.03872651
16:25:23|0.03872651
16:25:23|0.03872651
16:25:25|0.03872651
16:25:26|0.03872651
16:25:27|0.03874619
16:25:27|0.0387562
16:25:28|0.0387562
16:25:29|0.0387562
16:25:30|0.0387562
16:25:32|0.0387562
16:25:32|0.03874625
16:25:33|0.03874625
16:25:35|0.03874619
16:25:36|0.03874619
16:25:37|0.03874619
16:25:38|0.03874619
16:25:38|0.03874619
16:25:40|0.0387562
16:25:40|0.0387562
16:25:42|0.0387562
16:25:43|0.03875621
16:25:44|0.03875621
16:25:45|0.03875621
16:25:45|0.03875621
16:25:46|0.03875621
16:25:48|0.03875621
16:25:49|0.03875621
16:25:49|0.03875621
16:25:51|0.03875621
16:25:52|0.03875621
16:25:53|0.03875621
16:25:53|0.03875621
16:25:55|0.03875621
16:25:56|0.03875621
16:25:56|0.03877199
16:25:58|0.0387562
16:25:59|0.0387562
16:26:00|0.0387562
16:26:01|0.0387562
16:26:02|0.038772
16:26:02|0.038772
16:26:04|0.03877194
16:26:05|0.03877194
16:26:06|0.03877194
16:26:08|0.0387957
16:26:09|0.0387957
16:26:09|0.0387957
16:26:11|0.0388
16:26:12|0.0388
16:26:13|0.03882437
16:26:15|0.03882437
16:26:16|0.03882437
16:26:17|0.03882437
16:26:17|0.03881182
16:26:19|0.03882437
16:26:20|0.03881572
16:26:21|0.03882381
16:26:22|0.03882398
16:26:23|0.03882688
16:26:24|0.038827
16:26:25|0.03882712
16:26:26|0.0388494
16:26:27|0.03882709
16:26:28|0.03882713
16:26:30|0.03882713
16:26:31|0.03882728
16:26:32|0.03881183
16:26:33|0.03881698
16:26:34|0.03881188
16:26:35|0.03881185
16:26:36|0.03881185
16:26:37|0.03881191
16:26:38|0.03881191
16:26:39|0.03881195
16:26:40|0.03881195
16:26:40|0.03881195
16:26:42|0.03881933
16:26:43|0.03881933
16:26:44|0.0388293
16:26:44|0.03882933
16:26:45|0.03882933
16:26:47|0.03882934
16:26:48|0.03882935
16:26:49|0.03882936
16:26:50|0.03882938
16:26:50|0.03884631
16:26:52|0.03884638
16:26:53|0.03883345
16:26:54|0.03883641
16:26:55|0.03883872
16:26:56|0.03883873
16:26:57|0.03883878
16:26:58|0.03883881
16:26:59|0.03883883
16:27:00|0.03883883
16:27:02|0.03884944
16:27:02|0.03884946
16:27:03|0.03884946
16:27:04|0.03884952
16:27:05|0.03884957
16:27:07|0.0388496
16:27:08|0.0388767
16:27:08|0.03884969
16:27:09|0.03884952
16:27:11|0.03884953
16:27:12|0.03884956
16:27:13|0.03886317
16:27:14|0.03886317
16:27:15|0.03886317
16:27:16|0.03884962
16:27:17|0.03884962
16:27:18|0.03884962
16:27:19|0.03884962
16:27:20|0.03884962
16:27:21|0.03887369
16:27:22|0.03886835
16:27:23|0.03886835
16:27:24|0.03886835
16:27:25|0.03886835
16:27:26|0.03886835
16:27:27|0.03889153
16:27:28|0.03889165
16:27:30|0.03889165
16:27:31|0.038906
16:27:32|0.038906
16:27:32|0.03889176
16:27:33|0.03889165
16:27:34|0.03889165
16:27:35|0.03889165
16:27:37|0.03889165
16:27:37|0.03889165
16:27:39|0.03889166
16:27:39|0.03889166
16:27:41|0.0388917
16:27:42|0.038906
16:27:43|0.038906
16:27:43|0.038906
16:27:45|0.0389316
16:27:46|0.0389316
16:27:47|0.0389316
16:27:47|0.0389316
16:27:48|0.0389316
16:27:50|0.0389316
16:27:51|0.0389316
16:27:52|0.0389316
16:27:53|0.03895279
16:27:54|0.03895303
16:27:55|0.03892658
16:27:55|0.03892658
16:27:57|0.03892658
16:27:58|0.03892658
16:27:59|0.03893165
16:28:00|0.03895832
16:28:01|0.03896603
16:28:01|0.03899001
16:28:02|0.03899001
16:28:04|0.03901262
16:28:04|0.0390199
16:28:06|0.03902941
16:28:07|0.03902995
16:28:07|0.03902995
16:28:09|0.03900921
16:28:09|0.03900921
16:28:10|0.03900925
16:28:11|0.03900925
16:28:14|0.03900925
16:28:15|0.03901991
16:28:16|0.03901983
16:28:17|0.03901986
16:28:18|0.03901986
16:28:19|0.03901986
16:28:20|0.03901986
16:28:22|0.03901986
16:28:23|0.03901453
16:28:24|0.03901453
16:28:25|0.03901453
16:28:26|0.03901283
16:28:27|0.03901986
16:28:28|0.03901986
16:28:29|0.03906737
16:28:30|0.03904753
16:28:31|0.03904753
16:28:32|0.03907704
16:28:33|0.03907704
16:28:34|0.03907704
16:28:35|0.03907704
16:28:36|0.03907704
16:28:37|0.03907539
16:28:37|0.03910134
16:28:38|0.03910322
16:28:39|0.03909955
16:28:41|0.03910309
16:28:42|0.03910309
16:28:43|0.0390883
16:28:44|0.03908797
16:28:45|0.03908797
16:28:45|0.03908797
16:28:47|0.03910323
16:28:48|0.03910323
16:28:48|0.03910323
16:28:50|0.03912024
16:28:51|0.03914119
16:28:51|0.03914119
16:28:52|0.03910628
16:28:54|0.03913638
16:28:54|0.03913638
16:28:55|0.03913639
16:28:56|0.03910629
16:28:58|0.03910629
16:28:59|0.0390883
16:29:00|0.0390883
16:29:01|0.0390883
16:29:02|0.0390883
16:29:02|0.03910677
16:29:04|0.03910677
16:29:05|0.0391001
16:29:05|0.0391
16:29:07|0.0391
16:29:08|0.0391
16:29:09|0.0391
16:29:09|0.0391
16:29:12|0.03918126
16:29:12|0.03922542
16:29:14|0.03919653
16:29:16|0.03927146
16:29:17|0.03925644
16:29:18|0.03929191
16:29:19|0.03925659
16:29:20|0.03925628
16:29:20|0.03924344
16:29:21|0.03929217
16:29:22|0.03925644
16:29:23|0.0392192
16:29:24|0.0392192
16:29:25|0.0392183
16:29:27|0.0392183
16:29:28|0.0392183
16:29:29|0.0392183
16:29:30|0.03924089
16:29:31|0.03924089
16:29:32|0.03925643
16:29:33|0.03925643
16:29:34|0.03925643
16:29:35|0.03925643
16:29:36|0.03925643
16:29:37|0.03925643
16:29:39|0.0392183
16:29:40|0.03919653
16:29:40|0.03919657
16:29:42|0.03919653
16:29:43|0.03920703
16:29:43|0.03920703
16:29:44|0.03917007
16:29:45|0.03916399
16:29:46|0.03916441
16:29:47|0.03916441
16:29:48|0.03916441
16:29:50|0.03917285
16:29:50|0.03917285
16:29:51|0.03919014
16:29:53|0.03921747
16:29:53|0.03921747
16:29:55|0.03925297
16:29:56|0.03926323
16:29:57|0.03925322
16:29:58|0.03925322
16:29:58|0.03918402
16:30:00|0.03919034
16:30:00|0.03917007
16:30:02|0.03917007
16:30:02|0.03914147
16:30:04|0.03914147
16:30:05|0.03918258
16:30:05|0.03918258
16:30:07|0.03918258
16:30:07|0.03918258
16:30:09|0.03918258
16:30:09|0.03918258
16:30:10|0.03918258
16:30:12|0.03918258
16:30:13|0.03918258
16:30:13|0.03918258
16:30:15|0.03915945
16:30:16|0.03911928
16:30:16|0.03911928
16:30:18|0.03911928
16:30:19|0.03911928
16:30:20|0.03910721
16:30:21|0.0391
16:30:23|0.0390883
16:30:23|0.03909996
16:30:25|0.03909996
16:30:26|0.03909996
16:30:27|0.03915775
16:30:27|0.03915775
16:30:28|0.03915775
16:30:29|0.03919573
16:30:31|0.03915
16:30:31|0.03918955
16:30:32|0.03918955
16:30:33|0.03918955
16:30:34|0.03918955
16:30:35|0.03918955
16:30:37|0.0392
16:30:38|0.03920002
16:30:39|0.03920002
16:30:40|0.03921998
16:30:41|0.03921998
16:30:42|0.03922001
16:30:43|0.03922001
16:30:44|0.03922001
16:30:45|0.0392637
16:30:46|0.0392637
16:30:46|0.03926114
16:30:48|0.03926114
16:30:49|0.03930198
16:30:50|0.03927849
16:30:51|0.03930379
16:30:52|0.0393038
16:30:53|0.0393041
16:30:54|0.03935802
16:30:54|0.03935802
16:30:55|0.03939164
16:30:57|0.03939164
16:30:58|0.03934462
16:30:59|0.03934462
16:31:00|0.03937559
16:31:01|0.03938816
16:31:02|0.03939998
16:31:02|0.03939998
16:31:03|0.03937239
16:31:04|0.03933185
16:31:06|0.03933185
16:31:07|0.03930381
16:31:07|0.03932221
16:31:09|0.0393222
16:31:10|0.03933185
16:31:11|0.03931364
16:31:11|0.03931364
16:31:13|0.03931364
16:31:14|0.03931367
16:31:15|0.0393221
16:31:16|0.0393038
16:31:17|0.03932215
16:31:18|0.03932215
16:31:19|0.03932215
16:31:19|0.0393
16:31:21|0.0393
16:31:22|0.03927378
16:31:23|0.03927376
16:31:24|0.03927382
16:31:25|0.0392704
16:31:26|0.03927045
16:31:27|0.03929453
16:31:28|0.03929462
16:31:29|0.03931381
16:31:30|0.03933179
16:31:31|0.03934424
16:31:32|0.03934437
16:31:33|0.03932249
16:31:34|0.03932249
16:31:35|0.03932249
16:31:36|0.03936225
16:31:37|0.03930378
16:31:38|0.03929313
16:31:39|0.03928071
16:31:40|0.03932529
16:31:41|0.03932529
16:31:42|0.03932529
16:31:43|0.03932529
16:31:44|0.03932529
16:31:45|0.03929607
16:31:46|0.03929607
16:31:48|0.03929607
16:31:48|0.03929607
16:31:50|0.03932529
16:31:50|0.03929607
16:31:51|0.03929399
16:31:53|0.03929399
16:31:53|0.03929399
16:31:55|0.03929399
16:31:55|0.03927376
16:31:56|0.03929001
16:31:57|0.03929001
16:31:58|0.03929001
16:31:59|0.03928674
16:32:00|0.03928674
16:32:01|0.03928674
16:32:02|0.0392551
16:32:04|0.03927624
16:32:05|0.03927624
16:32:05|0.03925312
16:32:06|0.03925312
16:32:08|0.03925312
16:32:08|0.03925312
16:32:09|0.03925312
16:32:11|0.03925312
16:32:11|0.03925312
16:32:12|0.03922948
16:32:14|0.03922948
16:32:14|0.03924872
16:32:16|0.03924872
16:32:16|0.03924872
16:32:18|0.03924872
16:32:19|0.0392
16:32:20|0.03917792
16:32:21|0.03917792
16:32:22|0.0392
16:32:23|0.0392
16:32:24|0.0392
16:32:26|0.0392
16:32:27|0.0392
16:32:28|0.0392
16:32:30|0.03919034
16:32:30|0.03919034
16:32:32|0.03917406
16:32:32|0.03917406
16:32:33|0.03917406
16:32:35|0.03920819
16:32:35|0.03916836
16:32:36|0.03916836
16:32:38|0.03916836
16:32:39|0.03916836
16:32:40|0.03913006
16:32:41|0.03916285
16:32:42|0.03916285
16:32:43|0.03913803
16:32:44|0.03913803
16:32:45|0.03913803
16:32:46|0.03913803
16:32:46|0.03914622
16:32:47|0.03914622
16:32:48|0.0392
16:32:50|0.03923824
16:32:51|0.03923824
16:32:51|0.03923824
16:32:53|0.03921257
16:32:54|0.03921257
16:32:54|0.03921232
16:32:55|0.03921232
16:32:57|0.03924433
16:32:57|0.03924433
16:32:59|0.03924433
16:33:00|0.03924433
16:33:01|0.03924433
16:33:02|0.03924433
16:33:02|0.03924433
16:33:04|0.03924433
16:33:05|0.03924433
16:33:05|0.03924433
16:33:07|0.03924433
16:33:07|0.03924805
16:33:09|0.03924805
16:33:09|0.03924805
16:33:11|0.03924805
16:33:11|0.03924805
16:33:13|0.03924805
16:33:14|0.03927199
16:33:15|0.03927199
16:33:16|0.03927199
16:33:16|0.03927199
16:33:19|0.03924813
16:33:20|0.03924813
16:33:20|0.03924813
16:33:21|0.03927907
16:33:23|0.03927907
16:33:23|0.03927907
16:33:24|0.03927907
16:33:25|0.03927907
16:33:26|0.03927905
16:33:28|0.03927905
16:33:29|0.03927907
16:33:30|0.03927907
16:33:31|0.03927907
16:33:32|0.03929076
16:33:33|0.03925692
16:33:34|0.03925692
16:33:35|0.0393
16:33:36|0.0393
16:33:37|0.0393
16:33:38|0.0393038
16:33:39|0.0393086
16:33:40|0.0393086
16:33:41|0.0393086
16:33:42|0.03930364
16:33:43|0.03930364
16:33:44|0.03930364
16:33:45|0.03930364
16:33:46|0.03930891
16:33:47|0.03930891
16:33:48|0.03930364
16:33:49|0.0392786
16:33:50|0.0392786
16:33:51|0.0392786
16:33:52|0.03933773
16:33:53|0.03933777
16:33:54|0.03933777
16:33:55|0.03933777
16:33:56|0.03936531
16:33:57|0.03936531
16:33:58|0.03936531
16:33:59|0.03930903
16:34:00|0.03930113
16:34:01|0.03930112
16:34:02|0.03932223
16:34:03|0.03931124
16:34:04|0.03932223
16:34:05|0.03932229
16:34:06|0.0393223
16:34:07|0.03932236
16:34:08|0.039356
16:34:09|0.03930113
16:34:10|0.03930022
16:34:12|0.03927042
16:34:12|0.03927771
16:34:13|0.03934368
16:34:14|0.03930002
16:34:16|0.0393
16:34:16|0.03927041
16:34:17|0.03928049
16:34:18|0.03930113
16:34:19|0.03928868
16:34:20|0.03928869
16:34:22|0.03928869
16:34:23|0.03930396
16:34:23|0.03930003
16:34:25|0.03930003
16:34:26|0.03930003
16:34:27|0.03926018
16:34:27|0.03928054
16:34:28|0.03928055
16:34:30|0.03928058
16:34:31|0.03933
16:34:32|0.03928489
16:34:33|0.03930037
16:34:34|0.03928891
16:34:35|0.03928892
16:34:36|0.0393089
16:34:37|0.03931251
16:34:38|0.03931284
16:34:38|0.0393089
16:34:40|0.0393089
16:34:41|0.0393089
16:34:42|0.0393089
16:34:43|0.0393089
16:34:44|0.0393089
16:34:45|0.0393089
16:34:46|0.0392992
16:34:47|0.0392992
16:34:48|0.0392992
16:34:49|0.0392992
16:34:50|0.0392992
16:34:51|0.03930024
16:34:52|0.03930024
16:34:53|0.03930024
16:34:54|0.03930024
16:34:55|0.03930024
16:34:56|0.03930024
16:34:57|0.03932222
16:34:58|0.03930035
16:34:59|0.03930035
16:35:00|0.03932213
16:35:01|0.03929994
16:35:02|0.03929994
16:35:03|0.03929994
16:35:04|0.03929994
16:35:05|0.03929994
16:35:06|0.0393
16:35:07|0.0393
16:35:08|0.0393
16:35:09|0.0393
16:35:10|0.03926577
16:35:11|0.0392786
16:35:12|0.0392786
16:35:13|0.0392786
16:35:14|0.0392786
16:35:15|0.0392786
16:35:16|0.03929996
16:35:17|0.03929996
16:35:19|0.03929976
16:35:20|0.0393
16:35:22|0.03933906
16:35:23|0.03933906
16:35:24|0.03933906
16:35:25|0.03933906
16:35:25|0.03930078
16:35:26|0.03930078
16:35:28|0.03930078
16:35:29|0.03930078
16:35:30|0.03930078
16:35:31|0.03930078
16:35:32|0.03928305
16:35:32|0.03928305
16:35:34|0.03928305
16:35:34|0.03931
16:35:35|0.03931
16:35:37|0.03931
16:35:38|0.03931
16:35:39|0.03931
16:35:40|0.03931
16:35:41|0.03931
16:35:42|0.03931018
16:35:43|0.03931
16:35:44|0.03929483
16:35:45|0.03929483
16:35:46|0.03928698
16:35:47|0.03928696
16:35:48|0.03928698
16:35:49|0.0392791
16:35:50|0.03927911
16:35:51|0.03929554
16:35:52|0.03929554
16:35:53|0.03929554
16:35:54|0.03931
16:35:55|0.03933277
16:35:56|0.03933277
16:35:57|0.03936256
16:35:58|0.03932223
16:35:59|0.03932223
16:36:00|0.039313
16:36:01|0.039313
16:36:02|0.039313
16:36:03|0.0393091
16:36:04|0.0393091
16:36:05|0.03934764
16:36:07|0.03932873
16:36:07|0.03932871
16:36:09|0.03936732
16:36:09|0.03936622
16:36:11|0.03936621
16:36:11|0.03935086
16:36:12|0.03938816
16:36:13|0.0393701
16:36:14|0.03941014
16:36:15|0.03937126
16:36:16|0.03937128
16:36:17|0.03936445
16:36:18|0.03934869
16:36:19|0.03936283
16:36:20|0.03936283
16:36:22|0.03936056
16:36:23|0.03936056
16:36:24|0.03934528
16:36:25|0.0393453
16:36:26|0.03936056
16:36:27|0.03940218
16:36:27|0.03941012
16:36:29|0.03938816
16:36:30|0.03938816
16:36:31|0.03938816
16:36:32|0.03938816
16:36:33|0.03940948
16:36:34|0.03939078
16:36:35|0.03940991
16:36:36|0.03943116
16:36:37|0.03943116
16:36:38|0.03944665
16:36:39|0.03944665
16:36:40|0.0394425
16:36:41|0.03943517
16:36:42|0.03943517
16:36:43|0.03943517
16:36:44|0.03943517
16:36:45|0.03947411
16:36:46|0.03946005
16:36:47|0.03946004
16:36:48|0.03946004
16:36:49|0.03946004
16:36:50|0.03946004
16:36:51|0.03948848
16:36:52|0.03947609
16:36:53|0.03947609
16:36:54|0.03947609
16:36:55|0.03947609
16:36:56|0.03948868
16:36:57|0.03948868
16:36:58|0.03946006
16:36:59|0.03946006
16:37:00|0.03943837
16:37:01|0.03943837
16:37:02|0.03943837
16:37:03|0.03948101
16:37:04|0.03948766
16:37:05|0.03948101
16:37:06|0.03948101
16:37:07|0.03945437
16:37:08|0.03945437
16:37:09|0.039424
16:37:10|0.03935086
16:37:11|0.03936609
16:37:12|0.03934413
16:37:13|0.03934413
16:37:14|0.03929252
16:37:15|0.03929252
16:37:16|0.03934207
16:37:17|0.0393085
16:37:18|0.0393085
16:37:19|0.03929252
16:37:20|0.03929252
16:37:21|0.03929252
16:37:22|0.03929252
16:37:23|0.03934413
16:37:24|0.03936609
16:37:25|0.03938303
16:37:26|0.03936621
16:37:28|0.03934981
16:37:29|0.03934981
16:37:29|0.03934981
16:37:30|0.03933231
16:37:31|0.03933231
16:37:32|0.03934981
16:37:33|0.03934981
16:37:34|0.03934981
16:37:36|0.03934981
16:37:36|0.03934981
16:37:38|0.03934981
16:37:38|0.03934981
16:37:40|0.03934225
16:37:41|0.03934225
16:37:41|0.03934225
16:37:43|0.03934225
16:37:43|0.03936308
16:37:45|0.03936308
16:37:45|0.03936308
16:37:47|0.0393
16:37:48|0.03931205
16:37:48|0.03931205
16:37:50|0.0393442
16:37:51|0.03932817
16:37:52|0.03930888
16:37:53|0.03931186
16:37:54|0.03931186
16:37:55|0.03931186
16:37:56|0.03931186
16:37:56|0.03933511
16:37:57|0.03931186
16:37:58|0.03939015
16:38:00|0.0394058
16:38:01|0.03943097
16:38:02|0.03943097
16:38:03|0.03943097
16:38:04|0.03940337
16:38:05|0.03938817
16:38:06|0.039406
16:38:07|0.03947608
16:38:07|0.03947608
16:38:09|0.03947608
16:38:09|0.03945684
16:38:11|0.039424
16:38:13|0.03943716
16:38:13|0.03943716
16:38:14|0.03943716
16:38:16|0.03943716
16:38:16|0.03943716
16:38:17|0.039457
16:38:18|0.039457
16:38:19|0.039457
16:38:20|0.039457
16:38:21|0.039457
16:38:23|0.03944448
16:38:25|0.0394541
16:38:26|0.03945
16:38:27|0.03945
16:38:28|0.03945
16:38:29|0.03942822
16:38:30|0.03942822
16:38:31|0.03942822
16:38:32|0.0394145
16:38:33|0.0394145
16:38:34|0.0394145
16:38:35|0.03943233
16:38:36|0.03943233
16:38:37|0.03943233
16:38:38|0.0394161
16:38:39|0.0394161
16:38:40|0.0394161
16:38:41|0.03938547
16:38:42|0.0394127
16:38:43|0.03938364
16:38:44|0.03936259
16:38:45|0.03934426
16:38:46|0.03934426
16:38:47|0.03934426
16:38:48|0.03938591
16:38:49|0.03936621
16:38:50|0.03936259
16:38:51|0.03933184
16:38:52|0.03933184
16:38:53|0.03933184
16:38:54|0.03933186
16:38:55|0.03933186
16:38:56|0.03933186
16:38:57|0.03933184
16:38:58|0.03933184
16:38:59|0.03935628
16:39:00|0.03935628
16:39:01|0.03935628
16:39:02|0.03935628
16:39:03|0.03935628
16:39:05|0.03935628
16:39:05|0.03935628
16:39:06|0.03935628
16:39:07|0.03933184
16:39:08|0.03933184
16:39:09|0.0393038
16:39:10|0.0393038
16:39:11|0.03933271
16:39:12|0.03933271
16:39:14|0.03933271
16:39:14|0.03933005
16:39:16|0.03933005
16:39:16|0.03930381
16:39:17|0.03930381
16:39:18|0.03930381
16:39:19|0.0393
16:39:20|0.03931197
16:39:21|0.03929272
16:39:22|0.03929272
16:39:23|0.03929272
16:39:24|0.03929272
16:39:26|0.03928698
16:39:28|0.03929246
16:39:29|0.03929246
16:39:30|0.03929034
16:39:31|0.03929034
16:39:32|0.03927824
16:39:33|0.03927824
16:39:33|0.03927824
16:39:34|0.03923173
16:39:36|0.03923173
16:39:36|0.03923173
16:39:37|0.03923173
16:39:38|0.03923173
16:39:39|0.03923173
16:39:40|0.03922
16:39:41|0.03922816
16:39:42|0.03919872
16:39:43|0.03919872
16:39:44|0.0392343
16:39:46|0.0392343
16:39:46|0.03919872
16:39:48|0.03919872
16:39:49|0.03919291
16:39:50|0.03919291
16:39:51|0.03919291
16:39:51|0.03919291
16:39:53|0.03922528
16:39:54|0.0392343
16:39:55|0.03921459
16:39:56|0.03919722
16:39:57|0.03919722
16:39:58|0.03923809
16:39:59|0.03925331
16:40:00|0.03921234
16:40:01|0.03921234
16:40:02|0.03925332
16:40:03|0.03925332
16:40:04|0.03925332
16:40:05|0.03925332
16:40:06|0.03921922
16:40:07|0.03921924
16:40:08|0.03924362
16:40:09|0.03924362
16:40:10|0.03924362
16:40:11|0.039234
16:40:12|0.03925181
16:40:13|0.03925181
16:40:14|0.0392343
16:40:16|0.0392343
16:40:16|0.039234
16:40:17|0.039234
16:40:19|0.039234
16:40:19|0.039234
16:40:20|0.039234
16:40:21|0.03925182
16:40:22|0.03925182
16:40:23|0.03924306
16:40:25|0.03919872
16:40:27|0.0391712
16:40:27|0.0391712
16:40:29|0.0391712
16:40:30|0.03919035
16:40:31|0.03919035
16:40:32|0.0391904
16:40:33|0.0391904
16:40:34|0.03921381
16:40:35|0.03921603
16:40:36|0.03919399
16:40:37|0.03919399
16:40:38|0.03918853
16:40:39|0.03918853
16:40:40|0.03917284
16:40:41|0.03917126
16:40:42|0.0391712
16:40:43|0.0391648
16:40:44|0.0391682
16:40:45|0.03916084
16:40:46|0.03916084
16:40:47|0.03913587
16:40:48|0.03913587
16:40:49|0.03913587
16:40:50|0.03913587
16:40:51|0.03913587
16:40:52|0.03913587
16:40:54|0.03916064
16:40:54|0.03917897
16:40:55|0.03917897
16:40:56|0.03916873
16:40:57|0.03916873
16:40:58|0.03916873
16:40:59|0.03916873
16:41:00|0.03916873
16:41:01|0.03916885
16:41:02|0.03916885
16:41:03|0.03916885
16:41:04|0.0391685
16:41:06|0.0391685
16:41:07|0.03919871
16:41:08|0.03922044
16:41:09|0.03922044
16:41:10|0.03922044
16:41:10|0.03922275
16:41:12|0.03923138
16:41:13|0.03923138
16:41:14|0.03923138
16:41:15|0.03923138
16:41:16|0.03923138
16:41:17|0.03923138
16:41:17|0.03923138
16:41:18|0.0392032
16:41:20|0.0392032
16:41:21|0.0392032
16:41:22|0.0392032
16:41:23|0.0392032
16:41:24|0.03917828
16:41:25|0.03917828
16:41:27|0.03917828
16:41:28|0.03917828
16:41:29|0.03917828
16:41:30|0.03917828
16:41:31|0.03915776
16:41:32|0.03915776
16:41:33|0.03915776
16:41:34|0.03913587
16:41:36|0.03913587
16:41:36|0.03913439
16:41:37|0.03913439
16:41:39|0.03913439
16:41:40|0.03908623
16:41:41|0.03910231
16:41:42|0.03910231
16:41:43|0.03910231
16:41:44|0.03910213
16:41:45|0.03910213
16:41:46|0.03910213
16:41:47|0.03910213
16:41:48|0.03910213
16:41:49|0.03910213
16:41:50|0.03907621
16:41:51|0.03907626
16:41:52|0.03907626
16:41:53|0.03907626
16:41:54|0.03907626
16:41:55|0.03908397
16:41:56|0.03908395
16:41:57|0.03908395
16:41:58|0.03907626
16:41:59|0.03907626
16:42:00|0.03907626
16:42:01|0.03904757
16:42:02|0.03907628
16:42:03|0.03907628
16:42:04|0.03907628
16:42:05|0.03905848
16:42:06|0.03905848
16:42:07|0.03904146
16:42:08|0.03904146
16:42:09|0.03904146
16:42:10|0.03904146
16:42:11|0.03904146
16:42:13|0.03904146
16:42:13|0.03909008
16:42:14|0.03909008
16:42:15|0.03909008
16:42:16|0.0391
16:42:18|0.03908117
16:42:18|0.03908117
16:42:19|0.03908117
16:42:21|0.03908117
16:42:21|0.03915776
16:42:22|0.03915776
16:42:23|0.03914638
16:42:25|0.03914638
16:42:25|0.03914638
16:42:27|0.03920356
16:42:27|0.03920356
16:42:29|0.03920356
16:42:30|0.03920356
16:42:31|0.03920356
16:42:32|0.03920356
16:42:33|0.03920356
16:42:34|0.03920356
16:42:35|0.03920356
16:42:35|0.03920356
16:42:36|0.03925888
16:42:38|0.03925888
16:42:39|0.03925888
16:42:40|0.03920384
16:42:41|0.03923886
16:42:42|0.03923886
16:42:43|0.03923886
16:42:44|0.03923886
16:42:45|0.03923886
16:42:46|0.03923886
16:42:47|0.03923887
16:42:48|0.03923887
16:42:49|0.03923887
16:42:50|0.03925076
16:42:51|0.03923887
16:42:52|0.03923887
16:42:53|0.03923887
16:42:54|0.03923887
16:42:55|0.03923887
16:42:56|0.03923887
16:42:57|0.03923907
16:42:58|0.0392624
16:42:59|0.0392624
16:43:00|0.0392624
16:43:01|0.0392624
16:43:02|0.0392624
16:43:03|0.03928635
16:43:04|0.03928635
16:43:05|0.03928635
16:43:06|0.03928635
16:43:07|0.03928635
16:43:08|0.0392624
16:43:09|0.03923887
16:43:10|0.03926747
16:43:11|0.0392192
16:43:12|0.0392192
16:43:13|0.0392192
16:43:14|0.03923659
16:43:15|0.03917844
16:43:16|0.03918519
16:43:17|0.0392343
16:43:18|0.03921232
16:43:19|0.03921232
16:43:20|0.03921232
16:43:21|0.0392103
16:43:22|0.0392103
16:43:23|0.0392103
16:43:24|0.03921356
16:43:25|0.0392103
16:43:26|0.0392103
16:43:27|0.0392103
16:43:29|0.0392103
16:43:29|0.03922224
16:43:31|0.03922224
16:43:32|0.03922224
16:43:33|0.03922224
16:43:34|0.03922224
16:43:35|0.03922224
16:43:36|0.03922224
16:43:37|0.03922224
16:43:37|0.03925625
16:43:38|0.03927826
16:43:39|0.03927826
16:43:41|0.03928061
16:43:41|0.03928061
16:43:43|0.03927312
16:43:44|0.03927312
16:43:45|0.03924944
16:43:46|0.03924944
16:43:47|0.03924944
16:43:48|0.03924944
16:43:48|0.03928061
16:43:50|0.03928061
16:43:51|0.03928061
16:43:52|0.0392537
16:43:53|0.0392537
16:43:54|0.03923887
16:43:56|0.03922224
16:43:56|0.03922224
16:43:57|0.03922224
16:43:58|0.03922224
16:43:59|0.03922224
16:44:00|0.03922014
16:44:01|0.03924913
16:44:02|0.03924892
16:44:03|0.03924892
16:44:05|0.03924892
16:44:05|0.03924892
16:44:06|0.03924892
16:44:07|0.03925244
16:44:08|0.03925244
16:44:09|0.03929999
16:44:10|0.03930082
16:44:11|0.03930082
16:44:12|0.0393038
16:44:13|0.03934205
16:44:14|0.03934205
16:44:16|0.03934205
16:44:16|0.03932721
16:44:18|0.03932721
16:44:18|0.03932721
16:44:20|0.03932722
16:44:20|0.03934166
16:44:21|0.03932174
16:44:22|0.03932174
16:44:24|0.03932902
16:44:24|0.03932902
16:44:25|0.03932902
16:44:26|0.03932902
16:44:28|0.03932902
16:44:28|0.03932902
16:44:30|0.03932902
16:44:31|0.03932902
16:44:32|0.03932902
16:44:33|0.03932211
16:44:34|0.03932902
16:44:35|0.03933637
16:44:36|0.03933637
16:44:37|0.03933637
16:44:38|0.03934687
16:44:39|0.03932902
16:44:40|0.03932902
16:44:41|0.03932902
16:44:42|0.03932902
16:44:43|0.03932902
16:44:44|0.03931689
16:44:45|0.03931689
16:44:46|0.03934999
16:44:47|0.03934999
16:44:48|0.03933287
16:44:49|0.03933287
16:44:50|0.03933287
16:44:51|0.03933287
16:44:52|0.03933287
16:44:53|0.03933287
16:44:54|0.03933287
16:44:55|0.03933287
16:44:56|0.03933287
16:44:57|0.03933287
16:44:58|0.03932676
16:44:59|0.03929682
16:45:00|0.03929682
16:45:01|0.03929682
16:45:02|0.03929682
16:45:03|0.03931723
16:45:05|0.03931723
16:45:06|0.03933722
16:45:07|0.03933722
16:45:08|0.03933722
16:45:09|0.03933722
16:45:10|0.03933722
16:45:11|0.03933722
16:45:12|0.03933722
16:45:13|0.03933722
16:45:14|0.03933287
16:45:15|0.03933287
16:45:16|0.03933287
16:45:17|0.0393258
16:45:18|0.03932583
16:45:19|0.03932583
16:45:20|0.03932745
16:45:21|0.03937295
16:45:22|0.03937294
16:45:23|0.03937791
16:45:24|0.03934932
16:45:25|0.0394
16:45:26|0.0394
16:45:27|0.0394
16:45:28|0.0394
16:45:29|0.03941755
16:45:31|0.03941755
16:45:31|0.03941755
16:45:33|0.03942124
16:45:33|0.03942124
16:45:34|0.03940002
16:45:35|0.03940002
16:45:37|0.0393942
16:45:37|0.0393942
16:45:39|0.03940596
16:45:40|0.03940596
16:45:41|0.03940595
16:45:42|0.03940595
16:45:43|0.03940002
16:45:44|0.03937723
16:45:45|0.03937723
16:45:46|0.03941005
16:45:47|0.03941005
16:45:48|0.03941005
16:45:49|0.03938435
16:45:50|0.03941005
16:45:51|0.03941005
16:45:52|0.03942124
16:45:53|0.03942124
16:45:54|0.03942124
16:45:55|0.03941004
16:45:56|0.03941004
16:45:57|0.03943179
16:45:58|0.03943179
16:45:59|0.03943179
16:46:00|0.03943639
16:46:01|0.03941004
16:46:02|0.03941004
16:46:03|0.03939328
16:46:04|0.03938435
16:46:05|0.03938435
16:46:06|0.03938435
16:46:07|0.0393728
16:46:08|0.0393728
16:46:10|0.03940819
16:46:11|0.03940819
16:46:11|0.03940819
16:46:12|0.03939328
16:46:13|0.03937489
16:46:14|0.03937489
16:46:16|0.03937489
16:46:16|0.03939746
16:46:17|0.03940891
16:46:19|0.03940891
16:46:19|0.03940891
16:46:20|0.03940891
16:46:21|0.03940891
16:46:22|0.03940905
16:46:23|0.0394302
16:46:24|0.0394302
16:46:25|0.0394302
16:46:27|0.0394302
16:46:27|0.0394302
16:46:28|0.0394302
16:46:29|0.0394302
16:46:32|0.03937531
16:46:32|0.03935232
16:46:34|0.03938799
16:46:35|0.03938
16:46:36|0.03937531
16:46:37|0.03930612
16:46:38|0.03930711
16:46:39|0.03930711
16:46:39|0.03933831
16:46:41|0.03933831
16:46:41|0.03930711
16:46:43|0.03930712
16:46:44|0.03930712
16:46:45|0.03923687
16:46:46|0.03923687
16:46:47|0.03923687
16:46:48|0.03923687
16:46:49|0.03923687
16:46:50|0.03926094
16:46:51|0.03926094
16:46:52|0.03926094
16:46:53|0.03926094
16:46:54|0.03926094
16:46:55|0.03926094
16:46:56|0.03927772
16:46:57|0.03925255
16:46:58|0.03925298
16:46:59|0.0392704
16:47:00|0.0392704
16:47:01|0.0392704
16:47:02|0.03929088
16:47:03|0.03933
16:47:04|0.03930616
16:47:05|0.03930616
16:47:06|0.03933
16:47:07|0.03937531
16:47:08|0.03936611
16:47:09|0.03936611
16:47:10|0.03936611
16:47:11|0.0394
16:47:12|0.0394
16:47:13|0.03941373
16:47:14|0.03944138
16:47:15|0.03944138
16:47:16|0.03944138
16:47:17|0.03944138
16:47:18|0.03938874
16:47:19|0.03938874
16:47:20|0.03938874
16:47:21|0.03944175
16:47:22|0.0393692
16:47:23|0.0393692
16:47:24|0.03938133
16:47:25|0.03935232
16:47:26|0.03935232
16:47:27|0.03935232
16:47:28|0.03935232
16:47:29|0.03935232
16:47:30|0.03935232
16:47:31|0.03935232
16:47:32|0.0393038
16:47:33|0.0393038
16:47:34|0.03932245
16:47:35|0.03932245
16:47:37|0.03929
16:47:38|0.03929
16:47:39|0.03929
16:47:40|0.03929
16:47:41|0.03934723
16:47:42|0.03936
16:47:43|0.03933559
16:47:44|0.03933559
16:47:45|0.03933559
16:47:46|0.03933559
16:47:46|0.03933559
16:47:48|0.03933559
16:47:49|0.03933559
16:47:50|0.03933559
16:47:50|0.03933559
16:47:52|0.03933559
16:47:52|0.03933559
16:47:54|0.03932199
16:47:54|0.03936049
16:47:56|0.03936049
16:47:57|0.03936049
16:47:57|0.03936559
16:47:59|0.03936559
16:48:00|0.03936559
16:48:01|0.03936559
16:48:02|0.03936559
16:48:03|0.03935026
16:48:04|0.03935026
16:48:05|0.03935026
16:48:06|0.03935026
16:48:07|0.03935026
16:48:08|0.03935026
16:48:09|0.03935026
16:48:10|0.03935026
16:48:11|0.03936559
16:48:12|0.03936559
16:48:13|0.03936559
16:48:14|0.03936559
16:48:15|0.03930869
16:48:16|0.03930869
16:48:17|0.03930869
16:48:18|0.03930869
16:48:19|0.03930869
16:48:20|0.03930869
16:48:21|0.03930869
16:48:22|0.03930869
16:48:23|0.03930869
16:48:24|0.03932583
16:48:25|0.03932583
16:48:26|0.03935019
16:48:27|0.03935019
16:48:28|0.03935019
16:48:29|0.03932206
16:48:30|0.03932206
16:48:31|0.03932207
16:48:32|0.03933827
16:48:34|0.03933827
16:48:34|0.03933827
16:48:35|0.03933827
16:48:37|0.03933827
16:48:38|0.03933827
16:48:39|0.03933827
16:48:40|0.03933827
16:48:41|0.03932204
16:48:42|0.0392704
16:48:43|0.0392704
16:48:44|0.0392704
16:48:45|0.0392704
16:48:46|0.0392704
16:48:47|0.0392704
16:48:48|0.03927041
16:48:49|0.03927041
16:48:50|0.03927824
16:48:51|0.03927824
16:48:52|0.03927824
16:48:53|0.03927824
16:48:54|0.03927824
16:48:55|0.03927824
16:48:56|0.03927266
16:48:57|0.03925
16:48:58|0.03922365
16:49:00|0.03922365
16:49:01|0.03922365
16:49:02|0.03922365
16:49:03|0.03921233
16:49:03|0.03925492
16:49:05|0.03921975
16:49:06|0.03927233
16:49:06|0.03927233
16:49:07|0.03927233
16:49:08|0.03927233
16:49:09|0.03926267
16:49:10|0.03926267
16:49:11|0.03926267
16:49:12|0.03926267
16:49:13|0.03924979
16:49:14|0.03924979
16:49:16|0.03924979
16:49:16|0.03924979
16:49:17|0.03924979
16:49:18|0.03927824
16:49:20|0.03925932
16:49:20|0.03925932
16:49:21|0.03924979
16:49:22|0.03923971
16:49:23|0.03923971
16:49:24|0.03923993
16:49:26|0.03923993
16:49:27|0.03923993
16:49:27|0.03923993
16:49:28|0.03923993
16:49:29|0.03923939
16:49:30|0.03923939
16:49:31|0.03923939
16:49:32|0.03925932
16:49:34|0.03926267
16:49:35|0.03926267
16:49:36|0.03926267
16:49:37|0.03926267
16:49:38|0.03926267
16:49:39|0.03926267
16:49:40|0.03921341
16:49:41|0.03921341
16:49:43|0.03924921
16:49:44|0.03924921
16:49:45|0.03924921
16:49:46|0.03924921
16:49:47|0.03924921
16:49:48|0.03924921
16:49:49|0.03924921
16:49:50|0.03924921
16:49:51|0.03924921
16:49:52|0.03924921
16:49:53|0.03924921
16:49:54|0.03924921
16:49:55|0.03924921
16:49:56|0.03924921
16:49:57|0.03924921
16:49:58|0.03924921
16:49:59|0.03924921
16:50:00|0.03924921
16:50:01|0.03923813
16:50:02|0.03923767
16:50:03|0.03923767
16:50:04|0.03923813
16:50:05|0.03923813
16:50:06|0.03923813
16:50:08|0.03923813
16:50:09|0.03923813
16:50:09|0.03923813
16:50:10|0.03927826
16:50:12|0.03930557
16:50:13|0.03930557
16:50:13|0.03930557
16:50:14|0.03930557
16:50:16|0.03930557
16:50:16|0.03930557
16:50:17|0.03930557
16:50:18|0.03931304
16:50:19|0.03931304
16:50:20|0.03931304
16:50:21|0.03933222
16:50:22|0.03933222
16:50:23|0.03931319
16:50:24|0.03933224
16:50:25|0.03933224
16:50:26|0.03933224
16:50:27|0.03933224
16:50:28|0.03929347
16:50:29|0.03929347
16:50:31|0.03929347
16:50:32|0.03929347
16:50:33|0.03929347
16:50:34|0.0392704
16:50:35|0.0392704
16:50:36|0.0392825
16:50:38|0.0392343
16:50:39|0.0392343
16:50:40|0.0392343
16:50:41|0.03919645
16:50:41|0.03919645
16:50:42|0.03919645
16:50:44|0.0391875
16:50:45|0.0391875
16:50:46|0.0391875
16:50:47|0.0391875
16:50:47|0.0391875
16:50:49|0.0391875
16:50:50|0.03921689
16:50:51|0.03921689
16:50:52|0.0392343
16:50:53|0.0392343
16:50:54|0.0392343
16:50:55|0.0392343
16:50:55|0.0392343
16:50:57|0.0392343
16:50:58|0.0392343
16:50:59|0.0392343
16:51:00|0.0392343
16:51:01|0.0392343
16:51:02|0.0392343
16:51:03|0.03915001
16:51:04|0.03915
16:51:05|0.03915
16:51:06|0.03915
16:51:07|0.0391202
16:51:08|0.0391202
16:51:09|0.0391202
16:51:10|0.0391202
16:51:11|0.0391202
16:51:12|0.0391202
16:51:13|0.0391202
16:51:14|0.0391202
16:51:15|0.03913465
16:51:16|0.03913465
16:51:17|0.03913465
16:51:18|0.03913588
16:51:19|0.03913588
16:51:20|0.03918
16:51:21|0.03918
16:51:22|0.03918
16:51:23|0.03918
16:51:24|0.03918
16:51:25|0.03925628
16:51:26|0.03928296
16:51:27|0.03929347
16:51:28|0.03929347
16:51:29|0.03929347
16:51:30|0.03929347
16:51:31|0.03929347
16:51:32|0.03929347
16:51:33|0.03929347
16:51:34|0.03929347
16:51:35|0.03929347
16:51:37|0.03929347
16:51:38|0.03928928
16:51:39|0.03933348
16:51:40|0.03933348
16:51:41|0.03933348
16:51:41|0.03933348
16:51:42|0.03933348
16:51:43|0.03935582
16:51:45|0.03935582
16:51:45|0.03935582
16:51:46|0.03935582
16:51:48|0.03935582
16:51:48|0.03936559
16:51:49|0.03936559
16:51:50|0.03936559
16:51:51|0.03936559
16:51:53|0.03936559
16:51:53|0.03936559
16:51:54|0.03937791
16:51:55|0.03937791
16:51:56|0.03937791
16:51:57|0.03939932
16:51:59|0.03939932
16:51:59|0.03939932
16:52:01|0.03936637
16:52:01|0.03936637
16:52:02|0.03936637
16:52:03|0.03939999
16:52:04|0.0394
16:52:05|0.03940625
16:52:06|0.03940625
16:52:07|0.03940625
16:52:09|0.0394
16:52:09|0.0394
16:52:11|0.0394
16:52:11|0.0394
16:52:12|0.0394
16:52:13|0.0394
16:52:14|0.0394
16:52:16|0.03938133
16:52:16|0.03936559
16:52:17|0.03938814
16:52:18|0.03938814
16:52:20|0.03938814
16:52:20|0.0393884
16:52:21|0.03943212
16:52:22|0.03943212
16:52:23|0.0394321
16:52:25|0.03943207
16:52:26|0.03943207
16:52:26|0.03943207
16:52:27|0.03943207
16:52:29|0.03943999
16:52:30|0.03944001
16:52:31|0.03944001
16:52:32|0.03944
16:52:33|0.03941377
16:52:34|0.03941377
16:52:35|0.03941383
16:52:36|0.03941383
16:52:38|0.03941383
16:52:38|0.03941383
16:52:40|0.03941376
16:52:41|0.03941376
16:52:42|0.03941376
16:52:43|0.03941376
16:52:44|0.03941376
16:52:44|0.03941376
16:52:45|0.03941376
16:52:47|0.03941376
16:52:47|0.03941376
16:52:49|0.03941376
16:52:50|0.03941376
16:52:50|0.03942839
16:52:52|0.03942839
16:52:52|0.03942839
16:52:54|0.03942839
16:52:55|0.03942839
16:52:56|0.03942839
16:52:56|0.03942839
16:52:58|0.03942839
16:52:59|0.03942839
16:53:00|0.0394
16:53:01|0.0394
16:53:02|0.0394
16:53:03|0.0394
16:53:05|0.03940833
16:53:06|0.03940833
16:53:07|0.03940833
16:53:08|0.03946173
16:53:08|0.03947539
16:53:09|0.03950892
16:53:10|0.03947632
16:53:11|0.0394754
16:53:12|0.03945411
16:53:13|0.03944745
16:53:14|0.03949521
16:53:16|0.03951036
16:53:16|0.03947821
16:53:17|0.03947821
16:53:18|0.03950955
16:53:19|0.03951441
16:53:20|0.03952727
16:53:21|0.03953463
16:53:22|0.03951445
16:53:23|0.03948452
16:53:25|0.03948867
16:53:25|0.03948867
16:53:26|0.03948867
16:53:27|0.03948867
16:53:28|0.03951747
16:53:29|0.03951747
16:53:31|0.03948867
16:53:31|0.0394752
16:53:32|0.0394752
16:53:33|0.03948867
16:53:35|0.03948867
16:53:36|0.03950742
16:53:36|0.03950742
16:53:37|0.03950742
16:53:39|0.0395332
16:53:40|0.0395332
16:53:41|0.0395389
16:53:42|0.03952459
16:53:43|0.03952459
16:53:45|0.03950413
16:53:45|0.03950413
16:53:46|0.03952727
16:53:47|0.03952727
16:53:49|0.03952727
16:53:49|0.03953723
16:53:51|0.03953723
16:53:51|0.03953723
16:53:52|0.03953723
16:53:53|0.03953723
16:53:55|0.03952548
16:53:56|0.03954896
16:53:56|0.03954896
16:53:58|0.03952855
16:53:58|0.03955599
16:53:59|0.039569
16:54:00|0.03956899
16:54:02|0.03956899
16:54:03|0.03956899
16:54:03|0.03956899
16:54:05|0.03956899
16:54:05|0.03956389
16:54:06|0.03953723
16:54:08|0.03952727
16:54:09|0.0395121
16:54:10|0.0395121
16:54:11|0.0395121
16:54:11|0.0395271
16:54:13|0.0395271
16:54:13|0.0395271
16:54:14|0.0395271
16:54:16|0.0395271
16:54:17|0.0395271
16:54:18|0.0395271
16:54:19|0.0395271
16:54:20|0.03953809
16:54:21|0.03953809
16:54:22|0.03955428
16:54:23|0.0395271
16:54:23|0.0395206
16:54:25|0.0395206
16:54:25|0.03954203
16:54:27|0.03954203
16:54:27|0.03950413
16:54:29|0.0395206
16:54:30|0.0395206
16:54:31|0.03950418
16:54:32|0.03950418
16:54:33|0.03950418
16:54:34|0.03951737
16:54:34|0.03951737
16:54:36|0.03951737
16:54:37|0.03951737
16:54:37|0.03951737
16:54:40|0.03951737
16:54:41|0.03951737
16:54:41|0.03951737
16:54:42|0.03951737
16:54:44|0.03951737
16:54:44|0.03950596
16:54:46|0.03950596
16:54:47|0.03950596
16:54:48|0.03951747
16:54:49|0.03951747
16:54:50|0.03951747
16:54:51|0.03951747
16:54:52|0.03951747
16:54:53|0.0395
16:54:54|0.0395
16:54:55|0.03950001
16:54:56|0.03950001
16:54:57|0.03950001
16:54:58|0.03950003
16:54:59|0.03950003
16:55:00|0.03950003
16:55:01|0.03951747
16:55:02|0.03951747
16:55:03|0.03951747
16:55:04|0.03951747
16:55:05|0.03951747
16:55:06|0.03951747
16:55:07|0.03951747
16:55:08|0.03951747
16:55:10|0.03951747
16:55:10|0.03947658
16:55:11|0.0394883
16:55:12|0.03950108
16:55:13|0.03950108
16:55:15|0.03948941
16:55:15|0.03951311
16:55:17|0.03951706
16:55:17|0.03952496
16:55:18|0.03952496
16:55:19|0.03952496
16:55:21|0.03952496
16:55:22|0.03952496
16:55:22|0.03952496
16:55:24|0.03952229
16:55:24|0.03952229
16:55:26|0.03952229
16:55:26|0.03952229
16:55:28|0.03952229
16:55:28|0.0395223
16:55:30|0.03950003
16:55:31|0.03951992
16:55:32|0.03951992
16:55:33|0.03950004
16:55:34|0.03950004
16:55:35|0.03951983
16:55:35|0.03951983
16:55:37|0.03950003
16:55:37|0.03950003
16:55:38|0.03950003
16:55:41|0.03945839
16:55:41|0.03945839
16:55:42|0.03947599
16:55:44|0.03947599
16:55:45|0.03947849
16:55:46|0.0394733
16:55:47|0.0394733
16:55:48|0.0394733
16:55:49|0.03947595
16:55:50|0.03945387
16:55:51|0.0394364
16:55:53|0.03943412
16:55:53|0.03943412
16:55:54|0.03943412
16:55:55|0.0394016
16:55:57|0.0394016
16:55:57|0.0394016
16:55:58|0.0394016
16:55:59|0.0394016
16:56:01|0.03940753
16:56:01|0.03940753
16:56:02|0.03940753
16:56:03|0.03940753
16:56:05|0.03940753
16:56:05|0.03940753
16:56:07|0.03943118
16:56:07|0.03943118
16:56:09|0.03943118
16:56:10|0.03943118
16:56:10|0.03943118
16:56:11|0.03943118
16:56:12|0.03944538
16:56:13|0.03944538
16:56:14|0.03944538
16:56:16|0.03944538
16:56:16|0.03944538
16:56:17|0.03944538
16:56:19|0.03944538
16:56:19|0.03946496
16:56:20|0.03946496
16:56:21|0.03948543
16:56:22|0.03948543
16:56:23|0.03948543
16:56:24|0.03948543
16:56:25|0.03948512
16:56:26|0.03952004
16:56:27|0.03950001
16:56:28|0.03950001
16:56:30|0.03950001
16:56:31|0.0395
16:56:31|0.0395
16:56:33|0.0395
16:56:33|0.03949796
16:56:34|0.03949796
16:56:35|0.03949796
16:56:36|0.03947822
16:56:37|0.03947822
16:56:38|0.03949962
16:56:39|0.03954568
16:56:42|0.03954568
16:56:44|0.03955
16:56:44|0.03955
16:56:46|0.03955
16:56:46|0.03955
16:56:48|0.03954204
16:56:49|0.03954204
16:56:50|0.03957479
16:56:51|0.03957479
16:56:52|0.03958523
16:56:53|0.03958523
16:56:54|0.03958523
16:56:55|0.039605
16:56:56|0.03964049
16:56:58|0.03963001
16:56:59|0.03965193
16:56:59|0.03967392
16:57:00|0.03969588
16:57:02|0.03969588
16:57:02|0.03968807
16:57:03|0.03968807
16:57:04|0.03964705
16:57:06|0.03964688
16:57:07|0.03960833
16:57:07|0.03960833
16:57:09|0.03963839
16:57:09|0.03963839
16:57:10|0.03963839
16:57:11|0.03958523
16:57:12|0.03958523
16:57:13|0.03955743
16:57:15|0.03955743
16:57:15|0.03959863
16:57:16|0.03959863
16:57:17|0.03960797
16:57:18|0.03962783
16:57:20|0.03966192
16:57:21|0.03966192
16:57:22|0.03961163
16:57:22|0.03961163
16:57:23|0.03959808
16:57:24|0.03962697
16:57:26|0.03958523
16:57:26|0.0395859
16:57:27|0.0395859
16:57:28|0.0395855
16:57:29|0.0396
16:57:31|0.03960001
16:57:32|0.03960001
16:57:33|0.03959842
16:57:34|0.03960504
16:57:35|0.03960504
16:57:37|0.03958586
16:57:39|0.03958586
16:57:39|0.03958551
16:57:40|0.03958551
16:57:42|0.03958551
16:57:43|0.03958551
16:57:44|0.03958551
16:57:46|0.03958551
16:57:46|0.03964316
16:57:47|0.03964316
16:57:48|0.03965
16:57:49|0.03968806
16:57:51|0.0396299
16:57:52|0.0396299
16:57:52|0.03962992
16:57:54|0.03962992
16:57:54|0.03962992
16:57:56|0.03962978
16:57:56|0.03962964
16:57:57|0.03962964
16:57:58|0.03962992
16:58:00|0.03962992
16:58:00|0.03964619
16:58:02|0.03960864
16:58:02|0.03960864
16:58:03|0.03960864
16:58:04|0.03960864
16:58:05|0.03967266
16:58:06|0.03967266
16:58:07|0.03967266
16:58:08|0.03965207
16:58:09|0.03967262
16:58:10|0.03967262
16:58:12|0.03967262
16:58:12|0.03963337
16:58:14|0.03963337
16:58:14|0.03967266
16:58:15|0.03967266
16:58:16|0.03967266
16:58:17|0.03967266
16:58:18|0.03967266
16:58:19|0.03967266
16:58:20|0.03967266
16:58:21|0.03967266
16:58:22|0.03968643
16:58:23|0.039688
16:58:24|0.039688
16:58:25|0.03969
16:58:27|0.0397
16:58:28|0.03969999
16:58:28|0.03967267
16:58:30|0.03967267
16:58:31|0.03967267
16:58:32|0.03967267
16:58:33|0.03967267
16:58:34|0.03967267
16:58:35|0.03967267
16:58:36|0.03967266
16:58:37|0.03967935
16:58:38|0.03967935
16:58:39|0.03967935
16:58:40|0.03967935
16:58:41|0.0396759
16:58:42|0.0396759
16:58:43|0.0396759
16:58:44|0.03968759
16:58:45|0.03968759
16:58:46|0.03970235
16:58:47|0.03969691
16:58:48|0.03969691
16:58:49|0.03969691
16:58:50|0.03968762
16:58:52|0.03968762
16:58:53|0.03968759
16:58:53|0.03968759
16:58:55|0.03968759
16:58:55|0.03971788
16:58:56|0.03971788
16:58:57|0.03971788
16:58:59|0.03971788
16:58:59|0.03971788
16:59:01|0.03971786
16:59:01|0.03971786
16:59:02|0.03974291
16:59:04|0.03974291
16:59:04|0.03970462
16:59:05|0.03970462
16:59:06|0.03971307
16:59:08|0.03971307
16:59:08|0.03971307
16:59:10|0.03966083
16:59:10|0.0396739
16:59:12|0.0396739
16:59:12|0.0396739
16:59:13|0.0396739
16:59:14|0.0396739
16:59:16|0.0397131
16:59:16|0.03970494
16:59:17|0.03970494
16:59:18|0.0396739
16:59:19|0.0396739
16:59:21|0.0396739
16:59:21|0.0396739
16:59:22|0.0396739
16:59:24|0.03968618
16:59:25|0.03969875
16:59:26|0.03969875
16:59:27|0.03969875
16:59:28|0.03969586
16:59:29|0.03969146
16:59:30|0.03973274
16:59:31|0.03973479
16:59:32|0.03973479
16:59:33|0.03973479
16:59:34|0.03976705
16:59:35|0.0397793
16:59:36|0.03978119
16:59:37|0.03979611
16:59:38|0.0397793
16:59:39|0.0398
16:59:40|0.03978383
16:59:41|0.03980578
16:59:42|0.03980583
16:59:43|0.03980583
16:59:45|0.03982776
16:59:45|0.03982776
16:59:46|0.03978465
16:59:48|0.03978465
16:59:49|0.03978115
16:59:50|0.03976192
16:59:51|0.03975168
16:59:53|0.03975168
16:59:54|0.03975168
16:59:55|0.03975168
16:59:56|0.03976168
16:59:56|0.03974152
16:59:57|0.03974152
16:59:58|0.03974152
16:59:59|0.03974152
17:00:01|0.0397691
17:00:02|0.03976911
17:00:03|0.03974146
17:00:04|0.0397
17:00:05|0.0397306
17:00:05|0.03973177
17:00:07|0.03971798
17:00:07|0.03970319
17:00:09|0.03970319
17:00:10|0.03970319
17:00:11|0.03970319
17:00:12|0.03970068
17:00:13|0.03971588
17:00:14|0.0397
17:00:15|0.0397
17:00:16|0.03970004
17:00:17|0.03970004
17:00:18|0.03970001
17:00:18|0.03970027
17:00:19|0.0397003
17:00:21|0.0397003
17:00:21|0.0397
17:00:22|0.03971587
17:00:24|0.03971385
17:00:25|0.03971444
17:00:26|0.03970588
17:00:27|0.03971786
17:00:28|0.03971786
17:00:29|0.03971786
17:00:30|0.03971375
17:00:31|0.03972803
17:00:32|0.03973051
17:00:33|0.03973051
17:00:34|0.03971786
17:00:35|0.03970001
17:00:36|0.03971781
17:00:37|0.03971772
17:00:38|0.03971772
17:00:39|0.03970003
17:00:40|0.03970003
17:00:41|0.03970004
17:00:42|0.03970237
17:00:43|0.03970237
17:00:45|0.03970017
17:00:47|0.03971777
17:00:48|0.03971772
17:00:48|0.03971772
17:00:50|0.0397
17:00:51|0.0397
17:00:52|0.03971772
17:00:53|0.03971772
17:00:54|0.03973554
17:00:55|0.03973554
17:00:56|0.03973554
17:00:57|0.03973554
17:00:57|0.03973554
17:00:59|0.03974899
17:01:00|0.03975714
17:01:01|0.03976192
17:01:02|0.03976192
17:01:03|0.03976192
17:01:04|0.03976192
17:01:05|0.03979708
17:01:06|0.03980816
17:01:07|0.03984996
17:01:08|0.039895
17:01:09|0.03987175
17:01:10|0.03985448
17:01:10|0.03984782
17:01:11|0.03987822
17:01:13|0.03992554
17:01:13|0.03989367
17:01:15|0.03989367
17:01:15|0.03985497
17:01:17|0.0399257
17:01:18|0.03991727
17:01:19|0.03991727
17:01:20|0.03989993
17:01:21|0.03992121
17:01:21|0.0398849
17:01:22|0.03973326
17:01:24|0.03974024
17:01:25|0.03974038
17:01:26|0.03974955
17:01:26|0.03974955
17:01:27|0.03970163
17:01:29|0.03970163
17:01:29|0.0397016
17:01:31|0.0397
17:01:32|0.03974984
17:01:33|0.03974984
17:01:34|0.03972532
17:01:35|0.03971739
17:01:36|0.03972987
17:01:37|0.03972987
17:01:38|0.03972987
17:01:39|0.03972987
17:01:40|0.03972987
17:01:41|0.03972987
17:01:42|0.03972987
17:01:43|0.03972987
17:01:44|0.03971739
17:01:45|0.03971739
17:01:47|0.03969983
17:01:47|0.03966044
17:01:48|0.03968971
17:01:50|0.03967391
17:01:51|0.03967391
17:01:52|0.03968407
17:01:53|0.03964073
17:01:54|0.03962997
17:01:55|0.03962997
17:01:56|0.03962997
17:01:57|0.03962516
17:01:58|0.03968
17:01:59|0.03969024
17:02:00|0.03969024
17:02:01|0.03969024
17:02:02|0.03969024
17:02:03|0.03967731
17:02:04|0.03962997
17:02:05|0.03962997
17:02:06|0.03964655
17:02:07|0.03961452
17:02:09|0.03958598
17:02:10|0.03958598
17:02:10|0.03958598
17:02:11|0.03958598
17:02:12|0.03960982
17:02:14|0.03963904
17:02:15|0.03964756
17:02:16|0.03964756
17:02:17|0.03964756
17:02:17|0.03964756
17:02:19|0.0397
17:02:20|0.0397
17:02:20|0.03967929
17:02:22|0.03967929
17:02:22|0.03965298
17:02:23|0.03964334
17:02:24|0.03958551
17:02:25|0.03958551
17:02:26|0.03965298
17:02:28|0.03965298
17:02:29|0.0397
17:02:30|0.03969156
17:02:30|0.03969998
17:02:32|0.03967396
17:02:33|0.03963904
17:02:34|0.03963904
17:02:35|0.03964466
17:02:36|0.03964466
17:02:37|0.03964466
17:02:38|0.03964466
17:02:39|0.03961858
17:02:40|0.03960003
17:02:41|0.03960274
17:02:42|0.03960274
17:02:43|0.03960274
17:02:44|0.03959978
17:02:45|0.03959978
17:02:46|0.03958602
17:02:48|0.03960228
17:02:49|0.03958599
17:02:50|0.03958599
17:02:50|0.03958599
17:02:52|0.03960709
17:02:53|0.03960709
17:02:54|0.03960709
17:02:55|0.03960709
17:02:56|0.03960709
17:02:57|0.0395855
17:02:58|0.03958245
17:02:59|0.03958245
17:03:00|0.03958242
17:03:01|0.03958242
17:03:03|0.03958236
17:03:03|0.03956901
17:03:05|0.03958483
17:03:05|0.03958483
17:03:07|0.03958483
17:03:08|0.03956902
17:03:08|0.03952394
17:03:10|0.03954202
17:03:10|0.03954202
17:03:12|0.03956261
17:03:14|0.03952153
17:03:15|0.03953122
17:03:15|0.03953122
17:03:16|0.03953122
17:03:18|0.03953122
17:03:18|0.03953938
17:03:19|0.03953938
17:03:21|0.03953938
17:03:22|0.03953938
17:03:22|0.03962994
17:03:24|0.03963346
17:03:24|0.03963346
17:03:25|0.039608
17:03:26|0.03955913
17:03:27|0.03955712
17:03:28|0.03953126
17:03:30|0.03953126
17:03:31|0.03953126
17:03:32|0.03950611
17:03:32|0.03950592
17:03:34|0.0395
17:03:36|0.03950317
17:03:36|0.03950317
17:03:38|0.0394762
17:03:40|0.0394762
17:03:40|0.0394762
17:03:41|0.0394762
17:03:42|0.0394762
17:03:44|0.0394762
17:03:45|0.03949147
17:03:47|0.03949147
17:03:49|0.03947622
17:03:50|0.03947608
17:03:51|0.03947618
17:03:53|0.03947618
17:03:54|0.03947618
17:03:54|0.0394762
17:03:56|0.03948278
17:03:56|0.03951539
17:03:58|0.03951539
17:03:59|0.03951539
17:03:59|0.03951539
17:04:01|0.03945472
17:04:02|0.03948101
17:04:03|0.03948101
17:04:05|0.03950637
17:04:06|0.03950637
17:04:07|0.03951385
17:04:08|0.03951385
17:04:09|0.03951385
17:04:10|0.03953126
17:04:10|0.03951119
17:04:11|0.03951119
17:04:12|0.03951119
17:04:13|0.03947618
17:04:15|0.03947618
17:04:16|0.03951119
17:04:17|0.03951118
17:04:18|0.03951118
17:04:19|0.03951118
17:04:21|0.03951118
17:04:22|0.03951118
17:04:23|0.03951118
17:04:23|0.03951118
17:04:25|0.03951118
17:04:25|0.03951118
17:04:27|0.03951118
17:04:28|0.03951119
17:04:29|0.03949806
17:04:31|0.03949806
17:04:32|0.03953688
17:04:33|0.03953688
17:04:34|0.03953688
17:04:35|0.03953688
17:04:36|0.03953688
17:04:38|0.03953688
17:04:38|0.03953688
17:04:39|0.03950471
17:04:41|0.03950471
17:04:42|0.03950471
17:04:42|0.03950471
17:04:43|0.03950471
17:04:45|0.03950471
17:04:46|0.03950471
17:04:47|0.03950471
17:04:48|0.03950471
17:04:49|0.03950471
17:04:50|0.03950471
17:04:51|0.03950471
17:04:52|0.03953688
17:04:53|0.03953688
17:04:54|0.03953688
17:04:55|0.03953688
17:04:56|0.03953688
17:04:57|0.03953688
17:04:58|0.03953688
17:04:59|0.03953688
17:05:00|0.03952004
17:05:01|0.0395
17:05:02|0.03952112
17:05:03|0.03952112
17:05:04|0.03950001
17:05:06|0.03950464
17:05:06|0.03950464
17:05:08|0.0395
17:05:08|0.0395
17:05:09|0.0395
17:05:10|0.03946843
17:05:12|0.03946843
17:05:13|0.03949681
17:05:13|0.03949681
17:05:15|0.03949681
17:05:16|0.03949681
17:05:16|0.03945016
17:05:18|0.03945016
17:05:18|0.03945016
17:05:19|0.03945
17:05:20|0.03944996
17:05:22|0.03944996
17:05:22|0.03946587
17:05:24|0.03946587
17:05:24|0.03946587
17:05:26|0.03946587
17:05:27|0.03946587
17:05:28|0.0394541
17:05:29|0.0394541
17:05:30|0.03946587
17:05:32|0.03946587
17:05:33|0.03946587
17:05:34|0.03946587
17:05:34|0.03946051
17:05:36|0.03946051
17:05:37|0.03946051
17:05:38|0.03946051
17:05:38|0.03946051
17:05:40|0.03946051
17:05:40|0.03946051
17:05:41|0.03946051
17:05:42|0.03946586
17:05:43|0.03946586
17:05:45|0.03946586
17:05:46|0.03947609
17:05:47|0.0395047
17:05:48|0.0395047
17:05:49|0.0395047
17:05:51|0.0395047
17:05:51|0.03950471
17:05:52|0.0395047
17:05:53|0.0395047
17:05:55|0.0395047
17:05:55|0.0395047
17:05:57|0.03950095
17:05:57|0.03950095
17:05:58|0.03950095
17:05:59|0.03953662
17:06:01|0.03952006
17:06:02|0.03952006
17:06:03|0.03952006
17:06:04|0.03952006
17:06:04|0.03955277
17:06:06|0.03954204
17:06:07|0.03954202
17:06:08|0.03954202
17:06:09|0.03954202
17:06:09|0.0395289
17:06:11|0.03951721
17:06:12|0.03951721
17:06:12|0.03951721
17:06:14|0.0395181
17:06:14|0.0395181
17:06:15|0.0395181
17:06:16|0.0395181
17:06:18|0.0395181
17:06:18|0.0395181
17:06:20|0.0395181
17:06:21|0.0395181
17:06:22|0.0395181
17:06:23|0.0395181
17:06:24|0.0395181
17:06:25|0.0395181
17:06:26|0.039454
17:06:27|0.039454
17:06:28|0.039454
17:06:29|0.039454
17:06:31|0.03943424
17:06:32|0.03943212
17:06:33|0.03943212
17:06:35|0.0394
17:06:35|0.03941012
17:06:36|0.03941012
17:06:38|0.0394
17:06:38|0.03938133
17:06:40|0.03938814
17:06:40|0.03932222
17:06:42|0.03932222
17:06:43|0.0393038
17:06:44|0.0393038
17:06:46|0.0393
17:06:47|0.03930024
17:06:48|0.03927147
17:06:48|0.03929328
17:06:49|0.03929319
17:06:50|0.03928512
17:06:52|0.03928513
17:06:52|0.03928513
17:06:53|0.03928513
17:06:55|0.03928513
17:06:55|0.03928513
17:06:56|0.03926694
17:06:57|0.03926694
17:06:59|0.03924407
17:06:59|0.03924407
17:07:00|0.03926229
17:07:01|0.03928513
17:07:02|0.03929064
17:07:03|0.03926967
17:07:04|0.0393
17:07:06|0.0393
17:07:07|0.03928513
17:07:08|0.03928513
17:07:08|0.03926235
17:07:10|0.03926235
17:07:11|0.03927826
17:07:12|0.03929242
17:07:12|0.03929242
17:07:13|0.03928931
17:07:15|0.0393
17:07:16|0.03929997
17:07:17|0.03929997
17:07:18|0.03927448
17:07:19|0.03927448
17:07:21|0.03927448
17:07:22|0.03927448
17:07:23|0.03927448
17:07:23|0.03927448
17:07:25|0.0392623
17:07:26|0.03927817
17:07:27|0.03927817
17:07:28|0.03926229
17:07:29|0.03926229
17:07:29|0.03926229
17:07:31|0.03926229
17:07:32|0.03926229
17:07:33|0.03926229
17:07:34|0.03927448
17:07:35|0.03927448
17:07:36|0.03927448
17:07:37|0.03927448
17:07:39|0.03926229
17:07:40|0.03926229
17:07:40|0.03926229
17:07:42|0.03926229
17:07:43|0.03926229
17:07:43|0.03926229
17:07:45|0.03926229
17:07:45|0.03929564
17:07:47|0.03929564
17:07:48|0.03929564
17:07:48|0.03929564
17:07:50|0.03929564
17:07:51|0.03929564
17:07:52|0.03929564
17:07:53|0.03925628
17:07:54|0.03925628
17:07:55|0.03925628
17:07:56|0.03927911
17:07:57|0.03927911
17:07:58|0.03927911
17:07:59|0.03927911
17:08:00|0.03927911
17:08:01|0.03925853
17:08:02|0.03925853
17:08:03|0.03925852
17:08:04|0.03924001
17:08:05|0.03924001
17:08:06|0.03924001
17:08:07|0.03924001
17:08:08|0.03924001
17:08:09|0.03924001
17:08:10|0.03927589
17:08:11|0.03925156
17:08:12|0.03925156
17:08:13|0.03925156
17:08:14|0.03925156
17:08:15|0.03925618
17:08:16|0.03923887
17:08:17|0.03922226
17:08:18|0.03922226
17:08:20|0.03922226
17:08:20|0.03922226
17:08:21|0.03922226
17:08:22|0.03926016
17:08:23|0.0392704
17:08:24|0.03930112
17:08:25|0.03930112
17:08:27|0.03930112
17:08:28|0.03930112
17:08:28|0.03930112
17:08:29|0.03930112
17:08:31|0.03930112
17:08:33|0.03930112
17:08:35|0.03929112
17:08:36|0.03929112
17:08:36|0.03930112
17:08:38|0.03927826
17:08:39|0.03927229
17:08:40|0.03927229
17:08:41|0.03927826
17:08:42|0.03927826
17:08:43|0.03927826
17:08:44|0.03927864
17:08:45|0.03929948
17:08:46|0.03927465
17:08:47|0.0392688
17:08:48|0.0392543
17:08:49|0.0392543
17:08:50|0.03921348
17:08:51|0.03921348
17:08:52|0.0392413
17:08:53|0.0392413
17:08:54|0.0392413
17:08:55|0.0392413
17:08:56|0.0392413
17:08:57|0.0392413
17:08:58|0.03924469
17:08:59|0.03924469
17:09:01|0.03924469
17:09:02|0.03924469
17:09:02|0.03927737
17:09:04|0.03927737
17:09:04|0.03927737
17:09:06|0.03927737
17:09:06|0.0392413
17:09:07|0.0392413
17:09:08|0.0392413
17:09:09|0.0392413
17:09:10|0.0392413
17:09:12|0.0392413
17:09:13|0.03923432
17:09:13|0.03923432
17:09:14|0.03923347
17:09:15|0.03923347
17:09:16|0.03923347
17:09:18|0.0392157
17:09:19|0.0392157
17:09:20|0.0392157
17:09:21|0.0392157
17:09:22|0.0392157
17:09:23|0.0392157
17:09:24|0.0392157
17:09:25|0.0392157
17:09:26|0.0392157
17:09:27|0.0392157
17:09:28|0.0392157
17:09:29|0.0392157
17:09:30|0.0392157
17:09:31|0.0392157
17:09:32|0.0392157
17:09:33|0.03923542
17:09:35|0.03923542
17:09:36|0.03923542
17:09:38|0.03923542
17:09:39|0.03924719
17:09:40|0.0392766
17:09:41|0.0392766
17:09:42|0.0393
17:09:43|0.0393
17:09:44|0.03926713
17:09:45|0.03926713
17:09:46|0.03926713
17:09:48|0.0392925
17:09:48|0.0392925
17:09:50|0.0392925
17:09:51|0.0392925
17:09:52|0.03926415
17:09:53|0.03929999
17:09:54|0.03929999
17:09:54|0.03930024
17:09:56|0.03930024
17:09:57|0.03930024
17:09:57|0.03932211
17:09:58|0.03932211
17:09:59|0.03932211
17:10:01|0.03932211
17:10:02|0.0393412
17:10:03|0.0393412
17:10:04|0.0393412
17:10:05|0.03931822
17:10:06|0.03931822
17:10:07|0.03931822
17:10:08|0.03931822
17:10:09|0.03934023
17:10:10|0.03934023
17:10:11|0.03934023
17:10:12|0.03934079
17:10:13|0.03934079
17:10:14|0.03934079
17:10:15|0.03934079
17:10:16|0.03934079
17:10:17|0.03934079
17:10:18|0.03934079
17:10:19|0.03934023
17:10:20|0.03934023
17:10:22|0.03934023
17:10:22|0.03934023
17:10:23|0.03930031
17:10:24|0.03930031
17:10:26|0.03931078
17:10:27|0.03932169
17:10:28|0.03932169
17:10:29|0.03932169
17:10:30|0.03932169
17:10:31|0.03932169
17:10:32|0.03925628
17:10:33|0.03925628
17:10:35|0.03925628
17:10:36|0.03925628
17:10:38|0.03925479
17:10:39|0.0392343
17:10:40|0.0392343
17:10:41|0.0392343
17:10:42|0.0392343
17:10:43|0.0392343
17:10:43|0.0392343
17:10:45|0.0392343
17:10:46|0.0392343
17:10:47|0.0392343
17:10:47|0.03922375
17:10:49|0.03922375
17:10:49|0.03922375
17:10:51|0.03925627
17:10:52|0.03925627
17:10:53|0.03925627
17:10:54|0.03922375
17:10:55|0.03922375
17:10:56|0.03922375
17:10:57|0.03922375
17:10:57|0.03922375
17:10:59|0.03923989
17:11:00|0.03923989
17:11:01|0.03925628
17:11:02|0.03925628
17:11:03|0.03925628
17:11:04|0.03925628
17:11:05|0.03925628
17:11:06|0.03925628
17:11:07|0.03925628
17:11:08|0.0392343
17:11:09|0.0392343
17:11:10|0.03926408
17:11:11|0.03926408
17:11:12|0.03926408
17:11:13|0.0392679
17:11:14|0.0392679
17:11:15|0.0392679
17:11:16|0.03921232
17:11:17|0.03923427
17:11:18|0.03923427
17:11:19|0.03923427
17:11:20|0.03923427
17:11:22|0.03926302
17:11:22|0.03928584
17:11:23|0.03928584
17:11:25|0.03928584
17:11:26|0.03928584
17:11:27|0.03928584
17:11:28|0.03929
17:11:28|0.03929
17:11:30|0.0393
17:11:31|0.0393
17:11:31|0.03929012
17:11:33|0.03929012
17:11:33|0.03929012
17:11:35|0.03929012
17:11:35|0.03929
17:11:38|0.03928584
17:11:39|0.03928584
17:11:40|0.03928584
17:11:40|0.03928584
17:11:42|0.03928584
17:11:43|0.03928584
17:11:44|0.03928584
17:11:45|0.03928584
17:11:46|0.03924023
17:11:47|0.03924023
17:11:49|0.03924023
17:11:50|0.03923912
17:11:50|0.03923912
17:11:51|0.03923912
17:11:53|0.0392
17:11:54|0.0392
17:11:54|0.0392
17:11:56|0.0392
17:11:57|0.03919995
17:11:58|0.03918063
17:11:58|0.0391712
17:11:59|0.03918062
17:12:00|0.03918062
17:12:02|0.0391648
17:12:03|0.0391347
17:12:04|0.03918755
17:12:05|0.03919148
17:12:05|0.03917286
17:12:08|0.03917286
17:12:08|0.03917286
17:12:09|0.03917286
17:12:11|0.03923431
17:12:12|0.03920778
17:12:13|0.03921451
17:12:13|0.03924281
17:12:14|0.03924281
17:12:15|0.03921789
17:12:16|0.03921788
17:12:17|0.03923427
17:12:18|0.03923427
17:12:20|0.03923427
17:12:20|0.03923427
17:12:22|0.03923427
17:12:23|0.03923572
17:12:23|0.03921501
17:12:25|0.03917573
17:12:26|0.03917573
17:12:26|0.03917573
17:12:28|0.03917573
17:12:29|0.03917573
17:12:30|0.03917286
17:12:31|0.03918437
17:12:32|0.03917286
17:12:33|0.03914856
17:12:34|0.03916834
17:12:35|0.03916834
17:12:36|0.03916832
17:12:38|0.03913456
17:12:39|0.03913456
17:12:40|0.03913456
17:12:41|0.03913456
17:12:42|0.03910134
17:12:42|0.03911791
17:12:44|0.03908738
17:12:45|0.03908045
17:12:46|0.03908046
17:12:47|0.03908046
17:12:48|0.03915773
17:12:50|0.03915773
17:12:51|0.03915776
17:12:52|0.03916724
17:12:52|0.03918639
17:12:54|0.03915773
17:12:55|0.03915773
17:12:55|0.03915773
17:12:57|0.03912975
17:12:57|0.03912975
17:12:58|0.03912975
17:12:59|0.03912975
17:13:01|0.03914638
17:13:01|0.03914638
17:13:03|0.03917188
17:13:04|0.03917188
17:13:05|0.03921482
17:13:06|0.03921482
17:13:07|0.03922998
17:13:08|0.03922998
17:13:09|0.03928063
17:13:10|0.03928063
17:13:11|0.03928063
17:13:12|0.03928063
17:13:13|0.03928063
17:13:14|0.03928063
17:13:15|0.03928063
17:13:16|0.03928063
17:13:17|0.03925715
17:13:18|0.03927817
17:13:19|0.03927817
17:13:20|0.03930064
17:13:21|0.0393038
17:13:22|0.0393038
17:13:23|0.03930381
17:13:24|0.0393038
17:13:25|0.0393038
17:13:26|0.0393038
17:13:27|0.0393038
17:13:28|0.0393038
17:13:29|0.0393038
17:13:30|0.0393038
17:13:31|0.0393038
17:13:32|0.0393038
17:13:33|0.0393038
17:13:34|0.0393038
17:13:35|0.03928657
17:13:36|0.03928657
17:13:37|0.03928657
17:13:39|0.03928657
17:13:40|0.03928657
17:13:42|0.03931188
17:13:43|0.03932947
17:13:44|0.03932231
17:13:45|0.03932231
17:13:46|0.03932231
17:13:47|0.03932231
17:13:48|0.03932231
17:13:48|0.03932231
17:13:50|0.03931867
17:13:51|0.03931867
17:13:52|0.03931867
17:13:53|0.03931867
17:13:55|0.03931867
17:13:56|0.03931867
17:13:57|0.03931867
17:13:57|0.03931867
17:13:59|0.03934072
17:13:59|0.03930524
17:14:01|0.03928733
17:14:01|0.03928733
17:14:03|0.03928733
17:14:04|0.03928733
17:14:04|0.03928844
17:14:06|0.03928732
17:14:07|0.03928733
17:14:08|0.03927828
17:14:09|0.03927828
17:14:10|0.03927828
17:14:11|0.03921598
17:14:12|0.03921598
17:14:13|0.03921598
17:14:14|0.03921598
17:14:16|0.03921598
17:14:17|0.03921598
17:14:18|0.0392
17:14:19|0.0392
17:14:20|0.0392
17:14:20|0.03921047
17:14:22|0.03921047
17:14:23|0.03921047
17:14:24|0.03921047
17:14:25|0.03921863
17:14:26|0.03921863
17:14:27|0.03921863
17:14:28|0.03921863
17:14:29|0.03921863
17:14:30|0.03919522
17:14:32|0.03919522
17:14:33|0.03919608
17:14:33|0.0391712
17:14:34|0.0391712
17:14:36|0.03918963
17:14:37|0.03919028
17:14:38|0.03919028
17:14:40|0.03919028
17:14:40|0.03917943
17:14:42|0.03917943
17:14:43|0.03917945
17:14:44|0.03914897
17:14:45|0.03914897
17:14:46|0.03914897
17:14:47|0.03914897
17:14:47|0.03914897
17:14:49|0.03914897
17:14:50|0.03920896
17:14:51|0.03921047
17:14:51|0.03921047
17:14:53|0.0392227
17:14:54|0.0392227
17:14:55|0.03923866
17:14:57|0.03923866
17:14:57|0.03923866
17:14:59|0.03919874
17:15:00|0.03919874
17:15:01|0.03919874
17:15:02|0.03919874
17:15:03|0.03919874
17:15:04|0.03923436
17:15:05|0.03921232
17:15:06|0.03916837
17:15:07|0.03916837
17:15:08|0.03920863
17:15:10|0.03922877
17:15:11|0.03923833
17:15:12|0.03923833
17:15:13|0.03923833
17:15:14|0.03923833
17:15:15|0.03923833
17:15:16|0.03923833
17:15:17|0.03920207
17:15:18|0.03920207
17:15:19|0.03920207
17:15:21|0.03920207
17:15:22|0.03919011
17:15:22|0.03920147
17:15:24|0.03921234
17:15:24|0.03921234
17:15:26|0.03922415
17:15:26|0.03922415
17:15:28|0.03921237
17:15:29|0.03926016
17:15:30|0.03926016
17:15:31|0.03926016
17:15:32|0.03926837
17:15:33|0.03926837
17:15:33|0.03926837
17:15:35|0.03926837
17:15:36|0.0393038
17:15:37|0.03928884
17:15:37|0.03928884
17:15:38|0.03931476
17:15:40|0.03931476
17:15:41|0.03929397
17:15:42|0.03929397
17:15:44|0.03928877
17:15:45|0.03925758
17:15:46|0.03925758
17:15:48|0.03924555
17:15:49|0.03924555
17:15:51|0.03924555
17:15:52|0.03924555
17:15:53|0.03924555
17:15:53|0.03924555
17:15:54|0.03924555
17:15:56|0.03925631
17:15:57|0.03925811
17:15:58|0.03925811
17:15:58|0.03925811
17:15:59|0.0392563
17:16:01|0.0392563
17:16:02|0.0392563
17:16:02|0.0392563
17:16:03|0.03924087
17:16:05|0.03924087
17:16:05|0.03924087
17:16:07|0.03924087
17:16:08|0.03924087
17:16:09|0.03924087
17:16:10|0.03924087
17:16:11|0.03924087
17:16:12|0.03924087
17:16:13|0.03923993
17:16:13|0.03923993
17:16:15|0.03923993
17:16:17|0.03923993
17:16:18|0.03923993
17:16:19|0.03923993
17:16:20|0.03923993
17:16:20|0.03923993
17:16:22|0.03923895
17:16:22|0.03923895
17:16:25|0.03923895
17:16:26|0.03921929
17:16:26|0.03921929
17:16:28|0.03923431
17:16:29|0.03919035
17:16:29|0.03919035
17:16:31|0.03917815
17:16:32|0.03920528
17:16:33|0.03922431
17:16:34|0.03922423
17:16:35|0.03922423
17:16:36|0.03922423
17:16:37|0.0391981
17:16:38|0.0392394
17:16:39|0.0392394
17:16:41|0.03923936
17:16:42|0.03923936
17:16:43|0.03923936
17:16:45|0.03923936
17:16:45|0.03923936
17:16:47|0.03926609
17:16:49|0.0392888
17:16:50|0.0392888
17:16:51|0.0392888
17:16:52|0.0392888
17:16:52|0.0392888
17:16:54|0.03925629
17:16:55|0.03925629
17:16:56|0.03925629
17:16:57|0.03925629
17:16:58|0.03925629
17:16:58|0.03924828
17:17:00|0.03924828
17:17:01|0.03924828
17:17:02|0.03925
17:17:03|0.03925
17:17:04|0.03925
17:17:05|0.03926833
17:17:06|0.03928872
17:17:07|0.03928872
17:17:08|0.03928872
17:17:08|0.03928872
17:17:10|0.03928798
17:17:11|0.03928798
17:17:11|0.03928879
17:17:13|0.03928879
17:17:14|0.03928872
17:17:15|0.03928872
17:17:15|0.03928798
17:17:17|0.03928872
17:17:18|0.03928872
17:17:19|0.03928872
17:17:20|0.03928872
17:17:21|0.03928872
17:17:22|0.03928798
17:17:24|0.03928798
17:17:24|0.03928798
17:17:25|0.03928798
17:17:26|0.03925842
17:17:28|0.03922944
17:17:29|0.03922944
17:17:29|0.03922944
17:17:31|0.03922944
17:17:32|0.03922944
17:17:32|0.03922944
17:17:33|0.03922814
17:17:34|0.03922814
17:17:35|0.03922814
17:17:36|0.03922944
17:17:38|0.03922944
17:17:39|0.03922944
17:17:41|0.03922944
17:17:42|0.03922944
17:17:44|0.03922944
17:17:45|0.03922946
17:17:46|0.03922946
17:17:48|0.03922946
17:17:49|0.03922946
17:17:50|0.03922946
17:17:51|0.03922946
17:17:52|0.03922946
17:17:53|0.03922942
17:17:55|0.03922942
17:17:56|0.03922942
17:17:57|0.03922942
17:17:59|0.03922942
17:18:00|0.03922944
17:18:01|0.03922944
17:18:01|0.03922949
17:18:02|0.03922949
17:18:03|0.03922949
17:18:05|0.03924442
17:18:06|0.03927031
17:18:07|0.03927031
17:18:09|0.03927031
17:18:09|0.03923247
17:18:10|0.03923247
17:18:11|0.03923247
17:18:13|0.03923247
17:18:14|0.03923247
17:18:15|0.03923247
17:18:16|0.03923247
17:18:17|0.03927031
17:18:18|0.03927031
17:18:19|0.03927031
17:18:19|0.03927031
17:18:22|0.03927031
17:18:23|0.03927031
17:18:23|0.03927031
17:18:25|0.03927031
17:18:25|0.03927031
17:18:27|0.03927031
17:18:27|0.03927031
17:18:28|0.03927031
17:18:30|0.03927031
17:18:30|0.03927031
17:18:32|0.0392192
17:18:33|0.0392185
17:18:33|0.0392185
17:18:35|0.0392185
17:18:36|0.0392185
17:18:37|0.0392185
17:18:38|0.03926786
17:18:39|0.03926786
17:18:40|0.03926786
17:18:42|0.03926786
17:18:42|0.03926786
17:18:44|0.03927031
17:18:44|0.03927031
17:18:46|0.03927031
17:18:46|0.03923794
17:18:48|0.03927011
17:18:48|0.03927011
17:18:50|0.03926326
17:18:50|0.0392703
17:18:52|0.03924796
17:18:54|0.03924796
17:18:55|0.03924796
17:18:56|0.03924796
17:18:57|0.03924796
17:18:58|0.03924796
17:18:59|0.03924796
17:19:00|0.03923742
17:19:01|0.03923742
17:19:02|0.03923742
17:19:03|0.03923742
17:19:04|0.03923742
17:19:06|0.0392343
17:19:07|0.03925963
17:19:07|0.03925963
17:19:09|0.03925963
17:19:09|0.03925963
17:19:11|0.03928749
17:19:11|0.03928749
17:19:12|0.03928749
17:19:14|0.03928749
17:19:15|0.03928749
17:19:16|0.03928749
17:19:16|0.03928749
17:19:18|0.03928749
17:19:18|0.03928749
17:19:20|0.03928749
17:19:21|0.03928749
17:19:21|0.03928749
17:19:23|0.03928749
17:19:24|0.03928749
17:19:25|0.03928749
17:19:26|0.03928749
17:19:27|0.03928749
17:19:28|0.03928749
17:19:29|0.03928749
17:19:30|0.03928749
17:19:31|0.03926631
17:19:32|0.03926631
17:19:32|0.03926631
17:19:34|0.03926631
17:19:35|0.03926631
17:19:36|0.03926631
17:19:36|0.03926631
17:19:38|0.03926631
17:19:38|0.03925628
17:19:39|0.03923758
17:19:42|0.03923758
17:19:43|0.03925628
17:19:44|0.03925628
17:19:46|0.03925628
17:19:47|0.03925628
17:19:48|0.03925628
17:19:50|0.03925628
17:19:51|0.03925628
17:19:51|0.0392343
17:19:54|0.0392343
17:19:55|0.03925628
17:19:56|0.03925628
17:19:57|0.03925628
17:19:57|0.03925628
17:19:59|0.03925628
17:19:59|0.03925628
17:20:00|0.03925628
17:20:01|0.03925628
17:20:03|0.0392343
17:20:04|0.0392343
17:20:05|0.03925367
17:20:06|0.03925367
17:20:07|0.03921929
17:20:08|0.03921929
17:20:09|0.03921929
17:20:10|0.03921929
17:20:11|0.03920234
17:20:12|0.03920234
17:20:13|0.03920234
17:20:15|0.03920234
17:20:16|0.03920234
17:20:16|0.03920234
17:20:18|0.03921806
17:20:18|0.03921806
17:20:19|0.03921806
17:20:20|0.03921806
17:20:22|0.03921806
17:20:23|0.03921806
17:20:23|0.0392124
17:20:25|0.0392124
17:20:25|0.0392124
17:20:27|0.0392149
17:20:27|0.0392149
17:20:29|0.03921233
17:20:29|0.03921233
17:20:30|0.03921233
17:20:31|0.03921233
17:20:32|0.03921233
17:20:33|0.03921233
17:20:35|0.03921233
17:20:36|0.03921233
17:20:37|0.03921232
17:20:38|0.03919807
17:20:38|0.03919807
17:20:40|0.03919807
17:20:40|0.03919807
17:20:41|0.03916838
17:20:43|0.03916838
17:20:44|0.03916838
17:20:46|0.03916837
17:20:46|0.03916837
17:20:47|0.03916837
17:20:48|0.0391612
17:20:50|0.0391612
17:20:52|0.0391612
17:20:53|0.0391612
17:20:54|0.0391612
17:20:55|0.03916
17:20:56|0.03916
17:20:57|0.0391612
17:20:58|0.0391612
17:20:59|0.03915003
17:21:00|0.03915003
17:21:01|0.03915003
17:21:03|0.03916163
17:21:04|0.03916163
17:21:05|0.03916163
17:21:06|0.03916163
17:21:08|0.03916163
17:21:08|0.03916163
17:21:09|0.03916163
17:21:10|0.03916163
17:21:11|0.03916163
17:21:13|0.03914752
17:21:13|0.03914752
17:21:14|0.03914752
17:21:16|0.03914752
17:21:16|0.0391321
17:21:18|0.0391321
17:21:19|0.0391321
17:21:19|0.0391321
17:21:21|0.0391321
17:21:22|0.0391321
17:21:22|0.0391321
17:21:23|0.0391321
17:21:24|0.0391321
17:21:25|0.0391321
17:21:27|0.0391321
17:21:27|0.03910656
17:21:28|0.03910656
17:21:29|0.0391
17:21:31|0.0391
17:21:31|0.0391
17:21:33|0.03909825
17:21:33|0.03909825
17:21:34|0.03909825
17:21:36|0.03909825
17:21:37|0.03909825
17:21:38|0.03909825
17:21:38|0.03909825
17:21:39|0.03909825
17:21:40|0.03909825
17:21:41|0.03909825
17:21:43|0.03906446
17:21:44|0.03901287
17:21:44|0.03903648
17:21:46|0.03903973
17:21:48|0.03903973
17:21:48|0.03903973
17:21:50|0.03903973
17:21:51|0.03903973
17:21:52|0.03903973
17:21:53|0.03903973
17:21:54|0.03903973
17:21:55|0.03903973
17:21:56|0.03903973
17:21:57|0.03903973
17:21:58|0.03903973
17:21:59|0.039
17:22:00|0.039
17:22:01|0.039
17:22:03|0.039
17:22:03|0.03900001
17:22:04|0.03900001
17:22:06|0.03900369
17:22:07|0.03900369
17:22:08|0.03900369
17:22:09|0.03900369
17:22:10|0.03900369
17:22:11|0.03900369
17:22:11|0.03900369
17:22:13|0.0390145
17:22:14|0.0390145
17:22:15|0.0390145
17:22:16|0.0390145
17:22:17|0.0390145
17:22:18|0.0390145
17:22:19|0.0390145
17:22:20|0.03901461
17:22:21|0.03902581
17:22:22|0.03902581
17:22:23|0.03902581
17:22:24|0.03902581
17:22:25|0.03902581
17:22:26|0.03902581
17:22:26|0.03904098
17:22:28|0.03904098
17:22:29|0.03904098
17:22:30|0.03904098
17:22:31|0.03901322
17:22:32|0.03901322
17:22:33|0.03900237
17:22:34|0.03899695
17:22:35|0.03899
17:22:36|0.03899
17:22:38|0.03899
17:22:38|0.03900257
17:22:39|0.03900257
17:22:40|0.03900257
17:22:42|0.03900257
17:22:42|0.03902047
17:22:44|0.03902047
17:22:45|0.03898292
17:22:46|0.03898292
17:22:48|0.03898292
17:22:49|0.03900255
17:22:51|0.03904753
17:22:52|0.03904753
17:22:53|0.03902871
17:22:54|0.03902871
17:22:55|0.03902871
17:22:56|0.03904098
17:22:57|0.03904753
17:22:58|0.03903869
17:23:00|0.03903869
17:23:01|0.03903869
17:23:02|0.03904753
17:23:03|0.03904753
17:23:04|0.03906417
17:23:05|0.03906417
17:23:06|0.03906417
17:23:07|0.03906417
17:23:08|0.03906417
17:23:09|0.03906417
17:23:10|0.03906417
17:23:11|0.03903881
17:23:11|0.03906417
17:23:13|0.03907584
17:23:13|0.03907584
17:23:15|0.03906863
17:23:16|0.03906863
17:23:17|0.03906863
17:23:18|0.03906863
17:23:19|0.03905846
17:23:20|0.03905846
17:23:21|0.03905846
17:23:22|0.03905846
17:23:24|0.03905846
17:23:24|0.03905846
17:23:25|0.03905846
17:23:26|0.03905846
17:23:27|0.03905846
17:23:29|0.03905846
17:23:30|0.03905846
17:23:30|0.03905846
17:23:31|0.03905846
17:23:33|0.03905846
17:23:34|0.03905846
17:23:34|0.03908608
17:23:35|0.03908608
17:23:37|0.03908608
17:23:37|0.03906165
17:23:39|0.03906165
17:23:40|0.03906165
17:23:41|0.03906165
17:23:42|0.03906165
17:23:43|0.03906165
17:23:43|0.03906165
17:23:45|0.03905846
17:23:46|0.03902404
17:23:47|0.03907219
17:23:49|0.039
17:23:50|0.039
17:23:52|0.03903595
17:23:52|0.039
17:23:53|0.03899999
17:23:54|0.03899999
17:23:56|0.03899999
17:23:57|0.03899999
17:23:58|0.03899999
17:23:59|0.03899999
17:23:59|0.03896921
17:24:01|0.03895
17:24:03|0.03895
17:24:04|0.03893444
17:24:04|0.03893444
17:24:06|0.03891
17:24:07|0.03891
17:24:08|0.03893643
17:24:09|0.03899251
17:24:10|0.039
17:24:12|0.03899989
17:24:12|0.03895472
17:24:14|0.03895472
17:24:15|0.03895472
17:24:16|0.03895472
17:24:17|0.03895472
17:24:18|0.03895472
17:24:19|0.03895472
17:24:20|0.039
17:24:21|0.03899976
17:24:22|0.03899976
17:24:23|0.03899976
17:24:24|0.03896083
17:24:25|0.03896083
17:24:26|0.03894856
17:24:27|0.03893742
17:24:28|0.03893742
17:24:29|0.03893742
17:24:30|0.03890176
17:24:31|0.03892898
17:24:32|0.03889921
17:24:34|0.03892625
17:24:35|0.03889921
17:24:35|0.0389046
17:24:36|0.0389046
17:24:37|0.03885714
17:24:39|0.03889077
17:24:40|0.03889075
17:24:41|0.03889075
17:24:41|0.03889934
17:24:43|0.03886144
17:24:44|0.03886144
17:24:44|0.03886144
17:24:46|0.03889379
17:24:46|0.03889614
17:24:47|0.03889614
17:24:48|0.03889614
17:24:50|0.03889077
17:24:51|0.03889077
17:24:52|0.03889077
17:24:53|0.03889077
17:24:55|0.03890459
17:24:55|0.03890459
17:24:57|0.03890459
17:24:58|0.03890459
17:24:58|0.03890459
17:25:00|0.03890459
17:25:01|0.03890459
17:25:03|0.03886298
17:25:04|0.03883865
17:25:05|0.03883862
17:25:06|0.03884794
17:25:08|0.03883866
17:25:09|0.03881718
17:25:09|0.03881718
17:25:11|0.03886028
17:25:12|0.03885
17:25:13|0.03885
17:25:14|0.03887103
17:25:14|0.03887755
17:25:15|0.03887755
17:25:17|0.03887755
17:25:18|0.03887755
17:25:19|0.03887755
17:25:20|0.03890461
17:25:20|0.03890461
17:25:22|0.03890461
17:25:23|0.03890461
17:25:23|0.03890461
17:25:24|0.03890461
17:25:26|0.03890461
17:25:27|0.03890461
17:25:28|0.038893
17:25:29|0.03890279
17:25:30|0.03890279
17:25:31|0.03886754
17:25:32|0.03886754
17:25:33|0.03886754
17:25:34|0.03886754
17:25:35|0.03886754
17:25:36|0.03889979
17:25:37|0.03889979
17:25:38|0.03889433
17:25:39|0.03891892
17:25:40|0.03891134
17:25:41|0.0389
17:25:42|0.0389
17:25:43|0.03892862
17:25:44|0.03892862
17:25:45|0.03892862
17:25:46|0.0389324
17:25:48|0.03894856
17:25:49|0.03894875
17:25:50|0.0389586
17:25:52|0.0389586
17:25:53|0.0389917
17:25:55|0.03893342
17:25:56|0.0389607
17:25:57|0.0389607
17:25:58|0.0389607
17:25:59|0.0389607
17:26:00|0.0389607
17:26:02|0.03897628
17:26:03|0.0389765
17:26:04|0.0389765
17:26:05|0.03897628
17:26:06|0.03897628
17:26:07|0.03897628
17:26:08|0.03897628
17:26:09|0.03897628
17:26:09|0.03897628
17:26:10|0.03897628
17:26:12|0.0389549
17:26:13|0.0389549
17:26:13|0.0389549
17:26:15|0.03897054
17:26:16|0.03897628
17:26:17|0.03897628
17:26:17|0.03897628
17:26:19|0.03897628
17:26:19|0.03898214
17:26:21|0.03898214
17:26:22|0.03895296
17:26:22|0.03895296
17:26:24|0.03892885
17:26:25|0.03889457
17:26:26|0.03890808
17:26:26|0.03890808
17:26:27|0.03890454
17:26:29|0.03890454
17:26:30|0.03890349
17:26:32|0.03890349
17:26:33|0.03893914
17:26:33|0.03893914
17:26:35|0.03893914
17:26:35|0.03893914
17:26:36|0.03893914
17:26:37|0.03893914
17:26:38|0.03893914
17:26:40|0.03893914
17:26:41|0.03892879
17:26:41|0.03889457
17:26:42|0.03889457
17:26:44|0.03886771
17:26:44|0.03884271
17:26:45|0.03884271
17:26:47|0.03884271
17:26:48|0.03884271
17:26:48|0.0388336
17:26:49|0.0388336
17:26:51|0.0388336
17:26:51|0.0388336
17:26:53|0.03881557
17:26:54|0.03880829
17:26:55|0.03879613
17:26:56|0.0387947
17:26:57|0.03876638
17:26:58|0.0387647
17:26:59|0.03882971
17:27:00|0.03880829
17:27:01|0.03880829
17:27:02|0.03880829
17:27:03|0.03878777
17:27:04|0.03878777
17:27:05|0.03878777
17:27:06|0.03878777
17:27:07|0.03882124
17:27:09|0.03884621
17:27:10|0.0388258
17:27:10|0.0388258
17:27:11|0.0388258
17:27:13|0.0388258
17:27:13|0.03892514
17:27:15|0.03892514
17:27:16|0.03892686
17:27:16|0.03894964
17:27:18|0.03894964
17:27:18|0.03894964
17:27:20|0.03894964
17:27:21|0.03894964
17:27:21|0.03894964
17:27:23|0.03894964
17:27:23|0.03894964
17:27:25|0.03894964
17:27:26|0.03894964
17:27:26|0.03894964
17:27:27|0.03894964
17:27:28|0.03890177
17:27:30|0.03892283
17:27:31|0.03892283
17:27:32|0.03888262
17:27:33|0.03888262
17:27:34|0.03888262
17:27:36|0.03888262
17:27:37|0.03888262
17:27:38|0.03888262
17:27:38|0.03888262
17:27:39|0.03888262
17:27:40|0.03888138
17:27:42|0.03888138
17:27:42|0.03888138
17:27:43|0.03888138
17:27:44|0.03888138
17:27:45|0.03888122
17:27:46|0.03888122
17:27:48|0.03888122
17:27:49|0.03888262
17:27:49|0.03888262
17:27:51|0.03888262
17:27:53|0.03890461
17:27:54|0.03890461
17:27:55|0.03890461
17:27:57|0.03890461
17:27:58|0.03890461
17:27:59|0.03894508
17:28:00|0.03894508
17:28:01|0.03894508
17:28:02|0.03894508
17:28:03|0.03894508
17:28:04|0.03890511
17:28:05|0.03890511
17:28:06|0.03890511
17:28:07|0.03890511
17:28:08|0.03890511
17:28:09|0.03890511
17:28:10|0.03892658
17:28:11|0.03890466
17:28:12|0.03890722
17:28:13|0.03890722
17:28:14|0.03890722
17:28:15|0.0389097
17:28:16|0.0389097
17:28:17|0.03894508
17:28:18|0.03894508
17:28:19|0.03894508
17:28:20|0.03894508
17:28:21|0.03897019
17:28:22|0.03897019
17:28:23|0.03897019
17:28:24|0.03897019
17:28:25|0.03893635
17:28:26|0.03894508
17:28:27|0.03894508
17:28:28|0.03894508
17:28:29|0.03894504
17:28:30|0.03894504
17:28:31|0.03894508
17:28:32|0.03894508
17:28:33|0.03892782
17:28:35|0.03892782
17:28:36|0.03891633
17:28:37|0.03891633
17:28:37|0.03892732
17:28:39|0.03892732
17:28:39|0.03892732
17:28:41|0.03892732
17:28:42|0.03892566
17:28:43|0.03891633
17:28:44|0.03891633
17:28:45|0.03891633
17:28:46|0.03888131
17:28:47|0.03888131
17:28:48|0.03891376
17:28:49|0.03891376
17:28:50|0.03891376
17:28:51|0.03891376
17:28:53|0.03891376
17:28:54|0.03894508
17:28:55|0.03894508
17:28:56|0.03894508
17:28:57|0.03894508
17:28:58|0.03897022
17:28:59|0.03897022
17:29:00|0.03897022
17:29:01|0.03897022
17:29:02|0.03897022
17:29:03|0.03897022
17:29:05|0.03897022
17:29:05|0.03897022
17:29:06|0.03897022
17:29:08|0.03899144
17:29:09|0.03899144
17:29:10|0.03899144
17:29:11|0.03899144
17:29:12|0.03899144
17:29:13|0.03899144
17:29:14|0.03899999
17:29:15|0.03899999
17:29:16|0.0390156
17:29:17|0.0390156
17:29:18|0.0390156
17:29:19|0.0390156
17:29:20|0.0390156
17:29:21|0.0390156
17:29:22|0.03899813
17:29:24|0.03902941
17:29:25|0.03902941
17:29:25|0.03902941
17:29:27|0.03902941
17:29:28|0.03902941
17:29:29|0.03902941
17:29:30|0.03901798
17:29:30|0.03901798
17:29:31|0.03901798
17:29:32|0.03901629
17:29:34|0.03901629
17:29:35|0.03900309
17:29:36|0.03900309
17:29:37|0.03900309
17:29:38|0.0389632
17:29:39|0.03898
17:29:40|0.03898
17:29:41|0.03898
17:29:42|0.03898
17:29:43|0.0389898
17:29:44|0.0389898
17:29:45|0.03893506
17:29:46|0.03893506
17:29:47|0.03893506
17:29:48|0.03896846
17:29:49|0.03896846
17:29:50|0.03896846
17:29:51|0.03896846
17:29:52|0.03896846
17:29:54|0.03895602
17:29:55|0.03895602
17:29:56|0.03895602
17:29:57|0.03895602
17:29:58|0.03895602
17:29:59|0.03897596
17:30:00|0.03897596
17:30:01|0.03897596
17:30:02|0.03896256
17:30:03|0.03896256
17:30:05|0.03896256
17:30:06|0.03896256
17:30:07|0.03896256
17:30:07|0.03896256
17:30:08|0.03896256
17:30:10|0.03896256
17:30:11|0.0390294
17:30:12|0.03899257
17:30:13|0.03899257
17:30:14|0.03897605
17:30:15|0.03897605
17:30:16|0.03897605
17:30:18|0.03897605
17:30:18|0.03902941
17:30:20|0.03904766
17:30:20|0.03906568
17:30:22|0.03906115
17:30:24|0.03905961
17:30:24|0.03905961
17:30:25|0.03905961
17:30:26|0.03905961
17:30:27|0.03908208
17:30:28|0.03908208
17:30:30|0.03908208
17:30:30|0.03907892
17:30:32|0.03908762
17:30:32|0.03910134
17:30:33|0.03910708
17:30:34|0.03910709
17:30:35|0.0391071
17:30:37|0.03910709
17:30:37|0.03910709
17:30:38|0.03910709
17:30:39|0.03910721
17:30:40|0.03912582
17:30:41|0.039125
17:30:43|0.03915485
17:30:43|0.03915776
17:30:44|0.03915776
17:30:45|0.03915776
17:30:46|0.03915776
17:30:48|0.03913496
17:30:49|0.03914636
17:30:49|0.03914636
17:30:50|0.03914636
17:30:52|0.03914636
17:30:52|0.03909722
17:30:54|0.03909722
17:30:56|0.03909722
17:30:57|0.03908798
17:30:58|0.03908045
17:30:59|0.03908045
17:30:59|0.03908045
17:31:00|0.03908045
17:31:01|0.03908045
17:31:02|0.03908045
17:31:04|0.03908045
17:31:05|0.03908045
17:31:06|0.03908045
17:31:06|0.03908045
17:31:08|0.03908045
17:31:09|0.03908045
17:31:10|0.03908045
17:31:11|0.03908045
17:31:12|0.03908045
17:31:13|0.03911322
17:31:14|0.03908743
17:31:16|0.03908743
17:31:16|0.03908743
17:31:18|0.03908043
17:31:19|0.03908043
17:31:19|0.03908043
17:31:21|0.03908043
17:31:22|0.03908043
17:31:23|0.03908043
17:31:24|0.03908043
17:31:25|0.03908743
17:31:26|0.03908743
17:31:27|0.03906768
17:31:28|0.03906768
17:31:28|0.03906768
17:31:30|0.03906768
17:31:31|0.03905961
17:31:32|0.0390782
17:31:34|0.0390782
17:31:35|0.0390756
17:31:36|0.03907547
17:31:36|0.03907547
17:31:38|0.03907547
17:31:40|0.03907547
17:31:40|0.03907547
17:31:41|0.03907547
17:31:42|0.03907547
17:31:43|0.03904295
17:31:45|0.03904295
17:31:46|0.03904295
17:31:46|0.03904295
17:31:47|0.03904295
17:31:48|0.03903094
17:31:49|0.03903094
17:31:51|0.0390178
17:31:52|0.03901337
17:31:53|0.03901337
17:31:55|0.03899119
17:31:56|0.03899119
17:31:57|0.03899119
17:31:58|0.03899119
17:31:59|0.03899119
17:32:00|0.03897054
17:32:01|0.03897054
17:32:02|0.0389925
17:32:02|0.0389925
17:32:04|0.0389925
17:32:05|0.0389925
17:32:06|0.03897063
17:32:07|0.03899119
17:32:08|0.0389737
17:32:10|0.0389737
17:32:10|0.0389737
17:32:12|0.0389737
17:32:13|0.0389737
17:32:14|0.0390144
17:32:14|0.0390144
17:32:16|0.0390144
17:32:17|0.0390144
17:32:18|0.03904512
17:32:18|0.03904512
17:32:19|0.03908608
17:32:20|0.03905847
17:32:22|0.03905847
17:32:22|0.03905847
17:32:23|0.03907371
17:32:25|0.03907371
17:32:26|0.03901466
17:32:26|0.03903314
17:32:28|0.03903314
17:32:29|0.03903314
17:32:29|0.03903314
17:32:30|0.03903314
17:32:32|0.03903314
17:32:33|0.03903314
17:32:34|0.03903314
17:32:35|0.03903314
17:32:36|0.03903314
17:32:37|0.03903314
17:32:38|0.03903314
17:32:40|0.03902593
17:32:41|0.03902422
17:32:43|0.03902422
17:32:44|0.03898908
17:32:45|0.03898907
17:32:45|0.03898613
17:32:46|0.03898613
17:32:47|0.03898613
17:32:49|0.03898613
17:32:50|0.03898613
17:32:50|0.03898613
17:32:52|0.03898613
17:32:52|0.03898613
17:32:54|0.03898613
17:32:55|0.03898613
17:32:56|0.03898613
17:32:56|0.03898613
17:32:58|0.03898613
17:33:00|0.03901021
17:33:00|0.03901021
17:33:02|0.03901021
17:33:02|0.03901021
17:33:03|0.03897079
17:33:05|0.03897079
17:33:06|0.03897079
17:33:07|0.03897079
17:33:08|0.03897079
17:33:09|0.03897079
17:33:10|0.03899252
17:33:11|0.03899252
17:33:12|0.03898613
17:33:13|0.03898613
17:33:15|0.03898613
17:33:15|0.03898613
17:33:17|0.03898613
17:33:18|0.03898613
17:33:19|0.03898613
17:33:19|0.03898613
17:33:21|0.03898613
17:33:21|0.03898613
17:33:23|0.03898613
17:33:24|0.03898613
17:33:25|0.03898613
17:33:26|0.03898613
17:33:27|0.03898613
17:33:28|0.03898613
17:33:29|0.03898613
17:33:30|0.03895425
17:33:31|0.03895425
17:33:32|0.03895001
17:33:33|0.03895001
17:33:34|0.03895001
17:33:35|0.03895001
17:33:36|0.03895001
17:33:37|0.03895001
17:33:38|0.03895001
17:33:39|0.03895001
17:33:41|0.03891928
17:33:42|0.03891376
17:33:43|0.0389
17:33:44|0.03891926
17:33:44|0.03891926
17:33:46|0.03891926
17:33:46|0.03891926
17:33:47|0.03891926
17:33:49|0.03891926
17:33:50|0.03891926
17:33:51|0.03891926
17:33:52|0.03891928
17:33:53|0.03891928
17:33:54|0.03891928
17:33:55|0.03891928
17:33:56|0.03891925
17:33:58|0.03891925
17:33:59|0.03891925
17:34:00|0.03891925
17:34:00|0.03895296
17:34:02|0.0389632
17:34:02|0.03892704
17:34:03|0.03892704
17:34:04|0.03892704
17:34:06|0.03892865
17:34:07|0.03892865
17:34:08|0.03892865
17:34:09|0.03892865
17:34:10|0.03892865
17:34:11|0.03892865
17:34:12|0.03894856
17:34:13|0.03892996
17:34:15|0.03893861
17:34:15|0.03893861
17:34:17|0.03892865
17:34:18|0.03892865
17:34:18|0.03892865
17:34:20|0.03892865
17:34:21|0.03891895
17:34:21|0.03892616
17:34:23|0.03892616
17:34:23|0.03892616
17:34:24|0.03892616
17:34:26|0.03885849
17:34:27|0.03883008
17:34:27|0.03886931
17:34:29|0.03886931
17:34:29|0.03882478
17:34:30|0.03880994
17:34:32|0.03880994
17:34:33|0.03882713
17:34:34|0.03882713
17:34:34|0.03882713
17:34:36|0.03882713
17:34:37|0.03882713
17:34:38|0.03882713
17:34:39|0.03882713
17:34:40|0.03882713
17:34:41|0.03882713
17:34:43|0.03882713
17:34:44|0.03882713
17:34:44|0.03881668
17:34:45|0.03881668
17:34:46|0.03879613
17:34:48|0.03879999
17:34:48|0.0387947
17:34:50|0.03878148
17:34:51|0.03878148
17:34:52|0.03878148
17:34:54|0.03878143
17:34:54|0.0387946
17:34:55|0.0387946
17:34:57|0.03881659
17:34:58|0.03881659
17:34:59|0.03881659
17:35:00|0.03881659
17:35:02|0.03881659
17:35:02|0.03881659
17:35:04|0.03881659
17:35:04|0.03881659
17:35:05|0.03881659
17:35:06|0.03881659
17:35:08|0.03881659
17:35:09|0.03881659
17:35:10|0.0388608
17:35:11|0.0388608
17:35:12|0.0388608
17:35:13|0.03884318
17:35:14|0.03884318
17:35:15|0.03884318
17:35:16|0.03884318
17:35:17|0.03884318
17:35:18|0.03884318
17:35:19|0.03884075
17:35:20|0.03884075
17:35:21|0.03884799
17:35:22|0.03884799
17:35:23|0.03884799
17:35:24|0.03889382
17:35:25|0.03889382
17:35:26|0.03889382
17:35:27|0.03889885
17:35:28|0.03886064
17:35:29|0.03885165
17:35:30|0.03885165
17:35:31|0.03885165
17:35:32|0.03885165
17:35:33|0.03885165
17:35:34|0.03886095
17:35:35|0.03886095
17:35:36|0.03886095
17:35:37|0.03886095
17:35:38|0.03886095
17:35:39|0.03886095
17:35:40|0.03885165
17:35:41|0.03885165
17:35:43|0.03887001
17:35:43|0.03887
17:35:44|0.03886095
17:35:46|0.03886095
17:35:46|0.03886095
17:35:47|0.03886095
17:35:48|0.03886095
17:35:50|0.03886095
17:35:51|0.03886095
17:35:52|0.03886095
17:35:53|0.03886095
17:35:53|0.03888025
17:35:54|0.03888025
17:35:56|0.03884474
17:35:57|0.03884474
17:35:57|0.038882
17:35:59|0.038882
17:36:00|0.038882
17:36:01|0.0389
17:36:03|0.0389
17:36:04|0.0389
17:36:04|0.0389
17:36:06|0.0389
17:36:06|0.03890593
17:36:07|0.03888633
17:36:09|0.03888633
17:36:10|0.03888633
17:36:10|0.03893228
17:36:12|0.03893228
17:36:12|0.03893228
17:36:14|0.0389514
17:36:15|0.03892663
17:36:16|0.03892663
17:36:17|0.0389595
17:36:17|0.0389595
17:36:19|0.03897344
17:36:20|0.03897344
17:36:21|0.03897344
17:36:21|0.0389595
17:36:23|0.03897344
17:36:24|0.03897344
17:36:25|0.03897344
17:36:25|0.03897344
17:36:27|0.03897344
17:36:27|0.03898613
17:36:29|0.03898614
17:36:30|0.0390144
17:36:31|0.0390144
17:36:32|0.0390144
17:36:32|0.0390144
17:36:33|0.0390144
17:36:35|0.0390144
17:36:36|0.0390144
17:36:36|0.03903859
17:36:37|0.0390386
17:36:38|0.03907076
17:36:40|0.03904338
17:36:40|0.03904338
17:36:42|0.03904338
17:36:42|0.03904338
17:36:43|0.03904338
17:36:45|0.0390621
17:36:46|0.03904277
17:36:46|0.03904218
17:36:48|0.0390144
17:36:48|0.0390144
17:36:49|0.03902933
17:36:51|0.03902933
17:36:52|0.03902933
17:36:53|0.03901228
17:36:54|0.03899394
17:36:55|0.03899394
17:36:56|0.03899394
17:36:57|0.03899394
17:36:57|0.03899394
17:36:59|0.03900322
17:36:59|0.03900322
17:37:02|0.03900322
17:37:03|0.03899547
17:37:04|0.03899547
17:37:06|0.0390401
17:37:07|0.0390401
17:37:08|0.0390401
17:37:09|0.0390401
17:37:10|0.03901084
17:37:11|0.03901084
17:37:12|0.03901084
17:37:13|0.03899399
17:37:14|0.03902258
17:37:15|0.03902258
17:37:16|0.03902258
17:37:17|0.03902258
17:37:18|0.03902258
17:37:19|0.03902258
17:37:20|0.03902258
17:37:21|0.03901084
17:37:22|0.03901084
17:37:23|0.03901084
17:37:24|0.03899971
17:37:25|0.03900618
17:37:26|0.03900618
17:37:27|0.03903149
17:37:28|0.03903149
17:37:29|0.03903149
17:37:30|0.03903149
17:37:31|0.03903149
17:37:32|0.03903149
17:37:34|0.03903149
17:37:35|0.03907581
17:37:36|0.03907581
17:37:36|0.03906156
17:37:38|0.03906156
17:37:38|0.03906156
17:37:39|0.0391
17:37:40|0.0391
17:37:41|0.03908133
17:37:43|0.03908133
17:37:44|0.03909134
17:37:44|0.03910134
17:37:46|0.03910134
17:37:46|0.03910134
17:37:47|0.03914534
17:37:49|0.03914534
17:37:50|0.03914534
17:37:50|0.03914534
17:37:52|0.03910522
17:37:53|0.0391049
17:37:53|0.0391049
17:37:54|0.0391049
17:37:55|0.0391049
17:37:56|0.0391049
17:37:57|0.0391049
17:37:58|0.0391049
17:37:59|0.0391049
17:38:01|0.0391049
17:38:02|0.03911213
17:38:03|0.03917573
17:38:04|0.03913586
17:38:04|0.03913586
17:38:06|0.03913586
17:38:07|0.03913586
17:38:08|0.03917493
17:38:09|0.03917493
17:38:10|0.03917493
17:38:11|0.03916836
17:38:12|0.03914227
17:38:13|0.03914826
17:38:14|0.03914826
17:38:15|0.03919189
17:38:17|0.03919189
17:38:18|0.03919189
17:38:18|0.03918146
17:38:20|0.03918146
17:38:21|0.03919189
17:38:22|0.03919189
17:38:22|0.03919189
17:38:24|0.03919189
17:38:25|0.03919189
17:38:26|0.03919189
17:38:27|0.03920356
17:38:28|0.03920356
17:38:29|0.03920356
17:38:31|0.03920356
17:38:31|0.03920356
17:38:33|0.03920356
17:38:34|0.03920356
17:38:34|0.03920356
17:38:35|0.03920356
17:38:36|0.03919034
17:38:37|0.03919034
17:38:38|0.03919034
17:38:39|0.03919034
17:38:40|0.03920342
17:38:42|0.03920342
17:38:42|0.03920342
17:38:43|0.03920342
17:38:45|0.03920342
17:38:45|0.03920342
17:38:46|0.03920342
17:38:47|0.03920342
17:38:48|0.03919362
17:38:49|0.03919362
17:38:51|0.03919362
17:38:52|0.03920342
17:38:52|0.03922717
17:38:54|0.03922798
17:38:54|0.03922799
17:38:56|0.03922799
17:38:56|0.03922799
17:38:57|0.03922799
17:38:59|0.03922799
17:38:59|0.03922799
17:39:02|0.03923501
17:39:03|0.03923501
17:39:05|0.03923039
17:39:06|0.03923039
17:39:07|0.03923039
17:39:08|0.03925038
17:39:09|0.03924998
17:39:10|0.03925224
17:39:10|0.03925224
17:39:12|0.03925224
17:39:13|0.03925224
17:39:14|0.03922798
17:39:15|0.03922798
17:39:16|0.0392343
17:39:17|0.03921251
17:39:19|0.03921251
17:39:19|0.03921251
17:39:21|0.03921251
17:39:22|0.03921251
17:39:23|0.03921251
17:39:24|0.03921251
17:39:25|0.03921318
17:39:26|0.03921318
17:39:27|0.03921318
17:39:28|0.03921318
17:39:29|0.03921318
17:39:30|0.03921318
17:39:31|0.03921318
17:39:32|0.03921242
17:39:33|0.03924775
17:39:34|0.03922201
17:39:34|0.03922201
17:39:35|0.03922201
17:39:36|0.03922201
17:39:37|0.03922201
17:39:39|0.03922201
17:39:40|0.03922201
17:39:41|0.03915578
17:39:42|0.03915578
17:39:43|0.03915578
17:39:43|0.03911071
17:39:45|0.0391396
17:39:46|0.0391396
17:39:47|0.03916163
17:39:47|0.03916163
17:39:49|0.03916163
17:39:50|0.03916163
17:39:51|0.03916163
17:39:52|0.03916163
17:39:53|0.03916163
17:39:54|0.03913679
17:39:55|0.03913679
17:39:56|0.03913679
17:39:57|0.03913679
17:39:57|0.03913679
17:39:59|0.03913679
17:40:00|0.03913679
17:40:01|0.03917645
17:40:02|0.03917824
17:40:03|0.03917824
17:40:05|0.03917824
17:40:06|0.03918225
17:40:07|0.03918225
17:40:08|0.03918225
17:40:09|0.03918225
17:40:09|0.03918225
17:40:11|0.03918225
17:40:12|0.03915436
17:40:13|0.03915436
17:40:14|0.03915436
17:40:15|0.03915436
17:40:16|0.03916836
17:40:17|0.03916836
17:40:18|0.03916836
17:40:20|0.03915436
17:40:20|0.03915436
17:40:22|0.03917824
17:40:23|0.03919872
17:40:24|0.03919872
17:40:24|0.03920896
17:40:25|0.03920896
17:40:26|0.03920896
17:40:27|0.03920896
17:40:29|0.03920896
17:40:30|0.03920896
17:40:31|0.03920896
17:40:31|0.03920896
17:40:33|0.03920896
17:40:34|0.03920896
17:40:35|0.03920896
17:40:36|0.03920896
17:40:37|0.0392053
17:40:38|0.0392053
17:40:39|0.0392053
17:40:40|0.0392053
17:40:40|0.0392053
17:40:42|0.0392053
17:40:43|0.0392053
17:40:44|0.03918735
17:40:45|0.03918735
17:40:46|0.03918735
17:40:47|0.03918735
17:40:48|0.03918735
17:40:49|0.03918735
17:40:51|0.03918735
17:40:52|0.03918735
17:40:53|0.03918735
17:40:54|0.03918735
17:40:55|0.03918735
17:40:55|0.03918735
17:40:57|0.03918735
17:40:57|0.03918735
17:40:58|0.03918735
17:41:00|0.03918735
17:41:00|0.03918735
17:41:02|0.03918735
17:41:03|0.03918735
17:41:04|0.03918735
17:41:05|0.03920389
17:41:06|0.03920389
17:41:07|0.03920389
17:41:08|0.03920389
17:41:09|0.03920389
17:41:11|0.0392053
17:41:12|0.0392053
17:41:13|0.0392053
17:41:14|0.0392053
17:41:16|0.0392053
17:41:17|0.0392053
17:41:17|0.0392053
17:41:19|0.0392053
17:41:20|0.0392053
17:41:22|0.03919557
17:41:23|0.03919557
17:41:24|0.03919557
17:41:26|0.03919557
17:41:27|0.03919557
17:41:28|0.03919557
17:41:29|0.03919557
17:41:30|0.03919557
17:41:31|0.03920444
17:41:33|0.03920444
17:41:34|0.03920444
17:41:34|0.03920444
17:41:35|0.03920444
17:41:37|0.03920444
17:41:37|0.03922128
17:41:39|0.03922128
17:41:40|0.03922128
17:41:41|0.03922128
17:41:42|0.03922325
17:41:42|0.03922325
17:41:43|0.03922325
17:41:45|0.03922325
17:41:46|0.03921232
17:41:48|0.03920444
17:41:49|0.03920444
17:41:50|0.03920444
17:41:50|0.03920444
17:41:52|0.03920444
17:41:52|0.03920444
17:41:54|0.03920444
17:41:55|0.03919603
17:41:56|0.03919603
17:41:57|0.03919603
17:41:58|0.03919603
17:41:59|0.03919603
17:42:00|0.03919603
17:42:01|0.03919603
17:42:01|0.03919603
17:42:03|0.03919603
17:42:03|0.03919603
17:42:05|0.0392
17:42:07|0.0392
17:42:07|0.0392
17:42:08|0.0392
17:42:10|0.03920444
17:42:11|0.03920444
17:42:12|0.03920444
17:42:14|0.03920444
17:42:15|0.03920444
17:42:15|0.03920444
17:42:16|0.03920444
17:42:18|0.03922785
17:42:19|0.03922785
17:42:20|0.03922785
17:42:21|0.03922785
17:42:23|0.03922785
17:42:24|0.03922785
17:42:24|0.03922785
17:42:26|0.0392271
17:42:27|0.0392271
17:42:28|0.0392271
17:42:28|0.0392271
17:42:30|0.0392271
17:42:31|0.0392271
17:42:32|0.0392271
17:42:33|0.0392271
17:42:35|0.0392271
17:42:36|0.0392271
17:42:37|0.0392271
17:42:38|0.03923547
17:42:40|0.03923547
17:42:40|0.03923547
17:42:42|0.03923547
17:42:42|0.03923547
17:42:43|0.03921
17:42:45|0.03921
17:42:45|0.03921
17:42:46|0.03921
17:42:47|0.03919182
17:42:49|0.03919182
17:42:49|0.03919178
17:42:51|0.03919178
17:42:52|0.03919178
17:42:53|0.03919557
17:42:53|0.03919557
17:42:55|0.03919557
17:42:55|0.03919557
17:42:56|0.03919557
17:42:58|0.03919557
17:42:59|0.03919557
17:43:00|0.03919557
17:43:01|0.03917696
17:43:02|0.03917696
17:43:03|0.03917696
17:43:04|0.03917236
17:43:05|0.03917236
17:43:06|0.03917236
17:43:07|0.03917236
17:43:08|0.03917236
17:43:08|0.03917236
17:43:10|0.03917236
17:43:11|0.03917236
17:43:12|0.03917236
17:43:13|0.03917236
17:43:14|0.03917236
17:43:15|0.03917236
17:43:16|0.03917236
17:43:17|0.03917236
17:43:18|0.03917236
17:43:18|0.03917236
17:43:20|0.03921045
17:43:22|0.03921045
17:43:23|0.03921045
17:43:24|0.03921045
17:43:25|0.03921045
17:43:25|0.03917443
17:43:26|0.03917439
17:43:28|0.03921004
17:43:29|0.03921004
17:43:29|0.03921223
17:43:30|0.03921115
17:43:32|0.03921115
17:43:33|0.03921115
17:43:34|0.03919557
17:43:35|0.03919557
17:43:36|0.03919557
17:43:37|0.03919557
17:43:38|0.03919557
17:43:39|0.03919031
17:43:40|0.03917439
17:43:41|0.03917439
17:43:42|0.03917439
17:43:44|0.03917439
17:43:44|0.03917439
17:43:46|0.03917439
17:43:47|0.03915736
17:43:48|0.03915736
17:43:49|0.03915736
17:43:50|0.03915736
17:43:51|0.03915736
17:43:52|0.03915736
17:43:53|0.03913961
17:43:54|0.03913961
17:43:55|0.03913961
17:43:57|0.03913961
17:43:57|0.03913961
17:43:59|0.03913961
17:43:59|0.03913961
17:44:01|0.03913961
17:44:01|0.03913961
17:44:02|0.03913961
17:44:04|0.03913961
17:44:04|0.03913963
17:44:05|0.03913963
17:44:07|0.03913963
17:44:09|0.03916823
17:44:10|0.03916823
17:44:11|0.03916823
17:44:12|0.03916823
17:44:13|0.03916823
17:44:14|0.03916823
17:44:15|0.03916823
17:44:16|0.03916823
17:44:17|0.03913961
17:44:18|0.03913961
17:44:19|0.03913961
17:44:20|0.03913961
17:44:22|0.03913961
17:44:23|0.03913965
17:44:24|0.03913965
17:44:25|0.03913965
17:44:27|0.03913965
17:44:28|0.0391357
17:44:30|0.03910243
17:44:30|0.03910243
17:44:32|0.03910243
17:44:32|0.03910243
17:44:33|0.03913572
17:44:35|0.03913572
17:44:36|0.03913572
17:44:36|0.03913572
17:44:38|0.03913572
17:44:39|0.03913572
17:44:40|0.0391357
17:44:41|0.0391357
17:44:42|0.0391357
17:44:44|0.0391
17:44:45|0.0391
17:44:46|0.0391
17:44:47|0.0391
17:44:48|0.0391
17:44:48|0.0391
17:44:50|0.0391
17:44:51|0.0391
17:44:52|0.0391
17:44:53|0.0391
17:44:54|0.0391
17:44:55|0.0391
17:44:56|0.0391
17:44:57|0.0391
17:44:58|0.03909629
17:44:59|0.03909629
17:45:00|0.03909629
17:45:02|0.03909629
17:45:03|0.03910129
17:45:04|0.03910129
17:45:04|0.03913965
17:45:06|0.03913965
17:45:06|0.03913965
17:45:07|0.03913965
17:45:09|0.0391338
17:45:11|0.0391338
17:45:12|0.0391338
17:45:13|0.0391338
17:45:14|0.0391338
17:45:15|0.0391338
17:45:16|0.0391338
17:45:17|0.0391338
17:45:18|0.03908609
17:45:19|0.03908609
17:45:20|0.03909467
17:45:21|0.03909467
17:45:21|0.03909467
17:45:23|0.03909467
17:45:24|0.03909467
17:45:25|0.03909467
17:45:25|0.03909467
17:45:26|0.0391245
17:45:27|0.03913967
17:45:28|0.03913967
17:45:29|0.03913967
17:45:30|0.03913967
17:45:31|0.03913967
17:45:33|0.03913967
17:45:34|0.03913967
17:45:34|0.03913967
17:45:36|0.03912442
17:45:36|0.03914571
17:45:37|0.03914571
17:45:39|0.03914571
17:45:39|0.03914571
17:45:41|0.0390861
17:45:41|0.0390861
17:45:42|0.0390861
17:45:43|0.0390861
17:45:44|0.0390861
17:45:46|0.0390861
17:45:46|0.0390386
17:45:48|0.03895378
17:45:48|0.03895381
17:45:49|0.0389479
17:45:51|0.0389479
17:45:51|0.0389479
17:45:53|0.03901795
17:45:54|0.03902464
17:45:55|0.03902464
17:45:56|0.03902464
17:45:57|0.03902464
17:45:58|0.03902464
17:45:58|0.03902464
17:46:00|0.03897055
17:46:01|0.03897055
17:46:02|0.03897055
17:46:02|0.03897055
17:46:04|0.03897055
17:46:04|0.03897055
17:46:06|0.03897055
17:46:07|0.03897055
17:46:08|0.03897055
17:46:10|0.03897055
17:46:11|0.03904427
17:46:12|0.03904427
17:46:12|0.03904427
17:46:14|0.03904427
17:46:15|0.03904427
17:46:16|0.03904427
17:46:16|0.03904512
17:46:17|0.03903648
17:46:19|0.03903648
17:46:20|0.03903648
17:46:21|0.03903648
17:46:22|0.03900178
17:46:23|0.03900178
17:46:24|0.03900178
17:46:25|0.03900178
17:46:26|0.03900178
17:46:27|0.03900178
17:46:28|0.03900178
17:46:29|0.03900178
17:46:30|0.03900178
17:46:31|0.03900178
17:46:32|0.03900178
17:46:33|0.03900178
17:46:34|0.03904512
17:46:35|0.03904512
17:46:36|0.03903914
17:46:37|0.03903914
17:46:38|0.0390145
17:46:39|0.0390145
17:46:40|0.03899252
17:46:41|0.03899252
17:46:42|0.03899252
17:46:43|0.03899252
17:46:44|0.03899252
17:46:45|0.03899253
17:46:46|0.03899253
17:46:47|0.03899253
17:46:48|0.03899253
17:46:49|0.03899253
17:46:50|0.03899253
17:46:51|0.03899254
17:46:52|0.03899257
17:46:53|0.03899257
17:46:54|0.03899257
17:46:55|0.03899257
17:46:56|0.03899257
17:46:57|0.03899257
17:46:58|0.03899257
17:46:59|0.03899257
17:47:00|0.03899257
17:47:01|0.03899257
17:47:02|0.03899252
17:47:03|0.03899252
17:47:04|0.03899252
17:47:05|0.03899252
17:47:06|0.039012
17:47:07|0.039012
17:47:08|0.039012
17:47:09|0.03897246
17:47:11|0.03897246
17:47:12|0.03897246
17:47:13|0.03897246
17:47:13|0.03897318
17:47:14|0.03897054
17:47:16|0.03897054
17:47:17|0.03897503
17:47:18|0.03899252
17:47:19|0.039
17:47:20|0.03903648
17:47:21|0.03903163
17:47:22|0.03903772
17:47:23|0.03903772
17:47:23|0.03903772
17:47:25|0.03903772
17:47:26|0.03903772
17:47:27|0.03903772
17:47:28|0.03903772
17:47:29|0.03903772
17:47:29|0.03903772
17:47:31|0.03903772
17:47:32|0.03903772
17:47:33|0.03903772
17:47:34|0.03903772
17:47:35|0.03903772
17:47:36|0.03903772
17:47:38|0.03903772
17:47:38|0.03906089
17:47:40|0.03906089
17:47:41|0.03906089
17:47:41|0.03906089
17:47:43|0.03906089
17:47:44|0.03906089
17:47:44|0.03906089
17:47:46|0.03906089
17:47:47|0.0390609
17:47:48|0.03904593
17:47:49|0.03904593
17:47:49|0.03904593
17:47:51|0.03904593
17:47:51|0.03904593
17:47:53|0.03904593
17:47:54|0.03904593
17:47:55|0.03904593
17:47:56|0.03904593
17:47:57|0.03904593
17:47:58|0.03904593
17:47:58|0.03904593
17:48:00|0.03902745
17:48:01|0.03902745
17:48:01|0.03902745
17:48:03|0.03902745
17:48:04|0.03902745
17:48:06|0.03907536
17:48:06|0.03907215
17:48:07|0.03907215
17:48:08|0.03907215
17:48:10|0.03907215
17:48:10|0.03907215
17:48:11|0.03907215
17:48:13|0.03911234
17:48:14|0.03911234
17:48:16|0.03911234
17:48:17|0.03911234
17:48:18|0.03916197
17:48:19|0.03916197
17:48:21|0.03916197
17:48:22|0.03916197
17:48:23|0.03916197
17:48:23|0.03917119
17:48:24|0.03917119
17:48:25|0.03917119
17:48:27|0.03917119
17:48:27|0.03917119
17:48:29|0.03917119
17:48:29|0.03914185
17:48:30|0.03914185
17:48:31|0.03914185
17:48:33|0.03914185
17:48:33|0.03914185
17:48:34|0.03914185
17:48:35|0.03914912
17:48:37|0.03914912
17:48:38|0.03914912
17:48:39|0.03914912
17:48:40|0.03914184
17:48:41|0.03914184
17:48:41|0.03914184
17:48:42|0.03914184
17:48:43|0.03914184
17:48:44|0.03916982
17:48:46|0.03917163
17:48:47|0.03917163
17:48:48|0.03915242
17:48:49|0.03912016
17:48:50|0.03912016
17:48:50|0.03912016
17:48:51|0.03912016
17:48:52|0.03912016
17:48:54|0.03912016
17:48:55|0.03912016
17:48:56|0.03911936
17:48:57|0.03911936
17:48:58|0.03911936
17:48:59|0.03911936
17:49:00|0.03911787
17:49:01|0.03911787
17:49:02|0.03911787
17:49:03|0.03911791
17:49:04|0.03911791
17:49:05|0.03911791
17:49:05|0.03911791
17:49:07|0.03911791
17:49:08|0.03911791
17:49:09|0.03911791
17:49:09|0.03911791
17:49:11|0.03911791
17:49:12|0.03915184
17:49:13|0.03915184
17:49:14|0.03915184
17:49:15|0.03915184
17:49:16|0.03912073
17:49:17|0.03912073
17:49:18|0.03916307
17:49:20|0.03916307
17:49:21|0.03916307
17:49:22|0.03916307
17:49:23|0.03916307
17:49:24|0.03916307
17:49:25|0.03916307
17:49:26|0.03911859
17:49:27|0.03912016
17:49:28|0.03912016
17:49:29|0.03912016
17:49:30|0.03912016
17:49:31|0.03906097
17:49:32|0.03906097
17:49:33|0.03906097
17:49:34|0.03906097
17:49:35|0.03902409
17:49:36|0.03902409
17:49:37|0.03902409
17:49:38|0.03902409
17:49:39|0.03902409
17:49:40|0.03907004
17:49:42|0.03907455
17:49:42|0.03907455
17:49:44|0.03909663
17:49:44|0.03909663
17:49:46|0.03913728
17:49:47|0.03913728
17:49:47|0.03913728
17:49:48|0.03913728
17:49:50|0.03916305
17:49:51|0.03919034
17:49:51|0.03919034
17:49:53|0.03919034
17:49:54|0.03919034
17:49:55|0.03919999
17:49:56|0.03919999
17:49:57|0.03919999
17:49:58|0.03919999
17:49:59|0.03919999
17:50:00|0.03919509
17:50:02|0.03919509
17:50:03|0.03919509
17:50:04|0.03919509
17:50:04|0.03919509
17:50:06|0.03919509
17:50:07|0.03919509
17:50:08|0.03920895
17:50:09|0.03920895
17:50:10|0.03920895
17:50:11|0.03920895
17:50:12|0.03920895
17:50:14|0.03920895
17:50:15|0.03922918
17:50:16|0.03922918
17:50:18|0.03922918
17:50:19|0.03922918
17:50:19|0.03922918
17:50:21|0.03921182
17:50:21|0.03921182
17:50:23|0.03921182
17:50:24|0.03921182
17:50:24|0.03921182
17:50:25|0.03921182
17:50:27|0.03921182
17:50:28|0.03921182
17:50:28|0.03921182
17:50:30|0.03919025
17:50:31|0.03919025
17:50:32|0.03919025
17:50:33|0.03919025
17:50:34|0.03919025
17:50:35|0.03919025
17:50:36|0.03919025
17:50:37|0.03919025
17:50:38|0.03916493
17:50:39|0.03916734
17:50:40|0.03916734
17:50:41|0.03916734
17:50:42|0.03916734
17:50:43|0.03917702
17:50:44|0.03915657
17:50:45|0.03915646
17:50:46|0.03916037
17:50:48|0.03916037
17:50:49|0.03912297
17:50:50|0.03912297
17:50:51|0.03912297
17:50:52|0.03912297
17:50:53|0.03912297
17:50:55|0.03912297
17:50:56|0.03912349
17:50:56|0.03912349
17:50:57|0.0391439
17:50:59|0.0391439
17:50:59|0.0391439
17:51:01|0.0391439
17:51:03|0.0391439
17:51:03|0.03914387
17:51:05|0.03914387
17:51:06|0.03914387
17:51:07|0.03914387
17:51:08|0.03913966
17:51:09|0.03913966
17:51:11|0.0391667
17:51:12|0.0391667
17:51:12|0.0391667
17:51:14|0.0391667
17:51:15|0.0391667
17:51:16|0.0391667
17:51:17|0.0391667
17:51:18|0.0391667
17:51:19|0.0391667
17:51:19|0.03911799
17:51:21|0.03911799
17:51:22|0.03911791
17:51:23|0.03911791
17:51:24|0.03911791
17:51:26|0.03911791
17:51:26|0.0391072
17:51:27|0.0391032
17:51:28|0.0391032
17:51:30|0.03911319
17:51:31|0.03911319
17:51:31|0.03912632
17:51:33|0.03912633
17:51:34|0.03912633
17:51:35|0.03912633
17:51:36|0.03912633
17:51:37|0.0391
17:51:38|0.03907759
17:51:39|0.03907759
17:51:40|0.03907759
17:51:41|0.03907759
17:51:42|0.03907759
17:51:43|0.03907759
17:51:44|0.03907759
17:51:45|0.03907759
17:51:46|0.03908039
17:51:47|0.03908039
17:51:48|0.03908039
17:51:50|0.03905963
17:51:51|0.03905963
17:51:53|0.03905963
17:51:54|0.03905963
17:51:55|0.03905963
17:51:56|0.03905963
17:51:56|0.03905963
17:51:58|0.03905963
17:51:59|0.03905952
17:51:59|0.03905952
17:52:02|0.03905952
17:52:02|0.03905952
17:52:04|0.03905952
17:52:05|0.03905952
17:52:06|0.03905952
17:52:07|0.0391168
17:52:08|0.03912704
17:52:09|0.03912704
17:52:10|0.03912704
17:52:10|0.03912704
17:52:11|0.03912704
17:52:12|0.03912704
17:52:14|0.03912702
17:52:14|0.03912702
17:52:15|0.03913728
17:52:17|0.03913731
17:52:18|0.03917856
17:52:18|0.03917856
17:52:19|0.03917856
17:52:20|0.03917856
17:52:22|0.03917856
17:52:23|0.03919585
17:52:24|0.03919712
17:52:25|0.03919712
17:52:26|0.03915166
17:52:27|0.03915166
17:52:28|0.03915166
17:52:29|0.03919572
17:52:30|0.03915168
17:52:32|0.03915168
17:52:32|0.03917558
17:52:34|0.03917558
17:52:35|0.03917558
17:52:36|0.03917558
17:52:37|0.03917558
17:52:37|0.03917558
17:52:39|0.03917558
17:52:40|0.03917558
17:52:41|0.03917558
17:52:42|0.03917558
17:52:42|0.0391872
17:52:44|0.0391872
17:52:45|0.0391872
17:52:46|0.0391872
17:52:47|0.0391872
17:52:48|0.0391872
17:52:48|0.0391872
17:52:50|0.0391872
17:52:51|0.0391872
17:52:52|0.0391872
17:52:54|0.0391872
17:52:55|0.0391872
17:52:55|0.0391872
17:52:57|0.0391872
17:52:58|0.0391872
17:52:58|0.0391872
17:53:00|0.0391872
17:53:01|0.03916907
17:53:02|0.03916907
17:53:03|0.03916907
17:53:04|0.03916907
17:53:05|0.03916907
17:53:06|0.03916907
17:53:07|0.0392
17:53:08|0.0392
17:53:09|0.03921233
17:53:10|0.03921233
17:53:11|0.03921233
17:53:12|0.03921233
17:53:13|0.03921233
17:53:14|0.03921233
17:53:15|0.03921233
17:53:16|0.03921233
17:53:17|0.03921233
17:53:19|0.03921233
17:53:19|0.03921233
17:53:21|0.03921233
17:53:21|0.03921233
17:53:22|0.03921224
17:53:24|0.03921224
17:53:24|0.03919055
17:53:26|0.03919055
17:53:27|0.03919055
17:53:28|0.03919055
17:53:29|0.0392123
17:53:30|0.0392123
17:53:31|0.0391706
17:53:32|0.0391706
17:53:32|0.0391706
17:53:33|0.03916937
17:53:35|0.03916937
17:53:36|0.03920259
17:53:37|0.03920258
17:53:38|0.0392123
17:53:39|0.03921233
17:53:40|0.03921233
17:53:41|0.03921233
17:53:42|0.03921233
17:53:43|0.03921233
17:53:44|0.03921233
17:53:44|0.03921233
17:53:46|0.03923244
17:53:47|0.03923244
17:53:48|0.03923244
17:53:49|0.03923244
17:53:50|0.03923244
17:53:51|0.03923244
17:53:52|0.03923244
17:53:53|0.03923244
17:53:54|0.03923244
17:53:55|0.03923244
17:53:56|0.03923244
17:53:57|0.03923244
17:53:58|0.03923244
17:53:59|0.03923244
17:54:00|0.03923244
17:54:02|0.03923244
17:54:03|0.03923244
17:54:04|0.03919585
17:54:05|0.03919585
17:54:06|0.03919585
17:54:07|0.03919585
17:54:08|0.03925038
17:54:09|0.03925038
17:54:11|0.03925038
17:54:12|0.03925038
17:54:13|0.03921133
17:54:14|0.03921133
17:54:15|0.03921133
17:54:16|0.03921133
17:54:17|0.03921133
17:54:18|0.03921133
17:54:19|0.03921133
17:54:20|0.03921133
17:54:21|0.03921133
17:54:22|0.03921133
17:54:23|0.03921133
17:54:24|0.03921133
17:54:25|0.03921133
17:54:26|0.03921133
17:54:27|0.03921133
17:54:28|0.03921133
17:54:29|0.03921133
17:54:30|0.03921218
17:54:31|0.03921218
17:54:32|0.03921218
17:54:33|0.03921218
17:54:34|0.03921218
17:54:35|0.03921218
17:54:36|0.03920676
17:54:37|0.03920676
17:54:38|0.03920676
17:54:39|0.03920676
17:54:40|0.03920676
17:54:42|0.03920676
17:54:43|0.03920676
17:54:44|0.03920676
17:54:44|0.03920676
17:54:46|0.03920676
17:54:47|0.03920676
17:54:47|0.03920676
17:54:49|0.03917455
17:54:50|0.03917455
17:54:51|0.03917455
17:54:51|0.03917455
17:54:52|0.03916549
17:54:54|0.03916549
17:54:55|0.03916755
17:54:55|0.03916755
17:54:56|0.03916755
17:54:57|0.03916755
17:54:58|0.0392051
17:54:59|0.0392051
17:55:00|0.03924989
17:55:01|0.03922
17:55:02|0.03922
17:55:03|0.03922
17:55:04|0.03922
17:55:05|0.03922
17:55:06|0.03924093
17:55:08|0.03919906
17:55:08|0.03919906
17:55:10|0.03919906
17:55:11|0.03919906
17:55:11|0.03919906
17:55:12|0.03919242
17:55:14|0.03919242
17:55:14|0.03919242
17:55:16|0.03919242
17:55:16|0.03914135
17:55:18|0.03914135
17:55:18|0.03915776
17:55:20|0.03915776
17:55:21|0.03915776
17:55:21|0.03915776
17:55:22|0.03915776
17:55:24|0.03915776
17:55:24|0.03915776
17:55:25|0.03913927
17:55:26|0.03913764
17:55:27|0.03913764
17:55:28|0.03913764
17:55:30|0.0391
17:55:31|0.0391
17:55:31|0.0391
17:55:33|0.0391
17:55:34|0.0391
17:55:35|0.0391
17:55:36|0.03908924
17:55:37|0.03909707
17:55:38|0.03909707
17:55:39|0.03910242
17:55:40|0.03910242
17:55:41|0.03910244
17:55:42|0.03910244
17:55:43|0.03912184
17:55:45|0.03912184
17:55:46|0.03912184
17:55:47|0.03912184
17:55:48|0.03913766
17:55:49|0.03913766
17:55:49|0.03913766
17:55:52|0.03915776
17:55:52|0.03915252
17:55:53|0.03915252
17:55:54|0.03915252
17:55:55|0.03917026
17:55:56|0.03917026
17:55:57|0.03917026
17:55:58|0.03917026
17:55:59|0.03917026
17:56:01|0.03917026
17:56:01|0.03917026
17:56:02|0.0392
17:56:04|0.0392
17:56:06|0.0392
17:56:07|0.03925037
17:56:07|0.03925037
17:56:08|0.03925037
17:56:09|0.0392343
17:56:10|0.0392343
17:56:11|0.0392343
17:56:13|0.0392343
17:56:13|0.0392343
17:56:14|0.0392343
17:56:15|0.0392343
17:56:16|0.03925038
17:56:18|0.03925038
17:56:18|0.03929328
17:56:20|0.03929328
17:56:22|0.03929328
17:56:22|0.03925685
17:56:24|0.03929467
17:56:24|0.03929332
17:56:26|0.03929331
17:56:27|0.03931732
17:56:27|0.03931732
17:56:28|0.03931875
17:56:31|0.03931875
17:56:32|0.03930675
17:56:33|0.03933333
17:56:34|0.03933253
17:56:35|0.03933256
17:56:36|0.03933256
17:56:37|0.03933256
17:56:39|0.03933253
17:56:40|0.03933253
17:56:41|0.03933253
17:56:42|0.03930651
17:56:43|0.03930651
17:56:43|0.03928064
17:56:44|0.0392704
17:56:46|0.0392704
17:56:46|0.0392704
17:56:47|0.0392704
17:56:49|0.0392704
17:56:50|0.0392704
17:56:50|0.0392704
17:56:52|0.0392704
17:56:53|0.03930024
17:56:54|0.03930024
17:56:55|0.03930024
17:56:56|0.03930024
17:56:57|0.03930024
17:56:59|0.03930024
17:57:00|0.03926017
17:57:00|0.03926016
17:57:01|0.03926016
17:57:02|0.03926016
17:57:03|0.03926016
17:57:05|0.03926016
17:57:05|0.03926016
17:57:06|0.03926016
17:57:07|0.03926016
17:57:08|0.03926036
17:57:09|0.03926036
17:57:10|0.03926018
17:57:11|0.03926036
17:57:13|0.03926017
17:57:14|0.0392343
17:57:14|0.0392343
17:57:15|0.0392343
17:57:16|0.03921667
17:57:18|0.03921667
17:57:18|0.03921667
17:57:20|0.03921667
17:57:22|0.03921667
17:57:23|0.03921667
17:57:23|0.03921667
17:57:25|0.03921667
17:57:25|0.03920016
17:57:27|0.03920016
17:57:28|0.03923895
17:57:29|0.03923895
17:57:30|0.03925173
17:57:31|0.03922924
17:57:32|0.03926926
17:57:33|0.03926926
17:57:33|0.03926926
17:57:35|0.03926926
17:57:36|0.03926926
17:57:37|0.03926926
17:57:38|0.03926926
17:57:39|0.03926926
17:57:40|0.03924341
17:57:42|0.03924341
17:57:42|0.03924341
17:57:43|0.03924341
17:57:44|0.03924341
17:57:45|0.03924341
17:57:47|0.03924341
17:57:47|0.03924341
17:57:48|0.03924341
17:57:49|0.03924341
17:57:51|0.03924341
17:57:51|0.03924341
17:57:52|0.03924341
17:57:54|0.03924341
17:57:54|0.03924341
17:57:56|0.03924341
17:57:56|0.03921233
17:57:58|0.03921233
17:57:58|0.03922863
17:58:00|0.03922863
17:58:01|0.03922863
17:58:02|0.03922863
17:58:02|0.03922863
17:58:04|0.03921667
17:58:04|0.03921667
17:58:06|0.03921667
17:58:07|0.03921667
17:58:08|0.03921667
17:58:09|0.03921667
17:58:10|0.03921667
17:58:10|0.03921667
17:58:11|0.03921667
17:58:13|0.03921667
17:58:14|0.03924992
17:58:15|0.03924992
17:58:16|0.03921668
17:58:17|0.03922642
17:58:18|0.03922642
17:58:19|0.03922642
17:58:20|0.03922642
17:58:22|0.03922642
17:58:23|0.03922642
17:58:24|0.03922642
17:58:25|0.03922642
17:58:26|0.03922642
17:58:27|0.03922642
17:58:28|0.03921667
17:58:29|0.03921667
17:58:30|0.03922751
17:58:31|0.03922751
17:58:32|0.03922642
17:58:33|0.03921667
17:58:34|0.03921668
17:58:35|0.03921667
17:58:36|0.039237
17:58:37|0.039237
17:58:38|0.039237
17:58:40|0.039237
17:58:41|0.03922642
17:58:41|0.03922642
17:58:43|0.03922642
17:58:44|0.03922642
17:58:45|0.0392
17:58:45|0.0392
17:58:46|0.0392
17:58:48|0.0392
17:58:48|0.0392
17:58:49|0.0392
17:58:50|0.03918456
17:58:51|0.03918456
17:58:53|0.03918456
17:58:54|0.03919991
17:58:55|0.03919991
17:58:55|0.03919991
17:58:57|0.03919991
17:58:57|0.03919991
17:58:59|0.03919991
17:58:59|0.03919991
17:59:01|0.03919991
17:59:02|0.03919991
17:59:02|0.03919991
17:59:03|0.03917123
17:59:04|0.03917123
17:59:05|0.0391712
17:59:07|0.0391712
17:59:07|0.0391712
17:59:09|0.0391712
17:59:09|0.0391712
17:59:10|0.0391712
17:59:11|0.0391712
17:59:13|0.0391712
17:59:13|0.03914136
17:59:15|0.03914136
17:59:15|0.03913352
17:59:16|0.03913352
17:59:17|0.03913352
17:59:18|0.03914609
17:59:19|0.03914609
17:59:20|0.03914609
17:59:22|0.03914609
17:59:23|0.03914609
17:59:24|0.03914609
17:59:25|0.03914609
17:59:26|0.03915852
17:59:28|0.03915852
17:59:28|0.03915852
17:59:29|0.03915852
17:59:30|0.03915852
17:59:31|0.03915852
17:59:33|0.03918848
17:59:34|0.03918848
17:59:35|0.03917161
17:59:36|0.03917161
17:59:37|0.03917161
17:59:37|0.03917161
17:59:39|0.03917161
17:59:40|0.03914639
17:59:40|0.03914639
17:59:41|0.03914639
17:59:42|0.03914639
17:59:44|0.03914639
17:59:45|0.03914639
17:59:45|0.03914639
17:59:47|0.03915852
17:59:48|0.03915852
17:59:48|0.03915852
17:59:50|0.03915852
17:59:50|0.03915852
17:59:51|0.03915852
17:59:53|0.03915852
17:59:53|0.03914825
17:59:55|0.03914825
17:59:56|0.03914825
17:59:56|0.03919048
17:59:57|0.03919048
17:59:58|0.03919048
17:59:59|0.03919048
18:00:00|0.03919048
18:00:02|0.03919367
18:00:04|0.03919367
18:00:04|0.03916139
18:00:05|0.03916139
18:00:06|0.03915228
18:00:07|0.03915228
18:00:08|0.03915228
18:00:10|0.0391461
18:00:11|0.0391461
18:00:12|0.03913143
18:00:13|0.03910001
18:00:13|0.03916841
18:00:15|0.03920105
18:00:16|0.03923881
18:00:17|0.03923881
18:00:18|0.03923881
18:00:19|0.03926016
18:00:20|0.03926016
18:00:21|0.03926016
18:00:22|0.0393038
18:00:23|0.0393038
18:00:24|0.03932237
18:00:25|0.03932237
18:00:26|0.03932237
18:00:27|0.03934271
18:00:28|0.03934271
18:00:29|0.03934271
18:00:30|0.03934271
18:00:31|0.03934271
18:00:32|0.03935
18:00:33|0.0393443
18:00:35|0.03934435
18:00:35|0.03934435
18:00:36|0.03934435
18:00:38|0.03934435
18:00:38|0.03938295
18:00:40|0.03938295
18:00:40|0.03932349
18:00:41|0.03932349
18:00:43|0.03931793
18:00:44|0.03931793
18:00:45|0.03937456
18:00:45|0.03935133
18:00:46|0.03935133
18:00:48|0.03935133
18:00:48|0.03935133
18:00:49|0.03935133
18:00:51|0.03935133
18:00:52|0.03935133
18:00:53|0.0393514
18:00:54|0.0393514
18:00:56|0.0393514
18:00:56|0.0393514
18:00:58|0.0393514
18:00:59|0.03935163
18:01:01|0.03935128
18:01:02|0.03932222
18:01:02|0.03934417
18:01:03|0.03934417
18:01:04|0.03934417
18:01:05|0.03934417
18:01:07|0.03934417
18:01:07|0.03934417
18:01:08|0.03932227
18:01:10|0.03932227
18:01:11|0.03932227
18:01:12|0.03934418
18:01:13|0.03934418
18:01:14|0.03934418
18:01:15|0.03934418
18:01:15|0.03934417
18:01:17|0.03933715
18:01:17|0.03933715
18:01:19|0.03933715
18:01:20|0.03933715
18:01:21|0.0393222
18:01:22|0.0393222
18:01:23|0.0393222
18:01:23|0.03932221
18:01:25|0.03932221
18:01:26|0.03932221
18:01:27|0.03932221
18:01:28|0.03932221
18:01:29|0.03932221
18:01:30|0.03935466
18:01:30|0.03935466
18:01:31|0.03935466
18:01:33|0.03937279
18:01:33|0.03937279
18:01:35|0.03935466
18:01:36|0.03938137
18:01:37|0.03939
18:01:38|0.03939328
18:01:39|0.03935234
18:01:40|0.03935234
18:01:41|0.03940625
18:01:42|0.03938295
18:01:43|0.03944737
18:01:44|0.03946496
18:01:46|0.03948
18:01:47|0.03949273
18:01:49|0.03946647
18:01:49|0.03946647
18:01:51|0.03949806
18:01:51|0.03949808
18:01:53|0.03949807
18:01:54|0.03949807
18:01:55|0.0394703
18:01:56|0.0394703
18:01:57|0.03951114
18:01:58|0.03952773
18:01:59|0.03952773
18:02:00|0.03952773
18:02:01|0.03952004
18:02:02|0.03952004
18:02:03|0.0395043
18:02:05|0.0395043
18:02:05|0.03951991
18:02:07|0.03952003
18:02:08|0.03952003
18:02:09|0.03952003
18:02:10|0.03949568
18:02:11|0.03949568
18:02:12|0.03952003
18:02:13|0.03952003
18:02:14|0.03952003
18:02:15|0.03952003
18:02:16|0.03952003
18:02:17|0.0395
18:02:18|0.03952003
18:02:19|0.03952003
18:02:20|0.03952003
18:02:21|0.03952003
18:02:22|0.039564
18:02:24|0.039564
18:02:25|0.03953754
18:02:27|0.03953773
18:02:28|0.03956389
18:02:28|0.0395585
18:02:30|0.0395257
18:02:31|0.0395257
18:02:32|0.0395257
18:02:33|0.03956398
18:02:34|0.03954971
18:02:35|0.03954971
18:02:36|0.03954971
18:02:38|0.03954971
18:02:39|0.03954971
18:02:39|0.03951616
18:02:41|0.03950592
18:02:42|0.03950014
18:02:43|0.03950014
18:02:43|0.03947598
18:02:44|0.03947598
18:02:46|0.03947598
18:02:47|0.03952871
18:02:48|0.03948041
18:02:49|0.03952004
18:02:50|0.03952004
18:02:51|0.03952989
18:02:52|0.03954971
18:02:53|0.03956702
18:02:54|0.03957733
18:02:55|0.039564
18:02:56|0.039564
18:02:58|0.03955829
18:02:58|0.03955829
18:02:59|0.03955829
18:03:00|0.03955829
18:03:02|0.03955829
18:03:02|0.03955829
18:03:04|0.03955829
18:03:04|0.03955829
18:03:05|0.03955829
18:03:06|0.03955829
18:03:07|0.03955829
18:03:08|0.03955829
18:03:09|0.03955829
18:03:10|0.03955832
18:03:12|0.03955832
18:03:13|0.03959311
18:03:13|0.03959311
18:03:14|0.03959311
18:03:15|0.03959311
18:03:16|0.03959311
18:03:18|0.03959311
18:03:19|0.03962533
18:03:20|0.03962996
18:03:20|0.03962996
18:03:22|0.03962996
18:03:23|0.03961386
18:03:24|0.03961386
18:03:25|0.03964066
18:03:26|0.03961442
18:03:27|0.03961442
18:03:28|0.03961442
18:03:28|0.03961442
18:03:31|0.03961404
18:03:32|0.03961404
18:03:33|0.03961404
18:03:34|0.03961404
18:03:35|0.03962591
18:03:36|0.03962591
18:03:37|0.03965781
18:03:38|0.03965781
18:03:40|0.03965781
18:03:41|0.03964846
18:03:42|0.03964846
18:03:43|0.03964839
18:03:44|0.03964839
18:03:45|0.03963001
18:03:45|0.03965881
18:03:47|0.03964847
18:03:48|0.03964847
18:03:49|0.03964847
18:03:49|0.03962591
18:03:50|0.03962591
18:03:51|0.03962591
18:03:52|0.03962597
18:03:53|0.03964886
18:03:54|0.03964886
18:03:56|0.03964886
18:03:57|0.03964886
18:03:58|0.03962619
18:03:59|0.03964839
18:04:00|0.03964839
18:04:01|0.03964811
18:04:02|0.03964894
18:04:04|0.03964894
18:04:04|0.0396266
18:04:05|0.0396266
18:04:07|0.03964894
18:04:08|0.03964894
18:04:09|0.03964894
18:04:09|0.03964894
18:04:11|0.03966899
18:04:11|0.03966899
18:04:12|0.03962591
18:04:14|0.03958277
18:04:15|0.03958277
18:04:16|0.03958277
18:04:16|0.03958277
18:04:18|0.03958277
18:04:19|0.03962943
18:04:20|0.03959751
18:04:21|0.03959751
18:04:22|0.03959751
18:04:23|0.03959751
18:04:24|0.03959751
18:04:25|0.03963617
18:04:26|0.03963617
18:04:28|0.03963617
18:04:29|0.03963617
18:04:30|0.03964023
18:04:31|0.03963613
18:04:32|0.03963613
18:04:33|0.03963613
18:04:34|0.03963584
18:04:35|0.03963617
18:04:36|0.03963617
18:04:37|0.03963617
18:04:39|0.03963617
18:04:40|0.03963617
18:04:41|0.03963617
18:04:42|0.03963616
18:04:43|0.03963617
18:04:44|0.03963617
18:04:45|0.03963617
18:04:46|0.03964053
18:04:47|0.03964295
18:04:48|0.03964295
18:04:49|0.03964084
18:04:50|0.03964084
18:04:51|0.03964084
18:04:52|0.03964084
18:04:53|0.03963618
18:04:54|0.03963618
18:04:55|0.03963618
18:04:56|0.03963618
18:04:57|0.03962997
18:04:58|0.03962997
18:04:59|0.03962997
18:05:00|0.03962997
18:05:01|0.03962997
18:05:02|0.03962997
18:05:04|0.03963619
18:05:05|0.03963619
18:05:06|0.03963619
18:05:07|0.03963619
18:05:07|0.03963619
18:05:09|0.03964149
18:05:09|0.03962266
18:05:10|0.03963619
18:05:11|0.03963619
18:05:12|0.03963619
18:05:13|0.03963619
18:05:15|0.03963619
18:05:15|0.03962997
18:05:17|0.03962466
18:05:17|0.03962466
18:05:19|0.03962466
18:05:20|0.03959129
18:05:20|0.03962102
18:05:21|0.0396
18:05:22|0.0396
18:05:24|0.03961859
18:05:25|0.03961859
18:05:26|0.03961203
18:05:27|0.03959146
18:05:28|0.03959146
18:05:29|0.03959146
18:05:30|0.03959146
18:05:31|0.03962995
18:05:32|0.03962995
18:05:33|0.03966573
18:05:34|0.03966573
18:05:35|0.03966952
18:05:36|0.03966952
18:05:37|0.03966952
18:05:38|0.03966952
18:05:39|0.03966952
18:05:40|0.03966923
18:05:41|0.03966923
18:05:42|0.03966923
18:05:43|0.03966923
18:05:44|0.03966923
18:05:45|0.03964774
18:05:46|0.03964774
18:05:47|0.03964774
18:05:49|0.03964774
18:05:49|0.03964774
18:05:50|0.03964774
18:05:51|0.03964774
18:05:53|0.03964774
18:05:53|0.03964759
18:05:55|0.03964759
18:05:55|0.03964774
18:05:56|0.03965992
18:05:58|0.03965992
18:05:59|0.03965992
18:06:00|0.03965992
18:06:01|0.03969117
18:06:02|0.03967402
18:06:03|0.03967402
18:06:04|0.03967402
18:06:05|0.03967402
18:06:06|0.03970137
18:06:07|0.0397016
18:06:08|0.03969592
18:06:09|0.03968001
18:06:10|0.03970339
18:06:11|0.03968
18:06:12|0.03970331
18:06:13|0.03970331
18:06:14|0.03970331
18:06:15|0.03970671
18:06:16|0.03970671
18:06:17|0.03971943
18:06:18|0.03969618
18:06:19|0.03969618
18:06:20|0.03971943
18:06:21|0.03976191
18:06:22|0.03976191
18:06:23|0.03976191
18:06:24|0.03976191
18:06:25|0.03976191
18:06:26|0.03976191
18:06:27|0.03976191
18:06:28|0.03976191
18:06:30|0.03976191
18:06:31|0.03976182
18:06:33|0.03976182
18:06:34|0.03976182
18:06:34|0.03976182
18:06:36|0.03976182
18:06:37|0.03975989
18:06:38|0.03970367
18:06:39|0.03970054
18:06:40|0.03970054
18:06:41|0.03970054
18:06:42|0.03973984
18:06:43|0.03973984
18:06:44|0.03977324
18:06:45|0.03977322
18:06:46|0.03979546
18:06:47|0.03977026
18:06:48|0.03976504
18:06:49|0.03976504
18:06:50|0.03975092
18:06:51|0.0397838
18:06:52|0.03975097
18:06:53|0.03975102
18:06:54|0.03975102
18:06:55|0.0398
18:06:56|0.0398
18:06:58|0.0398
18:06:58|0.0398
18:06:59|0.0398
18:07:01|0.03978422
18:07:01|0.03978412
18:07:03|0.03978412
18:07:03|0.03978412
18:07:05|0.03978832
18:07:05|0.03975168
18:07:07|0.03979357
18:07:07|0.03980425
18:07:08|0.03981208
18:07:09|0.03981208
18:07:10|0.03981208
18:07:11|0.03981208
18:07:12|0.03981208
18:07:14|0.03983963
18:07:15|0.03981208
18:07:16|0.03981208
18:07:16|0.03983963
18:07:17|0.03983963
18:07:19|0.03983963
18:07:20|0.03981208
18:07:21|0.03982819
18:07:22|0.03983118
18:07:23|0.03984119
18:07:24|0.03984119
18:07:25|0.03984119
18:07:26|0.03984119
18:07:27|0.03980805
18:07:28|0.03980805
18:07:30|0.0398
18:07:31|0.0398
18:07:32|0.0398
18:07:33|0.03981208
18:07:33|0.0397824
18:07:35|0.03977535
18:07:36|0.03977533
18:07:37|0.03977533
18:07:38|0.03977533
18:07:40|0.03975168
18:07:41|0.03975168
18:07:42|0.03972098
18:07:43|0.0397016
18:07:43|0.0397
18:07:44|0.0397
18:07:45|0.03970002
18:07:46|0.03970002
18:07:48|0.03970002
18:07:49|0.03968
18:07:50|0.03968
18:07:51|0.03968004
18:07:52|0.03968008
18:07:53|0.03968008
18:07:54|0.03968008
18:07:55|0.03968008
18:07:56|0.03967391
18:07:57|0.03967396
18:07:58|0.03967396
18:07:59|0.03968439
18:08:00|0.0396777
18:08:01|0.03966294
18:08:02|0.03967399
18:08:03|0.03967399
18:08:05|0.0396739
18:08:06|0.03969868
18:08:07|0.03966302
18:08:07|0.03966302
18:08:09|0.03966302
18:08:10|0.03966302
18:08:10|0.03966302
18:08:12|0.03966302
18:08:12|0.03969969
18:08:13|0.03969969
18:08:15|0.03967481
18:08:16|0.0396996
18:08:16|0.0397
18:08:17|0.0397
18:08:19|0.0397
18:08:20|0.03970026
18:08:21|0.03970026
18:08:22|0.03970026
18:08:22|0.03967391
18:08:23|0.03967391
18:08:24|0.03967391
18:08:26|0.03967391
18:08:27|0.03967391
18:08:27|0.03967391
18:08:29|0.03967391
18:08:30|0.03967391
18:08:32|0.03967391
18:08:33|0.03971786
18:08:34|0.03971786
18:08:35|0.03971786
18:08:35|0.03971795
18:08:37|0.03971795
18:08:38|0.0397224
18:08:39|0.0397224
18:08:40|0.0397224
18:08:41|0.0397224
18:08:42|0.03974999
18:08:43|0.03975248
18:08:44|0.03975248
18:08:45|0.03975248
18:08:46|0.03975248
18:08:47|0.03973982
18:08:48|0.03973982
18:08:49|0.03973982
18:08:50|0.03973982
18:08:51|0.03973982
18:08:52|0.03973982
18:08:53|0.03973982
18:08:54|0.03973982
18:08:55|0.03975762
18:08:56|0.03973991
18:08:57|0.03973996
18:08:58|0.03975248
18:08:59|0.0397184
18:09:00|0.03975628
18:09:01|0.03972429
18:09:02|0.03971073
18:09:04|0.03971073
18:09:05|0.03973836
18:09:05|0.03968062
18:09:07|0.03968707
18:09:07|0.03968707
18:09:09|0.03967833
18:09:09|0.03973202
18:09:11|0.03973202
18:09:11|0.03973202
18:09:12|0.03973202
18:09:14|0.03973202
18:09:14|0.03973202
18:09:15|0.03973202
18:09:16|0.03973202
18:09:17|0.03973202
18:09:19|0.03967406
18:09:19|0.03967405
18:09:20|0.03967405
18:09:21|0.03967405
18:09:23|0.03967405
18:09:23|0.03967405
18:09:24|0.03967405
18:09:25|0.03967405
18:09:26|0.03967405
18:09:27|0.03967405
18:09:28|0.03967401
18:09:29|0.03967401
18:09:30|0.0396956
18:09:32|0.0396956
18:09:34|0.03970877
18:09:34|0.03970877
18:09:36|0.03970877
18:09:36|0.03973202
18:09:38|0.03974144
18:09:38|0.03972002
18:09:40|0.03972002
18:09:40|0.03972002
18:09:42|0.03972022
18:09:43|0.03972022
18:09:44|0.03970877
18:09:45|0.03970877
18:09:46|0.03970877
18:09:47|0.03970877
18:09:48|0.03967156
18:09:49|0.03967156
18:09:50|0.03967156
18:09:51|0.03967156
18:09:52|0.03967156
18:09:53|0.03967156
18:09:54|0.03967156
18:09:55|0.03967156
18:09:56|0.03967156
18:09:57|0.03967156
18:09:58|0.03965536
18:09:59|0.03965536
18:10:00|0.03965536
18:10:01|0.03965536
18:10:02|0.03967363
18:10:03|0.03965536
18:10:04|0.03965536
18:10:05|0.03964746
18:10:06|0.03967361
18:10:07|0.03967394
18:10:08|0.03967156
18:10:09|0.03967156
18:10:10|0.03969988
18:10:11|0.03969988
18:10:12|0.03969588
18:10:13|0.03969588
18:10:14|0.03969588
18:10:15|0.03969588
18:10:16|0.03969588
18:10:17|0.0396959
18:10:18|0.0396959
18:10:19|0.0396959
18:10:20|0.0396959
18:10:22|0.0396959
18:10:22|0.0396959
18:10:23|0.0396959
18:10:25|0.0396959
18:10:26|0.0396959
18:10:27|0.03969615
18:10:28|0.0396962
18:10:28|0.03967393
18:10:29|0.03967393
18:10:30|0.03967393
18:10:31|0.03967156
18:10:34|0.03964928
18:10:35|0.03964928
18:10:35|0.03964928
18:10:37|0.03964928
18:10:38|0.03964928
18:10:39|0.03964928
18:10:40|0.03968509
18:10:41|0.03968509
18:10:42|0.03968509
18:10:43|0.03968509
18:10:44|0.03968509
18:10:45|0.03968509
18:10:46|0.03969554
18:10:47|0.03969554
18:10:48|0.03969553
18:10:49|0.03969553
18:10:50|0.03969553
18:10:51|0.03969553
18:10:52|0.03969553
18:10:54|0.03966052
18:10:55|0.03966052
18:10:55|0.03966052
18:10:56|0.03966052
18:10:58|0.03966052
18:10:58|0.03966052
18:11:00|0.03966069
18:11:01|0.03966069
18:11:02|0.03966069
18:11:03|0.03966069
18:11:04|0.03968007
18:11:05|0.03963906
18:11:07|0.03963906
18:11:07|0.03963906
18:11:08|0.03961856
18:11:09|0.03961452
18:11:10|0.0396515
18:11:11|0.0396515
18:11:13|0.0396515
18:11:13|0.0396515
18:11:15|0.0396515
18:11:15|0.03963906
18:11:17|0.03963906
18:11:18|0.03963906
18:11:19|0.03963906
18:11:20|0.0396515
18:11:20|0.0396515
18:11:22|0.0396515
18:11:23|0.03965154
18:11:24|0.03965154
18:11:25|0.03965154
18:11:26|0.03965154
18:11:27|0.03965154
18:11:28|0.03968
18:11:28|0.03968
18:11:31|0.03968
18:11:32|0.03965193
18:11:32|0.03968995
18:11:34|0.03968995
18:11:34|0.03968995
18:11:35|0.03968995
18:11:36|0.03968995
18:11:38|0.03969004
18:11:39|0.03969004
18:11:40|0.03969004
18:11:41|0.03965238
18:11:42|0.03965238
18:11:43|0.03965238
18:11:44|0.03965238
18:11:45|0.03965238
18:11:46|0.03962353
18:11:47|0.03962353
18:11:48|0.03962353
18:11:49|0.03962353
18:11:50|0.03962353
18:11:51|0.03962353
18:11:53|0.03962353
18:11:54|0.03962353
18:11:55|0.03962353
18:11:56|0.03962353
18:11:57|0.03962353
18:11:58|0.03962353
18:11:58|0.03962353
18:12:00|0.03962353
18:12:01|0.03963554
18:12:02|0.03963554
18:12:03|0.03961127
18:12:05|0.03962353
18:12:06|0.03962353
18:12:07|0.03962353
18:12:08|0.03962353
18:12:09|0.03961141
18:12:10|0.03964431
18:12:11|0.03964431
18:12:12|0.03964431
18:12:13|0.0396519
18:12:14|0.0396519
18:12:15|0.03965688
18:12:16|0.0396159
18:12:18|0.0396159
18:12:19|0.03965885
18:12:20|0.03965885
18:12:20|0.03965885
18:12:22|0.03965885
18:12:23|0.03965885
18:12:24|0.03963016
18:12:24|0.03963016
18:12:25|0.03963016
18:12:27|0.03963016
18:12:28|0.03963016
18:12:29|0.03963016
18:12:30|0.03963016
18:12:31|0.03963016
18:12:32|0.03965886
18:12:33|0.03966976
18:12:34|0.03966976
18:12:35|0.03969488
18:12:36|0.03969488
18:12:38|0.03969488
18:12:39|0.03969488
18:12:39|0.03969488
18:12:41|0.0396821
18:12:42|0.0397107
18:12:43|0.03968228
18:12:44|0.03968228
18:12:45|0.03968228
18:12:46|0.03973845
18:12:48|0.03971846
18:12:48|0.0397107
18:12:50|0.0397107
18:12:50|0.0397107
18:12:51|0.0397107
18:12:53|0.0397107
18:12:54|0.0397107
18:12:54|0.03971071
18:12:55|0.0397107
18:12:56|0.03973356
18:12:58|0.03971071
18:12:59|0.03971071
18:12:59|0.0397618
18:13:01|0.03973048
18:13:01|0.03975003
18:13:02|0.03975657
18:13:03|0.03971898
18:13:04|0.03972073
18:13:06|0.03972073
18:13:07|0.03976762
18:13:08|0.03976762
18:13:09|0.03976762
18:13:09|0.03977212
18:13:10|0.03973106
18:13:12|0.03973106
18:13:13|0.03973053
18:13:13|0.03973053
18:13:15|0.03973053
18:13:16|0.03973053
18:13:17|0.03973053
18:13:17|0.03973053
18:13:19|0.0397107
18:13:20|0.03971072
18:13:21|0.0397107
18:13:23|0.0397107
18:13:23|0.03973027
18:13:25|0.03973027
18:13:26|0.03963882
18:13:26|0.03963882
18:13:27|0.03964578
18:13:29|0.03964578
18:13:30|0.03964578
18:13:30|0.03963017
18:13:32|0.03963017
18:13:33|0.03963017
18:13:33|0.03963017
18:13:34|0.03963016
18:13:35|0.03963016
18:13:36|0.03963016
18:13:38|0.03963016
18:13:38|0.03963016
18:13:39|0.03963016
18:13:41|0.03963016
18:13:42|0.03963016
18:13:43|0.03963016
18:13:44|0.03963016
18:13:45|0.03963016
18:13:46|0.03963016
18:13:47|0.03963016
18:13:47|0.03963016
18:13:48|0.03964578
18:13:50|0.03964578
18:13:51|0.03964578
18:13:53|0.03964578
18:13:54|0.03964578
18:13:54|0.03964578
18:13:55|0.03964578
18:13:56|0.03964578
18:13:57|0.03964578
18:13:58|0.03964578
18:13:59|0.03968186
18:14:00|0.03966217
18:14:01|0.03966873
18:14:02|0.03966873
18:14:03|0.03966873
18:14:04|0.03966873
18:14:05|0.03966873
18:14:06|0.03966873
18:14:07|0.0396621
18:14:09|0.03970047
18:14:09|0.03970204
18:14:11|0.03970221
18:14:12|0.03970221
18:14:14|0.03968376
18:14:14|0.03968376
18:14:16|0.03968376
18:14:17|0.03968378
18:14:18|0.03968378
18:14:19|0.03968378
18:14:20|0.03968378
18:14:21|0.03968385
18:14:23|0.03968385
18:14:24|0.03966399
18:14:24|0.03966399
18:14:26|0.03968986
18:14:27|0.03968986
18:14:27|0.03968986
18:14:29|0.03968986
18:14:30|0.03968986
18:14:30|0.03969037
18:14:31|0.03969037
18:14:33|0.03969037
18:14:34|0.03968986
18:14:34|0.03968986
18:14:36|0.03968986
18:14:37|0.03968986
18:14:38|0.03968986
18:14:39|0.03968986
18:14:40|0.03968986
18:14:41|0.03967407
18:14:43|0.03967407
18:14:43|0.03967407
18:14:45|0.03967407
18:14:45|0.03968986
18:14:46|0.03968986
18:14:47|0.03968417
18:14:48|0.03968417
18:14:49|0.03968417
18:14:51|0.03968417
18:14:51|0.03968417
18:14:53|0.03968417
18:14:53|0.03968417
18:14:55|0.03968417
18:14:56|0.0397178
18:14:57|0.0397178
18:14:58|0.0397178
18:14:59|0.03976182
18:15:00|0.03976182
18:15:01|0.03976182
18:15:03|0.03976182
18:15:04|0.03972423
18:15:04|0.03972423
18:15:06|0.03972423
18:15:06|0.03972423
18:15:07|0.0397178
18:15:09|0.0397178
18:15:10|0.0397178
18:15:10|0.0397178
18:15:12|0.03972376
18:15:13|0.03972376
18:15:13|0.03972376
18:15:14|0.03972376
18:15:16|0.03972376
18:15:16|0.03975322
18:15:17|0.03975711
18:15:18|0.03975711
18:15:19|0.0397824
18:15:20|0.03977326
18:15:21|0.03977326
18:15:22|0.03977326
18:15:24|0.0397832
18:15:24|0.0397832
18:15:25|0.03975272
18:15:26|0.03975272
18:15:28|0.03973326
18:15:29|0.03973326
18:15:30|0.0397234
18:15:31|0.0397234
18:15:32|0.0397234
18:15:33|0.0397234
18:15:34|0.03971353
18:15:35|0.03971353
18:15:36|0.03971353
18:15:37|0.03970557
18:15:38|0.03970557
18:15:39|0.03970557
18:15:40|0.03970557
18:15:41|0.03970557
18:15:42|0.03970557
18:15:43|0.03973023
18:15:45|0.03973023
18:15:45|0.03973023
18:15:46|0.039733
18:15:47|0.03976181
18:15:48|0.03976181
18:15:49|0.03976181
18:15:50|0.03976181
18:15:52|0.03976181
18:15:53|0.03976181
18:15:53|0.03976181
18:15:54|0.03976267
18:15:55|0.03976267
18:15:56|0.03976267
18:15:58|0.03976267
18:15:58|0.03976267
18:16:00|0.03976267
18:16:01|0.03976267
18:16:02|0.0398
18:16:03|0.0398
18:16:04|0.0398
18:16:05|0.03979915
18:16:06|0.03979911
18:16:07|0.03979911
18:16:09|0.03977298
18:16:10|0.03977298
18:16:10|0.03979911
18:16:12|0.03979911
18:16:12|0.03979911
18:16:13|0.03979911
18:16:14|0.03979911
18:16:15|0.03979911
18:16:17|0.03979911
18:16:17|0.03980287
18:16:18|0.03980762
18:16:19|0.03980762
18:16:20|0.03982296
18:16:22|0.03982296
18:16:23|0.03982296
18:16:23|0.03982296
18:16:25|0.03982775
18:16:25|0.0398585
18:16:27|0.03983311
18:16:28|0.03983311
18:16:29|0.03986427
18:16:30|0.03987237
18:16:30|0.03988075
18:16:32|0.0398937
18:16:33|0.03991803
18:16:33|0.03991246
18:16:35|0.03992249
18:16:35|0.03991574
18:16:37|0.03989655
18:16:38|0.03989655
18:16:40|0.03989655
18:16:41|0.0399021
18:16:42|0.0399021
18:16:42|0.0399021
18:16:44|0.0399021
18:16:45|0.0399021
18:16:46|0.0399021
18:16:47|0.03993138
18:16:48|0.03993765
18:16:49|0.03993765
18:16:50|0.0399125
18:16:51|0.03988515
18:16:52|0.03988301
18:16:53|0.03988515
18:16:54|0.03988515
18:16:55|0.0399125
18:16:56|0.0399125
18:16:57|0.0399125
18:16:59|0.03989387
18:17:00|0.03988097
18:17:00|0.03988097
18:17:01|0.03988097
18:17:03|0.03988097
18:17:04|0.03986998
18:17:04|0.03988097
18:17:05|0.03988097
18:17:06|0.03988097
18:17:07|0.03988097
18:17:08|0.03985022
18:17:10|0.03985022
18:17:11|0.03985022
18:17:12|0.03986998
18:17:13|0.03986998
18:17:13|0.03986998
18:17:14|0.03986998
18:17:16|0.03987172
18:17:17|0.03987172
18:17:18|0.03985244
18:17:19|0.03985244
18:17:20|0.03984332
18:17:21|0.03984332
18:17:22|0.03984332
18:17:23|0.03984332
18:17:24|0.03982779
18:17:26|0.03982779
18:17:27|0.03982779
18:17:27|0.03982779
18:17:28|0.03982779
18:17:29|0.03982779
18:17:31|0.03984999
18:17:31|0.03985
18:17:32|0.03985
18:17:33|0.03985
18:17:34|0.03985
18:17:35|0.03985
18:17:36|0.03985
18:17:38|0.03986209
18:17:38|0.03983194
18:17:40|0.03983193
18:17:41|0.03983193
18:17:42|0.03984332
18:17:42|0.0398257
18:17:44|0.0398257
18:17:45|0.0398087
18:17:46|0.0398087
18:17:47|0.0398087
18:17:48|0.0398087
18:17:49|0.03982999
18:17:50|0.03982999
18:17:51|0.03982999
18:17:53|0.03980579
18:17:53|0.03982924
18:17:55|0.03982924
18:17:55|0.03982924
18:17:56|0.03982195
18:17:58|0.03982195
18:17:58|0.03982195
18:17:59|0.03980578
18:18:01|0.0398087
18:18:02|0.03980579
18:18:02|0.03980579
18:18:03|0.03980579
18:18:05|0.03980579
18:18:06|0.03980579
18:18:06|0.03982194
18:18:08|0.03982194
18:18:08|0.03982194
18:18:10|0.03980579
18:18:10|0.03980581
18:18:11|0.03980579
18:18:12|0.03980578
18:18:13|0.03980578
18:18:15|0.03978507
18:18:16|0.03978507
18:18:17|0.03978507
18:18:18|0.03978507
18:18:19|0.03978381
18:18:20|0.03978381
18:18:21|0.03975011
18:18:22|0.03975011
18:18:23|0.03975011
18:18:24|0.03975011
18:18:25|0.03975011
18:18:26|0.03975011
18:18:27|0.03975011
18:18:28|0.03977758
18:18:29|0.03977758
18:18:30|0.03975011
18:18:31|0.03975011
18:18:32|0.03975011
18:18:33|0.03975011
18:18:34|0.03975011
18:18:35|0.03975023
18:18:36|0.03975027
18:18:37|0.03975013
18:18:38|0.03975013
18:18:39|0.03975011
18:18:40|0.03975011
18:18:41|0.03975011
18:18:43|0.03975012
18:18:43|0.03975012
18:18:45|0.03975012
18:18:46|0.03975012
18:18:47|0.03975012
18:18:48|0.03975018
18:18:49|0.03977797
18:18:50|0.0398
18:18:51|0.0398
18:18:52|0.03981312
18:18:53|0.03981312
18:18:54|0.03982194
18:18:56|0.03982194
18:18:57|0.03982194
18:18:57|0.03982194
18:18:58|0.0398378
18:18:59|0.0398378
18:19:00|0.0398378
18:19:02|0.03982204
18:19:02|0.03980008
18:19:04|0.03980008
18:19:04|0.03980008
18:19:06|0.03980008
18:19:07|0.03980008
18:19:08|0.03980008
18:19:09|0.03980008
18:19:10|0.03980008
18:19:11|0.03982262
18:19:12|0.0398496
18:19:13|0.0398496
18:19:14|0.0398496
18:19:15|0.0398496
18:19:16|0.0398496
18:19:17|0.03980028
18:19:18|0.03980028
18:19:19|0.03978447
18:19:20|0.03978447
18:19:21|0.03978447
18:19:22|0.03978447
18:19:23|0.03978447
18:19:24|0.03978447
18:19:25|0.0398091
18:19:26|0.0398091
18:19:27|0.0398091
18:19:28|0.0398091
18:19:29|0.0398091
18:19:30|0.03980517
18:19:31|0.03980517
18:19:32|0.03980517
18:19:33|0.03980517
18:19:34|0.03980517
18:19:35|0.03980517
18:19:36|0.03980517
18:19:37|0.03980008
18:19:38|0.03978447
18:19:39|0.03978447
18:19:40|0.03979977
18:19:41|0.03978447
18:19:42|0.03978447
18:19:44|0.03978447
18:19:45|0.03978447
18:19:47|0.03978447
18:19:47|0.03976195
18:19:48|0.0397517
18:19:50|0.0397517
18:19:51|0.0397517
18:19:52|0.03973985
18:19:53|0.03973985
18:19:54|0.03973985
18:19:55|0.03973985
18:19:56|0.03973985
18:19:57|0.0397491
18:19:58|0.0397491
18:19:59|0.03977281
18:20:01|0.03977281
18:20:04|0.03976922
18:20:06|0.03976922
18:20:06|0.03976922
18:20:08|0.03976922
18:20:09|0.03976922
18:20:09|0.03976922
18:20:11|0.03980008
18:20:12|0.03980008
18:20:13|0.03978929
18:20:14|0.03978929
18:20:16|0.03978929
18:20:16|0.03978929
18:20:18|0.03978941
18:20:19|0.03978941
18:20:19|0.03978941
18:20:21|0.03978941
18:20:21|0.03980869
18:20:23|0.03980869
18:20:24|0.03982469
18:20:24|0.03982469
18:20:26|0.03982469
18:20:26|0.03981489
18:20:27|0.03981493
18:20:28|0.03981493
18:20:29|0.03981493
18:20:31|0.03981493
18:20:32|0.03982482
18:20:33|0.03982482
18:20:34|0.039825
18:20:35|0.039825
18:20:36|0.039825
18:20:36|0.03982489
18:20:37|0.03982489
18:20:39|0.03985
18:20:40|0.03985
18:20:40|0.03985
18:20:42|0.03985495
18:20:43|0.03985495
18:20:44|0.03985495
18:20:45|0.03985495
18:20:46|0.03985495
18:20:47|0.03985495
18:20:48|0.03985495
18:20:49|0.03985495
18:20:50|0.03985495
18:20:52|0.03983279
18:20:52|0.03983279
18:20:54|0.03983279
18:20:54|0.03983279
18:20:56|0.03985255
18:20:57|0.03985192
18:20:58|0.03985192
18:20:59|0.03985192
18:21:00|0.03985192
18:21:01|0.03983281
18:21:03|0.03986071
18:21:03|0.03986071
18:21:04|0.0398353
18:21:06|0.03986074
18:21:07|0.0398607
18:21:08|0.0398607
18:21:09|0.0398607
18:21:10|0.03986074
18:21:11|0.03986074
18:21:12|0.039869
18:21:12|0.03988487
18:21:14|0.03992525
18:21:15|0.03992525
18:21:16|0.03992576
18:21:17|0.03992576
18:21:18|0.03992576
18:21:19|0.03992576
18:21:20|0.03992576
18:21:21|0.03992576
18:21:22|0.03992525
18:21:23|0.03992524
18:21:25|0.03991499
18:21:26|0.03989307
18:21:27|0.03989307
18:21:28|0.03989307
18:21:29|0.03989307
18:21:29|0.03989307
18:21:30|0.03989307
18:21:32|0.03989307
18:21:33|0.03989307
18:21:34|0.03989307
18:21:36|0.03989307
18:21:36|0.03989307
18:21:38|0.03989905
18:21:39|0.03989905
18:21:40|0.03989905
18:21:41|0.03989905
18:21:42|0.03989905
18:21:43|0.03989514
18:21:45|0.03989514
18:21:46|0.03989514
18:21:47|0.03989514
18:21:48|0.03989514
18:21:49|0.03989514
18:21:50|0.03989514
18:21:50|0.03989514
18:21:51|0.03989905
18:21:53|0.03989905
18:21:53|0.03989905
18:21:55|0.03989905
18:21:56|0.03989905
18:21:56|0.03989905
18:21:57|0.03989905
18:21:59|0.03989905
18:21:59|0.03989905
18:22:01|0.03989905
18:22:01|0.03989905
18:22:04|0.03989905
18:22:05|0.03989905
18:22:05|0.0399012
18:22:07|0.0399012
18:22:08|0.0399012
18:22:09|0.0399012
18:22:10|0.0399012
18:22:11|0.0399012
18:22:13|0.0399012
18:22:14|0.03989929
18:22:15|0.03989929
18:22:15|0.03989929
18:22:18|0.0399
18:22:19|0.03989929
18:22:20|0.03994999
18:22:21|0.03994999
18:22:22|0.03994999
18:22:23|0.03994999
18:22:24|0.03992188
18:22:25|0.03994725
18:22:27|0.03994746
18:22:28|0.03995945
18:22:29|0.03995945
18:22:30|0.03995945
18:22:31|0.03995945
18:22:32|0.03998944
18:22:33|0.03998
18:22:34|0.03998
18:22:35|0.03996584
18:22:35|0.03996584
18:22:37|0.03996584
18:22:37|0.03996584
18:22:39|0.03996584
18:22:40|0.03996584
18:22:41|0.03998
18:22:42|0.03998
18:22:43|0.03998
18:22:44|0.0399686
18:22:45|0.0399686
18:22:47|0.03996818
18:22:47|0.03994746
18:22:49|0.03994746
18:22:50|0.03996481
18:22:51|0.0399648
18:22:51|0.0399648
18:22:52|0.03996791
18:22:53|0.03996791
18:22:54|0.03996791
18:22:55|0.03996791
18:22:57|0.0399648
18:22:58|0.0399648
18:22:58|0.0399648
18:23:00|0.0399648
18:23:01|0.03996816
18:23:02|0.03996816
18:23:03|0.03997999
18:23:03|0.03997999
18:23:05|0.03996813
18:23:06|0.03997999
18:23:07|0.03997999
18:23:08|0.03997001
18:23:09|0.03997001
18:23:10|0.03997001
18:23:11|0.03997001
18:23:12|0.03998999
18:23:14|0.03998162
18:23:15|0.03997033
18:23:16|0.03999
18:23:17|0.03999
18:23:18|0.03999
18:23:19|0.03999
18:23:20|0.03999
18:23:21|0.03999
18:23:22|0.03997236
18:23:23|0.04001673
18:23:24|0.04001673
18:23:25|0.04001673
18:23:26|0.0400178
18:23:27|0.04002435
18:23:28|0.04002435
18:23:29|0.04002435
18:23:30|0.04002435
18:23:31|0.04002434
18:23:33|0.0400178
18:23:34|0.04002423
18:23:35|0.04002434
18:23:36|0.04003254
18:23:37|0.04003254
18:23:38|0.04003254
18:23:39|0.04003254
18:23:40|0.04003254
18:23:41|0.04006843
18:23:42|0.04006843
18:23:43|0.04006843
18:23:44|0.04007019
18:23:45|0.04006843
18:23:46|0.04006843
18:23:47|0.04006843
18:23:48|0.04006844
18:23:49|0.04006844
18:23:50|0.04007029
18:23:51|0.04007029
18:23:52|0.04007029
18:23:53|0.04007029
18:23:54|0.04007029
18:23:55|0.04008823
18:23:56|0.04008908
18:23:57|0.04007291
18:23:58|0.0401
18:23:59|0.0401
18:24:00|0.04007258
18:24:01|0.04007258
18:24:02|0.04007258
18:24:03|0.04009129
18:24:05|0.04005824
18:24:05|0.0400384
18:24:06|0.04007375
18:24:07|0.04006103
18:24:09|0.04006103
18:24:10|0.04006129
18:24:11|0.0400966
18:24:11|0.04009988
18:24:13|0.04009988
18:24:15|0.04009988
18:24:15|0.04009988
18:24:17|0.04009988
18:24:17|0.04007121
18:24:18|0.04007727
18:24:20|0.04010811
18:24:21|0.04010811
18:24:22|0.04011
18:24:23|0.04011764
18:24:24|0.04012953
18:24:24|0.04018013
18:24:26|0.04014725
18:24:26|0.04014726
18:24:27|0.04014726
18:24:28|0.04014726
18:24:30|0.04014726
18:24:30|0.04015795
18:24:32|0.04015812
18:24:33|0.04015812
18:24:34|0.04014758
18:24:35|0.04014725
18:24:36|0.04014725
18:24:36|0.04014725
18:24:38|0.04013063
18:24:39|0.04015791
18:24:39|0.04015791
18:24:40|0.04018225
18:24:42|0.04017053
18:24:43|0.04017055
18:24:44|0.04015819
18:24:45|0.04017053
18:24:46|0.04017053
18:24:47|0.04017053
18:24:48|0.04017053
18:24:49|0.04017053
18:24:50|0.04018986
18:24:51|0.04018986
18:24:52|0.04018986
18:24:53|0.04018986
18:24:55|0.0401712
18:24:55|0.0401712
18:24:57|0.0402
18:24:58|0.0402
18:24:58|0.04015812
18:25:00|0.0401751
18:25:01|0.04015695
18:25:02|0.04016658
18:25:02|0.0401566
18:25:04|0.04017942
18:25:05|0.04018986
18:25:07|0.04016665
18:25:07|0.04019826
18:25:09|0.04016733
18:25:10|0.04014771
18:25:11|0.04015745
18:25:13|0.04015738
18:25:13|0.04014774
18:25:15|0.04013058
18:25:16|0.04011008
18:25:17|0.04012278
18:25:18|0.04010001
18:25:18|0.04009152
18:25:19|0.04009152
18:25:21|0.04005833
18:25:22|0.04005833
18:25:23|0.04005833
18:25:23|0.04005833
18:25:25|0.04002563
18:25:27|0.04002563
18:25:28|0.04002563
18:25:28|0.04001035
18:25:29|0.04001035
18:25:31|0.04000375
18:25:32|0.04000375
18:25:34|0.04000376
18:25:35|0.04000375
18:25:36|0.04002563
18:25:36|0.04002563
18:25:37|0.04002563
18:25:38|0.04002563
18:25:39|0.04002563
18:25:40|0.04000375
18:25:41|0.04000375
18:25:43|0.04
18:25:43|0.04
18:25:44|0.04000611
18:25:46|0.04000611
18:25:47|0.04000611
18:25:47|0.04000611
18:25:48|0.04003
18:25:49|0.04003
18:25:50|0.04003
18:25:52|0.04002563
18:25:52|0.04002553
18:25:54|0.04002553
18:25:55|0.04002553
18:25:55|0.04002563
18:25:56|0.04004583
18:25:58|0.04004583
18:25:58|0.04004583
18:25:59|0.04001746
18:26:00|0.04003001
18:26:01|0.04004169
18:26:03|0.04006908
18:26:04|0.04007936
18:26:05|0.0400896
18:26:06|0.0400696
18:26:06|0.04007936
18:26:07|0.0401
18:26:09|0.0401
18:26:11|0.04007703
18:26:12|0.04009999
18:26:13|0.04009999
18:26:13|0.0401
18:26:14|0.0401
18:26:17|0.0401
18:26:18|0.04014076
18:26:19|0.04014076
18:26:20|0.04014076
18:26:21|0.04014999
18:26:23|0.04014999
18:26:24|0.04014999
18:26:24|0.04014999
18:26:26|0.04014999
18:26:27|0.04014998
18:26:28|0.04011918
18:26:28|0.04011918
18:26:30|0.04014065
18:26:31|0.04014065
18:26:32|0.0401095
18:26:33|0.0401095
18:26:34|0.04011332
18:26:35|0.0401135
18:26:36|0.0401135
18:26:37|0.04011271
18:26:38|0.04011271
18:26:39|0.04011271
18:26:40|0.04016127
18:26:41|0.04012482
18:26:42|0.04013525
18:26:43|0.04013525
18:26:44|0.04013525
18:26:45|0.0400896
18:26:46|0.0400896
18:26:48|0.04011271
18:26:49|0.04015222
18:26:50|0.04015222
18:26:52|0.04015222
18:26:52|0.04015222
18:26:54|0.04016127
18:26:55|0.04016127
18:26:56|0.04016127
18:26:57|0.04015221
18:26:59|0.04015221
18:27:00|0.0400896
18:27:00|0.0400896
18:27:01|0.04010426
18:27:03|0.04010426
18:27:04|0.04010426
18:27:05|0.04010426
18:27:06|0.04010426
18:27:07|0.04005927
18:27:09|0.04005927
18:27:10|0.04001034
18:27:11|0.04001034
18:27:12|0.0399984
18:27:13|0.03999852
18:27:14|0.03999852
18:27:15|0.03999852
18:27:16|0.04004864
18:27:17|0.04004864
18:27:18|0.04004864
18:27:19|0.04006912
18:27:20|0.04009982
18:27:21|0.04010426
18:27:22|0.04011006
18:27:23|0.04012027
18:27:23|0.04012027
18:27:24|0.04012027
18:27:26|0.04012029
18:27:27|0.04012029
18:27:27|0.04012029
18:27:29|0.04012029
18:27:31|0.04012029
18:27:32|0.04012029
18:27:32|0.04012027
18:27:34|0.04012027
18:27:34|0.04012985
18:27:36|0.04012985
18:27:37|0.04012985
18:27:38|0.04012985
18:27:38|0.04015746
18:27:40|0.04016128
18:27:41|0.04016128
18:27:41|0.04016128
18:27:42|0.04013567
18:27:43|0.04010974
18:27:45|0.04010974
18:27:45|0.04010974
18:27:46|0.04013157
18:27:47|0.04013157
18:27:49|0.04013157
18:27:50|0.04013157
18:27:51|0.04013157
18:27:52|0.04013157
18:27:53|0.04011681
18:27:54|0.04011681
18:27:55|0.04015745
18:27:56|0.04015932
18:27:57|0.04015932
18:27:58|0.04016128
18:27:59|0.04017528
18:28:00|0.04017528
18:28:02|0.04017528
18:28:03|0.04017505
18:28:03|0.04014057
18:28:04|0.04014057
18:28:06|0.04020498
18:28:07|0.04020498
18:28:08|0.04020498
18:28:10|0.04020489
18:28:11|0.04020489
18:28:12|0.04020489
18:28:13|0.04020498
18:28:14|0.04020498
18:28:15|0.04020497
18:28:16|0.04020143
18:28:17|0.04020498
18:28:18|0.04020499
18:28:19|0.04021179
18:28:20|0.04019546
18:28:21|0.04019546
18:28:23|0.04020131
18:28:23|0.04014728
18:28:25|0.04014728
18:28:26|0.04020141
18:28:27|0.04021572
18:28:28|0.04022
18:28:28|0.04022
18:28:29|0.04017123
18:28:30|0.04017123
18:28:31|0.04022916
18:28:32|0.04022916
18:28:33|0.04022916
18:28:35|0.04022916
18:28:36|0.04022916
18:28:37|0.04022916
18:28:39|0.04022916
18:28:40|0.040232
18:28:40|0.04023529
18:28:41|0.04023529
18:28:42|0.04023529
18:28:44|0.04022343
18:28:45|0.04020001
18:28:45|0.04020001
18:28:46|0.04020001
18:28:47|0.04021948
18:28:49|0.0402006
18:28:50|0.04022
18:28:50|0.04025639
18:28:52|0.04025639
18:28:53|0.04025639
18:28:53|0.04023854
18:28:54|0.04023854
18:28:56|0.04023854
18:28:57|0.04023944
18:28:57|0.04023943
18:28:58|0.04024558
18:29:00|0.04022464
18:29:01|0.04022
18:29:02|0.04022464
18:29:03|0.0402016
18:29:04|0.0402016
18:29:05|0.0402016
18:29:06|0.0402016
18:29:07|0.0402016
18:29:08|0.0402016
18:29:09|0.04020086
18:29:10|0.04022387
18:29:12|0.04022387
18:29:13|0.04020087
18:29:14|0.04020087
18:29:15|0.04020087
18:29:16|0.04023381
18:29:17|0.04023381
18:29:18|0.04023529
18:29:19|0.0402353
18:29:20|0.0402353
18:29:22|0.04025635
18:29:23|0.0402353
18:29:24|0.0402353
18:29:25|0.0402353
18:29:26|0.04023529
18:29:27|0.04022089
18:29:28|0.0402353
18:29:29|0.04022098
18:29:30|0.04022098
18:29:31|0.04022098
18:29:32|0.04025634
18:29:33|0.04025634
18:29:34|0.04025639
18:29:35|0.04023692
18:29:36|0.04023529
18:29:37|0.04024616
18:29:39|0.04024615
18:29:40|0.04022166
18:29:41|0.04022166
18:29:42|0.04022166
18:29:42|0.04022166
18:29:43|0.04022084
18:29:45|0.04022081
18:29:45|0.04022084
18:29:46|0.04022084
18:29:48|0.04022084
18:29:48|0.04025638
18:29:50|0.04025638
18:29:51|0.04026431
18:29:52|0.04026431
18:29:54|0.04026431
18:29:54|0.04024573
18:29:56|0.04024573
18:29:57|0.04024573
18:29:58|0.04025638
18:29:58|0.04025638
18:30:00|0.04025638
18:30:01|0.04025638
18:30:02|0.04025638
18:30:03|0.04023694
18:30:03|0.04023694
18:30:04|0.04023692
18:30:06|0.0402571
18:30:07|0.0402571
18:30:08|0.04023694
18:30:09|0.04023693
18:30:10|0.04024296
18:30:11|0.04024296
18:30:12|0.04024296
18:30:13|0.04024296
18:30:15|0.04024296
18:30:15|0.04024296
18:30:16|0.04023692
18:30:18|0.04020142
18:30:19|0.04020142
18:30:20|0.04020142
18:30:21|0.04022755
18:30:22|0.04020001
18:30:24|0.04020001
18:30:24|0.04020001
18:30:26|0.04020001
18:30:27|0.04025194
18:30:28|0.04020821
18:30:29|0.04020821
18:30:30|0.04020821
18:30:31|0.04020821
18:30:32|0.04026597
18:30:33|0.04026597
18:30:34|0.04026597
18:30:35|0.04026597
18:30:36|0.04026597
18:30:37|0.04026597
18:30:38|0.04026597
18:30:39|0.04023555
18:30:40|0.04023555
18:30:41|0.0402353
18:30:42|0.04024876
18:30:43|0.04024849
18:30:44|0.04024849
18:30:45|0.0402546
18:30:46|0.04024877
18:30:47|0.04024877
18:30:48|0.04024877
18:30:49|0.04024878
18:30:50|0.04024879
18:30:51|0.04024879
18:30:52|0.04024879
18:30:53|0.04024876
18:30:55|0.04024876
18:30:55|0.04022343
18:30:57|0.04024375
18:30:57|0.04024375
18:30:58|0.04024375
18:30:59|0.04024375
18:31:00|0.04024375
18:31:02|0.04024375
18:31:02|0.04024375
18:31:03|0.04020232
18:31:06|0.04022462
18:31:06|0.04022462
18:31:08|0.04022462
18:31:09|0.04018572
18:31:10|0.04015357
18:31:10|0.04019656
18:31:12|0.04014955
18:31:12|0.04014955
18:31:13|0.04014177
18:31:15|0.0401746
18:31:16|0.0401746
18:31:17|0.0401746
18:31:18|0.0401746
18:31:19|0.0401746
18:31:20|0.04016177
18:31:21|0.04016177
18:31:22|0.04012793
18:31:23|0.04012046
18:31:25|0.0401422
18:31:25|0.04015363
18:31:27|0.04015744
18:31:28|0.04015728
18:31:29|0.04015728
18:31:30|0.04015728
18:31:31|0.04015728
18:31:32|0.04015728
18:31:34|0.04015728
18:31:34|0.04010173
18:31:35|0.04010205
18:31:36|0.0400994
18:31:38|0.0400994
18:31:39|0.0400994
18:31:39|0.04013183
18:31:41|0.04013183
18:31:41|0.04009941
18:31:42|0.04009941
18:31:43|0.04009941
18:31:45|0.04009941
18:31:45|0.04010194
18:31:46|0.0400994
18:31:47|0.0400994
18:31:48|0.0400994
18:31:49|0.0400994
18:31:51|0.0400994
18:31:51|0.04009847
18:31:53|0.04009817
18:31:54|0.04009817
18:31:55|0.04008659
18:31:55|0.04008659
18:31:57|0.04003841
18:31:57|0.04007521
18:31:59|0.0400775
18:31:59|0.04004828
18:32:01|0.0400545
18:32:01|0.0400592
18:32:03|0.04006823
18:32:03|0.04006908
18:32:04|0.04007225
18:32:06|0.04005241
18:32:06|0.0400882
18:32:07|0.04008826
18:32:08|0.04008826
18:32:09|0.04008826
18:32:10|0.04005905
18:32:12|0.04008717
18:32:13|0.04008717
18:32:14|0.04008717
18:32:15|0.04008819
18:32:16|0.04008819
18:32:17|0.04008819
18:32:19|0.04008819
18:32:21|0.04005905
18:32:22|0.04005905
18:32:23|0.04005905
18:32:24|0.04005905
18:32:25|0.04003038
18:32:26|0.04005904
18:32:27|0.04005895
18:32:28|0.04005652
18:32:30|0.04005654
18:32:30|0.04005654
18:32:31|0.04005654
18:32:33|0.04005654
18:32:34|0.04005654
18:32:35|0.04005653
18:32:36|0.04005652
18:32:37|0.04005652
18:32:38|0.04003052
18:32:39|0.04003228
18:32:39|0.04003228
18:32:41|0.04001793
18:32:42|0.04001793
18:32:43|0.04001792
18:32:43|0.0400036
18:32:44|0.04001793
18:32:47|0.04001792
18:32:47|0.03998018
18:32:49|0.04000977
18:32:49|0.0399668
18:32:50|0.03997999
18:32:52|0.04000754
18:32:53|0.04000754
18:32:53|0.04000754
18:32:55|0.04000518
18:32:56|0.04000518
18:32:57|0.04000518
18:32:58|0.04000518
18:32:58|0.04000518
18:33:00|0.04001792
18:33:01|0.04001792
18:33:02|0.0400179
18:33:03|0.04001791
18:33:04|0.04001791
18:33:05|0.04005654
18:33:05|0.04005654
18:33:07|0.04005654
18:33:08|0.04003229
18:33:09|0.04003231
18:33:10|0.04003231
18:33:11|0.04005222
18:33:12|0.04005222
18:33:13|0.04000869
18:33:14|0.04000869
18:33:15|0.04000869
18:33:16|0.04002046
18:33:16|0.04002046
18:33:18|0.0400324
18:33:19|0.0400324
18:33:20|0.0400324
18:33:21|0.0400324
18:33:22|0.0400324
18:33:23|0.0400324
18:33:24|0.0400324
18:33:25|0.04003207
18:33:27|0.04003207
18:33:28|0.04003207
18:33:29|0.04003191
18:33:30|0.04004473
18:33:32|0.04005614
18:33:33|0.04005614
18:33:34|0.04005378
18:33:35|0.04005378
18:33:35|0.04005378
18:33:36|0.04003204
18:33:37|0.04003204
18:33:38|0.04002003
18:33:39|0.04002003
18:33:40|0.04002003
18:33:42|0.04002003
18:33:42|0.04002073
18:33:43|0.04005651
18:33:44|0.04005651
18:33:45|0.04005651
18:33:46|0.04005651
18:33:48|0.04002409
18:33:48|0.0400241
18:33:49|0.0400241
18:33:50|0.0400241
18:33:52|0.0400241
18:33:52|0.04002409
18:33:53|0.04002409
18:33:55|0.04002411
18:33:55|0.04002411
18:33:57|0.04002411
18:33:58|0.04002411
18:34:00|0.04002411
18:34:00|0.04002411
18:34:02|0.04002411
18:34:03|0.04002411
18:34:04|0.04002411
18:34:04|0.04002411
18:34:06|0.04002411
18:34:07|0.04002411
18:34:07|0.04002411
18:34:09|0.04002411
18:34:10|0.04002419
18:34:11|0.04005198
18:34:12|0.04005198
18:34:13|0.04005198
18:34:13|0.0400036
18:34:14|0.04
18:34:15|0.04000032
18:34:16|0.04000032
18:34:18|0.04000032
18:34:18|0.04000032
18:34:20|0.04
18:34:21|0.04
18:34:22|0.04
18:34:24|0.03998018
18:34:25|0.03999303
18:34:26|0.03999303
18:34:27|0.04002312
18:34:28|0.04002411
18:34:28|0.04002411
18:34:29|0.04002411
18:34:30|0.04002413
18:34:31|0.04002413
18:34:33|0.04002413
18:34:34|0.04002413
18:34:34|0.04002413
18:34:36|0.04002411
18:34:36|0.04002411
18:34:37|0.04002411
18:34:38|0.03997297
18:34:40|0.03997297
18:34:40|0.03994225
18:34:41|0.03994225
18:34:42|0.03994225
18:34:44|0.03997297
18:34:44|0.03998162
18:34:45|0.03993417
18:34:47|0.03993417
18:34:48|0.03993417
18:34:48|0.03993766
18:34:50|0.03993769
18:34:51|0.03993769
18:34:51|0.03993769
18:34:52|0.03993769
18:34:54|0.03993769
18:34:55|0.03993769
18:34:55|0.03993769
18:34:57|0.03993769
18:34:58|0.03993769
18:34:59|0.03993769
18:35:00|0.03993769
18:35:01|0.03993769
18:35:02|0.03998239
18:35:03|0.03998239
18:35:04|0.03998239
18:35:05|0.03995968
18:35:06|0.03998718
18:35:07|0.03998718
18:35:08|0.03998718
18:35:09|0.03998718
18:35:11|0.04003
18:35:11|0.04000467
18:35:12|0.04000467
18:35:14|0.04000369
18:35:14|0.04000371
18:35:16|0.04000371
18:35:16|0.03998774
18:35:18|0.03998774
18:35:18|0.03998774
18:35:20|0.03998239
18:35:21|0.03998239
18:35:22|0.04000364
18:35:23|0.04000364
18:35:24|0.04000364
18:35:24|0.04000364
18:35:26|0.04000364
18:35:27|0.04000364
18:35:28|0.0399824
18:35:29|0.04000492
18:35:30|0.04000492
18:35:31|0.04000492
18:35:32|0.04000492
18:35:33|0.04000492
18:35:34|0.04000492
18:35:35|0.04002558
18:35:36|0.04002558
18:35:37|0.04004346
18:35:38|0.04004346
18:35:39|0.04004346
18:35:40|0.04004346
18:35:42|0.04004346
18:35:43|0.04001801
18:35:44|0.04001801
18:35:44|0.04001801
18:35:45|0.04001801
18:35:46|0.04001801
18:35:48|0.04001801
18:35:49|0.04001801
18:35:50|0.04001801
18:35:51|0.04000977
18:35:51|0.04000977
18:35:53|0.04000977
18:35:54|0.04000977
18:35:55|0.04000977
18:35:56|0.04000977
18:35:57|0.04000977
18:35:58|0.04000977
18:35:58|0.04000977
18:35:59|0.04000977
18:36:02|0.04000977
18:36:02|0.04000977
18:36:04|0.04000977
18:36:05|0.04000977
18:36:06|0.04
18:36:07|0.04
18:36:08|0.04
18:36:09|0.04
18:36:10|0.04
18:36:11|0.04
18:36:12|0.04
18:36:13|0.04
18:36:14|0.04
18:36:15|0.04
18:36:16|0.04
18:36:17|0.04
18:36:18|0.04
18:36:20|0.03998239
18:36:22|0.03998239
18:36:23|0.03998239
18:36:24|0.03998239
18:36:25|0.03998239
18:36:27|0.03998239
18:36:28|0.03998239
18:36:29|0.03998239
18:36:29|0.0399824
18:36:31|0.0399824
18:36:32|0.0399824
18:36:33|0.03998239
18:36:34|0.03998239
18:36:35|0.03998239
18:36:36|0.03998239
18:36:37|0.03998239
18:36:38|0.03998239
18:36:39|0.03998239
18:36:40|0.03998239
18:36:41|0.0399824
18:36:42|0.0399824
18:36:43|0.03998239
18:36:44|0.03998239
18:36:44|0.0399824
18:36:46|0.0399824
18:36:47|0.03998239
18:36:48|0.03998239
18:36:49|0.03998239
18:36:50|0.0399824
18:36:50|0.0399824
18:36:52|0.0399824
18:36:53|0.03998239
18:36:54|0.03998239
18:36:55|0.0399824
18:36:57|0.03998239
18:36:58|0.03998239
18:36:59|0.03998239
18:36:59|0.03998239
18:37:01|0.03998239
18:37:02|0.03998239
18:37:02|0.03998239
18:37:04|0.03998239
18:37:05|0.03998239
18:37:06|0.03998239
18:37:07|0.03998239
18:37:08|0.03998673
18:37:09|0.03998241
18:37:10|0.03998241
18:37:11|0.03998239
18:37:12|0.03998239
18:37:13|0.03998239
18:37:14|0.03998239
18:37:15|0.03998239
18:37:16|0.03998239
18:37:17|0.03998241
18:37:18|0.03998241
18:37:19|0.03998241
18:37:20|0.03998241
18:37:22|0.03998239
18:37:23|0.0399825
18:37:23|0.0399825
18:37:24|0.0399825
18:37:25|0.0399825
18:37:26|0.0399825
18:37:27|0.03998253
18:37:29|0.04
18:37:30|0.04
18:37:31|0.04
18:37:32|0.04
18:37:33|0.04
18:37:34|0.03998601
18:37:35|0.03998601
18:37:37|0.03999999
18:37:38|0.04000545
18:37:39|0.04002753
18:37:40|0.04003153
18:37:41|0.04003152
18:37:42|0.04003152
18:37:43|0.04003153
18:37:45|0.04003153
18:37:45|0.04003153
18:37:47|0.04003153
18:37:47|0.04003153
18:37:49|0.04003444
18:37:49|0.04005905
18:37:50|0.04005905
18:37:51|0.040052
18:37:52|0.040052
18:37:53|0.04007216
18:37:54|0.04007217
18:37:55|0.0401
18:37:57|0.04013055
18:37:57|0.04013055
18:37:59|0.04010215
18:38:00|0.04010215
18:38:01|0.04010215
18:38:02|0.04010215
18:38:03|0.04010215
18:38:04|0.04013567
18:38:05|0.04013055
18:38:06|0.04013613
18:38:07|0.0401555
18:38:08|0.0401555
18:38:09|0.04014625
18:38:10|0.0401693
18:38:11|0.0401693
18:38:12|0.04016535
18:38:13|0.04016535
18:38:14|0.04016535
18:38:16|0.04016931
18:38:17|0.04016935
18:38:18|0.0402
18:38:19|0.0402
18:38:21|0.0402
18:38:22|0.0402
18:38:23|0.0402
18:38:24|0.04023198
18:38:25|0.04023198
18:38:26|0.04024375
18:38:28|0.04024374
18:38:28|0.04024374
18:38:30|0.04024375
18:38:31|0.04023625
18:38:32|0.04022625
18:38:33|0.04022634
18:38:33|0.04022629
18:38:34|0.04022629
18:38:35|0.04022629
18:38:37|0.04022629
18:38:38|0.04023629
18:38:39|0.04024374
18:38:40|0.0402363
18:38:41|0.04024374
18:38:42|0.04023631
18:38:43|0.0402363
18:38:44|0.0402363
18:38:45|0.0402363
18:38:46|0.0402363
18:38:47|0.0402363
18:38:48|0.0402363
18:38:49|0.04023637
18:38:50|0.04024375
18:38:51|0.04024375
18:38:53|0.04024375
18:38:53|0.04023639
18:38:54|0.04027715
18:38:55|0.04027715
18:38:56|0.04025642
18:38:58|0.04025642
18:38:59|0.04025642
18:39:00|0.04027717
18:39:02|0.04027999
18:39:03|0.04027999
18:39:04|0.04027716
18:39:05|0.04027716
18:39:05|0.04027716
18:39:06|0.04027716
18:39:08|0.04027716
18:39:09|0.04027716
18:39:10|0.04029999
18:39:10|0.04029999
18:39:12|0.04029999
18:39:12|0.0402515
18:39:13|0.0402515
18:39:14|0.0402
18:39:16|0.04019522
18:39:17|0.04019522
18:39:18|0.04020874
18:39:18|0.04020874
18:39:19|0.04020874
18:39:21|0.04020874
18:39:22|0.04022672
18:39:24|0.04018983
18:39:24|0.04018983
18:39:26|0.04017375
18:39:27|0.04016863
18:39:28|0.04016863
18:39:29|0.04012874
18:39:30|0.04013897
18:39:31|0.04013897
18:39:32|0.04013897
18:39:33|0.04013897
18:39:34|0.04013545
18:39:35|0.04013545
18:39:36|0.04009984
18:39:37|0.04009152
18:39:38|0.04009152
18:39:39|0.04009152
18:39:40|0.04009152
18:39:41|0.04012056
18:39:43|0.04012056
18:39:43|0.04014851
18:39:44|0.04014851
18:39:45|0.04014851
18:39:46|0.04012518
18:39:47|0.04012518
18:39:48|0.04010914
18:39:50|0.04017128
18:39:51|0.04017928
18:39:51|0.04017928
18:39:52|0.04017928
18:39:54|0.04017928
18:39:55|0.04017928
18:39:56|0.04018732
18:39:57|0.04016803
18:39:58|0.04016803
18:39:59|0.04016803
18:40:00|0.04016803
18:40:01|0.0402
18:40:02|0.0402
18:40:03|0.04020338
18:40:04|0.04020338
18:40:05|0.04016944
18:40:06|0.04016944
18:40:07|0.04016944
18:40:08|0.04014885
18:40:09|0.04014885
18:40:09|0.04014885
18:40:11|0.04016432
18:40:12|0.04016421
18:40:13|0.04016421
18:40:14|0.04016421
18:40:15|0.04014
18:40:16|0.04014
18:40:17|0.04014
18:40:18|0.04014
18:40:19|0.04013958
18:40:20|0.04014762
18:40:22|0.04014761
18:40:22|0.0401888
18:40:24|0.04019999
18:40:25|0.04019999
18:40:25|0.04019999
18:40:27|0.04017586
18:40:28|0.04017586
18:40:29|0.04017586
18:40:30|0.04017586
18:40:31|0.04017586
18:40:32|0.04017586
18:40:33|0.04017477
18:40:34|0.04019065
18:40:36|0.04019065
18:40:36|0.04019065
18:40:37|0.04018072
18:40:39|0.04018072
18:40:39|0.04018072
18:40:41|0.04018072
18:40:42|0.0401839
18:40:42|0.0401839
18:40:44|0.0401839
18:40:45|0.0401839
18:40:46|0.0401839
18:40:46|0.04017184
18:40:48|0.04017184
18:40:48|0.04015176
18:40:49|0.04015176
18:40:51|0.04015176
18:40:51|0.04013968
18:40:53|0.04013076
18:40:53|0.04013076
18:40:55|0.04014668
18:40:55|0.04014668
18:40:57|0.04014668
18:40:58|0.04014938
18:40:58|0.04014938
18:41:00|0.04014938
18:41:01|0.04014938
18:41:02|0.04014938
18:41:03|0.04014938
18:41:04|0.04011556
18:41:05|0.04011556
18:41:06|0.04011556
18:41:08|0.04012933
18:41:09|0.04012933
18:41:09|0.04012933
18:41:10|0.04017012
18:41:11|0.04017012
18:41:12|0.04017012
18:41:14|0.04017012
18:41:14|0.04017012
18:41:15|0.04017012
18:41:17|0.04014199
18:41:17|0.04014548
18:41:18|0.04012933
18:41:19|0.04011384
18:41:20|0.04011384
18:41:22|0.04011384
18:41:22|0.04011384
18:41:25|0.04011384
18:41:26|0.04011384
18:41:27|0.04011384
18:41:28|0.04012533
18:41:29|0.04012533
18:41:30|0.04015
18:41:31|0.04015663
18:41:32|0.04015663
18:41:33|0.04015663
18:41:34|0.04015663
18:41:35|0.04015663
18:41:36|0.04015663
18:41:37|0.04015663
18:41:38|0.04015663
18:41:39|0.04015663
18:41:40|0.04015663
18:41:41|0.04018369
18:41:42|0.04018369
18:41:43|0.04018368
18:41:44|0.04018368
18:41:45|0.04017361
18:41:46|0.04019759
18:41:47|0.04019759
18:41:48|0.04017564
18:41:49|0.04017564
18:41:50|0.04017564
18:41:51|0.04017764
18:41:52|0.04017764
18:41:53|0.04017764
18:41:54|0.04017764
18:41:55|0.04017764
18:41:57|0.04016154
18:41:57|0.04016154
18:41:59|0.04017529
18:41:59|0.04017529
18:42:00|0.04017529
18:42:01|0.04015956
18:42:02|0.04015956
18:42:03|0.04015956
18:42:04|0.04015956
18:42:06|0.04016213
18:42:07|0.04016213
18:42:08|0.04016213
18:42:09|0.04017725
18:42:09|0.04016961
18:42:11|0.04019997
18:42:12|0.04019997
18:42:13|0.04019997
18:42:14|0.04019997
18:42:15|0.04019985
18:42:16|0.04019985
18:42:17|0.04019985
18:42:18|0.04019985
18:42:19|0.04018175
18:42:21|0.04018171
18:42:21|0.04018171
18:42:23|0.04009289
18:42:25|0.04009289
18:42:26|0.04009289
18:42:26|0.04009289
18:42:28|0.04011277
18:42:29|0.04011277
18:42:30|0.04011277
18:42:32|0.04011277
18:42:33|0.04011277
18:42:33|0.04011277
18:42:35|0.04011277
18:42:36|0.04011277
18:42:37|0.04011277
18:42:37|0.04011277
18:42:39|0.04011277
18:42:39|0.04011277
18:42:41|0.04011344
18:42:42|0.04011344
18:42:43|0.04011277
18:42:44|0.04011277
18:42:45|0.04011277
18:42:47|0.04011277
18:42:48|0.04008638
18:42:49|0.04009152
18:42:49|0.04009152
18:42:50|0.04009152
18:42:52|0.04009152
18:42:52|0.04008139
18:42:53|0.04008139
18:42:54|0.04008139
18:42:56|0.04008139
18:42:57|0.0400625
18:42:58|0.0400625
18:42:59|0.0400625
18:43:00|0.0400625
18:43:01|0.0400625
18:43:02|0.0400625
18:43:04|0.04006456
18:43:05|0.04009966
18:43:06|0.04009966
18:43:06|0.04009966
18:43:08|0.04009966
18:43:08|0.04009966
18:43:09|0.0400917
18:43:10|0.04014061
18:43:11|0.04014061
18:43:12|0.04014061
18:43:14|0.04013071
18:43:15|0.04013077
18:43:16|0.04013077
18:43:17|0.04014778
18:43:18|0.04009124
18:43:19|0.04009124
18:43:19|0.04009124
18:43:21|0.04009124
18:43:22|0.04008949
18:43:23|0.04008949
18:43:25|0.04008951
18:43:25|0.04007723
18:43:26|0.04007726
18:43:27|0.04008949
18:43:29|0.04008949
18:43:31|0.04008949
18:43:32|0.04012112
18:43:32|0.04012112
18:43:33|0.04013546
18:43:35|0.04013546
18:43:35|0.04014118
18:43:37|0.04014118
18:43:38|0.04014118
18:43:39|0.04014118
18:43:40|0.04014118
18:43:41|0.04014118
18:43:42|0.04014118
18:43:43|0.04014118
18:43:44|0.04014118
18:43:45|0.04011327
18:43:46|0.04011327
18:43:47|0.04008949
18:43:48|0.04008949
18:43:48|0.04008949
18:43:50|0.04008949
18:43:51|0.04008949
18:43:53|0.04008949
18:43:54|0.04008949
18:43:54|0.04008949
18:43:56|0.04008949
18:43:57|0.04008949
18:43:57|0.04008949
18:43:59|0.04008949
18:44:01|0.04007815
18:44:01|0.04007815
18:44:03|0.04008543
18:44:04|0.04008543
18:44:04|0.04008543
18:44:06|0.04010348
18:44:06|0.04009738
18:44:07|0.04009738
18:44:08|0.04009738
18:44:10|0.04010902
18:44:11|0.04010902
18:44:12|0.04010902
18:44:13|0.04010902
18:44:14|0.04013943
18:44:15|0.04014554
18:44:16|0.04010743
18:44:17|0.04008985
18:44:18|0.04008985
18:44:20|0.04008985
18:44:21|0.04008985
18:44:22|0.04008985
18:44:23|0.04008985
18:44:23|0.04008985
18:44:25|0.04008985
18:44:26|0.04008985
18:44:28|0.04008976
18:44:29|0.04008976
18:44:30|0.04008976
18:44:31|0.04007909
18:44:33|0.04007909
18:44:33|0.04006879
18:44:35|0.04006879
18:44:36|0.04006879
18:44:37|0.04008927
18:44:38|0.04008856
18:44:39|0.04008856
18:44:39|0.0400553
18:44:41|0.0400553
18:44:42|0.0400553
18:44:43|0.0400553
18:44:44|0.0400553
18:44:45|0.0400553
18:44:46|0.0400553
18:44:47|0.0400553
18:44:49|0.0400553
18:44:50|0.0400553
18:44:50|0.0400553
18:44:51|0.0400553
18:44:52|0.0400553
18:44:53|0.04009004
18:44:54|0.04006689
18:44:56|0.04006689
18:44:56|0.04006689
18:44:57|0.04006689
18:44:59|0.04006689
18:45:00|0.04006689
18:45:00|0.04006689
18:45:01|0.04006689
18:45:03|0.04006689
18:45:04|0.04007644
18:45:05|0.04007644
18:45:06|0.04007644
18:45:07|0.04007644
18:45:08|0.04007653
18:45:09|0.04007653
18:45:10|0.04007653
18:45:12|0.04007653
18:45:13|0.04007653
18:45:14|0.04007653
18:45:15|0.04007653
18:45:17|0.04007653
18:45:17|0.04007653
18:45:19|0.04008647
18:45:20|0.04008647
18:45:21|0.04008647
18:45:21|0.04008647
18:45:23|0.04008647
18:45:24|0.04011643
18:45:24|0.04011643
18:45:26|0.04014644
18:45:27|0.04014644
18:45:28|0.04014644
18:45:30|0.04014644
18:45:30|0.04014644
18:45:32|0.04014644
18:45:32|0.04014647
18:45:34|0.04014647
18:45:35|0.04014647
18:45:36|0.04014647
18:45:37|0.04014647
18:45:38|0.04014647
18:45:39|0.04013637
18:45:40|0.04013637
18:45:41|0.04013637
18:45:43|0.04013637
18:45:43|0.04013637
18:45:45|0.04013637
18:45:45|0.04013637
18:45:46|0.04014357
18:45:47|0.04014357
18:45:48|0.04014357
18:45:50|0.04014645
18:45:50|0.04013637
18:45:52|0.04013637
18:45:52|0.04014645
18:45:54|0.04014645
18:45:55|0.04014645
18:45:55|0.04014645
18:45:56|0.0401466
18:45:57|0.0401466
18:45:58|0.0401466
18:45:59|0.0401466
18:46:00|0.0401466
18:46:01|0.0401466
18:46:02|0.0401466
18:46:03|0.0401466
18:46:04|0.0401466
18:46:06|0.0401466
18:46:07|0.0401466
18:46:08|0.0401466
18:46:08|0.0401466
18:46:10|0.04014661
18:46:11|0.04014661
18:46:12|0.04014661
18:46:14|0.04015615
18:46:14|0.04015615
18:46:16|0.04015615
18:46:16|0.04013645
18:46:17|0.04013645
18:46:18|0.04013645
18:46:20|0.04013645
18:46:20|0.04013645
18:46:21|0.04013645
18:46:23|0.04013645
18:46:24|0.0400896
18:46:25|0.0400896
18:46:25|0.0400896
18:46:27|0.0400896
18:46:29|0.0400667
18:46:30|0.0400667
18:46:31|0.04004626
18:46:32|0.0400667
18:46:33|0.04006637
18:46:34|0.04006637
18:46:35|0.04006637
18:46:36|0.0400667
18:46:37|0.0400667
18:46:38|0.0400667
18:46:39|0.0400667
18:46:40|0.0400667
18:46:42|0.0400667
18:46:42|0.04008477
18:46:45|0.04009084
18:46:46|0.04009084
18:46:46|0.04009084
18:46:48|0.04009084
18:46:49|0.04009084
18:46:50|0.04009084
18:46:51|0.04009084
18:46:52|0.04009084
18:46:53|0.04009084
18:46:55|0.04006637
18:46:55|0.04006637
18:46:57|0.04005
18:46:58|0.04005
18:46:59|0.04005
18:47:00|0.04006637
18:47:02|0.04006682
18:47:03|0.04006682
18:47:04|0.04009082
18:47:05|0.04009082
18:47:06|0.0400266
18:47:07|0.0400432
18:47:08|0.0400432
18:47:09|0.0400266
18:47:11|0.0400266
18:47:12|0.0400266
18:47:14|0.0400266
18:47:15|0.0400295
18:47:16|0.0400295
18:47:16|0.0400295
18:47:17|0.0400295
18:47:18|0.0400295
18:47:19|0.0400295
18:47:20|0.0400295
18:47:22|0.04001203
18:47:23|0.04000246
18:47:24|0.04000246
18:47:24|0.0400266
18:47:25|0.04004087
18:47:27|0.04004087
18:47:27|0.04004087
18:47:29|0.04004087
18:47:30|0.04001712
18:47:31|0.04001712
18:47:32|0.04003346
18:47:33|0.04003346
18:47:34|0.04003346
18:47:35|0.04004153
18:47:36|0.04004153
18:47:37|0.04004153
18:47:38|0.04004153
18:47:39|0.04004153
18:47:40|0.04004153
18:47:42|0.04004153
18:47:42|0.04002107
18:47:43|0.04002107
18:47:44|0.04002107
18:47:46|0.04002107
18:47:46|0.04002107
18:47:48|0.04002107
18:47:49|0.04002107
18:47:49|0.04002107
18:47:50|0.04002107
18:47:52|0.04002107
18:47:53|0.04003739
18:47:54|0.04003739
18:47:54|0.04001707
18:47:55|0.04001707
18:47:56|0.04001707
18:47:57|0.04001707
18:47:59|0.04001707
18:47:59|0.04002105
18:48:00|0.04002105
18:48:01|0.04002105
18:48:03|0.04002105
18:48:04|0.04002105
18:48:05|0.04002105
18:48:06|0.04002105
18:48:07|0.04002105
18:48:08|0.04002105
18:48:09|0.0400169
18:48:10|0.04001707
18:48:12|0.04001707
18:48:12|0.04001707
18:48:14|0.04001706
18:48:14|0.04001706
18:48:16|0.04001822
18:48:17|0.04001822
18:48:18|0.04001822
18:48:19|0.04001822
18:48:20|0.0400036
18:48:21|0.0400036
18:48:21|0.0400036
18:48:23|0.0400036
18:48:24|0.0400182
18:48:25|0.04000781
18:48:27|0.04001822
18:48:28|0.0400036
18:48:28|0.0400036
18:48:30|0.0400036
18:48:32|0.03999307
18:48:32|0.03999999
18:48:34|0.03999091
18:48:35|0.03999091
18:48:35|0.03999999
18:48:36|0.03999999
18:48:38|0.03999999
18:48:39|0.03999999
18:48:39|0.04
18:48:41|0.04
18:48:41|0.04
18:48:42|0.04
18:48:44|0.04001643
18:48:45|0.04001643
18:48:46|0.04001643
18:48:46|0.04001643
18:48:47|0.04001643
18:48:48|0.0399909
18:48:49|0.0399909
18:48:51|0.0399909
18:48:52|0.04001822
18:48:52|0.04001822
18:48:54|0.04001822
18:48:54|0.04001822
18:48:56|0.04001822
18:48:57|0.04001822
18:48:58|0.04001822
18:48:59|0.04001822
18:49:00|0.04001822
18:49:01|0.03999675
18:49:02|0.03999675
18:49:03|0.03999675
18:49:04|0.04001822
18:49:05|0.04003248
18:49:06|0.04003248
18:49:07|0.04003248
18:49:08|0.04003232
18:49:09|0.04003232
18:49:10|0.04003232
18:49:12|0.04003232
18:49:13|0.0400432
18:49:15|0.0400432
18:49:16|0.04002655
18:49:17|0.04002695
18:49:18|0.04002695
18:49:19|0.04004153
18:49:20|0.04004153
18:49:21|0.04004153
18:49:22|0.04004153
18:49:23|0.04004153
18:49:24|0.04004153
18:49:25|0.04004153
18:49:26|0.04004119
18:49:27|0.04004119
18:49:28|0.04004119
18:49:29|0.0400164
18:49:31|0.0400164
18:49:31|0.04002107
18:49:32|0.04001307
18:49:33|0.04001624
18:49:34|0.04001624
18:49:35|0.0400164
18:49:36|0.0400164
18:49:38|0.04002
18:49:39|0.04004153
18:49:39|0.04004153
18:49:40|0.04004153
18:49:42|0.04004153
18:49:43|0.04002046
18:49:43|0.04002043
18:49:44|0.04002043
18:49:46|0.04002043
18:49:47|0.04002043
18:49:48|0.04002043
18:49:49|0.04002043
18:49:50|0.04002043
18:49:51|0.04002043
18:49:51|0.0400201
18:49:53|0.04004133
18:49:54|0.04004133
18:49:55|0.04004133
18:49:56|0.04004133
18:49:56|0.04004128
18:49:58|0.04004128
18:49:58|0.04004152
18:50:00|0.04004152
18:50:01|0.04004152
18:50:03|0.04004152
18:50:03|0.04004152
18:50:05|0.04005
18:50:06|0.04005
18:50:07|0.04004152
18:50:08|0.04004152
18:50:09|0.04004152
18:50:10|0.04004152
18:50:11|0.04004152
18:50:12|0.04004152
18:50:13|0.04004152
18:50:14|0.04004152
18:50:15|0.04004152
18:50:16|0.04004152
18:50:17|0.04004152
18:50:18|0.04004152
18:50:19|0.04004152
18:50:20|0.04004005
18:50:22|0.04004005
18:50:22|0.04002014
18:50:23|0.04002014
18:50:24|0.04002014
18:50:26|0.04002014
18:50:27|0.0400201
18:50:28|0.0400201
18:50:29|0.0400201
18:50:30|0.0400201
18:50:31|0.0400201
18:50:33|0.0400201
18:50:34|0.04002011
18:50:35|0.04003533
18:50:36|0.04003533
18:50:36|0.04003533
18:50:38|0.0400201
18:50:39|0.04001675
18:50:39|0.04001675
18:50:41|0.04001675
18:50:41|0.04001675
18:50:43|0.03998239
18:50:44|0.03998239
18:50:45|0.03998239
18:50:46|0.03998239
18:50:47|0.03998239
18:50:48|0.03998239
18:50:49|0.03996946
18:50:50|0.03996681
18:50:51|0.03996681
18:50:52|0.03996681
18:50:53|0.03996681
18:50:54|0.03996681
18:50:55|0.03996681
18:50:56|0.03996681
18:50:57|0.03996681
18:50:58|0.03996681
18:50:59|0.03995001
18:51:00|0.03995
18:51:02|0.03994965
18:51:03|0.03994965
18:51:04|0.03994965
18:51:04|0.03994965
18:51:06|0.03993803
18:51:06|0.03993803
18:51:07|0.03993803
18:51:09|0.03993803
18:51:10|0.03994338
18:51:11|0.03994338
18:51:12|0.03994426
18:51:13|0.03994965
18:51:14|0.03994965
18:51:15|0.03998899
18:51:16|0.03996672
18:51:17|0.03996672
18:51:18|0.03996672
18:51:19|0.03996672
18:51:20|0.03996672
18:51:21|0.03993804
18:51:23|0.03993804
18:51:24|0.03991817
18:51:25|0.03991817
18:51:26|0.03991817
18:51:28|0.03991817
18:51:29|0.03993382
18:51:29|0.03993382
18:51:31|0.03993382
18:51:32|0.03992978
18:51:33|0.03992978
18:51:34|0.03993389
18:51:35|0.03993389
18:51:36|0.03993389
18:51:37|0.03993389
18:51:39|0.03993389
18:51:39|0.03993389
18:51:41|0.03993389
18:51:41|0.03993389
18:51:42|0.03993389
18:51:44|0.03993389
18:51:44|0.03993389
18:51:45|0.03993389
18:51:47|0.03993389
18:51:47|0.03993389
18:51:49|0.03993389
18:51:50|0.03993389
18:51:51|0.03993389
18:51:52|0.03993389
18:51:53|0.03993389
18:51:55|0.03992561
18:51:56|0.03992561
18:51:56|0.03987796
18:51:59|0.03990942
18:51:59|0.03992343
18:52:00|0.03992343
18:52:02|0.03988337
18:52:03|0.03988337
18:52:04|0.03990001
18:52:05|0.03990001
18:52:06|0.03992443
18:52:07|0.03992443
18:52:07|0.03992443
18:52:09|0.03992443
18:52:09|0.03992443
18:52:10|0.03990034
18:52:11|0.03990034
18:52:12|0.03990034
18:52:14|0.03992602
18:52:15|0.03992602
18:52:17|0.03992981
18:52:18|0.03990113
18:52:19|0.03990113
18:52:20|0.03992209
18:52:21|0.03992209
18:52:22|0.03992209
18:52:23|0.03992914
18:52:24|0.03992914
18:52:25|0.03992914
18:52:26|0.03992914
18:52:26|0.03992914
18:52:28|0.03990152
18:52:28|0.03990152
18:52:30|0.03990152
18:52:31|0.03990152
18:52:32|0.03990152
18:52:33|0.03990152
18:52:34|0.03990152
18:52:36|0.03992
18:52:36|0.03992
18:52:37|0.03991999
18:52:39|0.03991999
18:52:40|0.03991999
18:52:41|0.03992
18:52:42|0.03992
18:52:43|0.03992
18:52:44|0.03992
18:52:45|0.03992
18:52:46|0.03992
18:52:47|0.03992
18:52:48|0.03992
18:52:49|0.03990156
18:52:50|0.03990156
18:52:51|0.0399199
18:52:52|0.0399199
18:52:53|0.03992
18:52:54|0.03992
18:52:56|0.0399199
18:52:57|0.0399199
18:52:57|0.0399199
18:52:59|0.0399199
18:53:00|0.03990749
18:53:01|0.03990749
18:53:02|0.03990749
18:53:03|0.03990749
18:53:04|0.03990749
18:53:05|0.03990749
18:53:07|0.03990749
18:53:07|0.03990751
18:53:08|0.03990751
18:53:09|0.03990751
18:53:11|0.03990752
18:53:11|0.03990752
18:53:12|0.03990752
18:53:14|0.03990752
18:53:14|0.03990752
18:53:16|0.03990752
18:53:18|0.03991989
18:53:18|0.03991989
18:53:20|0.03991989
18:53:21|0.0399199
18:53:23|0.03990766
18:53:24|0.03990766
18:53:25|0.0399199
18:53:26|0.0399199
18:53:27|0.0399199
18:53:28|0.0399199
18:53:29|0.03989524
18:53:30|0.03989524
18:53:31|0.03990766
18:53:32|0.03990766
18:53:34|0.03990766
18:53:35|0.03990766
18:53:35|0.03990766
18:53:37|0.03990766
18:53:38|0.03990766
18:53:38|0.03990766
18:53:40|0.03990766
18:53:40|0.03990766
18:53:41|0.03991818
18:53:43|0.03991818
18:53:44|0.03992
18:53:44|0.03992
18:53:46|0.03992
18:53:47|0.03992
18:53:48|0.03992
18:53:49|0.03992
18:53:50|0.03992
18:53:51|0.03992
18:53:52|0.03992
18:53:53|0.0399461
18:53:54|0.0399461
18:53:55|0.0399461
18:53:57|0.03992
18:53:58|0.03992
18:53:58|0.03992
18:54:00|0.03991132
18:54:00|0.03991132
18:54:02|0.03991137
18:54:03|0.03991137
18:54:04|0.03991137
18:54:05|0.03991137
18:54:06|0.03991137
18:54:08|0.03991137
18:54:08|0.03990621
18:54:09|0.0399112
18:54:11|0.0399112
18:54:11|0.0399112
18:54:12|0.0399112
18:54:14|0.03991132
18:54:15|0.03989523
18:54:17|0.03991132
18:54:18|0.03991132
18:54:19|0.03991132
18:54:20|0.03993813
18:54:22|0.03993813
18:54:23|0.03993813
18:54:24|0.03993813
18:54:25|0.0399575
18:54:26|0.0399575
18:54:26|0.03994548
18:54:27|0.03997696
18:54:29|0.03997696
18:54:30|0.03997696
18:54:31|0.03997696
18:54:32|0.03997696
18:54:33|0.03997696
18:54:34|0.03997005
18:54:34|0.03997005
18:54:36|0.03997005
18:54:38|0.03995526
18:54:39|0.03995526
18:54:41|0.03995526
18:54:42|0.03994989
18:54:43|0.03994989
18:54:44|0.03994989
18:54:44|0.03994989
18:54:46|0.03994989
18:54:46|0.03994989
18:54:48|0.03995342
18:54:48|0.03995391
18:54:49|0.03995391
18:54:50|0.03995391
18:54:51|0.03994644
18:54:53|0.03995122
18:54:53|0.03995122
18:54:55|0.03996987
18:54:56|0.03996987
18:54:57|0.03996984
18:54:57|0.03996984
18:54:59|0.03996984
18:55:00|0.03996984
18:55:01|0.03996984
18:55:01|0.03997004
18:55:02|0.03997004
18:55:04|0.03997006
18:55:05|0.03997006
18:55:06|0.03997043
18:55:06|0.03997043
18:55:07|0.03997043
18:55:09|0.03997043
18:55:09|0.03997043
18:55:11|0.03997043
18:55:12|0.03997043
18:55:12|0.03997043
18:55:13|0.03997043
18:55:15|0.03997528
18:55:16|0.03997528
18:55:17|0.03998186
18:55:19|0.039982
18:55:20|0.039982
18:55:22|0.03998207
18:55:22|0.03998207
18:55:24|0.03998207
18:55:25|0.03998207
18:55:26|0.03998207
18:55:26|0.03998207
18:55:27|0.03998207
18:55:28|0.03998207
18:55:29|0.03998207
18:55:31|0.03998207
18:55:32|0.0399818
18:55:33|0.0399818
18:55:34|0.0399818
18:55:35|0.0399818
18:55:37|0.0399818
18:55:38|0.0399818
18:55:39|0.0399818
18:55:40|0.0399818
18:55:42|0.0399818
18:55:43|0.0399818
18:55:44|0.03997123
18:55:45|0.03997123
18:55:46|0.03997123
18:55:47|0.0399712
18:55:48|0.0399712
18:55:49|0.0399712
18:55:50|0.0399712
18:55:51|0.03995128
18:55:52|0.03995128
18:55:53|0.03995128
18:55:54|0.03995128
18:55:55|0.03995128
18:55:56|0.03995128
18:55:58|0.03995128
18:55:58|0.03995128
18:56:00|0.03995128
18:56:01|0.03995128
18:56:01|0.03997477
18:56:02|0.03997477
18:56:04|0.03997477
18:56:04|0.03997477
18:56:06|0.03998134
18:56:06|0.03998134
18:56:07|0.03998601
18:56:08|0.03998601
18:56:10|0.039986
18:56:11|0.039986
18:56:12|0.039986
18:56:13|0.039986
18:56:14|0.03998525
18:56:15|0.03998525
18:56:16|0.03997721
18:56:17|0.03997721
18:56:18|0.03997721
18:56:19|0.03997721
18:56:20|0.03997721
18:56:22|0.03997721
18:56:23|0.03997721
18:56:24|0.03997721
18:56:25|0.03997721
18:56:26|0.03997721
18:56:27|0.03997721
18:56:28|0.03997721
18:56:29|0.03997721
18:56:30|0.03997721
18:56:30|0.03997721
18:56:32|0.03997721
18:56:33|0.03997721
18:56:33|0.03997721
18:56:35|0.03997721
18:56:36|0.03997721
18:56:38|0.03999717
18:56:38|0.03999717
18:56:40|0.03999717
18:56:40|0.03999717
18:56:42|0.03999717
18:56:42|0.03999717
18:56:43|0.03999717
18:56:45|0.03999717
18:56:45|0.03999997
18:56:46|0.03999997
18:56:47|0.03999997
18:56:49|0.03999997
18:56:49|0.03997721
18:56:50|0.03997721
18:56:51|0.03997721
18:56:53|0.03997721
18:56:54|0.0399552
18:56:55|0.0399552
18:56:56|0.0399552
18:56:57|0.0399552
18:56:58|0.0399552
18:56:59|0.0399552
18:57:00|0.0399552
18:57:01|0.0399552
18:57:02|0.0399552
18:57:03|0.0399552
18:57:04|0.0399552
18:57:05|0.0399552
18:57:06|0.03997024
18:57:07|0.03997024
18:57:08|0.03997017
18:57:09|0.03997017
18:57:11|0.0399552
18:57:12|0.0399552
18:57:13|0.0399552
18:57:13|0.0399552
18:57:14|0.0399552
18:57:16|0.0399552
18:57:16|0.0399552
18:57:17|0.03996
18:57:18|0.03996
18:57:19|0.03996
18:57:21|0.03996
18:57:21|0.03996
18:57:23|0.03997473
18:57:24|0.03997473
18:57:24|0.03997473
18:57:26|0.03997472
18:57:27|0.03995566
18:57:27|0.03995566
18:57:28|0.03995566
18:57:29|0.03995566
18:57:30|0.03995566
18:57:32|0.03995566
18:57:33|0.03995566
18:57:33|0.03995566
18:57:35|0.0399552
18:57:36|0.0399552
18:57:37|0.0399552
18:57:38|0.0399552
18:57:40|0.0399552
18:57:41|0.03995566
18:57:42|0.03995566
18:57:42|0.03995566
18:57:43|0.0399552
18:57:46|0.0399552
18:57:46|0.03998149
18:57:47|0.03998149
18:57:48|0.03998149
18:57:50|0.03998149
18:57:51|0.03997473
18:57:52|0.03997473
18:57:53|0.03997473
18:57:55|0.03997473
18:57:55|0.03997473
18:57:57|0.03997473
18:57:58|0.03997473
18:57:59|0.03996753
18:58:00|0.03996753
18:58:00|0.03996753
18:58:01|0.03996753
18:58:03|0.03996753
18:58:03|0.03995634
18:58:04|0.03995634
18:58:05|0.03995634
18:58:06|0.03995634
18:58:07|0.03995634
18:58:08|0.03995634
18:58:10|0.03995634
18:58:10|0.03995634
18:58:11|0.03995634
18:58:12|0.03996431
18:58:14|0.03996431
18:58:15|0.03996431
18:58:16|0.03996431
18:58:17|0.03996431
18:58:18|0.0399656
18:58:19|0.0399656
18:58:20|0.0399656
18:58:21|0.03997473
18:58:23|0.03997473
18:58:23|0.03997473
18:58:25|0.03997473
18:58:25|0.03997473
18:58:27|0.03997473
18:58:28|0.03997473
18:58:29|0.03997473
18:58:30|0.03997473
18:58:31|0.03997473
18:58:32|0.03997473
18:58:32|0.03997473
18:58:34|0.03997473
18:58:35|0.03997473
18:58:37|0.03997473
18:58:37|0.03997473
18:58:38|0.03997473
18:58:40|0.03997473
18:58:42|0.03997473
18:58:42|0.03997473
18:58:44|0.03996996
18:58:44|0.03998269
18:58:46|0.03998269
18:58:46|0.03998269
18:58:47|0.03998269
18:58:48|0.03998269
18:58:49|0.03998269
18:58:51|0.03998269
18:58:52|0.03997473
18:58:53|0.03997473
18:58:53|0.03997473
18:58:55|0.03995667
18:58:56|0.03995542
18:58:56|0.03995542
18:58:58|0.03997154
18:58:59|0.03997154
18:59:00|0.03997154
18:59:00|0.0399707
18:59:01|0.0399707
18:59:03|0.03998735
18:59:05|0.03996886
18:59:05|0.03996886
18:59:07|0.03996886
18:59:07|0.03996886
18:59:08|0.03996886
18:59:09|0.03996886
18:59:11|0.03997956
18:59:12|0.03997956
18:59:12|0.03997955
18:59:13|0.03997955
18:59:14|0.03997955
18:59:16|0.03997958
18:59:17|0.03997955
18:59:18|0.03997955
18:59:18|0.03997955
18:59:20|0.03997955
18:59:21|0.03997955
18:59:22|0.03996662
18:59:23|0.03996662
18:59:24|0.03994426
18:59:25|0.03994809
18:59:26|0.03994809
18:59:27|0.03994809
18:59:28|0.03994809
18:59:29|0.03994809
18:59:30|0.03994809
18:59:31|0.03994809
18:59:32|0.03994809
18:59:33|0.03994809
18:59:34|0.03993795
18:59:35|0.03993795
18:59:36|0.03993795
18:59:37|0.03993795
18:59:38|0.03993795
18:59:39|0.03994271
18:59:40|0.03994271
18:59:42|0.03993795
18:59:43|0.03993795
18:59:45|0.03993795
18:59:45|0.03993795
18:59:46|0.03994771
18:59:48|0.03994771
18:59:49|0.03994811
18:59:49|0.03994824
18:59:51|0.03994832
18:59:52|0.03994832
18:59:53|0.03994832
18:59:54|0.03994832
18:59:55|0.03995407
18:59:55|0.03993795
18:59:57|0.03996318
18:59:58|0.03997711
18:59:59|0.03997959
19:00:00|0.03997959
19:00:01|0.03998754
19:00:02|0.03998754
19:00:03|0.03999997
19:00:04|0.03999997
19:00:05|0.03999733
19:00:06|0.03999733
19:00:07|0.03998745
19:00:08|0.03998745
19:00:10|0.03998734
19:00:10|0.03998734
19:00:11|0.04
19:00:13|0.04
19:00:13|0.04
19:00:14|0.0400036
19:00:16|0.0400036
19:00:16|0.04001913
19:00:18|0.04001913
19:00:19|0.04002014
19:00:20|0.04002014
19:00:20|0.04002014
19:00:22|0.04002014
19:00:23|0.04002014
19:00:24|0.04004451
19:00:25|0.04004451
19:00:26|0.04004451
19:00:27|0.04004451
19:00:29|0.04002023
19:00:29|0.04002023
19:00:30|0.04002023
19:00:32|0.04002023
19:00:32|0.04002023
19:00:33|0.04002023
19:00:35|0.04002023
19:00:35|0.04002023
19:00:36|0.04002023
19:00:37|0.04002023
19:00:38|0.04002023
19:00:39|0.04002023
19:00:41|0.04003668
19:00:42|0.04003668
19:00:44|0.04003668
19:00:44|0.04003668
19:00:46|0.04003668
19:00:47|0.04003668
19:00:48|0.04003668
19:00:49|0.04003668
19:00:50|0.04003668
19:00:51|0.04003668
19:00:52|0.04003966
19:00:53|0.04003965
19:00:54|0.04003964
19:00:55|0.04003964
19:00:57|0.04003964
19:00:58|0.04003964
19:00:59|0.04003668
19:01:00|0.04003668
19:01:01|0.04002641
19:01:01|0.04002641
19:01:03|0.04002641
19:01:03|0.04002624
19:01:06|0.04002624
19:01:07|0.04002624
19:01:08|0.04002624
19:01:09|0.04002624
19:01:10|0.04002624
19:01:11|0.0399988
19:01:13|0.03993628
19:01:14|0.03993628
19:01:14|0.03993628
19:01:15|0.03992652
19:01:16|0.03994643
19:01:18|0.03994643
19:01:19|0.03994643
19:01:20|0.03994643
19:01:21|0.03994643
19:01:22|0.03994643
19:01:22|0.03994643
19:01:23|0.03994122
19:01:25|0.0399259
19:01:27|0.0399259
19:01:28|0.03990888
19:01:29|0.03990888
19:01:30|0.03990888
19:01:31|0.03990888
19:01:32|0.03992769
19:01:33|0.03991511
19:01:34|0.03991511
19:01:34|0.03993724
19:01:36|0.03993724
19:01:37|0.03993724
19:01:38|0.03993724
19:01:39|0.03993724
19:01:40|0.03993724
19:01:41|0.03990895
19:01:42|0.03990895
19:01:44|0.03990895
19:01:45|0.03990895
19:01:46|0.03990895
19:01:46|0.03990895
19:01:48|0.03990895
19:01:49|0.03990895
19:01:50|0.03990895
19:01:51|0.03990895
19:01:51|0.03990895
19:01:53|0.03990895
19:01:54|0.03990895
19:01:55|0.03990895
19:01:56|0.03990895
19:01:57|0.03990895
19:01:58|0.03990895
19:01:59|0.03990731
19:02:01|0.03990731
19:02:01|0.03990731
19:02:03|0.03990731
19:02:04|0.03990731
19:02:05|0.03993723
19:02:05|0.03993723
19:02:07|0.03993723
19:02:07|0.03993723
19:02:08|0.03993723
19:02:09|0.03994124
19:02:10|0.03994124
19:02:11|0.03994124
19:02:12|0.03994124
19:02:13|0.03994124
19:02:14|0.03994124
19:02:16|0.03994124
19:02:17|0.03994124
19:02:17|0.03994124
19:02:18|0.03994124
19:02:19|0.03997316
19:02:20|0.04000363
19:02:22|0.04000363
19:02:22|0.04000363
19:02:23|0.03999832
19:02:25|0.03999821
19:02:27|0.03999821
19:02:27|0.04003493
19:02:29|0.04003493
19:02:29|0.0400349
19:02:30|0.0400349
19:02:32|0.0400349
19:02:32|0.0400349
19:02:34|0.0400349
19:02:34|0.0400349
19:02:35|0.0400349
19:02:36|0.0400349
19:02:37|0.0400349
19:02:39|0.0400349
19:02:39|0.0400349
19:02:41|0.0400349
19:02:41|0.0400349
19:02:42|0.04003488
19:02:44|0.04003481
19:02:46|0.04002145
19:02:47|0.04002145
19:02:49|0.04002145
19:02:50|0.04002145
19:02:51|0.04003489
19:02:51|0.04003489
19:02:53|0.04003966
19:02:53|0.04003966
19:02:55|0.04003966
19:02:56|0.04003966
19:02:57|0.04003966
19:02:59|0.04003966
19:02:59|0.04007387
19:03:01|0.04007387
19:03:02|0.04007387
19:03:03|0.0400646
19:03:04|0.04007463
19:03:05|0.04007463
19:03:06|0.04007463
19:03:07|0.04007463
19:03:08|0.04007463
19:03:09|0.04007463
19:03:10|0.04007463
19:03:12|0.04007463
19:03:12|0.04007463
19:03:14|0.04006986
19:03:14|0.04007451
19:03:16|0.04008462
19:03:17|0.04008462
19:03:18|0.04008462
19:03:19|0.04008462
19:03:20|0.04008
19:03:21|0.04008
19:03:22|0.04008
19:03:23|0.04008
19:03:24|0.04008
19:03:25|0.04006788
19:03:26|0.04006985
19:03:27|0.04006985
19:03:28|0.04006985
19:03:30|0.04006985
19:03:30|0.04005799
19:03:32|0.04005799
19:03:32|0.04005799
19:03:34|0.04005799
19:03:35|0.04005799
19:03:35|0.04005799
19:03:37|0.04005799
19:03:38|0.04
19:03:39|0.04
19:03:40|0.04
19:03:41|0.04
19:03:41|0.04
19:03:42|0.04
19:03:45|0.04
19:03:46|0.04
19:03:47|0.04
19:03:48|0.04
19:03:49|0.04
19:03:50|0.0399997
19:03:51|0.0399997
19:03:52|0.04
19:03:54|0.04
19:03:54|0.0399997
19:03:56|0.0399997
19:03:57|0.0399997
19:03:57|0.0399997
19:03:59|0.0399997
19:04:00|0.0399997
19:04:01|0.0399997
19:04:02|0.0399997
19:04:02|0.0399997
19:04:04|0.0399997
19:04:05|0.0399997
19:04:07|0.0399997
19:04:07|0.0399997
19:04:09|0.0399997
19:04:10|0.0399997
19:04:10|0.0399997
19:04:12|0.03995458
19:04:13|0.03995458
19:04:14|0.03995458
19:04:15|0.03995458
19:04:15|0.03995458
19:04:17|0.03995458
19:04:18|0.03995458
19:04:18|0.03995458
19:04:20|0.03995458
19:04:21|0.03995458
19:04:22|0.03995458
19:04:23|0.03994832
19:04:24|0.03995456
19:04:24|0.03995456
19:04:25|0.03995456
19:04:26|0.03992991
19:04:28|0.03992991
19:04:29|0.03992991
19:04:30|0.03992991
19:04:31|0.03992991
19:04:32|0.03992576
19:04:33|0.0399383
19:04:34|0.0399383
19:04:35|0.03993749
19:04:36|0.03995432
19:04:37|0.03995454
19:04:38|0.03995454
19:04:40|0.03995454
19:04:40|0.03995454
19:04:42|0.03995454
19:04:43|0.03995454
19:04:43|0.03995454
19:04:45|0.03995454
19:04:46|0.03993756
19:04:47|0.03993756
19:04:47|0.03993756
19:04:49|0.03993756
19:04:51|0.03993232
19:04:52|0.03993233
19:04:53|0.03993233
19:04:54|0.03993233
19:04:55|0.03993233
19:04:56|0.039915
19:04:57|0.039915
19:04:58|0.039915
19:04:59|0.039915
19:05:00|0.039915
19:05:00|0.039915
19:05:02|0.039915
19:05:03|0.039915
19:05:04|0.039915
19:05:05|0.039915
19:05:06|0.039915
19:05:07|0.03990699
19:05:08|0.03990699
19:05:09|0.03991491
19:05:10|0.03991491
19:05:11|0.03991491
19:05:11|0.03991491
19:05:13|0.03991491
19:05:14|0.03991491
19:05:15|0.03991491
19:05:16|0.03991491
19:05:17|0.03991491
19:05:18|0.03991491
19:05:19|0.03991491
19:05:20|0.03991491
19:05:21|0.03991484
19:05:22|0.039915
19:05:23|0.039915
19:05:24|0.03991491
19:05:25|0.03990752
19:05:26|0.03990752
19:05:27|0.03990594
19:05:28|0.0399
19:05:29|0.03990045
19:05:30|0.03990045
19:05:31|0.03990045
19:05:32|0.03990045
19:05:33|0.03990045
19:05:34|0.03987709
19:05:35|0.03987709
19:05:36|0.03988672
19:05:37|0.03988672
19:05:38|0.03988672
19:05:39|0.03988672
19:05:40|0.03989262
19:05:41|0.03989262
19:05:42|0.03986
19:05:43|0.03987695
19:05:44|0.03987695
19:05:45|0.03987695
19:05:46|0.03987695
19:05:48|0.0398342
19:05:48|0.03984056
19:05:50|0.03982352
19:05:50|0.03982352
19:05:51|0.03982352
19:05:52|0.03982352
19:05:54|0.03980378
19:05:55|0.03982059
19:05:57|0.03982059
19:05:58|0.03982037
19:05:58|0.03980938
19:05:59|0.03980938
19:06:00|0.03980938
19:06:02|0.03983724
19:06:03|0.03983723
19:06:03|0.03982773
19:06:04|0.03982773
19:06:05|0.03983723
19:06:07|0.03983723
19:06:08|0.03983723
19:06:09|0.03984969
19:06:10|0.0399075
19:06:11|0.03987258
19:06:12|0.03990776
19:06:13|0.03990776
19:06:14|0.03990776
19:06:15|0.03988668
19:06:16|0.03988668
19:06:17|0.03988668
19:06:18|0.03988668
19:06:19|0.03988668
19:06:20|0.03988668
19:06:21|0.03988668
19:06:22|0.03988668
19:06:23|0.03988668
19:06:24|0.03988669
19:06:25|0.03984975
19:06:26|0.03984975
19:06:27|0.03984975
19:06:28|0.03984975
19:06:29|0.03984975
19:06:30|0.03986163
19:06:31|0.03986163
19:06:32|0.03984974
19:06:33|0.03984974
19:06:34|0.03984974
19:06:35|0.03984974
19:06:36|0.03984974
19:06:37|0.03984969
19:06:38|0.03984969
19:06:39|0.03984969
19:06:40|0.03984969
19:06:41|0.03984975
19:06:42|0.0398904
19:06:43|0.0398904
19:06:44|0.03987686
19:06:45|0.03987686
19:06:47|0.03987686
19:06:48|0.03987686
19:06:50|0.03982773
19:06:50|0.03982773
19:06:52|0.03982774
19:06:53|0.03982774
19:06:53|0.03982773
19:06:54|0.03982773
19:06:55|0.0398378
19:06:57|0.0398378
19:06:58|0.0398378
19:06:58|0.0398378
19:06:59|0.0398378
19:07:01|0.0398378
19:07:01|0.0398378
19:07:03|0.0398378
19:07:03|0.0398378
19:07:05|0.0398378
19:07:06|0.0398378
19:07:07|0.03983223
19:07:08|0.03983194
19:07:09|0.03983194
19:07:10|0.03982158
19:07:11|0.03982158
19:07:12|0.03982158
19:07:12|0.03982381
19:07:14|0.03982381
19:07:15|0.03982996
19:07:16|0.03983803
19:07:17|0.03985518
19:07:18|0.03985518
19:07:19|0.03985518
19:07:20|0.03986725
19:07:21|0.03986725
19:07:22|0.03986725
19:07:24|0.03986725
19:07:25|0.03986725
19:07:26|0.03987173
19:07:26|0.03987173
19:07:27|0.03987173
19:07:28|0.03987173
19:07:29|0.03987173
19:07:31|0.03987173
19:07:31|0.03987173
19:07:32|0.03987173
19:07:34|0.03987173
19:07:35|0.03987173
19:07:36|0.03987173
19:07:37|0.03987173
19:07:38|0.03987173
19:07:38|0.03987173
19:07:40|0.03987173
19:07:40|0.03987173
19:07:42|0.03987173
19:07:43|0.03987173
19:07:44|0.03987173
19:07:44|0.03984772
19:07:45|0.03984772
19:07:47|0.03984772
19:07:49|0.03984772
19:07:50|0.03984772
19:07:51|0.03984772
19:07:52|0.03985721
19:07:53|0.03985734
19:07:55|0.03985734
19:07:56|0.03985734
19:07:56|0.03985734
19:07:58|0.0398439
19:07:59|0.0398439
19:08:00|0.0398439
19:08:01|0.03983803
19:08:02|0.03985706
19:08:03|0.0398439
19:08:04|0.0398439
19:08:05|0.0398439
19:08:06|0.0398439
19:08:07|0.03982843
19:08:08|0.03982843
19:08:09|0.03982843
19:08:10|0.03982843
19:08:11|0.03982843
19:08:12|0.03982843
19:08:13|0.03984123
19:08:14|0.03986651
19:08:15|0.03986651
19:08:16|0.03986651
19:08:17|0.03986651
19:08:18|0.03986651
19:08:19|0.03984052
19:08:20|0.03984052
19:08:21|0.03984052
19:08:22|0.03984052
19:08:23|0.03984052
19:08:24|0.03984052
19:08:25|0.03984052
19:08:26|0.03984052
19:08:27|0.03984052
19:08:28|0.03984052
19:08:29|0.03984359
19:08:30|0.03984083
19:08:31|0.03984083
19:08:32|0.03984083
19:08:33|0.03986725
19:08:34|0.03986725
19:08:36|0.03986725
19:08:37|0.03986725
19:08:37|0.03986725
19:08:38|0.0398462
19:08:39|0.0398462
19:08:40|0.0398462
19:08:41|0.0398462
19:08:43|0.0398462
19:08:43|0.0398462
19:08:44|0.0398462
19:08:45|0.0398462
19:08:47|0.0398462
19:08:47|0.0398462
19:08:49|0.0398462
19:08:51|0.0398462
19:08:52|0.0398462
19:08:52|0.0398462
19:08:54|0.0398462
19:08:55|0.0398462
19:08:56|0.0398462
19:08:57|0.0398462
19:08:57|0.0398462
19:08:59|0.0398462
19:09:00|0.0398462
19:09:01|0.03986723
19:09:02|0.03986723
19:09:03|0.03986723
19:09:04|0.03986723
19:09:05|0.03986723
19:09:07|0.03986723
19:09:08|0.03986723
19:09:09|0.03987173
19:09:10|0.03987173
19:09:11|0.03987173
19:09:12|0.03987173
19:09:14|0.03988017
19:09:15|0.03988017
19:09:16|0.03988017
19:09:17|0.03988017
19:09:18|0.03988017
19:09:19|0.03988017
19:09:20|0.03988017
19:09:21|0.03988017
19:09:22|0.03988024
19:09:23|0.03988024
19:09:24|0.03989369
19:09:25|0.03989369
19:09:26|0.03989369
19:09:27|0.03989369
19:09:28|0.03987567
19:09:28|0.03987567
19:09:29|0.0399
19:09:31|0.0399
19:09:32|0.03995416
19:09:33|0.03995416
19:09:34|0.03995416
19:09:35|0.03995416
19:09:36|0.03995416
19:09:37|0.03995416
19:09:38|0.03995416
19:09:39|0.03996
19:09:40|0.03996
19:09:41|0.03996
19:09:42|0.03996
19:09:43|0.0399668
19:09:44|0.0399668
19:09:45|0.03995965
19:09:46|0.03995965
19:09:47|0.03995965
19:09:48|0.03995965
19:09:49|0.03995965
19:09:51|0.03995965
19:09:52|0.03995965
19:09:54|0.0399668
19:09:55|0.0399668
19:09:55|0.0399668
19:09:57|0.0399668
19:09:57|0.0399668
19:09:59|0.0399668
19:10:00|0.0399668
19:10:00|0.0399668
19:10:01|0.0399668
19:10:04|0.04
19:10:04|0.04
19:10:06|0.04
19:10:07|0.04
19:10:08|0.04
19:10:09|0.04
19:10:11|0.04
19:10:11|0.04
19:10:13|0.04
19:10:14|0.03996333
19:10:15|0.03996333
19:10:16|0.03996333
19:10:17|0.03996333
19:10:18|0.03996333
19:10:19|0.03996333
19:10:21|0.03996334
19:10:21|0.03996334
19:10:23|0.03996334
19:10:23|0.03996334
19:10:25|0.03996334
19:10:25|0.03996334
19:10:26|0.0399794
19:10:28|0.0399794
19:10:28|0.0399794
19:10:30|0.03997948
19:10:30|0.03997948
19:10:31|0.03997948
19:10:32|0.03997946
19:10:33|0.03997946
19:10:34|0.03997946
19:10:35|0.03997292
19:10:36|0.03997292
19:10:37|0.03997292
19:10:38|0.03997292
19:10:40|0.03997292
19:10:41|0.03997292
19:10:42|0.03994302
19:10:42|0.03994302
19:10:44|0.03996008
19:10:44|0.03996008
19:10:46|0.03996008
19:10:46|0.03996008
19:10:48|0.03995138
19:10:49|0.03995138
19:10:50|0.03995138
19:10:50|0.03995138
19:10:52|0.03995138
19:10:53|0.03995138
19:10:54|0.03995138
19:10:55|0.03994269
19:10:56|0.03992737
19:10:58|0.03992737
19:10:59|0.03992737
19:11:00|0.03993144
19:11:01|0.03992578
19:11:02|0.03992578
19:11:03|0.03992578
19:11:04|0.03992578
19:11:06|0.03992578
19:11:07|0.03992578
19:11:08|0.03992578
19:11:09|0.03992578
19:11:10|0.03992578
19:11:11|0.03992578
19:11:11|0.03992578
19:11:13|0.03996728
19:11:14|0.03996728
19:11:15|0.03996728
19:11:16|0.03996728
19:11:17|0.03996728
19:11:19|0.03996728
19:11:19|0.03997267
19:11:21|0.03997267
19:11:22|0.03997267
19:11:22|0.03994335
19:11:24|0.03994335
19:11:25|0.03994335
19:11:26|0.03994335
19:11:27|0.03994335
19:11:28|0.03994335
19:11:29|0.03994335
19:11:30|0.03994335
19:11:31|0.03994335
19:11:32|0.03994335
19:11:33|0.03994335
19:11:34|0.03994335
19:11:35|0.03992897
19:11:36|0.03992897
19:11:37|0.03992897
19:11:39|0.03992897
19:11:40|0.03992897
19:11:40|0.03992897
19:11:41|0.03992897
19:11:42|0.03994873
19:11:44|0.03994873
19:11:45|0.03994873
19:11:46|0.03994873
19:11:47|0.03994873
19:11:47|0.03995276
19:11:49|0.03995276
19:11:50|0.03995276
19:11:51|0.03999179
19:11:52|0.03999179
19:11:53|0.03999179
19:11:54|0.03999179
19:11:55|0.03999179
19:11:56|0.03999179
19:11:57|0.03998162
19:11:58|0.03998162
19:11:59|0.03998972
19:12:00|0.03998972
19:12:01|0.03998972
19:12:02|0.03998972
19:12:03|0.03998972
19:12:04|0.03998972
19:12:05|0.03998972
19:12:06|0.03998972
19:12:07|0.03998972
19:12:08|0.03998972
19:12:09|0.03998972
19:12:10|0.03998972
19:12:11|0.03998075
19:12:13|0.03998075
19:12:14|0.03998075
19:12:14|0.03998075
19:12:15|0.03998075
19:12:16|0.03996995
19:12:17|0.03996995
19:12:18|0.03996995
19:12:20|0.03996995
19:12:21|0.03996995
19:12:22|0.03994932
19:12:23|0.03994932
19:12:24|0.03994932
19:12:25|0.03994932
19:12:26|0.03994932
19:12:27|0.03994932
19:12:27|0.03994932
19:12:29|0.03994932
19:12:29|0.03994932
19:12:31|0.03994932
19:12:31|0.0399688
19:12:32|0.0399688
19:12:34|0.0399688
19:12:35|0.03996995
19:12:36|0.03996995
19:12:36|0.03996995
19:12:37|0.03996995
19:12:39|0.03996995
19:12:40|0.03996995
19:12:41|0.03996995
19:12:42|0.03996995
19:12:43|0.03996995
19:12:44|0.03996995
19:12:45|0.03996995
19:12:46|0.03996995
19:12:47|0.03996995
19:12:48|0.03996995
19:12:49|0.03996995
19:12:50|0.03996995
19:12:51|0.03996995
19:12:53|0.03996995
19:12:54|0.03996995
19:12:54|0.03996995
19:12:55|0.03996995
19:12:56|0.03996995
19:12:57|0.03996995
19:12:59|0.03996995
19:12:59|0.03998888
19:13:00|0.03998888
19:13:01|0.03998888
19:13:03|0.03998888
19:13:04|0.03998888
19:13:04|0.0399798
19:13:05|0.0399798
19:13:07|0.0399798
19:13:08|0.03998888
19:13:09|0.03998888
19:13:10|0.03998888
19:13:10|0.03998888
19:13:11|0.04000601
19:13:13|0.03998993
19:13:14|0.03998993
19:13:16|0.03998993
19:13:16|0.04004756
19:13:17|0.04002506
19:13:19|0.04002506
19:13:19|0.04002506
19:13:21|0.04003477
19:13:21|0.04006356
19:13:23|0.04006356
19:13:23|0.04004118
19:13:25|0.04004118
19:13:26|0.04004124
19:13:27|0.04004124
19:13:27|0.04004124
19:13:29|0.04004124
19:13:30|0.04004124
19:13:31|0.04004124
19:13:32|0.04004124
19:13:33|0.04004124
19:13:34|0.04004124
19:13:35|0.04004124
19:13:36|0.04004124
19:13:37|0.04004124
19:13:38|0.04004124
19:13:39|0.04007252
19:13:40|0.04007252
19:13:41|0.04007252
19:13:42|0.04007252
19:13:43|0.04007252
19:13:44|0.04007252
19:13:45|0.04004932
19:13:46|0.04004932
19:13:47|0.04004932
19:13:48|0.04005517
19:13:49|0.04005517
19:13:50|0.04005517
19:13:51|0.04005517
19:13:53|0.04005517
19:13:54|0.04005517
19:13:55|0.04005517
19:13:56|0.04005517
19:13:56|0.04005517
19:13:57|0.04005517
19:13:58|0.04005517
19:13:59|0.04005517
19:14:00|0.04004932
19:14:01|0.04004932
19:14:03|0.04004932
19:14:03|0.04004932
19:14:05|0.04004124
19:14:05|0.04004124
19:14:06|0.04001793
19:14:08|0.04001793
19:14:08|0.04001793
19:14:10|0.04004252
19:14:10|0.04004252
19:14:11|0.04004252
19:14:12|0.04004252
19:14:14|0.04004252
19:14:15|0.04004252
19:14:16|0.04004252
19:14:17|0.04004252
19:14:17|0.04004252
19:14:18|0.04004252
19:14:19|0.04004252
19:14:21|0.04004252
19:14:22|0.04004252
19:14:23|0.04004252
19:14:24|0.04004252
19:14:26|0.04004252
19:14:26|0.04004252
19:14:28|0.04004251
19:14:29|0.04004254
19:14:30|0.04004254
19:14:30|0.04004254
19:14:33|0.04007237
19:14:34|0.04007237
19:14:34|0.04007237
19:14:35|0.04007237
19:14:36|0.04007237
19:14:37|0.04007237
19:14:38|0.04007237
19:14:40|0.04007237
19:14:41|0.04007237
19:14:42|0.04007237
19:14:42|0.04007237
19:14:44|0.04007237
19:14:44|0.04007237
19:14:45|0.04005263
19:14:46|0.04005263
19:14:47|0.04005263
19:14:48|0.04005263
19:14:49|0.04005263
19:14:50|0.04005263
19:14:51|0.04005263
19:14:52|0.04005263
19:14:54|0.04005263
19:14:54|0.04005
19:14:56|0.04005
19:14:56|0.04005
19:14:57|0.04005
19:14:58|0.04005
19:15:00|0.04005
19:15:01|0.04005
19:15:02|0.04004
19:15:02|0.04004
19:15:03|0.04004
19:15:05|0.0399798
19:15:06|0.03997192
19:15:06|0.03997192
19:15:08|0.03997192
19:15:09|0.03997192
19:15:09|0.03997192
19:15:11|0.03997192
19:15:12|0.03997192
19:15:13|0.03997192
19:15:13|0.03994932
19:15:15|0.03994933
19:15:16|0.03994933
19:15:17|0.03997095
19:15:18|0.03997095
19:15:19|0.03997095
19:15:20|0.03997095
19:15:22|0.03994932
19:15:23|0.03994932
19:15:23|0.03994173
19:15:25|0.03994172
19:15:26|0.03994172
19:15:27|0.03994172
19:15:28|0.03989179
19:15:29|0.03989179
19:15:30|0.03989179
19:15:32|0.03989179
19:15:33|0.03989179
19:15:34|0.03989179
19:15:35|0.03989179
19:15:36|0.03989179
19:15:37|0.03989179
19:15:38|0.03989179
19:15:39|0.03987456
19:15:40|0.03987456
19:15:41|0.03987456
19:15:42|0.03988287
19:15:43|0.03988287
19:15:44|0.03988287
19:15:45|0.03986117
19:15:46|0.03988286
19:15:47|0.03988286
19:15:48|0.03986568
19:15:49|0.03984377
19:15:50|0.03984377
19:15:51|0.03984377
19:15:52|0.03986495
19:15:53|0.03986557
19:15:54|0.03984083
19:15:56|0.0398342
19:15:56|0.03985743
19:15:57|0.03988287
19:15:58|0.03988287
19:15:59|0.03988287
19:16:00|0.03988287
19:16:01|0.03988287
19:16:03|0.03988287
19:16:03|0.03988287
19:16:05|0.03988287
19:16:05|0.03988287
19:16:06|0.03994479
19:16:07|0.03990451
19:16:08|0.03990451
19:16:09|0.03989231
19:16:10|0.03989231
19:16:11|0.03993094
19:16:12|0.03993094
19:16:13|0.0399164
19:16:14|0.0399164
19:16:15|0.0399164
19:16:16|0.03992747
19:16:18|0.03993152
19:16:18|0.03996463
19:16:19|0.03996463
19:16:20|0.03996463
19:16:22|0.03996463
19:16:24|0.03996463
19:16:24|0.03996463
19:16:26|0.03996463
19:16:26|0.03996463
19:16:28|0.03996463
19:16:29|0.03996463
19:16:30|0.03996463
19:16:30|0.03996463
19:16:32|0.03996463
19:16:33|0.03996463
19:16:34|0.03996463
19:16:35|0.03996463
19:16:36|0.03996463
19:16:37|0.03996463
19:16:38|0.03996463
19:16:39|0.03996463
19:16:40|0.03996463
19:16:41|0.03996463
19:16:42|0.03996463
19:16:43|0.03996463
19:16:44|0.03996463
19:16:45|0.03996463
19:16:46|0.03996463
19:16:47|0.03996463
19:16:48|0.03996463
19:16:49|0.03994247
19:16:50|0.03994247
19:16:51|0.03994247
19:16:53|0.03994247
19:16:54|0.03994247
19:16:54|0.03994247
19:16:55|0.03994247
19:16:57|0.03994247
19:16:57|0.03994247
19:16:58|0.03994247
19:16:59|0.03994247
19:17:00|0.03994063
19:17:01|0.03994053
19:17:02|0.03994053
19:17:04|0.03994053
19:17:04|0.03994053
19:17:05|0.03994053
19:17:06|0.03994053
19:17:08|0.03994053
19:17:09|0.03994053
19:17:10|0.03994053
19:17:10|0.03994053
19:17:11|0.03994053
19:17:12|0.03994053
19:17:13|0.03994053
19:17:14|0.03991768
19:17:15|0.03991768
19:17:16|0.03991768
19:17:17|0.03991768
19:17:18|0.03991768
19:17:20|0.03991768
19:17:20|0.03991768
19:17:22|0.03991768
19:17:23|0.03990568
19:17:25|0.03990568
19:17:26|0.03990568
19:17:26|0.03990568
19:17:28|0.03990568
19:17:29|0.03990568
19:17:30|0.03990568
19:17:31|0.03990568
19:17:32|0.03990568
19:17:33|0.03990568
19:17:34|0.03990568
19:17:36|0.03990568
19:17:37|0.03990568
19:17:37|0.03990568
19:17:39|0.03990568
19:17:39|0.03990568
19:17:40|0.03990568
19:17:41|0.03990568
19:17:42|0.03990568
19:17:43|0.03990568
19:17:44|0.03991511
19:17:46|0.03991511
19:17:46|0.03992026
19:17:47|0.03992026
19:17:48|0.03992026
19:17:49|0.03992026
19:17:50|0.03992026
19:17:52|0.03992026
19:17:52|0.03992884
19:17:54|0.03992884
19:17:54|0.03992884
19:17:55|0.03992884
19:17:56|0.03992884
19:17:58|0.03992884
19:17:58|0.03992884
19:17:59|0.0399157
19:18:01|0.03993362
19:18:01|0.03993362
19:18:02|0.03993362
19:18:03|0.03993362
19:18:04|0.03993362
19:18:06|0.03993362
19:18:06|0.03993362
19:18:07|0.03993362
19:18:08|0.03993362
19:18:10|0.03993362
19:18:11|0.03993362
19:18:12|0.03993362
19:18:13|0.03993362
19:18:14|0.03990221
19:18:14|0.0398923
19:18:16|0.0398923
19:18:16|0.0398923
19:18:17|0.0398923
19:18:18|0.0398923
19:18:19|0.0398923
19:18:21|0.0398923
19:18:21|0.0398923
19:18:23|0.03988552
19:18:24|0.03988552
19:18:26|0.03988552
19:18:27|0.03988552
19:18:28|0.03988552
19:18:29|0.03985817
19:18:30|0.03985817
19:18:32|0.03985817
19:18:32|0.03984384
19:18:34|0.03984384
19:18:34|0.03984384
19:18:35|0.03984384
19:18:37|0.03984384
19:18:37|0.03984384
19:18:39|0.03984384
19:18:39|0.03984384
19:18:41|0.03984384
19:18:42|0.0398342
19:18:43|0.03982776
19:18:44|0.03982776
19:18:45|0.03982776
19:18:46|0.03982776
19:18:48|0.03982776
19:18:48|0.03982776
19:18:50|0.03982776
19:18:51|0.03985431
19:18:51|0.03985415
19:18:53|0.03985415
19:18:54|0.03985415
19:18:54|0.03985415
19:18:55|0.03981209
19:18:56|0.03981209
19:18:58|0.03983237
19:19:00|0.0398121
19:19:00|0.0398121
19:19:02|0.0398121
19:19:03|0.0398121
19:19:03|0.0398121
19:19:05|0.0398121
19:19:06|0.03979263
19:19:06|0.03979263
19:19:07|0.03979263
19:19:09|0.03979263
19:19:09|0.03981207
19:19:10|0.03981207
19:19:11|0.03981207
19:19:12|0.03981207
19:19:13|0.0397902
19:19:14|0.0397902
19:19:15|0.03981207
19:19:16|0.03981207
19:19:17|0.03981207
19:19:19|0.03981207
19:19:19|0.03981207
19:19:20|0.03981207
19:19:22|0.03981207
19:19:22|0.03981207
19:19:23|0.03981207
19:19:25|0.03979048
19:19:27|0.03979048
19:19:28|0.03979048
19:19:29|0.03979048
19:19:29|0.03979048
19:19:31|0.03979048
19:19:32|0.03979048
19:19:32|0.03979048
19:19:33|0.03971785
19:19:35|0.0397393
19:19:35|0.03973881
19:19:36|0.0397016
19:19:37|0.0397
19:19:39|0.0397163
19:19:40|0.0397163
19:19:40|0.0397163
19:19:42|0.03972643
19:19:42|0.03972643
19:19:44|0.03970093
19:19:45|0.03970093
19:19:45|0.03970093
19:19:47|0.03971786
19:19:48|0.03971786
19:19:49|0.03970887
19:19:50|0.03970887
19:19:51|0.03970887
19:19:53|0.03970887
19:19:54|0.03970887
19:19:55|0.03970887
19:19:56|0.03970887
19:19:56|0.03970887
19:19:58|0.03970887
19:19:58|0.03970887
19:20:00|0.03970887
19:20:01|0.03970887
19:20:01|0.03973897
19:20:02|0.03973897
19:20:03|0.03973897
19:20:05|0.03973897
19:20:06|0.03979264
19:20:07|0.03979999
19:20:07|0.03979999
19:20:09|0.03979999
19:20:09|0.0398
19:20:10|0.0398
19:20:11|0.03984383
19:20:12|0.03984383
19:20:13|0.03984383
19:20:15|0.03984383
19:20:15|0.03984383
19:20:16|0.03983779
19:20:17|0.03982896
19:20:18|0.03982896
19:20:19|0.03982896
19:20:20|0.03984544
19:20:22|0.03984544
19:20:23|0.03984544
19:20:23|0.03984544
19:20:24|0.03984544
19:20:26|0.03984544
19:20:26|0.03984544
19:20:28|0.03984544
19:20:29|0.03984544
19:20:31|0.03984544
19:20:32|0.0398326
19:20:33|0.0398326
19:20:34|0.0398326
19:20:35|0.0398326
19:20:36|0.0398326
19:20:37|0.0398326
19:20:39|0.0398326
19:20:40|0.0398315
19:20:41|0.0398315
19:20:42|0.0398315
19:20:43|0.0398315
19:20:44|0.0398315
19:20:45|0.0398315
19:20:46|0.0398315
19:20:48|0.0398315
19:20:48|0.0398315
19:20:50|0.0398315
19:20:50|0.0398315
19:20:51|0.0398315
19:20:53|0.0398315
19:20:54|0.0398315
19:20:55|0.0398315
19:20:56|0.03981083
19:20:56|0.03981083
19:20:58|0.03981083
19:20:59|0.03982995
19:21:00|0.03983
19:21:01|0.03983
19:21:02|0.03982886
19:21:03|0.03982886
19:21:04|0.03984972
19:21:05|0.03984972
19:21:06|0.03984972
19:21:07|0.03984972
19:21:08|0.03984972
19:21:09|0.03984972
19:21:10|0.03984972
19:21:11|0.0398619
19:21:13|0.0398619
19:21:13|0.0398619
19:21:14|0.0398619
19:21:15|0.0398619
19:21:16|0.0398619
19:21:17|0.0398619
19:21:19|0.0398619
19:21:19|0.03987172
19:21:20|0.03987172
19:21:22|0.03987172
19:21:22|0.03984479
19:21:23|0.03984479
19:21:24|0.03984479
19:21:25|0.03984479
19:21:27|0.03982781
19:21:28|0.03982781
19:21:29|0.03982781
19:21:30|0.0398209
19:21:31|0.03980896
19:21:32|0.03980896
19:21:33|0.03979304
19:21:34|0.03979304
19:21:36|0.03979243
19:21:37|0.03979243
19:21:38|0.03976192
19:21:38|0.03976192
19:21:40|0.03976192
19:21:41|0.03976192
19:21:41|0.03976192
19:21:42|0.03976192
19:21:44|0.03980235
19:21:44|0.03980235
19:21:45|0.03980235
19:21:47|0.03980235
19:21:47|0.03980235
19:21:48|0.03980235
19:21:49|0.03980235
19:21:51|0.03980235
19:21:52|0.03981485
19:21:53|0.03981485
19:21:53|0.03981485
19:21:54|0.03981339
19:21:55|0.03981339
19:21:57|0.03981339
19:21:58|0.03981339
19:21:58|0.03981308
19:22:00|0.03981308
19:22:00|0.03981308
19:22:01|0.03981308
19:22:03|0.03981308
19:22:03|0.03981308
19:22:05|0.03981308
19:22:06|0.03977405
19:22:07|0.03977405
19:22:07|0.03977405
19:22:09|0.03978388
19:22:10|0.03978388
19:22:11|0.03978388
19:22:11|0.03978388
19:22:13|0.03975
19:22:14|0.03975
19:22:15|0.0397016
19:22:16|0.0397016
19:22:17|0.0397016
19:22:17|0.0397016
19:22:19|0.0397016
19:22:20|0.0397016
19:22:21|0.0397016
19:22:21|0.0397016
19:22:23|0.0397016
19:22:24|0.03969588
19:22:25|0.03969588
19:22:26|0.03968861
19:22:27|0.03968472
19:22:29|0.03965882
19:22:30|0.03966
19:22:31|0.03966
19:22:32|0.03965
19:22:33|0.03964754
19:22:34|0.03969586
19:22:35|0.03969586
19:22:36|0.03967411
19:22:37|0.03967411
19:22:38|0.03967411
19:22:40|0.03967411
19:22:40|0.03970048
19:22:42|0.03970048
19:22:43|0.03967391
19:22:43|0.03968745
19:22:44|0.03968745
19:22:46|0.03968745
19:22:46|0.03968745
19:22:47|0.03968745
19:22:48|0.03968745
19:22:50|0.03968745
19:22:50|0.03968745
19:22:51|0.0397016
19:22:52|0.0397016
19:22:53|0.0397016
19:22:54|0.0397016
19:22:55|0.0396847
19:22:56|0.0396847
19:22:58|0.0396847
19:22:59|0.0397016
19:23:00|0.0397016
19:23:01|0.0397016
19:23:02|0.0397016
19:23:03|0.0397016
19:23:03|0.0397016
19:23:05|0.03970874
19:23:06|0.03970874
19:23:06|0.03970874
19:23:08|0.03970874
19:23:08|0.0397016
19:23:10|0.0397016
19:23:10|0.0397016
19:23:11|0.0397016
19:23:13|0.0397016
19:23:14|0.0397016
19:23:15|0.0397016
19:23:16|0.03970159
19:23:17|0.03970159
19:23:18|0.03970159
19:23:19|0.03970159
19:23:20|0.03971786
19:23:21|0.03971786
19:23:22|0.03971786
19:23:23|0.03971786
19:23:24|0.03971786
19:23:25|0.03971786
19:23:26|0.0397016
19:23:27|0.03970273
19:23:28|0.03970273
19:23:30|0.03970235
19:23:31|0.03970235
19:23:32|0.03970235
19:23:32|0.03970235
19:23:33|0.03970235
19:23:35|0.03970235
19:23:36|0.03970235
19:23:37|0.03970235
19:23:37|0.03970235
19:23:39|0.03970235
19:23:40|0.03970235
19:23:40|0.03970235
19:23:42|0.03971786
19:23:43|0.03971786
19:23:44|0.03971786
19:23:45|0.03971548
19:23:46|0.03971548
19:23:47|0.03971548
19:23:48|0.03971548
19:23:49|0.03971548
19:23:50|0.03971548
19:23:51|0.03971548
19:23:52|0.03976182
19:23:53|0.03976182
19:23:54|0.03973953
19:23:55|0.03975541
19:23:55|0.0397618
19:23:57|0.0397618
19:23:58|0.03975541
19:23:59|0.03975541
19:24:00|0.03975541
19:24:01|0.03975541
19:24:02|0.03975541
19:24:02|0.03977215
19:24:04|0.03977215
19:24:05|0.03977215
19:24:06|0.03977215
19:24:07|0.03977215
19:24:08|0.03977215
19:24:09|0.03977215
19:24:10|0.03977508
19:24:11|0.03973617
19:24:12|0.03973617
19:24:13|0.03973617
19:24:14|0.03973617
19:24:15|0.03973617
19:24:16|0.0397573
19:24:17|0.0397573
19:24:18|0.03977411
19:24:19|0.03977411
19:24:20|0.03977411
19:24:21|0.03977411
19:24:22|0.03977411
19:24:23|0.03977411
19:24:24|0.03977411
19:24:25|0.03977411
19:24:26|0.03977411
19:24:27|0.03977411
19:24:28|0.03975541
19:24:29|0.03974839
19:24:30|0.03977929
19:24:31|0.03977929
19:24:33|0.03977929
19:24:34|0.03975209
19:24:35|0.03975209
19:24:36|0.03975209
19:24:37|0.03975209
19:24:38|0.03975209
19:24:39|0.03975209
19:24:40|0.03975209
19:24:41|0.03974821
19:24:42|0.03973594
19:24:43|0.03973594
19:24:44|0.03973594
19:24:45|0.03973594
19:24:46|0.03973594
19:24:47|0.03973594
19:24:48|0.03973594
19:24:49|0.0397838
19:24:50|0.0397838
19:24:52|0.0397838
19:24:52|0.0397838
19:24:54|0.0397838
19:24:55|0.0397838
19:24:56|0.0397838
19:24:57|0.03976668
19:24:58|0.03976668
19:24:59|0.03976668
19:25:00|0.03976668
19:25:01|0.03976668
19:25:02|0.03976668
19:25:03|0.03976668
19:25:05|0.03976668
19:25:05|0.03975648
19:25:07|0.03975648
19:25:08|0.03975648
19:25:09|0.03975648
19:25:09|0.03975648
19:25:11|0.03975648
19:25:12|0.03975648
19:25:13|0.03979597
19:25:14|0.03979597
19:25:14|0.03979597
19:25:16|0.03979597
19:25:17|0.03979597
19:25:19|0.03979597
19:25:20|0.03979563
19:25:21|0.03979563
19:25:22|0.03979563
19:25:23|0.03979563
19:25:24|0.03979563
19:25:25|0.03979563
19:25:26|0.03979563
19:25:27|0.03979563
19:25:28|0.03979563
19:25:29|0.03979563
19:25:30|0.03979563
19:25:31|0.03979563
19:25:32|0.03975209
19:25:33|0.03975209
19:25:35|0.03975209
19:25:36|0.03975209
19:25:37|0.03975209
19:25:37|0.03975209
19:25:39|0.03975209
19:25:40|0.039698
19:25:41|0.03969188
19:25:43|0.03969588
19:25:44|0.03969588
19:25:45|0.03969588
19:25:46|0.03971828
19:25:47|0.03971828
19:25:48|0.03971828
19:25:50|0.03971828
19:25:50|0.03968
19:25:51|0.03968
19:25:53|0.03968
19:25:54|0.03964066
19:25:55|0.03965872
19:25:55|0.03967388
19:25:56|0.0396739
19:25:57|0.0396739
19:25:58|0.0396739
19:26:00|0.0396739
19:26:00|0.0396739
19:26:02|0.0396739
19:26:02|0.0396739
19:26:04|0.0396739
19:26:04|0.0396707
19:26:06|0.03965035
19:26:07|0.03965035
19:26:07|0.03965035
19:26:08|0.0396739
19:26:09|0.0396739
19:26:10|0.0396936
19:26:11|0.0396936
19:26:12|0.0396739
19:26:13|0.0396739
19:26:15|0.0396739
19:26:15|0.0396739
19:26:17|0.0396739
19:26:19|0.0396739
19:26:20|0.0396739
19:26:20|0.03966035
19:26:22|0.03966035
19:26:22|0.03966035
19:26:23|0.03963203
19:26:25|0.03963202
19:26:25|0.03960311
19:26:27|0.03961114
19:26:27|0.03961114
19:26:29|0.03965191
19:26:30|0.03965191
19:26:30|0.03965191
19:26:31|0.03965191
19:26:33|0.0396739
19:26:34|0.0396739
19:26:34|0.0396739
19:26:36|0.0396739
19:26:36|0.0396739
19:26:37|0.0396422
19:26:38|0.0396422
19:26:39|0.03964222
19:26:41|0.03964222
19:26:42|0.03964222
19:26:43|0.03964222
19:26:44|0.03964222
19:26:45|0.03964222
19:26:46|0.03967128
19:26:47|0.03967128
19:26:48|0.03967128
19:26:49|0.03965193
19:26:50|0.03965193
19:26:51|0.03965193
19:26:53|0.03965193
19:26:53|0.03965193
19:26:54|0.03965193
19:26:55|0.03965193
19:26:57|0.03965193
19:26:57|0.03965193
19:26:59|0.03965193
19:26:59|0.03965193
19:27:01|0.03965193
19:27:01|0.03965193
19:27:02|0.03967389
19:27:03|0.03967363
19:27:04|0.03964798
19:27:06|0.03964798
19:27:07|0.03964798
19:27:08|0.03964798
19:27:08|0.03964798
19:27:09|0.039673
19:27:11|0.03971071
19:27:11|0.03971071
19:27:12|0.03971071
19:27:14|0.03971071
19:27:15|0.03971071
19:27:15|0.03971071
19:27:16|0.03971071
19:27:18|0.0396787
19:27:19|0.0396787
19:27:20|0.0396787
19:27:21|0.0396787
19:27:22|0.0396787
19:27:23|0.0396787
19:27:24|0.03968214
19:27:25|0.03968214
19:27:26|0.03968214
19:27:27|0.03968214
19:27:28|0.03968214
19:27:29|0.03968214
19:27:30|0.03968214
19:27:31|0.03968214
19:27:32|0.03968214
19:27:33|0.03968214
19:27:34|0.03968214
19:27:35|0.03967792
19:27:36|0.03967792
19:27:37|0.03963942
19:27:38|0.03963942
19:27:39|0.03963942
19:27:40|0.03963942
19:27:42|0.03963942
19:27:43|0.03963942
19:27:43|0.03963942
19:27:45|0.03963942
19:27:46|0.03963942
19:27:47|0.03963942
19:27:48|0.03963942
19:27:49|0.03963942
19:27:50|0.03963942
19:27:51|0.03963942
19:27:52|0.03963942
19:27:52|0.03963942
19:27:54|0.03964023
19:27:55|0.03964023
19:27:56|0.03964023
19:27:56|0.03964023
19:27:58|0.03964023
19:27:58|0.03964023
19:27:59|0.03964023
19:28:01|0.03964023
19:28:01|0.03964023
19:28:03|0.03964023
19:28:04|0.03964023
19:28:04|0.03964023
19:28:05|0.03964023
19:28:07|0.03964023
19:28:08|0.03964023
19:28:09|0.03964023
19:28:10|0.03964023
19:28:10|0.03964023
19:28:12|0.03964023
19:28:13|0.03964023
19:28:14|0.03964023
19:28:15|0.03964023
19:28:16|0.03968213
19:28:16|0.03969846
19:28:18|0.03969846
19:28:19|0.03969846
19:28:21|0.03969846
19:28:22|0.03969846
19:28:23|0.03969846
19:28:24|0.03969846
19:28:26|0.03969846
19:28:27|0.03969846
19:28:28|0.0397139
19:28:29|0.0397139
19:28:30|0.0397139
19:28:31|0.0397139
19:28:32|0.0397139
19:28:32|0.0397139
19:28:34|0.0397139
19:28:35|0.03971391
19:28:35|0.03971391
19:28:37|0.03971391
19:28:38|0.03971391
19:28:38|0.0397139
19:28:39|0.0397139
19:28:41|0.0397139
19:28:42|0.0397139
19:28:43|0.0397139
19:28:44|0.0397139
19:28:44|0.03970999
19:28:45|0.03968772
19:28:46|0.03967743
19:28:48|0.03967743
19:28:49|0.03967743
19:28:50|0.03967743
19:28:51|0.03967743
19:28:52|0.03967743
19:28:53|0.03966701
19:28:54|0.03966701
19:28:55|0.0396024
19:28:56|0.03960001
19:28:56|0.03960001
19:28:58|0.03960001
19:28:59|0.03960001
19:29:00|0.03960192
19:29:00|0.03960192
19:29:01|0.03960192
19:29:03|0.03960192
19:29:04|0.03960192
19:29:05|0.03960192
19:29:06|0.03960192
19:29:07|0.03960192
19:29:09|0.03962984
19:29:10|0.03962984
19:29:10|0.03962984
19:29:11|0.03962984
19:29:13|0.03962984
19:29:13|0.03963699
19:29:15|0.03962984
19:29:15|0.03962984
19:29:16|0.03962984
19:29:18|0.03962984
19:29:19|0.03962984
19:29:20|0.03962984
19:29:21|0.03966245
19:29:22|0.03963324
19:29:24|0.03962983
19:29:25|0.03962983
19:29:25|0.03962983
19:29:27|0.03962983
19:29:27|0.03962983
19:29:28|0.03962983
19:29:29|0.03962983
19:29:31|0.03962983
19:29:32|0.03962983
19:29:33|0.03962983
19:29:34|0.03962983
19:29:35|0.03962983
19:29:36|0.03962983
19:29:37|0.03962983
19:29:37|0.03962983
19:29:38|0.03962983
19:29:40|0.03962983
19:29:41|0.03962983
19:29:42|0.03962983
19:29:43|0.03961408
19:29:44|0.03961408
19:29:45|0.03961408
19:29:46|0.03961408
19:29:47|0.03961408
19:29:48|0.03961408
19:29:49|0.03961408
19:29:50|0.03965383
19:29:51|0.03965383
19:29:52|0.03965383
19:29:54|0.03965383
19:29:55|0.03965383
19:29:56|0.03965383
19:29:56|0.03965383
19:29:58|0.03965383
19:29:58|0.03965383
19:30:00|0.03963033
19:30:00|0.03967111
19:30:02|0.03967111
19:30:03|0.03967111
19:30:04|0.03967111
19:30:05|0.03967111
19:30:07|0.03967111
19:30:08|0.03967111
19:30:08|0.03967111
19:30:10|0.03967111
19:30:11|0.0396711
19:30:12|0.0396711
19:30:13|0.0396711
19:30:13|0.03963652
19:30:15|0.03963652
19:30:16|0.03963652
19:30:17|0.03963652
19:30:17|0.03967111
19:30:19|0.03967111
19:30:20|0.03967111
19:30:21|0.03967111
19:30:22|0.03967111
19:30:23|0.03971
19:30:24|0.03972074
19:30:24|0.03972074
19:30:26|0.03972074
19:30:27|0.03972074
19:30:28|0.03972074
19:30:29|0.03972074
19:30:30|0.03972074
19:30:31|0.03977205
19:30:32|0.03977205
19:30:33|0.03977205
19:30:34|0.03977205
19:30:35|0.03977205
19:30:37|0.03977205
19:30:38|0.03977205
19:30:39|0.03977205
19:30:40|0.03977205
19:30:41|0.03977205
19:30:42|0.03977205
19:30:43|0.03977205
19:30:44|0.03977205
19:30:45|0.03977205
19:30:46|0.03977205
19:30:47|0.03977205
19:30:48|0.03977205
19:30:49|0.03977205
19:30:50|0.03977205
19:30:51|0.03979907
19:30:52|0.03979907
19:30:53|0.03979907
19:30:54|0.03979907
19:30:55|0.03979907
19:30:56|0.03979907
19:30:57|0.03979907
19:30:58|0.03979907
19:30:59|0.03979907
19:31:00|0.0398
19:31:01|0.0398
19:31:02|0.0398
19:31:03|0.03987173
19:31:04|0.03987174
19:31:05|0.03985119
19:31:06|0.03987903
19:31:07|0.03987903
19:31:09|0.03986623
19:31:10|0.03985193
19:31:11|0.03985193
19:31:12|0.03984384
19:31:12|0.03981312
19:31:13|0.03981312
19:31:14|0.03981312
19:31:16|0.03981312
19:31:16|0.03981312
19:31:18|0.03981312
19:31:18|0.03987589
19:31:19|0.03987589
19:31:21|0.03987589
19:31:21|0.03987589
19:31:23|0.03987589
19:31:24|0.03987589
19:31:24|0.03987589
19:31:25|0.03987589
19:31:27|0.03987589
19:31:28|0.03987589
19:31:29|0.03987589
19:31:30|0.03987589
19:31:31|0.03987589
19:31:31|0.03987589
19:31:33|0.03987589
19:31:34|0.03987589
19:31:35|0.03987589
19:31:35|0.03987589
19:31:37|0.03987589
19:31:39|0.03987589
19:31:39|0.03987589
19:31:41|0.0399
19:31:41|0.0399
19:31:43|0.0399
19:31:44|0.0399
19:31:45|0.0399
19:31:46|0.0399
19:31:46|0.03990001
19:31:48|0.03994624
19:31:49|0.03996463
19:31:50|0.03992427
19:31:51|0.03992427
19:31:52|0.03992427
19:31:53|0.03992427
19:31:54|0.03992427
19:31:55|0.03992427
19:31:56|0.03992427
19:31:57|0.03992427
19:31:58|0.03992427
19:31:59|0.03992427
19:32:00|0.03993682
19:32:01|0.03990602
19:32:02|0.03989378
19:32:03|0.03987938
19:32:04|0.03987786
19:32:05|0.03987786
19:32:06|0.03987786
19:32:07|0.03987786
19:32:08|0.03987786
19:32:09|0.03987589
19:32:10|0.03987589
19:32:12|0.03987589
19:32:12|0.03987589
19:32:13|0.03987589
19:32:14|0.03987589
19:32:15|0.03987589
19:32:17|0.03987589
19:32:17|0.03987589
19:32:18|0.03987589
19:32:19|0.03987589
19:32:20|0.03987589
19:32:22|0.03987589
19:32:23|0.03987589
19:32:23|0.03987589
19:32:24|0.03987589
19:32:25|0.03986325
19:32:26|0.03986325
19:32:27|0.03986325
19:32:28|0.03987042
19:32:29|0.03987786
19:32:30|0.03987786
19:32:31|0.03987786
19:32:32|0.03989367
19:32:34|0.03989367
19:32:34|0.03989367
19:32:35|0.03989367
19:32:36|0.03989367
19:32:38|0.03989367
19:32:39|0.03989367
19:32:41|0.0398937
19:32:42|0.0399
19:32:43|0.03988342
19:32:43|0.03988342
19:32:45|0.03988342
19:32:47|0.03988391
19:32:47|0.0399
19:32:48|0.0399
19:32:50|0.0399
19:32:51|0.0399
19:32:51|0.0399
19:32:52|0.0399
19:32:53|0.0399
19:32:54|0.0399
19:32:56|0.0399
19:32:56|0.0399
19:32:58|0.0399
19:32:58|0.0399
19:33:00|0.0399
19:33:01|0.0399
19:33:01|0.0399
19:33:02|0.0399
19:33:04|0.0399
19:33:05|0.0399
19:33:05|0.0399
19:33:06|0.03993765
19:33:07|0.03991685
19:33:08|0.03991685
19:33:09|0.03991685
19:33:10|0.03991685
19:33:12|0.03991685
19:33:12|0.03991685
19:33:14|0.03991685
19:33:15|0.03991685
19:33:16|0.03991922
19:33:17|0.03991922
19:33:18|0.03991922
19:33:19|0.03991922
19:33:20|0.03991922
19:33:21|0.03991922
19:33:22|0.03991922
19:33:23|0.03991922
19:33:24|0.03991922
19:33:25|0.03991922
19:33:26|0.03994594
19:33:27|0.03991922
19:33:28|0.03991922
19:33:29|0.03991922
19:33:30|0.03991922
19:33:31|0.03991922
19:33:32|0.03991922
19:33:33|0.03991922
19:33:34|0.03991922
19:33:35|0.03991922
19:33:36|0.03991922
19:33:37|0.03991922
19:33:38|0.03994589
19:33:39|0.03994589
19:33:40|0.03994589
19:33:42|0.03995796
19:33:44|0.03995796
19:33:45|0.03995796
19:33:46|0.03996463
19:33:46|0.03996463
19:33:47|0.03996463
19:33:48|0.03999338
19:33:50|0.04
19:33:50|0.0400036
19:33:51|0.0400036
19:33:52|0.0400036
19:33:53|0.0400036
19:33:54|0.0400036
19:33:56|0.0400036
19:33:56|0.0400036
19:33:57|0.04001121
19:33:59|0.04001121
19:33:59|0.04001121
19:34:00|0.04001121
19:34:01|0.04002577
19:34:02|0.0400751
19:34:04|0.0400328
19:34:05|0.04004756
19:34:06|0.04009152
19:34:07|0.04009208
19:34:08|0.04009208
19:34:08|0.0401135
19:34:10|0.0401135
19:34:11|0.0401135
19:34:11|0.0401159
19:34:13|0.04014555
19:34:14|0.04013653
19:34:15|0.04013699
19:34:16|0.04017943
19:34:17|0.04017943
19:34:18|0.04016021
19:34:19|0.04019684
19:34:20|0.04016494
19:34:21|0.04016494
19:34:22|0.04017234
19:34:23|0.04017234
19:34:24|0.04013548
19:34:25|0.04013548
19:34:26|0.04013548
19:34:27|0.04013548
19:34:28|0.04013548
19:34:29|0.04017827
19:34:30|0.04017827
19:34:31|0.04017827
19:34:32|0.04017827
19:34:33|0.04017827
19:34:34|0.04017827
19:34:35|0.04017725
19:34:36|0.04017725
19:34:37|0.04017725
19:34:38|0.04017461
19:34:39|0.04017461
19:34:41|0.04017461
19:34:41|0.0401408
19:34:42|0.04013089
19:34:44|0.04013089
19:34:44|0.04013056
19:34:45|0.04013056
19:34:46|0.04013056
19:34:47|0.04013056
19:34:48|0.04013056
19:34:50|0.04013056
19:34:51|0.04013056
19:34:52|0.04013056
19:34:53|0.04015666
19:34:54|0.04012403
19:34:55|0.04009992
19:34:56|0.04009992
19:34:57|0.04009992
19:34:58|0.04009992
19:34:59|0.04008966
19:34:59|0.04008966
19:35:00|0.04008966
19:35:02|0.04008966
19:35:03|0.04008966
19:35:05|0.04008966
19:35:06|0.04008966
19:35:07|0.04008966
19:35:08|0.04007652
19:35:09|0.04007652
19:35:10|0.04008582
19:35:11|0.04008582
19:35:12|0.04008582
19:35:13|0.04008582
19:35:14|0.04008582
19:35:15|0.0401185
19:35:17|0.0401404
19:35:17|0.0401404
19:35:18|0.0401404
19:35:20|0.0401404
19:35:22|0.0401404
19:35:23|0.04011868
19:35:24|0.04011868
19:35:25|0.0401404
19:35:26|0.0401404
19:35:27|0.0401404
19:35:28|0.0401404
19:35:29|0.0401404
19:35:30|0.0401404
19:35:32|0.04011335
19:35:33|0.04011335
19:35:34|0.04006957
19:35:35|0.04006957
19:35:36|0.04006957
19:35:37|0.04006957
19:35:38|0.04006957
19:35:39|0.04006957
19:35:40|0.04006957
19:35:41|0.04006957
19:35:42|0.04006957
19:35:43|0.04006957
19:35:44|0.04006415
19:35:45|0.04006415
19:35:46|0.04004864
19:35:47|0.04004864
19:35:47|0.04004864
19:35:49|0.04006144
19:35:49|0.04006144
19:35:51|0.04006144
19:35:52|0.04006144
19:35:53|0.04006144
19:35:54|0.04006144
19:35:55|0.04006144
19:35:56|0.04006144
19:35:57|0.04006144
19:35:58|0.04006144
19:35:59|0.04006144
19:36:00|0.04007642
19:36:01|0.04007642
19:36:02|0.04007642
19:36:03|0.04007642
19:36:04|0.04004801
19:36:05|0.04004801
19:36:06|0.04004801
19:36:07|0.04004755
19:36:08|0.04004755
19:36:09|0.04004756
19:36:10|0.04004756
19:36:11|0.04004756
19:36:12|0.04004756
19:36:13|0.04004756
19:36:14|0.04004756
19:36:15|0.04003716
19:36:16|0.04003716
19:36:18|0.04000363
19:36:19|0.04000363
19:36:20|0.04000363
19:36:21|0.04000363
19:36:21|0.04000363
19:36:23|0.04004755
19:36:24|0.04002725
19:36:25|0.04002558
19:36:26|0.04000034
19:36:27|0.04000034
19:36:29|0.04002338
19:36:29|0.04002217
19:36:30|0.04002183
19:36:31|0.04
19:36:32|0.04
19:36:34|0.04
19:36:34|0.04
19:36:36|0.03996966
19:36:37|0.03996165
19:36:38|0.03993804
19:36:39|0.03993804
19:36:40|0.03993804
19:36:41|0.0399709
19:36:42|0.0399709
19:36:43|0.0399709
19:36:44|0.0399709
19:36:45|0.0399709
19:36:46|0.0399709
19:36:47|0.0399709
19:36:48|0.0399709
19:36:49|0.0399709
19:36:50|0.0399709
19:36:51|0.0399709
19:36:52|0.0399709
19:36:53|0.0399709
19:36:54|0.0399709
19:36:55|0.0399709
19:36:56|0.04
19:36:57|0.04
19:36:58|0.04
19:36:59|0.04
19:37:00|0.04
19:37:01|0.04003471
19:37:02|0.04003471
19:37:03|0.04003471
19:37:04|0.04003471
19:37:05|0.04003471
19:37:06|0.04003471
19:37:07|0.04003471
19:37:08|0.04003471
19:37:09|0.04003471
19:37:10|0.04003471
19:37:11|0.04003471
19:37:12|0.04003471
19:37:13|0.04003471
19:37:14|0.04003471
19:37:15|0.03999376
19:37:16|0.03999376
19:37:17|0.03999376
19:37:19|0.03997368
19:37:20|0.03997368
19:37:21|0.03997368
19:37:22|0.03997366
19:37:22|0.03997366
19:37:24|0.03999371
19:37:25|0.03999371
19:37:25|0.03999371
19:37:27|0.03999371
19:37:29|0.03997365
19:37:29|0.03997365
19:37:30|0.03997365
19:37:32|0.03997365
19:37:32|0.03997365
19:37:34|0.03998936
19:37:34|0.04
19:37:35|0.04000768
19:37:37|0.04000768
19:37:38|0.04000768
19:37:38|0.04000768
19:37:40|0.04000768
19:37:41|0.04000768
19:37:41|0.04000389
19:37:42|0.04000389
19:37:43|0.04000389
19:37:45|0.04000389
19:37:45|0.04000389
19:37:46|0.04000389
19:37:48|0.04000389
19:37:48|0.04000389
19:37:50|0.04000389
19:37:50|0.04000389
19:37:52|0.04000389
19:37:52|0.04000389
19:37:53|0.04004755
19:37:55|0.04002906
19:37:56|0.0400289
19:37:57|0.0400289
19:37:57|0.0400289
19:37:58|0.03999842
19:37:59|0.04002891
19:38:01|0.04002891
19:38:01|0.03999105
19:38:02|0.03999105
19:38:03|0.03999105
19:38:04|0.03999105
19:38:05|0.03997696
19:38:06|0.03997696
19:38:07|0.03997696
19:38:08|0.03997696
19:38:09|0.03998207
19:38:10|0.03998207
19:38:12|0.03998207
19:38:13|0.03998207
19:38:15|0.03998207
19:38:16|0.04000481
19:38:16|0.04000481
19:38:18|0.04003059
19:38:18|0.04003094
19:38:20|0.04003094
19:38:20|0.04003094
19:38:21|0.04003094
19:38:23|0.04003094
19:38:24|0.04003094
19:38:25|0.04003094
19:38:26|0.04003094
19:38:27|0.04003094
19:38:28|0.04003061
19:38:28|0.0400306
19:38:30|0.0400306
19:38:30|0.04001258
19:38:32|0.03998163
19:38:33|0.03998163
19:38:34|0.03998163
19:38:35|0.03998163
19:38:36|0.03998163
19:38:37|0.03998163
19:38:38|0.03998163
19:38:39|0.03998163
19:38:40|0.03998163
19:38:41|0.03998163
19:38:42|0.03998163
19:38:43|0.03997365
19:38:44|0.03997365
19:38:45|0.03997365
19:38:46|0.03995648
19:38:47|0.03998406
19:38:48|0.03998406
19:38:49|0.03998406
19:38:50|0.03998406
19:38:51|0.03998406
19:38:52|0.03998342
19:38:53|0.03998342
19:38:54|0.03998342
19:38:55|0.03998342
19:38:56|0.03998342
19:38:57|0.03998342
19:38:58|0.03998342
19:38:59|0.03998433
19:39:00|0.03998433
19:39:01|0.03998433
19:39:02|0.03998433
19:39:03|0.03998433
19:39:04|0.0400045
19:39:05|0.0400045
19:39:06|0.0400045
19:39:07|0.0400045
19:39:08|0.0400045
19:39:09|0.0400045
19:39:10|0.0400045
19:39:11|0.0400045
19:39:12|0.0400045
19:39:13|0.0400045
19:39:14|0.03998342
19:39:15|0.03996224
19:39:17|0.03996224
19:39:17|0.03996224
19:39:18|0.03996224
19:39:20|0.03996224
19:39:22|0.03996224
19:39:22|0.03996224
19:39:23|0.03996224
19:39:25|0.03996224
19:39:26|0.03996224
19:39:28|0.03996224
19:39:28|0.03996224
19:39:29|0.03996224
19:39:30|0.03996224
19:39:32|0.03996224
19:39:33|0.03996224
19:39:34|0.03996224
19:39:35|0.03996224
19:39:36|0.03994712
19:39:37|0.03994712
19:39:38|0.03994712
19:39:39|0.03994712
19:39:40|0.03994712
19:39:41|0.03994712
19:39:42|0.03994712
19:39:42|0.03994712
19:39:44|0.03994712
19:39:46|0.03994712
19:39:47|0.03994712
19:39:48|0.03994712
19:39:49|0.03994712
19:39:50|0.03994712
19:39:52|0.03997582
19:39:53|0.03997582
19:39:54|0.03997582
19:39:55|0.03996224
19:39:56|0.03996224
19:39:56|0.03996235
19:39:57|0.03996235
19:39:58|0.03996947
19:39:59|0.03996947
19:40:01|0.03996947
19:40:02|0.03996947
19:40:03|0.03996947
19:40:04|0.03997582
19:40:05|0.03997582
19:40:06|0.03997582
19:40:07|0.03997582
19:40:08|0.0400045
19:40:09|0.04001792
19:40:10|0.04001792
19:40:11|0.04000563
19:40:12|0.04000563
19:40:12|0.04000563
19:40:14|0.04000563
19:40:15|0.03997567
19:40:16|0.03997567
19:40:17|0.03997567
19:40:18|0.03997567
19:40:19|0.03997567
19:40:20|0.03997567
19:40:21|0.03997567
19:40:22|0.03997567
19:40:23|0.03994712
19:40:24|0.03989505
19:40:24|0.03989505
19:40:26|0.03989505
19:40:28|0.03989505
19:40:29|0.03989505
19:40:29|0.03989505
19:40:30|0.03989505
19:40:32|0.03989505
19:40:32|0.03989505
19:40:34|0.03989505
19:40:35|0.03989505
19:40:36|0.03989505
19:40:37|0.03990585
19:40:38|0.03990585
19:40:39|0.03990585
19:40:40|0.03990585
19:40:41|0.03990585
19:40:42|0.03990585
19:40:43|0.03989506
19:40:44|0.03989506
19:40:46|0.03989506
19:40:46|0.03989506
19:40:48|0.03989506
19:40:49|0.03993006
19:40:50|0.03993006
19:40:51|0.03993006
19:40:52|0.03993006
19:40:53|0.03993006
19:40:54|0.03993006
19:40:55|0.03997795
19:40:56|0.03997795
19:40:57|0.03997795
19:40:58|0.03997795
19:40:59|0.03997795
19:41:00|0.03997795
19:41:01|0.03993852
19:41:02|0.03993852
19:41:03|0.03993852
19:41:04|0.03993852
19:41:05|0.03996498
19:41:06|0.03996498
19:41:07|0.03996498
19:41:08|0.03996598
19:41:09|0.03998719
19:41:10|0.03998719
19:41:11|0.04001386
19:41:12|0.04001386
19:41:13|0.04001386
19:41:14|0.04001386
19:41:15|0.04001386
19:41:16|0.04001386
19:41:17|0.04001386
19:41:18|0.04001386
19:41:19|0.04000506
19:41:20|0.04000506
19:41:21|0.04002561
19:41:22|0.03999359
19:41:23|0.03999359
19:41:24|0.03999359
19:41:26|0.03999359
19:41:26|0.03999359
19:41:28|0.03999359
19:41:28|0.03999359
19:41:29|0.03999359
19:41:30|0.03999359
19:41:31|0.03999359
19:41:32|0.03999359
19:41:33|0.03999359
19:41:34|0.03999359
19:41:35|0.04002557
19:41:36|0.04002557
19:41:37|0.04002557
19:41:39|0.04002557
19:41:40|0.04002557
19:41:40|0.04002557
19:41:42|0.04002557
19:41:43|0.04002557
19:41:44|0.0399936
19:41:45|0.0399936
19:41:46|0.0399936
19:41:47|0.0399936
19:41:48|0.0399936
19:41:49|0.03999459
19:41:50|0.04001239
19:41:51|0.04000738
19:41:53|0.04000738
19:41:54|0.04000738
19:41:55|0.04000738
19:41:55|0.04003246
19:41:56|0.04003246
19:41:57|0.04003246
19:41:59|0.04002626
19:42:00|0.04002626
19:42:00|0.0400648
19:42:02|0.0400648
19:42:02|0.0400648
19:42:03|0.0400648
19:42:04|0.0400648
19:42:05|0.0400648
19:42:06|0.0400098
19:42:07|0.0399936
19:42:09|0.0399936
19:42:09|0.0399936
19:42:10|0.0399936
19:42:11|0.03999359
19:42:12|0.03999359
19:42:14|0.03996672
19:42:15|0.03996672
19:42:15|0.03996672
19:42:17|0.03996672
19:42:18|0.03996672
19:42:19|0.03997667
19:42:20|0.0399814
19:42:20|0.03998667
19:42:22|0.03998667
19:42:22|0.03998667
19:42:23|0.04001262
19:42:25|0.04001262
19:42:26|0.04001262
19:42:26|0.04001262
19:42:28|0.04001262
19:42:29|0.04001262
19:42:30|0.04001262
19:42:31|0.04001262
19:42:32|0.04001262
19:42:33|0.04001262
19:42:34|0.04001262
19:42:34|0.04001262
19:42:36|0.04001262
19:42:37|0.04001262
19:42:38|0.04001262
19:42:39|0.04001262
19:42:40|0.04001262
19:42:40|0.04001262
19:42:42|0.04001262
19:42:43|0.04001262
19:42:43|0.04001262
19:42:45|0.04001262
19:42:47|0.04001262
19:42:47|0.03998667
19:42:48|0.03996141
19:42:50|0.03996141
19:42:51|0.03996141
19:42:52|0.03996141
19:42:53|0.03996141
19:42:54|0.03996141
19:42:55|0.03996141
19:42:56|0.03996141
19:42:57|0.03995663
19:42:58|0.04
19:42:59|0.04
19:43:00|0.04
19:43:01|0.04
19:43:02|0.04
19:43:03|0.04
19:43:04|0.04
19:43:05|0.04
19:43:06|0.04
19:43:07|0.04
19:43:08|0.04
19:43:09|0.04
19:43:10|0.04
19:43:11|0.04
19:43:12|0.03999233
19:43:13|0.03999233
19:43:14|0.03999233
19:43:15|0.03999233
19:43:16|0.03999233
19:43:17|0.03999233
19:43:18|0.03992432
19:43:19|0.03992432
19:43:20|0.03991852
19:43:21|0.03991852
19:43:22|0.03991852
19:43:23|0.03991852
19:43:24|0.03991852
19:43:25|0.03991852
19:43:26|0.03991852
19:43:27|0.03991852
19:43:28|0.03991852
19:43:29|0.03995389
19:43:30|0.03995389
19:43:31|0.03997089
19:43:32|0.03997089
19:43:33|0.03997089
19:43:34|0.03997089
19:43:35|0.03998249
19:43:36|0.03998249
19:43:37|0.03998249
19:43:39|0.03998364
19:43:39|0.03998364
19:43:41|0.03998364
19:43:42|0.03998364
19:43:42|0.03998364
19:43:44|0.03998364
19:43:45|0.03998364
19:43:45|0.03998364
19:43:46|0.03998364
19:43:47|0.03998366
19:43:48|0.03998366
19:43:50|0.03998366
19:43:50|0.03998366
19:43:51|0.03998366
19:43:53|0.03998366
19:43:54|0.03998366
19:43:55|0.03998366
19:43:56|0.03998364
19:43:57|0.03998364
19:43:58|0.03998364
19:43:59|0.03998364
19:44:00|0.03998366
19:44:01|0.03998366
19:44:02|0.03998366
19:44:03|0.03998366
19:44:04|0.03998366
19:44:05|0.03998366
19:44:07|0.03998364
19:44:07|0.03998364
19:44:09|0.03998364
19:44:09|0.03999663
19:44:10|0.03999663
19:44:11|0.03999663
19:44:12|0.03999656
19:44:14|0.03999656
19:44:15|0.03999656
19:44:15|0.03999656
19:44:16|0.03999656
19:44:17|0.03999656
19:44:18|0.03999656
19:44:19|0.03999656
19:44:21|0.03999656
19:44:21|0.03998364
19:44:22|0.03998364
19:44:23|0.03998364
19:44:24|0.03999639
19:44:25|0.03999639
19:44:26|0.03999639
19:44:27|0.03999639
19:44:29|0.03999639
19:44:29|0.03999639
19:44:30|0.03999639
19:44:31|0.03999639
19:44:33|0.03999639
19:44:33|0.03999639
19:44:34|0.03999639
19:44:35|0.03999639
19:44:36|0.03999639
19:44:38|0.03999639
19:44:38|0.03999639
19:44:40|0.03999639
19:44:41|0.0399539
19:44:42|0.0399539
19:44:44|0.0399539
19:44:45|0.0399539
19:44:46|0.03997624
19:44:47|0.03997624
19:44:47|0.03997624
19:44:48|0.03997624
19:44:50|0.03997624
19:44:52|0.03997624
19:44:53|0.03997624
19:44:53|0.03997624
19:44:54|0.03997624
19:44:56|0.0399539
19:44:57|0.0399539
19:44:58|0.0399539
19:44:59|0.0399539
19:45:00|0.0399539
19:45:01|0.0399539
19:45:02|0.0399539
19:45:03|0.0399539
19:45:04|0.03995389
19:45:05|0.03995389
19:45:06|0.03995389
19:45:07|0.03995389
19:45:08|0.03995389
19:45:09|0.03995389
19:45:10|0.03995389
19:45:12|0.0399238
19:45:13|0.0399238
19:45:14|0.0399238
19:45:16|0.0399238
19:45:17|0.0399238
19:45:18|0.0399238
19:45:19|0.0399238
19:45:20|0.0399238
19:45:21|0.0399238
19:45:22|0.0399238
19:45:23|0.0399238
19:45:24|0.0399238
19:45:25|0.0399238
19:45:26|0.0399238
19:45:27|0.0399238
19:45:28|0.0399238
19:45:29|0.0399238
19:45:30|0.0399238
19:45:31|0.03991612
19:45:32|0.0399238
19:45:33|0.03992617
19:45:34|0.03992617
19:45:35|0.03992617
19:45:36|0.03992617
19:45:37|0.03992617
19:45:38|0.03992617
19:45:39|0.03992617
19:45:41|0.03992617
19:45:42|0.03993108
19:45:43|0.03993108
19:45:44|0.03993108
19:45:44|0.03995608
19:45:46|0.03997696
19:45:46|0.03997696
19:45:48|0.03997696
19:45:48|0.03997696
19:45:50|0.03997696
19:45:51|0.03999794
19:45:52|0.03999794
19:45:53|0.03999794
19:45:54|0.03999794
19:45:55|0.03999794
19:45:56|0.03999794
19:45:57|0.03999794
19:45:58|0.03999794
19:45:59|0.03998163
19:46:00|0.04000758
19:46:01|0.04000758
19:46:02|0.03998945
19:46:03|0.03998945
19:46:04|0.03998945
19:46:05|0.03998945
19:46:06|0.03998945
19:46:07|0.03998945
19:46:08|0.03998945
19:46:10|0.03998945
19:46:10|0.03998945
19:46:11|0.03998945
19:46:13|0.03995964
19:46:14|0.03994625
19:46:16|0.03994625
19:46:16|0.03998366
19:46:17|0.03998366
19:46:19|0.03994713
19:46:19|0.03994713
19:46:21|0.03994713
19:46:22|0.03994713
19:46:23|0.03994713
19:46:24|0.03994625
19:46:25|0.03994625
19:46:26|0.03994625
19:46:26|0.03994625
19:46:28|0.03994625
19:46:28|0.03994625
19:46:30|0.03994526
19:46:31|0.03994526
19:46:32|0.03994526
19:46:33|0.03994526
19:46:34|0.03994526
19:46:35|0.03994526
19:46:36|0.03994462
19:46:37|0.03994462
19:46:38|0.03994462
19:46:39|0.03994462
19:46:40|0.03993108
19:46:41|0.03993108
19:46:42|0.03993108
19:46:43|0.03993108
19:46:44|0.03993108
19:46:45|0.03993108
19:46:46|0.03993108
19:46:47|0.03990856
19:46:48|0.03990856
19:46:49|0.03990856
19:46:50|0.03990856
19:46:51|0.03990856
19:46:52|0.03990856
19:46:53|0.03992286
19:46:54|0.03992286
19:46:55|0.03992286
19:46:56|0.03992286
19:46:57|0.03992286
19:46:58|0.03992286
19:46:59|0.03992286
19:47:00|0.03992286
19:47:01|0.03992286
19:47:02|0.03992286
19:47:03|0.03992286
19:47:04|0.03992286
19:47:05|0.03992286
19:47:06|0.03992286
19:47:07|0.03998495
19:47:08|0.03998495
19:47:09|0.03998495
19:47:10|0.03998495
19:47:11|0.03998495
19:47:13|0.03998495
19:47:13|0.03998495
19:47:15|0.03998495
19:47:17|0.03995445
19:47:18|0.03995445
19:47:19|0.03995445
19:47:19|0.03995445
19:47:22|0.03993677
19:47:22|0.03993677
19:47:23|0.0399177
19:47:25|0.0399
19:47:25|0.03989097
19:47:26|0.03989097
19:47:27|0.03989097
19:47:28|0.03989097
19:47:29|0.03989097
19:47:30|0.03987786
19:47:31|0.0398848
19:47:32|0.03987944
19:47:33|0.03987774
19:47:35|0.03987774
19:47:35|0.0398668
19:47:36|0.03985001
19:47:38|0.0398342
19:47:39|0.03982369
19:47:39|0.03982369
19:47:41|0.03982369
19:47:42|0.03982369
19:47:42|0.03982369
19:47:43|0.03982369
19:47:45|0.03982369
19:47:46|0.03982369
19:47:47|0.03982369
19:47:47|0.03982369
19:47:48|0.03982369
19:47:50|0.03982369
19:47:50|0.03982369
19:47:52|0.03982369
19:47:52|0.03982369
19:47:54|0.03982369
19:47:55|0.03982369
19:47:56|0.03982369
19:47:56|0.03982352
19:47:58|0.03981209
19:47:58|0.03981209
19:48:00|0.03981209
19:48:00|0.03980018
19:48:02|0.03980885
19:48:02|0.03980885
19:48:04|0.03982776
19:48:05|0.03982776
19:48:07|0.03986432
19:48:07|0.03986432
19:48:08|0.03984982
19:48:09|0.03984984
19:48:11|0.03984984
19:48:12|0.03984984
19:48:12|0.03984984
19:48:13|0.03984984
19:48:14|0.03984984
19:48:15|0.03984984
19:48:17|0.03984982
19:48:18|0.03984982
19:48:20|0.03984982
19:48:21|0.03982789
19:48:22|0.03982789
19:48:22|0.03986998
19:48:24|0.03986998
19:48:25|0.03986998
19:48:26|0.03984998
19:48:27|0.03984998
19:48:29|0.03984998
19:48:29|0.03984998
19:48:31|0.03984998
19:48:31|0.0398574
19:48:33|0.0398848
19:48:33|0.0398848
19:48:35|0.0398848
19:48:36|0.0398848
19:48:37|0.0398848
19:48:37|0.0398848
19:48:38|0.0398848
19:48:39|0.0398848
19:48:41|0.03990059
19:48:42|0.03990059
19:48:42|0.03990059
19:48:44|0.03990059
19:48:44|0.03990059
19:48:45|0.03990059
19:48:47|0.03988485
19:48:47|0.0398848
19:48:48|0.0398848
19:48:49|0.0398848
19:48:51|0.0398848
19:48:51|0.0398848
19:48:52|0.0398848
19:48:54|0.0398848
19:48:54|0.0398848
19:48:55|0.0398848
19:48:57|0.0398848
19:48:58|0.0398848
19:48:59|0.03984975
19:49:00|0.03984975
19:49:00|0.03984975
19:49:02|0.03984975
19:49:02|0.03984975
19:49:04|0.03984975
19:49:05|0.03989329
19:49:06|0.03989329
19:49:07|0.03989329
19:49:08|0.03989329
19:49:09|0.03989329
19:49:10|0.03988075
19:49:11|0.03988075
19:49:12|0.03988075
19:49:12|0.03988075
19:49:13|0.03988075
19:49:14|0.03988075
19:49:16|0.03988079
19:49:17|0.03988079
19:49:18|0.03988079
19:49:19|0.03988079
19:49:20|0.03988079
19:49:21|0.03988079
19:49:22|0.03988079
19:49:23|0.03988079
19:49:24|0.03989532
19:49:25|0.03989532
19:49:26|0.03989532
19:49:27|0.03989532
19:49:28|0.03989532
19:49:29|0.03989532
19:49:30|0.03989532
19:49:31|0.03989532
19:49:32|0.03989532
19:49:33|0.03989532
19:49:34|0.03989532
19:49:35|0.03989532
19:49:36|0.03989532
19:49:38|0.03989532
19:49:39|0.03989532
19:49:40|0.03989532
19:49:41|0.03989532
19:49:42|0.03989532
19:49:43|0.03989532
19:49:45|0.03989532
19:49:46|0.03989532
19:49:48|0.03990859
19:49:49|0.03990859
19:49:51|0.03991119
19:49:52|0.03991119
19:49:52|0.03991119
19:49:53|0.03991119
19:49:55|0.03991119
19:49:55|0.03991119
19:49:57|0.03991119
19:49:58|0.03991119
19:49:59|0.03991119
19:50:00|0.03991119
19:50:01|0.03991119
19:50:02|0.03991119
19:50:03|0.03991119
19:50:04|0.03991119
19:50:05|0.03991119
19:50:06|0.03991119
19:50:08|0.03991119
19:50:09|0.03991119
19:50:09|0.03991119
19:50:10|0.03991119
19:50:11|0.03991119
19:50:12|0.03991119
19:50:13|0.03991119
19:50:15|0.03991119
19:50:15|0.03991119
19:50:16|0.03991119
19:50:17|0.03991119
19:50:19|0.03992169
19:50:20|0.03992169
19:50:21|0.03992169
19:50:22|0.03992169
19:50:23|0.03993181
19:50:25|0.03995
19:50:25|0.03995
19:50:26|0.03995
19:50:27|0.03995
19:50:28|0.03995
19:50:30|0.03995
19:50:30|0.03995
19:50:32|0.03995
19:50:32|0.03995
19:50:33|0.03995
19:50:34|0.03995
19:50:35|0.03995
19:50:36|0.03995
19:50:38|0.03995009
19:50:40|0.03995009
19:50:41|0.03995009
19:50:42|0.03995009
19:50:43|0.03995009
19:50:44|0.03995009
19:50:45|0.03995009
19:50:45|0.03995009
19:50:47|0.03995009
19:50:47|0.03995009
19:50:48|0.03995009
19:50:50|0.03995009
19:50:50|0.03995009
19:50:52|0.03995009
19:50:53|0.03995009
19:50:53|0.03995009
19:50:55|0.03995009
19:50:55|0.03995009
19:50:57|0.03995009
19:50:58|0.03995009
19:50:59|0.03995009
19:51:00|0.03995009
19:51:01|0.03995009
19:51:02|0.03995009
19:51:04|0.03995009
19:51:04|0.03995009
19:51:05|0.03995009
19:51:06|0.03995009
19:51:08|0.0399752
19:51:09|0.0399752
19:51:10|0.0399668
19:51:10|0.0399668
19:51:11|0.0399668
19:51:13|0.0399668
19:51:13|0.0399668
19:51:15|0.0399668
19:51:15|0.0399668
19:51:16|0.0399668
19:51:18|0.03995619
19:51:18|0.0399578
19:51:20|0.0399578
19:51:21|0.0399578
19:51:21|0.0399578
19:51:22|0.0399578
19:51:23|0.0399578
19:51:24|0.0399281
19:51:26|0.0399281
19:51:26|0.0399281
19:51:27|0.0399281
19:51:29|0.0399281
19:51:30|0.0399281
19:51:30|0.0399281
19:51:31|0.0399281
19:51:32|0.0399281
19:51:33|0.0399281
19:51:34|0.0399281
19:51:35|0.0399281
19:51:37|0.0399281
19:51:37|0.0399281
19:51:39|0.0399281
19:51:41|0.0399281
19:51:42|0.0399281
19:51:43|0.0399281
19:51:43|0.0399281
19:51:44|0.0399281
19:51:45|0.0399281
19:51:46|0.0399281
19:51:48|0.0399281
19:51:49|0.0399281
19:51:50|0.0399281
19:51:51|0.0399281
19:51:51|0.0399281
19:51:52|0.0399281
19:51:53|0.0399281
19:51:54|0.03994957
19:51:55|0.03994957
19:51:57|0.03994957
19:51:58|0.03994957
19:51:59|0.03994957
19:52:00|0.03994957
19:52:01|0.03994957
19:52:03|0.03994957
19:52:04|0.03992976
19:52:05|0.03992976
19:52:06|0.03992976
19:52:06|0.03992976
19:52:08|0.03992976
19:52:08|0.03992976
19:52:10|0.03992976
19:52:11|0.03992976
19:52:12|0.03992976
19:52:13|0.03992976
19:52:14|0.03992976
19:52:14|0.03992976
19:52:15|0.03994684
19:52:16|0.03991569
19:52:17|0.03991569
19:52:19|0.03991569
19:52:20|0.03991569
19:52:21|0.03991569
19:52:22|0.03991569
19:52:23|0.03991569
19:52:24|0.03991846
19:52:25|0.03991846
19:52:26|0.03991846
19:52:27|0.03991846
19:52:27|0.03991846
19:52:29|0.03992809
19:52:30|0.03992809
19:52:31|0.03992809
19:52:32|0.03992809
19:52:33|0.03992809
19:52:34|0.03992809
19:52:35|0.03992809
19:52:36|0.03992809
19:52:37|0.03992806
19:52:38|0.03992806
19:52:39|0.03992806
19:52:41|0.0399281
19:52:42|0.03991568
19:52:43|0.03991568
19:52:44|0.03991568
19:52:45|0.03991568
19:52:46|0.03991568
19:52:47|0.03991568
19:52:48|0.03991568
19:52:49|0.03991568
19:52:50|0.03991568
19:52:51|0.03991568
19:52:52|0.03991568
19:52:53|0.03991568
19:52:55|0.03991568
19:52:55|0.03991568
19:52:57|0.03991568
19:52:57|0.03991568
19:52:59|0.03991568
19:53:00|0.03991568
19:53:01|0.03991568
19:53:02|0.03991568
19:53:03|0.03991568
19:53:04|0.03991568
19:53:05|0.03994542
19:53:06|0.03994542
19:53:07|0.0399668
19:53:08|0.0399668
19:53:09|0.0399668
19:53:10|0.0399668
19:53:11|0.03998162
19:53:12|0.03996845
19:53:13|0.03996845
19:53:14|0.03996845
19:53:14|0.03999999
19:53:16|0.04
19:53:17|0.03998848
19:53:17|0.03998848
19:53:19|0.03998848
19:53:20|0.03998848
19:53:20|0.03998847
19:53:21|0.03998847
19:53:23|0.03998847
19:53:24|0.03998847
19:53:25|0.04
19:53:26|0.04
19:53:26|0.040007
19:53:28|0.040007
19:53:29|0.040007
19:53:29|0.040007
19:53:31|0.040007
19:53:32|0.040007
19:53:33|0.040007
19:53:34|0.040007
19:53:35|0.040007
19:53:36|0.040007
19:53:36|0.040007
19:53:38|0.04000699
19:53:39|0.04000699
19:53:41|0.040007
19:53:42|0.040007
19:53:43|0.04002522
19:53:44|0.04002522
19:53:45|0.04002522
19:53:46|0.04002522
19:53:48|0.04003697
19:53:49|0.04003697
19:53:50|0.04003697
19:53:50|0.04003697
19:53:52|0.04003697
19:53:53|0.04003697
19:53:54|0.04003697
19:53:55|0.04003697
19:53:55|0.04003697
19:53:57|0.04000746
19:53:57|0.04000746
19:53:59|0.04000746
19:53:59|0.04000746
19:54:00|0.04000746
19:54:02|0.04000759
19:54:03|0.04000759
19:54:03|0.04002521
19:54:04|0.04002521
19:54:06|0.04002518
19:54:07|0.04002518
19:54:08|0.04002558
19:54:08|0.04002558
19:54:10|0.04002562
19:54:11|0.04002558
19:54:12|0.04002558
19:54:13|0.04000748
19:54:14|0.04000748
19:54:15|0.04000748
19:54:16|0.04003419
19:54:17|0.04000805
19:54:18|0.04000805
19:54:19|0.0400482
19:54:20|0.04003429
19:54:21|0.0400482
19:54:22|0.0400482
19:54:23|0.0400482
19:54:24|0.0400482
19:54:25|0.0400482
19:54:26|0.04004824
19:54:27|0.04004824
19:54:28|0.04004824
19:54:29|0.04004824
19:54:30|0.04004824
19:54:31|0.04004824
19:54:32|0.04004824
19:54:33|0.04004824
19:54:34|0.04004824
19:54:35|0.04004819
19:54:36|0.0400482
19:54:37|0.0400482
19:54:38|0.0400482
19:54:39|0.0400482
19:54:40|0.04004827
19:54:41|0.04004827
19:54:42|0.04004827
19:54:43|0.04004827
19:54:44|0.04004756
19:54:45|0.04004756
19:54:47|0.04008157
19:54:48|0.04008157
19:54:49|0.04008157
19:54:50|0.0400542
19:54:51|0.0400542
19:54:51|0.0400542
19:54:52|0.0400542
19:54:54|0.0400542
19:54:54|0.0400542
19:54:56|0.0400542
19:54:57|0.0400542
19:54:57|0.0400542
19:54:59|0.0400542
19:55:00|0.04004796
19:55:01|0.04004796
19:55:02|0.04004796
19:55:03|0.04004796
19:55:04|0.04004796
19:55:05|0.04004796
19:55:06|0.04002816
19:55:07|0.04002816
19:55:08|0.04002816
19:55:09|0.04002816
19:55:11|0.04002816
19:55:12|0.04002816
19:55:13|0.04002794
19:55:14|0.04001793
19:55:15|0.04001792
19:55:16|0.04001792
19:55:17|0.04001792
19:55:18|0.04001792
19:55:19|0.04001792
19:55:20|0.04001792
19:55:22|0.04002743
19:55:22|0.04002743
19:55:23|0.04002743
19:55:24|0.04002743
19:55:26|0.04002743
19:55:26|0.04002812
19:55:27|0.04002812
19:55:28|0.04002812
19:55:30|0.04002812
19:55:30|0.04000748
19:55:31|0.04000792
19:55:32|0.04000746
19:55:33|0.03998848
19:55:34|0.03998848
19:55:35|0.03998848
19:55:36|0.03998848
19:55:38|0.03998848
19:55:39|0.03998848
19:55:39|0.03998848
19:55:41|0.03998848
19:55:42|0.03998848
19:55:42|0.03998848
19:55:43|0.04001369
19:55:45|0.04002527
19:55:45|0.03998848
19:55:47|0.03998848
19:55:48|0.03998848
19:55:48|0.03998848
19:55:50|0.03998848
19:55:50|0.03998848
19:55:52|0.03998848
19:55:53|0.03998848
19:55:54|0.0399616
19:55:55|0.0399835
19:55:56|0.0399835
19:55:57|0.0399835
19:55:58|0.0399835
19:55:59|0.0399835
19:56:01|0.0399835
19:56:02|0.0399835
19:56:03|0.03999932
19:56:04|0.03999418
19:56:06|0.03999418
19:56:07|0.03999418
19:56:08|0.04003588
19:56:09|0.04003588
19:56:10|0.04003588
19:56:10|0.04003588
19:56:12|0.04003588
19:56:13|0.04003337
19:56:15|0.04003337
19:56:15|0.04003335
19:56:17|0.04003335
19:56:18|0.04003335
19:56:19|0.04003335
19:56:20|0.04003335
19:56:21|0.03998848
19:56:22|0.0399835
19:56:22|0.0399835
19:56:24|0.0399835
19:56:25|0.0399835
19:56:26|0.0399835
19:56:27|0.0399835
19:56:28|0.0399835
19:56:29|0.0399835
19:56:30|0.0399835
19:56:31|0.0399835
19:56:32|0.0399835
19:56:33|0.03994836
19:56:34|0.03994836
19:56:35|0.03994836
19:56:36|0.03994836
19:56:37|0.03994836
19:56:38|0.03994836
19:56:39|0.03994836
19:56:40|0.03994836
19:56:41|0.03994836
19:56:42|0.03994836
19:56:43|0.03995903
19:56:43|0.03995903
19:56:45|0.03995903
19:56:46|0.03995903
19:56:47|0.03995903
19:56:48|0.03995903
19:56:49|0.03995903
19:56:50|0.03995903
19:56:51|0.03995903
19:56:52|0.03995903
19:56:53|0.03995903
19:56:54|0.03995903
19:56:55|0.03995903
19:56:56|0.03995903
19:56:57|0.03995903
19:56:58|0.0399786
19:56:59|0.0399786
19:57:01|0.0399786
19:57:01|0.0399786
19:57:03|0.03996024
19:57:03|0.03996024
19:57:05|0.03996024
19:57:06|0.03996024
19:57:07|0.03996024
19:57:08|0.03996366
19:57:09|0.03996366
19:57:10|0.03996366
19:57:11|0.03996366
19:57:12|0.03996366
19:57:13|0.03996366
19:57:13|0.03996366
19:57:15|0.03996366
19:57:16|0.03996366
19:57:17|0.03996148
19:57:18|0.03996148
19:57:19|0.03996148
19:57:20|0.0399312
19:57:21|0.0399312
19:57:22|0.0399312
19:57:23|0.0399312
19:57:24|0.0399312
19:57:25|0.0399312
19:57:26|0.03997202
19:57:27|0.03997202
19:57:28|0.03997202
19:57:29|0.03994222
19:57:30|0.03994222
19:57:31|0.03994222
19:57:32|0.03994222
19:57:33|0.03994222
19:57:34|0.03994222
19:57:36|0.03994222
19:57:36|0.03994222
19:57:38|0.03994222
19:57:39|0.03994222
19:57:39|0.03994222
19:57:41|0.03994222
19:57:41|0.03994222
19:57:42|0.03994222
19:57:43|0.03994222
19:57:44|0.03994222
19:57:45|0.03994222
19:57:46|0.03994222
19:57:47|0.03994222
19:57:48|0.03994222
19:57:49|0.03994222
19:57:50|0.03994222
19:57:51|0.03994222
19:57:52|0.03994222
19:57:54|0.03994222
19:57:54|0.03994222
19:57:55|0.03994222
19:57:56|0.03994222
19:57:57|0.03994222
19:57:59|0.03994222
19:57:59|0.0399281
19:58:00|0.0399281
19:58:01|0.03992061
19:58:03|0.03992061
19:58:04|0.03992061
19:58:05|0.03992061
19:58:07|0.03992061
19:58:07|0.03992061
19:58:09|0.03992001
19:58:10|0.03992001
19:58:11|0.03992001
19:58:12|0.03992001
19:58:12|0.03992001
19:58:14|0.03992001
19:58:15|0.03992001
19:58:16|0.03992001
19:58:17|0.03992001
19:58:18|0.03992
19:58:19|0.03990248
19:58:20|0.03990248
19:58:21|0.03990248
19:58:22|0.03990248
19:58:23|0.03990248
19:58:24|0.03990248
19:58:25|0.03990248
19:58:26|0.03991381
19:58:27|0.03994222
19:58:28|0.03994222
19:58:29|0.03994222
19:58:30|0.03994222
19:58:31|0.03994222
19:58:32|0.03994222
19:58:33|0.03994222
19:58:34|0.03998029
19:58:35|0.03998029
19:58:36|0.03998029
19:58:37|0.03998029
19:58:38|0.03998029
19:58:39|0.03996005
19:58:40|0.03996005
19:58:41|0.03996005
19:58:42|0.03996005
19:58:43|0.03996005
19:58:44|0.03996005
19:58:45|0.03996005
19:58:46|0.03996005
19:58:47|0.03996005
19:58:48|0.03996005
19:58:49|0.03996005
19:58:50|0.03996005
19:58:51|0.03996005
19:58:52|0.03996005
19:58:53|0.03996005
19:58:54|0.03996005
19:58:55|0.03996005
19:58:56|0.03997532
19:58:57|0.03997532
19:58:58|0.03997532
19:58:59|0.03997532
19:59:00|0.03997531
19:59:01|0.03997531
19:59:02|0.03997531
19:59:03|0.03997531
19:59:04|0.03997531
19:59:05|0.03997531
19:59:06|0.03997531
19:59:07|0.03997531
19:59:08|0.03997531
19:59:09|0.03997531
19:59:10|0.03996005
19:59:12|0.03996005
19:59:13|0.03996005
19:59:13|0.03996005
19:59:15|0.03996005
19:59:16|0.03997441
19:59:17|0.03998029
19:59:18|0.03998029
19:59:19|0.03998029
19:59:20|0.04002221
19:59:21|0.04002221
19:59:22|0.04002221
19:59:23|0.04002221
19:59:24|0.04002221
19:59:25|0.04000375
19:59:26|0.0400384
19:59:27|0.0400384
19:59:28|0.0400384
19:59:29|0.0400384
19:59:31|0.0400384
19:59:31|0.0400384
19:59:32|0.0400384
19:59:34|0.0400384
19:59:34|0.0400384
19:59:35|0.0400384
19:59:37|0.0400384
19:59:38|0.0400384
19:59:38|0.0400384
19:59:39|0.0400384
19:59:41|0.0400384
19:59:41|0.0400384
19:59:42|0.0400384
19:59:43|0.04003247
19:59:44|0.04003247
19:59:46|0.04003247
19:59:47|0.04003247
19:59:48|0.04003247
19:59:49|0.04003247
19:59:50|0.04003247
19:59:51|0.04003247
19:59:52|0.04003247
19:59:53|0.04003247
19:59:54|0.04003247
19:59:55|0.04003247
19:59:56|0.04001039
19:59:58|0.04001039
19:59:58|0.04001039
19:59:59|0.04001039
20:00:01|0.04001039
20:00:01|0.04001037
20:00:02|0.04001037
20:00:04|0.04001037
20:00:04|0.04001037
20:00:06|0.04000055
20:00:07|0.04000055
20:00:08|0.04000055
20:00:09|0.04000055
20:00:10|0.04000055
20:00:11|0.04000055
20:00:12|0.04000055
20:00:13|0.04003247
20:00:14|0.04005
20:00:15|0.04010433
20:00:16|0.0401386
20:00:17|0.0401386
20:00:18|0.0401203
20:00:19|0.04012028
20:00:20|0.04012028
20:00:21|0.04012028
20:00:22|0.04012028
20:00:23|0.04009405
20:00:24|0.04009405
20:00:25|0.04009405
20:00:26|0.04013552
20:00:27|0.04013633
20:00:28|0.04013633
20:00:29|0.04013633
20:00:30|0.04013633
20:00:31|0.04013633
20:00:32|0.04013633
20:00:33|0.04010248
20:00:34|0.04010248
20:00:35|0.04010248
20:00:36|0.04010248
20:00:37|0.04010248
20:00:38|0.04010248
20:00:39|0.04010248
20:00:40|0.04010248
20:00:41|0.04013298
20:00:43|0.04013298
20:00:44|0.04012081
20:00:44|0.04012081
20:00:45|0.04012223
20:00:46|0.04012223
20:00:48|0.04012223
20:00:49|0.04012223
20:00:50|0.04012223
20:00:52|0.04012223
20:00:53|0.04012223
20:00:53|0.04012223
20:00:55|0.04012223
20:00:56|0.04012223
20:00:56|0.04012223
20:00:58|0.04012223
20:00:59|0.04007936
20:01:00|0.04007936
20:01:01|0.04007936
20:01:02|0.04007936
20:01:03|0.04007936
20:01:04|0.04007936
20:01:06|0.04007936
20:01:07|0.04008259
20:01:07|0.04008259
20:01:09|0.04008387
20:01:09|0.04008387
20:01:10|0.04008387
20:01:11|0.04008387
20:01:12|0.04011281
20:01:13|0.04011281
20:01:15|0.04011281
20:01:15|0.04011281
20:01:17|0.0401
20:01:17|0.0401
20:01:19|0.0401
20:01:20|0.0401
20:01:21|0.0401
20:01:21|0.0401
20:01:23|0.0401128
20:01:23|0.0401128
20:01:25|0.0401128
20:01:26|0.0401128
20:01:27|0.0401128
20:01:28|0.0401128
20:01:29|0.0401128
20:01:30|0.0401128
20:01:31|0.0401128
20:01:32|0.0401128
20:01:33|0.0401128
20:01:34|0.0401128
20:01:35|0.0401128
20:01:35|0.0401128
20:01:36|0.0401128
20:01:38|0.04013288
20:01:39|0.04013288
20:01:40|0.04013288
20:01:41|0.04013288
20:01:42|0.04013288
20:01:43|0.04013288
20:01:44|0.04013288
20:01:45|0.04013288
20:01:46|0.04013288
20:01:47|0.04013288
20:01:48|0.04016259
20:01:50|0.04016258
20:01:51|0.04016258
20:01:52|0.04016258
20:01:53|0.0401429
20:01:54|0.04014291
20:01:55|0.04014291
20:01:56|0.04014291
20:01:58|0.04012544
20:01:58|0.04015746
20:02:00|0.04013288
20:02:00|0.04012544
20:02:02|0.04012012
20:02:02|0.04012012
20:02:03|0.04012012
20:02:05|0.04012012
20:02:06|0.04011005
20:02:07|0.04011005
20:02:07|0.04011005
20:02:09|0.04011005
20:02:09|0.04011005
20:02:10|0.04011005
20:02:11|0.04011005
20:02:13|0.04011005
20:02:14|0.04011005
20:02:14|0.04011005
20:02:16|0.04011005
20:02:16|0.04011005
20:02:18|0.04007946
20:02:19|0.04009988
20:02:20|0.0401
20:02:21|0.04011007
20:02:21|0.04011007
20:02:23|0.04011007
20:02:23|0.04011007
20:02:25|0.04011007
20:02:26|0.04011007
20:02:27|0.04011007
20:02:27|0.04011007
20:02:28|0.04011007
20:02:29|0.04011007
20:02:30|0.04011007
20:02:32|0.04011007
20:02:32|0.04011007
20:02:33|0.04011007
20:02:35|0.04011007
20:02:36|0.04011007
20:02:37|0.04011007
20:02:38|0.04011007
20:02:39|0.04011007
20:02:40|0.04011007
20:02:41|0.04011007
20:02:42|0.04011373
20:02:43|0.04011373
20:02:43|0.04011373
20:02:44|0.04011373
20:02:46|0.0401116
20:02:47|0.0401116
20:02:48|0.0401116
20:02:48|0.04011373
20:02:50|0.04011373
20:02:52|0.04011373
20:02:52|0.04008891
20:02:53|0.04008891
20:02:54|0.04008895
20:02:55|0.04008895
20:02:57|0.04008895
20:02:58|0.04008895
20:02:59|0.04009876
20:03:00|0.04009876
20:03:01|0.04009874
20:03:02|0.04009874
20:03:02|0.04009874
20:03:04|0.04009874
20:03:05|0.04007771
20:03:06|0.04008893
20:03:07|0.04008893
20:03:08|0.04012923
20:03:10|0.04012923
20:03:11|0.04012923
20:03:12|0.04012923
20:03:12|0.04011146
20:03:14|0.04011146
20:03:16|0.04011146
20:03:16|0.04011146
20:03:18|0.04011146
20:03:19|0.04011146
20:03:19|0.04011146
20:03:21|0.04011146
20:03:22|0.04011146
20:03:23|0.04011146
20:03:23|0.04011146
20:03:25|0.04011146
20:03:25|0.04011146
20:03:26|0.04011146
20:03:28|0.04011146
20:03:29|0.04011146
20:03:29|0.04011146
20:03:30|0.04011146
20:03:31|0.04011146
20:03:33|0.04011146
20:03:34|0.04011146
20:03:35|0.04011146
20:03:35|0.04011146
20:03:37|0.04011146
20:03:38|0.04011146
20:03:39|0.04011146
20:03:39|0.04011146
20:03:41|0.04011146
20:03:42|0.04011146
20:03:43|0.04011146
20:03:44|0.04011146
20:03:45|0.04011146
20:03:46|0.04011146
20:03:47|0.04011146
20:03:48|0.04011146
20:03:49|0.04013754
20:03:50|0.04013754
20:03:52|0.04015
20:03:52|0.04015
20:03:54|0.04015734
20:03:55|0.04015734
20:03:56|0.04015734
20:03:57|0.04015734
20:03:59|0.04015734
20:03:59|0.04013558
20:04:00|0.04010097
20:04:02|0.04010097
20:04:04|0.04010097
20:04:05|0.04010097
20:04:05|0.04010097
20:04:07|0.04010097
20:04:08|0.04010097
20:04:09|0.04010097
20:04:10|0.04010097
20:04:11|0.04010097
20:04:12|0.04010097
20:04:13|0.04010097
20:04:14|0.04010097
20:04:15|0.04010097
20:04:16|0.04010097
20:04:17|0.04010694
20:04:18|0.04010694
20:04:19|0.04010694
20:04:20|0.04010694
20:04:21|0.04010694
20:04:23|0.04010694
20:04:24|0.04010781
20:04:25|0.04010781
20:04:27|0.04010781
20:04:27|0.04010781
20:04:28|0.04010781
20:04:29|0.04010781
20:04:31|0.04010781
20:04:31|0.04010781
20:04:32|0.04010781
20:04:33|0.04010781
20:04:34|0.04010781
20:04:35|0.04010781
20:04:36|0.04010781
20:04:38|0.04010781
20:04:38|0.04010781
20:04:39|0.04010781
20:04:40|0.04010781
20:04:41|0.04010781
20:04:43|0.04010781
20:04:43|0.04010781
20:04:45|0.04010783
20:04:46|0.04010783
20:04:47|0.04010783
20:04:48|0.04010783
20:04:49|0.04010783
20:04:50|0.04010783
20:04:51|0.04010783
20:04:52|0.04010783
20:04:53|0.04010783
20:04:54|0.04010783
20:04:55|0.04010783
20:04:56|0.04010783
20:04:57|0.04010783
20:04:58|0.04012815
20:04:59|0.04012815
20:05:00|0.04012815
20:05:01|0.04012816
20:05:03|0.04013081
20:05:03|0.04013081
20:05:04|0.04013081
20:05:05|0.04013081
20:05:06|0.04013081
20:05:08|0.04013081
20:05:08|0.04013081
20:05:09|0.04013081
20:05:11|0.04013081
20:05:11|0.04010781
20:05:12|0.04010782
20:05:13|0.04010782
20:05:15|0.04010782
20:05:16|0.04010782
20:05:16|0.04010782
20:05:17|0.04010782
20:05:18|0.04010782
20:05:20|0.04008832
20:05:21|0.04008832
20:05:22|0.04008667
20:05:23|0.04008667
20:05:24|0.04008667
20:05:25|0.04008667
20:05:26|0.04008667
20:05:27|0.04008667
20:05:27|0.04008667
20:05:29|0.04010761
20:05:30|0.04010761
20:05:30|0.04010761
20:05:32|0.04010761
20:05:32|0.04010761
20:05:34|0.04010761
20:05:34|0.04010761
20:05:36|0.04010761
20:05:37|0.04010761
20:05:37|0.04008669
20:05:39|0.04008669
20:05:39|0.04008669
20:05:41|0.04008669
20:05:41|0.04008667
20:05:43|0.04008668
20:05:43|0.04008668
20:05:45|0.04008668
20:05:46|0.04008668
20:05:47|0.04008668
20:05:48|0.04008668
20:05:48|0.04009465
20:05:50|0.04009465
20:05:51|0.04009465
20:05:52|0.04009465
20:05:52|0.04009465
20:05:53|0.04009465
20:05:54|0.04009465
20:05:55|0.04009465
20:05:57|0.04009465
20:05:57|0.04008667
20:05:59|0.04008667
20:06:00|0.04008667
20:06:00|0.04005439
20:06:02|0.04005439
20:06:03|0.04005439
20:06:04|0.04005439
20:06:05|0.04005439
20:06:06|0.04005439
20:06:08|0.04004572
20:06:09|0.04004572
20:06:09|0.04004572
20:06:11|0.04004572
20:06:12|0.04004572
20:06:13|0.04004572
20:06:13|0.04004572
20:06:15|0.04004572
20:06:16|0.04004572
20:06:16|0.04004572
20:06:18|0.04004572
20:06:19|0.04004572
20:06:20|0.04004572
20:06:20|0.04004572
20:06:22|0.04004986
20:06:23|0.04003454
20:06:23|0.04003454
20:06:25|0.04003454
20:06:25|0.04003454
20:06:27|0.04003454
20:06:28|0.04003454
20:06:29|0.04003454
20:06:29|0.04003454
20:06:31|0.04003454
20:06:32|0.04004997
20:06:33|0.04004997
20:06:34|0.04004997
20:06:35|0.04005
20:06:36|0.04005
20:06:37|0.04005
20:06:38|0.04005
20:06:39|0.04005
20:06:40|0.04005
20:06:41|0.04005
20:06:42|0.04005
20:06:42|0.04006954
20:06:43|0.04006954
20:06:45|0.04006954
20:06:46|0.04006954
20:06:47|0.04006954
20:06:48|0.04006954
20:06:49|0.04006954
20:06:50|0.04006954
20:06:51|0.04006954
20:06:52|0.04006954
20:06:53|0.04006954
20:06:53|0.04006954
20:06:55|0.04006954
20:06:55|0.04006954
20:06:56|0.04002686
20:06:58|0.04002686
20:06:59|0.04002686
20:07:00|0.04002686
20:07:01|0.04002686
20:07:02|0.04002551
20:07:03|0.04002551
20:07:04|0.04002451
20:07:05|0.04002451
20:07:06|0.04002451
20:07:08|0.04002451
20:07:09|0.04002451
20:07:10|0.04002451
20:07:11|0.04002451
20:07:12|0.04002451
20:07:12|0.04002451
20:07:14|0.04002451
20:07:15|0.04002451
20:07:16|0.04002451
20:07:17|0.04003502
20:07:17|0.04003502
20:07:19|0.04003502
20:07:20|0.04003502
20:07:21|0.04003502
20:07:22|0.04003502
20:07:23|0.04003502
20:07:24|0.04003502
20:07:25|0.04003502
20:07:27|0.04003502
20:07:28|0.04003502
20:07:29|0.04003502
20:07:30|0.04004487
20:07:30|0.04004487
20:07:31|0.04004487
20:07:32|0.04002491
20:07:33|0.04002491
20:07:34|0.04002491
20:07:35|0.04002491
20:07:37|0.04002491
20:07:38|0.04002491
20:07:39|0.04002491
20:07:39|0.04002491
20:07:40|0.04002491
20:07:41|0.04002491
20:07:43|0.04002491
20:07:44|0.04001462
20:07:44|0.04001462
20:07:45|0.04001462
20:07:46|0.03998056
20:07:48|0.03998056
20:07:48|0.03997532
20:07:49|0.03997532
20:07:51|0.03997532
20:07:51|0.03997532
20:07:52|0.03997531
20:07:54|0.03997531
20:07:55|0.03997531
20:07:56|0.039955
20:07:56|0.039955
20:07:58|0.039955
20:07:58|0.039955
20:07:59|0.03995501
20:08:00|0.03994736
20:08:02|0.03994736
20:08:03|0.03994736
20:08:04|0.03994736
20:08:04|0.03993803
20:08:06|0.03992317
20:08:08|0.03992317
20:08:09|0.03992317
20:08:09|0.03993732
20:08:11|0.03993732
20:08:12|0.03997774
20:08:13|0.03997774
20:08:13|0.03997774
20:08:15|0.03997774
20:08:15|0.03997774
20:08:16|0.03997774
20:08:18|0.03997774
20:08:19|0.03997774
20:08:19|0.03993778
20:08:20|0.03995964
20:08:22|0.03995964
20:08:22|0.03995964
20:08:23|0.03995964
20:08:25|0.03995964
20:08:25|0.03995737
20:08:27|0.03995737
20:08:27|0.03999744
20:08:29|0.03999744
20:08:30|0.03999744
20:08:30|0.04002816
20:08:32|0.04002816
20:08:32|0.04002816
20:08:34|0.04002816
20:08:35|0.04002816
20:08:36|0.04002816
20:08:37|0.04002816
20:08:38|0.04002816
20:08:39|0.04002816
20:08:40|0.04003518
20:08:41|0.04003518
20:08:42|0.04003739
20:08:43|0.04003739
20:08:44|0.04003739
20:08:45|0.04003739
20:08:46|0.04003739
20:08:47|0.04003739
20:08:48|0.04003739
20:08:49|0.04003739
20:08:50|0.04002367
20:08:51|0.04002367
20:08:52|0.04000062
20:08:53|0.04000062
20:08:54|0.04000062
20:08:55|0.04000062
20:08:56|0.04004499
20:08:57|0.04004499
20:08:58|0.04004499
20:08:59|0.04004499
20:09:00|0.04004499
20:09:01|0.04005313
20:09:02|0.04005313
20:09:03|0.04005313
20:09:04|0.04005313
20:09:06|0.04005313
20:09:06|0.04005313
20:09:08|0.04000062
20:09:08|0.04000062
20:09:10|0.04000062
20:09:10|0.04000062
20:09:12|0.04002494
20:09:13|0.04002494
20:09:13|0.04002494
20:09:15|0.04002494
20:09:16|0.04002494
20:09:16|0.04002494
20:09:18|0.04002494
20:09:19|0.04000062
20:09:20|0.04000062
20:09:21|0.04000062
20:09:22|0.04000062
20:09:23|0.04000062
20:09:24|0.04
20:09:25|0.04
20:09:26|0.04
20:09:27|0.04
20:09:28|0.04
20:09:29|0.04
20:09:30|0.04
20:09:31|0.04
20:09:32|0.04
20:09:33|0.04
20:09:34|0.04
20:09:35|0.03996948
20:09:36|0.03996948
20:09:37|0.03996948
20:09:38|0.04000062
20:09:39|0.04000062
20:09:40|0.04000062
20:09:41|0.04000062
20:09:42|0.04000062
20:09:43|0.04000061
20:09:44|0.04000061
20:09:45|0.04000061
20:09:46|0.03998821
20:09:47|0.03998821
20:09:48|0.03998821
20:09:49|0.03998821
20:09:50|0.03998821
20:09:51|0.03998821
20:09:52|0.03998821
20:09:53|0.03998821
20:09:54|0.03998821
20:09:55|0.03998821
20:09:56|0.03998821
20:09:57|0.03998821
20:09:58|0.03998821
20:09:59|0.03998821
20:10:00|0.03998821
20:10:01|0.0399525
20:10:02|0.03997016
20:10:03|0.03997016
20:10:04|0.03997016
20:10:05|0.03997016
20:10:06|0.03998418
20:10:07|0.03998418
20:10:09|0.04002816
20:10:09|0.04002559
20:10:10|0.04002559
20:10:12|0.04002559
20:10:13|0.04004029
20:10:14|0.04004029
20:10:15|0.0400256
20:10:16|0.0400256
20:10:18|0.04002559
20:10:18|0.04002559
20:10:20|0.04002559
20:10:20|0.04002559
20:10:21|0.04002559
20:10:23|0.039975
20:10:24|0.039975
20:10:24|0.039975
20:10:26|0.039975
20:10:26|0.03997694
20:10:28|0.03997694
20:10:28|0.03997694
20:10:29|0.0399522
20:10:31|0.03995241
20:10:31|0.03995241
20:10:33|0.03995241
20:10:34|0.03995241
20:10:34|0.03995241
20:10:35|0.03995241
20:10:36|0.03995241
20:10:37|0.03995241
20:10:38|0.03995241
20:10:39|0.03995241
20:10:41|0.03991246
20:10:42|0.03991246
20:10:42|0.03991246
20:10:43|0.03992403
20:10:44|0.03992403
20:10:46|0.03992403
20:10:47|0.03990531
20:10:48|0.03991568
20:10:48|0.039918
20:10:50|0.03991691
20:10:51|0.03991691
20:10:51|0.03991691
20:10:52|0.03991691
20:10:54|0.03991691
20:10:55|0.03991691
20:10:56|0.03991691
20:10:57|0.03991691
20:10:57|0.03991691
20:10:59|0.03991691
20:11:00|0.03991691
20:11:00|0.03991691
20:11:02|0.03991691
20:11:03|0.03991691
20:11:04|0.03991691
20:11:04|0.03992848
20:11:06|0.03992848
20:11:07|0.03992848
20:11:09|0.03991691
20:11:10|0.03991692
20:11:11|0.03991692
20:11:12|0.03988616
20:11:12|0.03988616
20:11:14|0.03988616
20:11:15|0.03988616
20:11:16|0.03988616
20:11:17|0.03988616
20:11:18|0.03988616
20:11:19|0.03988616
20:11:20|0.03988616
20:11:21|0.03988616
20:11:22|0.03991548
20:11:23|0.03991548
20:11:24|0.03991548
20:11:25|0.03991548
20:11:26|0.03989616
20:11:28|0.03989616
20:11:28|0.03989616
20:11:29|0.03992331
20:11:30|0.03992331
20:11:32|0.03992331
20:11:33|0.03992331
20:11:34|0.03992331
20:11:34|0.03992331
20:11:36|0.03992331
20:11:36|0.03992331
20:11:38|0.03992331
20:11:39|0.03992331
20:11:40|0.03992331
20:11:41|0.03992331
20:11:42|0.03993834
20:11:42|0.03992838
20:11:44|0.03992838
20:11:45|0.03992838
20:11:46|0.03992838
20:11:46|0.03992838
20:11:48|0.03992838
20:11:48|0.03992838
20:11:49|0.03992838
20:11:51|0.03992838
20:11:51|0.03992838
20:11:53|0.03992838
20:11:54|0.03992838
20:11:55|0.03992838
20:11:56|0.03992838
20:11:56|0.03991827
20:11:58|0.03991827
20:11:59|0.03991827
20:11:59|0.03991827
20:12:01|0.0399028
20:12:02|0.0399028
20:12:03|0.0399028
20:12:03|0.0399028
20:12:05|0.0399028
20:12:05|0.0399028
20:12:07|0.0399028
20:12:07|0.0399028
20:12:10|0.0399028
20:12:10|0.0399028
20:12:11|0.0399028
20:12:13|0.0399028
20:12:13|0.0399028
20:12:15|0.0399028
20:12:16|0.0399028
20:12:16|0.0399028
20:12:18|0.03991802
20:12:19|0.03991802
20:12:19|0.03991802
20:12:20|0.03991802
20:12:22|0.03991802
20:12:22|0.03991802
20:12:23|0.03991802
20:12:24|0.03991802
20:12:26|0.03991802
20:12:27|0.03991802
20:12:28|0.03991802
20:12:28|0.03991802
20:12:30|0.03991802
20:12:30|0.03991802
20:12:31|0.03991802
20:12:32|0.03991802
20:12:33|0.03992756
20:12:34|0.03991803
20:12:35|0.03991803
20:12:36|0.03991803
20:12:38|0.03991803
20:12:38|0.03991803
20:12:39|0.03991801
20:12:41|0.03991801
20:12:41|0.03991801
20:12:42|0.0399214
20:12:43|0.0399214
20:12:45|0.0399214
20:12:46|0.03992764
20:12:46|0.03991136
20:12:48|0.03991136
20:12:48|0.03991136
20:12:49|0.03991136
20:12:51|0.03991136
20:12:52|0.03991136
20:12:53|0.03991136
20:12:53|0.03991136
20:12:54|0.03991135
20:12:56|0.03991135
20:12:56|0.03991135
20:12:58|0.03991135
20:12:58|0.03991135
20:12:59|0.03991135
20:13:00|0.03991135
20:13:01|0.03991135
20:13:02|0.03991135
20:13:03|0.03991135
20:13:05|0.03990944
20:13:05|0.03990944
20:13:07|0.03990944
20:13:07|0.03990944
20:13:09|0.03990944
20:13:09|0.03990944
20:13:11|0.03990944
20:13:12|0.03990944
20:13:13|0.03990944
20:13:14|0.03990944
20:13:16|0.03990944
20:13:16|0.03990944
20:13:18|0.03990944
20:13:19|0.03990944
20:13:20|0.03991102
20:13:21|0.03991102
20:13:21|0.03991102
20:13:22|0.03991102
20:13:25|0.03991102
20:13:26|0.03991102
20:13:26|0.03991102
20:13:27|0.03991102
20:13:28|0.03991102
20:13:30|0.039911
20:13:31|0.039911
20:13:31|0.039911
20:13:33|0.039911
20:13:33|0.039911
20:13:34|0.039911
20:13:36|0.039911
20:13:36|0.039911
20:13:37|0.039911
20:13:38|0.039911
20:13:40|0.039911
20:13:40|0.039911
20:13:41|0.039911
20:13:42|0.039911
20:13:43|0.039911
20:13:44|0.03989373
20:13:45|0.03991099
20:13:47|0.03991099
20:13:47|0.03991099
20:13:48|0.03991099
20:13:49|0.03991099
20:13:50|0.03991099
20:13:52|0.03991099
20:13:52|0.03991099
20:13:53|0.03991099
20:13:54|0.03991099
20:13:55|0.03991099
20:13:57|0.03991099
20:13:58|0.03991099
20:13:59|0.03991099
20:14:00|0.03991099
20:14:01|0.03991099
20:14:02|0.03991099
20:14:03|0.03991099
20:14:04|0.03991099
20:14:05|0.03991099
20:14:06|0.03991099
20:14:07|0.03991099
20:14:08|0.03991099
20:14:09|0.03988616
20:14:11|0.0398893
20:14:13|0.03988816
20:14:13|0.03988816
20:14:14|0.03988816
20:14:16|0.03987239
20:14:16|0.03987239
20:14:18|0.03987239
20:14:19|0.03987239
20:14:20|0.03987239
20:14:21|0.03987239
20:14:21|0.03987239
20:14:23|0.03988998
20:14:23|0.03987245
20:14:24|0.03987245
20:14:25|0.03988197
20:14:26|0.03988197
20:14:28|0.03988197
20:14:28|0.03988816
20:14:30|0.03988816
20:14:30|0.03987239
20:14:31|0.03988982
20:14:33|0.0398668
20:14:33|0.03984391
20:14:35|0.03984391
20:14:35|0.0398398
20:14:37|0.0398398
20:14:37|0.0398398
20:14:38|0.0398398
20:14:40|0.0398398
20:14:40|0.03981408
20:14:41|0.03981408
20:14:42|0.03981408
20:14:43|0.03981408
20:14:45|0.0398398
20:14:46|0.03980956
20:14:46|0.03980956
20:14:47|0.03980956
20:14:49|0.03980956
20:14:49|0.03980956
20:14:50|0.03980956
20:14:51|0.03980956
20:14:53|0.03980956
20:14:54|0.03982789
20:14:54|0.03982789
20:14:56|0.03982789
20:14:57|0.03982789
20:14:58|0.03982789
20:14:59|0.03982789
20:15:00|0.03982789
20:15:01|0.03982789
20:15:02|0.03987456
20:15:04|0.03984682
20:15:05|0.03982186
20:15:06|0.03982186
20:15:06|0.03983189
20:15:08|0.03983189
20:15:09|0.03983189
20:15:10|0.03983189
20:15:11|0.03982998
20:15:12|0.03983111
20:15:13|0.03983111
20:15:14|0.03983111
20:15:15|0.03983111
20:15:16|0.03985851
20:15:17|0.03985851
20:15:18|0.03985851
20:15:19|0.03985851
20:15:20|0.03985851
20:15:20|0.03985851
20:15:22|0.03985851
20:15:23|0.03985851
20:15:24|0.03985851
20:15:25|0.03985851
20:15:26|0.03985851
20:15:26|0.03985851
20:15:28|0.03987548
20:15:29|0.03987548
20:15:31|0.03987548
20:15:32|0.03987548
20:15:32|0.03987548
20:15:33|0.03987548
20:15:35|0.03987548
20:15:36|0.03987548
20:15:36|0.03987548
20:15:37|0.03987548
20:15:38|0.03987548
20:15:39|0.03987548
20:15:41|0.03987548
20:15:41|0.03983128
20:15:42|0.03983128
20:15:44|0.03983128
20:15:44|0.03983128
20:15:45|0.03983128
20:15:46|0.03983128
20:15:47|0.03983128
20:15:48|0.03983128
20:15:50|0.03983128
20:15:50|0.03980849
20:15:51|0.03981242
20:15:52|0.03981242
20:15:53|0.03981242
20:15:55|0.03981242
20:15:56|0.03981242
20:15:56|0.03981242
20:15:57|0.03981242
20:15:59|0.03980001
20:16:00|0.03980003
20:16:01|0.03980003
20:16:01|0.03980003
20:16:02|0.03980001
20:16:03|0.03980001
20:16:04|0.03980001
20:16:06|0.03980001
20:16:07|0.03980001
20:16:08|0.03980761
20:16:09|0.03980761
20:16:10|0.03980761
20:16:11|0.03980761
20:16:12|0.03980761
20:16:14|0.03980003
20:16:15|0.03980003
20:16:17|0.03980003
20:16:18|0.03980001
20:16:18|0.03980001
20:16:19|0.03980001
20:16:20|0.03980001
20:16:22|0.03980001
20:16:22|0.03980001
20:16:24|0.03980001
20:16:24|0.03980001
20:16:26|0.03980001
20:16:27|0.03980001
20:16:28|0.03980001
20:16:29|0.0398
20:16:29|0.03977139
20:16:31|0.03977139
20:16:31|0.03977139
20:16:32|0.03977139
20:16:33|0.0397515
20:16:35|0.03974256
20:16:36|0.03974256
20:16:37|0.03974256
20:16:38|0.03974256
20:16:39|0.03974256
20:16:40|0.03974256
20:16:41|0.03974256
20:16:42|0.03974256
20:16:43|0.03974256
20:16:44|0.03974256
20:16:45|0.03974256
20:16:46|0.03974256
20:16:47|0.03974256
20:16:48|0.03974256
20:16:49|0.03974256
20:16:50|0.03974256
20:16:51|0.03975346
20:16:52|0.03975346
20:16:53|0.03975346
20:16:54|0.03975346
20:16:55|0.03975346
20:16:56|0.03975346
20:16:57|0.03975346
20:16:58|0.03975346
20:16:59|0.03974257
20:17:00|0.03974257
20:17:01|0.03974257
20:17:02|0.0397312
20:17:03|0.0397312
20:17:04|0.0397312
20:17:05|0.0397312
20:17:06|0.03974255
20:17:07|0.03974255
20:17:08|0.03974255
20:17:09|0.03974255
20:17:10|0.03974255
20:17:11|0.03974255
20:17:12|0.03974255
20:17:13|0.03974255
20:17:15|0.03974257
20:17:16|0.03974257
20:17:17|0.03973618
20:17:18|0.03973618
20:17:19|0.03973618
20:17:20|0.03973618
20:17:21|0.03973618
20:17:22|0.03973618
20:17:24|0.0397312
20:17:25|0.03972203
20:17:25|0.0397
20:17:27|0.03970011
20:17:28|0.03970011
20:17:28|0.03970011
20:17:30|0.03970011
20:17:30|0.03970011
20:17:32|0.03970011
20:17:32|0.0397
20:17:34|0.0397
20:17:34|0.0397
20:17:35|0.0397
20:17:36|0.03970889
20:17:37|0.03970889
20:17:38|0.03971952
20:17:39|0.03971952
20:17:40|0.03971952
20:17:41|0.03970889
20:17:42|0.03970889
20:17:43|0.03970889
20:17:44|0.03970889
20:17:46|0.03970889
20:17:46|0.03970889
20:17:48|0.0397
20:17:49|0.0397
20:17:50|0.0397
20:17:51|0.0397
20:17:52|0.0397
20:17:53|0.0397
20:17:54|0.0397
20:17:55|0.0397
20:17:56|0.0397011
20:17:57|0.0397011
20:17:58|0.0397011
20:17:59|0.0397011
20:18:00|0.0397
20:18:01|0.0397011
20:18:02|0.0397
20:18:03|0.0397011
20:18:04|0.0397011
20:18:05|0.0397
20:18:06|0.0397
20:18:07|0.0397
20:18:08|0.0397
20:18:09|0.03972275
20:18:10|0.03972275
20:18:11|0.03972275
20:18:12|0.03972275
20:18:13|0.03972275
20:18:14|0.03973906
20:18:16|0.03973906
20:18:17|0.03973906
20:18:19|0.03971
20:18:20|0.03971
20:18:21|0.03971
20:18:22|0.03971
20:18:23|0.03971
20:18:24|0.03971
20:18:25|0.03971
20:18:26|0.03971
20:18:27|0.03971
20:18:28|0.03971
20:18:29|0.03971
20:18:30|0.03971
20:18:31|0.03971
20:18:32|0.03971
20:18:32|0.0397
20:18:34|0.0397
20:18:35|0.0397
20:18:36|0.0397
20:18:37|0.0397
20:18:38|0.0397
20:18:39|0.0397
20:18:40|0.03969881
20:18:41|0.03969881
20:18:42|0.03969881
20:18:43|0.0397
20:18:44|0.0397
20:18:45|0.0397
20:18:46|0.0397
20:18:47|0.0397
20:18:48|0.03970003
20:18:49|0.03970003
20:18:50|0.03970003
20:18:52|0.03970003
20:18:53|0.03970003
20:18:53|0.03970003
20:18:54|0.03970003
20:18:56|0.03970003
20:18:57|0.03970003
20:18:58|0.03970003
20:18:59|0.03970003
20:19:00|0.03970003
20:19:01|0.03970003
20:19:02|0.03970001
20:19:03|0.03970001
20:19:04|0.03970001
20:19:05|0.03970001
20:19:06|0.03969995
20:19:07|0.03968472
20:19:08|0.03966669
20:19:09|0.03966669
20:19:09|0.03966669
20:19:11|0.03966669
20:19:12|0.03966669
20:19:13|0.03966669
20:19:13|0.03966669
20:19:15|0.03966669
20:19:17|0.03968372
20:19:18|0.03968372
20:19:19|0.03968372
20:19:20|0.03968372
20:19:22|0.03968372
20:19:23|0.03968372
20:19:23|0.03968372
20:19:24|0.0397
20:19:25|0.0397
20:19:27|0.0397
20:19:28|0.0397
20:19:29|0.0397
20:19:30|0.03966666
20:19:30|0.03968824
20:19:32|0.03968824
20:19:33|0.03968824
20:19:34|0.03968824
20:19:35|0.03968824
20:19:36|0.03968824
20:19:37|0.03968824
20:19:38|0.03968824
20:19:39|0.03968824
20:19:40|0.03968824
20:19:42|0.03968824
20:19:43|0.03968824
20:19:43|0.03968824
20:19:44|0.03968824
20:19:46|0.03968824
20:19:47|0.03968824
20:19:47|0.03968824
20:19:48|0.03968824
20:19:50|0.03967772
20:19:50|0.03967772
20:19:51|0.03967772
20:19:53|0.03967772
20:19:54|0.03967047
20:19:54|0.03967047
20:19:55|0.03967047
20:19:57|0.03967047
20:19:58|0.03966672
20:19:58|0.03966672
20:19:59|0.03966672
20:20:00|0.03966672
20:20:01|0.03966672
20:20:02|0.03966672
20:20:03|0.03966672
20:20:04|0.03966672
20:20:05|0.03965953
20:20:07|0.03965953
20:20:07|0.03965953
20:20:08|0.03965953
20:20:09|0.03965953
20:20:10|0.03965953
20:20:11|0.03965953
20:20:12|0.03965981
20:20:13|0.03965953
20:20:14|0.03965953
20:20:15|0.03965953
20:20:17|0.03965952
20:20:19|0.03965952
20:20:20|0.0396524
20:20:22|0.03965965
20:20:23|0.03965965
20:20:24|0.03966672
20:20:25|0.03966672
20:20:27|0.03966672
20:20:27|0.03966672
20:20:28|0.03966672
20:20:29|0.03966672
20:20:31|0.03965871
20:20:31|0.03965871
20:20:32|0.03966672
20:20:34|0.03966672
20:20:35|0.03966672
20:20:36|0.03966672
20:20:37|0.03966672
20:20:38|0.03966672
20:20:39|0.03966672
20:20:40|0.03966672
20:20:41|0.03966672
20:20:42|0.03966672
20:20:43|0.03966672
20:20:44|0.03966672
20:20:45|0.03966672
20:20:46|0.03966672
20:20:47|0.03966672
20:20:48|0.03966672
20:20:49|0.03966672
20:20:50|0.03966672
20:20:51|0.03966672
20:20:52|0.03966672
20:20:53|0.03966672
20:20:54|0.03966672
20:20:55|0.03966672
20:20:56|0.03966672
20:20:57|0.03966672
20:20:58|0.03966672
20:20:59|0.03966672
20:21:00|0.03966672
20:21:01|0.03966672
20:21:02|0.03967
20:21:03|0.03967
20:21:04|0.03967
20:21:05|0.03967
20:21:06|0.03967
20:21:07|0.03967
20:21:08|0.03967
20:21:09|0.03967
20:21:10|0.03967
20:21:11|0.03967
20:21:12|0.03967
20:21:13|0.03967
20:21:14|0.03967
20:21:15|0.03966707
20:21:16|0.03966709
20:21:17|0.03966672
20:21:19|0.03969472
20:21:20|0.03969472
20:21:21|0.03969472
20:21:22|0.03969472
20:21:23|0.03969472
20:21:24|0.03969472
20:21:25|0.0396959
20:21:26|0.0396959
20:21:27|0.0396959
20:21:28|0.03969037
20:21:28|0.03969037
20:21:30|0.03969037
20:21:31|0.03969037
20:21:32|0.03969037
20:21:33|0.03973127
20:21:34|0.03973127
20:21:35|0.03973127
20:21:36|0.03974144
20:21:37|0.03974144
20:21:38|0.03973127
20:21:39|0.03969327
20:21:40|0.03969327
20:21:41|0.03972446
20:21:42|0.03972446
20:21:43|0.03972446
20:21:44|0.03972446
20:21:45|0.03972446
20:21:46|0.03973324
20:21:47|0.03973324
20:21:48|0.03973324
20:21:49|0.03973324
20:21:50|0.03975381
20:21:51|0.03975381
20:21:52|0.03975381
20:21:53|0.03975381
20:21:54|0.03975381
20:21:55|0.03975917
20:21:56|0.03973985
20:21:57|0.03973985
20:21:58|0.03973985
20:21:59|0.03973985
20:22:00|0.03975381
20:22:01|0.03975381
20:22:02|0.03975381
20:22:03|0.03975381
20:22:04|0.03975381
20:22:05|0.03975381
20:22:06|0.03975381
20:22:07|0.03975381
20:22:08|0.03975381
20:22:09|0.03975381
20:22:11|0.03973922
20:22:12|0.03973922
20:22:12|0.03973922
20:22:14|0.03973922
20:22:15|0.03973922
20:22:16|0.03973922
20:22:17|0.03973922
20:22:18|0.03973922
20:22:20|0.03973922
20:22:21|0.03975055
20:22:22|0.03975055
20:22:22|0.03975055
20:22:25|0.03973925
20:22:25|0.03975809
20:22:26|0.03975809
20:22:28|0.03975809
20:22:29|0.03975809
20:22:29|0.03975809
20:22:31|0.03975809
20:22:32|0.03975809
20:22:32|0.03975809
20:22:34|0.03975809
20:22:35|0.03975809
20:22:35|0.03975809
20:22:36|0.03975809
20:22:37|0.03975809
20:22:38|0.03975809
20:22:39|0.03975809
20:22:41|0.03975055
20:22:42|0.03973922
20:22:42|0.03973922
20:22:44|0.03973922
20:22:44|0.03973922
20:22:45|0.03973922
20:22:47|0.03973907
20:22:48|0.03973907
20:22:48|0.03973907
20:22:50|0.03973907
20:22:50|0.03971167
20:22:51|0.03971167
20:22:53|0.03971167
20:22:54|0.03971167
20:22:55|0.03971167
20:22:56|0.03973775
20:22:57|0.03973775
20:22:58|0.03973775
20:22:58|0.03973775
20:23:00|0.03973775
20:23:00|0.03973775
20:23:02|0.03973775
20:23:03|0.03973775
20:23:03|0.03973775
20:23:04|0.03970349
20:23:06|0.03970349
20:23:07|0.03970349
20:23:08|0.03972368
20:23:09|0.03972266
20:23:10|0.03972266
20:23:11|0.03972266
20:23:12|0.03969
20:23:12|0.03969
20:23:14|0.03966976
20:23:15|0.03966976
20:23:16|0.03966976
20:23:17|0.0396524
20:23:18|0.0396524
20:23:18|0.0396524
20:23:21|0.03962001
20:23:22|0.03962994
20:23:23|0.03964115
20:23:24|0.03963296
20:23:26|0.03962868
20:23:27|0.03962864
20:23:28|0.03961
20:23:28|0.03960868
20:23:29|0.03960868
20:23:31|0.03960868
20:23:31|0.03960868
20:23:33|0.03960001
20:23:33|0.03960001
20:23:35|0.03960001
20:23:35|0.03960001
20:23:37|0.03961
20:23:37|0.03961
20:23:38|0.03961
20:23:39|0.0396
20:23:41|0.0396
20:23:41|0.03960001
20:23:43|0.03960001
20:23:44|0.03960001
20:23:44|0.03959482
20:23:46|0.03959482
20:23:47|0.03959482
20:23:47|0.03959482
20:23:49|0.03959482
20:23:50|0.03959482
20:23:50|0.03959482
20:23:51|0.03959482
20:23:53|0.03959482
20:23:54|0.03959482
20:23:54|0.03959482
20:23:56|0.03959482
20:23:57|0.03959482
20:23:57|0.03959482
20:23:58|0.03959482
20:23:59|0.03959482
20:24:01|0.03959482
20:24:02|0.039569
20:24:03|0.039569
20:24:04|0.039569
20:24:04|0.039569
20:24:05|0.0396
20:24:06|0.0396
20:24:07|0.0396
20:24:09|0.03961462
20:24:10|0.03961462
20:24:11|0.03961462
20:24:12|0.03961462
20:24:13|0.03961462
20:24:14|0.03961462
20:24:15|0.03961462
20:24:16|0.03961462
20:24:17|0.03961462
20:24:18|0.03958697
20:24:19|0.039569
20:24:20|0.03952448
20:24:22|0.03955725
20:24:23|0.03955725
20:24:23|0.03955725
20:24:25|0.03955725
20:24:26|0.03955725
20:24:27|0.03955725
20:24:28|0.03955725
20:24:29|0.03953129
20:24:30|0.03953129
20:24:30|0.03953129
20:24:32|0.03953129
20:24:32|0.03955775
20:24:34|0.03955775
20:24:34|0.03955775
20:24:35|0.03955775
20:24:37|0.03955775
20:24:38|0.03957551
20:24:39|0.03957551
20:24:40|0.03957551
20:24:41|0.03957551
20:24:41|0.03957551
20:24:43|0.03957551
20:24:44|0.03956227
20:24:45|0.03953189
20:24:46|0.03953189
20:24:47|0.03954684
20:24:48|0.03958816
20:24:49|0.03958816
20:24:49|0.03958816
20:24:51|0.03958816
20:24:52|0.03958816
20:24:53|0.0395073
20:24:54|0.03951108
20:24:55|0.03951109
20:24:56|0.03951109
20:24:57|0.03951109
20:24:58|0.03951109
20:24:59|0.03951109
20:25:01|0.03951109
20:25:02|0.03951109
20:25:03|0.03951109
20:25:05|0.03951109
20:25:05|0.03951109
20:25:07|0.03951109
20:25:07|0.03951109
20:25:08|0.03951109
20:25:10|0.03951109
20:25:10|0.03952493
20:25:11|0.03955297
20:25:12|0.03955297
20:25:13|0.03955297
20:25:14|0.03955297
20:25:15|0.03955297
20:25:16|0.03955297
20:25:17|0.03955297
20:25:18|0.03955297
20:25:19|0.0395264
20:25:20|0.0395264
20:25:21|0.0395111
20:25:23|0.0395111
20:25:24|0.0395111
20:25:24|0.0395111
20:25:25|0.0395111
20:25:27|0.0395111
20:25:29|0.0395111
20:25:29|0.03951109
20:25:31|0.03951109
20:25:31|0.03951109
20:25:32|0.03952819
20:25:33|0.03952819
20:25:34|0.03952819
20:25:35|0.03955039
20:25:36|0.03955039
20:25:37|0.03955039
20:25:39|0.03955039
20:25:40|0.03955039
20:25:40|0.03954901
20:25:41|0.03954901
20:25:42|0.03954901
20:25:43|0.03954901
20:25:44|0.03954901
20:25:45|0.03954901
20:25:46|0.03954901
20:25:47|0.03954901
20:25:48|0.03954901
20:25:49|0.03954901
20:25:51|0.03954901
20:25:52|0.03954901
20:25:53|0.03954901
20:25:54|0.03954901
20:25:55|0.03954901
20:25:56|0.03954901
20:25:57|0.03954901
20:25:58|0.03954901
20:25:59|0.03955695
20:26:00|0.03955695
20:26:01|0.03955695
20:26:02|0.03954901
20:26:03|0.03954901
20:26:04|0.03954901
20:26:05|0.03954035
20:26:06|0.03954035
20:26:07|0.03954035
20:26:08|0.03954035
20:26:09|0.03954035
20:26:10|0.03954035
20:26:11|0.03954035
20:26:12|0.03954035
20:26:13|0.03954035
20:26:14|0.03955695
20:26:15|0.03955695
20:26:16|0.03955695
20:26:17|0.03955499
20:26:18|0.03956365
20:26:19|0.03956365
20:26:20|0.03956365
20:26:21|0.03956365
20:26:22|0.03956365
20:26:23|0.03956365
20:26:25|0.03955
20:26:26|0.03955
20:26:27|0.03953504
20:26:28|0.03951374
20:26:30|0.03951374
20:26:30|0.03951374
20:26:31|0.03951374
20:26:33|0.03951374
20:26:34|0.03951374
20:26:34|0.03951374
20:26:35|0.03951374
20:26:36|0.03951374
20:26:37|0.03951374
20:26:38|0.03951374
20:26:39|0.03951374
20:26:40|0.03951373
20:26:42|0.03951373
20:26:43|0.0395
20:26:44|0.0395
20:26:45|0.0395
20:26:46|0.0394776
20:26:47|0.0394776
20:26:48|0.03947539
20:26:49|0.03942577
20:26:50|0.03942528
20:26:50|0.03942528
20:26:52|0.03942528
20:26:53|0.03945471
20:26:53|0.03945471
20:26:55|0.03945471
20:26:56|0.03945471
20:26:57|0.03945471
20:26:58|0.03945471
20:26:59|0.03942653
20:27:00|0.03945882
20:27:01|0.03945882
20:27:02|0.03945882
20:27:03|0.03945882
20:27:04|0.03945882
20:27:05|0.03945882
20:27:06|0.03945882
20:27:07|0.03945882
20:27:08|0.03946474
20:27:10|0.0394752
20:27:10|0.0394752
20:27:11|0.0394752
20:27:12|0.03948544
20:27:13|0.03948544
20:27:14|0.03948544
20:27:15|0.03948544
20:27:16|0.03948544
20:27:17|0.03948544
20:27:18|0.03946098
20:27:19|0.0394752
20:27:20|0.0394752
20:27:21|0.0394752
20:27:22|0.0394752
20:27:24|0.0394752
20:27:26|0.03947608
20:27:27|0.0394752
20:27:28|0.0394752
20:27:29|0.0394752
20:27:30|0.0394752
20:27:31|0.03947608
20:27:32|0.03947608
20:27:34|0.03947608
20:27:35|0.03947608
20:27:36|0.03947608
20:27:37|0.03947608
20:27:38|0.03947518
20:27:38|0.03947518
20:27:40|0.0394798
20:27:40|0.0394798
20:27:42|0.0394798
20:27:42|0.0395
20:27:44|0.0395
20:27:44|0.0395
20:27:45|0.0395
20:27:46|0.0395
20:27:48|0.0395
20:27:49|0.0395
20:27:51|0.0395
20:27:52|0.0395
20:27:53|0.0395
20:27:54|0.0395
20:27:55|0.0395
20:27:56|0.0395
20:27:58|0.0395065
20:27:58|0.0395065
20:27:59|0.0395065
20:28:01|0.0395065
20:28:01|0.0395065
20:28:02|0.0395065
20:28:04|0.0395065
20:28:05|0.0395065
20:28:06|0.03954649
20:28:06|0.03954567
20:28:08|0.03952146
20:28:08|0.03952146
20:28:10|0.03952146
20:28:11|0.03952146
20:28:12|0.03952146
20:28:13|0.03956341
20:28:14|0.03955211
20:28:15|0.03955211
20:28:16|0.03955211
20:28:17|0.03955211
20:28:18|0.03955211
20:28:19|0.0395521
20:28:20|0.0395521
20:28:21|0.0395521
20:28:22|0.0395521
20:28:23|0.0395521
20:28:24|0.0395521
20:28:26|0.03955211
20:28:27|0.039545
20:28:29|0.039545
20:28:30|0.039545
20:28:31|0.039545
20:28:32|0.039545
20:28:33|0.039545
20:28:34|0.039545
20:28:35|0.039545
20:28:36|0.039545
20:28:37|0.03954246
20:28:38|0.03954246
20:28:39|0.03954246
20:28:40|0.0395425
20:28:41|0.0395425
20:28:42|0.0395425
20:28:44|0.0395425
20:28:44|0.0395425
20:28:46|0.0395425
20:28:46|0.0395425
20:28:47|0.0395425
20:28:48|0.0395425
20:28:50|0.03950683
20:28:51|0.0395536
20:28:51|0.0395536
20:28:53|0.0395536
20:28:53|0.03955999
20:28:54|0.03955999
20:28:56|0.03955999
20:28:57|0.03955999
20:28:57|0.0395536
20:28:59|0.0395536
20:28:59|0.0395536
20:29:01|0.0395536
20:29:02|0.0395536
20:29:02|0.0395536
20:29:03|0.0395536
20:29:05|0.0395536
20:29:06|0.0395536
20:29:07|0.0395536
20:29:07|0.0395536
20:29:09|0.0395536
20:29:10|0.0395536
20:29:11|0.03953167
20:29:12|0.03953167
20:29:12|0.03953167
20:29:14|0.03953167
20:29:15|0.03953167
20:29:16|0.03953167
20:29:18|0.03953167
20:29:19|0.03953167
20:29:19|0.03953167
20:29:21|0.03954954
20:29:21|0.03955997
20:29:23|0.03955997
20:29:24|0.03955997
20:29:24|0.03955997
20:29:26|0.03955997
20:29:27|0.03958475
20:29:28|0.03958475
20:29:29|0.03958475
20:29:30|0.03958475
20:29:32|0.03958475
20:29:33|0.03958475
20:29:34|0.03958475
20:29:34|0.03958475
20:29:36|0.03958475
20:29:37|0.03958475
20:29:38|0.03958475
20:29:39|0.03958475
20:29:40|0.03958475
20:29:41|0.03958475
20:29:42|0.03957488
20:29:43|0.03958475
20:29:44|0.03958475
20:29:45|0.03958475
20:29:46|0.03958475
20:29:47|0.03958475
20:29:48|0.03958475
20:29:49|0.03958475
20:29:50|0.03959801
20:29:51|0.03959801
20:29:52|0.03959801
20:29:53|0.0396
20:29:54|0.03961855
20:29:55|0.03961855
20:29:56|0.03961855
20:29:57|0.03961855
20:29:58|0.03961855
20:29:59|0.03961855
20:30:00|0.03961855
20:30:01|0.039625
20:30:02|0.039625
20:30:03|0.03961845
20:30:04|0.03961845
20:30:05|0.03961845
20:30:06|0.03961845
20:30:07|0.03961845
20:30:08|0.03957883
20:30:09|0.03957883
20:30:10|0.03956737
20:30:11|0.03956737
20:30:12|0.03956737
20:30:13|0.03956737
20:30:14|0.03956737
20:30:15|0.03956737
20:30:16|0.03956383
20:30:17|0.03956383
20:30:18|0.03956383
20:30:19|0.03956383
20:30:20|0.03956383
20:30:21|0.03957805
20:30:22|0.03957805
20:30:23|0.03957805
20:30:24|0.03957805
20:30:25|0.03965161
20:30:26|0.03965161
20:30:27|0.03965161
20:30:28|0.0396431
20:30:29|0.0396431
20:30:30|0.0396697
20:30:32|0.0396697
20:30:32|0.0396697
20:30:34|0.0396697
20:30:35|0.0396697
20:30:36|0.0396697
20:30:37|0.03969996
20:30:38|0.03969996
20:30:39|0.0396697
20:30:40|0.03965122
20:30:41|0.03967261
20:30:43|0.03966417
20:30:44|0.03962662
20:30:45|0.03963373
20:30:46|0.03963373
20:30:47|0.03958905
20:30:47|0.03958905
20:30:49|0.03958905
20:30:49|0.03958905
20:30:51|0.03958905
20:30:52|0.03958318
20:30:53|0.03958318
20:30:54|0.03958318
20:30:56|0.03958278
20:30:57|0.03958253
20:30:57|0.03958253
20:30:58|0.03958253
20:31:00|0.03961054
20:31:00|0.03961054
20:31:01|0.03961054
20:31:03|0.03961054
20:31:03|0.03961626
20:31:04|0.03961626
20:31:06|0.03961622
20:31:07|0.03961622
20:31:07|0.03961622
20:31:08|0.03961622
20:31:09|0.03961622
20:31:10|0.03961622
20:31:11|0.03961622
20:31:12|0.03961622
20:31:14|0.03961054
20:31:14|0.03961054
20:31:16|0.03961054
20:31:17|0.03961054
20:31:17|0.0395999
20:31:18|0.0395999
20:31:20|0.0395999
20:31:21|0.0395999
20:31:22|0.0395999
20:31:23|0.0395999
20:31:24|0.03958604
20:31:25|0.03959537
20:31:26|0.03959537
20:31:27|0.03961604
20:31:29|0.03961604
20:31:29|0.03961604
20:31:31|0.03961604
20:31:32|0.03961379
20:31:32|0.03960857
20:31:34|0.03960857
20:31:34|0.03960857
20:31:36|0.03960857
20:31:37|0.03960857
20:31:38|0.03960857
20:31:38|0.03960857
20:31:40|0.03960857
20:31:41|0.03960857
20:31:42|0.03960857
20:31:43|0.03960857
20:31:43|0.03960857
20:31:45|0.03960857
20:31:46|0.03960857
20:31:47|0.03960857
20:31:48|0.03960857
20:31:49|0.03960857
20:31:50|0.03960857
20:31:51|0.03960857
20:31:51|0.03963057
20:31:53|0.03963057
20:31:53|0.03963057
20:31:55|0.03963057
20:31:56|0.03963071
20:31:57|0.03963071
20:31:58|0.03963071
20:31:59|0.03963071
20:32:00|0.03963071
20:32:01|0.03963071
20:32:02|0.03960775
20:32:03|0.03960774
20:32:04|0.03960774
20:32:05|0.03960774
20:32:06|0.03960774
20:32:07|0.03960774
20:32:08|0.03960774
20:32:08|0.0395919
20:32:10|0.0395919
20:32:11|0.0395919
20:32:12|0.0395919
20:32:13|0.0395919
20:32:14|0.0395919
20:32:15|0.0395919
20:32:16|0.03958477
20:32:17|0.03958477
20:32:18|0.03958477
20:32:19|0.03958477
20:32:20|0.03958477
20:32:21|0.03958477
20:32:22|0.03958477
20:32:23|0.03958477
20:32:24|0.03958477
20:32:25|0.03958477
20:32:26|0.03958477
20:32:27|0.03958477
20:32:28|0.03958477
20:32:30|0.03958477
20:32:31|0.03959185
20:32:33|0.03959185
20:32:34|0.03959185
20:32:35|0.03959185
20:32:35|0.03959185
20:32:37|0.03959185
20:32:38|0.03959185
20:32:39|0.03959185
20:32:39|0.03958253
20:32:40|0.03958253
20:32:41|0.03958253
20:32:42|0.03958253
20:32:44|0.03958253
20:32:44|0.03955714
20:32:45|0.03959201
20:32:46|0.03959201
20:32:48|0.03959201
20:32:49|0.03959201
20:32:50|0.03959201
20:32:51|0.03959201
20:32:51|0.03959201
20:32:52|0.03959201
20:32:54|0.03959201
20:32:55|0.03959201
20:32:56|0.03959201
20:32:57|0.03959201
20:32:58|0.03959201
20:32:59|0.03959201
20:33:00|0.03958848
20:33:00|0.03955714
20:33:02|0.03955714
20:33:02|0.03955714
20:33:04|0.03955714
20:33:05|0.03954954
20:33:05|0.03954954
20:33:07|0.03954954
20:33:07|0.03954954
20:33:09|0.03954954
20:33:10|0.03954954
20:33:11|0.03954954
20:33:12|0.03954954
20:33:12|0.03954954
20:33:14|0.03954954
20:33:15|0.03951749
20:33:15|0.03951749
20:33:17|0.03951749
20:33:18|0.03951749
20:33:19|0.03951749
20:33:19|0.03951749
20:33:20|0.03951749
20:33:22|0.03951749
20:33:23|0.03951749
20:33:24|0.03951749
20:33:25|0.0395065
20:33:26|0.0395065
20:33:27|0.0395065
20:33:28|0.0395065
20:33:29|0.0395065
20:33:31|0.0395
20:33:31|0.0395
20:33:33|0.0395
20:33:34|0.0395
20:33:35|0.0395
20:33:36|0.0395
20:33:38|0.0395
20:33:39|0.0395
20:33:40|0.0395
20:33:42|0.0395
20:33:43|0.0395
20:33:44|0.0395
20:33:44|0.0395
20:33:46|0.0395
20:33:46|0.0395
20:33:47|0.0395
20:33:49|0.0395
20:33:49|0.0395
20:33:50|0.0395
20:33:51|0.0395
20:33:53|0.0395
20:33:54|0.0395
20:33:55|0.03950001
20:33:55|0.03950001
20:33:57|0.03950001
20:33:58|0.03950001
20:33:58|0.03950001
20:34:00|0.03950001
20:34:01|0.03950001
20:34:01|0.03950001
20:34:03|0.03950001
20:34:03|0.03950001
20:34:04|0.03950001
20:34:05|0.03950001
20:34:06|0.03950001
20:34:08|0.03949008
20:34:09|0.03949008
20:34:09|0.03953143
20:34:10|0.03953143
20:34:11|0.03950917
20:34:12|0.03950917
20:34:13|0.03950917
20:34:14|0.03950917
20:34:15|0.03953962
20:34:16|0.03954063
20:34:17|0.03954063
20:34:19|0.03954063
20:34:20|0.03955925
20:34:21|0.03955925
20:34:22|0.03956736
20:34:23|0.03956736
20:34:24|0.03956736
20:34:25|0.03956736
20:34:26|0.03956736
20:34:27|0.03956736
20:34:28|0.0396
20:34:29|0.03961856
20:34:30|0.03961856
20:34:32|0.03960135
20:34:33|0.03960135
20:34:35|0.03960135
20:34:36|0.03961856
20:34:37|0.03961856
20:34:38|0.03961856
20:34:39|0.03961856
20:34:39|0.03961856
20:34:41|0.03961856
20:34:41|0.03961856
20:34:42|0.03961856
20:34:43|0.03961856
20:34:44|0.03961856
20:34:46|0.03961856
20:34:46|0.03961856
20:34:48|0.03961856
20:34:49|0.03965
20:34:50|0.03965
20:34:51|0.03965
20:34:51|0.03965
20:34:52|0.03965
20:34:53|0.03965
20:34:55|0.03965
20:34:55|0.03965186
20:34:57|0.03965186
20:34:58|0.03965186
20:34:58|0.03965186
20:34:59|0.03965186
20:35:00|0.03965186
20:35:02|0.03965186
20:35:03|0.03965186
20:35:04|0.03965186
20:35:06|0.03965186
20:35:06|0.03965194
20:35:08|0.03965186
20:35:08|0.03965186
20:35:09|0.03965186
20:35:10|0.03964921
20:35:11|0.03964921
20:35:12|0.03964921
20:35:13|0.03964044
20:35:14|0.03964044
20:35:15|0.03968
20:35:16|0.03968
20:35:17|0.03968505
20:35:19|0.0397
20:35:19|0.0397016
20:35:21|0.0397016
20:35:21|0.03970671
20:35:23|0.03970671
20:35:23|0.03970671
20:35:25|0.03970671
20:35:26|0.03970671
20:35:26|0.03970671
20:35:27|0.03970671
20:35:28|0.03968485
20:35:30|0.03968485
20:35:30|0.03968485
20:35:32|0.03966815
20:35:34|0.03966815
20:35:35|0.03966815
20:35:36|0.03966815
20:35:37|0.03966815
20:35:38|0.03968505
20:35:39|0.03968505
20:35:40|0.03968505
20:35:41|0.03968505
20:35:42|0.03968505
20:35:43|0.03968505
20:35:44|0.03968505
20:35:45|0.03967643
20:35:46|0.03969029
20:35:48|0.03969029
20:35:48|0.03969029
20:35:49|0.03969029
20:35:50|0.03969316
20:35:51|0.03969316
20:35:53|0.03969316
20:35:53|0.03969316
20:35:55|0.03969316
20:35:55|0.03969316
20:35:56|0.03969316
20:35:57|0.03975167
20:35:58|0.03972176
20:35:59|0.03972176
20:36:01|0.0397239
20:36:01|0.0397239
20:36:03|0.0397239
20:36:03|0.0397239
20:36:04|0.03973497
20:36:06|0.03973497
20:36:07|0.03973497
20:36:08|0.03973497
20:36:09|0.03973497
20:36:10|0.03971783
20:36:11|0.03971783
20:36:11|0.03968
20:36:13|0.03968
20:36:13|0.03968
20:36:15|0.03968
20:36:16|0.03968
20:36:16|0.03968
20:36:18|0.03968
20:36:19|0.03968
20:36:19|0.03968
20:36:21|0.03968
20:36:21|0.03972346
20:36:23|0.03972346
20:36:24|0.03972346
20:36:25|0.03972346
20:36:26|0.03972346
20:36:27|0.03972346
20:36:28|0.03972346
20:36:29|0.03972346
20:36:29|0.03972346
20:36:31|0.03972346
20:36:32|0.03972346
20:36:34|0.03972346
20:36:35|0.03972346
20:36:36|0.03972346
20:36:37|0.03972346
20:36:38|0.0397647
20:36:39|0.0397647
20:36:40|0.0397647
20:36:42|0.03980082
20:36:42|0.03980082
20:36:43|0.03980082
20:36:45|0.03979089
20:36:46|0.03979098
20:36:47|0.03981208
20:36:48|0.03982352
20:36:48|0.03981101
20:36:50|0.03982863
20:36:50|0.0398342
20:36:52|0.0398342
20:36:53|0.0398342
20:36:54|0.0398342
20:36:54|0.03983492
20:36:56|0.03983492
20:36:57|0.03984977
20:36:58|0.03984977
20:36:58|0.03984977
20:37:00|0.0398668
20:37:01|0.0398668
20:37:02|0.0398668
20:37:03|0.03984977
20:37:04|0.03984977
20:37:05|0.03988075
20:37:06|0.03990528
20:37:06|0.03988666
20:37:08|0.03988666
20:37:09|0.03988666
20:37:10|0.03987586
20:37:10|0.03987586
20:37:12|0.03987586
20:37:13|0.0398668
20:37:14|0.0398668
20:37:15|0.0398668
20:37:16|0.03984389
20:37:17|0.03984389
20:37:18|0.03987162
20:37:19|0.03987162
20:37:20|0.03987162
20:37:21|0.03987162
20:37:22|0.03987162
20:37:23|0.03987162
20:37:24|0.03984384
20:37:25|0.03984384
20:37:26|0.03984384
20:37:27|0.0398336
20:37:28|0.03987169
20:37:29|0.03987169
20:37:30|0.03987169
20:37:31|0.03985606
20:37:32|0.03985606
20:37:33|0.03988195
20:37:35|0.03988195
20:37:36|0.03988195
20:37:38|0.03988195
20:37:38|0.03985
20:37:40|0.03985
20:37:41|0.03986016
20:37:42|0.03988664
20:37:43|0.03986966
20:37:44|0.03987172
20:37:45|0.03987172
20:37:46|0.03987172
20:37:47|0.03987172
20:37:49|0.03987172
20:37:50|0.03986459
20:37:50|0.03986459
20:37:51|0.03986459
20:37:52|0.03986459
20:37:54|0.03985522
20:37:55|0.03985522
20:37:56|0.03985522
20:37:57|0.03986405
20:37:57|0.03986405
20:37:58|0.03988666
20:37:59|0.03988666
20:38:01|0.03988399
20:38:01|0.03988399
20:38:02|0.03988399
20:38:03|0.03988399
20:38:05|0.03988399
20:38:05|0.03988399
20:38:07|0.03988409
20:38:08|0.03988409
20:38:09|0.03988409
20:38:09|0.03988409
20:38:10|0.03988409
20:38:12|0.03986545
20:38:12|0.03986545
20:38:13|0.03986545
20:38:14|0.0399256
20:38:15|0.0399256
20:38:16|0.0399256
20:38:18|0.03992569
20:38:18|0.03992569
20:38:19|0.03992569
20:38:21|0.03992569
20:38:21|0.03992569
20:38:22|0.03993801
20:38:23|0.0399255
20:38:25|0.0399255
20:38:25|0.0399255
20:38:26|0.0399255
20:38:27|0.0399255
20:38:28|0.0399255
20:38:29|0.0399255
20:38:30|0.0399
20:38:32|0.03993358
20:38:32|0.03993358
20:38:34|0.03993358
20:38:35|0.03991682
20:38:37|0.03991682
20:38:38|0.03991682
20:38:39|0.03991682
20:38:41|0.03991682
20:38:41|0.03991682
20:38:42|0.03991682
20:38:44|0.03991682
20:38:45|0.03992058
20:38:45|0.03992058
20:38:47|0.03992058
20:38:48|0.03992058
20:38:48|0.03992058
20:38:49|0.03992058
20:38:50|0.03992058
20:38:52|0.03993803
20:38:53|0.03993803
20:38:54|0.03993804
20:38:55|0.03993804
20:38:55|0.03993804
20:38:57|0.03993804
20:38:58|0.03993804
20:38:59|0.03993804
20:39:00|0.03993804
20:39:01|0.03993804
20:39:02|0.03993804
20:39:03|0.03993547
20:39:04|0.03993547
20:39:05|0.03993547
20:39:06|0.03993547
20:39:07|0.03995
20:39:08|0.03995
20:39:09|0.03995
20:39:10|0.03995
20:39:11|0.03995
20:39:12|0.03995
20:39:13|0.03995
20:39:14|0.03995
20:39:15|0.03995
20:39:16|0.03995
20:39:17|0.03995
20:39:18|0.03995
20:39:19|0.03995
20:39:20|0.03995
20:39:21|0.03995
20:39:22|0.03995
20:39:23|0.03995
20:39:24|0.03995
20:39:25|0.03995
20:39:26|0.03995
20:39:27|0.03995004
20:39:28|0.0399668
20:39:29|0.0399668
20:39:31|0.0399668
20:39:31|0.0399668
20:39:32|0.0399668
20:39:33|0.0399668
20:39:34|0.0399668
20:39:36|0.0399668
20:39:38|0.03996164
20:39:38|0.03996164
20:39:40|0.03996164
20:39:41|0.03995889
20:39:42|0.03992875
20:39:42|0.03992875
20:39:43|0.03992875
20:39:44|0.03992875
20:39:45|0.03992875
20:39:46|0.03992875
20:39:48|0.03992875
20:39:49|0.03992875
20:39:50|0.03992875
20:39:50|0.03992875
20:39:51|0.03992875
20:39:52|0.03992875
20:39:54|0.03992875
20:39:55|0.0399
20:39:56|0.0399
20:39:56|0.0399
20:39:57|0.0399
20:39:59|0.0399
20:40:00|0.0399
20:40:01|0.0399
20:40:02|0.0399
20:40:03|0.0399
20:40:04|0.0399
20:40:05|0.0399
20:40:06|0.0399
20:40:07|0.0399
20:40:08|0.0399
20:40:09|0.0399
20:40:10|0.03990895
20:40:11|0.03990895
20:40:12|0.03990895
20:40:13|0.03990895
20:40:14|0.03990895
20:40:15|0.03990895
20:40:16|0.03990895
20:40:17|0.03981734
20:40:18|0.03980579
20:40:19|0.03980579
20:40:20|0.03980579
20:40:21|0.03982957
20:40:22|0.03982957
20:40:23|0.03982957
20:40:24|0.03982957
20:40:25|0.03982957
20:40:26|0.03988478
20:40:27|0.03988478
20:40:28|0.03988478
20:40:29|0.03988478
20:40:30|0.03989367
20:40:31|0.03989367
20:40:32|0.03989367
20:40:33|0.03989367
20:40:34|0.03989367
20:40:35|0.03981973
20:40:36|0.0398386
20:40:37|0.0398386
20:40:38|0.0398386
20:40:39|0.0398386
20:40:40|0.0398386
20:40:41|0.0398386
20:40:42|0.0398386
20:40:43|0.0398386
20:40:44|0.0398386
20:40:45|0.0398386
20:40:46|0.0398386
20:40:48|0.0398386
20:40:48|0.0398386
20:40:49|0.0398
20:40:50|0.0398
20:40:52|0.0398
20:40:52|0.0398
20:40:53|0.0398
20:40:55|0.0398
20:40:55|0.03978805
20:40:57|0.03982024
20:40:57|0.03982024
20:40:59|0.03982024
20:40:59|0.03982024
20:41:01|0.03982024
20:41:02|0.03982024
20:41:02|0.03982024
20:41:03|0.03982024
20:41:05|0.03982024
20:41:05|0.03982024
20:41:07|0.03982024
20:41:07|0.03982024
20:41:08|0.03982024
20:41:09|0.03982024
20:41:10|0.03982781
20:41:12|0.03982781
20:41:12|0.03982781
20:41:13|0.03982781
20:41:14|0.03982781
20:41:16|0.03977757
20:41:17|0.03977757
20:41:17|0.03977757
20:41:19|0.03977757
20:41:19|0.03977757
20:41:21|0.03977757
20:41:21|0.03977757
20:41:22|0.03977757
20:41:23|0.03977757
20:41:24|0.03977757
20:41:25|0.03977757
20:41:27|0.03977757
20:41:27|0.03977945
20:41:28|0.03977945
20:41:29|0.03977999
20:41:30|0.03980578
20:41:31|0.03980578
20:41:33|0.03980627
20:41:33|0.03980627
20:41:34|0.03980627
20:41:36|0.03980627
20:41:36|0.03980627
20:41:37|0.0398174
20:41:38|0.0398174
20:41:39|0.0398174
20:41:41|0.0398174
20:41:42|0.0398174
20:41:43|0.0398174
20:41:44|0.0398174
20:41:45|0.0398174
20:41:46|0.0398174
20:41:47|0.0398174
20:41:48|0.03978752
20:41:50|0.03978752
20:41:50|0.03978752
20:41:52|0.03978752
20:41:53|0.03978752
20:41:53|0.03978752
20:41:54|0.03978752
20:41:55|0.03978752
20:41:57|0.03978752
20:41:57|0.03978752
20:41:59|0.03978752
20:42:00|0.03978752
20:42:01|0.03979563
20:42:02|0.03979563
20:42:03|0.03979563
20:42:04|0.03979563
20:42:05|0.0398174
20:42:06|0.0398174
20:42:07|0.0398174
20:42:08|0.0398174
20:42:09|0.0398174
20:42:10|0.0398174
20:42:11|0.0398174
20:42:12|0.0398174
20:42:13|0.0398174
20:42:15|0.0398174
20:42:16|0.0398174
20:42:17|0.0398174
20:42:18|0.0398174
20:42:19|0.0398174
20:42:19|0.0398174
20:42:20|0.0398174
20:42:21|0.0398174
20:42:22|0.0398174
20:42:24|0.0398174
20:42:25|0.0397912
20:42:26|0.03977757
20:42:26|0.03977757
20:42:28|0.03977757
20:42:29|0.03977757
20:42:30|0.03977757
20:42:30|0.03977757
20:42:32|0.03975599
20:42:33|0.03975599
20:42:33|0.03979
20:42:35|0.03979
20:42:36|0.03979
20:42:37|0.03979
20:42:39|0.03979
20:42:40|0.03979719
20:42:42|0.03979719
20:42:43|0.03979719
20:42:44|0.03979719
20:42:46|0.03979719
20:42:46|0.03979719
20:42:48|0.03979719
20:42:48|0.03979719
20:42:50|0.03979719
20:42:51|0.03979719
20:42:52|0.03979719
20:42:52|0.03979719
20:42:55|0.03979719
20:42:56|0.03979719
20:42:56|0.03979719
20:42:58|0.03979719
20:42:58|0.0398145
20:43:00|0.0398145
20:43:00|0.0398145
20:43:02|0.0398145
20:43:02|0.0398145
20:43:03|0.0398145
20:43:04|0.0398145
20:43:06|0.0398145
20:43:06|0.03981402
20:43:07|0.03981402
20:43:09|0.03981402
20:43:10|0.03981402
20:43:11|0.03981402
20:43:11|0.03981402
20:43:12|0.03981445
20:43:13|0.03981445
20:43:15|0.03981445
20:43:16|0.03981445
20:43:17|0.03981445
20:43:18|0.03981445
20:43:18|0.03981445
20:43:20|0.03982936
20:43:21|0.03982936
20:43:22|0.03982936
20:43:23|0.03982936
20:43:24|0.03982936
20:43:25|0.03982936
20:43:26|0.03982936
20:43:27|0.03982936
20:43:28|0.03982936
20:43:29|0.03982936
20:43:30|0.03982936
20:43:31|0.03980902
20:43:32|0.03980902
20:43:33|0.03980902
20:43:34|0.03980902
20:43:35|0.03980902
20:43:36|0.03980902
20:43:37|0.03980902
20:43:38|0.03980902
20:43:39|0.03980902
20:43:40|0.03980902
20:43:41|0.03980902
20:43:42|0.03980902
20:43:43|0.03980902
20:43:44|0.03980902
20:43:45|0.03980902
20:43:46|0.03980902
20:43:47|0.03980902
20:43:48|0.03980902
20:43:49|0.03980902
20:43:50|0.03976852
20:43:51|0.03976852
20:43:52|0.03976852
20:43:53|0.03976852
20:43:54|0.03976852
20:43:55|0.03974896
20:43:56|0.03974896
20:43:57|0.03974896
20:43:58|0.03974896
20:43:59|0.03974896
20:44:00|0.03974896
20:44:01|0.03974896
20:44:03|0.03974896
20:44:03|0.03974896
20:44:05|0.03974896
20:44:06|0.03974896
20:44:07|0.03974896
20:44:08|0.03974896
20:44:09|0.03974896
20:44:10|0.03974896
20:44:10|0.03974896
20:44:12|0.03975821
20:44:13|0.03973456
20:44:13|0.03973456
20:44:14|0.03973418
20:44:16|0.03973418
20:44:17|0.03973418
20:44:19|0.03973418
20:44:19|0.03973418
20:44:20|0.03973418
20:44:21|0.03970671
20:44:22|0.03970671
20:44:23|0.03970671
20:44:24|0.03970671
20:44:25|0.03970671
20:44:26|0.0397016
20:44:27|0.0397016
20:44:28|0.0397016
20:44:30|0.0397016
20:44:31|0.0397016
20:44:32|0.0397016
20:44:32|0.0397016
20:44:33|0.0397016
20:44:34|0.03971028
20:44:36|0.03971028
20:44:36|0.03971028
20:44:37|0.03971028
20:44:38|0.03971028
20:44:40|0.03971028
20:44:40|0.03971028
20:44:42|0.03971028
20:44:43|0.03971028
20:44:44|0.03971028
20:44:46|0.03971028
20:44:46|0.03971028
20:44:48|0.03971028
20:44:49|0.03971028
20:44:50|0.03971028
20:44:51|0.03971028
20:44:52|0.03971028
20:44:53|0.03971028
20:44:54|0.03971028
20:44:55|0.03971028
20:44:56|0.03971028
20:44:57|0.03971028
20:44:58|0.03971028
20:44:59|0.03971028
20:45:00|0.03971028
20:45:01|0.03971028
20:45:02|0.03971786
20:45:04|0.03971786
20:45:04|0.03971786
20:45:05|0.0397
20:45:07|0.0397
20:45:07|0.0397
20:45:08|0.0397
20:45:09|0.0397
20:45:10|0.0397
20:45:12|0.03970796
20:45:12|0.03970878
20:45:13|0.03970878
20:45:14|0.03970878
20:45:15|0.03970878
20:45:16|0.03970878
20:45:17|0.039781
20:45:19|0.039781
20:45:19|0.039781
20:45:20|0.039781
20:45:21|0.0397821
20:45:23|0.0397821
20:45:23|0.0398342
20:45:25|0.0398342
20:45:25|0.0398342
20:45:27|0.0398342
20:45:27|0.0398342
20:45:28|0.0398342
20:45:30|0.0398342
20:45:30|0.0398342
20:45:31|0.0398342
20:45:32|0.0398342
20:45:33|0.0398342
20:45:34|0.0398342
20:45:36|0.03984259
20:45:36|0.03984259
20:45:37|0.03984259
20:45:38|0.03984974
20:45:39|0.03984974
20:45:40|0.03984974
20:45:42|0.03984974
20:45:43|0.03984974
20:45:45|0.03984974
20:45:46|0.03984974
20:45:46|0.03984974
20:45:47|0.03984962
20:45:49|0.03984962
20:45:49|0.03984962
20:45:51|0.03984962
20:45:52|0.03984962
20:45:53|0.03984962
20:45:54|0.03984962
20:45:55|0.03984962
20:45:56|0.03984098
20:45:57|0.03984098
20:45:58|0.03987164
20:45:59|0.03987164
20:46:00|0.03987164
20:46:01|0.03987164
20:46:02|0.03987164
20:46:03|0.03987164
20:46:04|0.03987164
20:46:04|0.03987164
20:46:06|0.03987164
20:46:07|0.03983179
20:46:07|0.03983179
20:46:09|0.03983179
20:46:10|0.03983174
20:46:11|0.03983174
20:46:11|0.03983174
20:46:12|0.03983174
20:46:14|0.03981977
20:46:15|0.03981977
20:46:16|0.03986058
20:46:17|0.03986058
20:46:17|0.03986058
20:46:18|0.03986058
20:46:20|0.03986058
20:46:20|0.03986058
20:46:22|0.03986058
20:46:23|0.03986058
20:46:24|0.03986058
20:46:25|0.03986058
20:46:26|0.03981666
20:46:27|0.03981666
20:46:27|0.03981666
20:46:29|0.03981666
20:46:30|0.03981666
20:46:31|0.03981666
20:46:32|0.03981666
20:46:33|0.03981666
20:46:33|0.03981666
20:46:34|0.03984973
20:46:36|0.03984973
20:46:36|0.03984973
20:46:38|0.03984154
20:46:38|0.03984154
20:46:40|0.03984154
20:46:41|0.03984154
20:46:41|0.03984154
20:46:43|0.03984154
20:46:45|0.03984158
20:46:45|0.03984158
20:46:46|0.03984158
20:46:47|0.03984158
20:46:48|0.03984158
20:46:49|0.03984158
20:46:50|0.03984158
20:46:52|0.03984158
20:46:53|0.03984158
20:46:53|0.03984158
20:46:54|0.03984158
20:46:56|0.03983698
20:46:57|0.03983698
20:46:58|0.03983698
20:46:59|0.03983698
20:47:00|0.03983698
20:47:01|0.03983698
20:47:02|0.03983698
20:47:03|0.03983698
20:47:04|0.03983698
20:47:06|0.03983698
20:47:07|0.03983698
20:47:07|0.03983698
20:47:08|0.03983698
20:47:09|0.03983698
20:47:10|0.03983698
20:47:11|0.03983698
20:47:12|0.03983698
20:47:13|0.03983698
20:47:15|0.03983698
20:47:15|0.03983698
20:47:17|0.03983698
20:47:18|0.0398181
20:47:19|0.0398181
20:47:20|0.0398181
20:47:20|0.0398181
20:47:22|0.0398181
20:47:22|0.0398181
20:47:24|0.0398181
20:47:25|0.0398181
20:47:26|0.0398181
20:47:27|0.0398181
20:47:28|0.0398181
20:47:29|0.0398181
20:47:30|0.0398181
20:47:31|0.0398181
20:47:32|0.0398181
20:47:33|0.0398181
20:47:34|0.03984158
20:47:35|0.03984158
20:47:36|0.03984158
20:47:37|0.03984158
20:47:38|0.03984158
20:47:39|0.03984158
20:47:40|0.03984158
20:47:41|0.03984158
20:47:42|0.03984158
20:47:43|0.03984158
20:47:45|0.03984158
20:47:46|0.03984158
20:47:47|0.03984158
20:47:48|0.03984158
20:47:49|0.03984158
20:47:51|0.03986177
20:47:51|0.03986177
20:47:52|0.03986177
20:47:53|0.03986177
20:47:55|0.03986177
20:47:55|0.03986177
20:47:57|0.03986177
20:47:57|0.03986177
20:47:59|0.03986177
20:47:59|0.03986177
20:48:01|0.03986177
20:48:01|0.03986177
20:48:02|0.03986177
20:48:04|0.03986177
20:48:04|0.03986177
20:48:06|0.03986177
20:48:06|0.03986177
20:48:08|0.03986177
20:48:09|0.03986177
20:48:10|0.03986177
20:48:11|0.03986177
20:48:12|0.03986177
20:48:13|0.03985645
20:48:15|0.03985645
20:48:16|0.03985645
20:48:17|0.03985645
20:48:18|0.03985645
20:48:18|0.03986218
20:48:20|0.03986218
20:48:20|0.03987429
20:48:21|0.03987429
20:48:23|0.03987227
20:48:24|0.03987227
20:48:25|0.03987227
20:48:25|0.03987227
20:48:26|0.03988062
20:48:28|0.03988062
20:48:29|0.03988062
20:48:30|0.03988062
20:48:31|0.03989045
20:48:31|0.0399
20:48:32|0.0399
20:48:34|0.0399
20:48:35|0.0399
20:48:36|0.0399
20:48:37|0.0399
20:48:39|0.0399
20:48:39|0.0399
20:48:40|0.0399
20:48:41|0.03993045
20:48:42|0.03993045
20:48:43|0.03993045
20:48:45|0.03993045
20:48:46|0.03993045
20:48:47|0.03993045
20:48:48|0.03993045
20:48:50|0.03993045
20:48:51|0.03993045
20:48:51|0.03993045
20:48:53|0.0399379
20:48:53|0.0399379
20:48:55|0.0399379
20:48:56|0.0399379
20:48:57|0.0399379
20:48:57|0.0399379
20:48:58|0.0399379
20:48:59|0.0399379
20:49:00|0.0399379
20:49:01|0.0399379
20:49:02|0.0399379
20:49:04|0.0399379
20:49:05|0.03993803
20:49:06|0.03993803
20:49:07|0.03993939
20:49:08|0.03993939
20:49:09|0.03993939
20:49:10|0.03993939
20:49:11|0.03993939
20:49:12|0.03993939
20:49:13|0.03993939
20:49:14|0.0399668
20:49:15|0.0399668
20:49:16|0.03997496
20:49:17|0.03997496
20:49:18|0.0399725
20:49:19|0.0399725
20:49:20|0.0399725
20:49:21|0.0399725
20:49:22|0.03997861
20:49:23|0.03997861
20:49:24|0.03997861
20:49:25|0.03998185
20:49:26|0.03999288
20:49:27|0.03999288
20:49:28|0.03999288
20:49:29|0.03999286
20:49:30|0.03999286
20:49:31|0.03998441
20:49:32|0.03999288
20:49:33|0.03999288
20:49:34|0.03999288
20:49:35|0.0400178
20:49:36|0.0400178
20:49:37|0.0400178
20:49:38|0.0400178
20:49:39|0.0400178
20:49:40|0.0400178
20:49:41|0.0400178
20:49:42|0.0400178
20:49:43|0.0400178
20:49:44|0.04002936
20:49:45|0.04002925
20:49:46|0.0400178
20:49:47|0.04001783
20:49:48|0.04001783
20:49:49|0.04001783
20:49:50|0.04001683
20:49:51|0.04001683
20:49:52|0.04001683
20:49:53|0.04000938
20:49:54|0.04000938
20:49:55|0.04000938
20:49:56|0.04000938
20:49:57|0.04000938
20:49:58|0.04001783
20:49:59|0.04001783
20:50:00|0.04001783
20:50:01|0.04001941
20:50:03|0.04001941
20:50:03|0.04002936
20:50:05|0.04001943
20:50:05|0.04001943
20:50:06|0.04001943
20:50:07|0.04001943
20:50:09|0.04001943
20:50:09|0.04001943
20:50:10|0.04001943
20:50:11|0.0399746
20:50:12|0.03999697
20:50:14|0.03999697
20:50:14|0.03999697
20:50:15|0.04001943
20:50:16|0.04001943
20:50:18|0.04001943
20:50:18|0.04001943
20:50:20|0.04004756
20:50:20|0.04005
20:50:22|0.04005
20:50:23|0.04005
20:50:23|0.04004936
20:50:24|0.04004939
20:50:25|0.04004939
20:50:26|0.04004939
20:50:27|0.04004939
20:50:29|0.04004939
20:50:29|0.04004939
20:50:31|0.04004939
20:50:32|0.04004939
20:50:33|0.04004939
20:50:33|0.0400297
20:50:34|0.0400297
20:50:35|0.0400297
20:50:36|0.0400297
20:50:37|0.0400297
20:50:38|0.0400297
20:50:39|0.0400297
20:50:40|0.03998139
20:50:41|0.03995652
20:50:43|0.03995652
20:50:43|0.03995652
20:50:44|0.03995652
20:50:45|0.03995652
20:50:46|0.03995596
20:50:48|0.03995586
20:50:49|0.03995586
20:50:50|0.03995586
20:50:51|0.03995586
20:50:52|0.03995586
20:50:53|0.03995586
20:50:54|0.03995586
20:50:56|0.03995586
20:50:57|0.03995586
20:50:58|0.03995586
20:51:00|0.03995586
20:51:01|0.03995586
20:51:02|0.03995586
20:51:02|0.03995586
20:51:03|0.03995586
20:51:05|0.03995586
20:51:06|0.03995586
20:51:07|0.03995586
20:51:07|0.03995586
20:51:09|0.03992933
20:51:10|0.03992933
20:51:11|0.03992933
20:51:12|0.03992933
20:51:12|0.03992933
20:51:14|0.03992933
20:51:15|0.03992933
20:51:15|0.03992933
20:51:17|0.03992933
20:51:18|0.03992933
20:51:18|0.03992933
20:51:20|0.03992933
20:51:21|0.03992933
20:51:21|0.03995566
20:51:23|0.03995564
20:51:24|0.03995564
20:51:25|0.03995564
20:51:27|0.03995564
20:51:28|0.03995564
20:51:28|0.03995564
20:51:29|0.03995564
20:51:31|0.03995564
20:51:32|0.03995564
20:51:32|0.03995564
20:51:34|0.03995564
20:51:34|0.03994448
20:51:35|0.03994376
20:51:37|0.03994376
20:51:38|0.03994376
20:51:39|0.03994376
20:51:39|0.03994727
20:51:40|0.03994711
20:51:41|0.03994711
20:51:42|0.03994711
20:51:43|0.03994692
20:51:44|0.03994692
20:51:46|0.03994692
20:51:47|0.03994531
20:51:47|0.03994531
20:51:49|0.03992977
20:51:50|0.03992977
20:51:51|0.0399366
20:51:52|0.03994059
20:51:53|0.03994059
20:51:54|0.03994928
20:51:55|0.03994928
20:51:56|0.03994928
20:51:57|0.03994928
20:51:58|0.03994901
20:51:59|0.03994901
20:52:00|0.03994901
20:52:01|0.03994891
20:52:02|0.03994909
20:52:03|0.03994909
20:52:04|0.03994909
20:52:05|0.03994909
20:52:06|0.03994909
20:52:07|0.03995586
20:52:08|0.03995586
20:52:09|0.03995586
20:52:10|0.03995586
20:52:11|0.03994901
20:52:12|0.03994901
20:52:13|0.03994901
20:52:14|0.03994901
20:52:15|0.03994901
20:52:16|0.03995586
20:52:17|0.03997108
20:52:18|0.03997108
20:52:19|0.03997108
20:52:20|0.03997108
20:52:21|0.03997108
20:52:22|0.03997108
20:52:24|0.03997108
20:52:25|0.03997108
20:52:26|0.03997108
20:52:26|0.03998714
20:52:28|0.03998714
20:52:28|0.03998714
20:52:30|0.03998714
20:52:30|0.03998714
20:52:31|0.03992003
20:52:33|0.03991569
20:52:33|0.03996696
20:52:35|0.03996696
20:52:35|0.03996696
20:52:36|0.03996696
20:52:38|0.03996696
20:52:38|0.03996696
20:52:40|0.03998434
20:52:41|0.03998434
20:52:42|0.03998434
20:52:43|0.03998434
20:52:44|0.03998434
20:52:45|0.03998434
20:52:45|0.03998434
20:52:47|0.03998434
20:52:48|0.03998434
20:52:48|0.03998434
20:52:49|0.03999744
20:52:51|0.03999744
20:52:52|0.03999744
20:52:52|0.03999744
20:52:54|0.03999744
20:52:55|0.03999744
20:52:56|0.03999744
20:52:57|0.03999744
20:52:58|0.03999744
20:52:59|0.03999744
20:53:00|0.03999744
20:53:01|0.03999744
20:53:02|0.03999744
20:53:03|0.03999744
20:53:04|0.03999744
20:53:05|0.03999744
20:53:06|0.03999744
20:53:07|0.03999744
20:53:08|0.03999744
20:53:09|0.03999744
20:53:10|0.03999744
20:53:11|0.03999744
20:53:12|0.03998697
20:53:13|0.03998697
20:53:14|0.03998697
20:53:16|0.03998697
20:53:17|0.03998697
20:53:17|0.03998697
20:53:19|0.03998697
20:53:20|0.03997267
20:53:21|0.03997267
20:53:22|0.03997267
20:53:23|0.03997267
20:53:23|0.03997267
20:53:24|0.03997267
20:53:25|0.03997267
20:53:26|0.03997267
20:53:28|0.03997267
20:53:29|0.03997267
20:53:30|0.03997267
20:53:30|0.03997267
20:53:31|0.03997267
20:53:32|0.03997267
20:53:33|0.03997267
20:53:34|0.03997267
20:53:35|0.03997267
20:53:36|0.03997267
20:53:38|0.03997267
20:53:38|0.03997267
20:53:39|0.03997267
20:53:40|0.03997267
20:53:42|0.03997267
20:53:42|0.03997267
20:53:43|0.03997267
20:53:45|0.03997347
20:53:46|0.03997347
20:53:47|0.03997347
20:53:47|0.03997347
20:53:48|0.03997347
20:53:50|0.03997347
20:53:52|0.03997347
20:53:53|0.03997347
20:53:54|0.03997347
20:53:55|0.03997347
20:53:56|0.03997347
20:53:57|0.03997347
20:53:58|0.04
20:53:59|0.04
20:54:00|0.04002812
20:54:01|0.04001262
20:54:02|0.04001262
20:54:04|0.04001262
20:54:05|0.04001262
20:54:05|0.04001262
20:54:07|0.0400625
20:54:07|0.0400625
20:54:09|0.0400625
20:54:09|0.0400625
20:54:11|0.04005276
20:54:12|0.04004518
20:54:12|0.04005276
20:54:13|0.04005276
20:54:14|0.04005276
20:54:16|0.04005276
20:54:16|0.04004517
20:54:17|0.04004517
20:54:18|0.04004517
20:54:19|0.04004517
20:54:21|0.04004517
20:54:21|0.04004517
20:54:23|0.04004517
20:54:24|0.04004517
20:54:25|0.04004517
20:54:25|0.04004517
20:54:26|0.04004517
20:54:27|0.04004517
20:54:28|0.04004517
20:54:29|0.04004517
20:54:31|0.04004517
20:54:31|0.04004517
20:54:33|0.04004517
20:54:34|0.04004517
20:54:34|0.04004517
20:54:35|0.04004517
20:54:36|0.04004517
20:54:37|0.04004517
20:54:38|0.04004517
20:54:40|0.04004517
20:54:40|0.04004517
20:54:42|0.04004517
20:54:42|0.04004517
20:54:43|0.04004517
20:54:45|0.04001529
20:54:46|0.04001529
20:54:46|0.04001529
20:54:47|0.04001529
20:54:48|0.04001529
20:54:50|0.04001529
20:54:51|0.04001529
20:54:52|0.04000751
20:54:53|0.04000751
20:54:54|0.04002944
20:54:55|0.04002944
20:54:56|0.04000751
20:54:58|0.04000751
20:54:58|0.04000751
20:55:00|0.04000751
20:55:01|0.04000751
20:55:02|0.04000748
20:55:02|0.04000748
20:55:04|0.04000748
20:55:04|0.04000748
20:55:06|0.04000748
20:55:07|0.04000748
20:55:07|0.04000748
20:55:09|0.04000748
20:55:09|0.03996711
20:55:10|0.03996711
20:55:12|0.03996711
20:55:13|0.03996711
20:55:14|0.03996711
20:55:14|0.03996711
20:55:15|0.03996711
20:55:17|0.03996711
20:55:17|0.03996711
20:55:18|0.03996711
20:55:20|0.03993768
20:55:20|0.03993768
20:55:21|0.03995964
20:55:23|0.03995964
20:55:24|0.03995964
20:55:24|0.03995964
20:55:26|0.03995964
20:55:26|0.03995964
20:55:27|0.03995964
20:55:28|0.039996
20:55:29|0.039996
20:55:30|0.039996
20:55:31|0.039996
20:55:32|0.039996
20:55:34|0.039996
20:55:35|0.039996
20:55:35|0.039996
20:55:36|0.039996
20:55:38|0.039996
20:55:39|0.039996
20:55:40|0.03997702
20:55:40|0.03996904
20:55:42|0.03996904
20:55:43|0.03995964
20:55:43|0.03994442
20:55:44|0.03994442
20:55:45|0.03994442
20:55:46|0.03994442
20:55:47|0.03993451
20:55:49|0.03993451
20:55:50|0.03993451
20:55:50|0.03993451
20:55:52|0.03993451
20:55:53|0.03993451
20:55:55|0.03993451
20:55:56|0.03993451
20:55:57|0.03993451
20:55:58|0.03993451
20:55:59|0.03993451
20:56:00|0.03993451
20:56:01|0.03993451
20:56:02|0.03993451
20:56:02|0.03993435
20:56:03|0.03993435
20:56:05|0.03994726
20:56:06|0.03994726
20:56:07|0.03994726
20:56:08|0.03994726
20:56:09|0.03994726
20:56:10|0.03994726
20:56:11|0.03994726
20:56:11|0.03994726
20:56:14|0.03997702
20:56:14|0.0399872
20:56:15|0.0399872
20:56:16|0.0399872
20:56:17|0.03999495
20:56:19|0.04000751
20:56:19|0.0400075
20:56:20|0.0400075
20:56:21|0.0400075
20:56:22|0.0400075
20:56:24|0.0400075
20:56:24|0.0400075
20:56:25|0.0400075
20:56:26|0.0400075
20:56:27|0.0400075
20:56:29|0.0400075
20:56:29|0.0400075
20:56:31|0.0400075
20:56:32|0.04000751
20:56:33|0.04000751
20:56:34|0.04000751
20:56:35|0.04000751
20:56:36|0.04000751
20:56:37|0.04002529
20:56:38|0.04002529
20:56:39|0.04002529
20:56:40|0.04002529
20:56:41|0.03999542
20:56:42|0.03999542
20:56:43|0.03999542
20:56:44|0.03999542
20:56:45|0.03999542
20:56:46|0.03999542
20:56:48|0.03999542
20:56:48|0.03999542
20:56:49|0.03999542
20:56:50|0.03999542
20:56:51|0.03999542
20:56:52|0.03999542
20:56:54|0.03999542
20:56:55|0.03999542
20:56:56|0.03999542
20:56:57|0.03999542
20:56:58|0.03999542
20:56:59|0.03999542
20:57:00|0.03999542
20:57:01|0.03999542
20:57:02|0.03999542
20:57:03|0.03999542
20:57:04|0.04000385
20:57:05|0.04000385
20:57:07|0.04000385
20:57:07|0.04000385
20:57:09|0.04000385
20:57:09|0.03998261
20:57:10|0.03998261
20:57:11|0.03998261
20:57:13|0.03998261
20:57:13|0.03998261
20:57:14|0.03998261
20:57:16|0.03998261
20:57:17|0.03998261
20:57:18|0.03998261
20:57:19|0.03998261
20:57:19|0.03998261
20:57:21|0.03998892
20:57:22|0.03998892
20:57:22|0.04
20:57:24|0.04
20:57:25|0.04
20:57:25|0.04
20:57:27|0.04000367
20:57:27|0.04000367
20:57:28|0.04000367
20:57:29|0.04000367
20:57:30|0.04000367
20:57:32|0.04000367
20:57:33|0.04000367
20:57:34|0.04000367
20:57:35|0.03998642
20:57:36|0.03998642
20:57:37|0.03998642
20:57:38|0.03996648
20:57:39|0.03996648
20:57:40|0.03996648
20:57:41|0.03996648
20:57:42|0.03996648
20:57:43|0.03996648
20:57:44|0.03996648
20:57:45|0.03996648
20:57:46|0.03996648
20:57:47|0.03996648
20:57:48|0.03996648
20:57:49|0.03996648
20:57:50|0.03996648
20:57:51|0.03996648
20:57:52|0.03996648
20:57:53|0.03996648
20:57:55|0.03996648
20:57:56|0.03996648
20:57:57|0.03996648
20:57:59|0.03994685
20:57:59|0.03994685
20:58:01|0.03994685
20:58:03|0.03994685
20:58:04|0.03996648
20:58:05|0.03996648
20:58:06|0.03996648
20:58:06|0.03996648
20:58:08|0.03996648
20:58:09|0.03996648
20:58:10|0.03996648
20:58:10|0.03996648
20:58:11|0.03996648
20:58:13|0.03996648
20:58:14|0.03996648
20:58:14|0.03996648
20:58:16|0.03996648
20:58:17|0.03996648
20:58:17|0.03996648
20:58:19|0.03996648
20:58:19|0.03996648
20:58:21|0.03996648
20:58:21|0.03996648
20:58:23|0.03996648
20:58:24|0.03996648
20:58:25|0.03996648
20:58:25|0.03996648
20:58:27|0.03996648
20:58:27|0.03996648
20:58:28|0.03996648
20:58:29|0.03995361
20:58:31|0.03995361
20:58:31|0.03995361
20:58:32|0.03995361
20:58:33|0.03995361
20:58:35|0.03995361
20:58:36|0.03995361
20:58:37|0.03995361
20:58:37|0.0399537
20:58:38|0.0399537
20:58:39|0.0399537
20:58:41|0.0399537
20:58:41|0.0399537
20:58:43|0.0399537
20:58:43|0.0399537
20:58:44|0.0399537
20:58:46|0.0399537
20:58:46|0.03994686
20:58:47|0.03994686
20:58:49|0.03994686
20:58:50|0.03996647
20:58:51|0.03996647
20:58:51|0.03996647
20:58:53|0.03996647
20:58:54|0.03996647
20:58:56|0.03997906
20:58:57|0.03997906
20:58:58|0.03997906
20:58:59|0.03998099
20:59:00|0.03998099
20:59:01|0.03998099
20:59:02|0.03998099
20:59:03|0.03998099
20:59:04|0.03995998
20:59:05|0.03995998
20:59:06|0.03995998
20:59:07|0.03995998
20:59:07|0.03994021
20:59:09|0.03994021
20:59:10|0.03994021
20:59:10|0.03994569
20:59:12|0.03994637
20:59:13|0.03994637
20:59:14|0.03994637
20:59:15|0.03994637
20:59:16|0.03994637
20:59:17|0.03994637
20:59:18|0.03994637
20:59:19|0.0399609
20:59:20|0.0399609
20:59:21|0.0399609
20:59:22|0.03991575
20:59:23|0.03991575
20:59:25|0.03991575
20:59:25|0.03991575
20:59:27|0.03992417
20:59:28|0.03992417
20:59:29|0.03992417
20:59:29|0.03992417
20:59:30|0.03992597
20:59:32|0.03992597
20:59:33|0.03992597
20:59:34|0.03992597
20:59:35|0.03992597
20:59:36|0.03992597
20:59:37|0.03992597
20:59:38|0.03992597
20:59:39|0.03992597
20:59:40|0.03991575
20:59:41|0.03991575
20:59:42|0.0399
20:59:43|0.0399
20:59:44|0.0399
20:59:45|0.0399
20:59:46|0.03991932
20:59:47|0.03991932
20:59:48|0.03991914
20:59:50|0.03991914
20:59:50|0.03991914
20:59:51|0.03991914
20:59:52|0.03991914
20:59:53|0.03991914
20:59:54|0.03991914
20:59:56|0.03991932
20:59:58|0.03991932
20:59:59|0.03991932
21:00:01|0.03991932
21:00:02|0.03991932
21:00:03|0.03991932
21:00:04|0.03991932
21:00:04|0.03991932
21:00:06|0.03991932
21:00:06|0.03991932
21:00:07|0.03991932
21:00:09|0.03991932
21:00:10|0.03991932
21:00:10|0.03991932
21:00:12|0.03992391
21:00:13|0.03992391
21:00:14|0.0399663
21:00:14|0.0399663
21:00:16|0.0399663
21:00:16|0.0399663
21:00:17|0.0399663
21:00:18|0.0399663
21:00:19|0.0399663
21:00:20|0.0399663
21:00:21|0.0399663
21:00:23|0.0399663
21:00:24|0.03998554
21:00:24|0.03998554
21:00:25|0.03995511
21:00:27|0.03998553
21:00:27|0.03998553
21:00:28|0.03998553
21:00:30|0.03998553
21:00:31|0.03996439
21:00:31|0.03996439
21:00:32|0.03999997
21:00:34|0.03999997
21:00:34|0.03999997
21:00:35|0.03999997
21:00:36|0.03999997
21:00:37|0.03999997
21:00:38|0.03999997
21:00:39|0.03998603
21:00:40|0.03999103
21:00:42|0.03999103
21:00:42|0.03997306
21:00:43|0.03997306
21:00:44|0.03997306
21:00:45|0.03997306
21:00:46|0.03997306
21:00:47|0.03997306
21:00:48|0.03997306
21:00:49|0.03997306
21:00:50|0.03993757
21:00:51|0.03990681
21:00:53|0.0399
21:00:53|0.0399
21:00:54|0.0399
21:00:56|0.0399
21:00:57|0.0399
21:00:58|0.0399
21:01:00|0.0399
21:01:00|0.0399
21:01:02|0.0399
21:01:03|0.0399
21:01:03|0.0399
21:01:05|0.0399
21:01:06|0.0399
21:01:07|0.0399
21:01:08|0.0399
21:01:09|0.0399
21:01:10|0.0399
21:01:11|0.0399
21:01:12|0.0399
21:01:12|0.0399
21:01:14|0.0399
21:01:15|0.0399
21:01:16|0.0399
21:01:17|0.03989427
21:01:18|0.03989997
21:01:19|0.03989997
21:01:20|0.03989997
21:01:20|0.03988973
21:01:22|0.03989917
21:01:22|0.03989917
21:01:23|0.03989917
21:01:25|0.03989917
21:01:25|0.03989917
21:01:26|0.03989917
21:01:28|0.03989917
21:01:29|0.03989917
21:01:30|0.03989917
21:01:31|0.03989997
21:01:31|0.03989997
21:01:33|0.03989997
21:01:34|0.03989913
21:01:35|0.03989913
21:01:36|0.03989913
21:01:37|0.03988368
21:01:38|0.03988368
21:01:39|0.03988368
21:01:40|0.03988368
21:01:41|0.03988368
21:01:42|0.03988368
21:01:43|0.03988368
21:01:44|0.03988368
21:01:45|0.03988368
21:01:46|0.03988336
21:01:47|0.03988351
21:01:48|0.03992186
21:01:49|0.03992186
21:01:50|0.03992186
21:01:51|0.03992186
21:01:52|0.03992186
21:01:53|0.03992186
21:01:54|0.03992186
21:01:55|0.03992186
21:01:56|0.03995133
21:01:57|0.03994025
21:01:58|0.03995936
21:01:59|0.03995936
21:02:00|0.03995936
21:02:01|0.03999996
21:02:03|0.03999997
21:02:03|0.03999997
21:02:05|0.03999997
21:02:06|0.03999997
21:02:07|0.03999997
21:02:08|0.03999997
21:02:08|0.03999997
21:02:10|0.03999997
21:02:10|0.03999997
21:02:12|0.03999997
21:02:13|0.04000088
21:02:13|0.04000088
21:02:15|0.04000088
21:02:16|0.04000088
21:02:16|0.04000088
21:02:18|0.04003244
21:02:18|0.04003244
21:02:19|0.04003244
21:02:21|0.04003244
21:02:22|0.04003787
21:02:23|0.04003787
21:02:24|0.04003787
21:02:24|0.04003787
21:02:26|0.04003787
21:02:27|0.04003787
21:02:28|0.04003787
21:02:29|0.04003787
21:02:30|0.0400292
21:02:31|0.0400292
21:02:32|0.0400292
21:02:32|0.04004517
21:02:33|0.04004517
21:02:35|0.04004517
21:02:35|0.04003321
21:02:36|0.04002308
21:02:38|0.04002308
21:02:39|0.04002308
21:02:39|0.04002308
21:02:41|0.04002308
21:02:42|0.04002308
21:02:43|0.04002308
21:02:44|0.04002308
21:02:45|0.04002308
21:02:46|0.04002919
21:02:46|0.04002919
21:02:48|0.04002919
21:02:48|0.04002919
21:02:50|0.04002919
21:02:51|0.0400292
21:02:51|0.0400292
21:02:53|0.04001688
21:02:53|0.04001688
21:02:55|0.04001688
21:02:55|0.04001688
21:02:56|0.04001688
21:02:57|0.04001688
21:03:00|0.04001688
21:03:01|0.04001688
21:03:02|0.04001688
21:03:03|0.04001688
21:03:04|0.04001688
21:03:05|0.04001688
21:03:06|0.04001688
21:03:07|0.04001688
21:03:08|0.04001688
21:03:09|0.04001688
21:03:10|0.04001688
21:03:11|0.04002922
21:03:12|0.0400292
21:03:14|0.0400292
21:03:14|0.0400292
21:03:15|0.0400292
21:03:17|0.0400292
21:03:18|0.0400292
21:03:18|0.04002459
21:03:19|0.04002459
21:03:20|0.04002459
21:03:22|0.04002459
21:03:23|0.04002459
21:03:24|0.04002459
21:03:25|0.04001098
21:03:26|0.04001098
21:03:26|0.04001098
21:03:28|0.04001098
21:03:28|0.04001098
21:03:30|0.04001098
21:03:31|0.04001098
21:03:32|0.04002992
21:03:32|0.04002996
21:03:34|0.04002996
21:03:34|0.04002996
21:03:35|0.04002996
21:03:37|0.04002996
21:03:38|0.04002996
21:03:39|0.04002996
21:03:40|0.04002996
21:03:41|0.04000068
21:03:42|0.04000068
21:03:43|0.04000068
21:03:44|0.04000068
21:03:45|0.04000068
21:03:47|0.04000974
21:03:48|0.04000974
21:03:48|0.04000974
21:03:49|0.04000974
21:03:51|0.04000974
21:03:51|0.04000974
21:03:52|0.04000974
21:03:53|0.04000974
21:03:54|0.04000974
21:03:56|0.04000974
21:03:56|0.04000974
21:03:57|0.04000974
21:03:58|0.04000974
21:04:00|0.04000974
21:04:01|0.04000996
21:04:03|0.04000996
21:04:03|0.04000996
21:04:05|0.04000996
21:04:06|0.04000996
21:04:08|0.04000996
21:04:08|0.04000996
21:04:09|0.04004517
21:04:10|0.04004517
21:04:12|0.04004517
21:04:13|0.04004517
21:04:14|0.04008452
21:04:14|0.04008452
21:04:16|0.0400845
21:04:16|0.0400994
21:04:17|0.0400994
21:04:18|0.04009939
21:04:20|0.0400994
21:04:21|0.0400994
21:04:22|0.0400994
21:04:23|0.0400994
21:04:24|0.04010434
21:04:25|0.04013
21:04:26|0.04012619
21:04:27|0.04013
21:04:28|0.04011628
21:04:29|0.04011763
21:04:30|0.04011764
21:04:31|0.04013
21:04:32|0.04013
21:04:33|0.04011265
21:04:34|0.04011265
21:04:35|0.04011265
21:04:36|0.04011745
21:04:37|0.04010405
21:04:38|0.04013
21:04:39|0.04013
21:04:40|0.04013
21:04:41|0.04009154
21:04:42|0.04009154
21:04:43|0.04009154
21:04:44|0.04009154
21:04:45|0.04009154
21:04:46|0.04009154
21:04:47|0.04009154
21:04:48|0.0401009
21:04:49|0.0401009
21:04:50|0.0401009
21:04:51|0.04009154
21:04:52|0.04009154
21:04:53|0.04009154
21:04:54|0.04009154
21:04:55|0.04009154
21:04:56|0.04009154
21:04:58|0.04009154
21:04:58|0.04009154
21:04:59|0.04009154
21:05:01|0.04009154
21:05:01|0.04007645
21:05:03|0.04007645
21:05:04|0.04007645
21:05:05|0.04007645
21:05:05|0.04009079
21:05:07|0.04009079
21:05:07|0.04009079
21:05:08|0.04009079
21:05:10|0.04009079
21:05:11|0.04009079
21:05:11|0.04006045
21:05:13|0.04006045
21:05:14|0.04006045
21:05:15|0.04006045
21:05:16|0.04006045
21:05:17|0.04006045
21:05:18|0.04006045
21:05:19|0.04006045
21:05:20|0.04006045
21:05:21|0.04006045
21:05:22|0.04007238
21:05:23|0.04007238
21:05:24|0.04007238
21:05:24|0.04007238
21:05:25|0.04007238
21:05:27|0.04007238
21:05:28|0.04007238
21:05:29|0.04007238
21:05:30|0.04007307
21:05:31|0.04007307
21:05:32|0.04007307
21:05:34|0.04006045
21:05:34|0.04006045
21:05:36|0.04003841
21:05:37|0.04003841
21:05:37|0.04006567
21:05:39|0.04006567
21:05:40|0.04003691
21:05:40|0.04003691
21:05:41|0.04003691
21:05:42|0.04003691
21:05:43|0.04003691
21:05:44|0.04003691
21:05:45|0.04003691
21:05:47|0.04003691
21:05:47|0.04003691
21:05:49|0.04003691
21:05:49|0.04003691
21:05:50|0.04003691
21:05:51|0.04003691
21:05:52|0.04003691
21:05:53|0.04003691
21:05:54|0.04003691
21:05:56|0.04003691
21:05:56|0.0400369
21:05:58|0.0400369
21:05:58|0.04002227
21:05:59|0.04002815
21:06:00|0.04002815
21:06:02|0.04002815
21:06:04|0.03998527
21:06:04|0.03998527
21:06:05|0.03998527
21:06:06|0.03998527
21:06:08|0.03998527
21:06:09|0.04001767
21:06:10|0.04001767
21:06:11|0.04001767
21:06:11|0.04001767
21:06:13|0.04001767
21:06:13|0.04001767
21:06:14|0.04001767
21:06:15|0.04001767
21:06:17|0.04001767
21:06:17|0.04001767
21:06:18|0.04001767
21:06:19|0.04001767
21:06:20|0.04001767
21:06:21|0.04001767
21:06:22|0.04001767
21:06:23|0.04001767
21:06:24|0.04001767
21:06:26|0.04001767
21:06:27|0.04001767
21:06:28|0.04001767
21:06:29|0.04001767
21:06:30|0.04001767
21:06:31|0.03997957
21:06:32|0.03997957
21:06:33|0.03997957
21:06:34|0.0399668
21:06:35|0.0399668
21:06:35|0.0399668
21:06:36|0.0399668
21:06:38|0.0399668
21:06:39|0.0399668
21:06:39|0.0399668
21:06:41|0.0399668
21:06:41|0.0399668
21:06:43|0.03995573
21:06:44|0.03995573
21:06:44|0.03995573
21:06:46|0.03995573
21:06:46|0.03995573
21:06:47|0.03995573
21:06:48|0.03995573
21:06:49|0.0399556
21:06:51|0.0399556
21:06:52|0.0399556
21:06:53|0.0399556
21:06:54|0.0399556
21:06:55|0.0399556
21:06:55|0.03993319
21:06:57|0.03993319
21:06:58|0.03993319
21:06:58|0.03993319
21:06:59|0.03992682
21:07:01|0.03992682
21:07:01|0.03992682
21:07:02|0.03992682
21:07:04|0.03992682
21:07:05|0.03992682
21:07:06|0.03992682
21:07:07|0.03992682
21:07:08|0.03992682
21:07:09|0.03992681
21:07:10|0.03992681
21:07:11|0.03992681
21:07:12|0.03992681
21:07:13|0.03992681
21:07:14|0.03992681
21:07:14|0.03992681
21:07:16|0.03992681
21:07:17|0.0399268
21:07:17|0.0399268
21:07:18|0.0399268
21:07:20|0.0399
21:07:21|0.0399
21:07:22|0.0399
21:07:23|0.0399
21:07:24|0.0399
21:07:25|0.0399
21:07:26|0.0399
21:07:27|0.0399
21:07:28|0.0399
21:07:29|0.0399
21:07:30|0.0399
21:07:31|0.0399
21:07:32|0.0399
21:07:33|0.0399
21:07:34|0.0399
21:07:35|0.0399
21:07:36|0.03992915
21:07:37|0.03992915
21:07:38|0.03992915
21:07:39|0.03992915
21:07:40|0.03992915
21:07:41|0.03992915
21:07:42|0.03992915
21:07:43|0.0398959
21:07:44|0.0398959
21:07:45|0.0398959
21:07:46|0.0398959
21:07:47|0.0398959
21:07:48|0.0398959
21:07:49|0.0398959
21:07:50|0.03988369
21:07:51|0.03988369
21:07:52|0.03988369
21:07:53|0.03988369
21:07:54|0.03988369
21:07:55|0.03988369
21:07:56|0.03988369
21:07:57|0.03987429
21:07:58|0.0398668
21:07:59|0.0398668
21:08:00|0.0398668
21:08:01|0.0398668
21:08:02|0.0398668
21:08:03|0.03986681
21:08:05|0.03986681
21:08:06|0.0398668
21:08:06|0.0398668
21:08:08|0.0398668
21:08:09|0.0398668
21:08:10|0.03983812
21:08:11|0.0398341
21:08:12|0.0398341
21:08:13|0.0398341
21:08:13|0.0398341
21:08:15|0.0398341
21:08:16|0.0398341
21:08:17|0.03982352
21:08:18|0.0398341
21:08:20|0.0398341
21:08:20|0.0398341
21:08:21|0.0398341
21:08:22|0.0398341
21:08:24|0.0398341
21:08:25|0.0398341
21:08:26|0.0398341
21:08:26|0.03982727
21:08:28|0.03981413
21:08:29|0.03981413
21:08:30|0.03981853
21:08:31|0.03981208
21:08:32|0.03981208
21:08:32|0.03981208
21:08:34|0.03981208
21:08:35|0.03981208
21:08:36|0.03981208
21:08:37|0.03981208
21:08:38|0.03981208
21:08:39|0.03981208
21:08:40|0.03981208
21:08:41|0.03981209
21:08:42|0.03981853
21:08:43|0.03981853
21:08:44|0.03981853
21:08:45|0.03981853
21:08:46|0.03981853
21:08:47|0.03981853
21:08:48|0.03981853
21:08:49|0.03981208
21:08:50|0.03981208
21:08:51|0.03981208
21:08:52|0.03981208
21:08:53|0.03981208
21:08:55|0.0398135
21:08:55|0.0398135
21:08:56|0.03981427
21:08:58|0.03981427
21:08:58|0.03981427
21:08:59|0.03981427
21:09:01|0.03981427
21:09:01|0.03980578
21:09:02|0.03981427
21:09:04|0.0398336
21:09:05|0.0397838
21:09:05|0.03981323
21:09:08|0.03981323
21:09:09|0.03980927
21:09:09|0.03980927
21:09:11|0.03980927
21:09:11|0.03980927
21:09:12|0.03980927
21:09:13|0.03980927
21:09:14|0.03980927
21:09:15|0.03980927
21:09:16|0.03978435
21:09:17|0.03978435
21:09:18|0.03978435
21:09:19|0.03978435
21:09:21|0.03978435
21:09:21|0.03978435
21:09:22|0.03981907
21:09:23|0.03981907
21:09:24|0.03981907
21:09:25|0.03981907
21:09:27|0.03981907
21:09:27|0.03981907
21:09:28|0.03981907
21:09:29|0.03981907
21:09:31|0.03979529
21:09:32|0.03979529
21:09:33|0.03979529
21:09:33|0.03979529
21:09:34|0.03979529
21:09:35|0.03979529
21:09:37|0.03979529
21:09:38|0.03979529
21:09:39|0.03979529
21:09:40|0.03979529
21:09:41|0.03979529
21:09:42|0.03979529
21:09:43|0.03984384
21:09:44|0.03984384
21:09:45|0.03984384
21:09:46|0.03981713
21:09:47|0.03981713
21:09:48|0.03981713
21:09:49|0.03981713
21:09:50|0.03981713
21:09:51|0.03980889
21:09:52|0.03980889
21:09:53|0.03980889
21:09:54|0.03980889
21:09:55|0.03980889
21:09:56|0.03978585
21:09:57|0.03978585
21:09:58|0.03978585
21:09:59|0.03978585
21:10:00|0.03978585
21:10:01|0.03978585
21:10:02|0.03978585
21:10:03|0.03978585
21:10:04|0.03978585
21:10:05|0.03979571
21:10:07|0.03978593
21:10:07|0.03978592
21:10:09|0.03978592
21:10:10|0.03978592
21:10:11|0.03978584
21:10:12|0.03978584
21:10:13|0.03978584
21:10:13|0.03978584
21:10:15|0.03978952
21:10:16|0.03979569
21:10:17|0.03979569
21:10:18|0.03979569
21:10:19|0.03979569
21:10:20|0.03979569
21:10:22|0.03979569
21:10:23|0.03979569
21:10:24|0.03980861
21:10:25|0.03980861
21:10:25|0.03980861
21:10:26|0.03980861
21:10:28|0.03980861
21:10:29|0.03980861
21:10:30|0.03980861
21:10:30|0.03983735
21:10:32|0.03983735
21:10:32|0.03983735
21:10:33|0.03983735
21:10:34|0.03983735
21:10:36|0.03983735
21:10:36|0.03983735
21:10:37|0.03983735
21:10:38|0.03983735
21:10:40|0.03980577
21:10:40|0.03980577
21:10:42|0.03980577
21:10:43|0.03980577
21:10:44|0.03980577
21:10:45|0.03980577
21:10:46|0.03980577
21:10:47|0.03980577
21:10:47|0.03980577
21:10:48|0.03980577
21:10:50|0.03980577
21:10:50|0.03980577
21:10:51|0.03980577
21:10:52|0.03980577
21:10:54|0.03980577
21:10:55|0.03980577
21:10:56|0.03980577
21:10:57|0.03980577
21:10:58|0.03980577
21:10:59|0.03980577
21:11:00|0.03980577
21:11:01|0.03981747
21:11:02|0.03981747
21:11:03|0.03981747
21:11:04|0.03981747
21:11:05|0.03981747
21:11:06|0.03981747
21:11:08|0.03981747
21:11:09|0.03981747
21:11:10|0.03981747
21:11:10|0.03981747
21:11:12|0.03981747
21:11:13|0.03981747
21:11:13|0.03981747
21:11:15|0.03984895
21:11:16|0.03984895
21:11:17|0.03984895
21:11:18|0.03984895
21:11:19|0.03984895
21:11:20|0.03984895
21:11:21|0.03984895
21:11:22|0.03983878
21:11:24|0.03983878
21:11:25|0.03983878
21:11:26|0.03985683
21:11:26|0.03985683
21:11:27|0.03985615
21:11:29|0.03985615
21:11:30|0.03985615
21:11:31|0.03985615
21:11:32|0.03985615
21:11:32|0.03985615
21:11:34|0.03985615
21:11:35|0.03985615
21:11:36|0.03985615
21:11:37|0.03985615
21:11:38|0.03985615
21:11:39|0.03981094
21:11:40|0.03983955
21:11:40|0.03983955
21:11:41|0.03983955
21:11:42|0.03983955
21:11:44|0.03983955
21:11:44|0.03983955
21:11:45|0.03983955
21:11:46|0.03983955
21:11:48|0.03983955
21:11:49|0.03983955
21:11:50|0.03981
21:11:51|0.03981
21:11:52|0.03981
21:11:53|0.03981
21:11:53|0.03981
21:11:54|0.03981
21:11:56|0.03981
21:11:57|0.03981
21:11:58|0.03981
21:11:58|0.03981
21:12:00|0.03981
21:12:00|0.03981
21:12:01|0.03981
21:12:03|0.03981
21:12:04|0.03982945
21:12:05|0.03983953
21:12:06|0.03983958
21:12:07|0.03983958
21:12:09|0.03981012
21:12:10|0.03981927
21:12:11|0.03981927
21:12:12|0.03981927
21:12:13|0.03981927
21:12:14|0.03981927
21:12:15|0.03981927
21:12:16|0.03981927
21:12:17|0.03982048
21:12:18|0.03982048
21:12:19|0.03982048
21:12:20|0.03982048
21:12:21|0.03982048
21:12:22|0.03982048
21:12:23|0.03982048
21:12:24|0.03982048
21:12:25|0.03985151
21:12:26|0.039832
21:12:27|0.039832
21:12:28|0.03986411
21:12:29|0.03986411
21:12:30|0.03986411
21:12:31|0.03986411
21:12:32|0.03986411
21:12:33|0.03986411
21:12:34|0.03986411
21:12:35|0.03986411
21:12:36|0.03986411
21:12:37|0.03986411
21:12:38|0.03986411
21:12:39|0.03986411
21:12:40|0.03986411
21:12:41|0.03986411
21:12:42|0.03986411
21:12:43|0.03986411
21:12:44|0.03986411
21:12:45|0.03986411
21:12:46|0.03986411
21:12:47|0.03986411
21:12:48|0.03987399
21:12:49|0.03987399
21:12:50|0.03987399
21:12:51|0.03987399
21:12:52|0.03987399
21:12:53|0.03987399
21:12:54|0.03987399
21:12:56|0.03987399
21:12:56|0.03987399
21:12:57|0.03987399
21:12:58|0.03987399
21:13:00|0.03987399
21:13:00|0.03987399
21:13:01|0.03987399
21:13:03|0.03987399
21:13:03|0.03987399
21:13:04|0.03987399
21:13:05|0.03987399
21:13:06|0.03987399
21:13:07|0.03987399
21:13:08|0.03987399
21:13:10|0.03987399
21:13:11|0.0399
21:13:11|0.03990528
21:13:12|0.03990528
21:13:14|0.03994218
21:13:15|0.03994218
21:13:16|0.03994218
21:13:16|0.0399668
21:13:18|0.0399668
21:13:19|0.0399668
21:13:19|0.0399668
21:13:21|0.0399668
21:13:22|0.0399668
21:13:23|0.03997203
21:13:24|0.03997203
21:13:25|0.03997203
21:13:26|0.03997203
21:13:27|0.03997203
21:13:28|0.03997203
21:13:29|0.03997203
21:13:31|0.03997203
21:13:31|0.03997203
21:13:33|0.03993312
21:13:34|0.03993312
21:13:34|0.03993312
21:13:36|0.03993312
21:13:36|0.03993312
21:13:37|0.03993312
21:13:38|0.03993312
21:13:40|0.03993312
21:13:40|0.03997587
21:13:41|0.03997587
21:13:42|0.03997587
21:13:43|0.03997587
21:13:44|0.03997587
21:13:45|0.03997587
21:13:47|0.03997587
21:13:48|0.03997587
21:13:49|0.03994079
21:13:50|0.03994079
21:13:51|0.03994079
21:13:51|0.03994079
21:13:53|0.03994079
21:13:53|0.03994079
21:13:55|0.03994079
21:13:55|0.03994079
21:13:56|0.03994079
21:13:58|0.03994079
21:13:58|0.03994079
21:13:59|0.03994079
21:14:01|0.03994079
21:14:01|0.03994079
21:14:03|0.03994079
21:14:03|0.03994079
21:14:05|0.03990259
21:14:06|0.03990259
21:14:07|0.03990259
21:14:08|0.03990259
21:14:09|0.03990259
21:14:11|0.03992585
21:14:12|0.03992585
21:14:13|0.03992585
21:14:14|0.03992585
21:14:15|0.03992585
21:14:17|0.03992585
21:14:18|0.03992585
21:14:19|0.03992585
21:14:20|0.0399
21:14:21|0.03991909
21:14:22|0.03991909
21:14:23|0.03991909
21:14:24|0.03991909
21:14:25|0.03991909
21:14:26|0.03991909
21:14:27|0.03991909
21:14:28|0.03991909
21:14:29|0.03991909
21:14:30|0.03991909
21:14:31|0.03991909
21:14:32|0.03991909
21:14:34|0.03991909
21:14:35|0.03991909
21:14:35|0.03991909
21:14:36|0.03991909
21:14:38|0.03991909
21:14:39|0.03991909
21:14:39|0.03991909
21:14:40|0.03991508
21:14:41|0.03991508
21:14:43|0.03991508
21:14:43|0.03991508
21:14:45|0.03991508
21:14:46|0.03989658
21:14:47|0.03989658
21:14:48|0.03989658
21:14:49|0.03989658
21:14:49|0.03989658
21:14:50|0.03989658
21:14:51|0.03989658
21:14:52|0.03989658
21:14:54|0.03989658
21:14:54|0.03989658
21:14:56|0.03989658
21:14:56|0.03989658
21:14:58|0.03989658
21:14:58|0.03989658
21:14:59|0.03989658
21:15:01|0.03989657
21:15:01|0.03989657
21:15:02|0.03989657
21:15:03|0.03989657
21:15:05|0.03989657
21:15:06|0.03989657
21:15:07|0.0398962
21:15:08|0.0398962
21:15:09|0.03987173
21:15:10|0.03987173
21:15:11|0.03987173
21:15:13|0.03987173
21:15:14|0.03986411
21:15:15|0.03986411
21:15:16|0.03986411
21:15:17|0.0398764
21:15:18|0.03987585
21:15:19|0.03987585
21:15:20|0.03987585
21:15:22|0.03987585
21:15:22|0.03987585
21:15:24|0.03987585
21:15:25|0.03987585
21:15:26|0.03987585
21:15:27|0.03987585
21:15:28|0.03987585
21:15:28|0.03987585
21:15:29|0.03987585
21:15:31|0.03987585
21:15:31|0.03987585
21:15:32|0.03987585
21:15:33|0.03987585
21:15:34|0.03987585
21:15:35|0.03987585
21:15:36|0.03987585
21:15:37|0.03987585
21:15:38|0.03987585
21:15:39|0.03987585
21:15:40|0.03987585
21:15:41|0.03987585
21:15:42|0.03987585
21:15:43|0.03987585
21:15:44|0.03987585
21:15:46|0.03987585
21:15:47|0.03987585
21:15:48|0.03987585
21:15:49|0.03987585
21:15:49|0.03987585
21:15:51|0.03987585
21:15:52|0.03987585
21:15:53|0.03986377
21:15:54|0.03986377
21:15:55|0.03986377
21:15:56|0.03986377
21:15:57|0.03986377
21:15:58|0.03983426
21:15:59|0.0398342
21:16:00|0.0398342
21:16:01|0.0398342
21:16:01|0.0398342
21:16:02|0.0398342
21:16:04|0.0398342
21:16:05|0.0398342
21:16:05|0.0398342
21:16:07|0.0398342
21:16:08|0.0398342
21:16:09|0.0398342
21:16:10|0.0398342
21:16:10|0.03984632
21:16:13|0.03984632
21:16:14|0.03984638
21:16:15|0.03984638
21:16:16|0.03984638
21:16:17|0.03984638
21:16:18|0.03984638
21:16:19|0.03986625
21:16:20|0.03986625
21:16:21|0.03986625
21:16:22|0.03986169
21:16:23|0.0398848
21:16:23|0.03991552
21:16:25|0.03991552
21:16:26|0.03991552
21:16:27|0.03991552
21:16:28|0.03991552
21:16:29|0.03993599
21:16:30|0.03993599
21:16:31|0.03993599
21:16:32|0.03993599
21:16:33|0.03991552
21:16:34|0.03995
21:16:35|0.03995
21:16:36|0.03995009
21:16:37|0.03995009
21:16:38|0.03994999
21:16:39|0.03994999
21:16:40|0.03994999
21:16:41|0.03994999
21:16:42|0.03994999
21:16:44|0.03994999
21:16:44|0.03994999
21:16:46|0.03994999
21:16:46|0.03994999
21:16:48|0.03994999
21:16:49|0.03994999
21:16:50|0.03994999
21:16:50|0.03994999
21:16:51|0.03994999
21:16:53|0.03994999
21:16:53|0.03994999
21:16:55|0.03994999
21:16:55|0.039936
21:16:56|0.039936
21:16:58|0.039936
21:16:58|0.039936
21:17:00|0.03994775
21:17:01|0.03994775
21:17:02|0.03994999
21:17:03|0.03994999
21:17:04|0.03994999
21:17:05|0.03994999
21:17:06|0.03994999
21:17:06|0.03994999
21:17:08|0.03991811
21:17:09|0.03991811
21:17:10|0.03991811
21:17:11|0.03991811
21:17:12|0.03991811
21:17:14|0.03991811
21:17:14|0.03991811
21:17:16|0.03991811
21:17:17|0.03991811
21:17:18|0.03991811
21:17:19|0.03994997
21:17:19|0.03994997
21:17:21|0.03991811
21:17:22|0.03991551
21:17:23|0.03993123
21:17:24|0.03993123
21:17:25|0.03993123
21:17:26|0.03990069
21:17:27|0.03989468
21:17:28|0.03989468
21:17:29|0.03989468
21:17:30|0.03989468
21:17:31|0.03989468
21:17:32|0.03989468
21:17:33|0.03989468
21:17:34|0.03989468
21:17:35|0.03989468
21:17:36|0.03989468
21:17:37|0.03989468
21:17:38|0.03985662
21:17:39|0.03985662
21:17:40|0.03985662
21:17:41|0.03985662
21:17:42|0.03984138
21:17:43|0.03984138
21:17:44|0.03984138
21:17:45|0.03984138
21:17:46|0.03984138
21:17:47|0.03984138
21:17:48|0.03985531
21:17:49|0.03985531
21:17:50|0.03985531
21:17:51|0.03985531
21:17:52|0.03985531
21:17:53|0.03985531
21:17:54|0.0398342
21:17:55|0.0398342
21:17:56|0.0398342
21:17:57|0.0398342
21:17:58|0.0398342
21:17:59|0.0398342
21:18:00|0.0398342
21:18:01|0.0398342
21:18:02|0.0398342
21:18:03|0.03984974
21:18:04|0.03984974
21:18:05|0.03984974
21:18:06|0.03984974
21:18:07|0.03984974
21:18:08|0.03984974
21:18:09|0.03984974
21:18:10|0.03984974
21:18:11|0.03984974
21:18:12|0.03984974
21:18:13|0.03984974
21:18:15|0.03987181
21:18:16|0.03991811
21:18:17|0.03993835
21:18:18|0.03993835
21:18:20|0.03993835
21:18:21|0.03993835
21:18:22|0.03993835
21:18:22|0.03993835
21:18:24|0.03993835
21:18:25|0.03993835
21:18:26|0.03993835
21:18:27|0.03993835
21:18:28|0.03993835
21:18:29|0.03993835
21:18:30|0.03993835
21:18:31|0.03993835
21:18:32|0.03993835
21:18:33|0.03993835
21:18:33|0.03993835
21:18:35|0.03993835
21:18:36|0.0399348
21:18:36|0.03989708
21:18:38|0.03989708
21:18:39|0.03989708
21:18:40|0.03989708
21:18:41|0.03989708
21:18:42|0.03989708
21:18:43|0.03989708
21:18:43|0.03989708
21:18:45|0.03989708
21:18:46|0.03989708
21:18:47|0.03989708
21:18:48|0.03989708
21:18:49|0.03989708
21:18:50|0.03989708
21:18:51|0.03989708
21:18:52|0.03989708
21:18:52|0.03989708
21:18:54|0.03989708
21:18:55|0.03989708
21:18:56|0.03989708
21:18:57|0.03988044
21:18:58|0.03988044
21:18:59|0.03988044
21:19:00|0.03988044
21:19:01|0.03988044
21:19:02|0.03988044
21:19:03|0.03988044
21:19:04|0.0398724
21:19:05|0.0398724
21:19:06|0.0398724
21:19:07|0.0398724
21:19:08|0.0398724
21:19:10|0.0398724
21:19:10|0.0398724
21:19:11|0.0398724
21:19:13|0.0398724
21:19:13|0.0398724
21:19:14|0.0398724
21:19:16|0.0398724
21:19:17|0.0398724
21:19:17|0.0398724
21:19:19|0.0398724
21:19:20|0.0398724
21:19:21|0.0398724
21:19:22|0.0398724
21:19:23|0.0398724
21:19:25|0.0398724
21:19:25|0.0398724
21:19:26|0.0398724
21:19:27|0.0398724
21:19:29|0.0398724
21:19:30|0.0398724
21:19:31|0.0398724
21:19:31|0.0398724
21:19:32|0.0398724
21:19:34|0.0398724
21:19:34|0.03986651
21:19:35|0.0398724
21:19:36|0.03987257
21:19:38|0.03987257
21:19:39|0.03987257
21:19:40|0.03987257
21:19:40|0.03987257
21:19:42|0.03987257
21:19:43|0.03987257
21:19:44|0.03987257
21:19:45|0.03990189
21:19:45|0.03990189
21:19:46|0.03990189
21:19:48|0.0399253
21:19:49|0.0399253
21:19:49|0.0399253
21:19:51|0.0399253
21:19:51|0.0399253
21:19:52|0.0399253
21:19:54|0.0399253
21:19:55|0.0399253
21:19:56|0.0399253
21:19:57|0.03991793
21:19:58|0.03991793
21:19:59|0.03991793
21:20:00|0.03991793
21:20:01|0.03991793
21:20:02|0.03991793
21:20:04|0.03993095
21:20:04|0.03993095
21:20:06|0.03993095
21:20:06|0.03993095
21:20:07|0.03993095
21:20:08|0.03993095
21:20:09|0.03993095
21:20:10|0.03993095
21:20:11|0.03993095
21:20:12|0.03993095
21:20:14|0.03993095
21:20:15|0.03993095
21:20:17|0.03993095
21:20:18|0.03993095
21:20:19|0.03992375
21:20:20|0.03987673
21:20:21|0.03987673
21:20:23|0.03987673
21:20:24|0.03987673
21:20:24|0.03987673
21:20:26|0.03987673
21:20:26|0.03987673
21:20:28|0.03987673
21:20:28|0.03987673
21:20:29|0.03987673
21:20:30|0.03987673
21:20:32|0.03987673
21:20:33|0.03987673
21:20:33|0.03987885
21:20:34|0.03987885
21:20:35|0.03988666
21:20:36|0.03988666
21:20:37|0.03988666
21:20:38|0.03988666
21:20:39|0.03988666
21:20:40|0.03988666
21:20:41|0.03988666
21:20:42|0.03988666
21:20:43|0.03988666
21:20:44|0.03988666
21:20:46|0.03988666
21:20:46|0.03988666
21:20:48|0.03988666
21:20:48|0.03988914
21:20:49|0.03988914
21:20:51|0.03988914
21:20:51|0.03988914
21:20:52|0.03988914
21:20:53|0.03988914
21:20:55|0.03988914
21:20:55|0.03988914
21:20:57|0.03988914
21:20:57|0.03988914
21:20:59|0.03988914
21:21:00|0.03988914
21:21:00|0.03988914
21:21:02|0.03988914
21:21:03|0.03988914
21:21:04|0.03988914
21:21:05|0.03988914
21:21:06|0.03985659
21:21:07|0.03985659
21:21:08|0.03985659
21:21:09|0.03985659
21:21:10|0.03985659
21:21:11|0.03990043
21:21:12|0.03986468
21:21:13|0.03989265
21:21:14|0.03989265
21:21:15|0.03989265
21:21:16|0.03989265
21:21:17|0.03989265
21:21:18|0.03989265
21:21:20|0.03989265
21:21:21|0.03989265
21:21:22|0.03989265
21:21:22|0.03989265
21:21:24|0.03989265
21:21:24|0.03989265
21:21:26|0.03989265
21:21:27|0.03989265
21:21:27|0.03986247
21:21:28|0.03986247
21:21:30|0.03986247
21:21:31|0.03986247
21:21:32|0.03986247
21:21:32|0.03986247
21:21:34|0.03986247
21:21:35|0.03986247
21:21:36|0.03985747
21:21:37|0.03985747
21:21:37|0.03985747
21:21:39|0.03985747
21:21:39|0.03985747
21:21:41|0.03985747
21:21:41|0.03985294
21:21:43|0.03985294
21:21:44|0.03985294
21:21:45|0.03985
21:21:46|0.03985294
21:21:47|0.03985294
21:21:48|0.03985294
21:21:49|0.03985294
21:21:50|0.03985294
21:21:51|0.03985294
21:21:53|0.03985294
21:21:53|0.03985294
21:21:54|0.03985294
21:21:55|0.03985294
21:21:56|0.03985294
21:21:57|0.03985294
21:21:58|0.03985294
21:21:59|0.03985294
21:22:00|0.03985294
21:22:01|0.03985294
21:22:02|0.03985294
21:22:03|0.03985294
21:22:04|0.03985294
21:22:05|0.03985294
21:22:06|0.03985294
21:22:08|0.03985294
21:22:08|0.03985294
21:22:10|0.03985294
21:22:11|0.03985294
21:22:12|0.03985294
21:22:13|0.03986517
21:22:14|0.03986517
21:22:15|0.03986517
21:22:15|0.03986517
21:22:17|0.03986517
21:22:18|0.03986517
21:22:19|0.03986517
21:22:21|0.03986517
21:22:22|0.03986517
21:22:22|0.03986517
21:22:24|0.03986517
21:22:24|0.03986517
21:22:25|0.03986263
21:22:27|0.03986263
21:22:27|0.03986263
21:22:28|0.03986263
21:22:30|0.03986263
21:22:31|0.03986523
21:22:31|0.03986523
21:22:33|0.03986523
21:22:34|0.03986523
21:22:35|0.03986523
21:22:36|0.03986523
21:22:37|0.03986523
21:22:37|0.03986523
21:22:39|0.03986523
21:22:39|0.03986523
21:22:40|0.03986523
21:22:42|0.03986523
21:22:43|0.03986523
21:22:44|0.03986523
21:22:44|0.03986523
21:22:46|0.03986523
21:22:46|0.03986523
21:22:48|0.03986523
21:22:48|0.03986052
21:22:50|0.03986052
21:22:50|0.03986052
21:22:52|0.03986052
21:22:52|0.03986052
21:22:53|0.03986052
21:22:54|0.03986052
21:22:56|0.03986052
21:22:57|0.03986052
21:22:58|0.03986052
21:22:59|0.03986052
21:23:00|0.03986052
21:23:01|0.03986052
21:23:02|0.03986052
21:23:03|0.03984
21:23:04|0.03984
21:23:05|0.03984
21:23:06|0.03984
21:23:07|0.03984
21:23:09|0.03984
21:23:10|0.03984
21:23:10|0.03984
21:23:11|0.03984
21:23:12|0.03984
21:23:13|0.03984
21:23:14|0.03984
21:23:16|0.03984
21:23:17|0.03984
21:23:18|0.03984
21:23:19|0.03984
21:23:19|0.03984
21:23:21|0.03984
21:23:23|0.03984
21:23:23|0.03984
21:23:25|0.03984004
21:23:26|0.03984004
21:23:27|0.03984004
21:23:27|0.03984004
21:23:28|0.03984004
21:23:30|0.03984004
21:23:30|0.03984004
21:23:32|0.03984
21:23:33|0.03984
21:23:34|0.03984
21:23:35|0.03984
21:23:36|0.03984
21:23:37|0.03984
21:23:38|0.03984
21:23:39|0.03984
21:23:41|0.03984
21:23:41|0.03984
21:23:43|0.03984
21:23:43|0.03984
21:23:44|0.03984
21:23:45|0.03984
21:23:46|0.03984
21:23:48|0.03984
21:23:48|0.03984
21:23:50|0.03982775
21:23:50|0.03982775
21:23:52|0.03982775
21:23:53|0.03982775
21:23:54|0.03984817
21:23:55|0.03984817
21:23:56|0.03984817
21:23:57|0.03984817
21:23:58|0.03984817
21:23:59|0.03984817
21:24:00|0.03984817
21:24:01|0.03982782
21:24:02|0.03982782
21:24:03|0.03982782
21:24:04|0.03982782
21:24:05|0.03982782
21:24:06|0.03982782
21:24:07|0.03982782
21:24:08|0.03982782
21:24:09|0.03982782
21:24:10|0.03982782
21:24:11|0.03984
21:24:12|0.03984
21:24:13|0.03984
21:24:14|0.03984
21:24:15|0.03984
21:24:16|0.03984
21:24:17|0.03984
21:24:18|0.03984
21:24:19|0.03982782
21:24:21|0.03982782
21:24:22|0.03982782
21:24:23|0.03982782
21:24:24|0.03982782
21:24:24|0.03982782
21:24:26|0.03982782
21:24:26|0.03982782
21:24:27|0.03982782
21:24:29|0.03982782
21:24:30|0.03982782
21:24:31|0.03982782
21:24:32|0.03982782
21:24:33|0.03982782
21:24:34|0.03982782
21:24:35|0.03982782
21:24:36|0.03982782
21:24:37|0.03982782
21:24:38|0.03982782
21:24:39|0.03982782
21:24:40|0.03982782
21:24:41|0.03982782
21:24:42|0.03982782
21:24:42|0.03982782
21:24:44|0.03982782
21:24:45|0.03982782
21:24:46|0.03982782
21:24:46|0.03982782
21:24:47|0.03982782
21:24:49|0.03982782
21:24:50|0.03982782
21:24:51|0.03982782
21:24:52|0.03982782
21:24:53|0.03982782
21:24:54|0.03982782
21:24:55|0.03982782
21:24:56|0.03982782
21:24:57|0.03982782
21:24:58|0.03982782
21:24:59|0.03982782
21:25:00|0.03982782
21:25:01|0.03982782
21:25:02|0.03982782
21:25:03|0.03982782
21:25:04|0.03982782
21:25:05|0.03982782
21:25:06|0.03982782
21:25:07|0.03982782
21:25:08|0.03982782
21:25:09|0.03982782
21:25:10|0.03984459
21:25:11|0.03984459
21:25:12|0.03984459
21:25:13|0.03984459
21:25:14|0.03984459
21:25:15|0.03984459
21:25:17|0.03984459
21:25:17|0.03984459
21:25:19|0.03984459
21:25:19|0.03984459
21:25:20|0.03984459
21:25:22|0.03984459
21:25:23|0.03984459
21:25:24|0.03984459
21:25:25|0.03984459
21:25:26|0.03984459
21:25:27|0.03984459
21:25:28|0.03984459
21:25:29|0.03984459
21:25:30|0.03984459
21:25:30|0.03984459
21:25:33|0.03982775
21:25:34|0.03982775
21:25:34|0.03983216
21:25:35|0.03983216
21:25:36|0.03983216
21:25:38|0.03983216
21:25:38|0.03983216
21:25:39|0.03983216
21:25:40|0.03983216
21:25:41|0.03983216
21:25:43|0.03983216
21:25:44|0.03983216
21:25:44|0.03983216
21:25:45|0.03983216
21:25:47|0.03983216
21:25:47|0.03983216
21:25:49|0.03983216
21:25:49|0.03983216
21:25:50|0.03983216
21:25:52|0.03983216
21:25:52|0.03983216
21:25:53|0.03983216
21:25:54|0.03983216
21:25:55|0.03984521
21:25:57|0.03983216
21:25:57|0.03983216
21:25:58|0.03986523
21:25:59|0.03986523
21:26:01|0.03986523
21:26:01|0.03986523
21:26:02|0.03986523
21:26:03|0.03986523
21:26:05|0.03986523
21:26:06|0.03986523
21:26:06|0.03986523
21:26:07|0.03987083
21:26:08|0.03987083
21:26:09|0.03987172
21:26:10|0.03987172
21:26:11|0.03987172
21:26:12|0.03987172
21:26:14|0.03987172
21:26:15|0.03987172
21:26:16|0.03987172
21:26:17|0.03987172
21:26:17|0.03987172
21:26:19|0.03987172
21:26:19|0.03987172
21:26:20|0.03987172
21:26:22|0.03987172
21:26:23|0.03987172
21:26:24|0.03987172
21:26:26|0.03987172
21:26:26|0.03987172
21:26:27|0.03987172
21:26:28|0.03987172
21:26:30|0.03987172
21:26:30|0.03987172
21:26:31|0.03987172
21:26:32|0.0398723
21:26:33|0.0398723
21:26:34|0.0398723
21:26:36|0.0398723
21:26:36|0.0398723
21:26:37|0.03987071
21:26:38|0.03987071
21:26:40|0.03987071
21:26:41|0.03987071
21:26:42|0.03987071
21:26:43|0.03987071
21:26:44|0.03987071
21:26:45|0.03987071
21:26:47|0.03984933
21:26:48|0.03984933
21:26:49|0.03982775
21:26:50|0.03982775
21:26:50|0.0398165
21:26:52|0.0398165
21:26:53|0.0398165
21:26:54|0.0398165
21:26:55|0.0398165
21:26:56|0.0398165
21:26:57|0.03981
21:26:57|0.03981
21:26:59|0.03981
21:27:00|0.03981
21:27:01|0.0398
21:27:02|0.03978585
21:27:03|0.03979071
21:27:03|0.03979071
21:27:04|0.03979071
21:27:06|0.03979071
21:27:07|0.03979063
21:27:08|0.03979059
21:27:09|0.03979059
21:27:10|0.03982056
21:27:11|0.03982056
21:27:12|0.03982056
21:27:13|0.03982056
21:27:14|0.03983879
21:27:15|0.03983879
21:27:16|0.03983879
21:27:17|0.03983879
21:27:18|0.03983879
21:27:19|0.03983652
21:27:20|0.03983652
21:27:21|0.03983652
21:27:22|0.03983652
21:27:24|0.03983652
21:27:24|0.03983652
21:27:25|0.03983652
21:27:27|0.03983652
21:27:28|0.03983652
21:27:29|0.03983652
21:27:30|0.03983652
21:27:31|0.03983652
21:27:32|0.03983652
21:27:33|0.03983652
21:27:34|0.03983652
21:27:35|0.03983652
21:27:36|0.03983652
21:27:37|0.03983652
21:27:38|0.03983652
21:27:39|0.03983652
21:27:40|0.03983652
21:27:41|0.03983652
21:27:43|0.03983652
21:27:44|0.03983652
21:27:45|0.03983652
21:27:45|0.03983652
21:27:47|0.03983652
21:27:48|0.03983652
21:27:49|0.03983652
21:27:50|0.03983652
21:27:51|0.03983652
21:27:51|0.03983652
21:27:52|0.03983652
21:27:54|0.03981719
21:27:55|0.03981719
21:27:56|0.03981719
21:27:57|0.03981719
21:27:58|0.03981719
21:27:59|0.03981719
21:28:00|0.03981719
21:28:01|0.03981719
21:28:02|0.03981719
21:28:03|0.03981719
21:28:04|0.03981719
21:28:05|0.03981719
21:28:06|0.03981719
21:28:07|0.03981719
21:28:08|0.03981719
21:28:09|0.03981719
21:28:10|0.03981719
21:28:11|0.03981501
21:28:12|0.03981501
21:28:13|0.03981501
21:28:14|0.03981501
21:28:15|0.03981501
21:28:16|0.03981501
21:28:17|0.03981501
21:28:18|0.03981501
21:28:19|0.03981501
21:28:20|0.03981501
21:28:21|0.03981501
21:28:22|0.03981501
21:28:23|0.03981501
21:28:25|0.03981501
21:28:25|0.03981501
21:28:27|0.03981501
21:28:28|0.03981501
21:28:29|0.03981501
21:28:31|0.03981501
21:28:31|0.03981501
21:28:32|0.03981501
21:28:33|0.03981501
21:28:35|0.03981501
21:28:36|0.03981501
21:28:37|0.03981501
21:28:37|0.03979729
21:28:39|0.03979729
21:28:39|0.03979729
21:28:41|0.03979729
21:28:41|0.03979729
21:28:42|0.03979729
21:28:43|0.03979729
21:28:44|0.03979729
21:28:46|0.03979729
21:28:46|0.03979729
21:28:48|0.03979729
21:28:48|0.03979729
21:28:49|0.03979729
21:28:50|0.03979729
21:28:52|0.03979732
21:28:53|0.03979732
21:28:54|0.03979732
21:28:55|0.03979732
21:28:56|0.03979732
21:28:57|0.03979732
21:28:57|0.03979732
21:28:59|0.03979732
21:29:00|0.03979732
21:29:01|0.03979732
21:29:02|0.03979732
21:29:03|0.03979732
21:29:04|0.03979732
21:29:05|0.03979732
21:29:05|0.03979731
21:29:07|0.03979732
21:29:08|0.03979732
21:29:09|0.03981719
21:29:10|0.03981719
21:29:11|0.03981719
21:29:11|0.03981719
21:29:12|0.03981719
21:29:14|0.03981719
21:29:15|0.03981719
21:29:16|0.03981719
21:29:16|0.03981719
21:29:17|0.03981719
21:29:19|0.03981719
21:29:20|0.03981719
21:29:21|0.03981719
21:29:22|0.03981719
21:29:23|0.03981719
21:29:24|0.03981719
21:29:25|0.03981719
21:29:27|0.03981719
21:29:28|0.03981719
21:29:29|0.03981719
21:29:30|0.03981719
21:29:31|0.03981719
21:29:32|0.03981719
21:29:33|0.03981719
21:29:34|0.03980376
21:29:35|0.03980653
21:29:36|0.03980653
21:29:37|0.03980653
21:29:38|0.03980653
21:29:39|0.03981101
21:29:40|0.03981099
21:29:41|0.03981099
21:29:42|0.03979729
21:29:43|0.03980094
21:29:44|0.03978004
21:29:45|0.03978004
21:29:46|0.03978004
21:29:47|0.03978004
21:29:48|0.03976484
21:29:49|0.03976484
21:29:51|0.03976484
21:29:51|0.0397647
21:29:52|0.0397647
21:29:54|0.0397647
21:29:55|0.0397647
21:29:55|0.0397647
21:29:57|0.0397647
21:29:57|0.0397647
21:29:58|0.0397647
21:30:00|0.0397647
21:30:00|0.0397647
21:30:02|0.03976472
21:30:02|0.03976472
21:30:03|0.03976472
21:30:04|0.03976472
21:30:05|0.03973984
21:30:06|0.03975311
21:30:07|0.03975218
21:30:08|0.03975218
21:30:09|0.03975218
21:30:10|0.03976587
21:30:11|0.03976587
21:30:12|0.03976587
21:30:13|0.03976587
21:30:14|0.03976587
21:30:15|0.03976587
21:30:17|0.03976587
21:30:17|0.03976587
21:30:18|0.03976587
21:30:19|0.03976587
21:30:20|0.03976587
21:30:21|0.03976587
21:30:22|0.03976587
21:30:23|0.03976587
21:30:24|0.03976587
21:30:26|0.03976587
21:30:26|0.03976587
21:30:28|0.03976587
21:30:29|0.03976587
21:30:31|0.03976587
21:30:31|0.03976587
21:30:33|0.03976587
21:30:34|0.03976587
21:30:34|0.03976587
21:30:36|0.03976587
21:30:36|0.03976587
21:30:37|0.03976587
21:30:38|0.03976587
21:30:39|0.03976587
21:30:40|0.03976587
21:30:42|0.03976587
21:30:44|0.03976587
21:30:44|0.03976117
21:30:45|0.03976117
21:30:46|0.03976117
21:30:48|0.03976117
21:30:49|0.03976117
21:30:49|0.03976117
21:30:51|0.03976117
21:30:52|0.03976117
21:30:53|0.03976117
21:30:54|0.03976117
21:30:55|0.03976117
21:30:56|0.03976117
21:30:57|0.03975652
21:30:58|0.03973777
21:30:59|0.03973776
21:31:00|0.03973776
21:31:01|0.03973776
21:31:03|0.03970672
21:31:03|0.03970672
21:31:04|0.03970672
21:31:06|0.03970672
21:31:06|0.03970672
21:31:07|0.03970672
21:31:08|0.03970672
21:31:09|0.03970672
21:31:11|0.03970018
21:31:11|0.03970018
21:31:12|0.03970018
21:31:14|0.03970018
21:31:14|0.03970018
21:31:16|0.0397
21:31:17|0.0397
21:31:18|0.0397
21:31:18|0.0397
21:31:19|0.0397
21:31:21|0.03968001
21:31:22|0.03968002
21:31:22|0.03968002
21:31:24|0.03968002
21:31:25|0.03968
21:31:26|0.03967256
21:31:27|0.03967256
21:31:28|0.03967256
21:31:30|0.03967256
21:31:32|0.03969523
21:31:32|0.03969523
21:31:33|0.03969505
21:31:35|0.03969505
21:31:36|0.03969581
21:31:36|0.03969581
21:31:37|0.03970796
21:31:39|0.03970796
21:31:40|0.03970796
21:31:41|0.03970796
21:31:42|0.03970524
21:31:42|0.03970524
21:31:43|0.03970524
21:31:45|0.03970524
21:31:46|0.03970524
21:31:47|0.03970524
21:31:49|0.03968392
21:31:50|0.03968392
21:31:50|0.03968392
21:31:51|0.03968046
21:31:53|0.03968046
21:31:53|0.03970565
21:31:54|0.03970565
21:31:55|0.03970565
21:31:56|0.03970565
21:31:57|0.03970961
21:31:58|0.03970961
21:31:59|0.03970961
21:32:00|0.03970961
21:32:02|0.03970565
21:32:02|0.03970565
21:32:03|0.03970565
21:32:05|0.03970565
21:32:06|0.03970565
21:32:07|0.03970565
21:32:07|0.03970626
21:32:09|0.03970626
21:32:09|0.03970961
21:32:11|0.03970961
21:32:12|0.03971787
21:32:13|0.03971787
21:32:14|0.03971787
21:32:15|0.03971787
21:32:16|0.03970493
21:32:17|0.03970493
21:32:18|0.03968046
21:32:19|0.03968046
21:32:20|0.03968046
21:32:21|0.03968046
21:32:22|0.03968046
21:32:23|0.03968046
21:32:24|0.03968046
21:32:25|0.03968046
21:32:26|0.03968046
21:32:27|0.03967649
21:32:29|0.03967649
21:32:30|0.03967649
21:32:31|0.03967649
21:32:32|0.03967649
21:32:33|0.03967649
21:32:34|0.03967649
21:32:35|0.03967649
21:32:36|0.03967649
21:32:37|0.03967649
21:32:38|0.0396765
21:32:39|0.0396765
21:32:41|0.03970958
21:32:41|0.03970958
21:32:43|0.03970958
21:32:44|0.03970958
21:32:44|0.03970958
21:32:46|0.03970958
21:32:46|0.03970958
21:32:47|0.03970958
21:32:48|0.03970958
21:32:50|0.03970958
21:32:50|0.03970958
21:32:52|0.03970958
21:32:52|0.03970958
21:32:53|0.03970958
21:32:55|0.03970958
21:32:56|0.03970958
21:32:56|0.03970958
21:32:58|0.03970958
21:32:58|0.03970958
21:33:00|0.03970958
21:33:00|0.03970958
21:33:02|0.03970958
21:33:03|0.03970958
21:33:04|0.03970958
21:33:05|0.03970958
21:33:05|0.03970958
21:33:06|0.03970958
21:33:07|0.03970958
21:33:08|0.03968452
21:33:09|0.03968452
21:33:11|0.03968452
21:33:12|0.03968452
21:33:12|0.03968452
21:33:13|0.03968452
21:33:15|0.03968452
21:33:15|0.03968452
21:33:16|0.03968452
21:33:17|0.03968452
21:33:19|0.03973525
21:33:19|0.03973525
21:33:21|0.03973525
21:33:22|0.03973525
21:33:23|0.03973525
21:33:23|0.03973525
21:33:24|0.03973525
21:33:25|0.03973525
21:33:26|0.03973525
21:33:28|0.03973525
21:33:29|0.03973525
21:33:31|0.03973525
21:33:31|0.03975692
21:33:33|0.03975692
21:33:34|0.03975692
21:33:35|0.03975692
21:33:36|0.03975692
21:33:37|0.03975692
21:33:38|0.03978379
21:33:39|0.03978379
21:33:40|0.03978379
21:33:41|0.03978379
21:33:42|0.03978379
21:33:43|0.0398
21:33:44|0.0398
21:33:45|0.0398
21:33:46|0.0398
21:33:47|0.03979541
21:33:48|0.03981566
21:33:49|0.03979945
21:33:50|0.03979945
21:33:51|0.03979945
21:33:52|0.03979945
21:33:53|0.03979945
21:33:54|0.03979945
21:33:55|0.03979945
21:33:56|0.03979945
21:33:57|0.03979572
21:33:58|0.03979572
21:33:59|0.03979572
21:34:00|0.03979572
21:34:01|0.03978549
21:34:02|0.03978549
21:34:03|0.0397859
21:34:05|0.0397859
21:34:06|0.0397859
21:34:07|0.0397365
21:34:08|0.0397365
21:34:09|0.0397365
21:34:10|0.0397365
21:34:10|0.03973649
21:34:12|0.03973649
21:34:13|0.03973649
21:34:13|0.03973649
21:34:15|0.0397365
21:34:16|0.0397365
21:34:17|0.0397365
21:34:17|0.03971028
21:34:18|0.03971028
21:34:20|0.03971028
21:34:20|0.03971028
21:34:22|0.03971028
21:34:23|0.03970619
21:34:23|0.03971522
21:34:24|0.03971522
21:34:25|0.03971522
21:34:27|0.03971522
21:34:28|0.03971522
21:34:29|0.0397
21:34:31|0.03968679
21:34:32|0.03968679
21:34:34|0.03968679
21:34:34|0.03968679
21:34:35|0.03968679
21:34:36|0.03968679
21:34:38|0.03968679
21:34:38|0.03968707
21:34:39|0.03968707
21:34:41|0.03968707
21:34:42|0.03971572
21:34:43|0.03971572
21:34:44|0.03971572
21:34:44|0.03971572
21:34:46|0.03969601
21:34:47|0.03969601
21:34:48|0.03969601
21:34:48|0.03969601
21:34:49|0.03969601
21:34:51|0.03969601
21:34:51|0.03969601
21:34:53|0.03969601
21:34:53|0.03969601
21:34:54|0.03969601
21:34:55|0.03969601
21:34:56|0.03970958
21:34:57|0.03970958
21:34:59|0.03970958
21:34:59|0.03970958
21:35:01|0.03970958
21:35:02|0.03970958
21:35:03|0.03970958
21:35:04|0.03970958
21:35:04|0.03970958
21:35:06|0.03970958
21:35:07|0.03970958
21:35:07|0.03970958
21:35:08|0.03970958
21:35:09|0.03970958
21:35:11|0.03972226
21:35:12|0.03972226
21:35:12|0.03972226
21:35:13|0.03972226
21:35:14|0.03972226
21:35:16|0.03972226
21:35:16|0.03972226
21:35:17|0.03972226
21:35:18|0.03972226
21:35:19|0.03972226
21:35:20|0.03972226
21:35:21|0.03972226
21:35:22|0.03972226
21:35:23|0.03972226
21:35:25|0.03972226
21:35:26|0.03972226
21:35:27|0.03972226
21:35:28|0.03973649
21:35:29|0.03973649
21:35:29|0.03973649
21:35:31|0.03973649
21:35:31|0.03973649
21:35:32|0.03973649
21:35:35|0.03973649
21:35:35|0.03973649
21:35:37|0.03973649
21:35:38|0.03973649
21:35:38|0.03973649
21:35:39|0.03973649
21:35:40|0.03973649
21:35:41|0.03975525
21:35:43|0.03975525
21:35:44|0.03975525
21:35:45|0.03975525
21:35:46|0.03975525
21:35:46|0.03975525
21:35:48|0.03975525
21:35:49|0.03975525
21:35:50|0.03975525
21:35:50|0.03975525
21:35:52|0.03975525
21:35:52|0.03975525
21:35:54|0.03975525
21:35:54|0.03972394
21:35:55|0.03972394
21:35:56|0.03975082
21:35:57|0.03975082
21:35:59|0.03975528
21:35:59|0.03975528
21:36:00|0.03976764
21:36:01|0.03976764
21:36:02|0.03976764
21:36:04|0.03976764
21:36:05|0.03976764
21:36:05|0.03979125
21:36:06|0.03979125
21:36:07|0.03979125
21:36:08|0.03979125
21:36:09|0.03979125
21:36:10|0.03979125
21:36:11|0.03979125
21:36:12|0.0398
21:36:14|0.0398
21:36:14|0.0398
21:36:15|0.0398
21:36:16|0.0398
21:36:17|0.0398
21:36:18|0.0398
21:36:19|0.0398
21:36:20|0.0398
21:36:21|0.0398
21:36:22|0.0398
21:36:24|0.0398
21:36:24|0.0398
21:36:25|0.0398
21:36:27|0.03981522
21:36:27|0.03981522
21:36:29|0.03981522
21:36:30|0.03981522
21:36:30|0.03981522
21:36:32|0.03981522
21:36:34|0.03981522
21:36:35|0.03981522
21:36:36|0.03981522
21:36:37|0.03981522
21:36:38|0.03981522
21:36:39|0.03981522
21:36:40|0.03981522
21:36:41|0.03981522
21:36:42|0.03981522
21:36:43|0.03981522
21:36:44|0.03981522
21:36:45|0.03981522
21:36:46|0.03981522
21:36:47|0.03981522
21:36:48|0.03981212
21:36:49|0.03981212
21:36:50|0.03981212
21:36:51|0.03981212
21:36:52|0.03981212
21:36:53|0.03981212
21:36:54|0.03981212
21:36:55|0.03981212
21:36:56|0.03981212
21:36:57|0.03981212
21:36:58|0.03981212
21:36:59|0.03981212
21:37:00|0.03981212
21:37:01|0.03981212
21:37:02|0.03981212
21:37:03|0.03981212
21:37:04|0.03981212
21:37:05|0.03981212
21:37:07|0.03981212
21:37:07|0.03981212
21:37:08|0.03981212
21:37:09|0.03981212
21:37:10|0.03981443
21:37:11|0.0398
21:37:12|0.03981212
21:37:14|0.03981212
21:37:14|0.03981212
21:37:15|0.03981212
21:37:16|0.03981212
21:37:17|0.03981212
21:37:18|0.03981212
21:37:19|0.03981212
21:37:20|0.03981212
21:37:21|0.03981212
21:37:22|0.03981212
21:37:23|0.0398
21:37:25|0.03977756
21:37:25|0.03977756
21:37:26|0.03977756
21:37:28|0.03977756
21:37:28|0.03977756
21:37:30|0.03977756
21:37:30|0.03977756
21:37:31|0.03977756
21:37:33|0.03977756
21:37:34|0.03977756
21:37:34|0.03977756
21:37:36|0.03977756
21:37:38|0.03977756
21:37:39|0.03977756
21:37:39|0.03977756
21:37:41|0.03977756
21:37:41|0.03977756
21:37:42|0.03979858
21:37:43|0.03981818
21:37:44|0.03981818
21:37:46|0.03982336
21:37:46|0.0398309
21:37:47|0.0398309
21:37:48|0.0398309
21:37:50|0.0398309
21:37:50|0.03981826
21:37:52|0.03981826
21:37:52|0.03981826
21:37:53|0.03981826
21:37:55|0.03981826
21:37:55|0.03981826
21:37:56|0.03981826
21:37:57|0.03981826
21:37:59|0.03981826
21:37:59|0.03981826
21:38:01|0.03980579
21:38:01|0.03980579
21:38:03|0.03980579
21:38:04|0.03980579
21:38:05|0.03980579
21:38:05|0.03980579
21:38:06|0.03980579
21:38:08|0.03980579
21:38:09|0.03980579
21:38:10|0.03980579
21:38:11|0.03980579
21:38:12|0.03980579
21:38:13|0.03980579
21:38:14|0.03980579
21:38:15|0.03980579
21:38:16|0.03980579
21:38:17|0.03980579
21:38:18|0.03980579
21:38:19|0.03977756
21:38:20|0.03977756
21:38:21|0.03977756
21:38:22|0.03977756
21:38:23|0.03977756
21:38:24|0.03977756
21:38:25|0.03977756
21:38:26|0.03977756
21:38:27|0.03977756
21:38:28|0.03977756
21:38:29|0.03977756
21:38:30|0.03977756
21:38:31|0.03977756
21:38:32|0.03977756
21:38:33|0.03977756
21:38:35|0.03977756
21:38:35|0.03977756
21:38:36|0.03979112
21:38:38|0.03979392
21:38:39|0.03979392
21:38:39|0.03979392
21:38:41|0.03979392
21:38:42|0.03981826
21:38:43|0.03981826
21:38:44|0.03981826
21:38:45|0.03981826
21:38:46|0.03981826
21:38:47|0.03981826
21:38:48|0.03981826
21:38:49|0.03981826
21:38:50|0.03981826
21:38:51|0.03981826
21:38:52|0.03981826
21:38:54|0.03981826
21:38:55|0.03981826
21:38:56|0.03981826
21:38:57|0.03981826
21:38:58|0.03981826
21:38:59|0.03981826
21:39:00|0.03981826
21:39:01|0.03981826
21:39:02|0.03981826
21:39:02|0.03981826
21:39:04|0.03981826
21:39:05|0.03981826
21:39:06|0.03981826
21:39:07|0.03981826
21:39:07|0.03981826
21:39:09|0.03981826
21:39:10|0.03981826
21:39:11|0.03981826
21:39:12|0.03981826
21:39:12|0.03981826
21:39:13|0.03981826
21:39:14|0.03981826
21:39:16|0.03981826
21:39:17|0.03981826
21:39:18|0.03981826
21:39:18|0.03981826
21:39:20|0.03981827
21:39:21|0.03981827
21:39:22|0.03981827
21:39:23|0.03981827
21:39:24|0.03981827
21:39:25|0.03981827
21:39:26|0.03981827
21:39:27|0.03981827
21:39:28|0.03981827
21:39:29|0.03981827
21:39:29|0.03981827
21:39:31|0.03981827
21:39:32|0.03981827
21:39:33|0.03981827
21:39:34|0.03981827
21:39:34|0.03981827
21:39:36|0.03981827
21:39:37|0.03981827
21:39:39|0.03981827
21:39:40|0.03981827
21:39:41|0.03981827
21:39:42|0.03981827
21:39:43|0.03981827
21:39:44|0.03981827
21:39:45|0.03981827
21:39:46|0.03981827
21:39:47|0.03981827
21:39:48|0.03981827
21:39:49|0.03981827
21:39:50|0.03981827
21:39:51|0.03981827
21:39:52|0.03981827
21:39:53|0.03981827
21:39:54|0.03981827
21:39:55|0.03981827
21:39:56|0.03978981
21:39:57|0.03978981
21:39:58|0.03978981
21:39:59|0.03978981
21:40:00|0.03978981
21:40:01|0.03978981
21:40:02|0.03978981
21:40:03|0.03978981
21:40:04|0.03978981
21:40:05|0.03978981
21:40:06|0.03978981
21:40:07|0.03978981
21:40:08|0.03978981
21:40:09|0.03978981
21:40:10|0.03978981
21:40:11|0.03978981
21:40:12|0.03978981
21:40:13|0.03978981
21:40:14|0.03978981
21:40:16|0.03978981
21:40:16|0.03978981
21:40:17|0.03978981
21:40:18|0.03978981
21:40:19|0.03978981
21:40:20|0.03978981
21:40:22|0.03978981
21:40:23|0.03978981
21:40:24|0.03978981
21:40:24|0.03978981
21:40:25|0.03978981
21:40:26|0.03978981
21:40:28|0.03978968
21:40:28|0.03978968
21:40:30|0.03978968
21:40:30|0.03978968
21:40:31|0.03978968
21:40:33|0.03978968
21:40:34|0.03978968
21:40:34|0.03978968
21:40:36|0.03978968
21:40:37|0.03978968
21:40:38|0.03978968
21:40:39|0.03978968
21:40:40|0.03978968
21:40:41|0.03978959
21:40:42|0.03978959
21:40:43|0.03978959
21:40:44|0.03978959
21:40:45|0.03978959
21:40:46|0.03978959
21:40:47|0.03978959
21:40:48|0.03978959
21:40:49|0.03978959
21:40:50|0.03978959
21:40:51|0.03978959
21:40:52|0.03978959
21:40:53|0.03978959
21:40:54|0.03978959
21:40:55|0.03978959
21:40:56|0.03978959
21:40:57|0.03978959
21:40:58|0.03978959
21:40:59|0.03978959
21:41:00|0.03977216
21:41:01|0.03977216
21:41:02|0.03977216
21:41:04|0.03977216
21:41:04|0.03977216
21:41:05|0.03977216
21:41:06|0.03977216
21:41:07|0.03977216
21:41:08|0.03977216
21:41:10|0.03977216
21:41:10|0.03977216
21:41:12|0.03977216
21:41:12|0.03977216
21:41:13|0.03977216
21:41:14|0.03975
21:41:15|0.03975
21:41:16|0.03975
21:41:17|0.03975
21:41:18|0.03975
21:41:20|0.03975
21:41:21|0.03975
21:41:21|0.03975
21:41:22|0.03975
21:41:23|0.03975
21:41:24|0.03975
21:41:25|0.03975
21:41:26|0.03975
21:41:27|0.03972395
21:41:28|0.03972395
21:41:29|0.03972394
21:41:30|0.03972394
21:41:31|0.03972394
21:41:32|0.03972394
21:41:33|0.03972394
21:41:35|0.03972394
21:41:35|0.03972394
21:41:37|0.03972394
21:41:37|0.03972395
21:41:39|0.03972395
21:41:40|0.03972395
21:41:41|0.03972395
21:41:42|0.03972395
21:41:43|0.03972395
21:41:44|0.03972395
21:41:44|0.03972395
21:41:46|0.03972395
21:41:47|0.03972395
21:41:47|0.03972395
21:41:49|0.03972395
21:41:50|0.03972395
21:41:51|0.03972395
21:41:52|0.03969811
21:41:53|0.03969811
21:41:55|0.03969811
21:41:56|0.03969811
21:41:57|0.03969811
21:41:57|0.0396981
21:41:58|0.0396981
21:41:59|0.0396981
21:42:00|0.03969811
21:42:02|0.03969811
21:42:02|0.03969811
21:42:04|0.03969811
21:42:04|0.03969811
21:42:05|0.03969811
21:42:06|0.03969811
21:42:08|0.03969811
21:42:08|0.03969811
21:42:09|0.03969677
21:42:10|0.03969677
21:42:11|0.03969677
21:42:13|0.03969677
21:42:13|0.03969677
21:42:15|0.03969677
21:42:15|0.03969677
21:42:16|0.03969677
21:42:18|0.03969677
21:42:18|0.03969677
21:42:19|0.03969677
21:42:21|0.03969677
21:42:21|0.03969677
21:42:22|0.03969677
21:42:23|0.03969677
21:42:24|0.03969677
21:42:25|0.03969677
21:42:27|0.03969677
21:42:28|0.03969677
21:42:28|0.03969677
21:42:29|0.03969677
21:42:30|0.03969677
21:42:31|0.03969677
21:42:32|0.03969677
21:42:33|0.03969677
21:42:34|0.03969677
21:42:35|0.03969811
21:42:36|0.03969811
21:42:38|0.03969811
21:42:40|0.03969811
21:42:41|0.03969811
21:42:42|0.03969692
21:42:42|0.03969692
21:42:44|0.03969692
21:42:45|0.03969692
21:42:46|0.03969692
21:42:47|0.0396981
21:42:48|0.03972122
21:42:49|0.03972122
21:42:50|0.03972122
21:42:51|0.03972122
21:42:52|0.03972122
21:42:52|0.03968602
21:42:54|0.03968602
21:42:54|0.03968602
21:42:56|0.03968602
21:42:57|0.03968602
21:42:58|0.03968602
21:42:59|0.03968602
21:43:00|0.03968602
21:43:00|0.03968602
21:43:02|0.03968602
21:43:03|0.03968602
21:43:04|0.03968602
21:43:05|0.03968602
21:43:06|0.03968602
21:43:06|0.03970606
21:43:08|0.03970606
21:43:09|0.03970606
21:43:10|0.03970606
21:43:11|0.03970606
21:43:12|0.03970606
21:43:13|0.03970606
21:43:14|0.03970606
21:43:15|0.03970606
21:43:16|0.03970606
21:43:17|0.03970606
21:43:18|0.03970606
21:43:19|0.03970606
21:43:20|0.03970606
21:43:21|0.03968189
21:43:22|0.03968189
21:43:23|0.03968189
21:43:24|0.03968189
21:43:25|0.03968189
21:43:26|0.03968189
21:43:27|0.03968189
21:43:28|0.03968189
21:43:30|0.03968189
21:43:30|0.03968189
21:43:31|0.03968189
21:43:32|0.03969321
21:43:33|0.03969321
21:43:35|0.03969321
21:43:35|0.03969321
21:43:36|0.03968199
21:43:37|0.03968199
21:43:39|0.03968199
21:43:40|0.03968199
21:43:41|0.03968199
21:43:42|0.03968189
21:43:43|0.03968189
21:43:44|0.03968189
21:43:45|0.03968189
21:43:46|0.03968189
21:43:47|0.03968189
21:43:48|0.03968189
21:43:49|0.03968189
21:43:50|0.03967888
21:43:51|0.03967888
21:43:52|0.03967888
21:43:53|0.03967888
21:43:54|0.03967888
21:43:55|0.03967888
21:43:56|0.03967888
21:43:57|0.03967888
21:43:58|0.03967898
21:43:59|0.03967898
21:44:00|0.03967898
21:44:01|0.03967898
21:44:02|0.03967613
21:44:03|0.03967613
21:44:04|0.03967613
21:44:05|0.03967613
21:44:06|0.03966816
21:44:07|0.03966816
21:44:08|0.03966816
21:44:09|0.03966816
21:44:10|0.03966816
21:44:11|0.03966816
21:44:12|0.03966816
21:44:13|0.03966816
21:44:14|0.03966816
21:44:15|0.03968512
21:44:16|0.03968512
21:44:17|0.03968512
21:44:18|0.0396458
21:44:20|0.03962588
21:44:20|0.03962588
21:44:22|0.03964653
21:44:23|0.03964653
21:44:23|0.03964653
21:44:25|0.03964653
21:44:26|0.03964653
21:44:26|0.03964653
21:44:28|0.03964653
21:44:28|0.03964653
21:44:29|0.03964653
21:44:31|0.03964653
21:44:31|0.03964653
21:44:32|0.03963242
21:44:34|0.03963242
21:44:35|0.03961915
21:44:36|0.03961915
21:44:36|0.03961915
21:44:38|0.03961915
21:44:39|0.03961915
21:44:40|0.03961915
21:44:42|0.03957762
21:44:43|0.03959983
21:44:44|0.03959983
21:44:45|0.03959983
21:44:46|0.03959983
21:44:46|0.03959983
21:44:48|0.03959983
21:44:49|0.03959983
21:44:50|0.03959983
21:44:51|0.03959983
21:44:52|0.03961599
21:44:53|0.039632
21:44:54|0.039632
21:44:55|0.039632
21:44:56|0.039632
21:44:57|0.039632
21:44:58|0.039632
21:44:59|0.039632
21:45:00|0.039632
21:45:02|0.0396108
21:45:02|0.03966369
21:45:03|0.03967987
21:45:05|0.03967987
21:45:06|0.03967987
21:45:07|0.03967987
21:45:07|0.03967987
21:45:08|0.03967987
21:45:10|0.03967987
21:45:10|0.03967987
21:45:12|0.03967987
21:45:13|0.03967987
21:45:13|0.03967987
21:45:15|0.03967987
21:45:16|0.03967987
21:45:17|0.03967987
21:45:18|0.03967987
21:45:19|0.03967987
21:45:20|0.03967987
21:45:20|0.03967987
21:45:22|0.03967987
21:45:23|0.03964814
21:45:24|0.03964814
21:45:24|0.03964814
21:45:26|0.03964814
21:45:27|0.03964814
21:45:28|0.03964814
21:45:29|0.039632
21:45:30|0.039632
21:45:30|0.039632
21:45:32|0.039632
21:45:33|0.039632
21:45:33|0.039632
21:45:34|0.039632
21:45:35|0.039632
21:45:38|0.039632
21:45:38|0.039632
21:45:39|0.039632
21:45:40|0.039632
21:45:41|0.039632
21:45:42|0.039632
21:45:43|0.039632
21:45:44|0.039632
21:45:45|0.039632
21:45:47|0.039632
21:45:48|0.03963201
21:45:49|0.03963201
21:45:49|0.03963201
21:45:50|0.03963201
21:45:51|0.03965851
21:45:53|0.03965851
21:45:53|0.03965851
21:45:55|0.03962994
21:45:56|0.03962994
21:45:57|0.03962994
21:45:57|0.03963831
21:45:59|0.03962994
21:46:00|0.03960923
21:46:00|0.03960923
21:46:02|0.03960923
21:46:03|0.03960923
21:46:03|0.03960923
21:46:05|0.03960923
21:46:05|0.03960923
21:46:07|0.03959141
21:46:08|0.03958905
21:46:09|0.03959553
21:46:10|0.03959553
21:46:11|0.03959649
21:46:12|0.03959648
21:46:13|0.0395938
21:46:14|0.0395938
21:46:15|0.0395938
21:46:16|0.0395938
21:46:17|0.0395875
21:46:18|0.0395875
21:46:19|0.0395875
21:46:19|0.0395875
21:46:21|0.0395875
21:46:22|0.03959377
21:46:23|0.03956911
21:46:24|0.03956911
21:46:25|0.03956911
21:46:25|0.03956647
21:46:26|0.03958494
21:46:27|0.03958494
21:46:29|0.03958494
21:46:29|0.03958494
21:46:31|0.03958494
21:46:32|0.03958494
21:46:33|0.03958494
21:46:34|0.03958494
21:46:34|0.03958494
21:46:36|0.03958494
21:46:37|0.03958494
21:46:37|0.03958494
21:46:39|0.03958494
21:46:40|0.03958494
21:46:41|0.03958494
21:46:43|0.03958494
21:46:44|0.03958494
21:46:45|0.03958494
21:46:46|0.03958494
21:46:47|0.03958468
21:46:47|0.03958468
21:46:49|0.03958468
21:46:50|0.03958468
21:46:51|0.03958494
21:46:52|0.03958494
21:46:53|0.03958494
21:46:54|0.03958494
21:46:55|0.03958494
21:46:56|0.03958494
21:46:57|0.03958494
21:46:58|0.03958494
21:46:59|0.03958494
21:47:00|0.03958494
21:47:01|0.03952004
21:47:02|0.03952012
21:47:03|0.03952012
21:47:04|0.03952012
21:47:05|0.03953596
21:47:06|0.03953478
21:47:07|0.03953478
21:47:08|0.03953478
21:47:09|0.03953478
21:47:10|0.03953478
21:47:11|0.03953478
21:47:12|0.03953478
21:47:13|0.03953478
21:47:14|0.03953478
21:47:15|0.03953478
21:47:16|0.03957715
21:47:17|0.03957715
21:47:18|0.03953478
21:47:19|0.03953478
21:47:20|0.03953478
21:47:21|0.03953478
21:47:22|0.03953478
21:47:23|0.03953478
21:47:24|0.03953478
21:47:25|0.03953478
21:47:26|0.03953478
21:47:27|0.03953478
21:47:28|0.03953478
21:47:29|0.03953478
21:47:30|0.03953478
21:47:31|0.03952429
21:47:32|0.03952429
21:47:33|0.03952429
21:47:34|0.03952429
21:47:35|0.0395436
21:47:36|0.0395436
21:47:37|0.0395436
21:47:38|0.0395436
21:47:39|0.0395436
21:47:40|0.03953478
21:47:41|0.03953478
21:47:43|0.03953478
21:47:44|0.03953478
21:47:45|0.03953478
21:47:46|0.03953478
21:47:48|0.03953478
21:47:48|0.03953478
21:47:49|0.03952776
21:47:51|0.03952763
21:47:51|0.03952763
21:47:52|0.03952489
21:47:54|0.03952489
21:47:55|0.03952489
21:47:55|0.03952489
21:47:56|0.03952489
21:47:58|0.03952489
21:47:59|0.03952489
21:48:00|0.03952489
21:48:01|0.03952489
21:48:02|0.03952489
21:48:03|0.03952489
21:48:04|0.03952489
21:48:04|0.03952494
21:48:06|0.03952494
21:48:07|0.03952494
21:48:08|0.03952494
21:48:09|0.03952494
21:48:10|0.03952494
21:48:11|0.03952494
21:48:12|0.03952494
21:48:13|0.03952494
21:48:14|0.03952494
21:48:15|0.03952494
21:48:16|0.03952494
21:48:17|0.03952494
21:48:18|0.03952494
21:48:19|0.03952494
21:48:20|0.03952494
21:48:21|0.03952494
21:48:22|0.03953317
21:48:23|0.03953317
21:48:24|0.03953317
21:48:25|0.03953317
21:48:26|0.03953317
21:48:27|0.03952696
21:48:28|0.03952696
21:48:29|0.03952696
21:48:30|0.03952004
21:48:32|0.03952004
21:48:32|0.03952004
21:48:33|0.03952004
21:48:34|0.03952004
21:48:36|0.03952004
21:48:36|0.03952004
21:48:37|0.03952004
21:48:38|0.03952004
21:48:39|0.03952004
21:48:40|0.03952004
21:48:41|0.03952004
21:48:42|0.03952004
21:48:44|0.03952004
21:48:45|0.03952004
21:48:46|0.03952004
21:48:47|0.03952004
21:48:48|0.03952004
21:48:49|0.03952004
21:48:50|0.0395
21:48:51|0.0395
21:48:51|0.0395
21:48:53|0.0395
21:48:54|0.0395
21:48:55|0.0395
21:48:56|0.0395
21:48:57|0.0395
21:48:58|0.0395
21:48:59|0.0395
21:49:00|0.0395
21:49:01|0.03950483
21:49:02|0.03950483
21:49:03|0.03950483
21:49:04|0.03950483
21:49:05|0.03950483
21:49:06|0.03950483
21:49:07|0.03950483
21:49:08|0.03950483
21:49:09|0.03950483
21:49:10|0.03950641
21:49:11|0.03950641
21:49:12|0.03950641
21:49:13|0.03950641
21:49:14|0.03950641
21:49:16|0.0395
21:49:17|0.0395
21:49:18|0.0395
21:49:18|0.0395
21:49:19|0.03946745
21:49:21|0.03946745
21:49:21|0.03946745
21:49:22|0.0394904
21:49:23|0.0394904
21:49:24|0.03948351
21:49:26|0.03948351
21:49:27|0.03948351
21:49:27|0.03948351
21:49:28|0.03948351
21:49:30|0.03948351
21:49:30|0.03948351
21:49:31|0.03948351
21:49:32|0.03948351
21:49:34|0.03948351
21:49:34|0.03948351
21:49:35|0.03948351
21:49:37|0.03948351
21:49:38|0.03948351
21:49:39|0.03948351
21:49:39|0.03948353
21:49:41|0.03948353
21:49:41|0.03948353
21:49:43|0.03948353
21:49:44|0.03948353
21:49:46|0.03948353
21:49:47|0.03948353
21:49:48|0.03948353
21:49:50|0.03948353
21:49:50|0.03948353
21:49:52|0.03948353
21:49:53|0.03948353
21:49:54|0.03948353
21:49:55|0.03948353
21:49:56|0.03948353
21:49:57|0.03948353
21:49:58|0.03948353
21:49:59|0.03948353
21:49:59|0.03948353
21:50:00|0.03948353
21:50:02|0.03948353
21:50:03|0.03948353
21:50:03|0.03948353
21:50:04|0.03948353
21:50:05|0.03948353
21:50:07|0.03948353
21:50:07|0.03948353
21:50:09|0.03950757
21:50:09|0.03950757
21:50:10|0.03950757
21:50:11|0.03950757
21:50:12|0.03950757
21:50:14|0.03950757
21:50:14|0.03950757
21:50:16|0.03950757
21:50:16|0.03953664
21:50:17|0.03953664
21:50:19|0.03953664
21:50:19|0.03953664
21:50:20|0.03953664
21:50:22|0.03953664
21:50:23|0.03953664
21:50:23|0.03953664
21:50:25|0.03953664
21:50:25|0.03953664
21:50:26|0.03953664
21:50:28|0.03953664
21:50:28|0.03953664
21:50:30|0.03953664
21:50:30|0.03953664
21:50:31|0.03953664
21:50:32|0.03953664
21:50:33|0.03953664
21:50:34|0.03953664
21:50:35|0.03953664
21:50:36|0.03953664
21:50:37|0.03953664
21:50:38|0.03953664
21:50:40|0.03953664
21:50:40|0.03953664
21:50:41|0.03953664
21:50:42|0.03953664
21:50:43|0.03953664
21:50:45|0.03953664
21:50:46|0.03953664
21:50:48|0.03953664
21:50:49|0.03953664
21:50:51|0.03953664
21:50:52|0.03949806
21:50:53|0.03949806
21:50:54|0.03949806
21:50:55|0.03949806
21:50:56|0.03949806
21:50:57|0.03949764
21:50:58|0.03949764
21:50:58|0.03948724
21:51:00|0.03947387
21:51:01|0.03947387
21:51:02|0.03947387
21:51:03|0.03947387
21:51:03|0.03947387
21:51:05|0.03947387
21:51:05|0.03947387
21:51:07|0.03947387
21:51:08|0.03947387
21:51:10|0.03947402
21:51:10|0.03946309
21:51:12|0.03946309
21:51:12|0.03945262
21:51:13|0.03943641
21:51:15|0.0394364
21:51:16|0.0394364
21:51:17|0.03943641
21:51:17|0.03943641
21:51:18|0.03943641
21:51:19|0.03943641
21:51:21|0.03943641
21:51:22|0.03943641
21:51:22|0.03943641
21:51:23|0.03943641
21:51:25|0.03943641
21:51:25|0.03942588
21:51:26|0.03942589
21:51:28|0.03941176
21:51:28|0.03941176
21:51:29|0.03941177
21:51:30|0.03941177
21:51:31|0.03940201
21:51:32|0.03942753
21:51:34|0.03942753
21:51:34|0.03942834
21:51:35|0.03942834
21:51:36|0.03942834
21:51:37|0.03942834
21:51:38|0.03942834
21:51:40|0.03942834
21:51:40|0.03942834
21:51:41|0.03942834
21:51:42|0.03942834
21:51:44|0.03942834
21:51:45|0.03942834
21:51:45|0.03942834
21:51:47|0.03942834
21:51:48|0.03942834
21:51:50|0.03942834
21:51:51|0.0394393
21:51:51|0.0394393
21:51:53|0.0394393
21:51:53|0.0394393
21:51:55|0.0394393
21:51:56|0.0394393
21:51:57|0.03939896
21:51:58|0.03935587
21:51:59|0.03938795
21:52:00|0.03938795
21:52:01|0.03938795
21:52:02|0.03938795
21:52:03|0.03938795
21:52:04|0.03938795
21:52:05|0.0393662
21:52:07|0.0393662
21:52:08|0.0393662
21:52:08|0.0393662
21:52:09|0.0393662
21:52:10|0.0393662
21:52:12|0.03936942
21:52:12|0.03936942
21:52:13|0.03936942
21:52:15|0.03936942
21:52:16|0.03936942
21:52:17|0.03934432
21:52:17|0.03934306
21:52:19|0.03934306
21:52:19|0.03934306
21:52:20|0.03934306
21:52:22|0.03934306
21:52:22|0.03934431
21:52:23|0.03934431
21:52:25|0.03934431
21:52:25|0.03934431
21:52:26|0.03934431
21:52:28|0.03934431
21:52:29|0.03934432
21:52:29|0.03934432
21:52:31|0.03934432
21:52:32|0.03934432
21:52:32|0.03934432
21:52:34|0.03934432
21:52:34|0.03934432
21:52:35|0.03934432
21:52:37|0.03934319
21:52:38|0.03934319
21:52:38|0.03934319
21:52:39|0.03934319
21:52:40|0.03934319
21:52:41|0.03934319
21:52:42|0.03934305
21:52:44|0.03934305
21:52:44|0.03927473
21:52:45|0.03925225
21:52:46|0.03925224
21:52:48|0.03924408
21:52:50|0.03928023
21:52:51|0.03927825
21:52:52|0.03927825
21:52:53|0.03927825
21:52:54|0.03927825
21:52:55|0.03927825
21:52:56|0.03927825
21:52:56|0.03927825
21:52:58|0.03927825
21:52:59|0.03931674
21:52:59|0.03931674
21:53:01|0.03931674
21:53:01|0.03930581
21:53:03|0.03927925
21:53:03|0.03931674
21:53:05|0.03931674
21:53:05|0.03934
21:53:06|0.0393595
21:53:07|0.0393595
21:53:08|0.0393595
21:53:10|0.03934911
21:53:10|0.03934911
21:53:12|0.03934911
21:53:13|0.03934911
21:53:14|0.03934911
21:53:15|0.03934911
21:53:16|0.03939244
21:53:17|0.03939244
21:53:18|0.03939244
21:53:19|0.03935051
21:53:20|0.03935051
21:53:21|0.03935051
21:53:22|0.03935051
21:53:22|0.03935051
21:53:23|0.03935051
21:53:25|0.03935051
21:53:25|0.03935051
21:53:27|0.03933623
21:53:28|0.03933623
21:53:29|0.03933623
21:53:29|0.03933623
21:53:30|0.03933623
21:53:31|0.03933623
21:53:32|0.03933623
21:53:34|0.03935981
21:53:35|0.03935981
21:53:36|0.03935981
21:53:36|0.03935981
21:53:37|0.03935981
21:53:38|0.03935981
21:53:39|0.03935981
21:53:41|0.03935981
21:53:42|0.03935981
21:53:42|0.03935981
21:53:43|0.03935769
21:53:45|0.03935769
21:53:46|0.03935769
21:53:46|0.03934681
21:53:48|0.03932305
21:53:50|0.03932305
21:53:51|0.03932305
21:53:51|0.03932305
21:53:53|0.03933888
21:53:54|0.03933888
21:53:54|0.03933888
21:53:56|0.03934159
21:53:57|0.03928486
21:53:58|0.03928486
21:53:59|0.03929617
21:53:59|0.03929617
21:54:00|0.03929617
21:54:01|0.03929617
21:54:03|0.03929617
21:54:03|0.03929617
21:54:05|0.03933969
21:54:06|0.03933969
21:54:06|0.03933969
21:54:07|0.03933969
21:54:09|0.03933969
21:54:10|0.03933969
21:54:11|0.03933969
21:54:12|0.03933969
21:54:13|0.03933969
21:54:14|0.03933969
21:54:14|0.03933969
21:54:16|0.03933969
21:54:17|0.03933969
21:54:18|0.03933969
21:54:19|0.03933969
21:54:20|0.03933969
21:54:20|0.03933969
21:54:22|0.03934018
21:54:23|0.03934018
21:54:24|0.03934018
21:54:24|0.03934018
21:54:25|0.03934018
21:54:27|0.03934018
21:54:28|0.03930025
21:54:29|0.03930025
21:54:30|0.03930025
21:54:31|0.03930025
21:54:31|0.03930025
21:54:33|0.03930025
21:54:34|0.03930025
21:54:35|0.03929089
21:54:36|0.03929089
21:54:37|0.03929286
21:54:38|0.03929286
21:54:39|0.03929286
21:54:40|0.03929286
21:54:41|0.03930007
21:54:42|0.03930007
21:54:43|0.03930007
21:54:44|0.03930007
21:54:45|0.03930007
21:54:46|0.03930007
21:54:47|0.03930007
21:54:48|0.03930007
21:54:49|0.03930007
21:54:51|0.03927248
21:54:52|0.03927248
21:54:53|0.03927248
21:54:54|0.03927248
21:54:55|0.03927248
21:54:56|0.03927248
21:54:57|0.03931691
21:54:58|0.03930004
21:54:59|0.03930006
21:55:00|0.03930007
21:55:01|0.03930007
21:55:02|0.03933864
21:55:03|0.03933864
21:55:04|0.03933864
21:55:05|0.03933864
21:55:06|0.03933969
21:55:08|0.03933969
21:55:09|0.03933969
21:55:10|0.03933969
21:55:10|0.03933969
21:55:12|0.03933969
21:55:13|0.03933969
21:55:13|0.03933968
21:55:14|0.03933968
21:55:16|0.03933969
21:55:16|0.03933969
21:55:17|0.03933968
21:55:19|0.03933968
21:55:19|0.03933968
21:55:20|0.03933968
21:55:21|0.03933968
21:55:22|0.03933968
21:55:24|0.03933968
21:55:25|0.03933968
21:55:26|0.03933968
21:55:27|0.03933968
21:55:27|0.03933968
21:55:29|0.03933968
21:55:30|0.03933968
21:55:31|0.0393443
21:55:32|0.0393443
21:55:33|0.0393443
21:55:34|0.0393443
21:55:35|0.0393443
21:55:36|0.0393443
21:55:37|0.0393443
21:55:38|0.0393443
21:55:39|0.0393443
21:55:40|0.0393443
21:55:41|0.0393443
21:55:42|0.03935
21:55:43|0.03935
21:55:44|0.0393397
21:55:45|0.03934169
21:55:46|0.03934169
21:55:47|0.03934169
21:55:48|0.03934169
21:55:49|0.03934169
21:55:50|0.03934169
21:55:52|0.03934171
21:55:53|0.03934485
21:55:54|0.03934639
21:55:55|0.03934639
21:55:56|0.03934639
21:55:57|0.03934639
21:55:58|0.03934639
21:55:59|0.0393483
21:56:00|0.03938781
21:56:01|0.03938781
21:56:02|0.03938781
21:56:03|0.03938781
21:56:05|0.03938781
21:56:06|0.03938781
21:56:06|0.03938781
21:56:08|0.03938781
21:56:09|0.03938781
21:56:10|0.03938781
21:56:11|0.03938781
21:56:12|0.03938781
21:56:13|0.03938781
21:56:14|0.03939617
21:56:15|0.03935999
21:56:16|0.03935999
21:56:17|0.03935999
21:56:17|0.03935999
21:56:18|0.03935999
21:56:20|0.03935999
21:56:21|0.03935614
21:56:21|0.03935609
21:56:22|0.03935979
21:56:24|0.03935938
21:56:24|0.03935938
21:56:26|0.03935938
21:56:27|0.03935938
21:56:28|0.03935938
21:56:29|0.03935938
21:56:30|0.03935938
21:56:31|0.03935938
21:56:31|0.03935938
21:56:33|0.03935938
21:56:34|0.03935938
21:56:35|0.03933185
21:56:35|0.03933185
21:56:37|0.03933185
21:56:37|0.03933185
21:56:39|0.03933185
21:56:40|0.03932161
21:56:41|0.03929892
21:56:42|0.03929892
21:56:43|0.03929892
21:56:44|0.03929892
21:56:45|0.03930678
21:56:46|0.03930678
21:56:47|0.03930678
21:56:48|0.03928094
21:56:49|0.03928094
21:56:50|0.03928094
21:56:51|0.03928094
21:56:52|0.03928094
21:56:53|0.03928094
21:56:55|0.03928094
21:56:55|0.03928094
21:56:56|0.03928129
21:56:58|0.03928129
21:56:59|0.03928129
21:56:59|0.03928129
21:57:00|0.03928129
21:57:01|0.03928129
21:57:03|0.03931384
21:57:04|0.03931384
21:57:04|0.03931384
21:57:05|0.03931384
21:57:06|0.03931384
21:57:08|0.03931384
21:57:09|0.03931384
21:57:09|0.03929181
21:57:11|0.03929181
21:57:11|0.03929181
21:57:12|0.03929181
21:57:13|0.03929181
21:57:15|0.03929181
21:57:15|0.03929181
21:57:17|0.03929181
21:57:18|0.03929181
21:57:19|0.03929181
21:57:20|0.03929181
21:57:21|0.03926593
21:57:22|0.0392406
21:57:23|0.0392449
21:57:24|0.03924482
21:57:25|0.03924482
21:57:27|0.03924482
21:57:27|0.03924488
21:57:28|0.03924488
21:57:29|0.03924488
21:57:31|0.03924488
21:57:32|0.03924481
21:57:33|0.03924481
21:57:33|0.03924481
21:57:34|0.03924481
21:57:35|0.03921341
21:57:36|0.03921425
21:57:37|0.0392142
21:57:38|0.0392142
21:57:39|0.03921341
21:57:40|0.03920001
21:57:41|0.03920001
21:57:42|0.03923425
21:57:43|0.03923425
21:57:44|0.03924657
21:57:45|0.03921522
21:57:46|0.03921522
21:57:47|0.03921522
21:57:48|0.03925191
21:57:49|0.03925191
21:57:50|0.03925191
21:57:51|0.03925191
21:57:52|0.03925191
21:57:54|0.03925191
21:57:56|0.03925191
21:57:56|0.03925191
21:57:58|0.03925191
21:57:58|0.03925191
21:58:00|0.03925191
21:58:00|0.03925191
21:58:02|0.03925191
21:58:02|0.03925191
21:58:04|0.03926016
21:58:04|0.03926016
21:58:06|0.03926016
21:58:07|0.03926016
21:58:08|0.03924018
21:58:09|0.03924018
21:58:10|0.03924018
21:58:11|0.03924018
21:58:12|0.03924018
21:58:13|0.03924018
21:58:14|0.03924018
21:58:15|0.03924018
21:58:16|0.03924018
21:58:17|0.03924018
21:58:18|0.03923667
21:58:19|0.03923667
21:58:20|0.03923667
21:58:21|0.03926413
21:58:22|0.03926413
21:58:23|0.03926413
21:58:25|0.03926413
21:58:25|0.03923702
21:58:26|0.03923619
21:58:28|0.03923618
21:58:29|0.03923618
21:58:29|0.03923618
21:58:31|0.03923618
21:58:32|0.03923618
21:58:33|0.03923618
21:58:33|0.03923618
21:58:35|0.03923618
21:58:35|0.03922273
21:58:37|0.03922273
21:58:37|0.03922273
21:58:38|0.03919763
21:58:40|0.03919763
21:58:40|0.03919763
21:58:41|0.03919763
21:58:43|0.03919763
21:58:43|0.03925065
21:58:45|0.03925065
21:58:46|0.03925065
21:58:46|0.0392194
21:58:48|0.03921649
21:58:48|0.03921649
21:58:50|0.03921649
21:58:51|0.03924737
21:58:51|0.03924737
21:58:53|0.03924737
21:58:54|0.03924737
21:58:55|0.03924737
21:58:56|0.03924737
21:58:58|0.03924737
21:58:59|0.03924737
21:58:59|0.03924737
21:59:01|0.03924737
21:59:01|0.03923679
21:59:02|0.03923679
21:59:03|0.03923679
21:59:05|0.03923679
21:59:05|0.03923679
21:59:07|0.03924737
21:59:08|0.03924737
21:59:09|0.03924677
21:59:10|0.03924677
21:59:10|0.03924677
21:59:11|0.03924677
21:59:12|0.03924677
21:59:13|0.03924677
21:59:15|0.03924677
21:59:15|0.03924677
21:59:16|0.03924677
21:59:17|0.03924677
21:59:18|0.03924677
21:59:19|0.03924677
21:59:21|0.03924677
21:59:21|0.03924677
21:59:23|0.03923668
21:59:23|0.03923668
21:59:24|0.03923668
21:59:26|0.03923668
21:59:26|0.03924737
21:59:27|0.03924737
21:59:28|0.03924737
21:59:29|0.03924737
21:59:30|0.03923667
21:59:31|0.03923667
21:59:32|0.03925628
21:59:33|0.03925628
21:59:34|0.03928063
21:59:35|0.03928063
21:59:36|0.03928063
21:59:37|0.03928063
21:59:38|0.03927853
21:59:40|0.03927853
21:59:40|0.03927853
21:59:42|0.03927853
21:59:43|0.03927853
21:59:43|0.03927853
21:59:45|0.03927853
21:59:45|0.03927853
21:59:47|0.03927789
21:59:47|0.03927789
21:59:48|0.03927789
21:59:49|0.03927502
21:59:50|0.03927502
21:59:52|0.03927502
21:59:52|0.03927502
21:59:54|0.03927502
21:59:55|0.03927502
21:59:57|0.03928063
21:59:58|0.03928063
21:59:59|0.03928063
22:00:00|0.03925641
22:00:01|0.03925641
22:00:02|0.03925641
22:00:03|0.03925641
22:00:04|0.03925641
22:00:06|0.03925641
22:00:07|0.03927695
22:00:08|0.03927695
22:00:09|0.03925049
22:00:10|0.03923667
22:00:11|0.03923667
22:00:12|0.03923667
22:00:13|0.03923667
22:00:14|0.03923667
22:00:14|0.03923667
22:00:16|0.03923667
22:00:16|0.03923667
22:00:18|0.03923667
22:00:19|0.03923667
22:00:20|0.03923667
22:00:21|0.03923667
22:00:22|0.03923667
22:00:23|0.03922156
22:00:24|0.03918138
22:00:25|0.0391791
22:00:26|0.03920199
22:00:26|0.03920199
22:00:29|0.03920095
22:00:29|0.03920095
22:00:30|0.03919993
22:00:31|0.03919993
22:00:33|0.03919993
22:00:34|0.0391791
22:00:34|0.0391791
22:00:35|0.0391791
22:00:36|0.0391791
22:00:38|0.0391791
22:00:38|0.03919132
22:00:39|0.03917909
22:00:40|0.03917909
22:00:42|0.03917909
22:00:42|0.03917408
22:00:43|0.03915951
22:00:45|0.03916946
22:00:45|0.039156
22:00:46|0.039156
22:00:47|0.039156
22:00:49|0.03915001
22:00:50|0.0391741
22:00:50|0.0391741
22:00:51|0.0391776
22:00:52|0.0391776
22:00:53|0.0391776
22:00:54|0.0391776
22:00:56|0.03918817
22:00:58|0.03918817
22:00:59|0.03918817
22:00:59|0.03918817
22:01:00|0.03919829
22:01:01|0.0391991
22:01:02|0.0391991
22:01:04|0.0391991
22:01:05|0.0391991
22:01:06|0.0391991
22:01:07|0.0391991
22:01:08|0.0391991
22:01:08|0.03924992
22:01:10|0.03924997
22:01:11|0.03923478
22:01:12|0.03923478
22:01:13|0.03923478
22:01:14|0.03923478
22:01:15|0.03923478
22:01:15|0.03920292
22:01:17|0.03920292
22:01:18|0.03924506
22:01:18|0.03921809
22:01:20|0.03921809
22:01:21|0.03921809
22:01:22|0.03921809
22:01:23|0.03921809
22:01:23|0.03921809
22:01:24|0.03921809
22:01:26|0.03924939
22:01:26|0.03924939
22:01:27|0.03927972
22:01:29|0.03927972
22:01:30|0.03927972
22:01:31|0.03927972
22:01:32|0.03927972
22:01:33|0.03927972
22:01:34|0.03927972
22:01:35|0.03927972
22:01:35|0.03928016
22:01:37|0.03928016
22:01:37|0.03928016
22:01:38|0.03928064
22:01:40|0.03928064
22:01:41|0.0392784
22:01:42|0.0392784
22:01:43|0.03927835
22:01:44|0.03927835
22:01:45|0.03927835
22:01:46|0.03927835
22:01:47|0.03927835
22:01:48|0.03927835
22:01:49|0.03929148
22:01:50|0.03929148
22:01:51|0.0393038
22:01:52|0.0393038
22:01:53|0.0393038
22:01:54|0.0393038
22:01:55|0.0393038
22:01:56|0.0393038
22:01:58|0.0393038
22:01:59|0.0393038
22:02:00|0.0393038
22:02:00|0.0393038
22:02:02|0.0393038
22:02:03|0.0393495
22:02:04|0.0393495
22:02:05|0.0393495
22:02:06|0.0393495
22:02:07|0.0393495
22:02:08|0.0393495
22:02:08|0.0393495
22:02:10|0.0393495
22:02:10|0.0393495
22:02:12|0.03933525
22:02:12|0.03933525
22:02:13|0.03933525
22:02:14|0.03933525
22:02:16|0.03933525
22:02:17|0.03933525
22:02:17|0.03933525
22:02:18|0.03933525
22:02:20|0.03933525
22:02:21|0.03933525
22:02:22|0.03933525
22:02:23|0.03933141
22:02:24|0.03928065
22:02:25|0.03928065
22:02:26|0.03928065
22:02:27|0.03928065
22:02:28|0.03928065
22:02:29|0.03928065
22:02:30|0.03928065
22:02:30|0.03928065
22:02:31|0.03928065
22:02:32|0.03928065
22:02:34|0.03928065
22:02:36|0.03928064
22:02:37|0.03928064
22:02:37|0.0392804
22:02:39|0.03925228
22:02:39|0.03925228
22:02:40|0.03925228
22:02:41|0.03927536
22:02:43|0.03927596
22:02:44|0.03927592
22:02:44|0.03925
22:02:45|0.03925
22:02:46|0.03925484
22:02:48|0.03925484
22:02:48|0.03920277
22:02:50|0.03920277
22:02:51|0.03920277
22:02:51|0.03920277
22:02:52|0.03920277
22:02:54|0.03920277
22:02:55|0.03920277
22:02:56|0.03920277
22:02:57|0.03920277
22:02:58|0.03920949
22:02:59|0.03920949
22:03:00|0.03920949
22:03:01|0.03920919
22:03:02|0.03920919
22:03:03|0.03920919
22:03:04|0.03920919
22:03:05|0.03920919
22:03:06|0.03920919
22:03:07|0.03923531
22:03:08|0.03927821
22:03:09|0.03927821
22:03:10|0.03927821
22:03:11|0.03927821
22:03:12|0.03930112
22:03:13|0.03930112
22:03:14|0.03930112
22:03:15|0.03930112
22:03:16|0.03931322
22:03:17|0.03931322
22:03:18|0.03931864
22:03:19|0.03931864
22:03:20|0.03931864
22:03:21|0.03930129
22:03:22|0.03930129
22:03:23|0.03933136
22:03:24|0.03930917
22:03:25|0.03930917
22:03:26|0.03930917
22:03:27|0.03930917
22:03:28|0.03930917
22:03:29|0.03930917
22:03:30|0.03930917
22:03:31|0.03930917
22:03:32|0.03930917
22:03:34|0.03930917
22:03:34|0.03930917
22:03:36|0.03930917
22:03:37|0.03930917
22:03:38|0.03935711
22:03:38|0.03935711
22:03:40|0.03934916
22:03:40|0.03934916
22:03:41|0.03934916
22:03:43|0.03937069
22:03:43|0.03937069
22:03:44|0.03937331
22:03:45|0.03937331
22:03:46|0.03937331
22:03:48|0.03937331
22:03:48|0.03937331
22:03:49|0.03935007
22:03:51|0.03937226
22:03:51|0.03937226
22:03:53|0.03937226
22:03:53|0.03937226
22:03:54|0.03937226
22:03:55|0.0393733
22:03:56|0.0393733
22:03:57|0.0393733
22:03:59|0.0393733
22:04:00|0.0393733
22:04:01|0.03935441
22:04:03|0.03935441
22:04:04|0.03935441
22:04:05|0.03935441
22:04:07|0.03935441
22:04:07|0.03935441
22:04:08|0.03935441
22:04:09|0.03935446
22:04:11|0.03935446
22:04:12|0.03935446
22:04:12|0.03935446
22:04:13|0.03935446
22:04:14|0.03935446
22:04:15|0.03935446
22:04:16|0.03935446
22:04:18|0.03935446
22:04:18|0.03935446
22:04:19|0.03935446
22:04:20|0.03935446
22:04:22|0.03935446
22:04:23|0.03935446
22:04:23|0.03937226
22:04:24|0.03937226
22:04:25|0.03937365
22:04:27|0.03937365
22:04:27|0.03937365
22:04:29|0.03937365
22:04:29|0.03937365
22:04:30|0.03938066
22:04:31|0.03938066
22:04:32|0.03938066
22:04:33|0.03938066
22:04:34|0.03938066
22:04:35|0.0394
22:04:36|0.0394
22:04:37|0.0394
22:04:38|0.0394
22:04:40|0.0394
22:04:40|0.0394
22:04:41|0.0394
22:04:42|0.03938998
22:04:44|0.03938998
22:04:44|0.03941821
22:04:45|0.03941821
22:04:46|0.0394
22:04:48|0.03937792
22:04:49|0.03937791
22:04:49|0.03941014
22:04:50|0.03942399
22:04:52|0.03942399
22:04:53|0.03941008
22:04:53|0.03941008
22:04:54|0.03941008
22:04:56|0.03941008
22:04:56|0.03939018
22:04:58|0.03939018
22:04:59|0.03939018
22:05:01|0.03938024
22:05:02|0.03938024
22:05:03|0.03938024
22:05:04|0.03941026
22:05:05|0.03943294
22:05:07|0.03943294
22:05:08|0.03941029
22:05:09|0.03941029
22:05:10|0.03941029
22:05:11|0.03941029
22:05:12|0.03941029
22:05:12|0.03941029
22:05:14|0.03942031
22:05:15|0.03942031
22:05:16|0.03942031
22:05:17|0.03942031
22:05:18|0.03942031
22:05:19|0.03942031
22:05:20|0.03942031
22:05:21|0.03942031
22:05:22|0.03942031
22:05:23|0.03942031
22:05:23|0.03942031
22:05:25|0.03942031
22:05:25|0.03942031
22:05:27|0.03942031
22:05:28|0.03942031
22:05:29|0.03938287
22:05:30|0.03938287
22:05:31|0.03941273
22:05:32|0.03941273
22:05:32|0.03941273
22:05:34|0.03941273
22:05:35|0.03938647
22:05:36|0.03938647
22:05:37|0.03938647
22:05:38|0.03938647
22:05:39|0.03938407
22:05:40|0.03938407
22:05:41|0.03940277
22:05:42|0.03940277
22:05:42|0.03940277
22:05:44|0.03940277
22:05:45|0.03940277
22:05:46|0.03940277
22:05:47|0.03940277
22:05:48|0.03940277
22:05:49|0.03940277
22:05:50|0.03940277
22:05:51|0.03940277
22:05:52|0.03940277
22:05:53|0.03940277
22:05:54|0.03940277
22:05:55|0.03940277
22:05:56|0.03940277
22:05:57|0.0394
22:05:58|0.0394
22:05:59|0.0394
22:06:00|0.0394
22:06:02|0.0394
22:06:02|0.03939879
22:06:04|0.03939879
22:06:06|0.03939879
22:06:06|0.03939879
22:06:08|0.03939879
22:06:09|0.03940349
22:06:10|0.03940349
22:06:11|0.03940349
22:06:12|0.03940349
22:06:13|0.03940349
22:06:14|0.03940349
22:06:15|0.03938287
22:06:16|0.03938287
22:06:17|0.03938287
22:06:18|0.03938287
22:06:19|0.03938287
22:06:20|0.03938287
22:06:21|0.03938287
22:06:22|0.03938287
22:06:24|0.03938287
22:06:24|0.03938287
22:06:25|0.03938287
22:06:26|0.03938287
22:06:27|0.03938287
22:06:29|0.03937081
22:06:29|0.03937081
22:06:30|0.03937081
22:06:31|0.03937081
22:06:32|0.03937081
22:06:33|0.03937081
22:06:34|0.03937081
22:06:35|0.03937081
22:06:36|0.03937081
22:06:37|0.03937081
22:06:38|0.03935754
22:06:39|0.03935754
22:06:41|0.03935754
22:06:41|0.03935754
22:06:42|0.03935746
22:06:43|0.03935746
22:06:45|0.03935746
22:06:45|0.03935746
22:06:47|0.03935746
22:06:47|0.03935746
22:06:48|0.03934764
22:06:50|0.03932102
22:06:50|0.03932102
22:06:52|0.03932102
22:06:53|0.03932102
22:06:54|0.03932102
22:06:54|0.03932102
22:06:55|0.03932102
22:06:56|0.03932102
22:06:57|0.03932102
22:06:58|0.03932102
22:06:59|0.03932102
22:07:00|0.03932102
22:07:02|0.03932102
22:07:04|0.03927912
22:07:04|0.03927912
22:07:06|0.03927912
22:07:08|0.03927912
22:07:08|0.03927912
22:07:09|0.03927912
22:07:11|0.03927912
22:07:11|0.03929973
22:07:12|0.03929973
22:07:14|0.03929973
22:07:14|0.03929973
22:07:16|0.03929973
22:07:16|0.03929973
22:07:17|0.03929973
22:07:18|0.03928293
22:07:20|0.03928293
22:07:21|0.03928293
22:07:21|0.03927911
22:07:22|0.03927912
22:07:24|0.03927912
22:07:24|0.03927912
22:07:25|0.03927912
22:07:26|0.03927912
22:07:27|0.03927912
22:07:29|0.03929962
22:07:29|0.03929962
22:07:30|0.03929962
22:07:31|0.03929962
22:07:32|0.03929962
22:07:34|0.03929962
22:07:34|0.0392801
22:07:36|0.03927115
22:07:36|0.03927115
22:07:38|0.03925014
22:07:38|0.03925014
22:07:39|0.03925014
22:07:40|0.03925014
22:07:42|0.03925014
22:07:42|0.03925014
22:07:43|0.03925014
22:07:44|0.03925014
22:07:45|0.03925014
22:07:46|0.03927137
22:07:48|0.03927137
22:07:48|0.03927137
22:07:49|0.03927137
22:07:50|0.03926959
22:07:51|0.03926959
22:07:52|0.03926959
22:07:53|0.03926959
22:07:54|0.0392881
22:07:55|0.0392881
22:07:56|0.0392881
22:07:57|0.03927982
22:07:59|0.03926894
22:07:59|0.03926894
22:08:00|0.0392524
22:08:02|0.0392524
22:08:03|0.0392524
22:08:05|0.0392524
22:08:06|0.0392524
22:08:07|0.0392524
22:08:09|0.0392524
22:08:10|0.0392524
22:08:11|0.0392524
22:08:12|0.0392524
22:08:12|0.0392524
22:08:14|0.0392524
22:08:15|0.0392524
22:08:16|0.0392524
22:08:16|0.0392524
22:08:17|0.0392524
22:08:18|0.0392524
22:08:20|0.0392524
22:08:20|0.0392524
22:08:22|0.0392524
22:08:23|0.03925961
22:08:24|0.03925961
22:08:24|0.03925961
22:08:25|0.03925961
22:08:26|0.03925961
22:08:28|0.03925961
22:08:28|0.03925961
22:08:29|0.03925961
22:08:30|0.03925961
22:08:32|0.03925961
22:08:32|0.03925961
22:08:33|0.03925961
22:08:35|0.03925961
22:08:35|0.03925961
22:08:36|0.03925961
22:08:37|0.03925961
22:08:39|0.03925961
22:08:39|0.03925961
22:08:41|0.03928032
22:08:41|0.03928032
22:08:43|0.03928032
22:08:44|0.0392996
22:08:45|0.0392996
22:08:45|0.03930112
22:08:47|0.03930112
22:08:47|0.03930112
22:08:49|0.03927967
22:08:49|0.03927967
22:08:50|0.03927967
22:08:51|0.03927967
22:08:53|0.03928667
22:08:54|0.03928667
22:08:54|0.03928667
22:08:55|0.03928667
22:08:57|0.03928667
22:08:57|0.03928667
22:08:59|0.03928667
22:08:59|0.03928667
22:09:01|0.03928667
22:09:01|0.03927007
22:09:03|0.03927007
22:09:03|0.03927007
22:09:05|0.03928661
22:09:06|0.03928661
22:09:07|0.03928661
22:09:08|0.03928661
22:09:09|0.03928661
22:09:10|0.03928661
22:09:11|0.03928661
22:09:12|0.03928661
22:09:13|0.03928661
22:09:14|0.03928661
22:09:15|0.03928661
22:09:16|0.03928667
22:09:17|0.03928667
22:09:18|0.03930112
22:09:19|0.03930034
22:09:20|0.03930034
22:09:21|0.03930034
22:09:22|0.03930034
22:09:23|0.03930034
22:09:24|0.03930034
22:09:25|0.03930034
22:09:27|0.03930034
22:09:27|0.03930034
22:09:29|0.03930034
22:09:29|0.03930034
22:09:30|0.03930899
22:09:32|0.03930901
22:09:33|0.03930901
22:09:34|0.03930901
22:09:35|0.03933184
22:09:36|0.03933184
22:09:37|0.03933184
22:09:38|0.0393223
22:09:39|0.0393223
22:09:39|0.0393223
22:09:41|0.0393223
22:09:42|0.0393223
22:09:43|0.0393223
22:09:44|0.0393223
22:09:45|0.0393223
22:09:46|0.0393223
22:09:47|0.0393223
22:09:48|0.0393223
22:09:48|0.0393223
22:09:50|0.03932235
22:09:51|0.03932235
22:09:52|0.03933788
22:09:53|0.03932235
22:09:54|0.03932235
22:09:55|0.03932235
22:09:56|0.03932235
22:09:57|0.03932235
22:09:58|0.03932235
22:09:59|0.03932235
22:10:00|0.03932235
22:10:01|0.03932235
22:10:02|0.03932235
22:10:03|0.03932236
22:10:04|0.03932236
22:10:06|0.03932236
22:10:07|0.0393339
22:10:08|0.0393339
22:10:09|0.0393339
22:10:10|0.0393339
22:10:11|0.03935229
22:10:12|0.03935229
22:10:13|0.03935229
22:10:14|0.03935229
22:10:15|0.03936255
22:10:16|0.03936255
22:10:17|0.03936255
22:10:18|0.03936255
22:10:19|0.03936255
22:10:20|0.03936255
22:10:21|0.03936255
22:10:22|0.03936255
22:10:23|0.03937093
22:10:24|0.03936255
22:10:25|0.03936255
22:10:26|0.03935032
22:10:27|0.03935032
22:10:28|0.03935032
22:10:29|0.03935032
22:10:31|0.03934
22:10:32|0.03934
22:10:32|0.03934
22:10:34|0.03934
22:10:34|0.03934
22:10:35|0.03934
22:10:36|0.03934
22:10:37|0.03934
22:10:38|0.03934
22:10:40|0.03936119
22:10:40|0.03936119
22:10:41|0.03936119
22:10:43|0.03936119
22:10:43|0.03936175
22:10:44|0.03936175
22:10:46|0.03936175
22:10:46|0.03936175
22:10:47|0.03936175
22:10:48|0.03936175
22:10:49|0.03936175
22:10:51|0.03936175
22:10:52|0.03936175
22:10:52|0.03936175
22:10:53|0.03936175
22:10:54|0.03936175
22:10:56|0.03936175
22:10:56|0.03936175
22:10:57|0.03936175
22:10:59|0.03936175
22:10:59|0.03936175
22:11:00|0.03936175
22:11:01|0.03936175
22:11:02|0.03939035
22:11:04|0.03939035
22:11:05|0.03939035
22:11:05|0.03939035
22:11:07|0.03939035
22:11:07|0.03936689
22:11:09|0.0393669
22:11:10|0.0393669
22:11:11|0.0393669
22:11:11|0.0393669
22:11:12|0.0393669
22:11:14|0.0393669
22:11:15|0.0393669
22:11:16|0.0393669
22:11:17|0.03937173
22:11:18|0.03937173
22:11:19|0.03937173
22:11:20|0.03937173
22:11:21|0.03937173
22:11:22|0.03937173
22:11:23|0.03937173
22:11:24|0.03937173
22:11:25|0.03938796
22:11:26|0.03938796
22:11:27|0.03938796
22:11:28|0.03938796
22:11:29|0.03938796
22:11:30|0.03938796
22:11:31|0.03938796
22:11:32|0.03938796
22:11:33|0.03938796
22:11:34|0.03939535
22:11:35|0.03939535
22:11:36|0.03939535
22:11:37|0.03939535
22:11:38|0.03938804
22:11:39|0.03938804
22:11:40|0.03936695
22:11:41|0.03936695
22:11:42|0.03936695
22:11:43|0.03936695
22:11:44|0.03936695
22:11:45|0.03936695
22:11:46|0.03936695
22:11:48|0.03936695
22:11:49|0.03936695
22:11:50|0.03936695
22:11:51|0.03936695
22:11:52|0.03936695
22:11:53|0.03936695
22:11:54|0.03936695
22:11:55|0.03936695
22:11:56|0.03936695
22:11:57|0.03936695
22:11:58|0.03936695
22:11:59|0.03936695
22:12:00|0.03936695
22:12:01|0.03936695
22:12:02|0.03936695
22:12:03|0.03935
22:12:04|0.03935
22:12:05|0.03935
22:12:06|0.03935
22:12:06|0.03935
22:12:09|0.03935
22:12:09|0.03935
22:12:11|0.03935
22:12:11|0.03935
22:12:13|0.03935
22:12:14|0.03934993
22:12:15|0.03934993
22:12:15|0.03934993
22:12:16|0.03934993
22:12:17|0.03934993
22:12:19|0.03934993
22:12:19|0.03934993
22:12:20|0.03934999
22:12:21|0.03934999
22:12:23|0.03934999
22:12:23|0.03934999
22:12:25|0.03934999
22:12:26|0.03935
22:12:27|0.03935
22:12:27|0.03935
22:12:30|0.03935
22:12:31|0.03935
22:12:32|0.03935
22:12:33|0.03935
22:12:33|0.03937894
22:12:34|0.03937894
22:12:35|0.03937894
22:12:36|0.03937894
22:12:38|0.03938753
22:12:39|0.03938753
22:12:39|0.03938753
22:12:41|0.03938753
22:12:42|0.03938753
22:12:43|0.03938753
22:12:43|0.03938753
22:12:44|0.03938753
22:12:45|0.03938753
22:12:47|0.03938753
22:12:47|0.03938753
22:12:49|0.03938753
22:12:49|0.03938753
22:12:51|0.03938753
22:12:52|0.03938753
22:12:52|0.03938753
22:12:53|0.03938753
22:12:55|0.03938753
22:12:56|0.03938753
22:12:57|0.03938753
22:12:58|0.03938753
22:12:59|0.03938753
22:13:00|0.03938753
22:13:01|0.03938753
22:13:02|0.03938753
22:13:03|0.03938753
22:13:03|0.03938753
22:13:05|0.03938753
22:13:05|0.03938753
22:13:07|0.03938753
22:13:09|0.03938753
22:13:10|0.03938753
22:13:11|0.03938753
22:13:12|0.03938753
22:13:13|0.03938753
22:13:13|0.03938753
22:13:15|0.03935378
22:13:16|0.03935378
22:13:16|0.03935378
22:13:18|0.03935378
22:13:19|0.03935408
22:13:20|0.03935408
22:13:21|0.03935408
22:13:22|0.03935408
22:13:23|0.03935408
22:13:24|0.03935408
22:13:25|0.03935408
22:13:26|0.03935408
22:13:27|0.03935408
22:13:28|0.03935408
22:13:29|0.03935408
22:13:30|0.03935408
22:13:31|0.03938751
22:13:32|0.03938751
22:13:33|0.03938751
22:13:34|0.03938751
22:13:35|0.03938751
22:13:36|0.03938751
22:13:37|0.03938751
22:13:38|0.03938751
22:13:39|0.03938751
22:13:40|0.03938751
22:13:41|0.03938751
22:13:42|0.03938751
22:13:43|0.03938751
22:13:44|0.03938751
22:13:45|0.03938751
22:13:46|0.03938536
22:13:47|0.03938536
22:13:48|0.03938536
22:13:49|0.03938536
22:13:50|0.03938536
22:13:51|0.03938526
22:13:52|0.03938526
22:13:53|0.0394
22:13:54|0.0394
22:13:55|0.0394
22:13:56|0.0394
22:13:57|0.03943113
22:13:58|0.03943113
22:13:59|0.03943113
22:14:00|0.03943113
22:14:01|0.0394364
22:14:02|0.0394364
22:14:03|0.0394364
22:14:04|0.0394364
22:14:05|0.0394364
22:14:06|0.0394364
22:14:07|0.03946496
22:14:08|0.03945462
22:14:10|0.0394645
22:14:11|0.03946455
22:14:12|0.03946455
22:14:13|0.03946455
22:14:15|0.03946455
22:14:15|0.03946455
22:14:17|0.03946455
22:14:18|0.03947539
22:14:19|0.03947539
22:14:20|0.03948477
22:14:21|0.03948477
22:14:22|0.03948477
22:14:23|0.03948477
22:14:24|0.03948477
22:14:25|0.03948477
22:14:26|0.03948477
22:14:27|0.03948477
22:14:28|0.03948477
22:14:29|0.03948477
22:14:30|0.03948477
22:14:31|0.03948477
22:14:32|0.03948477
22:14:33|0.03948477
22:14:33|0.03948477
22:14:35|0.03948477
22:14:36|0.03948477
22:14:37|0.03948477
22:14:38|0.03948477
22:14:38|0.03948477
22:14:40|0.03949544
22:14:41|0.03949544
22:14:42|0.03949544
22:14:43|0.03949544
22:14:44|0.03949544
22:14:44|0.03949544
22:14:45|0.03949544
22:14:47|0.03949544
22:14:48|0.03949544
22:14:49|0.03949544
22:14:50|0.03949544
22:14:51|0.03949544
22:14:52|0.03949544
22:14:53|0.03949544
22:14:53|0.03946456
22:14:55|0.03946456
22:14:57|0.03946456
22:14:57|0.03946456
22:14:58|0.03946456
22:14:59|0.03946456
22:15:00|0.03946456
22:15:01|0.03946456
22:15:02|0.03946456
22:15:03|0.03946456
22:15:05|0.03946456
22:15:05|0.03946456
22:15:06|0.03944749
22:15:07|0.03944749
22:15:08|0.03944749
22:15:10|0.03944749
22:15:12|0.03944749
22:15:12|0.03944749
22:15:13|0.03944749
22:15:14|0.03944749
22:15:15|0.03943959
22:15:16|0.03943959
22:15:17|0.03943959
22:15:18|0.03943466
22:15:20|0.03943466
22:15:21|0.03943466
22:15:22|0.03943466
22:15:23|0.03943466
22:15:24|0.03943466
22:15:25|0.03943466
22:15:26|0.03943466
22:15:27|0.03943466
22:15:28|0.03943466
22:15:29|0.03943466
22:15:30|0.03943466
22:15:31|0.03943466
22:15:32|0.03943466
22:15:33|0.03943466
22:15:34|0.03943466
22:15:35|0.03943466
22:15:36|0.03941991
22:15:37|0.03941991
22:15:38|0.03941991
22:15:39|0.03941991
22:15:40|0.03941991
22:15:41|0.03941991
22:15:42|0.03941991
22:15:43|0.03941991
22:15:44|0.03941991
22:15:45|0.03941991
22:15:46|0.03941991
22:15:47|0.03941991
22:15:48|0.03941991
22:15:49|0.03941991
22:15:50|0.03941991
22:15:51|0.03941991
22:15:52|0.03941991
22:15:53|0.03941991
22:15:54|0.03941991
22:15:55|0.03941991
22:15:56|0.03941991
22:15:57|0.03942818
22:15:58|0.03942818
22:15:59|0.03942818
22:16:00|0.039453
22:16:01|0.039453
22:16:02|0.039453
22:16:03|0.039453
22:16:04|0.039453
22:16:05|0.039453
22:16:06|0.039453
22:16:07|0.039453
22:16:08|0.039453
22:16:09|0.039453
22:16:10|0.039453
22:16:12|0.039453
22:16:13|0.039453
22:16:13|0.039453
22:16:15|0.039453
22:16:16|0.039453
22:16:17|0.03943437
22:16:19|0.03943437
22:16:19|0.03943437
22:16:21|0.03943096
22:16:22|0.03943096
22:16:23|0.03943096
22:16:24|0.03943096
22:16:24|0.03943096
22:16:25|0.03943096
22:16:26|0.03943096
22:16:27|0.03943096
22:16:29|0.03943096
22:16:29|0.03943096
22:16:31|0.03943096
22:16:31|0.03943096
22:16:32|0.03943096
22:16:33|0.03943096
22:16:34|0.03943096
22:16:35|0.03943096
22:16:36|0.03943096
22:16:37|0.03943096
22:16:38|0.03943096
22:16:39|0.03943096
22:16:40|0.03943096
22:16:41|0.03943096
22:16:42|0.03943096
22:16:44|0.03943096
22:16:44|0.03943096
22:16:45|0.03943096
22:16:46|0.03943096
22:16:47|0.03943096
22:16:48|0.03943096
22:16:50|0.03941912
22:16:51|0.03941912
22:16:51|0.03941912
22:16:52|0.0394212
22:16:53|0.0394212
22:16:55|0.0394212
22:16:56|0.0394212
22:16:56|0.0394212
22:16:57|0.0394212
22:16:58|0.0394212
22:16:59|0.0394
22:17:00|0.0394
22:17:01|0.0394
22:17:02|0.0394
22:17:04|0.03939237
22:17:04|0.03939237
22:17:06|0.03939237
22:17:07|0.03939237
22:17:07|0.03939237
22:17:08|0.03939237
22:17:09|0.03939237
22:17:10|0.03939237
22:17:12|0.03939237
22:17:13|0.03939237
22:17:14|0.03939237
22:17:15|0.03939237
22:17:16|0.03939237
22:17:17|0.03939237
22:17:18|0.03939237
22:17:20|0.0393872
22:17:21|0.0393872
22:17:22|0.0393872
22:17:22|0.0393872
22:17:24|0.0393872
22:17:25|0.0393872
22:17:26|0.0393872
22:17:27|0.0393872
22:17:28|0.0393872
22:17:28|0.0393872
22:17:29|0.0393872
22:17:31|0.03939036
22:17:31|0.03939036
22:17:33|0.03939036
22:17:34|0.03939036
22:17:35|0.03939036
22:17:36|0.03939036
22:17:37|0.03939036
22:17:38|0.03939036
22:17:39|0.03939036
22:17:40|0.03939036
22:17:42|0.03939036
22:17:43|0.03939036
22:17:44|0.03936
22:17:45|0.03936
22:17:45|0.03935
22:17:47|0.03935
22:17:48|0.03935
22:17:48|0.03935
22:17:50|0.03935
22:17:51|0.03935
22:17:52|0.03935
22:17:53|0.03935
22:17:54|0.03935
22:17:55|0.03935
22:17:56|0.03935
22:17:57|0.03935
22:17:58|0.03933
22:17:59|0.03933
22:18:00|0.03933
22:18:01|0.03933
22:18:02|0.03933
22:18:03|0.03933
22:18:04|0.03933
22:18:05|0.03932067
22:18:06|0.03931271
22:18:07|0.03931271
22:18:08|0.03931271
22:18:09|0.03931271
22:18:10|0.03931271
22:18:11|0.03931271
22:18:12|0.03931271
22:18:13|0.03931271
22:18:14|0.03931271
22:18:15|0.03930892
22:18:16|0.03930892
22:18:17|0.03930892
22:18:18|0.0393038
22:18:19|0.0393038
22:18:20|0.0393038
22:18:21|0.0393038
22:18:22|0.0393038
22:18:23|0.0393038
22:18:24|0.0393038
22:18:25|0.0393038
22:18:26|0.0393
22:18:27|0.0393
22:18:28|0.0393
22:18:29|0.0393
22:18:30|0.0393
22:18:31|0.0393
22:18:32|0.0393
22:18:33|0.0393
22:18:34|0.0393
22:18:35|0.0393
22:18:36|0.0393
22:18:37|0.0392855
22:18:38|0.0392855
22:18:39|0.0392855
22:18:40|0.0392855
22:18:42|0.0392855
22:18:42|0.0392855
22:18:43|0.03928549
22:18:44|0.03928549
22:18:46|0.03928549
22:18:47|0.03928544
22:18:47|0.03928544
22:18:48|0.03928544
22:18:49|0.03928544
22:18:51|0.03928544
22:18:51|0.03928544
22:18:53|0.03928544
22:18:53|0.03928544
22:18:55|0.03928544
22:18:56|0.03928544
22:18:57|0.03931467
22:18:58|0.03931467
22:18:58|0.03931467
22:19:00|0.03931467
22:19:01|0.03931467
22:19:01|0.03931467
22:19:03|0.0393216
22:19:03|0.0393216
22:19:05|0.0393216
22:19:06|0.03935481
22:19:08|0.0393781
22:19:08|0.0393781
22:19:09|0.0393781
22:19:11|0.0393781
22:19:12|0.0393781
22:19:12|0.0393781
22:19:13|0.0393781
22:19:14|0.03936699
22:19:15|0.03936699
22:19:17|0.03936699
22:19:18|0.03936699
22:19:19|0.03936699
22:19:20|0.03936699
22:19:21|0.03936699
22:19:22|0.03936699
22:19:23|0.03936699
22:19:24|0.03936699
22:19:25|0.03936699
22:19:26|0.03936699
22:19:27|0.03936699
22:19:29|0.03937553
22:19:29|0.03937553
22:19:31|0.03938232
22:19:31|0.03938232
22:19:33|0.03937553
22:19:33|0.03937553
22:19:35|0.03937553
22:19:35|0.03937553
22:19:36|0.03937553
22:19:38|0.03937553
22:19:39|0.03937553
22:19:40|0.03937553
22:19:41|0.03937553
22:19:42|0.03937553
22:19:43|0.03937553
22:19:44|0.03933775
22:19:45|0.03933775
22:19:46|0.03932281
22:19:47|0.03932281
22:19:48|0.03932281
22:19:49|0.03932281
22:19:50|0.03932281
22:19:51|0.03932281
22:19:52|0.03932281
22:19:53|0.03932281
22:19:54|0.03932281
22:19:55|0.03932281
22:19:56|0.03932281
22:19:57|0.03932281
22:19:58|0.03932281
22:19:59|0.03933776
22:20:00|0.03933776
22:20:01|0.03933776
22:20:02|0.03933776
22:20:03|0.03933776
22:20:04|0.03933776
22:20:05|0.03933776
22:20:06|0.03933776
22:20:07|0.03933776
22:20:08|0.03933776
22:20:09|0.03933776
22:20:10|0.03933776
22:20:11|0.03933776
22:20:12|0.03933776
22:20:13|0.03933776
22:20:14|0.03933776
22:20:16|0.03933776
22:20:16|0.03933776
22:20:18|0.03933776
22:20:19|0.03932281
22:20:20|0.03932281
22:20:21|0.03932281
22:20:22|0.03932281
22:20:23|0.03932281
22:20:24|0.03932281
22:20:25|0.03932281
22:20:26|0.03932281
22:20:27|0.03932281
22:20:28|0.03932281
22:20:29|0.03932281
22:20:30|0.03932281
22:20:31|0.03932281
22:20:32|0.03932281
22:20:34|0.03932281
22:20:34|0.03932281
22:20:35|0.03932281
22:20:37|0.03932281
22:20:37|0.03932281
22:20:39|0.03932281
22:20:40|0.03932281
22:20:40|0.03932281
22:20:42|0.03932281
22:20:42|0.03932281
22:20:43|0.03932281
22:20:45|0.03932281
22:20:46|0.03932281
22:20:46|0.03932281
22:20:48|0.03932281
22:20:49|0.03932281
22:20:50|0.03932281
22:20:50|0.03932281
22:20:52|0.03932281
22:20:53|0.03932281
22:20:54|0.03932281
22:20:54|0.03932281
22:20:55|0.03932281
22:20:56|0.03932281
22:20:58|0.03932281
22:20:59|0.03932281
22:20:59|0.03932281
22:21:01|0.03932281
22:21:02|0.03932281
22:21:03|0.03932281
22:21:03|0.03932281
22:21:04|0.03932281
22:21:05|0.03932281
22:21:06|0.03932281
22:21:07|0.03932281
22:21:09|0.03933768
22:21:09|0.03933768
22:21:10|0.03933768
22:21:11|0.03933776
22:21:12|0.03933776
22:21:13|0.03933776
22:21:14|0.03933776
22:21:16|0.03933776
22:21:17|0.03936699
22:21:18|0.03936699
22:21:19|0.03936699
22:21:21|0.03936699
22:21:21|0.03936699
22:21:23|0.03936699
22:21:24|0.03936699
22:21:24|0.03936699
22:21:25|0.03936699
22:21:27|0.03936699
22:21:28|0.03936699
22:21:29|0.03936699
22:21:29|0.03937418
22:21:30|0.03937418
22:21:32|0.03937418
22:21:32|0.0394
22:21:34|0.0394
22:21:34|0.0394
22:21:36|0.0394
22:21:36|0.0394
22:21:38|0.0394
22:21:39|0.0394
22:21:40|0.0394
22:21:40|0.0394
22:21:42|0.0394
22:21:43|0.0394
22:21:43|0.0394
22:21:44|0.0394
22:21:46|0.0394
22:21:47|0.0394
22:21:48|0.0394
22:21:49|0.0394
22:21:50|0.0394
22:21:51|0.0394
22:21:53|0.0394
22:21:54|0.0394
22:21:55|0.0394
22:21:55|0.0394
22:21:56|0.0394
22:21:57|0.0394
22:21:58|0.0394
22:21:59|0.0394
22:22:00|0.03940684
22:22:01|0.03940684
22:22:03|0.03940684
22:22:04|0.03940684
22:22:05|0.03940684
22:22:06|0.03940684
22:22:06|0.03940684
22:22:07|0.03940684
22:22:08|0.03940684
22:22:10|0.03940684
22:22:10|0.03940684
22:22:11|0.03940684
22:22:12|0.03940684
22:22:13|0.03940684
22:22:14|0.03940684
22:22:16|0.03940684
22:22:17|0.03940684
22:22:19|0.03940684
22:22:19|0.0394364
22:22:20|0.0394364
22:22:21|0.0394364
22:22:23|0.0394364
22:22:24|0.0394364
22:22:25|0.0394364
22:22:26|0.0394364
22:22:27|0.0394364
22:22:28|0.0394364
22:22:29|0.0394364
22:22:30|0.03943141
22:22:31|0.03943141
22:22:32|0.0394314
22:22:33|0.03941978
22:22:34|0.03941978
22:22:35|0.03941978
22:22:37|0.03941978
22:22:38|0.03941978
22:22:39|0.03941978
22:22:39|0.03941978
22:22:40|0.03941978
22:22:42|0.03941978
22:22:43|0.03941978
22:22:43|0.03941978
22:22:44|0.03941978
22:22:45|0.03941978
22:22:46|0.03941978
22:22:47|0.03941978
22:22:48|0.03941978
22:22:50|0.03941978
22:22:50|0.03941978
22:22:52|0.03941978
22:22:52|0.03941978
22:22:53|0.03941978
22:22:54|0.03941978
22:22:55|0.03941978
22:22:57|0.03941978
22:22:58|0.03941978
22:22:59|0.03941978
22:23:00|0.03941978
22:23:01|0.03941978
22:23:02|0.03941978
22:23:03|0.03941978
22:23:04|0.0394364
22:23:05|0.0394364
22:23:07|0.0394364
22:23:08|0.0394364
22:23:08|0.03942901
22:23:10|0.03942957
22:23:11|0.03942957
22:23:12|0.03942957
22:23:14|0.03942957
22:23:15|0.03943947
22:23:15|0.03943947
22:23:17|0.03943947
22:23:18|0.03943947
22:23:19|0.03943947
22:23:21|0.03943947
22:23:22|0.03943947
22:23:22|0.03942979
22:23:23|0.03942979
22:23:24|0.03942979
22:23:25|0.03942979
22:23:27|0.03942979
22:23:28|0.03942979
22:23:28|0.03942979
22:23:30|0.03942979
22:23:30|0.03942979
22:23:31|0.03942979
22:23:33|0.03942979
22:23:33|0.03942979
22:23:35|0.03942979
22:23:35|0.03942979
22:23:36|0.03943964
22:23:37|0.03943964
22:23:38|0.03943964
22:23:39|0.03943964
22:23:41|0.03943964
22:23:41|0.03943964
22:23:43|0.03943964
22:23:45|0.03943964
22:23:45|0.03943964
22:23:47|0.03943964
22:23:48|0.03943964
22:23:48|0.0394633
22:23:49|0.0394633
22:23:51|0.0394633
22:23:52|0.0394633
22:23:52|0.0394633
22:23:53|0.0394633
22:23:54|0.0394633
22:23:55|0.0394633
22:23:56|0.0394633
22:23:57|0.0394633
22:23:58|0.0394633
22:24:00|0.0394633
22:24:01|0.0394633
22:24:02|0.0394633
22:24:03|0.0394633
22:24:03|0.0394633
22:24:04|0.03946335
22:24:05|0.0394633
22:24:06|0.0394633
22:24:08|0.0394364
22:24:08|0.0394364
22:24:09|0.0394364
22:24:10|0.0394364
22:24:11|0.0394364
22:24:12|0.0394364
22:24:13|0.0394364
22:24:14|0.0394364
22:24:16|0.0394364
22:24:16|0.0394364
22:24:17|0.0394364
22:24:19|0.0394364
22:24:20|0.0394364
22:24:21|0.03944381
22:24:22|0.03944381
22:24:23|0.03944381
22:24:24|0.03944381
22:24:25|0.03944381
22:24:26|0.03944381
22:24:27|0.03944381
22:24:28|0.03944381
22:24:30|0.03944381
22:24:31|0.03944381
22:24:31|0.03944136
22:24:33|0.03944136
22:24:33|0.03944136
22:24:35|0.03944136
22:24:35|0.03944136
22:24:37|0.03944136
22:24:37|0.03944136
22:24:39|0.03944136
22:24:40|0.03944136
22:24:40|0.03944136
22:24:41|0.03944136
22:24:42|0.03944136
22:24:44|0.03944136
22:24:44|0.03944136
22:24:45|0.03944136
22:24:46|0.03944136
22:24:47|0.03944136
22:24:48|0.03944136
22:24:49|0.03944136
22:24:51|0.03944136
22:24:52|0.03944136
22:24:52|0.03944136
22:24:54|0.03944136
22:24:54|0.03944136
22:24:56|0.03944136
22:24:56|0.03944136
22:24:57|0.03944136
22:24:58|0.03944328
22:24:59|0.03944328
22:25:00|0.03944328
22:25:01|0.03944328
22:25:03|0.03944328
22:25:03|0.03944328
22:25:04|0.03944328
22:25:05|0.03946496
22:25:06|0.03946496
22:25:08|0.03946496
22:25:08|0.03946496
22:25:09|0.03946496
22:25:10|0.03946496
22:25:12|0.03946496
22:25:12|0.03946496
22:25:13|0.03949806
22:25:14|0.03949806
22:25:16|0.03949806
22:25:16|0.03949806
22:25:17|0.03949806
22:25:19|0.03949806
22:25:20|0.03949806
22:25:21|0.03949806
22:25:23|0.03946921
22:25:24|0.03946921
22:25:25|0.03946921
22:25:26|0.03946921
22:25:27|0.03946921
22:25:28|0.03946921
22:25:28|0.03946921
22:25:30|0.03946921
22:25:30|0.03946921
22:25:32|0.03946921
22:25:32|0.03946921
22:25:33|0.03946921
22:25:35|0.03946921
22:25:36|0.03946921
22:25:37|0.03948828
22:25:38|0.03948828
22:25:38|0.03948828
22:25:40|0.03948828
22:25:41|0.03948828
22:25:41|0.03948828
22:25:43|0.03948828
22:25:43|0.03948828
22:25:45|0.03948828
22:25:46|0.03948828
22:25:47|0.03948828
22:25:48|0.03948828
22:25:49|0.03948828
22:25:50|0.03948828
22:25:51|0.03948828
22:25:52|0.03948828
22:25:53|0.03948828
22:25:54|0.03948828
22:25:55|0.03946941
22:25:56|0.0394473
22:25:57|0.0394473
22:25:58|0.0394473
22:25:59|0.0394473
22:26:00|0.03948754
22:26:01|0.03948754
22:26:02|0.03948754
22:26:03|0.03948754
22:26:04|0.03948754
22:26:05|0.03948754
22:26:06|0.03944752
22:26:07|0.03944755
22:26:08|0.03944755
22:26:09|0.03944755
22:26:10|0.03948706
22:26:11|0.03948706
22:26:12|0.03948706
22:26:13|0.03948706
22:26:14|0.03948706
22:26:15|0.03948706
22:26:16|0.03948706
22:26:17|0.03948706
22:26:18|0.03948706
22:26:19|0.03948706
22:26:20|0.03948706
22:26:22|0.03948706
22:26:22|0.03948706
22:26:24|0.03948706
22:26:25|0.03948706
22:26:26|0.0394
22:26:28|0.0394
22:26:29|0.0394
22:26:29|0.0394
22:26:31|0.0394
22:26:32|0.0394
22:26:33|0.0394
22:26:34|0.0394
22:26:35|0.0394
22:26:37|0.0394
22:26:38|0.0394
22:26:38|0.0394
22:26:40|0.0394
22:26:41|0.03940203
22:26:41|0.03940203
22:26:42|0.03940203
22:26:44|0.03940203
22:26:44|0.03940203
22:26:45|0.03940203
22:26:47|0.03940203
22:26:47|0.03940203
22:26:48|0.03940203
22:26:50|0.03940203
22:26:50|0.03940142
22:26:51|0.03943209
22:26:52|0.03943209
22:26:54|0.03943209
22:26:54|0.03943209
22:26:55|0.03943209
22:26:57|0.03943209
22:26:58|0.03943209
22:26:59|0.03943209
22:27:00|0.03943209
22:27:01|0.03943209
22:27:02|0.03943209
22:27:03|0.03943209
22:27:04|0.03943209
22:27:04|0.03943209
22:27:06|0.03943209
22:27:07|0.03943209
22:27:07|0.03943209
22:27:09|0.03943209
22:27:10|0.03943209
22:27:11|0.03943209
22:27:12|0.03943209
22:27:12|0.03943209
22:27:14|0.03943209
22:27:15|0.03943209
22:27:15|0.03943209
22:27:17|0.03943209
22:27:17|0.03943209
22:27:18|0.03943209
22:27:19|0.03943209
22:27:21|0.03943209
22:27:22|0.03943209
22:27:23|0.03943209
22:27:24|0.03943209
22:27:24|0.03943209
22:27:27|0.03943209
22:27:28|0.03943209
22:27:28|0.03943209
22:27:30|0.03942588
22:27:31|0.03944446
22:27:31|0.03944446
22:27:33|0.03944446
22:27:34|0.03942604
22:27:34|0.03942604
22:27:35|0.03942604
22:27:37|0.03942622
22:27:37|0.03942622
22:27:39|0.03942622
22:27:39|0.03942622
22:27:41|0.0394292
22:27:41|0.0394292
22:27:42|0.0394292
22:27:43|0.0394292
22:27:45|0.0394292
22:27:46|0.0394292
22:27:47|0.0394292
22:27:47|0.03946339
22:27:49|0.03946339
22:27:49|0.03946339
22:27:51|0.03946339
22:27:51|0.03946339
22:27:52|0.03946339
22:27:53|0.03946339
22:27:55|0.03946339
22:27:55|0.03948781
22:27:57|0.03947771
22:27:57|0.03947771
22:27:59|0.03948781
22:28:00|0.03949226
22:28:01|0.03947797
22:28:01|0.03947797
22:28:03|0.03947797
22:28:03|0.03947797
22:28:04|0.03947797
22:28:05|0.03947797
22:28:06|0.03947797
22:28:07|0.03947797
22:28:09|0.03947797
22:28:09|0.03947797
22:28:10|0.03947797
22:28:11|0.03947797
22:28:13|0.03947797
22:28:14|0.03947797
22:28:15|0.03947797
22:28:16|0.03947797
22:28:17|0.03947797
22:28:17|0.03947797
22:28:19|0.03947797
22:28:20|0.03947797
22:28:21|0.03947797
22:28:21|0.03947797
22:28:24|0.03947797
22:28:25|0.03947797
22:28:26|0.03947797
22:28:26|0.03947797
22:28:28|0.03949214
22:28:28|0.03947805
22:28:30|0.03947805
22:28:30|0.03947805
22:28:32|0.03947805
22:28:33|0.03947805
22:28:33|0.03947805
22:28:35|0.03947805
22:28:35|0.03948174
22:28:36|0.03948174
22:28:38|0.03948174
22:28:38|0.03948174
22:28:40|0.03947809
22:28:40|0.03947797
22:28:41|0.03947797
22:28:43|0.03947797
22:28:44|0.03947797
22:28:45|0.03947797
22:28:46|0.03947797
22:28:47|0.03947797
22:28:48|0.03947797
22:28:49|0.03947797
22:28:50|0.03947797
22:28:51|0.03947797
22:28:52|0.0394501
22:28:53|0.03947227
22:28:54|0.03947227
22:28:55|0.03947227
22:28:56|0.03947429
22:28:57|0.03947427
22:28:58|0.03947427
22:28:59|0.03947427
22:29:00|0.03947427
22:29:01|0.03947411
22:29:02|0.03947411
22:29:03|0.03947411
22:29:04|0.03947411
22:29:05|0.0394639
22:29:06|0.0394639
22:29:07|0.0394639
22:29:08|0.0394639
22:29:09|0.0394639
22:29:10|0.0394639
22:29:11|0.03943483
22:29:12|0.03943483
22:29:13|0.03946435
22:29:14|0.03946435
22:29:15|0.03946435
22:29:16|0.03946435
22:29:17|0.03946435
22:29:18|0.03946435
22:29:19|0.03946435
22:29:20|0.03946435
22:29:21|0.03946435
22:29:23|0.03946435
22:29:24|0.03946435
22:29:25|0.03946435
22:29:27|0.03946435
22:29:28|0.03946435
22:29:29|0.03946435
22:29:30|0.03946435
22:29:30|0.03946435
22:29:31|0.03946435
22:29:32|0.03946435
22:29:34|0.03946435
22:29:34|0.03940666
22:29:35|0.03940666
22:29:37|0.03940666
22:29:38|0.03940666
22:29:39|0.03940666
22:29:39|0.03940666
22:29:41|0.03940666
22:29:42|0.03940666
22:29:43|0.03940666
22:29:44|0.03940666
22:29:45|0.03940666
22:29:46|0.03940666
22:29:47|0.03940666
22:29:48|0.03940666
22:29:49|0.03940666
22:29:50|0.03940666
22:29:51|0.0394147
22:29:52|0.0394147
22:29:53|0.0394147
22:29:53|0.0394147
22:29:55|0.0394147
22:29:56|0.0394147
22:29:57|0.0394147
22:29:58|0.0394147
22:29:59|0.0394147
22:30:00|0.0394147
22:30:00|0.0394147
22:30:02|0.03940665
22:30:03|0.03940665
22:30:03|0.03940665
22:30:04|0.03941424
22:30:06|0.0394
22:30:07|0.0394
22:30:08|0.0394
22:30:09|0.0394
22:30:10|0.0394
22:30:10|0.0394
22:30:12|0.0394
22:30:14|0.0394
22:30:14|0.0394
22:30:16|0.0394
22:30:16|0.0394
22:30:17|0.0394
22:30:18|0.0394
22:30:19|0.03937902
22:30:20|0.03937902
22:30:21|0.03937902
22:30:22|0.03937902
22:30:24|0.03937902
22:30:25|0.03937902
22:30:26|0.03937902
22:30:28|0.03937902
22:30:28|0.03937902
22:30:30|0.03937902
22:30:31|0.03937902
22:30:32|0.03937902
22:30:33|0.03937902
22:30:34|0.03937902
22:30:34|0.03937902
22:30:36|0.03937902
22:30:38|0.03937902
22:30:39|0.03937902
22:30:40|0.03937902
22:30:40|0.03937902
22:30:41|0.03937902
22:30:42|0.03937902
22:30:44|0.03937902
22:30:44|0.03937902
22:30:45|0.03937902
22:30:47|0.03937902
22:30:48|0.03937902
22:30:48|0.03937902
22:30:49|0.03937902
22:30:51|0.03937902
22:30:52|0.03937902
22:30:53|0.03937902
22:30:54|0.03937902
22:30:54|0.03937902
22:30:56|0.03941269
22:30:56|0.03941269
22:30:57|0.03941269
22:30:58|0.03941269
22:31:00|0.03941269
22:31:00|0.03941269
22:31:02|0.03944164
22:31:02|0.03944164
22:31:04|0.03944164
22:31:05|0.03944164
22:31:05|0.03944164
22:31:06|0.03944164
22:31:08|0.03944164
22:31:09|0.03944164
22:31:09|0.03944164
22:31:11|0.03944164
22:31:12|0.03944164
22:31:12|0.03944164
22:31:13|0.03944164
22:31:14|0.03944164
22:31:16|0.03944164
22:31:17|0.03943212
22:31:18|0.03943212
22:31:19|0.03944164
22:31:20|0.03944164
22:31:21|0.03944164
22:31:22|0.03944164
22:31:23|0.03946134
22:31:24|0.03946134
22:31:25|0.03946134
22:31:27|0.03946134
22:31:28|0.03946134
22:31:29|0.03946134
22:31:30|0.03946134
22:31:30|0.03946134
22:31:32|0.03946134
22:31:33|0.03946134
22:31:34|0.03946134
22:31:35|0.03946134
22:31:36|0.03946134
22:31:37|0.03946134
22:31:38|0.03946134
22:31:39|0.03946134
22:31:40|0.03946972
22:31:41|0.03946972
22:31:42|0.03946972
22:31:43|0.03946972
22:31:44|0.03946972
22:31:45|0.03946972
22:31:46|0.03946972
22:31:47|0.03949226
22:31:48|0.03949226
22:31:49|0.03949226
22:31:50|0.0395
22:31:51|0.0395
22:31:52|0.0395
22:31:53|0.0395
22:31:54|0.0395
22:31:55|0.0395
22:31:56|0.03950544
22:31:57|0.03950544
22:31:58|0.03950544
22:31:59|0.03950544
22:32:01|0.03950544
22:32:01|0.03950544
22:32:02|0.03950731
22:32:03|0.03950731
22:32:04|0.03950731
22:32:06|0.03950731
22:32:06|0.03950731
22:32:08|0.03950731
22:32:09|0.03950731
22:32:09|0.03950731
22:32:10|0.03950731
22:32:11|0.03950731
22:32:13|0.03950731
22:32:13|0.03950731
22:32:15|0.03950731
22:32:16|0.03950731
22:32:16|0.03950731
22:32:17|0.03950731
22:32:18|0.03950731
22:32:20|0.03950731
22:32:20|0.03950731
22:32:21|0.03950731
22:32:22|0.03950731
22:32:24|0.03952003
22:32:25|0.03952875
22:32:25|0.03952875
22:32:26|0.03952875
22:32:27|0.03952875
22:32:29|0.03952875
22:32:30|0.03952875
22:32:31|0.03952875
22:32:32|0.03952875
22:32:33|0.03952875
22:32:34|0.03952875
22:32:35|0.03952875
22:32:36|0.03952875
22:32:37|0.03952875
22:32:39|0.03952875
22:32:40|0.03952875
22:32:40|0.03952875
22:32:41|0.03952875
22:32:43|0.03952875
22:32:43|0.03952875
22:32:45|0.03952875
22:32:46|0.03952875
22:32:46|0.03952875
22:32:47|0.03952875
22:32:48|0.03952875
22:32:49|0.03952875
22:32:50|0.03952875
22:32:51|0.03952875
22:32:52|0.03952875
22:32:53|0.03957516
22:32:54|0.03953537
22:32:55|0.03953537
22:32:56|0.03953537
22:32:57|0.03953537
22:32:59|0.03953537
22:33:00|0.03953537
22:33:01|0.03957402
22:33:02|0.03957402
22:33:03|0.03957402
22:33:04|0.03957402
22:33:04|0.03957402
22:33:06|0.03957402
22:33:06|0.03957402
22:33:08|0.03957402
22:33:09|0.03957402
22:33:10|0.03957402
22:33:11|0.03957402
22:33:12|0.03957402
22:33:12|0.03957402
22:33:14|0.03957402
22:33:15|0.03956616
22:33:16|0.03956616
22:33:17|0.03959016
22:33:18|0.03959016
22:33:19|0.03959016
22:33:20|0.03959016
22:33:21|0.03959016
22:33:22|0.03959016
22:33:23|0.03959016
22:33:24|0.03959016
22:33:25|0.03959016
22:33:26|0.03959016
22:33:27|0.03959016
22:33:29|0.03959016
22:33:30|0.03959016
22:33:30|0.03959016
22:33:32|0.03959018
22:33:32|0.03959018
22:33:34|0.03959018
22:33:35|0.03959018
22:33:36|0.03959018
22:33:38|0.03959018
22:33:39|0.03959018
22:33:39|0.03959018
22:33:41|0.03959018
22:33:42|0.03959018
22:33:42|0.03959018
22:33:44|0.03959018
22:33:45|0.03959018
22:33:45|0.03960999
22:33:47|0.03960999
22:33:48|0.03960999
22:33:48|0.03960999
22:33:50|0.03960999
22:33:51|0.03960999
22:33:51|0.03960999
22:33:53|0.03960997
22:33:53|0.03960997
22:33:54|0.03960997
22:33:56|0.03960997
22:33:56|0.03960997
22:33:58|0.03960997
22:33:59|0.03960997
22:33:59|0.03960997
22:34:01|0.03960997
22:34:01|0.03960997
22:34:03|0.03960997
22:34:03|0.03961
22:34:04|0.03961
22:34:06|0.03961
22:34:07|0.03960997
22:34:08|0.03960997
22:34:09|0.03960998
22:34:09|0.03960998
22:34:11|0.03960998
22:34:12|0.03960998
22:34:13|0.03960998
22:34:14|0.03960998
22:34:15|0.03960998
22:34:16|0.03960998
22:34:17|0.03960998
22:34:18|0.03960998
22:34:19|0.03960998
22:34:20|0.03960998
22:34:20|0.03960998
22:34:21|0.03960998
22:34:23|0.03960999
22:34:24|0.03960999
22:34:25|0.03960999
22:34:26|0.03960999
22:34:27|0.03960999
22:34:28|0.03961
22:34:30|0.03961
22:34:31|0.03961
22:34:31|0.03961
22:34:33|0.03961
22:34:35|0.03961
22:34:35|0.03961
22:34:37|0.03961
22:34:38|0.03961
22:34:39|0.03960997
22:34:39|0.03960997
22:34:41|0.03960917
22:34:41|0.03960917
22:34:42|0.03960917
22:34:43|0.03960497
22:34:45|0.03960497
22:34:46|0.03959018
22:34:47|0.03959018
22:34:47|0.03959018
22:34:49|0.03959018
22:34:49|0.03959402
22:34:50|0.03959402
22:34:51|0.03959402
22:34:53|0.03959016
22:34:54|0.03959016
22:34:54|0.03959016
22:34:55|0.03959016
22:34:56|0.03959016
22:34:58|0.03959016
22:34:58|0.03959016
22:34:59|0.03959016
22:35:00|0.03959016
22:35:01|0.03959016
22:35:03|0.03959016
22:35:03|0.03959016
22:35:04|0.03959016
22:35:05|0.03959016
22:35:06|0.03959016
22:35:07|0.03959016
22:35:08|0.03959016
22:35:09|0.03959016
22:35:10|0.03959016
22:35:11|0.03959016
22:35:12|0.03959016
22:35:14|0.03959016
22:35:14|0.03959016
22:35:15|0.03959016
22:35:16|0.03959016
22:35:17|0.03959016
22:35:19|0.03959016
22:35:20|0.03959016
22:35:21|0.03959741
22:35:21|0.03959741
22:35:23|0.03959741
22:35:24|0.03959741
22:35:24|0.03960602
22:35:26|0.03960602
22:35:26|0.03960602
22:35:28|0.03960602
22:35:29|0.03960586
22:35:31|0.03960586
22:35:32|0.03960586
22:35:33|0.03960586
22:35:34|0.03960586
22:35:35|0.03960586
22:35:37|0.03960586
22:35:37|0.03960586
22:35:39|0.03960586
22:35:39|0.03960586
22:35:40|0.03960586
22:35:42|0.03960586
22:35:43|0.03958811
22:35:43|0.03958811
22:35:44|0.03958811
22:35:46|0.03961707
22:35:47|0.03961707
22:35:48|0.03961707
22:35:49|0.03961707
22:35:49|0.039625
22:35:51|0.03963202
22:35:51|0.03963202
22:35:53|0.03963202
22:35:54|0.03963202
22:35:55|0.03963202
22:35:56|0.03963202
22:35:57|0.03963203
22:35:58|0.03963203
22:35:59|0.03963203
22:36:00|0.03963203
22:36:01|0.03963203
22:36:02|0.03963203
22:36:03|0.03963203
22:36:04|0.03965258
22:36:05|0.03964899
22:36:06|0.03964899
22:36:07|0.03964899
22:36:08|0.03964899
22:36:09|0.03965909
22:36:10|0.03965909
22:36:11|0.03965909
22:36:12|0.03966665
22:36:13|0.03966665
22:36:14|0.03966665
22:36:16|0.03968
22:36:16|0.03968
22:36:18|0.03968
22:36:18|0.03968
22:36:19|0.03968193
22:36:20|0.03967511
22:36:21|0.03967511
22:36:22|0.03967665
22:36:23|0.03969713
22:36:25|0.03968542
22:36:26|0.03968542
22:36:26|0.03968542
22:36:28|0.03968542
22:36:29|0.0397016
22:36:30|0.03970937
22:36:32|0.03973985
22:36:33|0.03974575
22:36:35|0.03975
22:36:36|0.0397856
22:36:37|0.0397856
22:36:38|0.03977566
22:36:39|0.03977566
22:36:40|0.03977566
22:36:41|0.03977566
22:36:41|0.03977566
22:36:42|0.03977566
22:36:43|0.03977566
22:36:44|0.03977566
22:36:45|0.03977566
22:36:47|0.03978567
22:36:47|0.03978567
22:36:48|0.03977566
22:36:50|0.0397838
22:36:50|0.0397838
22:36:51|0.03975541
22:36:52|0.03975541
22:36:53|0.03975541
22:36:55|0.03975541
22:36:56|0.03975541
22:36:56|0.03975541
22:36:57|0.03975
22:36:58|0.03975
22:37:00|0.03975541
22:37:00|0.03975541
22:37:02|0.03975541
22:37:03|0.03975541
22:37:03|0.03975541
22:37:04|0.03975541
22:37:05|0.03975541
22:37:06|0.03975575
22:37:08|0.03975575
22:37:08|0.03975575
22:37:10|0.03975575
22:37:10|0.03975575
22:37:11|0.03975575
22:37:12|0.03975575
22:37:13|0.03975575
22:37:15|0.03975575
22:37:16|0.03975575
22:37:17|0.03975575
22:37:17|0.03975575
22:37:19|0.03975575
22:37:19|0.03975575
22:37:21|0.03975575
22:37:21|0.03975575
22:37:22|0.03975575
22:37:24|0.03975575
22:37:24|0.03975575
22:37:26|0.03975575
22:37:26|0.03975575
22:37:27|0.03975575
22:37:28|0.03975575
22:37:30|0.03975575
22:37:31|0.03975575
22:37:32|0.03975575
22:37:34|0.03975575
22:37:34|0.03975575
22:37:36|0.03975575
22:37:37|0.03975575
22:37:38|0.03975575
22:37:39|0.03975575
22:37:40|0.03975575
22:37:41|0.03975575
22:37:42|0.03975575
22:37:42|0.03975575
22:37:44|0.03975575
22:37:46|0.03975575
22:37:47|0.03975575
22:37:48|0.03975575
22:37:49|0.03975575
22:37:50|0.03975575
22:37:50|0.03975575
22:37:52|0.03975575
22:37:53|0.03975575
22:37:54|0.03975575
22:37:55|0.03975575
22:37:55|0.03975575
22:37:56|0.03975575
22:37:57|0.03975575
22:37:58|0.03975575
22:38:00|0.03975575
22:38:01|0.03972122
22:38:01|0.03971072
22:38:02|0.03971072
22:38:04|0.03970048
22:38:04|0.03970048
22:38:05|0.03970048
22:38:07|0.03970048
22:38:07|0.03970048
22:38:08|0.03970048
22:38:09|0.03970048
22:38:11|0.03970048
22:38:11|0.03970048
22:38:12|0.03970048
22:38:13|0.03970048
22:38:14|0.03970048
22:38:15|0.03968001
22:38:17|0.03968001
22:38:18|0.03968001
22:38:19|0.03968001
22:38:20|0.03968001
22:38:21|0.03968001
22:38:22|0.03968001
22:38:23|0.03968001
22:38:24|0.03968001
22:38:25|0.03968001
22:38:26|0.03968001
22:38:27|0.03968001
22:38:28|0.03968001
22:38:29|0.03968001
22:38:30|0.03968001
22:38:31|0.03968001
22:38:32|0.03968001
22:38:34|0.03968001
22:38:35|0.03968001
22:38:36|0.03968001
22:38:37|0.03968001
22:38:38|0.03965289
22:38:39|0.03965289
22:38:40|0.03965289
22:38:41|0.03965289
22:38:42|0.03965289
22:38:43|0.03965289
22:38:44|0.03965289
22:38:45|0.03965289
22:38:46|0.03965289
22:38:47|0.03965289
22:38:48|0.03965289
22:38:49|0.03965441
22:38:50|0.03965441
22:38:51|0.03965441
22:38:52|0.03965441
22:38:52|0.03965441
22:38:54|0.03965441
22:38:55|0.0396984
22:38:56|0.0396984
22:38:57|0.0396984
22:38:58|0.0396984
22:38:59|0.0396984
22:39:00|0.0396984
22:39:01|0.03968701
22:39:02|0.03968701
22:39:03|0.03968701
22:39:04|0.03968701
22:39:05|0.03968701
22:39:05|0.03968701
22:39:07|0.03968701
22:39:08|0.03968701
22:39:09|0.03968701
22:39:10|0.03968701
22:39:11|0.03970854
22:39:11|0.03970854
22:39:13|0.03970854
22:39:14|0.03970854
22:39:15|0.03970854
22:39:16|0.03970854
22:39:17|0.03970854
22:39:18|0.03970854
22:39:19|0.03970854
22:39:20|0.03970854
22:39:21|0.03970854
22:39:22|0.03970854
22:39:23|0.03970854
22:39:24|0.03970854
22:39:25|0.03970854
22:39:26|0.03970854
22:39:27|0.03970854
22:39:28|0.03970854
22:39:29|0.03970854
22:39:30|0.03970854
22:39:31|0.03970854
22:39:32|0.03970854
22:39:33|0.03968716
22:39:35|0.03968716
22:39:36|0.03968716
22:39:37|0.03968701
22:39:38|0.03968701
22:39:39|0.03968701
22:39:40|0.03968701
22:39:41|0.03968701
22:39:42|0.03968701
22:39:43|0.03968701
22:39:44|0.03968701
22:39:45|0.03968701
22:39:46|0.03968701
22:39:47|0.03968701
22:39:48|0.03968701
22:39:49|0.03968701
22:39:51|0.03968701
22:39:51|0.03968701
22:39:53|0.03968309
22:39:53|0.03968309
22:39:54|0.0396924
22:39:55|0.03966745
22:39:57|0.03966745
22:39:57|0.03966745
22:39:59|0.03966745
22:39:59|0.03966745
22:40:00|0.03966745
22:40:01|0.03967288
22:40:03|0.03967288
22:40:03|0.03967288
22:40:04|0.03967288
22:40:05|0.03967288
22:40:07|0.03967288
22:40:07|0.03967288
22:40:08|0.03967288
22:40:09|0.03967288
22:40:11|0.03967288
22:40:12|0.03967288
22:40:13|0.03967288
22:40:13|0.03967288
22:40:14|0.03967288
22:40:15|0.03967288
22:40:16|0.03967288
22:40:18|0.03967288
22:40:18|0.03967288
22:40:20|0.03964928
22:40:20|0.03966738
22:40:21|0.03966738
22:40:22|0.0396288
22:40:24|0.0396288
22:40:24|0.0396288
22:40:25|0.0396288
22:40:26|0.0396288
22:40:27|0.0396288
22:40:29|0.0396288
22:40:29|0.0396288
22:40:31|0.0396288
22:40:31|0.0396288
22:40:32|0.0396288
22:40:33|0.0396288
22:40:35|0.0396288
22:40:36|0.0396288
22:40:37|0.0396288
22:40:38|0.0396288
22:40:39|0.0396288
22:40:40|0.03961554
22:40:42|0.03961554
22:40:43|0.0396076
22:40:44|0.0396076
22:40:45|0.0396076
22:40:46|0.0396076
22:40:47|0.0396076
22:40:48|0.0396076
22:40:49|0.0396076
22:40:50|0.0396076
22:40:51|0.0396076
22:40:52|0.0396076
22:40:53|0.0396076
22:40:54|0.0396076
22:40:55|0.0396076
22:40:56|0.0396076
22:40:58|0.0396076
22:40:58|0.0396076
22:41:00|0.0396076
22:41:01|0.0396076
22:41:02|0.0396077
22:41:02|0.0396077
22:41:03|0.0396077
22:41:04|0.0396077
22:41:05|0.0396077
22:41:07|0.0396077
22:41:07|0.0396077
22:41:09|0.0396077
22:41:09|0.0396077
22:41:10|0.0396077
22:41:11|0.0396077
22:41:12|0.0396077
22:41:14|0.0396077
22:41:14|0.0396077
22:41:16|0.0396077
22:41:17|0.0396077
22:41:17|0.0396077
22:41:19|0.0396077
22:41:19|0.0396
22:41:21|0.0396
22:41:21|0.0396
22:41:23|0.03955086
22:41:24|0.03955086
22:41:24|0.03955086
22:41:25|0.03955086
22:41:26|0.03955086
22:41:27|0.03955086
22:41:28|0.03955086
22:41:29|0.03955086
22:41:30|0.03955086
22:41:31|0.03955086
22:41:33|0.03955086
22:41:33|0.03955086
22:41:34|0.03955086
22:41:36|0.03955086
22:41:37|0.03955086
22:41:38|0.03955086
22:41:39|0.03955086
22:41:41|0.03955086
22:41:42|0.03955086
22:41:43|0.03955086
22:41:43|0.03955086
22:41:45|0.03955086
22:41:47|0.03955086
22:41:48|0.03955086
22:41:49|0.03955086
22:41:50|0.03955086
22:41:50|0.03955086
22:41:52|0.03953228
22:41:52|0.0395502
22:41:54|0.0395299
22:41:55|0.0395299
22:41:56|0.0395299
22:41:57|0.0395299
22:41:58|0.0395299
22:41:59|0.0395299
22:42:00|0.03953002
22:42:01|0.03953002
22:42:02|0.03953002
22:42:03|0.03953002
22:42:04|0.03953002
22:42:05|0.03953002
22:42:07|0.03953002
22:42:08|0.03954993
22:42:08|0.03954993
22:42:10|0.03954993
22:42:11|0.03953245
22:42:11|0.03953245
22:42:13|0.03953245
22:42:13|0.03953245
22:42:15|0.03953245
22:42:15|0.03953245
22:42:16|0.03953245
22:42:17|0.03953245
22:42:19|0.03953245
22:42:19|0.03953245
22:42:21|0.03953245
22:42:22|0.03953245
22:42:22|0.03955012
22:42:23|0.03955012
22:42:24|0.03953417
22:42:26|0.03953417
22:42:26|0.03953417
22:42:28|0.03953417
22:42:28|0.03953417
22:42:29|0.03953417
22:42:31|0.03953417
22:42:32|0.03953453
22:42:32|0.03953453
22:42:33|0.03953453
22:42:35|0.03953453
22:42:36|0.03953453
22:42:36|0.03953453
22:42:37|0.03953453
22:42:39|0.03953453
22:42:41|0.03953453
22:42:41|0.03953453
22:42:42|0.03953801
22:42:44|0.03953801
22:42:44|0.03953801
22:42:46|0.03953801
22:42:47|0.03953801
22:42:48|0.03953801
22:42:49|0.03953801
22:42:50|0.03953801
22:42:51|0.03953801
22:42:52|0.03953801
22:42:53|0.03953801
22:42:54|0.03953801
22:42:55|0.03953801
22:42:56|0.03954201
22:42:57|0.03954201
22:42:58|0.03954201
22:42:59|0.03954201
22:43:00|0.03954201
22:43:01|0.03954201
22:43:02|0.03954201
22:43:03|0.03954201
22:43:04|0.03954201
22:43:05|0.03954201
22:43:06|0.03954201
22:43:07|0.03954201
22:43:08|0.03954201
22:43:09|0.03954201
22:43:10|0.03954201
22:43:11|0.03954201
22:43:12|0.03953245
22:43:13|0.03953245
22:43:14|0.03953245
22:43:15|0.03953245
22:43:16|0.03953245
22:43:17|0.03953245
22:43:18|0.03953245
22:43:19|0.03953122
22:43:21|0.03953122
22:43:22|0.03953122
22:43:22|0.03953122
22:43:23|0.03953122
22:43:25|0.03953122
22:43:26|0.03953122
22:43:26|0.03953122
22:43:27|0.03953122
22:43:29|0.03953122
22:43:29|0.03953122
22:43:31|0.03953122
22:43:32|0.03953122
22:43:32|0.03953122
22:43:33|0.03951848
22:43:34|0.03950614
22:43:35|0.03950614
22:43:36|0.03950614
22:43:37|0.03950614
22:43:38|0.03950614
22:43:40|0.03950614
22:43:40|0.03950614
22:43:42|0.03950614
22:43:43|0.03950614
22:43:43|0.03950614
22:43:45|0.03950614
22:43:46|0.03950614
22:43:47|0.03950216
22:43:48|0.03950216
22:43:49|0.03950216
22:43:49|0.03950216
22:43:51|0.03950216
22:43:51|0.03950216
22:43:53|0.03950216
22:43:54|0.03950216
22:43:55|0.03950216
22:43:55|0.03950216
22:43:58|0.03950216
22:43:58|0.03950216
22:44:00|0.03950216
22:44:01|0.03950216
22:44:01|0.03950216
22:44:03|0.03950216
22:44:03|0.03950216
22:44:04|0.03950815
22:44:06|0.03950815
22:44:06|0.03950815
22:44:07|0.03950815
22:44:08|0.03950815
22:44:10|0.03950815
22:44:10|0.03947993
22:44:11|0.03950216
22:44:13|0.03950216
22:44:13|0.03950216
22:44:15|0.03950216
22:44:15|0.03950216
22:44:16|0.03950216
22:44:18|0.03950216
22:44:18|0.03950216
22:44:20|0.03950216
22:44:20|0.03950216
22:44:21|0.03951822
22:44:23|0.03950036
22:44:24|0.03950036
22:44:25|0.03950036
22:44:26|0.03950036
22:44:27|0.03950036
22:44:28|0.03950036
22:44:29|0.03950036
22:44:30|0.03950036
22:44:31|0.03950036
22:44:32|0.03950036
22:44:33|0.03950036
22:44:34|0.03950036
22:44:35|0.03950036
22:44:36|0.03950036
22:44:37|0.03950036
22:44:38|0.03950036
22:44:40|0.03950088
22:44:41|0.03950088
22:44:42|0.0395292
22:44:44|0.0395292
22:44:44|0.0395292
22:44:46|0.0395292
22:44:47|0.0395292
22:44:47|0.0395292
22:44:48|0.03956645
22:44:50|0.03959434
22:44:51|0.03958598
22:44:51|0.03958598
22:44:53|0.03958598
22:44:54|0.03958598
22:44:55|0.03958598
22:44:56|0.03958598
22:44:57|0.03958598
22:44:58|0.03958598
22:44:59|0.03958598
22:45:00|0.03958598
22:45:01|0.03958598
22:45:02|0.03958598
22:45:03|0.03958598
22:45:04|0.03958598
22:45:05|0.03958598
22:45:06|0.03958598
22:45:06|0.03958598
22:45:08|0.03958598
22:45:09|0.03958598
22:45:10|0.03959997
22:45:11|0.03959997
22:45:12|0.03959997
22:45:13|0.03959997
22:45:14|0.03959997
22:45:15|0.03959997
22:45:16|0.03956865
22:45:17|0.03956865
22:45:18|0.03957505
22:45:19|0.03959999
22:45:20|0.03959999
22:45:21|0.03959999
22:45:22|0.03957513
22:45:23|0.03957514
22:45:24|0.03957514
22:45:25|0.03957514
22:45:26|0.03957514
22:45:27|0.03957514
22:45:28|0.0395754
22:45:29|0.03956764
22:45:30|0.03956763
22:45:31|0.03956763
22:45:32|0.03956763
22:45:33|0.03956763
22:45:34|0.03959405
22:45:35|0.03959405
22:45:36|0.03959405
22:45:37|0.03959405
22:45:38|0.03959405
22:45:39|0.03959405
22:45:41|0.03959405
22:45:42|0.03959405
22:45:43|0.03959405
22:45:43|0.03959405
22:45:44|0.03959405
22:45:45|0.03959405
22:45:46|0.03959405
22:45:48|0.03958647
22:45:48|0.03958647
22:45:50|0.03958647
22:45:51|0.03958647
22:45:52|0.03958647
22:45:52|0.03958647
22:45:53|0.03958647
22:45:55|0.03958647
22:45:56|0.03958647
22:45:57|0.03958647
22:45:58|0.03958647
22:45:59|0.03958647
22:46:00|0.03958647
22:46:01|0.03958641
22:46:01|0.03958641
22:46:03|0.03958641
22:46:04|0.03958641
22:46:05|0.03958641
22:46:06|0.03958641
22:46:07|0.03958641
22:46:08|0.03956866
22:46:09|0.03956866
22:46:10|0.03956866
22:46:11|0.03956866
22:46:13|0.03956866
22:46:14|0.03956866
22:46:14|0.03956866
22:46:15|0.03956763
22:46:16|0.03956763
22:46:17|0.03956763
22:46:18|0.03956763
22:46:20|0.03956763
22:46:21|0.03956763
22:46:22|0.03956763
22:46:23|0.03956763
22:46:24|0.03956763
22:46:25|0.03956763
22:46:26|0.03956763
22:46:27|0.03956648
22:46:28|0.03956648
22:46:29|0.03956648
22:46:30|0.03956648
22:46:31|0.03956648
22:46:32|0.03956648
22:46:33|0.03956648
22:46:34|0.03956648
22:46:35|0.03956648
22:46:36|0.03956648
22:46:37|0.03956648
22:46:38|0.03956648
22:46:39|0.03955
22:46:40|0.03955
22:46:41|0.03955
22:46:42|0.03947608
22:46:44|0.03947608
22:46:45|0.03947608
22:46:46|0.03947608
22:46:47|0.03947608
22:46:49|0.03947608
22:46:50|0.03947608
22:46:51|0.03947608
22:46:52|0.03947608
22:46:53|0.03947608
22:46:53|0.03947608
22:46:55|0.03947608
22:46:55|0.03947608
22:46:56|0.03947608
22:46:57|0.03947608
22:46:58|0.03947608
22:46:59|0.03947608
22:47:01|0.03947608
22:47:02|0.03947608
22:47:02|0.03947001
22:47:04|0.03947001
22:47:05|0.03947001
22:47:06|0.03947001
22:47:06|0.03947001
22:47:07|0.03947001
22:47:09|0.03947001
22:47:10|0.03947001
22:47:11|0.03947001
22:47:12|0.03947001
22:47:13|0.03947001
22:47:14|0.03947001
22:47:15|0.03947001
22:47:15|0.03947001
22:47:17|0.03947001
22:47:17|0.03947001
22:47:19|0.03947001
22:47:20|0.03947001
22:47:21|0.03947001
22:47:22|0.03947001
22:47:23|0.03947001
22:47:24|0.03947001
22:47:24|0.03947001
22:47:26|0.03947001
22:47:26|0.03948805
22:47:28|0.03948805
22:47:28|0.03948805
22:47:30|0.03948805
22:47:31|0.03948805
22:47:31|0.03948805
22:47:33|0.03948805
22:47:34|0.03948805
22:47:35|0.03948805
22:47:36|0.03948806
22:47:37|0.03948806
22:47:38|0.03948806
22:47:39|0.03948806
22:47:40|0.03948806
22:47:41|0.03948806
22:47:43|0.03948806
22:47:44|0.03948806
22:47:45|0.03948806
22:47:45|0.03948845
22:47:47|0.03950563
22:47:48|0.03950563
22:47:48|0.03950563
22:47:50|0.03950563
22:47:51|0.03950563
22:47:52|0.03950563
22:47:53|0.03950563
22:47:53|0.03950563
22:47:54|0.03950563
22:47:55|0.03950563
22:47:56|0.03950563
22:47:57|0.03950563
22:47:59|0.03950563
22:48:00|0.03950563
22:48:01|0.03950563
22:48:01|0.03950563
22:48:03|0.03950563
22:48:03|0.03950563
22:48:05|0.03950563
22:48:06|0.03950563
22:48:07|0.03950563
22:48:08|0.03950563
22:48:09|0.03950563
22:48:11|0.03950563
22:48:12|0.03950563
22:48:12|0.03950563
22:48:14|0.03950563
22:48:14|0.03950563
22:48:16|0.03950563
22:48:17|0.03949781
22:48:17|0.03949781
22:48:19|0.03949781
22:48:20|0.03949781
22:48:21|0.03949781
22:48:21|0.03949781
22:48:22|0.03949781
22:48:23|0.03949781
22:48:25|0.03950592
22:48:25|0.03950592
22:48:26|0.03950592
22:48:27|0.03950592
22:48:28|0.03950592
22:48:29|0.03950592
22:48:30|0.03950592
22:48:31|0.03950591
22:48:32|0.03950591
22:48:33|0.03950591
22:48:34|0.03950591
22:48:35|0.03950591
22:48:36|0.03950591
22:48:37|0.03950591
22:48:38|0.03950591
22:48:39|0.03950591
22:48:40|0.03950591
22:48:42|0.03950591
22:48:43|0.03950591
22:48:44|0.03950591
22:48:45|0.03950591
22:48:46|0.03950563
22:48:47|0.03950563
22:48:48|0.03950563
22:48:49|0.03950563
22:48:50|0.03950563
22:48:51|0.03950563
22:48:52|0.03950563
22:48:53|0.03947025
22:48:54|0.03947025
22:48:55|0.03947025
22:48:56|0.03947025
22:48:57|0.03947025
22:48:58|0.03947025
22:48:59|0.03947002
22:49:00|0.03947002
22:49:01|0.03947002
22:49:03|0.03947002
22:49:04|0.03948672
22:49:04|0.03948672
22:49:06|0.03948672
22:49:06|0.03948672
22:49:07|0.03948672
22:49:08|0.03948672
22:49:10|0.03948672
22:49:10|0.03948672
22:49:11|0.03948672
22:49:12|0.03948672
22:49:14|0.03948672
22:49:14|0.03948672
22:49:15|0.03948672
22:49:17|0.03947002
22:49:17|0.03947002
22:49:18|0.03947002
22:49:19|0.03947002
22:49:20|0.03947002
22:49:21|0.03947002
22:49:22|0.03947002
22:49:23|0.03947002
22:49:24|0.03947002
22:49:26|0.03947002
22:49:26|0.03947002
22:49:27|0.03947002
22:49:28|0.03947002
22:49:29|0.03948054
22:49:30|0.03948054
22:49:31|0.03948054
22:49:32|0.03948054
22:49:33|0.03948054
22:49:34|0.03948054
22:49:35|0.03948054
22:49:36|0.03948054
22:49:37|0.03948054
22:49:38|0.03948054
22:49:40|0.03948054
22:49:40|0.03948054
22:49:42|0.03948054
22:49:43|0.03948054
22:49:44|0.03948054
22:49:45|0.03948054
22:49:46|0.03948054
22:49:48|0.03948054
22:49:49|0.03948054
22:49:49|0.03948075
22:49:50|0.03948075
22:49:52|0.03948075
22:49:52|0.03948075
22:49:54|0.03948075
22:49:55|0.03948075
22:49:56|0.03948075
22:49:57|0.03948075
22:49:57|0.03948075
22:49:58|0.03948075
22:49:59|0.03948075
22:50:01|0.03948075
22:50:02|0.03948075
22:50:03|0.03948075
22:50:04|0.03948075
22:50:04|0.03948075
22:50:05|0.03948075
22:50:06|0.03948075
22:50:07|0.03948075
22:50:09|0.03948075
22:50:09|0.03948075
22:50:11|0.03948075
22:50:11|0.03948075
22:50:12|0.03948075
22:50:13|0.03948075
22:50:14|0.03948075
22:50:15|0.03948075
22:50:17|0.03948075
22:50:18|0.03948075
22:50:18|0.03948075
22:50:20|0.03948075
22:50:21|0.03948075
22:50:21|0.03948075
22:50:23|0.03948075
22:50:24|0.03948075
22:50:25|0.03948075
22:50:26|0.03948075
22:50:26|0.03948075
22:50:28|0.03948075
22:50:29|0.03948075
22:50:29|0.03948075
22:50:31|0.03948075
22:50:32|0.03948075
22:50:33|0.03948075
22:50:34|0.03948075
22:50:34|0.03948075
22:50:36|0.03948075
22:50:37|0.03948075
22:50:38|0.03948075
22:50:38|0.03948075
22:50:40|0.03948075
22:50:41|0.03948075
22:50:42|0.03948075
22:50:43|0.03948075
22:50:44|0.03948075
22:50:46|0.03948075
22:50:47|0.03948075
22:50:48|0.03948075
22:50:49|0.03948075
22:50:50|0.03948075
22:50:51|0.03948075
22:50:52|0.03948075
22:50:53|0.03948075
22:50:54|0.03948075
22:50:55|0.03948075
22:50:56|0.03948075
22:50:58|0.03948075
22:50:59|0.03948075
22:51:00|0.03948075
22:51:01|0.03948075
22:51:02|0.03948075
22:51:03|0.03948075
22:51:03|0.03948075
22:51:04|0.03948075
22:51:06|0.03948075
22:51:06|0.03948075
22:51:07|0.03948075
22:51:08|0.03948075
22:51:09|0.03950592
22:51:11|0.03951616
22:51:11|0.03951616
22:51:13|0.03951616
22:51:13|0.03951616
22:51:14|0.03951616
22:51:15|0.03951616
22:51:16|0.03953662
22:51:18|0.03953662
22:51:19|0.03953662
22:51:20|0.03953662
22:51:21|0.03953662
22:51:22|0.03953662
22:51:22|0.03953662
22:51:24|0.03953662
22:51:25|0.03953662
22:51:26|0.03954687
22:51:27|0.03954687
22:51:28|0.03954687
22:51:29|0.03954687
22:51:30|0.03955712
22:51:30|0.03955712
22:51:31|0.03955712
22:51:33|0.03955712
22:51:34|0.0395776
22:51:34|0.0395776
22:51:35|0.0395776
22:51:37|0.0395776
22:51:38|0.03961016
22:51:39|0.03961016
22:51:40|0.03961016
22:51:40|0.03961016
22:51:41|0.03961016
22:51:42|0.03961016
22:51:44|0.03961016
22:51:44|0.03961824
22:51:47|0.03961824
22:51:48|0.03961824
22:51:49|0.03961824
22:51:49|0.03961824
22:51:51|0.03961824
22:51:51|0.03961824
22:51:52|0.03961824
22:51:53|0.03961824
22:51:55|0.03961824
22:51:56|0.03961824
22:51:57|0.03961824
22:51:58|0.03961824
22:51:59|0.03961824
22:52:01|0.03961824
22:52:02|0.03961824
22:52:03|0.03961824
22:52:04|0.03961824
22:52:04|0.03961824
22:52:06|0.03961824
22:52:07|0.03961824
22:52:08|0.03961824
22:52:09|0.03959625
22:52:10|0.03959625
22:52:11|0.03959625
22:52:12|0.0396182
22:52:13|0.0396182
22:52:14|0.0396182
22:52:15|0.0396182
22:52:16|0.0396182
22:52:17|0.0396182
22:52:18|0.0396182
22:52:19|0.0396182
22:52:20|0.0396182
22:52:21|0.0396182
22:52:22|0.0396182
22:52:23|0.0396182
22:52:24|0.0396182
22:52:25|0.0396182
22:52:26|0.0396182
22:52:27|0.0396182
22:52:28|0.0396182
22:52:29|0.03963943
22:52:30|0.03963943
22:52:31|0.03963943
22:52:32|0.03963943
22:52:33|0.03962997
22:52:34|0.03964455
22:52:35|0.03964455
22:52:36|0.03964455
22:52:37|0.03964455
22:52:38|0.03965518
22:52:39|0.03965518
22:52:40|0.03965518
22:52:41|0.03965518
22:52:42|0.03968786
22:52:43|0.03968786
22:52:44|0.03968786
22:52:45|0.03968786
22:52:46|0.03968786
22:52:48|0.03968786
22:52:49|0.03974658
22:52:50|0.03974658
22:52:51|0.03974658
22:52:52|0.03974658
22:52:53|0.03971823
22:52:54|0.03974658
22:52:55|0.03974658
22:52:57|0.03974658
22:52:57|0.03974658
22:52:59|0.03974658
22:52:59|0.0397363
22:53:00|0.0397363
22:53:01|0.0397363
22:53:02|0.03971834
22:53:03|0.03971834
22:53:05|0.03971833
22:53:05|0.03971833
22:53:06|0.03971833
22:53:07|0.03971833
22:53:08|0.03971833
22:53:09|0.03971833
22:53:11|0.03971833
22:53:11|0.03971833
22:53:12|0.03971833
22:53:14|0.03971833
22:53:15|0.03971833
22:53:15|0.03971833
22:53:17|0.03971833
22:53:17|0.03971833
22:53:18|0.03971833
22:53:19|0.03971833
22:53:20|0.03971833
22:53:21|0.03971833
22:53:22|0.03971833
22:53:24|0.03971833
22:53:25|0.03971833
22:53:25|0.03971833
22:53:26|0.03971833
22:53:27|0.03971833
22:53:29|0.03971833
22:53:29|0.03971833
22:53:30|0.03971833
22:53:32|0.03971833
22:53:32|0.03971833
22:53:33|0.03971833
22:53:34|0.03971833
22:53:35|0.03971833
22:53:36|0.03971833
22:53:38|0.03971833
22:53:38|0.03971833
22:53:39|0.03969928
22:53:40|0.03969928
22:53:41|0.03969928
22:53:42|0.03969928
22:53:44|0.03969928
22:53:44|0.03969928
22:53:45|0.03969928
22:53:46|0.03969928
22:53:48|0.03969588
22:53:49|0.03969588
22:53:50|0.03969588
22:53:51|0.03969588
22:53:52|0.03969588
22:53:53|0.03969588
22:53:54|0.03969588
22:53:54|0.03969588
22:53:56|0.03969588
22:53:57|0.03969588
22:53:58|0.03969588
22:53:59|0.03971833
22:54:00|0.03971833
22:54:01|0.03971833
22:54:03|0.03971833
22:54:04|0.03971833
22:54:05|0.03971833
22:54:06|0.03971833
22:54:07|0.03971833
22:54:08|0.03971833
22:54:09|0.03971833
22:54:10|0.03971833
22:54:11|0.03971833
22:54:12|0.03971833
22:54:13|0.03971833
22:54:14|0.03971833
22:54:15|0.03971833
22:54:16|0.03971833
22:54:17|0.03971833
22:54:18|0.03971833
22:54:20|0.03971833
22:54:20|0.03971833
22:54:22|0.03971833
22:54:23|0.03971833
22:54:23|0.03971833
22:54:25|0.03971833
22:54:26|0.03971833
22:54:27|0.03971833
22:54:28|0.03971833
22:54:29|0.03971833
22:54:30|0.03971924
22:54:31|0.03971924
22:54:32|0.03971924
22:54:33|0.03971924
22:54:34|0.03971924
22:54:36|0.03971924
22:54:37|0.03971924
22:54:38|0.03971924
22:54:38|0.03971924
22:54:40|0.03971924
22:54:41|0.03971924
22:54:42|0.03971924
22:54:43|0.03971924
22:54:44|0.03971924
22:54:45|0.03971924
22:54:46|0.03971924
22:54:47|0.03971924
22:54:48|0.03974027
22:54:49|0.03974027
22:54:51|0.03971969
22:54:52|0.03971969
22:54:54|0.03971969
22:54:55|0.03974027
22:54:55|0.03974027
22:54:57|0.03974027
22:54:57|0.03974027
22:54:59|0.03974027
22:55:00|0.03974027
22:55:00|0.03974027
22:55:01|0.03974658
22:55:02|0.03974658
22:55:04|0.03974658
22:55:04|0.03974658
22:55:05|0.03974656
22:55:07|0.03974656
22:55:07|0.03974656
22:55:08|0.03975
22:55:10|0.03975
22:55:10|0.03975
22:55:11|0.0397856
22:55:13|0.03978559
22:55:13|0.03978559
22:55:14|0.03978559
22:55:15|0.03978559
22:55:17|0.03981646
22:55:18|0.03981646
22:55:19|0.03981646
22:55:19|0.03979619
22:55:21|0.03979619
22:55:22|0.03979619
22:55:22|0.03979619
22:55:24|0.03979619
22:55:25|0.03979619
22:55:26|0.03979619
22:55:28|0.03979619
22:55:29|0.03979619
22:55:30|0.03979619
22:55:30|0.03979619
22:55:32|0.03982033
22:55:32|0.03982033
22:55:33|0.03982033
22:55:34|0.03982033
22:55:35|0.03982033
22:55:36|0.03982033
22:55:38|0.03982033
22:55:39|0.03982033
22:55:40|0.03982033
22:55:41|0.03982033
22:55:42|0.03982033
22:55:43|0.03982033
22:55:44|0.03982033
22:55:45|0.03982033
22:55:46|0.03982033
22:55:47|0.03982033
22:55:48|0.03982033
22:55:49|0.03982033
22:55:51|0.03982033
22:55:52|0.03982033
22:55:53|0.03982033
22:55:54|0.03982033
22:55:55|0.03982033
22:55:56|0.03982033
22:55:57|0.03982033
22:55:58|0.03982033
22:55:58|0.03982033
22:56:00|0.03982027
22:56:01|0.03982027
22:56:02|0.03982027
22:56:03|0.03982027
22:56:04|0.03982027
22:56:05|0.03982027
22:56:06|0.03981566
22:56:07|0.03981566
22:56:08|0.03981566
22:56:09|0.03981566
22:56:10|0.03980577
22:56:11|0.03980577
22:56:12|0.03979812
22:56:13|0.03979812
22:56:14|0.03979812
22:56:14|0.03979812
22:56:16|0.03979812
22:56:17|0.03979812
22:56:18|0.03979812
22:56:19|0.03979812
22:56:20|0.03979812
22:56:21|0.03979812
22:56:21|0.03979812
22:56:23|0.03979812
22:56:24|0.03979812
22:56:25|0.03979812
22:56:26|0.03979812
22:56:27|0.03979812
22:56:28|0.03979812
22:56:29|0.03979812
22:56:30|0.03979812
22:56:31|0.03979812
22:56:32|0.03979812
22:56:33|0.03979812
22:56:34|0.03980578
22:56:35|0.03980578
22:56:36|0.03980578
22:56:37|0.03980578
22:56:38|0.03980578
22:56:39|0.03980578
22:56:40|0.03980578
22:56:41|0.03980578
22:56:42|0.03980578
22:56:43|0.03980578
22:56:44|0.03982032
22:56:45|0.03982862
22:56:46|0.03980798
22:56:47|0.03980798
22:56:48|0.03984374
22:56:49|0.03984374
22:56:51|0.03984374
22:56:52|0.03984374
22:56:53|0.03984374
22:56:54|0.03982148
22:56:55|0.03982148
22:56:57|0.03982148
22:56:57|0.03982148
22:56:59|0.03982148
22:57:00|0.03982405
22:57:01|0.03982405
22:57:01|0.03982405
22:57:02|0.03982405
22:57:03|0.03982405
22:57:04|0.03982405
22:57:06|0.03982405
22:57:07|0.03982405
22:57:07|0.03982405
22:57:09|0.03982405
22:57:10|0.03983174
22:57:11|0.03983174
22:57:12|0.03983174
22:57:13|0.03983174
22:57:14|0.03983174
22:57:15|0.03983174
22:57:16|0.03980954
22:57:17|0.03980954
22:57:18|0.03980291
22:57:19|0.03980291
22:57:20|0.03980294
22:57:21|0.03980294
22:57:21|0.03980294
22:57:22|0.03980294
22:57:24|0.03980294
22:57:24|0.03980294
22:57:25|0.03980294
22:57:27|0.03980294
22:57:28|0.03980294
22:57:29|0.03980294
22:57:30|0.03980294
22:57:31|0.03980294
22:57:32|0.03980294
22:57:33|0.03980294
22:57:34|0.03980294
22:57:35|0.03980294
22:57:36|0.03980294
22:57:37|0.03980294
22:57:38|0.03980294
22:57:39|0.03980294
22:57:40|0.03980294
22:57:41|0.03980294
22:57:42|0.03980294
22:57:43|0.03980294
22:57:44|0.03980294
22:57:45|0.03980294
22:57:46|0.03980294
22:57:47|0.03980294
22:57:48|0.03980294
22:57:49|0.03980294
22:57:50|0.03980294
22:57:51|0.03980294
22:57:52|0.03980294
22:57:53|0.03980294
22:57:55|0.03980294
22:57:56|0.03980294
22:57:57|0.03980294
22:57:58|0.03980294
22:57:59|0.03980294
22:58:00|0.03979812
22:58:01|0.03979812
22:58:02|0.03979812
22:58:04|0.0397824
22:58:05|0.0397824
22:58:05|0.0397824
22:58:06|0.0397824
22:58:08|0.0397824
22:58:08|0.0397824
22:58:09|0.0397824
22:58:10|0.0397824
22:58:12|0.0397824
22:58:12|0.0397824
22:58:13|0.0397824
22:58:14|0.0397824
22:58:16|0.0397824
22:58:17|0.0397824
22:58:18|0.0397824
22:58:18|0.0397824
22:58:19|0.0397824
22:58:21|0.0397824
22:58:22|0.0397824
22:58:23|0.0397824
22:58:23|0.0397824
22:58:25|0.0397824
22:58:25|0.0397824
22:58:27|0.03976192
22:58:27|0.03974026
22:58:29|0.03974026
22:58:29|0.03974026
22:58:30|0.03974026
22:58:31|0.03974026
22:58:32|0.03974026
22:58:33|0.03974026
22:58:34|0.03971924
22:58:35|0.03971925
22:58:37|0.03971925
22:58:37|0.03971925
22:58:38|0.03972191
22:58:39|0.03972186
22:58:40|0.03972186
22:58:42|0.03972186
22:58:43|0.03972186
22:58:43|0.03972186
22:58:44|0.03972186
22:58:46|0.03972186
22:58:46|0.03972186
22:58:48|0.03972186
22:58:49|0.03972186
22:58:49|0.03972186
22:58:51|0.03972186
22:58:52|0.03972186
22:58:53|0.03971113
22:58:54|0.03971113
22:58:55|0.03971113
22:58:56|0.03971113
22:58:57|0.03971113
22:58:58|0.03970161
22:58:59|0.03970161
22:59:00|0.03970161
22:59:01|0.03970161
22:59:03|0.03970161
22:59:04|0.03970161
22:59:05|0.03970161
22:59:06|0.03970161
22:59:07|0.03970161
22:59:08|0.03970161
22:59:09|0.03970161
22:59:10|0.03970161
22:59:11|0.03970161
22:59:12|0.03970161
22:59:13|0.03970161
22:59:14|0.03970161
22:59:15|0.03970161
22:59:16|0.03970161
22:59:17|0.03970161
22:59:18|0.03970161
22:59:19|0.03970161
22:59:20|0.03970161
22:59:21|0.03970161
22:59:21|0.03970161
22:59:23|0.03970161
22:59:24|0.03970161
22:59:25|0.03970161
22:59:26|0.03970161
22:59:27|0.03970161
22:59:28|0.03970161
22:59:29|0.03970161
22:59:30|0.03970161
22:59:31|0.03970161
22:59:32|0.03970161
22:59:33|0.03970161
22:59:34|0.03970161
22:59:35|0.03970161
22:59:36|0.03970161
22:59:37|0.03970161
22:59:38|0.03970161
22:59:39|0.03970161
22:59:40|0.03970161
22:59:41|0.0397016
22:59:42|0.0397016
22:59:43|0.0397016
22:59:44|0.0397016
22:59:45|0.0397016
22:59:46|0.0397016
22:59:47|0.0397016
22:59:48|0.0397016
22:59:49|0.0397016
22:59:50|0.0397016
22:59:51|0.0397016
22:59:52|0.03968979
22:59:53|0.03968979
22:59:55|0.03968979
22:59:55|0.03968979
22:59:57|0.03968979
22:59:58|0.03968979
22:59:59|0.03968979
22:59:59|0.03968979
23:00:01|0.03968979
23:00:01|0.03968979
23:00:03|0.03968979
23:00:03|0.03968979
23:00:04|0.03968979
23:00:05|0.03968979
23:00:07|0.03970161
23:00:08|0.03970161
23:00:09|0.03972186
23:00:09|0.03972186
23:00:11|0.03972186
23:00:11|0.03975296
23:00:13|0.03975296
23:00:14|0.03975296
23:00:15|0.03975296
23:00:15|0.03975296
23:00:17|0.03975296
23:00:18|0.03975296
23:00:19|0.03975296
23:00:19|0.03975296
23:00:21|0.03975296
23:00:22|0.03975296
23:00:23|0.03975296
23:00:24|0.03975296
23:00:25|0.03975296
23:00:25|0.03975296
23:00:28|0.03975296
23:00:28|0.03975296
23:00:29|0.03975296
23:00:30|0.0397824
23:00:32|0.0397824
23:00:32|0.0397824
23:00:34|0.0397824
23:00:34|0.0397824
23:00:35|0.0397824
23:00:36|0.0397824
23:00:38|0.0397824
23:00:39|0.0397824
23:00:39|0.0397824
23:00:40|0.0397824
23:00:42|0.03979264
23:00:42|0.03979264
23:00:43|0.03979264
23:00:45|0.03979264
23:00:45|0.03979264
23:00:47|0.03979264
23:00:47|0.03979264
23:00:48|0.03979264
23:00:49|0.03979264
23:00:50|0.03979264
23:00:52|0.03979264
23:00:52|0.03979264
23:00:53|0.03979264
23:00:55|0.03979264
23:00:56|0.03979264
23:00:58|0.03979264
23:00:58|0.03979264
23:00:59|0.03979264
23:01:01|0.03979264
23:01:02|0.03979264
23:01:03|0.03979264
23:01:04|0.03979264
23:01:05|0.03979264
23:01:06|0.03979264
23:01:07|0.03979264
23:01:08|0.03979264
23:01:09|0.03979264
23:01:10|0.03979364
23:01:11|0.03979364
23:01:12|0.03979364
23:01:13|0.03979364
23:01:14|0.03979364
23:01:15|0.03979364
23:01:16|0.03979364
23:01:18|0.0397824
23:01:18|0.0397824
23:01:20|0.03975296
23:01:20|0.03975296
23:01:21|0.03975296
23:01:22|0.03975296
23:01:24|0.03975296
23:01:24|0.03975296
23:01:25|0.03975296
23:01:27|0.03974567
23:01:28|0.03974567
23:01:28|0.03974567
23:01:29|0.03974567
23:01:30|0.03974567
23:01:31|0.03974567
23:01:33|0.03974567
23:01:34|0.03974567
23:01:35|0.03974567
23:01:35|0.03974567
23:01:37|0.03974567
23:01:37|0.03974567
23:01:38|0.03974567
23:01:40|0.03974567
23:01:41|0.03974567
23:01:41|0.03974567
23:01:42|0.03974567
23:01:43|0.03974567
23:01:44|0.03974567
23:01:45|0.03974567
23:01:47|0.03974567
23:01:47|0.03974567
23:01:49|0.03974567
23:01:49|0.03974567
23:01:51|0.03974567
23:01:52|0.03974567
23:01:53|0.03974567
23:01:54|0.03974567
23:01:55|0.03974567
23:01:57|0.03974567
23:01:58|0.03974567
23:01:58|0.03974567
23:02:00|0.03974567
23:02:00|0.03974567
23:02:02|0.03974567
23:02:03|0.03974567
23:02:04|0.03974567
23:02:05|0.03974567
23:02:06|0.03974567
23:02:07|0.03974567
23:02:07|0.03974567
23:02:09|0.03974567
23:02:10|0.03974567
23:02:11|0.03974567
23:02:11|0.03974567
23:02:13|0.03974567
23:02:15|0.03974567
23:02:15|0.03971457
23:02:16|0.03971457
23:02:18|0.03971457
23:02:18|0.03971457
23:02:20|0.03971457
23:02:20|0.03971457
23:02:21|0.03971457
23:02:22|0.03971457
23:02:23|0.03970606
23:02:24|0.03970606
23:02:25|0.03970606
23:02:27|0.03970606
23:02:27|0.03970606
23:02:29|0.03970606
23:02:30|0.03970606
23:02:31|0.03970606
23:02:31|0.03970635
23:02:33|0.03970635
23:02:33|0.03970584
23:02:34|0.03968955
23:02:36|0.03968955
23:02:37|0.03968955
23:02:37|0.03968955
23:02:38|0.03968955
23:02:40|0.03968955
23:02:40|0.03968955
23:02:41|0.03968955
23:02:42|0.03968955
23:02:43|0.03968955
23:02:44|0.03968955
23:02:45|0.03968955
23:02:46|0.03968955
23:02:47|0.03968955
23:02:49|0.03968955
23:02:50|0.03968955
23:02:50|0.03968955
23:02:51|0.03968955
23:02:53|0.03968955
23:02:53|0.03968955
23:02:54|0.03968955
23:02:55|0.03968955
23:02:57|0.03968955
23:02:59|0.03968955
23:03:00|0.03968955
23:03:01|0.03968955
23:03:02|0.03970436
23:03:03|0.03970436
23:03:04|0.03970436
23:03:05|0.03970436
23:03:06|0.03970436
23:03:07|0.03970436
23:03:08|0.03970436
23:03:09|0.03970436
23:03:10|0.03970436
23:03:11|0.03970436
23:03:12|0.03970436
23:03:13|0.03970436
23:03:14|0.03971379
23:03:15|0.03971379
23:03:16|0.0397137
23:03:17|0.0397137
23:03:18|0.0397137
23:03:19|0.0397137
23:03:20|0.0397137
23:03:21|0.0397137
23:03:22|0.0397137
23:03:23|0.0397137
23:03:24|0.0397137
23:03:25|0.0397137
23:03:26|0.0397137
23:03:27|0.0397137
23:03:28|0.0397137
23:03:29|0.0397137
23:03:30|0.0397137
23:03:31|0.0397137
23:03:32|0.0397137
23:03:33|0.0397137
23:03:34|0.0397137
23:03:35|0.0397137
23:03:36|0.0397137
23:03:37|0.0397137
23:03:38|0.0397137
23:03:39|0.0397137
23:03:40|0.0397137
23:03:41|0.0397137
23:03:42|0.03974748
23:03:43|0.03979891
23:03:44|0.03979891
23:03:45|0.03979891
23:03:46|0.03979891
23:03:47|0.03979891
23:03:48|0.03979891
23:03:49|0.03979891
23:03:50|0.03979891
23:03:51|0.03981938
23:03:52|0.03981938
23:03:53|0.03981938
23:03:54|0.03981938
23:03:55|0.03981938
23:03:56|0.03981938
23:03:57|0.03981938
23:03:59|0.03981938
23:04:00|0.03981938
23:04:01|0.03981938
23:04:01|0.03981938
23:04:03|0.03981938
23:04:04|0.03981938
23:04:05|0.03981938
23:04:06|0.03981938
23:04:06|0.03981938
23:04:08|0.03981938
23:04:09|0.03981938
23:04:10|0.03981938
23:04:11|0.03981938
23:04:12|0.03981938
23:04:13|0.03981938
23:04:14|0.03980015
23:04:15|0.03980015
23:04:15|0.03980015
23:04:17|0.03980015
23:04:17|0.03980015
23:04:19|0.03980015
23:04:20|0.03980015
23:04:20|0.03980015
23:04:21|0.03980015
23:04:23|0.03980015
23:04:23|0.03980015
23:04:25|0.03980015
23:04:26|0.03980015
23:04:27|0.03980015
23:04:28|0.03980015
23:04:29|0.03980015
23:04:30|0.03980015
23:04:31|0.03980014
23:04:33|0.03981938
23:04:33|0.03981938
23:04:34|0.03981938
23:04:35|0.03981938
23:04:36|0.03981938
23:04:37|0.03981938
23:04:38|0.03981938
23:04:40|0.03981938
23:04:40|0.03981938
23:04:41|0.03981938
23:04:43|0.03981938
23:04:43|0.03981938
23:04:44|0.03981938
23:04:45|0.03981938
23:04:47|0.03981938
23:04:48|0.03981938
23:04:48|0.03981938
23:04:49|0.03981938
23:04:50|0.03981938
23:04:51|0.0398
23:04:53|0.0398
23:04:53|0.0398
23:04:55|0.0397995
23:04:56|0.0397995
23:04:56|0.0397995
23:04:57|0.0397995
23:04:59|0.0397995
23:05:00|0.0397995
23:05:02|0.0397995
23:05:03|0.0397995
23:05:04|0.0397995
23:05:05|0.0397995
23:05:06|0.0397995
23:05:07|0.0397995
23:05:08|0.0398244
23:05:09|0.0398244
23:05:10|0.0398244
23:05:11|0.0398244
23:05:12|0.0398244
23:05:13|0.0398244
23:05:14|0.0398244
23:05:15|0.0398244
23:05:16|0.0398244
23:05:17|0.0398244
23:05:19|0.0398244
23:05:19|0.0398244
23:05:21|0.0398244
23:05:21|0.0398244
23:05:23|0.0398244
23:05:24|0.0398244
23:05:24|0.0398244
23:05:26|0.0398244
23:05:26|0.0398107
23:05:27|0.03981072
23:05:28|0.03981072
23:05:29|0.03981072
23:05:31|0.03981072
23:05:32|0.03981072
23:05:33|0.03981072
23:05:34|0.03981072
23:05:35|0.0398129
23:05:36|0.0398129
23:05:37|0.0398129
23:05:38|0.0398129
23:05:39|0.0398129
23:05:40|0.0398129
23:05:41|0.0398129
23:05:42|0.0398129
23:05:43|0.0398
23:05:44|0.0398
23:05:45|0.0398
23:05:46|0.0398
23:05:47|0.0398
23:05:48|0.0398
23:05:49|0.0398
23:05:50|0.0398
23:05:51|0.0398
23:05:52|0.0398
23:05:53|0.0398
23:05:54|0.0398
23:05:55|0.0398
23:05:56|0.0398
23:05:57|0.0398
23:05:58|0.0398
23:05:59|0.0398
23:06:01|0.03978915
23:06:02|0.03978915
23:06:03|0.03978915
23:06:05|0.03978915
23:06:05|0.03978915
23:06:06|0.03978915
23:06:08|0.03979882
23:06:08|0.03979882
23:06:09|0.03979882
23:06:11|0.03979882
23:06:12|0.03979882
23:06:13|0.03979882
23:06:13|0.03979882
23:06:15|0.03979882
23:06:15|0.03979882
23:06:17|0.03979882
23:06:18|0.03979882
23:06:19|0.03979882
23:06:20|0.03979882
23:06:21|0.03979882
23:06:22|0.03979882
23:06:23|0.03979882
23:06:24|0.03979882
23:06:25|0.03979882
23:06:26|0.03978306
23:06:27|0.0398
23:06:28|0.0398
23:06:29|0.03981938
23:06:29|0.03981136
23:06:31|0.03981136
23:06:31|0.03981136
23:06:33|0.03981136
23:06:34|0.03981136
23:06:34|0.03981136
23:06:35|0.03981136
23:06:37|0.03981136
23:06:38|0.03981136
23:06:38|0.03981136
23:06:40|0.03981136
23:06:40|0.03981136
23:06:42|0.03981136
23:06:43|0.0398
23:06:43|0.0398
23:06:45|0.0398
23:06:46|0.0398
23:06:47|0.03982842
23:06:48|0.03982842
23:06:48|0.03982842
23:06:50|0.03982842
23:06:51|0.03982842
23:06:51|0.03980715
23:06:53|0.03980715
23:06:53|0.03980715
23:06:55|0.03980715
23:06:56|0.03980715
23:06:57|0.03980715
23:06:58|0.03980715
23:06:59|0.03980715
23:07:00|0.0398
23:07:02|0.0398
23:07:03|0.0398
23:07:03|0.0398
23:07:05|0.0398
23:07:06|0.0398
23:07:07|0.0398
23:07:08|0.0398
23:07:08|0.0398
23:07:10|0.03975703
23:07:11|0.03975703
23:07:12|0.03975703
23:07:13|0.03975703
23:07:14|0.03975703
23:07:15|0.03975703
23:07:15|0.03975703
23:07:17|0.03978379
23:07:17|0.03978379
23:07:18|0.03978379
23:07:20|0.03978379
23:07:20|0.0398
23:07:21|0.0398
23:07:23|0.0398
23:07:23|0.0398
23:07:25|0.0398
23:07:26|0.03980021
23:07:27|0.03980021
23:07:28|0.03980021
23:07:29|0.03980021
23:07:30|0.03980021
23:07:31|0.03980021
23:07:32|0.03980021
23:07:33|0.03980021
23:07:34|0.03980021
23:07:35|0.03980021
23:07:36|0.03980021
23:07:37|0.03980021
23:07:38|0.03980021
23:07:39|0.03980021
23:07:41|0.03980021
23:07:42|0.03980021
23:07:43|0.03980021
23:07:43|0.03980021
23:07:45|0.03980021
23:07:46|0.03980021
23:07:47|0.03980024
23:07:47|0.03980024
23:07:48|0.03980024
23:07:50|0.03980024
23:07:51|0.03980024
23:07:52|0.03980024
23:07:53|0.03980024
23:07:54|0.03980024
23:07:55|0.03980024
23:07:56|0.03980024
23:07:57|0.03980024
23:07:58|0.03984089
23:07:58|0.03984089
23:08:00|0.03984089
23:08:00|0.03984089
23:08:03|0.03984089
23:08:04|0.0398892
23:08:05|0.0398892
23:08:07|0.03987177
23:08:08|0.03987177
23:08:09|0.03987177
23:08:10|0.03987177
23:08:10|0.03987177
23:08:12|0.03987177
23:08:12|0.03987177
23:08:14|0.03987177
23:08:15|0.03987177
23:08:15|0.03987177
23:08:17|0.03987177
23:08:18|0.03987173
23:08:19|0.03987173
23:08:20|0.03987173
23:08:20|0.03987173
23:08:21|0.03987173
23:08:23|0.03989532
23:08:24|0.03989532
23:08:25|0.03989532
23:08:26|0.03989532
23:08:27|0.0398953
23:08:28|0.0398953
23:08:29|0.0398953
23:08:30|0.0399
23:08:31|0.0399
23:08:33|0.0399
23:08:33|0.0399
23:08:35|0.0399
23:08:36|0.0399
23:08:36|0.0399
23:08:37|0.0399
23:08:38|0.0399
23:08:39|0.0399
23:08:40|0.0399
23:08:41|0.03990276
23:08:42|0.03990276
23:08:43|0.03990276
23:08:44|0.03990276
23:08:45|0.03990276
23:08:46|0.03990276
23:08:47|0.03990276
23:08:48|0.03990276
23:08:50|0.03990276
23:08:51|0.0398738
23:08:51|0.0398738
23:08:52|0.0398738
23:08:53|0.0398738
23:08:54|0.0398738
23:08:56|0.0398901
23:08:56|0.03990174
23:08:57|0.03988032
23:08:58|0.03988032
23:08:59|0.03988032
23:09:00|0.03988032
23:09:01|0.03988032
23:09:03|0.03989041
23:09:04|0.03990174
23:09:05|0.0399004
23:09:07|0.0399004
23:09:08|0.03991983
23:09:09|0.03991983
23:09:10|0.03991983
23:09:11|0.03991983
23:09:12|0.03991983
23:09:13|0.03991983
23:09:14|0.03991983
23:09:15|0.03991983
23:09:16|0.03991983
23:09:17|0.03991983
23:09:18|0.03991983
23:09:19|0.03991983
23:09:20|0.03991983
23:09:21|0.03991983
23:09:22|0.03991983
23:09:24|0.03990276
23:09:25|0.03990276
23:09:26|0.03990276
23:09:27|0.03990276
23:09:28|0.03990276
23:09:28|0.03990276
23:09:29|0.03990276
23:09:31|0.03990276
23:09:31|0.03990276
23:09:32|0.03990276
23:09:33|0.03990276
23:09:34|0.03990276
23:09:36|0.03990276
23:09:36|0.03990276
23:09:37|0.03990276
23:09:38|0.03992712
23:09:39|0.03992712
23:09:40|0.03992857
23:09:41|0.03992857
23:09:42|0.03992857
23:09:43|0.03992857
23:09:45|0.03991983
23:09:45|0.03991983
23:09:46|0.03991983
23:09:47|0.03991984
23:09:48|0.03991984
23:09:49|0.03991984
23:09:50|0.03991983
23:09:51|0.03991983
23:09:53|0.03991983
23:09:53|0.03991983
23:09:55|0.03991983
23:09:56|0.03991983
23:09:56|0.03991983
23:09:57|0.03991983
23:09:59|0.03991983
23:10:00|0.03991983
23:10:01|0.03991984
23:10:01|0.03991984
23:10:02|0.03991984
23:10:04|0.03991984
23:10:05|0.03991984
23:10:07|0.03992837
23:10:08|0.03992837
23:10:08|0.03992837
23:10:09|0.03992837
23:10:11|0.03992837
23:10:11|0.0398999
23:10:12|0.03989442
23:10:14|0.03989442
23:10:15|0.03989442
23:10:15|0.03989442
23:10:17|0.03989442
23:10:17|0.03989442
23:10:19|0.03991743
23:10:20|0.03991743
23:10:21|0.03991743
23:10:21|0.03991743
23:10:23|0.03991
23:10:24|0.03991
23:10:24|0.03991
23:10:26|0.03991
23:10:27|0.03991
23:10:27|0.03991
23:10:28|0.03991
23:10:29|0.03991984
23:10:30|0.03991984
23:10:31|0.03991984
23:10:32|0.03993069
23:10:33|0.03989936
23:10:34|0.03989936
23:10:35|0.03989936
23:10:37|0.03989936
23:10:37|0.03991
23:10:39|0.03991
23:10:40|0.03991
23:10:41|0.03991
23:10:42|0.03991
23:10:43|0.03991
23:10:44|0.03991
23:10:45|0.03991
23:10:47|0.03991
23:10:47|0.03991998
23:10:48|0.03991998
23:10:49|0.03991998
23:10:50|0.03991998
23:10:52|0.03991998
23:10:53|0.03993069
23:10:53|0.03993069
23:10:55|0.03993803
23:10:56|0.03993803
23:10:56|0.03993803
23:10:57|0.03993803
23:10:59|0.03993803
23:10:59|0.03993803
23:11:00|0.03993803
23:11:01|0.03993803
23:11:03|0.03993803
23:11:04|0.03993803
23:11:04|0.03993803
23:11:06|0.03993803
23:11:07|0.03993803
23:11:07|0.03993803
23:11:08|0.03993803
23:11:10|0.03993803
23:11:11|0.03991983
23:11:11|0.03991983
23:11:13|0.03991983
23:11:14|0.03991983
23:11:15|0.03992698
23:11:16|0.03992698
23:11:17|0.03994453
23:11:18|0.03995
23:11:19|0.03996
23:11:20|0.03996
23:11:21|0.03996058
23:11:21|0.03996058
23:11:23|0.03996058
23:11:24|0.03996058
23:11:25|0.03996058
23:11:26|0.03996058
23:11:27|0.03996058
23:11:28|0.03996058
23:11:29|0.03994665
23:11:30|0.03994665
23:11:31|0.03994665
23:11:32|0.03994665
23:11:33|0.03994665
23:11:34|0.03994665
23:11:35|0.03994625
23:11:36|0.03994625
23:11:37|0.03994625
23:11:38|0.03994625
23:11:39|0.03993266
23:11:40|0.03993266
23:11:41|0.03993266
23:11:42|0.03993266
23:11:43|0.03993266
23:11:44|0.03993266
23:11:45|0.03993266
23:11:46|0.03993266
23:11:47|0.03991982
23:11:48|0.03991982
23:11:49|0.03991001
23:11:50|0.03991001
23:11:51|0.03991001
23:11:52|0.03991001
23:11:53|0.03991001
23:11:54|0.03991001
23:11:55|0.03991001
23:11:56|0.03991001
23:11:57|0.03991001
23:11:58|0.03991001
23:11:59|0.03991001
23:12:00|0.03991001
23:12:01|0.03991001
23:12:02|0.03991
23:12:03|0.03991
23:12:04|0.03991
23:12:05|0.03991
23:12:07|0.03991
23:12:08|0.03991
23:12:09|0.03990528
23:12:10|0.03990528
23:12:12|0.03990528
23:12:13|0.0398753
23:12:14|0.0398753
23:12:15|0.0398753
23:12:16|0.0398753
23:12:17|0.03987527
23:12:18|0.03987637
23:12:19|0.0398764
23:12:20|0.0398764
23:12:21|0.0398764
23:12:22|0.03987641
23:12:23|0.03987535
23:12:24|0.03987535
23:12:25|0.03987535
23:12:26|0.03987535
23:12:27|0.03988278
23:12:28|0.03988278
23:12:28|0.03988278
23:12:29|0.03988278
23:12:31|0.03988278
23:12:31|0.03988278
23:12:33|0.03986382
23:12:34|0.03988278
23:12:35|0.03988278
23:12:37|0.03988278
23:12:37|0.03988278
23:12:38|0.03988278
23:12:39|0.03988278
23:12:40|0.03988278
23:12:42|0.03988278
23:12:43|0.03988278
23:12:44|0.03988278
23:12:44|0.03988278
23:12:45|0.03988278
23:12:47|0.03988278
23:12:47|0.03988278
23:12:49|0.03988278
23:12:49|0.03988278
23:12:51|0.03988278
23:12:51|0.03988278
23:12:52|0.03988278
23:12:54|0.03988278
23:12:55|0.03988278
23:12:55|0.03988
23:12:57|0.03988
23:12:57|0.03988
23:12:58|0.03988
23:13:00|0.03988
23:13:00|0.03988
23:13:01|0.03988
23:13:02|0.03988
23:13:04|0.03988
23:13:04|0.03988
23:13:05|0.03988
23:13:07|0.03988
23:13:09|0.03988
23:13:11|0.03988
23:13:12|0.03988
23:13:13|0.03988
23:13:13|0.03988
23:13:15|0.03989358
23:13:15|0.0398898
23:13:16|0.0398898
23:13:18|0.0398898
23:13:18|0.0398898
23:13:20|0.0398898
23:13:21|0.0398898
23:13:21|0.0398898
23:13:22|0.0398898
23:13:24|0.0398898
23:13:25|0.0398898
23:13:26|0.0398898
23:13:27|0.03991873
23:13:28|0.03991873
23:13:28|0.03991873
23:13:30|0.03990062
23:13:31|0.03990062
23:13:32|0.03990062
23:13:33|0.03990814
23:13:34|0.03990062
23:13:35|0.03990062
23:13:36|0.03990062
23:13:37|0.03990062
23:13:38|0.03990062
23:13:39|0.03990062
23:13:40|0.03990832
23:13:41|0.03990832
23:13:42|0.03990832
23:13:43|0.03990832
23:13:45|0.0398997
23:13:46|0.03990062
23:13:46|0.03990062
23:13:48|0.03990062
23:13:49|0.03990062
23:13:50|0.03990062
23:13:51|0.03990062
23:13:51|0.03990062
23:13:52|0.03990062
23:13:53|0.03989973
23:13:55|0.03989409
23:13:56|0.03989409
23:13:57|0.03989409
23:13:58|0.03989409
23:13:59|0.03989409
23:14:00|0.03989409
23:14:01|0.03989409
23:14:01|0.03989409
23:14:02|0.03989409
23:14:03|0.03989409
23:14:04|0.03989409
23:14:06|0.03989409
23:14:06|0.03989409
23:14:09|0.03989409
23:14:09|0.03989409
23:14:11|0.03989409
23:14:12|0.03989409
23:14:13|0.03989409
23:14:14|0.03989409
23:14:15|0.03989409
23:14:16|0.03989409
23:14:17|0.0399024
23:14:18|0.0399024
23:14:19|0.0399024
23:14:20|0.0399024
23:14:21|0.0399024
23:14:22|0.0399024
23:14:23|0.0399024
23:14:24|0.0399024
23:14:26|0.0399024
23:14:27|0.0399024
23:14:27|0.0399024
23:14:28|0.0399024
23:14:29|0.0399024
23:14:30|0.0399024
23:14:31|0.0399024
23:14:32|0.0399024
23:14:33|0.0399024
23:14:34|0.0399024
23:14:36|0.0399024
23:14:37|0.0399024
23:14:37|0.0399024
23:14:39|0.0399024
23:14:39|0.03991081
23:14:40|0.03991081
23:14:41|0.03991081
23:14:42|0.03991081
23:14:43|0.03991081
23:14:44|0.03991081
23:14:45|0.03991081
23:14:47|0.03990799
23:14:48|0.03990799
23:14:49|0.03990799
23:14:50|0.03990799
23:14:51|0.03990799
23:14:52|0.03990799
23:14:53|0.03990799
23:14:54|0.03990799
23:14:55|0.03990799
23:14:56|0.03990799
23:14:57|0.03990799
23:14:58|0.03992736
23:14:59|0.03992736
23:15:00|0.03992736
23:15:01|0.03992736
23:15:02|0.03992736
23:15:03|0.03992736
23:15:04|0.03992736
23:15:05|0.03990799
23:15:06|0.03990799
23:15:07|0.03990799
23:15:08|0.03990799
23:15:10|0.03989538
23:15:11|0.03990799
23:15:12|0.03990799
23:15:13|0.03990799
23:15:14|0.03990799
23:15:15|0.03990799
23:15:16|0.03990799
23:15:17|0.03990799
23:15:18|0.03990799
23:15:19|0.03988216
23:15:20|0.03988216
23:15:21|0.03988216
23:15:22|0.03988216
23:15:24|0.03988216
23:15:24|0.03988216
23:15:26|0.03988216
23:15:27|0.03988216
23:15:28|0.03988216
23:15:28|0.03988216
23:15:30|0.03988216
23:15:31|0.03988216
23:15:32|0.03988216
23:15:33|0.03988216
23:15:34|0.03988216
23:15:35|0.03988216
23:15:36|0.03988216
23:15:36|0.03988216
23:15:38|0.03988216
23:15:39|0.03988216
23:15:40|0.03988216
23:15:41|0.03988216
23:15:42|0.03988216
23:15:43|0.03988216
23:15:44|0.03988216
23:15:45|0.03990016
23:15:46|0.03990016
23:15:47|0.03990016
23:15:47|0.03990016
23:15:49|0.03990016
23:15:50|0.03988278
23:15:51|0.03988278
23:15:52|0.03988278
23:15:53|0.03988278
23:15:54|0.03988278
23:15:55|0.03988278
23:15:56|0.03988278
23:15:57|0.03988278
23:15:58|0.03986949
23:15:59|0.03987375
23:16:00|0.03987375
23:16:01|0.03983908
23:16:02|0.03983908
23:16:03|0.03985503
23:16:04|0.03985503
23:16:05|0.03985503
23:16:06|0.03985503
23:16:07|0.03985503
23:16:08|0.03985503
23:16:09|0.03985503
23:16:11|0.03985503
23:16:11|0.03985503
23:16:13|0.03985503
23:16:14|0.03985503
23:16:15|0.03988216
23:16:16|0.03988216
23:16:17|0.03988278
23:16:18|0.03988278
23:16:19|0.03988278
23:16:20|0.03988278
23:16:21|0.03988278
23:16:22|0.03988278
23:16:23|0.03988278
23:16:24|0.03988278
23:16:25|0.03988278
23:16:26|0.03988278
23:16:27|0.03988278
23:16:29|0.03988278
23:16:29|0.03988278
23:16:31|0.03988278
23:16:31|0.03988278
23:16:32|0.03988
23:16:33|0.03988
23:16:34|0.03988
23:16:36|0.03988
23:16:37|0.03988
23:16:37|0.03988277
23:16:39|0.03988277
23:16:40|0.03988277
23:16:41|0.03987516
23:16:42|0.03987516
23:16:43|0.03987516
23:16:44|0.03987516
23:16:44|0.03987516
23:16:46|0.03987516
23:16:46|0.03987516
23:16:47|0.03987516
23:16:49|0.03987516
23:16:51|0.03987516
23:16:51|0.03987516
23:16:52|0.03987516
23:16:53|0.0399083
23:16:54|0.0399083
23:16:55|0.0399083
23:16:56|0.0399083
23:16:57|0.0399083
23:16:59|0.0399083
23:16:59|0.0399083
23:17:00|0.0399083
23:17:01|0.03991
23:17:02|0.03991
23:17:03|0.03991
23:17:04|0.03990835
23:17:05|0.03990835
23:17:06|0.03990835
23:17:07|0.03990835
23:17:08|0.03990835
23:17:09|0.03990835
23:17:11|0.03990835
23:17:13|0.03990835
23:17:14|0.03990835
23:17:15|0.03990835
23:17:16|0.03991
23:17:17|0.03991
23:17:18|0.039919
23:17:19|0.039919
23:17:20|0.039919
23:17:21|0.03994
23:17:22|0.03994
23:17:23|0.03994
23:17:24|0.03994
23:17:25|0.03994
23:17:26|0.03995
23:17:27|0.03995
23:17:28|0.0399668
23:17:29|0.0399668
23:17:30|0.0399668
23:17:31|0.03997286
23:17:32|0.03997286
23:17:34|0.03997286
23:17:35|0.03997286
23:17:36|0.03997286
23:17:37|0.03997286
23:17:38|0.03997286
23:17:39|0.03998185
23:17:40|0.03998184
23:17:41|0.03998184
23:17:42|0.03998184
23:17:43|0.03998184
23:17:44|0.03998184
23:17:45|0.03998184
23:17:46|0.03998184
23:17:47|0.03998184
23:17:49|0.03998184
23:17:50|0.03998184
23:17:50|0.03998184
23:17:51|0.03998184
23:17:53|0.03998663
23:17:54|0.03998663
23:17:55|0.03998663
23:17:56|0.03998663
23:17:57|0.03998663
23:17:57|0.03999589
23:17:59|0.03999589
23:18:00|0.03998663
23:18:00|0.03998663
23:18:02|0.03998663
23:18:03|0.03998663
23:18:04|0.03998663
23:18:04|0.03999996
23:18:06|0.03999996
23:18:06|0.03999996
23:18:08|0.03999996
23:18:08|0.03999996
23:18:10|0.03999996
23:18:11|0.03999996
23:18:13|0.03999996
23:18:14|0.03999094
23:18:15|0.03999094
23:18:16|0.03999094
23:18:18|0.03999997
23:18:19|0.03999997
23:18:20|0.03999997
23:18:21|0.03999997
23:18:22|0.03999997
23:18:22|0.04
23:18:24|0.04000254
23:18:24|0.04000256
23:18:26|0.04000256
23:18:27|0.04000256
23:18:27|0.04000256
23:18:28|0.04000256
23:18:29|0.04000256
23:18:30|0.04000275
23:18:32|0.04000275
23:18:32|0.04000276
23:18:34|0.04000276
23:18:34|0.04000276
23:18:36|0.04000276
23:18:36|0.04000276
23:18:37|0.04000276
23:18:39|0.04000692
23:18:39|0.04000692
23:18:40|0.04000292
23:18:41|0.04000292
23:18:42|0.04000292
23:18:44|0.04000688
23:18:44|0.04000688
23:18:46|0.04000684
23:18:46|0.04000682
23:18:48|0.04000683
23:18:48|0.04000684
23:18:49|0.04000231
23:18:51|0.04000231
23:18:51|0.04000688
23:18:52|0.04000688
23:18:53|0.04000688
23:18:55|0.04000688
23:18:55|0.03999344
23:18:56|0.03999344
23:18:58|0.03999344
23:18:58|0.03999344
23:18:59|0.03999344
23:19:00|0.03999344
23:19:01|0.04001171
23:19:02|0.04002977
23:19:03|0.04003691
23:19:04|0.04003691
23:19:06|0.04005157
23:19:06|0.04008115
23:19:07|0.04006616
23:19:09|0.04008823
23:19:09|0.0400982
23:19:10|0.04009624
23:19:11|0.04009624
23:19:13|0.04008823
23:19:15|0.04009818
23:19:16|0.04009818
23:19:17|0.04008823
23:19:18|0.0401
23:19:19|0.0401
23:19:20|0.04009821
23:19:20|0.04009821
23:19:22|0.04007941
23:19:23|0.04007941
23:19:24|0.04007941
23:19:25|0.04007936
23:19:25|0.04007936
23:19:27|0.04009989
23:19:28|0.04007943
23:19:29|0.04009998
23:19:30|0.04009998
23:19:30|0.0401
23:19:32|0.0401
23:19:33|0.0401
23:19:34|0.04011333
23:19:35|0.04015083
23:19:36|0.04015781
23:19:37|0.04015782
23:19:38|0.04015782
23:19:39|0.04015781
23:19:40|0.04015781
23:19:41|0.04015781
23:19:42|0.0401764
23:19:43|0.0401764
23:19:44|0.04015788
23:19:45|0.04015788
23:19:46|0.04015788
23:19:47|0.04015788
23:19:48|0.04016219
23:19:49|0.04016219
23:19:50|0.04016221
23:19:51|0.04016221
23:19:52|0.04016229
23:19:53|0.04016229
23:19:54|0.04016229
23:19:55|0.04016231
23:19:56|0.04015781
23:19:57|0.04015781
23:19:58|0.04015781
23:19:59|0.04019218
23:20:00|0.04015003
23:20:01|0.04015003
23:20:02|0.04015003
23:20:03|0.04015003
23:20:04|0.04015147
23:20:05|0.04014176
23:20:07|0.04015678
23:20:07|0.04009156
23:20:08|0.04007936
23:20:09|0.04007936
23:20:10|0.04007936
23:20:11|0.04007936
23:20:12|0.04007936
23:20:14|0.04007936
23:20:15|0.04007936
23:20:16|0.04007936
23:20:17|0.04007936
23:20:18|0.04007938
23:20:19|0.04007124
23:20:20|0.04007124
23:20:21|0.04007124
23:20:23|0.04007936
23:20:24|0.0401135
23:20:25|0.0401408
23:20:25|0.0401408
23:20:27|0.04015
23:20:27|0.04015002
23:20:29|0.04015002
23:20:30|0.04015002
23:20:31|0.04015002
23:20:32|0.04015002
23:20:33|0.04015002
23:20:33|0.04015002
23:20:34|0.04015001
23:20:36|0.04014514
23:20:37|0.04014514
23:20:38|0.04014514
23:20:38|0.04012082
23:20:39|0.04012082
23:20:41|0.04014408
23:20:42|0.04014408
23:20:42|0.04011355
23:20:44|0.04011355
23:20:45|0.04011355
23:20:46|0.04011355
23:20:47|0.04011355
23:20:48|0.04011355
23:20:49|0.04012035
23:20:50|0.04012035
23:20:51|0.04012035
23:20:52|0.04012035
23:20:53|0.04014404
23:20:54|0.04014404
23:20:55|0.04014404
23:20:56|0.04014404
23:20:57|0.04014404
23:20:57|0.04014404
23:20:59|0.04014404
23:21:00|0.04010061
23:21:01|0.04010061
23:21:02|0.04011174
23:21:03|0.04011174
23:21:04|0.04011174
23:21:05|0.04011174
23:21:06|0.04011175
23:21:07|0.04009348
23:21:08|0.04010549
23:21:09|0.04010549
23:21:10|0.04010549
23:21:11|0.0401
23:21:12|0.0401
23:21:13|0.0401
23:21:14|0.0401
23:21:16|0.0401
23:21:16|0.0401
23:21:18|0.0401
23:21:19|0.04014333
23:21:20|0.0401687
23:21:21|0.04019199
23:21:22|0.04019199
23:21:23|0.04019199
23:21:24|0.04013016
23:21:25|0.04013016
23:21:26|0.04013016
23:21:27|0.04013016
23:21:28|0.04013016
23:21:29|0.04013101
23:21:30|0.04013101
23:21:31|0.04013101
23:21:32|0.04013101
23:21:33|0.04013101
23:21:34|0.04013101
23:21:35|0.04013101
23:21:36|0.04013101
23:21:37|0.04013101
23:21:38|0.04013101
23:21:39|0.04013101
23:21:40|0.04013101
23:21:41|0.04013101
23:21:42|0.04013101
23:21:43|0.04013101
23:21:44|0.04013101
23:21:45|0.04013101
23:21:46|0.04013101
23:21:47|0.04013101
23:21:48|0.04015525
23:21:49|0.04015525
23:21:50|0.04017457
23:21:51|0.04017457
23:21:52|0.04017457
23:21:53|0.04017457
23:21:54|0.04017457
23:21:55|0.04017457
23:21:56|0.04017457
23:21:57|0.04017457
23:21:58|0.04017457
23:21:59|0.04017457
23:22:00|0.04017457
23:22:01|0.04017457
23:22:02|0.04017457
23:22:03|0.04017457
23:22:04|0.04017457
23:22:05|0.04017457
23:22:06|0.04017457
23:22:07|0.04016188
23:22:08|0.04016184
23:22:09|0.04016184
23:22:10|0.04016184
23:22:11|0.04016184
23:22:12|0.04016184
23:22:13|0.04016184
23:22:14|0.04016184
23:22:15|0.04016184
23:22:16|0.04016184
23:22:18|0.04016184
23:22:19|0.04016184
23:22:20|0.04016184
23:22:21|0.04016184
23:22:23|0.04016184
23:22:24|0.04016184
23:22:24|0.04016184
23:22:26|0.04016184
23:22:26|0.04016184
23:22:27|0.04016184
23:22:29|0.04016184
23:22:29|0.04018905
23:22:31|0.040168
23:22:32|0.040168
23:22:32|0.040168
23:22:34|0.040168
23:22:34|0.0401618
23:22:36|0.0401618
23:22:37|0.0401618
23:22:38|0.0401618
23:22:39|0.0401618
23:22:40|0.0401618
23:22:41|0.0401618
23:22:42|0.0401618
23:22:43|0.0401618
23:22:44|0.0401618
23:22:45|0.04014957
23:22:46|0.04014957
23:22:47|0.04014957
23:22:48|0.04014957
23:22:49|0.04014957
23:22:50|0.04016134
23:22:51|0.04016134
23:22:52|0.04016134
23:22:53|0.04016134
23:22:54|0.04016134
23:22:55|0.04016134
23:22:56|0.04016134
23:22:57|0.04016134
23:22:58|0.04016134
23:22:59|0.04013101
23:23:00|0.04013101
23:23:01|0.04012121
23:23:02|0.04012388
23:23:03|0.04012388
23:23:04|0.04012388
23:23:05|0.04007193
23:23:06|0.04007193
23:23:07|0.04007193
23:23:08|0.04007193
23:23:09|0.04007193
23:23:10|0.04007193
23:23:11|0.04007193
23:23:12|0.04007193
23:23:13|0.04007193
23:23:14|0.04009379
23:23:15|0.04009379
23:23:16|0.04009379
23:23:18|0.04009379
23:23:19|0.04008962
23:23:20|0.04008962
23:23:22|0.04008962
23:23:23|0.04008962
23:23:24|0.04008962
23:23:25|0.04008962
23:23:26|0.04008962
23:23:27|0.04008962
23:23:28|0.04008962
23:23:29|0.04008962
23:23:30|0.04008962
23:23:31|0.04008962
23:23:32|0.04008962
23:23:33|0.04012419
23:23:34|0.04012419
23:23:35|0.04009242
23:23:36|0.04009242
23:23:36|0.04012419
23:23:38|0.04012519
23:23:39|0.04012519
23:23:40|0.04012519
23:23:41|0.04012519
23:23:42|0.04012519
23:23:43|0.04012519
23:23:44|0.04012519
23:23:45|0.04012519
23:23:45|0.04012519
23:23:47|0.04012519
23:23:48|0.04012519
23:23:48|0.04010142
23:23:50|0.04010142
23:23:51|0.04010142
23:23:52|0.04010142
23:23:53|0.04010142
23:23:54|0.04010142
23:23:55|0.04012514
23:23:56|0.04012514
23:23:57|0.04012514
23:23:58|0.04012514
23:23:59|0.04012671
23:24:00|0.04012671
23:24:01|0.04012671
23:24:03|0.04012671
23:24:03|0.04012671
23:24:04|0.04012671
23:24:06|0.04012447
23:24:06|0.04012447
23:24:07|0.04012447
23:24:08|0.04012447
23:24:09|0.04012447
23:24:11|0.04012447
23:24:11|0.04012447
23:24:12|0.04012447
23:24:14|0.04012447
23:24:14|0.04012447
23:24:16|0.04011646
23:24:16|0.04011646
23:24:18|0.04011646
23:24:18|0.04015745
23:24:20|0.04015745
23:24:22|0.04015745
23:24:23|0.04015745
23:24:23|0.04015745
23:24:24|0.04015745
23:24:26|0.04015745
23:24:27|0.04015745
23:24:28|0.04015745
23:24:29|0.04015745
23:24:30|0.04015745
23:24:31|0.04015745
23:24:32|0.04015166
23:24:32|0.04017152
23:24:34|0.04017152
23:24:35|0.04017152
23:24:36|0.04017152
23:24:37|0.04017152
23:24:38|0.04017152
23:24:39|0.04017152
23:24:40|0.04016304
23:24:41|0.04016304
23:24:41|0.04016304
23:24:43|0.04018174
23:24:43|0.04018174
23:24:45|0.04018174
23:24:46|0.04018174
23:24:47|0.04018174
23:24:48|0.04018174
23:24:49|0.04018174
23:24:49|0.04018174
23:24:50|0.04018174
23:24:51|0.04018174
23:24:53|0.04018174
23:24:54|0.04018174
23:24:55|0.04016349
23:24:56|0.04016349
23:24:57|0.04016349
23:24:58|0.04016349
23:24:59|0.04016349
23:25:00|0.04016349
23:25:01|0.04016349
23:25:02|0.04016349
23:25:03|0.04014143
23:25:04|0.04014143
23:25:05|0.04014143
23:25:06|0.04014143
23:25:07|0.04016215
23:25:08|0.04016215
23:25:08|0.04016215
23:25:09|0.04016215
23:25:10|0.04016215
23:25:12|0.04016215
23:25:13|0.04014143
23:25:14|0.04014143
23:25:14|0.04014143
23:25:16|0.04014143
23:25:17|0.04014143
23:25:18|0.04014143
23:25:20|0.04014143
23:25:21|0.04014143
23:25:21|0.04014143
23:25:22|0.04014143
23:25:23|0.04014143
23:25:25|0.04014143
23:25:25|0.04014143
23:25:26|0.04014143
23:25:28|0.04014143
23:25:29|0.04014143
23:25:30|0.04014143
23:25:31|0.04014143
23:25:32|0.04014143
23:25:33|0.04014143
23:25:34|0.04014143
23:25:35|0.04014143
23:25:36|0.04014143
23:25:37|0.04014143
23:25:38|0.04014143
23:25:39|0.04014143
23:25:40|0.04014675
23:25:41|0.04014675
23:25:42|0.04014675
23:25:44|0.04014675
23:25:44|0.04014675
23:25:45|0.04014675
23:25:47|0.04017469
23:25:47|0.04014685
23:25:49|0.04014685
23:25:50|0.04014693
23:25:50|0.04014693
23:25:52|0.04014693
23:25:52|0.04014693
23:25:53|0.04014693
23:25:55|0.04014693
23:25:56|0.04014693
23:25:57|0.04014693
23:25:58|0.04014693
23:25:59|0.04014693
23:26:00|0.04014693
23:26:01|0.04014693
23:26:02|0.04014693
23:26:03|0.04016669
23:26:04|0.04016669
23:26:05|0.04016669
23:26:06|0.04016669
23:26:07|0.04016673
23:26:08|0.04018174
23:26:09|0.04018174
23:26:10|0.04018174
23:26:11|0.0402
23:26:12|0.0402
23:26:13|0.0402
23:26:14|0.0402
23:26:15|0.0402
23:26:16|0.0402
23:26:17|0.0402
23:26:18|0.0402
23:26:19|0.0402
23:26:21|0.0402
23:26:21|0.0402
23:26:23|0.0402
23:26:24|0.04021248
23:26:24|0.04021248
23:26:26|0.04021248
23:26:27|0.04021248
23:26:28|0.04021248
23:26:29|0.04019644
23:26:30|0.04019644
23:26:31|0.04019644
23:26:31|0.04019644
23:26:33|0.04019644
23:26:34|0.04019644
23:26:35|0.04019644
23:26:36|0.04019644
23:26:37|0.04019644
23:26:38|0.04019644
23:26:39|0.04019644
23:26:40|0.04019644
23:26:41|0.04019644
23:26:42|0.0402
23:26:43|0.0402
23:26:43|0.04019569
23:26:44|0.04019569
23:26:46|0.04019569
23:26:47|0.04019569
23:26:48|0.04019569
23:26:49|0.04020003
23:26:50|0.04020003
23:26:51|0.04020003
23:26:51|0.04020003
23:26:52|0.04020003
23:26:54|0.04020003
23:26:55|0.04020003
23:26:56|0.04020003
23:26:57|0.04020003
23:26:58|0.04020003
23:26:59|0.04020003
23:27:00|0.04022843
23:27:01|0.04020287
23:27:02|0.04020287
23:27:03|0.0402
23:27:04|0.0402
23:27:05|0.0402
23:27:06|0.04017569
23:27:07|0.04017569
23:27:08|0.04018841
23:27:09|0.04018841
23:27:10|0.04018841
23:27:11|0.04018841
23:27:12|0.04018841
23:27:13|0.04018841
23:27:14|0.04018841
23:27:15|0.04018841
23:27:16|0.04018841
23:27:17|0.04018841
23:27:18|0.04018841
23:27:19|0.04018841
23:27:20|0.04018841
23:27:21|0.04015627
23:27:22|0.04015627
23:27:23|0.04015627
23:27:24|0.04015627
23:27:26|0.04015627
23:27:26|0.0401408
23:27:27|0.0401408
23:27:29|0.04013057
23:27:30|0.04013057
23:27:30|0.04013057
23:27:32|0.04015489
23:27:33|0.04015489
23:27:34|0.04015489
23:27:36|0.04015489
23:27:37|0.04015489
23:27:38|0.04015489
23:27:39|0.04015489
23:27:40|0.04015489
23:27:41|0.04015489
23:27:42|0.04015489
23:27:43|0.04015489
23:27:43|0.04015489
23:27:45|0.04015489
23:27:45|0.04015489
23:27:47|0.04015489
23:27:47|0.04015489
23:27:49|0.04015489
23:27:50|0.04015489
23:27:51|0.04015489
23:27:52|0.04015489
23:27:52|0.04015489
23:27:54|0.04015489
23:27:54|0.04018841
23:27:55|0.04018841
23:27:57|0.04018841
23:27:58|0.04018841
23:27:59|0.04018841
23:28:01|0.04018841
23:28:01|0.04021247
23:28:03|0.04021247
23:28:03|0.04021247
23:28:04|0.04021247
23:28:06|0.04021247
23:28:07|0.04021247
23:28:08|0.04021247
23:28:09|0.04021247
23:28:10|0.04021247
23:28:11|0.04017099
23:28:12|0.04017099
23:28:13|0.04017099
23:28:14|0.04017107
23:28:15|0.04017107
23:28:16|0.04017107
23:28:17|0.04017107
23:28:18|0.04017107
23:28:19|0.04017107
23:28:20|0.04017107
23:28:21|0.04017107
23:28:22|0.04017549
23:28:24|0.04017549
23:28:25|0.04017568
23:28:27|0.04017568
23:28:28|0.04017558
23:28:29|0.04017558
23:28:30|0.04017101
23:28:31|0.04017101
23:28:32|0.0401391
23:28:33|0.0401391
23:28:34|0.0401391
23:28:35|0.04012388
23:28:36|0.04012388
23:28:38|0.04012388
23:28:38|0.04012388
23:28:39|0.04012392
23:28:41|0.04012392
23:28:42|0.04012392
23:28:43|0.04012392
23:28:44|0.04011254
23:28:45|0.04011254
23:28:45|0.04011254
23:28:46|0.04011254
23:28:48|0.04011254
23:28:48|0.04011254
23:28:50|0.04011254
23:28:51|0.04011254
23:28:52|0.04011256
23:28:52|0.04011256
23:28:53|0.04011256
23:28:54|0.04011256
23:28:55|0.04011256
23:28:57|0.04011256
23:28:57|0.04011256
23:28:59|0.04011256
23:28:59|0.04011256
23:29:01|0.04011256
23:29:01|0.04011256
23:29:02|0.04011256
23:29:04|0.04011256
23:29:04|0.04011256
23:29:05|0.04011256
23:29:07|0.04011256
23:29:08|0.04011256
23:29:09|0.04011256
23:29:09|0.04011256
23:29:10|0.04011256
23:29:11|0.04017071
23:29:13|0.04013549
23:29:14|0.04013549
23:29:15|0.04013549
23:29:16|0.04013549
23:29:17|0.04013549
23:29:18|0.04013549
23:29:19|0.04011008
23:29:20|0.04011008
23:29:21|0.04011008
23:29:22|0.04011008
23:29:24|0.04011008
23:29:25|0.04011008
23:29:26|0.04011891
23:29:27|0.04011891
23:29:28|0.04010638
23:29:29|0.04010638
23:29:30|0.04010638
23:29:31|0.04010638
23:29:32|0.04010638
23:29:32|0.040106
23:29:34|0.040106
23:29:35|0.040106
23:29:36|0.040106
23:29:37|0.04010602
23:29:38|0.04010602
23:29:39|0.04010602
23:29:40|0.04010602
23:29:41|0.04010602
23:29:42|0.04010602
23:29:43|0.04010602
23:29:44|0.04010602
23:29:45|0.04010602
23:29:46|0.04010602
23:29:47|0.04010602
23:29:48|0.04010602
23:29:49|0.04011951
23:29:50|0.04011951
23:29:51|0.04011951
23:29:53|0.04011951
23:29:53|0.04011951
23:29:54|0.04011951
23:29:55|0.04011951
23:29:56|0.04011951
23:29:57|0.04011951
23:29:59|0.04011951
23:29:59|0.04011963
23:30:00|0.04011963
23:30:02|0.04011963
23:30:02|0.04011963
23:30:04|0.04011963
23:30:04|0.04011963
23:30:05|0.04011963
23:30:07|0.04011963
23:30:08|0.04011963
23:30:09|0.04011974
23:30:10|0.04011974
23:30:10|0.04011974
23:30:12|0.04011974
23:30:13|0.04011974
23:30:14|0.04017152
23:30:15|0.04017152
23:30:16|0.04017152
23:30:17|0.04017152
23:30:17|0.04017152
23:30:19|0.04017152
23:30:20|0.04017152
23:30:21|0.04017152
23:30:23|0.04017152
23:30:24|0.04017152
23:30:25|0.04017152
23:30:25|0.04017152
23:30:28|0.04017152
23:30:29|0.04019618
23:30:30|0.04019618
23:30:31|0.04019618
23:30:32|0.04019618
23:30:33|0.04019618
23:30:34|0.04019618
23:30:35|0.04018
23:30:36|0.04018
23:30:37|0.04018
23:30:38|0.0401479
23:30:39|0.0401479
23:30:40|0.0401479
23:30:41|0.0401479
23:30:42|0.04014791
23:30:43|0.04014791
23:30:44|0.04014791
23:30:45|0.04014791
23:30:46|0.04014791
23:30:47|0.04014791
23:30:48|0.04014791
23:30:50|0.04013288
23:30:50|0.04013288
23:30:51|0.04013082
23:30:53|0.04013082
23:30:53|0.04013082
23:30:54|0.04013082
23:30:56|0.04013082
23:30:57|0.04013082
23:30:57|0.04013082
23:30:59|0.04013082
23:30:59|0.04012
23:31:00|0.04011105
23:31:01|0.04009166
23:31:03|0.04009166
23:31:04|0.04008602
23:31:04|0.04008602
23:31:06|0.04008602
23:31:06|0.04008602
23:31:07|0.04008602
23:31:08|0.04008602
23:31:09|0.04008602
23:31:10|0.04008602
23:31:12|0.04008602
23:31:13|0.04006913
23:31:14|0.04006913
23:31:15|0.04006913
23:31:16|0.04006913
23:31:16|0.04006913
23:31:18|0.04006913
23:31:19|0.04006913
23:31:20|0.04006913
23:31:21|0.04006913
23:31:21|0.04006913
23:31:22|0.04007607
23:31:25|0.04007607
23:31:26|0.04004538
23:31:27|0.04004538
23:31:27|0.04004538
23:31:29|0.04004538
23:31:31|0.04004538
23:31:31|0.04004521
23:31:33|0.04004521
23:31:34|0.04004521
23:31:35|0.04004521
23:31:36|0.04004521
23:31:36|0.04004521
23:31:38|0.03997631
23:31:39|0.03997631
23:31:39|0.03997631
23:31:41|0.03997631
23:31:42|0.03997631
23:31:43|0.03997631
23:31:44|0.03997631
23:31:46|0.03998906
23:31:47|0.03998906
23:31:47|0.03997936
23:31:48|0.04
23:31:49|0.04
23:31:50|0.04
23:31:52|0.04
23:31:52|0.04
23:31:54|0.04
23:31:54|0.0400235
23:31:56|0.04002816
23:31:56|0.04002816
23:31:57|0.04004521
23:31:59|0.04004538
23:32:00|0.04004538
23:32:01|0.04004538
23:32:01|0.04004538
23:32:02|0.04004538
23:32:03|0.04004538
23:32:04|0.04007631
23:32:05|0.04007631
23:32:07|0.04007631
23:32:07|0.04007631
23:32:09|0.04011711
23:32:10|0.04011711
23:32:11|0.04011711
23:32:12|0.04011711
23:32:13|0.04011711
23:32:14|0.04011711
23:32:15|0.04011711
23:32:16|0.04011711
23:32:17|0.04011711
23:32:18|0.04011711
23:32:19|0.04011711
23:32:20|0.04011711
23:32:21|0.04011713
23:32:22|0.04011711
23:32:23|0.04011711
23:32:24|0.04011711
23:32:25|0.04011711
23:32:26|0.04011711
23:32:27|0.04011711
23:32:29|0.04011711
23:32:30|0.04011711
23:32:31|0.04011711
23:32:32|0.04011711
23:32:33|0.04011711
23:32:34|0.04011711
23:32:35|0.04011711
23:32:36|0.04011711
23:32:37|0.04011711
23:32:38|0.04011711
23:32:39|0.04011711
23:32:40|0.04011711
23:32:41|0.04011711
23:32:42|0.04011711
23:32:43|0.04011711
23:32:44|0.04011711
23:32:45|0.04012102
23:32:46|0.04012102
23:32:47|0.04012102
23:32:48|0.04012102
23:32:49|0.04012102
23:32:50|0.04012102
23:32:51|0.04012102
23:32:52|0.04012369
23:32:54|0.04012373
23:32:55|0.04012373
23:32:55|0.04012373
23:32:56|0.04012373
23:32:57|0.04012373
23:32:59|0.04012373
23:32:59|0.04012373
23:33:00|0.04012373
23:33:01|0.04012373
23:33:03|0.04012373
23:33:03|0.04012373
23:33:05|0.04012373
23:33:05|0.04012373
23:33:07|0.04012373
23:33:08|0.04012373
23:33:09|0.04012373
23:33:09|0.04012373
23:33:11|0.04012373
23:33:12|0.04012373
23:33:13|0.04008962
23:33:14|0.04008962
23:33:14|0.04008962
23:33:16|0.04008962
23:33:16|0.04008962
23:33:18|0.04008962
23:33:19|0.04008962
23:33:20|0.04008962
23:33:21|0.04008962
23:33:22|0.04008962
23:33:23|0.04008962
23:33:24|0.04008962
23:33:25|0.04008962
23:33:26|0.04008962
23:33:28|0.04008962
23:33:29|0.04008962
23:33:30|0.04008962
23:33:32|0.04008962
23:33:33|0.04008962
23:33:34|0.04008962
23:33:34|0.04008962
23:33:36|0.04010455
23:33:37|0.04009085
23:33:37|0.04009085
23:33:38|0.04009085
23:33:40|0.04007994
23:33:41|0.04007994
23:33:42|0.04008342
23:33:42|0.04008342
23:33:44|0.04006453
23:33:44|0.04006453
23:33:45|0.04006453
23:33:46|0.04006453
23:33:47|0.04008036
23:33:49|0.04008036
23:33:49|0.04008036
23:33:50|0.04008036
23:33:52|0.04008036
23:33:53|0.04008036
23:33:53|0.04008036
23:33:54|0.04008343
23:33:55|0.04008343
23:33:56|0.04008343
23:33:57|0.04008343
23:33:59|0.04008343
23:34:00|0.04008343
23:34:00|0.04008343
23:34:02|0.04008343
23:34:02|0.04008343
23:34:03|0.04008343
23:34:05|0.0400584
23:34:05|0.0400584
23:34:06|0.0400584
23:34:08|0.0400584
23:34:08|0.04005843
23:34:09|0.04005843
23:34:11|0.04005843
23:34:11|0.04005843
23:34:12|0.04005843
23:34:14|0.04005843
23:34:15|0.04005843
23:34:16|0.04005843
23:34:17|0.04005843
23:34:18|0.04005843
23:34:19|0.04005843
23:34:20|0.04005843
23:34:21|0.04005843
23:34:21|0.04005843
23:34:23|0.04005843
23:34:24|0.04005843
23:34:25|0.04005843
23:34:25|0.04005843
23:34:27|0.04005843
23:34:29|0.04005843
23:34:30|0.04006459
23:34:31|0.04006459
23:34:33|0.04006459
23:34:34|0.04006459
23:34:35|0.04006459
23:34:36|0.04006453
23:34:37|0.04006453
23:34:38|0.04006446
23:34:39|0.04006446
23:34:40|0.04006446
23:34:40|0.04006446
23:34:42|0.04006446
23:34:43|0.04006446
23:34:44|0.04006446
23:34:45|0.04006446
23:34:47|0.04005811
23:34:47|0.04005811
23:34:49|0.04005811
23:34:49|0.04005811
23:34:50|0.04005811
23:34:52|0.04005765
23:34:52|0.04005764
23:34:54|0.04005764
23:34:54|0.04005764
23:34:56|0.04005764
23:34:56|0.04003832
23:34:57|0.04003832
23:34:59|0.04003832
23:35:00|0.04003832
23:35:01|0.04003832
23:35:01|0.04003842
23:35:03|0.04003842
23:35:04|0.04005479
23:35:05|0.04005479
23:35:06|0.04005479
23:35:07|0.04005479
23:35:08|0.04005479
23:35:09|0.04005479
23:35:11|0.04007936
23:35:11|0.04007936
23:35:12|0.04007621
23:35:13|0.04007621
23:35:14|0.04007621
23:35:15|0.04007621
23:35:16|0.04007621
23:35:18|0.04011618
23:35:18|0.04011618
23:35:19|0.04011618
23:35:20|0.04011618
23:35:21|0.04011618
23:35:22|0.04011618
23:35:23|0.04011618
23:35:24|0.04011618
23:35:25|0.04010616
23:35:27|0.04010616
23:35:28|0.04010616
23:35:28|0.04010616
23:35:29|0.0401062
23:35:31|0.0401062
23:35:32|0.0401062
23:35:32|0.04010653
23:35:33|0.04010653
23:35:34|0.04010653
23:35:36|0.04010653
23:35:37|0.04010653
23:35:38|0.04010653
23:35:39|0.04010653
23:35:40|0.04012785
23:35:41|0.04012785
23:35:42|0.04012785
23:35:43|0.04012785
23:35:44|0.04012785
23:35:45|0.04012785
23:35:46|0.04012785
23:35:47|0.04012785
23:35:48|0.04012785
23:35:49|0.04012785
23:35:50|0.04012785
23:35:51|0.04012785
23:35:52|0.04012785
23:35:53|0.04012785
23:35:54|0.04012785
23:35:55|0.04012785
23:35:56|0.04012785
23:35:57|0.04013052
23:35:58|0.04013052
23:35:59|0.04013052
23:36:00|0.04013052
23:36:01|0.04013052
23:36:02|0.0401268
23:36:03|0.0401268
23:36:04|0.0401268
23:36:06|0.0401268
23:36:06|0.0401268
23:36:07|0.04012697
23:36:09|0.04012697
23:36:10|0.04012697
23:36:11|0.04012697
23:36:11|0.04012697
23:36:13|0.04012701
23:36:13|0.04012701
23:36:14|0.0401268
23:36:15|0.0401268
23:36:17|0.0401268
23:36:18|0.0401268
23:36:18|0.0401268
23:36:20|0.0401268
23:36:20|0.04014076
23:36:21|0.04014076
23:36:23|0.04014076
23:36:23|0.04011893
23:36:24|0.04011893
23:36:25|0.04011893
23:36:26|0.04011893
23:36:28|0.04011893
23:36:28|0.04012
23:36:30|0.04012
23:36:31|0.04012
23:36:32|0.04012
23:36:34|0.04010616
23:36:35|0.04010616
23:36:36|0.04010616
23:36:37|0.04010616
23:36:38|0.04010616
23:36:38|0.04010616
23:36:39|0.04010616
23:36:41|0.04010616
23:36:42|0.04010616
23:36:42|0.04007563
23:36:43|0.04007563
23:36:45|0.04007563
23:36:46|0.04007563
23:36:46|0.04007563
23:36:47|0.04007563
23:36:49|0.04008701
23:36:49|0.04008701
23:36:51|0.04008469
23:36:52|0.04010702
23:36:52|0.04009812
23:36:53|0.04009812
23:36:54|0.04009812
23:36:56|0.04009812
23:36:56|0.04009812
23:36:58|0.04008817
23:36:58|0.04008817
23:36:59|0.04008817
23:37:01|0.04008817
23:37:02|0.04008817
23:37:02|0.04008817
23:37:03|0.04008817
23:37:04|0.04008817
23:37:05|0.04008817
23:37:06|0.04008817
23:37:07|0.04008817
23:37:08|0.04008817
23:37:09|0.04008817
23:37:11|0.04011814
23:37:11|0.04011814
23:37:13|0.04011814
23:37:14|0.04011814
23:37:14|0.04011814
23:37:15|0.04011814
23:37:17|0.04011814
23:37:18|0.04011814
23:37:19|0.04011603
23:37:19|0.04011603
23:37:21|0.04011603
23:37:22|0.04011603
23:37:22|0.04011603
23:37:24|0.04011603
23:37:24|0.04011603
23:37:26|0.04011603
23:37:27|0.04011603
23:37:28|0.04011603
23:37:29|0.04011603
23:37:30|0.04011603
23:37:31|0.04011603
23:37:33|0.04011603
23:37:34|0.04011603
23:37:35|0.04011603
23:37:36|0.04011603
23:37:36|0.04011603
23:37:37|0.04011603
23:37:39|0.04011603
23:37:40|0.04011603
23:37:41|0.04011603
23:37:42|0.04011603
23:37:43|0.04011603
23:37:44|0.04011603
23:37:45|0.04011603
23:37:46|0.04011603
23:37:47|0.04011603
23:37:48|0.04011603
23:37:49|0.04011603
23:37:50|0.04011603
23:37:51|0.04011603
23:37:52|0.04011603
23:37:53|0.04011603
23:37:54|0.04011603
23:37:55|0.04011603
23:37:56|0.04011603
23:37:57|0.04011603
23:37:58|0.04011603
23:37:59|0.04011603
23:38:00|0.04011603
23:38:01|0.04011603
23:38:02|0.04011603
23:38:03|0.04011603
23:38:04|0.04011603
23:38:05|0.04011603
23:38:06|0.04008819
23:38:07|0.04008819
23:38:08|0.04008907
23:38:09|0.04008907
23:38:10|0.04008907
23:38:11|0.04010577
23:38:12|0.04011603
23:38:14|0.04011603
23:38:15|0.04011603
23:38:16|0.04011603
23:38:16|0.04011603
23:38:18|0.04011603
23:38:18|0.04008818
23:38:19|0.04008818
23:38:20|0.04008625
23:38:22|0.04010569
23:38:22|0.04010569
23:38:23|0.04010569
23:38:25|0.04010569
23:38:25|0.04010569
23:38:27|0.04010569
23:38:27|0.04010569
23:38:29|0.04010569
23:38:30|0.04010569
23:38:31|0.04009563
23:38:32|0.04009563
23:38:34|0.04009563
23:38:34|0.04009563
23:38:36|0.04009563
23:38:37|0.04010571
23:38:38|0.04010571
23:38:39|0.04010571
23:38:40|0.04010571
23:38:41|0.04010571
23:38:42|0.04010571
23:38:43|0.04011603
23:38:44|0.04011603
23:38:45|0.04011603
23:38:46|0.04011603
23:38:47|0.04011603
23:38:48|0.04011603
23:38:49|0.04011603
23:38:50|0.04011603
23:38:51|0.04011603
23:38:52|0.04011603
23:38:53|0.04013868
23:38:54|0.04013868
23:38:55|0.04013868
23:38:56|0.04013868
23:38:57|0.04013868
23:38:58|0.04013868
23:38:59|0.04013868
23:39:00|0.04013868
23:39:01|0.04013868
23:39:02|0.04013868
23:39:03|0.04012549
23:39:04|0.04012549
23:39:05|0.04012549
23:39:07|0.04012549
23:39:07|0.04010569
23:39:08|0.04010569
23:39:09|0.04010569
23:39:11|0.04010569
23:39:12|0.04010569
23:39:13|0.04010569
23:39:13|0.04010574
23:39:14|0.04016
23:39:16|0.04016
23:39:17|0.04016
23:39:17|0.0401461
23:39:18|0.0401461
23:39:20|0.04014609
23:39:20|0.04014609
23:39:21|0.04014478
23:39:22|0.04014478
23:39:23|0.04014478
23:39:24|0.04015692
23:39:25|0.04015692
23:39:26|0.04015692
23:39:27|0.04017944
23:39:29|0.04015434
23:39:29|0.04015434
23:39:30|0.04015434
23:39:31|0.04015434
23:39:33|0.04015434
23:39:33|0.04015434
23:39:35|0.04015434
23:39:36|0.04015434
23:39:37|0.04015434
23:39:38|0.04015434
23:39:39|0.04015434
23:39:41|0.04015434
23:39:42|0.04015434
23:39:43|0.04015434
23:39:44|0.04015434
23:39:44|0.04015434
23:39:46|0.04015434
23:39:47|0.04015434
23:39:47|0.04015434
23:39:49|0.04015058
23:39:50|0.04015058
23:39:51|0.04015058
23:39:51|0.04015058
23:39:52|0.04015058
23:39:54|0.04015058
23:39:55|0.04015058
23:39:56|0.04015058
23:39:57|0.04015058
23:39:58|0.04015058
23:39:59|0.04015058
23:40:00|0.04015058
23:40:00|0.04015433
23:40:02|0.04015433
23:40:03|0.04015433
23:40:04|0.04015433
23:40:05|0.04015433
23:40:06|0.04015433
23:40:06|0.04015433
23:40:08|0.04015433
23:40:09|0.04015433
23:40:09|0.04011619
23:40:11|0.04011619
23:40:12|0.04011619
23:40:13|0.04011619
23:40:14|0.04011619
23:40:15|0.04011619
23:40:16|0.04011619
23:40:17|0.04013525
23:40:17|0.04013525
23:40:18|0.04013525
23:40:20|0.04013525
23:40:21|0.04013525
23:40:22|0.04013525
23:40:22|0.04010571
23:40:24|0.04010571
23:40:25|0.04010571
23:40:25|0.04013444
23:40:27|0.04013444
23:40:27|0.04013444
23:40:28|0.04013444
23:40:30|0.04010571
23:40:31|0.04010571
23:40:32|0.04010571
23:40:33|0.04010571
23:40:33|0.04010571
23:40:36|0.04010571
23:40:36|0.04010571
23:40:38|0.04010571
23:40:39|0.04009312
23:40:39|0.04009312
23:40:40|0.04009312
23:40:42|0.04009312
23:40:42|0.04009312
23:40:44|0.04009312
23:40:44|0.04007168
23:40:46|0.04007168
23:40:46|0.04007168
23:40:48|0.04010569
23:40:48|0.04010569
23:40:50|0.04010569
23:40:51|0.04009043
23:40:52|0.04009043
23:40:53|0.04009043
23:40:54|0.04009043
23:40:55|0.04009043
23:40:56|0.04009043
23:40:57|0.04009043
23:40:58|0.04009043
23:40:59|0.04009043
23:41:00|0.04009043
23:41:01|0.04009043
23:41:02|0.04009043
23:41:03|0.04009043
23:41:04|0.04008564
23:41:05|0.04008564
23:41:06|0.04008564
23:41:07|0.04008564
23:41:08|0.04008551
23:41:09|0.04008551
23:41:10|0.04008551
23:41:11|0.04008551
23:41:12|0.04008551
23:41:13|0.04008551
23:41:15|0.04008551
23:41:16|0.04008551
23:41:17|0.0400716
23:41:17|0.0400716
23:41:18|0.0400716
23:41:20|0.0400571
23:41:20|0.04005302
23:41:21|0.04006952
23:41:22|0.04006952
23:41:24|0.04006952
23:41:24|0.04006952
23:41:25|0.04006952
23:41:26|0.04006952
23:41:27|0.04006952
23:41:29|0.04006952
23:41:29|0.04006952
23:41:31|0.04006952
23:41:32|0.04006952
23:41:33|0.04006952
23:41:34|0.04006952
23:41:36|0.04006952
23:41:37|0.04006952
23:41:38|0.04006952
23:41:39|0.04006952
23:41:40|0.04006952
23:41:42|0.04006952
23:41:43|0.04006952
23:41:44|0.04006952
23:41:44|0.04006952
23:41:45|0.04006952
23:41:47|0.04006952
23:41:48|0.04006952
23:41:49|0.04006952
23:41:50|0.04006952
23:41:51|0.04006952
23:41:51|0.04006952
23:41:53|0.04006952
23:41:54|0.04006952
23:41:55|0.04006952
23:41:56|0.04003445
23:41:56|0.04003445
23:41:57|0.04003445
23:41:58|0.04002698
23:41:59|0.04002698
23:42:01|0.04002698
23:42:01|0.04002698
23:42:02|0.04002698
23:42:04|0.04002698
23:42:05|0.03999199
23:42:06|0.03999199
23:42:07|0.03999199
23:42:08|0.03999199
23:42:09|0.03999199
23:42:10|0.04002558
23:42:11|0.04002558
23:42:12|0.04002558
23:42:13|0.0400415
23:42:14|0.0400415
23:42:15|0.04000829
23:42:16|0.04000829
23:42:17|0.04002698
23:42:18|0.04002698
23:42:19|0.04002698
23:42:20|0.04002698
23:42:21|0.04002698
23:42:22|0.04000833
23:42:23|0.04000833
23:42:24|0.04000833
23:42:25|0.04000833
23:42:26|0.04000833
23:42:27|0.04000833
23:42:28|0.04000833
23:42:29|0.04000833
23:42:30|0.04000833
23:42:31|0.04000833
23:42:32|0.04000833
23:42:33|0.04002525
23:42:34|0.04002525
23:42:35|0.04002525
23:42:37|0.04002525
23:42:38|0.04002525
23:42:39|0.04002525
23:42:40|0.04002525
23:42:42|0.04002525
23:42:42|0.04002525
23:42:44|0.04002525
23:42:44|0.04002525
23:42:46|0.04002525
23:42:47|0.04002525
23:42:47|0.04002525
23:42:49|0.04000833
23:42:50|0.04
23:42:51|0.04
23:42:52|0.04
23:42:53|0.04
23:42:54|0.04
23:42:55|0.04
23:42:56|0.04
23:42:57|0.04
23:42:58|0.04
23:42:59|0.04001343
23:43:00|0.04001343
23:43:01|0.04001343
23:43:02|0.03996578
23:43:03|0.04000323
23:43:05|0.04001409
23:43:05|0.04001409
23:43:06|0.04001409
23:43:07|0.03999898
23:43:08|0.03999898
23:43:09|0.03999898
23:43:11|0.03999898
23:43:12|0.03999898
23:43:13|0.03999898
23:43:14|0.03999898
23:43:14|0.04002698
23:43:16|0.04002698
23:43:16|0.04002698
23:43:17|0.0400384
23:43:19|0.0400384
23:43:19|0.0400384
23:43:20|0.0400384
23:43:22|0.0400384
23:43:23|0.0400384
23:43:23|0.0400384
23:43:24|0.0400384
23:43:25|0.0400384
23:43:26|0.04003843
23:43:27|0.04003843
23:43:28|0.04003843
23:43:30|0.04002899
23:43:30|0.04002899
23:43:31|0.04002899
23:43:33|0.04002899
23:43:34|0.04002899
23:43:34|0.04002899
23:43:35|0.04002899
23:43:37|0.040027
23:43:38|0.040027
23:43:39|0.040027
23:43:40|0.040027
23:43:42|0.040027
23:43:42|0.040027
23:43:44|0.040027
23:43:45|0.040027
23:43:47|0.04003839
23:43:47|0.04003839
23:43:49|0.04003839
23:43:49|0.04003839
23:43:50|0.04003839
23:43:51|0.04003839
23:43:53|0.04003839
23:43:53|0.0400384
23:43:54|0.0400384
23:43:56|0.0400384
23:43:57|0.0400384
23:43:57|0.0400384
23:43:58|0.0400384
23:43:59|0.0400384
23:44:01|0.04004864
23:44:01|0.04004864
23:44:02|0.04004864
23:44:04|0.04004864
23:44:04|0.04004864
23:44:06|0.0400496
23:44:07|0.0400496
23:44:08|0.0400496
23:44:08|0.04006952
23:44:10|0.04006952
23:44:11|0.04006952
23:44:11|0.04006952
23:44:13|0.04006952
23:44:14|0.04006952
23:44:15|0.04012032
23:44:16|0.04012032
23:44:17|0.04012032
23:44:17|0.04012032
23:44:18|0.04012032
23:44:19|0.04012032
23:44:21|0.04012032
23:44:22|0.04010586
23:44:22|0.04010586
23:44:24|0.04010586
23:44:25|0.04010586
23:44:25|0.04006954
23:44:27|0.04006954
23:44:27|0.04006954
23:44:29|0.04006954
23:44:30|0.04006954
23:44:30|0.04006954
23:44:32|0.04006954
23:44:33|0.04006954
23:44:33|0.04006954
23:44:35|0.04006954
23:44:36|0.04006954
23:44:36|0.04006954
23:44:38|0.04006954
23:44:40|0.04006954
23:44:41|0.04006954
23:44:42|0.04010955
23:44:44|0.04010955
23:44:45|0.04010955
23:44:46|0.04010955
23:44:46|0.04010955
23:44:47|0.04010955
23:44:49|0.04010955
23:44:49|0.04010955
23:44:50|0.04010955
23:44:52|0.04010955
23:44:52|0.04010955
23:44:54|0.04010955
23:44:54|0.04010955
23:44:55|0.04010955
23:44:56|0.04010955
23:44:58|0.04010955
23:44:58|0.04010955
23:44:59|0.04010955
23:45:01|0.04010955
23:45:02|0.04009156
23:45:02|0.04009156
23:45:03|0.04009156
23:45:04|0.04009156
23:45:05|0.0400794
23:45:07|0.0400794
23:45:07|0.0400794
23:45:08|0.0400794
23:45:10|0.04004756
23:45:11|0.04004756
23:45:12|0.04004756
23:45:13|0.04007067
23:45:14|0.04007067
23:45:14|0.04007067
23:45:16|0.04007067
23:45:16|0.04007067
23:45:18|0.04009138
23:45:19|0.04009138
23:45:19|0.04009138
23:45:22|0.0401193
23:45:22|0.04009473
23:45:23|0.04009473
23:45:24|0.04009473
23:45:25|0.04009473
23:45:26|0.04009473
23:45:28|0.04013055
23:45:28|0.04013548
23:45:29|0.04013548
23:45:30|0.04013548
23:45:31|0.04013548
23:45:32|0.04013548
23:45:33|0.04013548
23:45:34|0.04013548
23:45:35|0.04013548
23:45:36|0.04010771
23:45:37|0.04010771
23:45:39|0.04010771
23:45:40|0.04010771
23:45:41|0.04009815
23:45:42|0.04009815
23:45:43|0.04009815
23:45:44|0.04009815
23:45:46|0.04009815
23:45:47|0.04009815
23:45:47|0.04009815
23:45:49|0.04009815
23:45:49|0.04009815
23:45:51|0.04010044
23:45:52|0.04010038
23:45:52|0.04010038
23:45:53|0.04010038
23:45:55|0.04010038
23:45:56|0.04010038
23:45:57|0.04010038
23:45:58|0.04010038
23:45:59|0.04010038
23:45:59|0.04010038
23:46:01|0.04010038
23:46:02|0.04010038
23:46:03|0.04009815
23:46:04|0.04009815
23:46:04|0.04009815
23:46:05|0.04009815
23:46:07|0.04009815
23:46:08|0.04009815
23:46:09|0.04009815
23:46:10|0.04009815
23:46:11|0.04009815
23:46:12|0.04009815
23:46:13|0.04009815
23:46:14|0.04009815
23:46:15|0.04009815
23:46:16|0.04009815
23:46:17|0.04009815
23:46:18|0.04009815
23:46:19|0.04009815
23:46:20|0.04009815
23:46:21|0.0401075
23:46:22|0.0401075
23:46:23|0.0401075
23:46:24|0.0401075
23:46:25|0.0401075
23:46:26|0.04013548
23:46:27|0.04013548
23:46:28|0.04013548
23:46:29|0.04013548
23:46:30|0.04013548
23:46:31|0.04013548
23:46:32|0.04013548
23:46:33|0.04013548
23:46:34|0.04013548
23:46:35|0.04013548
23:46:36|0.04013548
23:46:37|0.04013548
23:46:38|0.04013548
23:46:40|0.04013548
23:46:41|0.04013548
23:46:42|0.04013548
23:46:43|0.04013548
23:46:44|0.04013548
23:46:45|0.04011274
23:46:46|0.04011274
23:46:47|0.04011274
23:46:49|0.04011274
23:46:49|0.04011274
23:46:50|0.04014377
23:46:52|0.04014377
23:46:53|0.04014565
23:46:53|0.04014565
23:46:54|0.04014565
23:46:55|0.04014554
23:46:56|0.04014554
23:46:57|0.04014554
23:46:58|0.04014545
23:47:00|0.04014545
23:47:01|0.04014545
23:47:01|0.04011799
23:47:03|0.04011799
23:47:03|0.04011799
23:47:04|0.04011799
23:47:06|0.04011799
23:47:07|0.04011799
23:47:08|0.04011799
23:47:08|0.04009815
23:47:09|0.04006952
23:47:10|0.04006952
23:47:11|0.04006952
23:47:12|0.04006952
23:47:14|0.04006952
23:47:15|0.04006952
23:47:15|0.0400265
23:47:17|0.0400265
23:47:17|0.0400265
23:47:18|0.0400265
23:47:19|0.0400265
23:47:20|0.0400265
23:47:22|0.0400265
23:47:22|0.04000899
23:47:24|0.04000899
23:47:24|0.04000899
23:47:26|0.04000899
23:47:26|0.04000899
23:47:27|0.04000899
23:47:29|0.04000899
23:47:30|0.04000899
23:47:31|0.03999319
23:47:31|0.03999319
23:47:32|0.03999319
23:47:33|0.03999319
23:47:34|0.03999319
23:47:35|0.03999319
23:47:36|0.03999319
23:47:37|0.03999319
23:47:39|0.03999319
23:47:40|0.03999319
23:47:41|0.03999319
23:47:42|0.03999319
23:47:43|0.03999319
23:47:45|0.03999319
23:47:45|0.03999319
23:47:46|0.03999319
23:47:47|0.03999319
23:47:49|0.03999319
23:47:50|0.03999319
23:47:51|0.03999319
23:47:52|0.03999319
23:47:53|0.0399932
23:47:54|0.0399932
23:47:55|0.0399932
23:47:56|0.03995998
23:47:57|0.0399561
23:47:58|0.0399561
23:47:59|0.03993343
23:48:00|0.03993343
23:48:01|0.0399561
23:48:02|0.03997109
23:48:03|0.03997067
23:48:04|0.03997067
23:48:05|0.03997067
23:48:06|0.03997067
23:48:07|0.03997067
23:48:08|0.03998857
23:48:09|0.03999353
23:48:10|0.04000768
23:48:11|0.04000768
23:48:12|0.04000768
23:48:13|0.04000768
23:48:14|0.04000768
23:48:15|0.04000768
23:48:16|0.04000768
23:48:17|0.04000768
23:48:18|0.04000768
23:48:19|0.04000768
23:48:20|0.04000768
23:48:22|0.04002252
23:48:23|0.04002252
23:48:24|0.04001792
23:48:25|0.04000382
23:48:25|0.04000382
23:48:27|0.04000382
23:48:28|0.04000382
23:48:29|0.04000382
23:48:30|0.04000382
23:48:31|0.04000382
23:48:32|0.04000382
23:48:32|0.04000382
23:48:34|0.04000383
23:48:34|0.04000383
23:48:35|0.04000383
23:48:37|0.04000383
23:48:38|0.04000383
23:48:39|0.04000383
23:48:40|0.04000383
23:48:41|0.04000383
23:48:42|0.04000383
23:48:42|0.04
23:48:45|0.04
23:48:45|0.04
23:48:47|0.04
23:48:47|0.04
23:48:48|0.04
23:48:50|0.04
23:48:51|0.04
23:48:52|0.04
23:48:53|0.0400036
23:48:55|0.0400036
23:48:55|0.0400036
23:48:56|0.0400036
23:48:58|0.0400036
23:48:58|0.03998765
23:49:00|0.03998765
23:49:00|0.0399876
23:49:01|0.0399876
23:49:02|0.03998417
23:49:04|0.04000383
23:49:05|0.04000383
23:49:06|0.04000383
23:49:06|0.03999421
23:49:07|0.03999421
23:49:09|0.0399942
23:49:10|0.0399942
23:49:10|0.03995648
23:49:11|0.03995648
23:49:12|0.03994139
23:49:13|0.03994139
23:49:14|0.03997915
23:49:16|0.03997915
23:49:16|0.03997915
23:49:18|0.03997915
23:49:18|0.03997915
23:49:19|0.03997915
23:49:20|0.03997915
23:49:21|0.04000768
23:49:22|0.03997924
23:49:24|0.03997924
23:49:24|0.03997924
23:49:25|0.03997924
23:49:26|0.03997924
23:49:28|0.03997924
23:49:29|0.03998927
23:49:30|0.03998927
23:49:31|0.03998927
23:49:32|0.04000768
23:49:33|0.04000768
23:49:34|0.04000768
23:49:35|0.04000768
23:49:36|0.04000768
23:49:37|0.04000768
23:49:38|0.04000768
23:49:39|0.04000768
23:49:40|0.04000768
23:49:41|0.04000768
23:49:42|0.04000768
23:49:44|0.04000768
23:49:44|0.03998932
23:49:46|0.03998932
23:49:47|0.03998932
23:49:48|0.03998932
23:49:49|0.03998932
23:49:50|0.03998932
23:49:51|0.03998932
23:49:52|0.03998932
23:49:53|0.03998932
23:49:55|0.03998932
23:49:56|0.03998932
23:49:57|0.03998932
23:49:57|0.03998932
23:49:58|0.03998932
23:49:59|0.03998932
23:50:00|0.03998932
23:50:02|0.03998932
23:50:03|0.03998932
23:50:04|0.03998932
23:50:04|0.03998932
23:50:05|0.03998932
23:50:07|0.03998932
23:50:08|0.03998932
23:50:09|0.04002925
23:50:10|0.04002925
23:50:11|0.04002925
23:50:11|0.04002925
23:50:13|0.04003926
23:50:13|0.04003926
23:50:14|0.04003926
23:50:16|0.04003926
23:50:17|0.04003926
23:50:18|0.04002356
23:50:19|0.04000918
23:50:19|0.04000918
23:50:21|0.04000918
23:50:22|0.04000918
23:50:23|0.04000918
23:50:24|0.04001923
23:50:25|0.04001923
23:50:26|0.04001923
23:50:26|0.04001923
23:50:28|0.04001923
23:50:29|0.04001923
23:50:30|0.04001923
23:50:31|0.04001923
23:50:32|0.04001929
23:50:33|0.0400036
23:50:34|0.0400036
23:50:35|0.0400123
23:50:36|0.0400123
23:50:37|0.0400123
23:50:38|0.0400123
23:50:39|0.0400123
23:50:40|0.0400123
23:50:41|0.0400123
23:50:42|0.04002558
23:50:43|0.04002558
23:50:45|0.04002558
23:50:46|0.04002558
23:50:47|0.03999495
23:50:48|0.03999495
23:50:49|0.03999495
23:50:50|0.03999495
23:50:51|0.03999495
23:50:52|0.03999495
23:50:54|0.03999495
23:50:54|0.03999495
23:50:56|0.0400094
23:50:56|0.0400094
23:50:57|0.0400094
23:50:58|0.0400094
23:50:59|0.0400094
23:51:01|0.0400094
23:51:01|0.0400094
23:51:02|0.0400094
23:51:03|0.0400094
23:51:05|0.0400094
23:51:06|0.0400094
23:51:07|0.0400094
23:51:08|0.0400094
23:51:08|0.0400094
23:51:09|0.0400094
23:51:11|0.0399999
23:51:11|0.0399999
23:51:13|0.0399999
23:51:14|0.0399999
23:51:15|0.0399999
23:51:16|0.0399999
23:51:17|0.04002558
23:51:18|0.04002558
23:51:19|0.04002558
23:51:20|0.04002558
23:51:21|0.04002558
23:51:22|0.04002558
23:51:23|0.04002558
23:51:24|0.04002558
23:51:25|0.04002558
23:51:26|0.04002558
23:51:27|0.04002558
23:51:28|0.0400089
23:51:30|0.0400089
23:51:30|0.0400089
23:51:31|0.04000895
23:51:33|0.04000895
23:51:33|0.04000895
23:51:34|0.04000895
23:51:35|0.04000895
23:51:37|0.04000895
23:51:38|0.04000895
23:51:38|0.0400089
23:51:40|0.0400089
23:51:40|0.04001451
23:51:42|0.04001451
23:51:43|0.04001451
23:51:44|0.04001451
23:51:44|0.04001451
23:51:46|0.04000904
23:51:48|0.04000904
23:51:49|0.04000904
23:51:51|0.04000904
23:51:52|0.04000904
23:51:53|0.04000904
23:51:54|0.04000904
23:51:55|0.04000904
23:51:55|0.0400145
23:51:57|0.0400145
23:51:58|0.0400145
23:51:59|0.0400145
23:52:00|0.0400145
23:52:01|0.0400145
23:52:03|0.0400145
23:52:04|0.0400145
23:52:05|0.0400145
23:52:05|0.03999995
23:52:06|0.03999995
23:52:07|0.03999995
23:52:08|0.03999995
23:52:09|0.03999995
23:52:10|0.03999995
23:52:11|0.03999997
23:52:13|0.03999997
23:52:13|0.03999997
23:52:15|0.03999997
23:52:15|0.03999997
23:52:16|0.03999997
23:52:18|0.03999997
23:52:18|0.03999997
23:52:19|0.03999997
23:52:21|0.03999997
23:52:21|0.03999997
23:52:23|0.03999996
23:52:23|0.03999996
23:52:25|0.03999996
23:52:25|0.03999996
23:52:26|0.03999996
23:52:28|0.03999996
23:52:28|0.03998917
23:52:29|0.03999269
23:52:31|0.03999269
23:52:32|0.03999269
23:52:33|0.03999269
23:52:34|0.03999269
23:52:35|0.03999269
23:52:36|0.03999269
23:52:37|0.03999269
23:52:38|0.03999269
23:52:39|0.03999269
23:52:40|0.03999269
23:52:41|0.03999269
23:52:42|0.03999269
23:52:43|0.03995819
23:52:44|0.03995819
23:52:45|0.03995819
23:52:46|0.03995819
23:52:47|0.03995819
23:52:48|0.03995819
23:52:49|0.03995819
23:52:50|0.03995819
23:52:51|0.03995819
23:52:52|0.03995819
23:52:53|0.03995819
23:52:54|0.03997338
23:52:55|0.03997338
23:52:56|0.03997338
23:52:57|0.03997338
23:52:58|0.03997338
23:52:59|0.03999657
23:53:00|0.03999657
23:53:01|0.03999657
23:53:02|0.03999657
23:53:03|0.03999657
23:53:04|0.03999657
23:53:05|0.03999657
23:53:06|0.03999995
23:53:07|0.03999995
23:53:08|0.03999995
23:53:09|0.03999995
23:53:11|0.03999995
23:53:12|0.03999995
23:53:13|0.03999995
23:53:13|0.03999995
23:53:15|0.03999995
23:53:17|0.03999995
23:53:17|0.03999995
23:53:18|0.03999995
23:53:19|0.03999995
23:53:21|0.03997799
23:53:21|0.03997799
23:53:22|0.03997799
23:53:23|0.03997799
23:53:24|0.03995824
23:53:25|0.03995824
23:53:26|0.03995824
23:53:27|0.03995819
23:53:28|0.03995819
23:53:29|0.0399582
23:53:30|0.0399582
23:53:31|0.03995819
23:53:33|0.03995819
23:53:33|0.03995819
23:53:34|0.03995819
23:53:36|0.0399582
23:53:36|0.0399582
23:53:37|0.0399582
23:53:38|0.0399582
23:53:40|0.0399582
23:53:40|0.0399582
23:53:42|0.0399582
23:53:42|0.0399582
23:53:43|0.03995819
23:53:44|0.03995819
23:53:45|0.03995819
23:53:47|0.03995819
23:53:48|0.03995819
23:53:50|0.03995819
23:53:50|0.03995819
23:53:52|0.03995819
23:53:52|0.0399582
23:53:53|0.0399582
23:53:55|0.0399582
23:53:56|0.0399582
23:53:56|0.0399582
23:53:57|0.0399582
23:53:58|0.0399582
23:53:59|0.0399582
23:54:00|0.0399582
23:54:02|0.0399582
23:54:02|0.0399582
23:54:03|0.0399582
23:54:05|0.0399582
23:54:06|0.0399582
23:54:07|0.0399582
23:54:08|0.0399582
23:54:09|0.0399582
23:54:10|0.0399582
23:54:11|0.0399582
23:54:12|0.0399582
23:54:13|0.04002934
23:54:14|0.04005888
23:54:15|0.04006607
23:54:16|0.04006607
23:54:17|0.04006607
23:54:18|0.04006607
23:54:19|0.04006607
23:54:20|0.04006607
23:54:21|0.04006607
23:54:22|0.04006607
23:54:23|0.04006607
23:54:24|0.04006607
23:54:25|0.04006607
23:54:26|0.04006607
23:54:27|0.04006607
23:54:28|0.04006607
23:54:29|0.04004523
23:54:30|0.04004523
23:54:31|0.04004523
23:54:32|0.04004523
23:54:33|0.04005835
23:54:34|0.04002048
23:54:35|0.04002048
23:54:36|0.04002048
23:54:37|0.04002048
23:54:38|0.04002048
23:54:39|0.04002048
23:54:40|0.04002048
23:54:41|0.04002048
23:54:42|0.04002048
23:54:43|0.04002048
23:54:44|0.04002048
23:54:45|0.04002048
23:54:46|0.04000838
23:54:47|0.04000838
23:54:49|0.04000838
23:54:50|0.04000838
23:54:52|0.04000838
23:54:53|0.04000838
23:54:54|0.04000838
23:54:54|0.04000838
23:54:55|0.04000838
23:54:57|0.04000838
23:54:58|0.04000838
23:54:58|0.04000838
23:54:59|0.04000838
23:55:01|0.04000838
23:55:01|0.04000838
23:55:03|0.04000838
23:55:03|0.04000838
23:55:05|0.04000838
23:55:06|0.04000838
23:55:07|0.04000838
23:55:08|0.04000838
23:55:09|0.04000838
23:55:09|0.04000838
23:55:11|0.04000838
23:55:11|0.04000838
23:55:12|0.04000838
23:55:14|0.04001546
23:55:15|0.04001546
23:55:16|0.04001546
23:55:16|0.04001546
23:55:18|0.04001546
23:55:19|0.04001546
23:55:20|0.04001546
23:55:21|0.04002192
23:55:22|0.04002192
23:55:23|0.04002192
23:55:24|0.04002192
23:55:24|0.04002192
23:55:25|0.04002192
23:55:27|0.04002192
23:55:28|0.04001546
23:55:29|0.04001546
23:55:30|0.04001546
23:55:31|0.04001546
23:55:32|0.04001546
23:55:33|0.04001546
23:55:34|0.04001546
23:55:35|0.04001546
23:55:36|0.04001546
23:55:37|0.04001546
23:55:38|0.04001546
23:55:39|0.04001546
23:55:40|0.04001546
23:55:41|0.04001546
23:55:42|0.04001546
23:55:43|0.04001546
23:55:44|0.0400316
23:55:45|0.0400316
23:55:46|0.04002192
23:55:47|0.04002192
23:55:48|0.04002192
23:55:50|0.04002192
23:55:51|0.04002192
23:55:52|0.04002192
23:55:53|0.04001546
23:55:54|0.04001546
23:55:55|0.04001546
23:55:56|0.04001546
23:55:57|0.04001546
23:55:58|0.04001546
23:55:59|0.04001546
23:56:00|0.04001546
23:56:01|0.04001546
23:56:02|0.0399872
23:56:03|0.0399872
23:56:04|0.0399872
23:56:05|0.0399872
23:56:06|0.0399872
23:56:07|0.0399872
23:56:08|0.0399872
23:56:09|0.0399872
23:56:10|0.0399872
23:56:11|0.0399872
23:56:13|0.0399582
23:56:14|0.0399582
23:56:15|0.0399582
23:56:15|0.0399582
23:56:16|0.0399582
23:56:18|0.0399582
23:56:19|0.0399582
23:56:20|0.0399582
23:56:21|0.0399582
23:56:21|0.0399582
23:56:23|0.0399582
23:56:24|0.0399582
23:56:24|0.0399582
23:56:25|0.0399582
23:56:27|0.0399582
23:56:28|0.0399582
23:56:28|0.0399582
23:56:30|0.0399582
23:56:31|0.0399582
23:56:32|0.0399582
23:56:33|0.0399582
23:56:34|0.0399582
23:56:35|0.0399582
23:56:36|0.0399582
23:56:36|0.0399582
23:56:38|0.0399582
23:56:38|0.0399582
23:56:40|0.0399582
23:56:41|0.0399582
23:56:42|0.0399582
23:56:43|0.0399582
23:56:43|0.0399582
23:56:44|0.0399582
23:56:46|0.0399582
23:56:47|0.0399582
23:56:48|0.0399582
23:56:48|0.03997094
23:56:51|0.03997094
23:56:52|0.03997094
23:56:53|0.03997094
23:56:55|0.03997094
23:56:56|0.03997094
23:56:57|0.03997094
23:56:58|0.03997094
23:56:59|0.03997094
23:57:00|0.03998744
23:57:01|0.03998744
23:57:02|0.03998744
23:57:03|0.03998744
23:57:04|0.03998744
23:57:05|0.03998744
23:57:06|0.03998744
23:57:07|0.03998744
23:57:08|0.03998744
23:57:09|0.03998744
23:57:10|0.03998744
23:57:12|0.03998744
23:57:12|0.03998744
23:57:14|0.03998744
23:57:15|0.03998744
23:57:16|0.03998744
23:57:17|0.03998744
23:57:18|0.03998744
23:57:19|0.03998744
23:57:20|0.03996561
23:57:21|0.03996561
23:57:22|0.03996561
23:57:23|0.03996561
23:57:24|0.03996561
23:57:25|0.03996561
23:57:26|0.03996561
23:57:27|0.03996561
23:57:28|0.03996561
23:57:29|0.03996561
23:57:30|0.03996561
23:57:31|0.03999821
23:57:32|0.03999821
23:57:33|0.03999821
23:57:35|0.03999821
23:57:35|0.03999821
23:57:37|0.03999821
23:57:37|0.03999821
23:57:39|0.03997564
23:57:39|0.03997564
23:57:41|0.03997564
23:57:41|0.0399882
23:57:42|0.0399882
23:57:43|0.0399882
23:57:44|0.0399882
23:57:45|0.0399882
23:57:46|0.0399882
23:57:47|0.0399882
23:57:49|0.0399882
23:57:49|0.0399882
23:57:51|0.0399882
23:57:52|0.0399882
23:57:54|0.0399882
23:57:55|0.0399882
23:57:55|0.0399882
23:57:57|0.0399882
23:57:57|0.0399882
23:57:59|0.0399882
23:58:00|0.0399882
23:58:00|0.0399882
23:58:02|0.0399882
23:58:02|0.0399882
23:58:03|0.0399882
23:58:05|0.0399882
23:58:06|0.0399882
23:58:07|0.0399882
23:58:07|0.0399882
23:58:08|0.0399882
23:58:10|0.0399882
23:58:10|0.0399882
23:58:11|0.03997565
23:58:13|0.03997565
23:58:13|0.03997565
23:58:14|0.03997565
23:58:15|0.03997565
23:58:17|0.03997565
23:58:17|0.03997565
23:58:19|0.03997565
23:58:20|0.03997565
23:58:20|0.03997565
23:58:21|0.03997565
23:58:23|0.03997565
23:58:24|0.03997565
23:58:25|0.03997565
23:58:26|0.03997565
23:58:27|0.03997565
23:58:28|0.03997565
23:58:29|0.03997565
23:58:30|0.03997565
23:58:31|0.03997565
23:58:32|0.03997565
23:58:33|0.03997565
23:58:34|0.03997565
23:58:35|0.03997565
23:58:36|0.03997565
23:58:37|0.03997565
23:58:38|0.03997565
23:58:40|0.03997565
23:58:40|0.03997565
23:58:41|0.03997565
23:58:42|0.03997565
23:58:43|0.03997565
23:58:44|0.03997565
23:58:45|0.03997565
23:58:46|0.03997565
23:58:47|0.03997565
23:58:49|0.03997565
23:58:50|0.03997565
23:58:50|0.03997565
23:58:52|0.03997565
23:58:53|0.03997565
23:58:54|0.03997565
23:58:55|0.03997565
23:58:56|0.03997565
23:58:58|0.03997565
23:58:59|0.03997565
23:59:00|0.03997565
23:59:01|0.03997564
23:59:02|0.03997564
23:59:03|0.03997564
23:59:04|0.03997564
23:59:05|0.03997564
23:59:06|0.03997564
23:59:07|0.03997564
23:59:09|0.03997565
23:59:09|0.03997565
23:59:11|0.03997565
23:59:11|0.03997565
23:59:12|0.03997565
23:59:13|0.03997565
23:59:15|0.03997565
23:59:15|0.03997565
23:59:17|0.03997565
23:59:17|0.03997565
23:59:18|0.03999541
23:59:20|0.03999541
23:59:21|0.03999541
23:59:21|0.03999541
23:59:23|0.03999541
23:59:23|0.03999541
23:59:24|0.03999541
23:59:26|0.03999541
23:59:26|0.03999541
23:59:27|0.03999541
23:59:29|0.03999541
23:59:30|0.03999541
23:59:30|0.03999541
23:59:31|0.03999541
23:59:32|0.03999541
23:59:33|0.03999541
23:59:34|0.03999541
23:59:35|0.03999541
23:59:36|0.03999541
23:59:38|0.03999541
23:59:38|0.03999541
23:59:39|0.03999541
23:59:40|0.03998194
23:59:41|0.03998194
23:59:42|0.03998194
23:59:44|0.03998194
23:59:44|0.03998194
23:59:45|0.03998194
23:59:47|0.03998194
23:59:47|0.03998194
23:59:48|0.03998194
23:59:49|0.03998194
23:59:50|0.03998194
23:59:51|0.04
23:59:52|0.04
23:59:54|0.04
23:59:56|0.04
23:59:56|0.04001467
23:59:58|0.04002134
23:59:59|0.04002134