00:00:00|0.04860536
00:00:00|0.04860536
00:00:02|0.04860536
00:00:02|0.04860536
00:00:04|0.04860536
00:00:05|0.0486
00:00:06|0.0486
00:00:07|0.0486
00:00:08|0.0486
00:00:09|0.04860053
00:00:10|0.04860056
00:00:11|0.04864288
00:00:12|0.04867856
00:00:13|0.04867857
00:00:14|0.04870588
00:00:15|0.048701
00:00:16|0.048701
00:00:17|0.048701
00:00:18|0.04865025
00:00:19|0.04865025
00:00:20|0.04869408
00:00:21|0.04864289
00:00:22|0.04864289
00:00:23|0.04864289
00:00:24|0.04864289
00:00:25|0.04864288
00:00:26|0.04864288
00:00:27|0.04869241
00:00:28|0.04869228
00:00:29|0.0486922
00:00:30|0.0486922
00:00:31|0.04870972
00:00:32|0.04870972
00:00:33|0.04870972
00:00:34|0.04868883
00:00:36|0.04870973
00:00:36|0.04870973
00:00:38|0.04869999
00:00:39|0.04871276
00:00:40|0.04871996
00:00:41|0.04871996
00:00:42|0.04871996
00:00:42|0.04871996
00:00:44|0.04871996
00:00:45|0.04867625
00:00:45|0.04867625
00:00:47|0.04867625
00:00:48|0.04868883
00:00:49|0.04868883
00:00:50|0.04868883
00:00:51|0.04868882
00:00:52|0.04869462
00:00:53|0.04869462
00:00:54|0.04871996
00:00:55|0.04871998
00:00:56|0.04871998
00:00:57|0.04871996
00:00:58|0.04872
00:00:58|0.04872
00:01:00|0.04872
00:01:01|0.04868158
00:01:02|0.04868158
00:01:03|0.04868158
00:01:04|0.04871238
00:01:05|0.0487173
00:01:06|0.04873303
00:01:07|0.04876057
00:01:08|0.04872205
00:01:09|0.04867626
00:01:10|0.04869456
00:01:11|0.04869456
00:01:12|0.04869456
00:01:13|0.04869456
00:01:14|0.04876072
00:01:15|0.04876071
00:01:16|0.04876071
00:01:17|0.04877046
00:01:18|0.0487936
00:01:19|0.04880123
00:01:20|0.04876045
00:01:21|0.04876004
00:01:22|0.0488
00:01:23|0.0488
00:01:24|0.0488
00:01:25|0.0488
00:01:26|0.04874106
00:01:27|0.04874106
00:01:28|0.04874106
00:01:29|0.04874106
00:01:30|0.0487827
00:01:31|0.0487827
00:01:32|0.04878626
00:01:33|0.04878623
00:01:34|0.04878631
00:01:35|0.04880655
00:01:36|0.04880653
00:01:38|0.04878631
00:01:39|0.04878633
00:01:40|0.04880733
00:01:41|0.04878643
00:01:42|0.0488227
00:01:43|0.04882352
00:01:44|0.04883001
00:01:46|0.04882026
00:01:47|0.0488254
00:01:48|0.04883204
00:01:48|0.04883204
00:01:50|0.04879626
00:01:50|0.04879626
00:01:51|0.04879626
00:01:53|0.04880448
00:01:53|0.04882539
00:01:54|0.04883022
00:01:55|0.04884071
00:01:57|0.04884071
00:01:57|0.04884071
00:01:59|0.04884305
00:01:59|0.04884824
00:02:01|0.04885248
00:02:02|0.04884305
00:02:03|0.04886431
00:02:03|0.0488901
00:02:04|0.0488901
00:02:06|0.0488901
00:02:07|0.0488901
00:02:07|0.0488901
00:02:09|0.048849
00:02:10|0.04888692
00:02:10|0.04888692
00:02:12|0.0488901
00:02:12|0.0488901
00:02:13|0.04884824
00:02:14|0.0488974
00:02:15|0.04888692
00:02:17|0.04888692
00:02:18|0.04889009
00:02:18|0.0488901
00:02:19|0.0488901
00:02:20|0.04888693
00:02:21|0.04888693
00:02:23|0.0488901
00:02:23|0.04888692
00:02:24|0.04888692
00:02:25|0.0488901
00:02:26|0.0488901
00:02:28|0.0488901
00:02:28|0.0488901
00:02:29|0.0488901
00:02:30|0.0488901
00:02:31|0.0488974
00:02:33|0.0488974
00:02:34|0.0488974
00:02:34|0.0488974
00:02:36|0.0488974
00:02:36|0.0488974
00:02:39|0.0488901
00:02:39|0.0488901
00:02:41|0.0488901
00:02:41|0.0488901
00:02:43|0.0488901
00:02:44|0.04889739
00:02:45|0.04889739
00:02:46|0.04886586
00:02:46|0.04886586
00:02:47|0.04889735
00:02:49|0.04889735
00:02:50|0.0489
00:02:51|0.0489
00:02:52|0.0489
00:02:53|0.0489
00:02:54|0.0489
00:02:55|0.0489
00:02:56|0.0489
00:02:57|0.0489
00:02:58|0.0489
00:03:00|0.0489
00:03:00|0.04892158
00:03:01|0.0489415
00:03:03|0.04894146
00:03:04|0.04894146
00:03:05|0.04894146
00:03:06|0.04894142
00:03:07|0.04893763
00:03:08|0.04893454
00:03:09|0.04893454
00:03:10|0.04890906
00:03:11|0.04885945
00:03:12|0.04888685
00:03:13|0.04884824
00:03:14|0.04884824
00:03:15|0.04888367
00:03:16|0.04885946
00:03:17|0.04885947
00:03:18|0.04886495
00:03:19|0.04887241
00:03:20|0.04890906
00:03:21|0.04890906
00:03:22|0.04888692
00:03:23|0.04888692
00:03:24|0.04894136
00:03:25|0.04894136
00:03:26|0.04891268
00:03:27|0.04895088
00:03:28|0.04891447
00:03:29|0.04891447
00:03:30|0.04891458
00:03:31|0.04895173
00:03:32|0.04895173
00:03:33|0.04895173
00:03:34|0.04895172
00:03:35|0.04895173
00:03:36|0.04895859
00:03:37|0.04897647
00:03:39|0.04897644
00:03:39|0.04895225
00:03:41|0.04892853
00:03:42|0.04892853
00:03:43|0.04894144
00:03:45|0.04894185
00:03:46|0.04896195
00:03:46|0.04896195
00:03:48|0.04896195
00:03:48|0.04896187
00:03:50|0.04896199
00:03:51|0.04898587
00:03:52|0.04898587
00:03:53|0.04898583
00:03:53|0.0489419
00:03:55|0.04897637
00:03:56|0.04897554
00:03:57|0.04897554
00:03:58|0.04897644
00:03:58|0.04897644
00:04:00|0.04899307
00:04:01|0.04899307
00:04:01|0.04899307
00:04:03|0.04899999
00:04:04|0.04899307
00:04:05|0.04900627
00:04:06|0.04900628
00:04:07|0.04900628
00:04:08|0.04904671
00:04:09|0.04904671
00:04:10|0.04906391
00:04:11|0.04906391
00:04:12|0.04906391
00:04:12|0.04900628
00:04:13|0.0490063
00:04:14|0.04900629
00:04:16|0.0490063
00:04:17|0.04900639
00:04:18|0.04900639
00:04:19|0.04905341
00:04:19|0.04905341
00:04:20|0.04905475
00:04:21|0.04902583
00:04:23|0.0490547
00:04:23|0.04905473
00:04:25|0.04905473
00:04:26|0.04902844
00:04:27|0.04905467
00:04:28|0.04905468
00:04:29|0.04905468
00:04:30|0.04905467
00:04:31|0.04905468
00:04:32|0.04903046
00:04:33|0.04903046
00:04:34|0.0490547
00:04:35|0.04908823
00:04:36|0.0490936
00:04:38|0.04909814
00:04:38|0.04909814
00:04:40|0.04910004
00:04:41|0.04911898
00:04:42|0.04911898
00:04:43|0.04911753
00:04:44|0.04911898
00:04:45|0.04909814
00:04:46|0.04909843
00:04:48|0.04909843
00:04:49|0.04909814
00:04:50|0.04909814
00:04:52|0.04909815
00:04:53|0.04909815
00:04:54|0.04902078
00:04:54|0.04905176
00:04:56|0.04907484
00:04:56|0.04907484
00:04:57|0.04907918
00:04:58|0.04907916
00:04:59|0.04907917
00:05:01|0.04907484
00:05:02|0.04905186
00:05:02|0.04901917
00:05:03|0.04902456
00:05:04|0.04897795
00:05:06|0.04887732
00:05:07|0.04899348
00:05:08|0.04896977
00:05:09|0.04902366
00:05:10|0.04902366
00:05:11|0.04899044
00:05:12|0.04898221
00:05:13|0.04898245
00:05:14|0.04898203
00:05:15|0.04898182
00:05:16|0.04894996
00:05:17|0.04891752
00:05:18|0.04892726
00:05:20|0.04887333
00:05:20|0.04887333
00:05:21|0.04885956
00:05:23|0.04883196
00:05:23|0.04887323
00:05:24|0.04887323
00:05:25|0.04887323
00:05:27|0.04885944
00:05:28|0.048894
00:05:28|0.04885956
00:05:30|0.04889743
00:05:30|0.0489472
00:05:32|0.04895744
00:05:32|0.048942
00:05:33|0.04895742
00:05:34|0.048942
00:05:35|0.04893696
00:05:36|0.04895522
00:05:37|0.04895522
00:05:38|0.04895522
00:05:40|0.0488949
00:05:42|0.04888946
00:05:42|0.04888682
00:05:44|0.04888682
00:05:46|0.04887323
00:05:47|0.04888686
00:05:48|0.0488405
00:05:49|0.04884048
00:05:49|0.04888297
00:05:51|0.04888297
00:05:52|0.04888297
00:05:53|0.04888297
00:05:54|0.04888297
00:05:55|0.04887563
00:05:56|0.04887563
00:05:57|0.04893088
00:05:58|0.04893088
00:05:59|0.04896288
00:06:00|0.04891863
00:06:01|0.04894192
00:06:02|0.04894188
00:06:03|0.04894188
00:06:04|0.04894188
00:06:05|0.04894188
00:06:07|0.04891855
00:06:07|0.04888628
00:06:09|0.04893526
00:06:09|0.04888659
00:06:11|0.04888659
00:06:11|0.04882333
00:06:13|0.04881745
00:06:14|0.04875247
00:06:14|0.0488
00:06:15|0.04875369
00:06:16|0.04880362
00:06:17|0.04876366
00:06:18|0.04880142
00:06:19|0.04880142
00:06:20|0.0488304
00:06:21|0.04884472
00:06:22|0.04880448
00:06:23|0.04880448
00:06:24|0.04880142
00:06:25|0.04880142
00:06:26|0.04880147
00:06:27|0.04880143
00:06:28|0.04880149
00:06:29|0.04880145
00:06:31|0.04880145
00:06:31|0.04880145
00:06:33|0.04880145
00:06:34|0.04880151
00:06:35|0.04880153
00:06:36|0.04876677
00:06:37|0.04876677
00:06:37|0.0487637
00:06:38|0.04879927
00:06:40|0.04879927
00:06:41|0.04879725
00:06:43|0.04874472
00:06:44|0.04877675
00:06:45|0.04872724
00:06:46|0.0487753
00:06:47|0.04874414
00:06:48|0.04874319
00:06:49|0.04874319
00:06:50|0.04874246
00:06:51|0.04874239
00:06:52|0.04877694
00:06:53|0.0487634
00:06:54|0.04879501
00:06:55|0.0487635
00:06:56|0.04879513
00:06:57|0.04877677
00:06:58|0.04879996
00:06:59|0.0487836
00:07:00|0.04879997
00:07:01|0.04877677
00:07:02|0.0487995
00:07:03|0.04877678
00:07:04|0.04877678
00:07:05|0.04879924
00:07:06|0.04877677
00:07:07|0.04877677
00:07:08|0.04877677
00:07:09|0.04877678
00:07:10|0.04880149
00:07:11|0.04880149
00:07:12|0.04881417
00:07:13|0.04881417
00:07:14|0.04883136
00:07:15|0.04883136
00:07:16|0.04885503
00:07:17|0.04885503
00:07:18|0.04885503
00:07:19|0.04885503
00:07:20|0.04893724
00:07:21|0.04893724
00:07:22|0.04893724
00:07:23|0.04893724
00:07:25|0.04898322
00:07:26|0.04898322
00:07:27|0.04898322
00:07:27|0.04898322
00:07:28|0.049
00:07:29|0.04901186
00:07:30|0.04898475
00:07:31|0.04898475
00:07:32|0.04898475
00:07:33|0.04901105
00:07:34|0.0490586
00:07:35|0.0490586
00:07:36|0.0490586
00:07:37|0.0490625
00:07:38|0.0490639
00:07:39|0.04906391
00:07:40|0.04906444
00:07:42|0.04912382
00:07:44|0.04907114
00:07:44|0.04912026
00:07:45|0.04912382
00:07:46|0.04912382
00:07:48|0.04912377
00:07:48|0.04912042
00:07:49|0.04912042
00:07:51|0.04912042
00:07:52|0.04910813
00:07:52|0.0490824
00:07:53|0.0490824
00:07:55|0.0490824
00:07:55|0.0490824
00:07:56|0.0490824
00:07:58|0.0490824
00:07:59|0.04910813
00:08:00|0.04910813
00:08:00|0.04910813
00:08:01|0.04910593
00:08:03|0.04910593
00:08:04|0.0490824
00:08:05|0.04907806
00:08:05|0.04907788
00:08:06|0.04907786
00:08:08|0.04908787
00:08:08|0.04910725
00:08:10|0.04913401
00:08:10|0.04910015
00:08:12|0.0491105
00:08:13|0.0491105
00:08:13|0.04911096
00:08:14|0.04914987
00:08:15|0.04911113
00:08:16|0.04911113
00:08:17|0.04911113
00:08:19|0.04911278
00:08:20|0.04918919
00:08:20|0.04913597
00:08:22|0.04912195
00:08:23|0.04916183
00:08:24|0.04915634
00:08:25|0.04915629
00:08:26|0.04915629
00:08:27|0.04917283
00:08:28|0.04919475
00:08:29|0.04916206
00:08:30|0.04916206
00:08:31|0.0491563
00:08:32|0.0491563
00:08:33|0.04917601
00:08:34|0.04917601
00:08:35|0.04918179
00:08:36|0.04918179
00:08:37|0.04922778
00:08:38|0.0492167
00:08:39|0.04923976
00:08:40|0.04921689
00:08:41|0.04923123
00:08:43|0.04923146
00:08:44|0.04925356
00:08:45|0.04923977
00:08:47|0.04927567
00:08:47|0.0492446
00:08:48|0.04924493
00:08:49|0.04924493
00:08:50|0.04926938
00:08:52|0.04926938
00:08:53|0.04929378
00:08:53|0.04929912
00:08:54|0.04932091
00:08:56|0.04930004
00:08:56|0.04930004
00:08:57|0.04933307
00:08:58|0.04933302
00:08:59|0.04935485
00:09:01|0.04938153
00:09:02|0.04937131
00:09:02|0.04934144
00:09:04|0.04929759
00:09:04|0.04933635
00:09:06|0.04936412
00:09:06|0.04933441
00:09:07|0.04932663
00:09:09|0.04927263
00:09:10|0.04927438
00:09:11|0.04927159
00:09:12|0.0492446
00:09:12|0.04927263
00:09:13|0.04916377
00:09:14|0.04921384
00:09:15|0.0492119
00:09:16|0.04921667
00:09:18|0.04921803
00:09:18|0.04924085
00:09:20|0.04921388
00:09:20|0.04921388
00:09:21|0.04921388
00:09:23|0.04921189
00:09:24|0.04921657
00:09:25|0.04916378
00:09:26|0.04911096
00:09:27|0.04911096
00:09:27|0.04913418
00:09:29|0.04912747
00:09:29|0.04912747
00:09:30|0.0491216
00:09:32|0.04911096
00:09:32|0.04913423
00:09:34|0.0490885
00:09:34|0.04913422
00:09:36|0.04910002
00:09:36|0.04910002
00:09:38|0.04912745
00:09:39|0.04905561
00:09:39|0.04903126
00:09:40|0.04905172
00:09:41|0.04902555
00:09:43|0.04902555
00:09:44|0.04905167
00:09:45|0.04903193
00:09:47|0.04901183
00:09:48|0.04900002
00:09:48|0.04900002
00:09:50|0.04900747
00:09:51|0.04901892
00:09:51|0.04901892
00:09:53|0.04900003
00:09:54|0.049
00:09:55|0.0490189
00:09:56|0.04901892
00:09:57|0.04896564
00:09:59|0.04896045
00:09:59|0.04896584
00:10:00|0.04896584
00:10:02|0.04896584
00:10:02|0.04896584
00:10:03|0.04894705
00:10:05|0.04893355
00:10:06|0.04893355
00:10:07|0.0489144
00:10:08|0.04894704
00:10:09|0.04894189
00:10:10|0.04893931
00:10:11|0.04890905
00:10:11|0.04890905
00:10:13|0.04892436
00:10:14|0.04888898
00:10:15|0.04888898
00:10:16|0.04888898
00:10:17|0.04892095
00:10:18|0.04892359
00:10:19|0.04886528
00:10:20|0.04885503
00:10:21|0.04885503
00:10:22|0.04887242
00:10:23|0.04887242
00:10:24|0.04884824
00:10:25|0.04888689
00:10:26|0.04892671
00:10:27|0.04898637
00:10:28|0.049
00:10:29|0.04896959
00:10:30|0.04903893
00:10:31|0.04905097
00:10:32|0.04905097
00:10:33|0.04905097
00:10:34|0.04906885
00:10:35|0.04910677
00:10:36|0.04907932
00:10:37|0.04912747
00:10:38|0.04909034
00:10:39|0.04909034
00:10:40|0.04909034
00:10:41|0.04908989
00:10:42|0.04908975
00:10:43|0.04908975
00:10:44|0.04912747
00:10:45|0.04912747
00:10:46|0.04909034
00:10:47|0.04909034
00:10:48|0.04909034
00:10:49|0.04909034
00:10:51|0.04910672
00:10:51|0.04912747
00:10:52|0.04912747
00:10:54|0.04912747
00:10:55|0.04907932
00:10:55|0.04903419
00:10:56|0.04902436
00:10:58|0.04906896
00:10:59|0.04906896
00:10:59|0.04905174
00:11:00|0.04905174
00:11:02|0.04905174
00:11:03|0.049
00:11:04|0.04896768
00:11:05|0.04896939
00:11:06|0.04896936
00:11:07|0.0489999
00:11:09|0.0489999
00:11:09|0.04899684
00:11:10|0.04899684
00:11:12|0.04896939
00:11:13|0.04896936
00:11:14|0.049
00:11:15|0.04904959
00:11:16|0.04903938
00:11:17|0.04905984
00:11:18|0.04905984
00:11:19|0.04905984
00:11:20|0.04905984
00:11:21|0.04906998
00:11:21|0.0491
00:11:23|0.04908856
00:11:23|0.04905188
00:11:24|0.04904949
00:11:26|0.04907303
00:11:27|0.04907303
00:11:28|0.04909984
00:11:29|0.04909984
00:11:30|0.04909989
00:11:31|0.04909989
00:11:32|0.04906918
00:11:33|0.04906918
00:11:34|0.04906565
00:11:35|0.04906565
00:11:36|0.04902831
00:11:37|0.04902831
00:11:38|0.04902831
00:11:39|0.04900153
00:11:39|0.04900153
00:11:41|0.04901877
00:11:42|0.04901877
00:11:43|0.04901877
00:11:43|0.04903566
00:11:45|0.04903566
00:11:45|0.04902328
00:11:47|0.049
00:11:49|0.04899997
00:11:50|0.04899997
00:11:51|0.04897793
00:11:52|0.04897793
00:11:53|0.04897793
00:11:55|0.04890693
00:11:55|0.04890693
00:11:56|0.04894186
00:11:58|0.04894186
00:11:58|0.04894186
00:12:00|0.04890695
00:12:00|0.04890695
00:12:01|0.04890694
00:12:02|0.04890707
00:12:04|0.04890267
00:12:04|0.04888311
00:12:05|0.04888052
00:12:06|0.04888052
00:12:07|0.04889475
00:12:09|0.04896929
00:12:10|0.04896929
00:12:10|0.04896789
00:12:12|0.04894196
00:12:12|0.04896786
00:12:13|0.04894515
00:12:14|0.04890153
00:12:16|0.04884643
00:12:16|0.04884643
00:12:17|0.04885093
00:12:18|0.04881002
00:12:20|0.04881002
00:12:20|0.04888309
00:12:21|0.04881003
00:12:22|0.04881008
00:12:23|0.04881
00:12:24|0.048856
00:12:25|0.04885592
00:12:27|0.04879127
00:12:27|0.04885438
00:12:28|0.04885438
00:12:29|0.04882132
00:12:30|0.04882132
00:12:31|0.04881644
00:12:32|0.04885119
00:12:33|0.04883197
00:12:34|0.04882132
00:12:36|0.04885369
00:12:36|0.04885438
00:12:37|0.04886528
00:12:38|0.04886528
00:12:39|0.04886528
00:12:40|0.04886528
00:12:42|0.04886528
00:12:42|0.04885796
00:12:43|0.04887548
00:12:44|0.04887552
00:12:45|0.04883595
00:12:47|0.04885119
00:12:49|0.04882131
00:12:49|0.04882131
00:12:51|0.04882131
00:12:52|0.04882131
00:12:53|0.04882131
00:12:54|0.04883005
00:12:55|0.04883005
00:12:56|0.04883005
00:12:58|0.04883541
00:12:59|0.04883594
00:13:00|0.04883591
00:13:01|0.048777
00:13:02|0.048777
00:13:03|0.04879612
00:13:04|0.04882622
00:13:04|0.04883889
00:13:06|0.04883889
00:13:07|0.04885504
00:13:08|0.04885504
00:13:09|0.04885504
00:13:10|0.04883656
00:13:10|0.04883656
00:13:12|0.04883889
00:13:12|0.0489
00:13:14|0.04892581
00:13:15|0.04889654
00:13:16|0.04893395
00:13:17|0.04893289
00:13:18|0.04893289
00:13:19|0.04893289
00:13:20|0.04893289
00:13:21|0.04893289
00:13:22|0.04893289
00:13:23|0.04893289
00:13:24|0.04893289
00:13:24|0.04896768
00:13:25|0.04896768
00:13:26|0.04894394
00:13:28|0.04900029
00:13:29|0.04900029
00:13:30|0.04900029
00:13:31|0.04900029
00:13:31|0.04900029
00:13:33|0.04900029
00:13:34|0.04903125
00:13:35|0.0490003
00:13:36|0.0490003
00:13:37|0.0490003
00:13:38|0.0490003
00:13:39|0.04902504
00:13:40|0.04902505
00:13:41|0.0490189
00:13:42|0.04900795
00:13:43|0.04900795
00:13:44|0.04900795
00:13:45|0.04905544
00:13:46|0.04905186
00:13:47|0.04905186
00:13:49|0.04905186
00:13:50|0.04908271
00:13:51|0.04910459
00:13:52|0.04910459
00:13:53|0.04910459
00:13:54|0.04911111
00:13:55|0.04911111
00:13:56|0.04915154
00:13:57|0.04910677
00:13:58|0.04904412
00:13:59|0.04904412
00:14:00|0.04904412
00:14:01|0.04904412
00:14:02|0.04904412
00:14:03|0.04904412
00:14:04|0.04904412
00:14:05|0.04904415
00:14:06|0.04904413
00:14:07|0.04904413
00:14:08|0.04904414
00:14:09|0.04904414
00:14:10|0.04904413
00:14:11|0.04904413
00:14:13|0.04904415
00:14:13|0.04906355
00:14:15|0.04904413
00:14:16|0.04899685
00:14:16|0.04905098
00:14:17|0.04905098
00:14:19|0.04905098
00:14:20|0.04905098
00:14:21|0.04907008
00:14:22|0.04907007
00:14:22|0.04909291
00:14:24|0.04909986
00:14:25|0.04909986
00:14:26|0.0490657
00:14:27|0.04907007
00:14:27|0.04907007
00:14:29|0.04907007
00:14:30|0.04906647
00:14:31|0.04906562
00:14:32|0.04906663
00:14:33|0.04906662
00:14:34|0.04905098
00:14:35|0.04905099
00:14:36|0.049045
00:14:37|0.04904925
00:14:38|0.04906922
00:14:39|0.04906918
00:14:39|0.04909374
00:14:40|0.04909374
00:14:42|0.04909706
00:14:43|0.04912828
00:14:43|0.04914874
00:14:44|0.04914874
00:14:46|0.04915199
00:14:47|0.04914284
00:14:48|0.04914284
00:14:50|0.04914284
00:14:51|0.04911513
00:14:51|0.04910756
00:14:52|0.04915154
00:14:53|0.04915154
00:14:55|0.04910675
00:14:55|0.04910675
00:14:57|0.04910675
00:14:58|0.04910675
00:14:58|0.0491036
00:14:59|0.0491036
00:15:01|0.04908277
00:15:01|0.04904416
00:15:02|0.04904907
00:15:04|0.04904907
00:15:04|0.04904905
00:15:05|0.04904905
00:15:07|0.049049
00:15:08|0.04905299
00:15:08|0.04907867
00:15:10|0.04907867
00:15:10|0.04904901
00:15:12|0.04904902
00:15:12|0.04904902
00:15:14|0.049049
00:15:15|0.049049
00:15:15|0.049049
00:15:16|0.049049
00:15:17|0.04908797
00:15:18|0.04905242
00:15:20|0.04905242
00:15:21|0.04908323
00:15:21|0.04908323
00:15:23|0.04907181
00:15:24|0.04907171
00:15:24|0.04907171
00:15:25|0.04906633
00:15:27|0.04906633
00:15:27|0.04906633
00:15:29|0.04905668
00:15:29|0.04905668
00:15:30|0.04905702
00:15:31|0.04905702
00:15:33|0.04905668
00:15:33|0.04905668
00:15:35|0.04905269
00:15:36|0.0490528
00:15:37|0.04907933
00:15:38|0.04910355
00:15:38|0.04908236
00:15:39|0.04908236
00:15:40|0.04915097
00:15:42|0.04918105
00:15:43|0.0491625
00:15:43|0.04919999
00:15:44|0.04918928
00:15:46|0.04918928
00:15:46|0.04918928
00:15:47|0.04922222
00:15:49|0.04922247
00:15:51|0.04924413
00:15:52|0.04921705
00:15:52|0.049218
00:15:53|0.0492775
00:15:54|0.04927739
00:15:56|0.04927732
00:15:57|0.04927732
00:15:57|0.04924301
00:15:59|0.04924301
00:15:59|0.04927481
00:16:01|0.04927481
00:16:01|0.04927481
00:16:03|0.04927481
00:16:04|0.04927481
00:16:05|0.04927481
00:16:06|0.04927481
00:16:07|0.04929413
00:16:08|0.04929282
00:16:09|0.0493125
00:16:10|0.04930042
00:16:11|0.04930042
00:16:12|0.04930042
00:16:13|0.04927946
00:16:14|0.04927946
00:16:15|0.04927946
00:16:16|0.04927827
00:16:17|0.04929047
00:16:18|0.04927481
00:16:19|0.04929155
00:16:20|0.04930042
00:16:21|0.04927947
00:16:22|0.04927947
00:16:23|0.04931197
00:16:24|0.04931541
00:16:25|0.04929224
00:16:26|0.04929224
00:16:27|0.04931197
00:16:28|0.04931197
00:16:29|0.04929913
00:16:30|0.04929913
00:16:31|0.04929924
00:16:32|0.04929925
00:16:33|0.04925042
00:16:34|0.04920001
00:16:35|0.0491889
00:16:36|0.0492246
00:16:37|0.04921666
00:16:38|0.04918908
00:16:39|0.04907928
00:16:40|0.04913394
00:16:41|0.04913394
00:16:42|0.04910685
00:16:44|0.04913206
00:16:44|0.04913206
00:16:45|0.04913206
00:16:46|0.04913206
00:16:48|0.04910669
00:16:48|0.04910665
00:16:49|0.04912165
00:16:51|0.04908191
00:16:52|0.04912165
00:16:53|0.0490978
00:16:54|0.0491071
00:16:54|0.0491071
00:16:56|0.04913333
00:16:57|0.04912165
00:16:59|0.04910676
00:16:59|0.04912165
00:17:00|0.04912165
00:17:01|0.04910669
00:17:03|0.04910669
00:17:04|0.04910677
00:17:04|0.04910676
00:17:06|0.04910665
00:17:07|0.04910665
00:17:08|0.04910665
00:17:09|0.04906562
00:17:10|0.04907926
00:17:12|0.04907926
00:17:13|0.04907926
00:17:13|0.04905174
00:17:15|0.0490457
00:17:16|0.0490457
00:17:17|0.0490457
00:17:17|0.0490457
00:17:18|0.04904895
00:17:20|0.04904895
00:17:20|0.04904894
00:17:21|0.04904894
00:17:23|0.04904894
00:17:23|0.04904894
00:17:24|0.04902987
00:17:25|0.04902985
00:17:26|0.04903995
00:17:27|0.04903995
00:17:28|0.04903995
00:17:30|0.04902367
00:17:30|0.04901187
00:17:31|0.04901187
00:17:32|0.04901186
00:17:33|0.04901186
00:17:34|0.04901186
00:17:36|0.04901187
00:17:37|0.04901187
00:17:37|0.04901186
00:17:38|0.04901188
00:17:39|0.04899683
00:17:40|0.04899683
00:17:41|0.04896938
00:17:42|0.04899684
00:17:44|0.04899684
00:17:44|0.04900003
00:17:45|0.04900003
00:17:46|0.04899255
00:17:48|0.04899255
00:17:48|0.04897832
00:17:50|0.04901187
00:17:51|0.04901187
00:17:52|0.04900762
00:17:53|0.04900761
00:17:54|0.04900761
00:17:55|0.04898723
00:17:56|0.04898723
00:17:57|0.04898723
00:17:58|0.04898723
00:17:59|0.04898723
00:18:00|0.04901323
00:18:01|0.04899709
00:18:02|0.04899709
00:18:04|0.04899709
00:18:04|0.04899709
00:18:05|0.04899709
00:18:06|0.04899215
00:18:07|0.04899219
00:18:09|0.04907924
00:18:10|0.04899707
00:18:11|0.04904933
00:18:11|0.04904933
00:18:12|0.04902438
00:18:13|0.04902438
00:18:15|0.04904856
00:18:16|0.04904856
00:18:17|0.04904856
00:18:18|0.04904856
00:18:19|0.04904855
00:18:20|0.04904855
00:18:20|0.04904855
00:18:22|0.04904855
00:18:23|0.04904855
00:18:24|0.04904855
00:18:24|0.04904855
00:18:26|0.04904855
00:18:27|0.04907222
00:18:28|0.04907222
00:18:29|0.04907222
00:18:30|0.04907222
00:18:31|0.04907222
00:18:32|0.04907222
00:18:33|0.04906705
00:18:34|0.04909126
00:18:34|0.04909126
00:18:36|0.04909126
00:18:36|0.04909126
00:18:38|0.04909126
00:18:39|0.04908197
00:18:40|0.04908197
00:18:41|0.0491
00:18:42|0.04909814
00:18:43|0.04909814
00:18:44|0.04909814
00:18:45|0.04909814
00:18:46|0.04909753
00:18:47|0.04909753
00:18:48|0.04909786
00:18:49|0.04907222
00:18:50|0.04907222
00:18:51|0.04907222
00:18:52|0.04907222
00:18:54|0.04907222
00:18:55|0.04910644
00:18:57|0.04910644
00:18:58|0.04914303
00:18:59|0.04914823
00:18:59|0.04914823
00:19:01|0.04911458
00:19:02|0.04911412
00:19:03|0.04910437
00:19:04|0.04909438
00:19:05|0.04914823
00:19:06|0.0491142
00:19:07|0.04911411
00:19:08|0.04911411
00:19:09|0.04918921
00:19:10|0.04918922
00:19:11|0.04921551
00:19:12|0.04920505
00:19:13|0.04920505
00:19:14|0.04920505
00:19:15|0.04917679
00:19:16|0.04921544
00:19:17|0.04921544
00:19:18|0.04921545
00:19:19|0.04921545
00:19:20|0.04921255
00:19:21|0.04921543
00:19:22|0.04921543
00:19:23|0.04921543
00:19:24|0.0492569
00:19:25|0.04923519
00:19:27|0.04930865
00:19:27|0.04928017
00:19:29|0.04929914
00:19:30|0.04934832
00:19:30|0.04932979
00:19:32|0.04932979
00:19:32|0.04935049
00:19:33|0.04934832
00:19:34|0.04933058
00:19:35|0.04933058
00:19:36|0.04933055
00:19:37|0.0493853
00:19:38|0.0493853
00:19:39|0.0493853
00:19:41|0.04940691
00:19:42|0.04941758
00:19:42|0.0494
00:19:43|0.04940715
00:19:44|0.04942227
00:19:46|0.04943521
00:19:46|0.04946673
00:19:47|0.04943663
00:19:48|0.04944214
00:19:49|0.04944214
00:19:50|0.04947575
00:19:51|0.04946962
00:19:52|0.0494762
00:19:54|0.04947562
00:19:55|0.04942237
00:19:56|0.04943652
00:19:57|0.04943647
00:19:59|0.04948712
00:20:00|0.0495
00:20:00|0.04949145
00:20:02|0.04946471
00:20:02|0.04938655
00:20:04|0.04936297
00:20:05|0.04935688
00:20:06|0.04933058
00:20:07|0.04933058
00:20:08|0.04933058
00:20:09|0.04929006
00:20:10|0.04931668
00:20:11|0.04926465
00:20:12|0.04924421
00:20:13|0.04923405
00:20:14|0.04920321
00:20:15|0.04917294
00:20:16|0.04924276
00:20:17|0.04917249
00:20:18|0.04917249
00:20:19|0.04920788
00:20:20|0.04919399
00:20:21|0.04919399
00:20:22|0.04918889
00:20:23|0.04921163
00:20:25|0.04922932
00:20:25|0.04922606
00:20:26|0.04916195
00:20:28|0.04919399
00:20:28|0.04918892
00:20:29|0.04916359
00:20:31|0.04921388
00:20:31|0.04922691
00:20:32|0.04922687
00:20:33|0.04922689
00:20:35|0.04919469
00:20:35|0.0492269
00:20:36|0.0492269
00:20:37|0.0492269
00:20:38|0.0492269
00:20:39|0.04924418
00:20:40|0.0492817
00:20:41|0.0492998
00:20:42|0.04929914
00:20:43|0.04932406
00:20:44|0.04930036
00:20:46|0.04930036
00:20:46|0.04932404
00:20:47|0.04932439
00:20:48|0.04933298
00:20:50|0.04933298
00:20:50|0.04933298
00:20:51|0.04933059
00:20:52|0.04926078
00:20:53|0.04926078
00:20:54|0.04921649
00:20:56|0.04924339
00:20:57|0.0492032
00:20:59|0.0492032
00:21:00|0.0492032
00:21:01|0.04919469
00:21:01|0.04919465
00:21:03|0.04921259
00:21:04|0.04922365
00:21:04|0.04919469
00:21:05|0.04919469
00:21:06|0.04923548
00:21:07|0.04927836
00:21:09|0.04926772
00:21:09|0.04924532
00:21:11|0.04924419
00:21:12|0.04924419
00:21:13|0.04924419
00:21:14|0.04924419
00:21:15|0.04922467
00:21:15|0.0491947
00:21:16|0.0491947
00:21:18|0.0491947
00:21:18|0.04919566
00:21:19|0.0491728
00:21:20|0.0491728
00:21:21|0.0491728
00:21:22|0.04919967
00:21:23|0.04919967
00:21:24|0.04922469
00:21:25|0.04922469
00:21:26|0.04922469
00:21:28|0.04922469
00:21:28|0.04922469
00:21:29|0.04919
00:21:30|0.0491878
00:21:31|0.04918999
00:21:33|0.04918996
00:21:33|0.04915836
00:21:34|0.04914823
00:21:35|0.04914823
00:21:36|0.04914823
00:21:37|0.04914823
00:21:38|0.04914823
00:21:40|0.04914823
00:21:41|0.04914823
00:21:41|0.04917072
00:21:42|0.04916474
00:21:44|0.04916474
00:21:45|0.04918913
00:21:45|0.04918913
00:21:46|0.04918913
00:21:48|0.04918913
00:21:49|0.04918901
00:21:49|0.04918901
00:21:50|0.04918913
00:21:51|0.04918999
00:21:52|0.04916731
00:21:53|0.0492
00:21:54|0.04914823
00:21:56|0.04918662
00:21:57|0.04918662
00:21:58|0.04918613
00:22:00|0.04918613
00:22:01|0.0492
00:22:02|0.04916706
00:22:03|0.04916706
00:22:03|0.04916706
00:22:06|0.04920553
00:22:06|0.04920553
00:22:08|0.04920553
00:22:09|0.04918
00:22:10|0.04912765
00:22:11|0.04913419
00:22:12|0.04911356
00:22:12|0.04911356
00:22:13|0.04913304
00:22:15|0.04913304
00:22:15|0.04913375
00:22:16|0.04913205
00:22:18|0.04913205
00:22:19|0.04913205
00:22:20|0.04913205
00:22:21|0.04913205
00:22:22|0.04915008
00:22:23|0.04917116
00:22:24|0.0492465
00:22:25|0.04922087
00:22:26|0.04924418
00:22:27|0.04924418
00:22:28|0.04925567
00:22:29|0.04925716
00:22:30|0.04928018
00:22:31|0.04928018
00:22:32|0.04929755
00:22:33|0.04929755
00:22:34|0.04929755
00:22:35|0.0492601
00:22:36|0.04926011
00:22:37|0.04921344
00:22:38|0.04918922
00:22:39|0.0492255
00:22:40|0.0491973
00:22:41|0.04918921
00:22:42|0.04918921
00:22:43|0.04922551
00:22:44|0.04919491
00:22:45|0.04922554
00:22:46|0.04922554
00:22:47|0.04922497
00:22:48|0.04922497
00:22:49|0.04920098
00:22:50|0.04922496
00:22:51|0.04922496
00:22:52|0.04922556
00:22:54|0.04922556
00:22:54|0.04920098
00:22:55|0.04918608
00:22:57|0.04922555
00:22:59|0.04922074
00:23:00|0.04922074
00:23:01|0.04922073
00:23:02|0.04922073
00:23:02|0.04922073
00:23:04|0.04920112
00:23:05|0.04920112
00:23:05|0.04920112
00:23:06|0.0491973
00:23:07|0.04918272
00:23:08|0.04915992
00:23:09|0.04915992
00:23:10|0.04912765
00:23:11|0.04912765
00:23:13|0.04911
00:23:13|0.04911
00:23:15|0.04911487
00:23:16|0.04911487
00:23:16|0.04912174
00:23:17|0.0491445
00:23:19|0.0491445
00:23:19|0.04914471
00:23:21|0.04914466
00:23:21|0.04914466
00:23:22|0.04913424
00:23:23|0.04914471
00:23:24|0.04914538
00:23:26|0.04914538
00:23:26|0.0491199
00:23:28|0.04911487
00:23:28|0.04911487
00:23:29|0.04910945
00:23:30|0.04908823
00:23:31|0.04907223
00:23:32|0.04909377
00:23:33|0.04909377
00:23:34|0.04907223
00:23:35|0.04907223
00:23:37|0.04907223
00:23:37|0.04907222
00:23:38|0.04904417
00:23:39|0.04905087
00:23:40|0.04905087
00:23:41|0.04902667
00:23:42|0.04902555
00:23:44|0.04902127
00:23:44|0.049001
00:23:46|0.0489957
00:23:46|0.04899508
00:23:47|0.0490158
00:23:49|0.04900179
00:23:49|0.04900179
00:23:51|0.04899515
00:23:51|0.04899515
00:23:52|0.04899508
00:23:54|0.04899508
00:23:54|0.04900456
00:23:56|0.04898718
00:23:56|0.04898654
00:23:58|0.04895
00:24:00|0.04895
00:24:00|0.04895
00:24:02|0.0489694
00:24:02|0.04896927
00:24:04|0.0489412
00:24:05|0.04894709
00:24:05|0.04896781
00:24:07|0.04901888
00:24:07|0.04901888
00:24:09|0.04905174
00:24:10|0.04902433
00:24:11|0.04903046
00:24:12|0.04898242
00:24:13|0.04901888
00:24:14|0.04901888
00:24:14|0.04905982
00:24:16|0.04902414
00:24:17|0.04902414
00:24:18|0.04902487
00:24:19|0.04901395
00:24:20|0.04901395
00:24:21|0.049024
00:24:21|0.049024
00:24:23|0.04901429
00:24:24|0.04902461
00:24:25|0.04902461
00:24:26|0.04902461
00:24:27|0.04902558
00:24:28|0.04901393
00:24:29|0.04905176
00:24:30|0.04905176
00:24:31|0.04904539
00:24:32|0.04904539
00:24:33|0.04910868
00:24:34|0.04910868
00:24:35|0.0491424
00:24:36|0.04918811
00:24:37|0.04916545
00:24:38|0.04919227
00:24:39|0.04918922
00:24:40|0.04916608
00:24:41|0.04916577
00:24:42|0.04916577
00:24:43|0.04916577
00:24:44|0.04914708
00:24:45|0.04912954
00:24:46|0.04912499
00:24:47|0.04915543
00:24:48|0.04915543
00:24:49|0.04913021
00:24:50|0.04913021
00:24:52|0.04913021
00:24:52|0.04913021
00:24:53|0.04913021
00:24:54|0.04913021
00:24:56|0.04913021
00:24:56|0.04915104
00:24:57|0.04915104
00:24:59|0.049141
00:25:00|0.049141
00:25:01|0.049141
00:25:02|0.04909492
00:25:03|0.0491069
00:25:04|0.04907553
00:25:05|0.04903287
00:25:06|0.04904679
00:25:08|0.04907927
00:25:08|0.04910676
00:25:09|0.04910676
00:25:10|0.0491148
00:25:11|0.0491148
00:25:13|0.04912483
00:25:13|0.04912483
00:25:15|0.04912483
00:25:15|0.04907933
00:25:17|0.04907948
00:25:18|0.04907957
00:25:18|0.04907957
00:25:20|0.04911736
00:25:21|0.04907957
00:25:21|0.04910647
00:25:23|0.04907957
00:25:24|0.04907958
00:25:25|0.0491
00:25:25|0.04905204
00:25:26|0.04905204
00:25:28|0.04909589
00:25:28|0.04909589
00:25:29|0.04905087
00:25:30|0.04905204
00:25:32|0.04905204
00:25:33|0.04905204
00:25:33|0.049079
00:25:34|0.04907951
00:25:35|0.04907951
00:25:36|0.0491111
00:25:38|0.04912489
00:25:39|0.04912797
00:25:39|0.04912797
00:25:41|0.04912797
00:25:41|0.04912797
00:25:42|0.04912797
00:25:43|0.04912797
00:25:44|0.04913021
00:25:45|0.04913074
00:25:46|0.04912797
00:25:47|0.04912797
00:25:48|0.04912797
00:25:49|0.04914175
00:25:51|0.04914175
00:25:51|0.04914175
00:25:52|0.04914175
00:25:54|0.04914025
00:25:54|0.04914025
00:25:55|0.04912797
00:25:56|0.04912778
00:25:57|0.04909092
00:25:59|0.04909092
00:26:00|0.04910915
00:26:01|0.04910915
00:26:02|0.04910677
00:26:04|0.04912886
00:26:05|0.0491291
00:26:06|0.04914024
00:26:07|0.04918644
00:26:08|0.04914024
00:26:09|0.04912215
00:26:10|0.04907951
00:26:11|0.04907951
00:26:11|0.04909988
00:26:13|0.04909742
00:26:15|0.04906329
00:26:16|0.04912826
00:26:16|0.04912826
00:26:17|0.04912787
00:26:18|0.04912787
00:26:19|0.04912787
00:26:20|0.04909867
00:26:22|0.04912651
00:26:23|0.04912651
00:26:23|0.04912651
00:26:24|0.04909884
00:26:25|0.04909884
00:26:27|0.04909884
00:26:27|0.04909884
00:26:28|0.04909884
00:26:29|0.04909884
00:26:31|0.04909918
00:26:31|0.04909918
00:26:32|0.04914141
00:26:33|0.04914089
00:26:34|0.04910677
00:26:35|0.04910677
00:26:37|0.04909768
00:26:37|0.04909768
00:26:38|0.04907543
00:26:40|0.04907543
00:26:40|0.04907543
00:26:41|0.04907543
00:26:42|0.04907543
00:26:43|0.04907543
00:26:45|0.04902608
00:26:45|0.04902608
00:26:47|0.04902608
00:26:47|0.04900544
00:26:49|0.04900544
00:26:50|0.04900572
00:26:50|0.04902291
00:26:51|0.0489905
00:26:52|0.04902717
00:26:53|0.04896349
00:26:54|0.04896348
00:26:55|0.04895797
00:26:56|0.04895733
00:26:57|0.04896645
00:26:58|0.04896646
00:27:00|0.0489574
00:27:01|0.0489655
00:27:02|0.04899704
00:27:02|0.04900862
00:27:04|0.04897102
00:27:04|0.04905983
00:27:06|0.04905983
00:27:07|0.04903528
00:27:08|0.04905638
00:27:08|0.04899685
00:27:11|0.04899685
00:27:11|0.04900644
00:27:12|0.0490181
00:27:13|0.04902431
00:27:14|0.04902599
00:27:16|0.049026
00:27:16|0.049026
00:27:18|0.04898963
00:27:19|0.04896937
00:27:20|0.04896937
00:27:21|0.04896937
00:27:22|0.04896937
00:27:23|0.04896937
00:27:24|0.04896937
00:27:25|0.0489941
00:27:26|0.04899897
00:27:27|0.04900597
00:27:28|0.04901371
00:27:29|0.0490372
00:27:30|0.04903722
00:27:31|0.04903722
00:27:32|0.04902396
00:27:33|0.04902396
00:27:34|0.04902396
00:27:35|0.04902077
00:27:36|0.04902393
00:27:37|0.04901976
00:27:39|0.04900214
00:27:39|0.04900102
00:27:40|0.04899681
00:27:42|0.04896645
00:27:42|0.04896937
00:27:43|0.04898498
00:27:44|0.04896858
00:27:45|0.04895245
00:27:46|0.04897372
00:27:47|0.04895365
00:27:48|0.04896697
00:27:50|0.04896696
00:27:50|0.04896933
00:27:51|0.04896933
00:27:52|0.04898356
00:27:53|0.04901887
00:27:54|0.04901887
00:27:55|0.04902431
00:27:57|0.049026
00:27:57|0.049026
00:27:58|0.04896494
00:27:59|0.04896503
00:28:00|0.04896503
00:28:02|0.04896503
00:28:03|0.049
00:28:04|0.04897153
00:28:06|0.04897153
00:28:07|0.04896295
00:28:08|0.0489728
00:28:09|0.0489728
00:28:09|0.0489728
00:28:10|0.04896645
00:28:12|0.04896291
00:28:12|0.04895665
00:28:14|0.04892443
00:28:14|0.04899224
00:28:16|0.04894399
00:28:16|0.04894415
00:28:17|0.04897282
00:28:18|0.04897282
00:28:19|0.04897282
00:28:21|0.04897258
00:28:22|0.04897258
00:28:23|0.04894685
00:28:23|0.04894709
00:28:24|0.04897258
00:28:25|0.04897258
00:28:26|0.04897282
00:28:28|0.049
00:28:28|0.049
00:28:29|0.049
00:28:31|0.049
00:28:31|0.049026
00:28:32|0.04902608
00:28:33|0.04902608
00:28:35|0.04902608
00:28:35|0.04902608
00:28:37|0.04902608
00:28:37|0.04902608
00:28:38|0.04902608
00:28:39|0.04902608
00:28:40|0.04902608
00:28:41|0.04901516
00:28:42|0.04902431
00:28:43|0.04902431
00:28:45|0.04906826
00:28:45|0.04903847
00:28:47|0.04908116
00:28:47|0.04908116
00:28:48|0.04908075
00:28:50|0.04908071
00:28:51|0.04908071
00:28:52|0.04903901
00:28:52|0.04906318
00:28:54|0.04903899
00:28:54|0.0490396
00:28:56|0.0490396
00:28:57|0.04904322
00:28:57|0.04903965
00:28:59|0.04909491
00:28:59|0.04910068
00:29:00|0.04910289
00:29:02|0.0491078
00:29:03|0.0491078
00:29:04|0.0491078
00:29:05|0.0491078
00:29:06|0.0491078
00:29:07|0.04910064
00:29:08|0.04910064
00:29:10|0.04910064
00:29:10|0.04911723
00:29:12|0.04911723
00:29:12|0.04908214
00:29:13|0.04910778
00:29:15|0.04908277
00:29:16|0.04908277
00:29:16|0.04907125
00:29:18|0.04903831
00:29:19|0.04903831
00:29:20|0.04903831
00:29:20|0.04903831
00:29:21|0.04903831
00:29:23|0.04903831
00:29:23|0.04903831
00:29:25|0.04903847
00:29:25|0.04903847
00:29:26|0.04903851
00:29:27|0.04903851
00:29:28|0.04902701
00:29:30|0.04900864
00:29:30|0.0490578
00:29:31|0.0490578
00:29:32|0.0490854
00:29:33|0.04908553
00:29:34|0.04908553
00:29:35|0.04911102
00:29:36|0.04908567
00:29:37|0.04908567
00:29:38|0.04908573
00:29:39|0.04908571
00:29:41|0.04908571
00:29:42|0.04908583
00:29:42|0.04908583
00:29:43|0.04912778
00:29:45|0.04912778
00:29:46|0.04912778
00:29:46|0.04912778
00:29:48|0.04908613
00:29:49|0.04908613
00:29:50|0.04908613
00:29:51|0.04908613
00:29:52|0.04908613
00:29:53|0.04908705
00:29:54|0.04908705
00:29:56|0.04908705
00:29:57|0.04908731
00:29:57|0.04909187
00:29:58|0.04909187
00:30:00|0.04911985
00:30:01|0.04911985
00:30:02|0.04911985
00:30:03|0.04911985
00:30:05|0.04911985
00:30:06|0.04911913
00:30:07|0.04912
00:30:08|0.04912
00:30:09|0.04913
00:30:09|0.049165
00:30:10|0.04917647
00:30:12|0.04917772
00:30:13|0.04917772
00:30:13|0.04917772
00:30:15|0.04921187
00:30:16|0.04921187
00:30:17|0.04921187
00:30:18|0.04916457
00:30:19|0.04916457
00:30:19|0.049174
00:30:20|0.04917401
00:30:21|0.04917401
00:30:23|0.04922263
00:30:24|0.04919542
00:30:25|0.04919542
00:30:26|0.04919542
00:30:26|0.04919542
00:30:27|0.04922
00:30:29|0.04922263
00:30:30|0.04922263
00:30:31|0.04922263
00:30:33|0.04922263
00:30:33|0.04922263
00:30:35|0.04922263
00:30:35|0.04922263
00:30:37|0.04922264
00:30:38|0.04922264
00:30:38|0.04922263
00:30:40|0.04922263
00:30:40|0.04924235
00:30:42|0.04924244
00:30:43|0.049222
00:30:43|0.049222
00:30:44|0.04924218
00:30:46|0.04926571
00:30:46|0.04922209
00:30:48|0.04922263
00:30:48|0.04925731
00:30:50|0.04924416
00:30:50|0.04924417
00:30:51|0.04924417
00:30:52|0.04924417
00:30:53|0.04924446
00:30:54|0.04924446
00:30:56|0.04927167
00:30:56|0.04929996
00:30:57|0.04928855
00:30:59|0.04928855
00:31:00|0.0493
00:31:02|0.0493
00:31:03|0.0493
00:31:04|0.04928859
00:31:05|0.04924448
00:31:06|0.04924416
00:31:07|0.04923169
00:31:08|0.04923169
00:31:10|0.0492581
00:31:11|0.0492902
00:31:12|0.0492998
00:31:12|0.04929014
00:31:13|0.04925811
00:31:14|0.04928981
00:31:15|0.04925796
00:31:16|0.04925796
00:31:17|0.04921669
00:31:19|0.04921669
00:31:20|0.04921669
00:31:21|0.04921344
00:31:22|0.04921344
00:31:23|0.04924384
00:31:23|0.04924384
00:31:25|0.04924375
00:31:25|0.04918919
00:31:26|0.04918904
00:31:27|0.04921668
00:31:28|0.04919211
00:31:30|0.04918904
00:31:30|0.04918904
00:31:31|0.04918904
00:31:32|0.04918904
00:31:34|0.04916977
00:31:34|0.04916977
00:31:35|0.04916977
00:31:36|0.04909703
00:31:38|0.04906563
00:31:38|0.04906564
00:31:40|0.04906564
00:31:41|0.04906564
00:31:42|0.04908401
00:31:43|0.04906563
00:31:44|0.04906563
00:31:44|0.04906571
00:31:45|0.0490659
00:31:46|0.0490659
00:31:47|0.04911057
00:31:48|0.04911057
00:31:50|0.04913508
00:31:50|0.04913504
00:31:52|0.04913504
00:31:53|0.04910531
00:31:54|0.0491053
00:31:54|0.0491053
00:31:56|0.0490891
00:31:57|0.0490891
00:31:58|0.04905272
00:31:59|0.04905272
00:32:00|0.04905
00:32:01|0.04905
00:32:02|0.04906563
00:32:04|0.04906564
00:32:05|0.04908639
00:32:06|0.04908639
00:32:08|0.04908639
00:32:08|0.04908643
00:32:09|0.04908643
00:32:10|0.04908651
00:32:12|0.04908651
00:32:12|0.04913426
00:32:13|0.04913426
00:32:15|0.04916104
00:32:16|0.04918921
00:32:17|0.04918921
00:32:17|0.04916173
00:32:18|0.04916173
00:32:19|0.04918833
00:32:21|0.04914482
00:32:21|0.04916513
00:32:23|0.04912378
00:32:23|0.04912378
00:32:25|0.04912378
00:32:26|0.04916486
00:32:26|0.04916486
00:32:27|0.04916486
00:32:28|0.04915692
00:32:30|0.04916478
00:32:30|0.04916478
00:32:31|0.04918921
00:32:33|0.04920788
00:32:34|0.04921667
00:32:35|0.04921667
00:32:36|0.04921667
00:32:36|0.04921667
00:32:38|0.04918002
00:32:38|0.04918002
00:32:39|0.04918002
00:32:40|0.04918675
00:32:42|0.04916172
00:32:42|0.04916172
00:32:44|0.04916172
00:32:45|0.04916172
00:32:45|0.04924662
00:32:47|0.04926108
00:32:47|0.04930026
00:32:48|0.04930083
00:32:49|0.04930157
00:32:50|0.04930157
00:32:51|0.04932664
00:32:52|0.04933273
00:32:53|0.04930172
00:32:54|0.04930172
00:32:56|0.0493254
00:32:58|0.04931735
00:32:59|0.04931735
00:32:59|0.04932972
00:33:01|0.04932978
00:33:02|0.04932978
00:33:02|0.04932978
00:33:04|0.04933004
00:33:05|0.04936592
00:33:06|0.04936592
00:33:07|0.04933003
00:33:08|0.04933014
00:33:08|0.04933014
00:33:09|0.04933014
00:33:10|0.04928774
00:33:12|0.04932558
00:33:12|0.04930001
00:33:15|0.0493266
00:33:16|0.0493266
00:33:16|0.0493516
00:33:18|0.0493352
00:33:18|0.04934634
00:33:20|0.04934634
00:33:21|0.04934634
00:33:21|0.04934634
00:33:22|0.04930747
00:33:23|0.04932128
00:33:25|0.04933417
00:33:26|0.04934393
00:33:26|0.0493439
00:33:28|0.0493463
00:33:29|0.049256
00:33:30|0.04912148
00:33:30|0.04917328
00:33:31|0.04917328
00:33:32|0.04918224
00:33:33|0.04916187
00:33:34|0.04916187
00:33:35|0.04916187
00:33:36|0.04916187
00:33:38|0.04916186
00:33:38|0.04916186
00:33:39|0.04917342
00:33:41|0.04917364
00:33:41|0.04917364
00:33:42|0.04917364
00:33:44|0.04916244
00:33:44|0.04919554
00:33:45|0.04919554
00:33:46|0.04919554
00:33:47|0.04919554
00:33:48|0.04919554
00:33:50|0.04919554
00:33:50|0.04918431
00:33:52|0.04918431
00:33:52|0.04918431
00:33:54|0.04919435
00:33:54|0.04916301
00:33:55|0.04918912
00:33:58|0.04918912
00:33:58|0.04916274
00:33:59|0.04916274
00:34:01|0.04916274
00:34:02|0.04922604
00:34:02|0.04922604
00:34:04|0.04922175
00:34:05|0.04922147
00:34:05|0.04922147
00:34:06|0.04919028
00:34:08|0.04922088
00:34:09|0.04922088
00:34:10|0.04919189
00:34:10|0.04919189
00:34:12|0.04919189
00:34:13|0.04919239
00:34:13|0.04919239
00:34:14|0.0492167
00:34:15|0.0492167
00:34:16|0.0492167
00:34:18|0.04919241
00:34:18|0.04916189
00:34:20|0.04916191
00:34:20|0.04916191
00:34:21|0.04916187
00:34:22|0.04913425
00:34:23|0.04913425
00:34:25|0.04913373
00:34:26|0.04913373
00:34:27|0.04913373
00:34:28|0.0491336
00:34:29|0.04913356
00:34:30|0.04910001
00:34:31|0.04913287
00:34:32|0.04913287
00:34:33|0.04913287
00:34:34|0.04910389
00:34:35|0.04910389
00:34:36|0.0491
00:34:37|0.04909373
00:34:38|0.04909373
00:34:39|0.04909355
00:34:40|0.04909355
00:34:42|0.04905985
00:34:43|0.04905985
00:34:43|0.04909338
00:34:45|0.04909526
00:34:46|0.04909526
00:34:47|0.04909526
00:34:48|0.04912306
00:34:49|0.04912018
00:34:50|0.04912007
00:34:51|0.04912918
00:34:52|0.04912918
00:34:53|0.04912918
00:34:54|0.04912918
00:34:55|0.04912918
00:34:56|0.04912918
00:34:57|0.04912918
00:34:58|0.04912918
00:34:59|0.04912918
00:35:00|0.04912918
00:35:02|0.04911382
00:35:03|0.04911382
00:35:05|0.04911382
00:35:06|0.04911408
00:35:07|0.04911408
00:35:08|0.04911408
00:35:09|0.04911408
00:35:10|0.0491243
00:35:12|0.0491243
00:35:12|0.0491243
00:35:14|0.04912828
00:35:15|0.04912828
00:35:16|0.04908417
00:35:17|0.04908417
00:35:18|0.04908417
00:35:19|0.04907555
00:35:20|0.04908417
00:35:21|0.04908417
00:35:22|0.04908417
00:35:23|0.04908417
00:35:24|0.04908417
00:35:25|0.04908417
00:35:27|0.04914356
00:35:27|0.04914356
00:35:29|0.04914356
00:35:29|0.04918644
00:35:30|0.04918644
00:35:32|0.04918644
00:35:33|0.04918644
00:35:34|0.04918644
00:35:35|0.04919752
00:35:36|0.04920905
00:35:37|0.04920905
00:35:37|0.04920905
00:35:39|0.04920905
00:35:39|0.04920905
00:35:41|0.04915168
00:35:41|0.04915168
00:35:43|0.04915344
00:35:43|0.04915344
00:35:45|0.04912417
00:35:46|0.04911709
00:35:47|0.04911709
00:35:48|0.04914304
00:35:48|0.04914304
00:35:50|0.04914305
00:35:50|0.04914305
00:35:52|0.04914305
00:35:53|0.04914305
00:35:54|0.04914304
00:35:55|0.04911243
00:35:56|0.04911243
00:35:57|0.04911243
00:35:57|0.0491
00:35:58|0.0491
00:35:59|0.0491
00:36:02|0.0490842
00:36:03|0.0490842
00:36:03|0.04908428
00:36:04|0.04908417
00:36:06|0.0491443
00:36:07|0.04912768
00:36:07|0.04912768
00:36:09|0.04912768
00:36:09|0.04910013
00:36:10|0.0491
00:36:12|0.0491
00:36:12|0.0491
00:36:14|0.0490845
00:36:14|0.0490842
00:36:16|0.04911152
00:36:17|0.04908417
00:36:17|0.04910632
00:36:18|0.04910631
00:36:19|0.04908417
00:36:21|0.04908417
00:36:22|0.04908417
00:36:22|0.04908417
00:36:23|0.04908417
00:36:25|0.04908417
00:36:25|0.04908417
00:36:27|0.04908886
00:36:28|0.04912212
00:36:28|0.0491443
00:36:30|0.0491443
00:36:31|0.0491443
00:36:31|0.04907928
00:36:33|0.04907826
00:36:34|0.04903678
00:36:35|0.04902371
00:36:36|0.04907724
00:36:36|0.04907724
00:36:37|0.04907724
00:36:38|0.04907724
00:36:40|0.04904812
00:36:41|0.04904812
00:36:41|0.04906265
00:36:43|0.04903009
00:36:43|0.04903009
00:36:45|0.04903009
00:36:45|0.04902084
00:36:46|0.04903563
00:36:47|0.04900044
00:36:49|0.04903558
00:36:49|0.04905084
00:36:51|0.04905084
00:36:52|0.04904065
00:36:53|0.04904681
00:36:54|0.04904681
00:36:54|0.0490792
00:36:56|0.04910063
00:36:56|0.04907921
00:36:58|0.04909056
00:36:59|0.04909996
00:37:00|0.04909994
00:37:01|0.04909994
00:37:02|0.04909975
00:37:03|0.04909975
00:37:04|0.04909975
00:37:05|0.04906018
00:37:06|0.04906018
00:37:07|0.04906018
00:37:09|0.04906019
00:37:09|0.04900864
00:37:10|0.04900864
00:37:12|0.049034
00:37:13|0.04903359
00:37:17|0.049034
00:37:18|0.04908466
00:37:19|0.0490854
00:37:20|0.04909054
00:37:20|0.04909998
00:37:21|0.04910684
00:37:23|0.04912113
00:37:23|0.04912545
00:37:25|0.04914356
00:37:26|0.04917116
00:37:27|0.0491864
00:37:28|0.04918642
00:37:29|0.04920217
00:37:30|0.04920056
00:37:31|0.04918916
00:37:32|0.04918838
00:37:33|0.04918825
00:37:34|0.04917944
00:37:35|0.04918943
00:37:36|0.04919878
00:37:38|0.04918916
00:37:38|0.04918916
00:37:40|0.04918898
00:37:40|0.04917802
00:37:41|0.0491782
00:37:42|0.04918776
00:37:44|0.04916673
00:37:45|0.04915201
00:37:46|0.04913152
00:37:46|0.04913423
00:37:47|0.04913423
00:37:49|0.04913423
00:37:50|0.04913423
00:37:50|0.04913201
00:37:51|0.04913201
00:37:52|0.04913201
00:37:53|0.049165
00:37:54|0.04916492
00:37:55|0.04909466
00:37:57|0.04909466
00:37:57|0.04909737
00:37:58|0.04909737
00:38:00|0.04909741
00:38:00|0.04909741
00:38:01|0.04906514
00:38:02|0.04909724
00:38:04|0.04909724
00:38:06|0.04909724
00:38:06|0.04906659
00:38:07|0.04906659
00:38:09|0.04902509
00:38:09|0.04902509
00:38:10|0.04902382
00:38:11|0.04901674
00:38:13|0.04901674
00:38:13|0.04901184
00:38:15|0.04899226
00:38:16|0.04899226
00:38:17|0.04902353
00:38:17|0.04902383
00:38:18|0.04902382
00:38:20|0.04902372
00:38:21|0.04898593
00:38:22|0.04900261
00:38:22|0.04901364
00:38:24|0.04901363
00:38:25|0.04901357
00:38:26|0.04900183
00:38:27|0.04899218
00:38:27|0.04900179
00:38:29|0.04899683
00:38:30|0.04898197
00:38:31|0.04898195
00:38:32|0.04895632
00:38:32|0.04885938
00:38:34|0.04885757
00:38:34|0.04887598
00:38:36|0.04887274
00:38:37|0.04890772
00:38:38|0.04891725
00:38:39|0.04886011
00:38:40|0.04891037
00:38:42|0.04892841
00:38:43|0.04890254
00:38:43|0.04890254
00:38:44|0.04889378
00:38:45|0.04888379
00:38:47|0.04888379
00:38:47|0.04890254
00:38:49|0.04885965
00:38:49|0.04885965
00:38:50|0.04885965
00:38:52|0.04889396
00:38:53|0.04888421
00:38:53|0.04889425
00:38:55|0.04890254
00:38:55|0.04890254
00:38:57|0.04890254
00:38:58|0.04891093
00:38:59|0.04888946
00:39:01|0.04888946
00:39:02|0.04889164
00:39:03|0.04889165
00:39:04|0.04889165
00:39:04|0.04889165
00:39:06|0.04887956
00:39:07|0.04887956
00:39:08|0.04887959
00:39:09|0.04892178
00:39:10|0.04892178
00:39:11|0.04889955
00:39:11|0.04889955
00:39:13|0.0488997
00:39:15|0.04892178
00:39:15|0.04892196
00:39:17|0.04892196
00:39:17|0.04892187
00:39:19|0.04892187
00:39:19|0.04892187
00:39:21|0.04892187
00:39:21|0.04892162
00:39:22|0.04892162
00:39:24|0.04892162
00:39:24|0.04892162
00:39:25|0.04890992
00:39:26|0.04892672
00:39:27|0.04892672
00:39:28|0.04892672
00:39:29|0.04893694
00:39:30|0.04900029
00:39:31|0.04899897
00:39:32|0.04903192
00:39:33|0.04903189
00:39:35|0.04902203
00:39:35|0.04903198
00:39:36|0.04900922
00:39:37|0.04900923
00:39:38|0.049
00:39:39|0.04904893
00:39:40|0.04904893
00:39:41|0.04904893
00:39:42|0.04907927
00:39:43|0.049
00:39:44|0.049
00:39:45|0.049
00:39:46|0.04900203
00:39:47|0.04898043
00:39:48|0.04898043
00:39:50|0.04900212
00:39:51|0.04900203
00:39:52|0.04900203
00:39:53|0.04900203
00:39:53|0.04898043
00:39:54|0.04894522
00:39:56|0.04894522
00:39:56|0.04894522
00:39:58|0.04892672
00:39:59|0.04894187
00:40:00|0.04890999
00:40:01|0.04891066
00:40:02|0.04893789
00:40:03|0.04893789
00:40:04|0.04895329
00:40:05|0.04895329
00:40:07|0.04895329
00:40:07|0.04893003
00:40:08|0.04893003
00:40:10|0.04892805
00:40:11|0.04892811
00:40:12|0.04892811
00:40:13|0.04892811
00:40:14|0.04892811
00:40:15|0.04892811
00:40:16|0.04892811
00:40:17|0.04894224
00:40:19|0.04894188
00:40:20|0.04894188
00:40:21|0.04894188
00:40:23|0.04893807
00:40:23|0.04893807
00:40:25|0.04893807
00:40:26|0.04894188
00:40:27|0.04894188
00:40:27|0.04899224
00:40:29|0.04899224
00:40:30|0.04899224
00:40:31|0.04899224
00:40:32|0.04895954
00:40:33|0.04895954
00:40:34|0.04895954
00:40:35|0.04895954
00:40:36|0.04895954
00:40:37|0.04895954
00:40:38|0.04895954
00:40:40|0.04896967
00:40:40|0.04895954
00:40:42|0.04897193
00:40:43|0.04897193
00:40:44|0.04897193
00:40:44|0.04897193
00:40:45|0.04897181
00:40:46|0.04897181
00:40:48|0.04897181
00:40:49|0.04897181
00:40:51|0.04897181
00:40:52|0.04895965
00:40:52|0.04895965
00:40:54|0.04895965
00:40:55|0.04899226
00:40:56|0.04904252
00:40:57|0.0490196
00:40:58|0.0490196
00:40:59|0.0490196
00:41:00|0.0490196
00:41:01|0.04903393
00:41:02|0.04903395
00:41:04|0.04903395
00:41:04|0.04903395
00:41:06|0.04903395
00:41:07|0.04903395
00:41:07|0.04903395
00:41:09|0.04908262
00:41:10|0.04908262
00:41:10|0.04908393
00:41:12|0.04908393
00:41:13|0.04908393
00:41:14|0.049044
00:41:15|0.04906226
00:41:16|0.04906697
00:41:17|0.04901372
00:41:18|0.049
00:41:19|0.04895954
00:41:20|0.04895954
00:41:21|0.04895423
00:41:23|0.04895423
00:41:24|0.04897423
00:41:25|0.04894945
00:41:25|0.04893807
00:41:27|0.04893807
00:41:28|0.04893836
00:41:28|0.04893836
00:41:29|0.04895906
00:41:31|0.04895906
00:41:31|0.04894976
00:41:32|0.04895907
00:41:34|0.0489598
00:41:34|0.0489598
00:41:36|0.0489598
00:41:36|0.0489598
00:41:37|0.0489598
00:41:38|0.04899966
00:41:39|0.04899966
00:41:40|0.04899966
00:41:41|0.04899966
00:41:43|0.04901835
00:41:43|0.04901835
00:41:45|0.04901835
00:41:45|0.04903996
00:41:46|0.04903996
00:41:47|0.04903996
00:41:48|0.04903996
00:41:50|0.04902984
00:41:51|0.04902432
00:41:52|0.04902432
00:41:53|0.04902432
00:41:54|0.04902984
00:41:55|0.04902984
00:41:56|0.04902984
00:41:57|0.04902984
00:41:58|0.04905843
00:41:59|0.04901817
00:42:01|0.04901817
00:42:02|0.04901817
00:42:02|0.04901817
00:42:04|0.04903066
00:42:04|0.04903066
00:42:05|0.04899919
00:42:07|0.04902412
00:42:08|0.04897931
00:42:09|0.04896933
00:42:10|0.04896928
00:42:11|0.04896928
00:42:12|0.04896913
00:42:13|0.04896913
00:42:14|0.04896928
00:42:15|0.04896928
00:42:16|0.04896928
00:42:17|0.04896928
00:42:18|0.04896928
00:42:19|0.04896929
00:42:20|0.0489693
00:42:21|0.0489693
00:42:22|0.0489693
00:42:23|0.0489693
00:42:24|0.0489693
00:42:25|0.0489907
00:42:26|0.0489693
00:42:27|0.0489693
00:42:28|0.0489693
00:42:30|0.04898066
00:42:30|0.04898066
00:42:31|0.04898066
00:42:33|0.04898349
00:42:34|0.04898349
00:42:34|0.04898288
00:42:35|0.04898293
00:42:37|0.04898293
00:42:37|0.04898293
00:42:39|0.04898293
00:42:39|0.04898293
00:42:40|0.04898293
00:42:41|0.04897065
00:42:43|0.04897065
00:42:43|0.04897065
00:42:44|0.04899076
00:42:45|0.04899076
00:42:46|0.04899076
00:42:47|0.04899076
00:42:48|0.04897551
00:42:50|0.04897551
00:42:52|0.04897548
00:42:52|0.04897548
00:42:54|0.04898118
00:42:54|0.04899067
00:42:56|0.04899067
00:42:57|0.04895593
00:42:58|0.04895552
00:42:59|0.04895552
00:43:00|0.0489555
00:43:01|0.04892173
00:43:01|0.0489205
00:43:03|0.04892049
00:43:04|0.04891101
00:43:05|0.04891101
00:43:06|0.04891101
00:43:07|0.04891101
00:43:07|0.04891101
00:43:09|0.04891101
00:43:10|0.04890992
00:43:11|0.04890993
00:43:12|0.04890992
00:43:13|0.04890992
00:43:15|0.04890992
00:43:15|0.04890992
00:43:16|0.04891585
00:43:17|0.0489
00:43:18|0.0489
00:43:19|0.0489
00:43:21|0.04887987
00:43:22|0.04886118
00:43:23|0.04885586
00:43:23|0.04885586
00:43:24|0.04884586
00:43:25|0.04882
00:43:26|0.04881621
00:43:27|0.04881999
00:43:28|0.04881093
00:43:30|0.0488
00:43:30|0.04877777
00:43:31|0.04875474
00:43:32|0.04879088
00:43:33|0.04881549
00:43:35|0.04885099
00:43:35|0.04877059
00:43:36|0.04876788
00:43:37|0.0487579
00:43:38|0.0487579
00:43:40|0.04874875
00:43:41|0.04874875
00:43:41|0.04873303
00:43:43|0.048699
00:43:44|0.04871072
00:43:44|0.04875118
00:43:46|0.04872197
00:43:46|0.04872197
00:43:48|0.04872197
00:43:49|0.04871259
00:43:49|0.04871259
00:43:52|0.04865633
00:43:52|0.04865633
00:43:54|0.04865633
00:43:54|0.04871997
00:43:56|0.04871997
00:43:57|0.04871997
00:43:57|0.04871997
00:43:59|0.04875593
00:43:59|0.04875593
00:44:01|0.04874878
00:44:02|0.04874878
00:44:03|0.04874878
00:44:03|0.04872639
00:44:05|0.04872639
00:44:05|0.04872639
00:44:07|0.04872639
00:44:07|0.04871997
00:44:09|0.04871997
00:44:09|0.04871997
00:44:10|0.04871997
00:44:11|0.04868661
00:44:13|0.04868661
00:44:13|0.04871997
00:44:14|0.04871997
00:44:15|0.04868661
00:44:16|0.04868661
00:44:17|0.0487087
00:44:18|0.0486751
00:44:19|0.0486751
00:44:20|0.04868289
00:44:22|0.04868289
00:44:22|0.04868289
00:44:24|0.04868289
00:44:25|0.04866673
00:44:26|0.04866673
00:44:27|0.04864154
00:44:28|0.04864154
00:44:29|0.04864154
00:44:29|0.04866489
00:44:30|0.0486
00:44:31|0.0486
00:44:32|0.0485694
00:44:33|0.048545
00:44:35|0.04857429
00:44:36|0.04855719
00:44:36|0.048545
00:44:38|0.048545
00:44:38|0.0485866
00:44:39|0.04854502
00:44:40|0.04855
00:44:42|0.04855
00:44:42|0.048545
00:44:44|0.048545
00:44:44|0.048545
00:44:46|0.048545
00:44:46|0.04853214
00:44:47|0.0485499
00:44:49|0.04853058
00:44:49|0.04851042
00:44:51|0.04851042
00:44:51|0.04848245
00:44:54|0.04848225
00:44:55|0.04846824
00:44:57|0.04852283
00:44:57|0.04852283
00:44:59|0.04846931
00:45:00|0.04846931
00:45:00|0.04846931
00:45:02|0.04851458
00:45:03|0.04851458
00:45:03|0.04851789
00:45:04|0.04846931
00:45:05|0.04848491
00:45:07|0.04851719
00:45:07|0.04851458
00:45:08|0.04852187
00:45:09|0.04853982
00:45:11|0.04856887
00:45:11|0.04856889
00:45:12|0.0486
00:45:13|0.04862975
00:45:14|0.048609
00:45:16|0.048609
00:45:16|0.04856744
00:45:17|0.04860323
00:45:18|0.04860323
00:45:19|0.04864154
00:45:20|0.04864154
00:45:21|0.04861219
00:45:22|0.04861219
00:45:23|0.04861219
00:45:24|0.04861219
00:45:26|0.0486121
00:45:27|0.04864154
00:45:27|0.04862722
00:45:28|0.04862722
00:45:29|0.04862722
00:45:30|0.04862722
00:45:31|0.04857675
00:45:32|0.04857009
00:45:33|0.04855908
00:45:35|0.04856934
00:45:35|0.04856934
00:45:36|0.04856934
00:45:37|0.04856934
00:45:39|0.04858767
00:45:39|0.04858767
00:45:40|0.04858767
00:45:41|0.04861352
00:45:43|0.04861352
00:45:44|0.04861352
00:45:44|0.04862722
00:45:45|0.04862722
00:45:46|0.04864338
00:45:47|0.04865241
00:45:48|0.0486128
00:45:49|0.0486128
00:45:50|0.04865216
00:45:51|0.04870586
00:45:53|0.04862723
00:45:54|0.04862723
00:45:55|0.04862723
00:45:56|0.04862723
00:45:57|0.04863904
00:45:58|0.04858465
00:45:59|0.04856468
00:46:00|0.04856468
00:46:01|0.04855555
00:46:02|0.04855555
00:46:03|0.04855555
00:46:04|0.04855555
00:46:05|0.04855286
00:46:06|0.04852037
00:46:07|0.04852037
00:46:09|0.04852037
00:46:10|0.04852037
00:46:10|0.04852041
00:46:11|0.04852044
00:46:13|0.0485205
00:46:13|0.04855715
00:46:15|0.04855713
00:46:15|0.04852409
00:46:17|0.04852409
00:46:18|0.04852409
00:46:18|0.0485
00:46:19|0.0485
00:46:20|0.0485
00:46:21|0.0485
00:46:22|0.04847468
00:46:24|0.04844777
00:46:25|0.04844777
00:46:25|0.04844777
00:46:26|0.04844777
00:46:27|0.04844777
00:46:29|0.04844764
00:46:30|0.04844764
00:46:30|0.04846726
00:46:31|0.04846726
00:46:32|0.04846726
00:46:33|0.04846726
00:46:34|0.04846726
00:46:35|0.04846726
00:46:36|0.04846726
00:46:37|0.04846726
00:46:38|0.04846726
00:46:40|0.04846726
00:46:40|0.04846726
00:46:41|0.04844444
00:46:42|0.0484375
00:46:43|0.04840849
00:46:44|0.04840849
00:46:45|0.04840857
00:46:46|0.04840001
00:46:48|0.04843667
00:46:49|0.0484
00:46:49|0.04841851
00:46:51|0.04841738
00:46:52|0.04843739
00:46:52|0.04843773
00:46:55|0.04846726
00:46:56|0.04846726
00:46:57|0.0484864
00:46:58|0.0485
00:46:59|0.0485
00:47:00|0.04849664
00:47:01|0.04849664
00:47:02|0.04848794
00:47:03|0.04848794
00:47:04|0.04848794
00:47:05|0.04848794
00:47:06|0.04848794
00:47:07|0.04848794
00:47:08|0.04848437
00:47:09|0.04852677
00:47:11|0.04852653
00:47:11|0.04852653
00:47:13|0.04850197
00:47:13|0.04846217
00:47:14|0.04846217
00:47:16|0.04844851
00:47:17|0.04844851
00:47:18|0.04844851
00:47:18|0.04844851
00:47:20|0.04848317
00:47:20|0.04841501
00:47:22|0.04844919
00:47:23|0.04844919
00:47:23|0.04844919
00:47:25|0.04844919
00:47:26|0.04844919
00:47:26|0.04844919
00:47:28|0.04844724
00:47:29|0.04844724
00:47:30|0.04844724
00:47:31|0.04847338
00:47:31|0.04847338
00:47:33|0.04847338
00:47:34|0.04847338
00:47:34|0.04847338
00:47:35|0.04847338
00:47:36|0.04847338
00:47:38|0.04847338
00:47:39|0.04848316
00:47:40|0.04848317
00:47:41|0.04845336
00:47:42|0.04845336
00:47:43|0.0484721
00:47:44|0.0484721
00:47:45|0.0484721
00:47:46|0.0484721
00:47:47|0.0484721
00:47:48|0.0484721
00:47:48|0.0484721
00:47:49|0.0484721
00:47:51|0.0484721
00:47:52|0.0484721
00:47:52|0.04847338
00:47:53|0.04847338
00:47:56|0.04847338
00:47:56|0.04847338
00:47:58|0.04847338
00:47:58|0.04847338
00:48:00|0.04847338
00:48:01|0.04847338
00:48:02|0.04847338
00:48:03|0.04844724
00:48:04|0.04852968
00:48:05|0.04852968
00:48:06|0.04852968
00:48:07|0.04852968
00:48:08|0.04852968
00:48:09|0.04852968
00:48:09|0.04852968
00:48:11|0.04852968
00:48:12|0.04850221
00:48:13|0.04850221
00:48:13|0.04851489
00:48:14|0.04851414
00:48:16|0.04851414
00:48:17|0.04851414
00:48:18|0.04851414
00:48:19|0.04852844
00:48:20|0.04852844
00:48:20|0.04852844
00:48:21|0.04852844
00:48:22|0.04852844
00:48:23|0.04852844
00:48:24|0.04852844
00:48:27|0.04852844
00:48:27|0.04852844
00:48:28|0.04848247
00:48:29|0.04848247
00:48:30|0.04851691
00:48:32|0.04851691
00:48:32|0.04851691
00:48:34|0.04851691
00:48:34|0.04856602
00:48:36|0.04856602
00:48:36|0.0485346
00:48:37|0.0485346
00:48:38|0.0485346
00:48:39|0.0485346
00:48:41|0.04851072
00:48:42|0.04847338
00:48:42|0.04846592
00:48:43|0.04846592
00:48:44|0.04848988
00:48:45|0.0484745
00:48:47|0.04846359
00:48:47|0.04846359
00:48:48|0.04846359
00:48:50|0.04846359
00:48:50|0.04850491
00:48:51|0.04850491
00:48:53|0.04850491
00:48:54|0.04848386
00:48:54|0.04848843
00:48:55|0.04847691
00:48:57|0.04845415
00:48:58|0.04845415
00:48:59|0.04845415
00:49:01|0.04845415
00:49:01|0.04845415
00:49:03|0.04845415
00:49:04|0.04846378
00:49:05|0.04846378
00:49:06|0.04846378
00:49:07|0.04849598
00:49:08|0.04849598
00:49:09|0.04851629
00:49:10|0.04852844
00:49:11|0.04854307
00:49:11|0.04852339
00:49:13|0.04852339
00:49:13|0.04854834
00:49:15|0.04854834
00:49:16|0.04852338
00:49:17|0.04852844
00:49:18|0.04852844
00:49:19|0.0485478
00:49:20|0.04857853
00:49:21|0.04857853
00:49:22|0.04855324
00:49:23|0.04858845
00:49:24|0.04858879
00:49:25|0.04858879
00:49:26|0.04858879
00:49:27|0.04858967
00:49:28|0.04858967
00:49:29|0.04857301
00:49:30|0.04857301
00:49:31|0.04857301
00:49:32|0.04857301
00:49:33|0.04859993
00:49:34|0.04856895
00:49:36|0.04856895
00:49:36|0.04858311
00:49:37|0.04858311
00:49:38|0.04858311
00:49:39|0.04856667
00:49:41|0.04859305
00:49:41|0.04859305
00:49:42|0.0486
00:49:44|0.0486
00:49:45|0.04858814
00:49:46|0.04858814
00:49:47|0.04858814
00:49:48|0.04862722
00:49:49|0.04861346
00:49:50|0.04862722
00:49:51|0.04862701
00:49:52|0.04865919
00:49:53|0.04865919
00:49:54|0.04864299
00:49:55|0.04868094
00:49:57|0.04869047
00:49:58|0.04869047
00:49:59|0.04866324
00:50:00|0.04866324
00:50:01|0.04866324
00:50:02|0.04866324
00:50:03|0.04866311
00:50:05|0.04866311
00:50:05|0.04859228
00:50:06|0.04863938
00:50:07|0.04862336
00:50:09|0.04862336
00:50:10|0.04862336
00:50:11|0.04862336
00:50:12|0.04862336
00:50:13|0.04863938
00:50:14|0.04867556
00:50:15|0.04867556
00:50:16|0.04867556
00:50:16|0.04867556
00:50:18|0.04867556
00:50:19|0.04864417
00:50:20|0.04864417
00:50:21|0.04867548
00:50:22|0.04867556
00:50:23|0.04867556
00:50:24|0.04867556
00:50:25|0.04867556
00:50:26|0.04867556
00:50:27|0.04867556
00:50:28|0.04866712
00:50:29|0.04866712
00:50:31|0.04869084
00:50:31|0.04869084
00:50:33|0.04869084
00:50:34|0.04869084
00:50:34|0.04862352
00:50:35|0.04861372
00:50:37|0.04861215
00:50:37|0.04861215
00:50:39|0.04861215
00:50:40|0.04861215
00:50:41|0.04861215
00:50:41|0.04861215
00:50:42|0.04863954
00:50:44|0.0486234
00:50:45|0.04867244
00:50:46|0.04860193
00:50:46|0.04861209
00:50:47|0.04861274
00:50:49|0.04861377
00:50:50|0.04861377
00:50:51|0.04862304
00:50:52|0.04861216
00:50:52|0.04856832
00:50:54|0.04856832
00:50:55|0.04856602
00:50:57|0.04853
00:50:57|0.0485
00:50:59|0.04852702
00:51:00|0.04849416
00:51:01|0.04849416
00:51:02|0.04854855
00:51:03|0.04847647
00:51:04|0.04844852
00:51:05|0.04844851
00:51:06|0.04844444
00:51:08|0.04844444
00:51:09|0.04843986
00:51:10|0.04843949
00:51:11|0.04843949
00:51:12|0.04840945
00:51:14|0.04840945
00:51:14|0.04841976
00:51:15|0.048384
00:51:16|0.048384
00:51:18|0.048384
00:51:19|0.04837655
00:51:20|0.04840944
00:51:21|0.04840944
00:51:22|0.04840944
00:51:23|0.0484357
00:51:24|0.0484357
00:51:25|0.0484357
00:51:26|0.0484357
00:51:27|0.04840944
00:51:28|0.04840944
00:51:29|0.04837674
00:51:31|0.04837674
00:51:31|0.04837674
00:51:32|0.04841724
00:51:33|0.04841856
00:51:35|0.04841856
00:51:36|0.04840178
00:51:37|0.04840178
00:51:38|0.04840178
00:51:38|0.04839938
00:51:39|0.04839938
00:51:40|0.04839938
00:51:42|0.04839938
00:51:43|0.04839938
00:51:43|0.04839938
00:51:45|0.04834705
00:51:46|0.04834705
00:51:47|0.04838801
00:51:48|0.04836376
00:51:49|0.04836376
00:51:50|0.04836376
00:51:51|0.04836376
00:51:52|0.04828227
00:51:53|0.04828208
00:51:54|0.04828208
00:51:55|0.04828208
00:51:57|0.0483373
00:51:58|0.04828235
00:51:59|0.04828261
00:52:00|0.04828261
00:52:01|0.0483096
00:52:02|0.04835328
00:52:03|0.04827547
00:52:04|0.04831048
00:52:05|0.04832266
00:52:06|0.04832267
00:52:08|0.04834871
00:52:09|0.04839711
00:52:10|0.04836356
00:52:11|0.04836356
00:52:12|0.04836356
00:52:13|0.0483638
00:52:13|0.0483638
00:52:14|0.0483639
00:52:15|0.0483639
00:52:17|0.048364
00:52:18|0.0483639
00:52:19|0.04836356
00:52:20|0.04836356
00:52:21|0.04836356
00:52:22|0.048364
00:52:22|0.048364
00:52:24|0.048364
00:52:25|0.04836381
00:52:26|0.04836381
00:52:26|0.04836381
00:52:27|0.04836381
00:52:30|0.04836356
00:52:31|0.04836356
00:52:32|0.04836356
00:52:33|0.04834547
00:52:33|0.04834534
00:52:35|0.04834534
00:52:35|0.04834534
00:52:36|0.04834534
00:52:37|0.04834534
00:52:39|0.04834534
00:52:40|0.04834534
00:52:41|0.04834334
00:52:42|0.04834547
00:52:43|0.04834547
00:52:44|0.04834547
00:52:45|0.04838849
00:52:46|0.04834534
00:52:47|0.04834534
00:52:48|0.04834534
00:52:49|0.04834511
00:52:50|0.04834511
00:52:51|0.04834511
00:52:52|0.04831046
00:52:53|0.04831046
00:52:54|0.04831046
00:52:55|0.04831046
00:52:57|0.04835962
00:52:58|0.04831067
00:52:59|0.04834534
00:53:00|0.04835338
00:53:02|0.04846461
00:53:03|0.04844537
00:53:04|0.04845446
00:53:05|0.04845446
00:53:07|0.04845446
00:53:08|0.04845446
00:53:08|0.04845461
00:53:09|0.04844557
00:53:11|0.04844557
00:53:12|0.04851712
00:53:13|0.04851712
00:53:14|0.04851712
00:53:15|0.04847519
00:53:16|0.04847581
00:53:17|0.04847622
00:53:18|0.04849061
00:53:19|0.04849061
00:53:21|0.04852977
00:53:21|0.04852977
00:53:23|0.04852977
00:53:24|0.04853077
00:53:24|0.04853077
00:53:26|0.04855877
00:53:26|0.04855877
00:53:27|0.04855877
00:53:28|0.04855877
00:53:29|0.04855766
00:53:30|0.04855766
00:53:31|0.04855833
00:53:32|0.04855833
00:53:33|0.04855833
00:53:35|0.04855833
00:53:36|0.04855718
00:53:36|0.04855718
00:53:37|0.04855718
00:53:39|0.04853914
00:53:40|0.04849638
00:53:41|0.04849638
00:53:41|0.04849638
00:53:43|0.04850689
00:53:43|0.04850236
00:53:44|0.04850236
00:53:45|0.04850236
00:53:46|0.04850236
00:53:48|0.04850236
00:53:48|0.04850236
00:53:50|0.04850236
00:53:50|0.04850236
00:53:52|0.04850236
00:53:52|0.04850236
00:53:53|0.04850236
00:53:55|0.04853386
00:53:56|0.04847473
00:53:56|0.04847473
00:53:57|0.04847473
00:53:58|0.04847473
00:54:00|0.04850689
00:54:00|0.04852958
00:54:01|0.04848833
00:54:03|0.04848833
00:54:04|0.04848833
00:54:05|0.04848862
00:54:06|0.04848862
00:54:07|0.04851433
00:54:08|0.04851433
00:54:09|0.04851433
00:54:10|0.04851433
00:54:12|0.04856468
00:54:13|0.04856468
00:54:14|0.04856468
00:54:14|0.04856468
00:54:16|0.0485932
00:54:16|0.04856603
00:54:18|0.04856603
00:54:19|0.0486
00:54:19|0.04860928
00:54:21|0.04860928
00:54:22|0.04862849
00:54:22|0.04862849
00:54:24|0.04857333
00:54:25|0.04856469
00:54:25|0.04856469
00:54:27|0.0485297
00:54:28|0.0485297
00:54:29|0.0485297
00:54:30|0.0485297
00:54:31|0.0485297
00:54:32|0.0485297
00:54:33|0.04855714
00:54:34|0.04855712
00:54:35|0.04855712
00:54:36|0.04855712
00:54:37|0.04855712
00:54:38|0.04857333
00:54:39|0.04857333
00:54:40|0.04857333
00:54:41|0.04857333
00:54:42|0.04857333
00:54:43|0.04857333
00:54:44|0.04857333
00:54:45|0.04857333
00:54:46|0.0485717
00:54:47|0.0485717
00:54:48|0.04855783
00:54:49|0.04855783
00:54:50|0.04855783
00:54:51|0.04858462
00:54:52|0.04858462
00:54:53|0.04858462
00:54:54|0.04858462
00:54:55|0.04858462
00:54:56|0.04857333
00:54:57|0.04857333
00:54:59|0.04857333
00:55:00|0.04857333
00:55:00|0.04857333
00:55:02|0.04857333
00:55:03|0.04857333
00:55:04|0.04857333
00:55:05|0.04857333
00:55:06|0.04863466
00:55:07|0.04860166
00:55:08|0.04860255
00:55:10|0.04860255
00:55:11|0.04860255
00:55:12|0.04860255
00:55:13|0.04860255
00:55:13|0.04860255
00:55:15|0.04864243
00:55:16|0.04860306
00:55:16|0.04866324
00:55:18|0.04866324
00:55:18|0.04860159
00:55:20|0.04854324
00:55:20|0.04853
00:55:21|0.04853
00:55:23|0.04853
00:55:24|0.04853
00:55:24|0.04853
00:55:25|0.04855654
00:55:26|0.04855654
00:55:27|0.0485205
00:55:29|0.0485571
00:55:30|0.04855707
00:55:31|0.04855707
00:55:32|0.04855707
00:55:33|0.04854113
00:55:34|0.04853
00:55:35|0.0485199
00:55:36|0.0485199
00:55:37|0.0485199
00:55:38|0.0485199
00:55:39|0.0485199
00:55:40|0.0485199
00:55:41|0.04851991
00:55:42|0.04851991
00:55:43|0.04852623
00:55:44|0.04852623
00:55:45|0.0485202
00:55:47|0.0485202
00:55:48|0.0485199
00:55:50|0.0485199
00:55:51|0.04847472
00:55:52|0.04852222
00:55:54|0.04852222
00:55:54|0.04852222
00:55:56|0.04851502
00:55:56|0.04849011
00:55:57|0.04849011
00:55:59|0.04849011
00:56:00|0.04849011
00:56:00|0.04849011
00:56:02|0.04847376
00:56:03|0.04842499
00:56:04|0.04843408
00:56:04|0.04843408
00:56:06|0.04843408
00:56:07|0.04846924
00:56:08|0.0484605
00:56:09|0.04841472
00:56:10|0.04841472
00:56:11|0.04840448
00:56:12|0.0484
00:56:13|0.0484
00:56:14|0.04838623
00:56:15|0.04838623
00:56:16|0.04838683
00:56:17|0.0484
00:56:18|0.0484
00:56:19|0.04839261
00:56:20|0.0483926
00:56:21|0.04841904
00:56:22|0.04841904
00:56:23|0.04838625
00:56:24|0.04837501
00:56:25|0.04837501
00:56:26|0.04837501
00:56:27|0.04837501
00:56:28|0.04833103
00:56:29|0.04833103
00:56:30|0.04833103
00:56:32|0.04833103
00:56:32|0.04833103
00:56:34|0.04833103
00:56:35|0.04832968
00:56:36|0.04832968
00:56:37|0.0483374
00:56:38|0.04833748
00:56:38|0.04833748
00:56:39|0.04833748
00:56:41|0.04833748
00:56:41|0.04833748
00:56:42|0.04833117
00:56:43|0.04833117
00:56:44|0.04836446
00:56:45|0.04836446
00:56:46|0.04836446
00:56:47|0.0483321
00:56:49|0.04833214
00:56:50|0.04833214
00:56:52|0.04833226
00:56:53|0.04833222
00:56:53|0.04833226
00:56:55|0.04836431
00:56:56|0.04836431
00:56:56|0.04836438
00:56:58|0.04836438
00:56:59|0.04836438
00:57:00|0.04836438
00:57:00|0.04836438
00:57:02|0.04836438
00:57:03|0.04836438
00:57:03|0.04841472
00:57:05|0.04841472
00:57:05|0.04841472
00:57:07|0.04841472
00:57:08|0.04841472
00:57:09|0.04841743
00:57:09|0.04841743
00:57:11|0.04841743
00:57:12|0.04841743
00:57:13|0.04839348
00:57:14|0.04839348
00:57:14|0.04839349
00:57:16|0.04839349
00:57:17|0.04839349
00:57:17|0.04839349
00:57:19|0.04839349
00:57:19|0.04839349
00:57:21|0.04841743
00:57:22|0.04841743
00:57:23|0.04841743
00:57:24|0.04841743
00:57:25|0.04841743
00:57:26|0.04841743
00:57:27|0.04843935
00:57:28|0.04843909
00:57:29|0.0484387
00:57:30|0.04846931
00:57:31|0.04846931
00:57:32|0.04844922
00:57:33|0.04844922
00:57:34|0.04844713
00:57:35|0.04844713
00:57:36|0.04842892
00:57:37|0.04842892
00:57:38|0.04844778
00:57:39|0.04844099
00:57:40|0.04844099
00:57:41|0.04842135
00:57:42|0.04842135
00:57:43|0.04842135
00:57:44|0.04844687
00:57:45|0.04844687
00:57:46|0.04844687
00:57:47|0.04842139
00:57:48|0.04842139
00:57:50|0.04842139
00:57:51|0.04842139
00:57:52|0.04842139
00:57:53|0.04842139
00:57:54|0.04842139
00:57:55|0.04842139
00:57:56|0.04842142
00:57:58|0.04842142
00:57:59|0.04842142
00:58:00|0.04842142
00:58:00|0.04844778
00:58:01|0.04844778
00:58:03|0.04844778
00:58:04|0.04844778
00:58:05|0.04844778
00:58:06|0.04844778
00:58:06|0.04844778
00:58:07|0.04844778
00:58:09|0.04844778
00:58:10|0.04844778
00:58:10|0.04844778
00:58:12|0.04844778
00:58:12|0.04844778
00:58:13|0.0485202
00:58:15|0.04850239
00:58:16|0.04850239
00:58:16|0.04850239
00:58:18|0.04848848
00:58:19|0.04848848
00:58:19|0.04848846
00:58:20|0.04848846
00:58:21|0.04848846
00:58:23|0.04848846
00:58:24|0.04846208
00:58:25|0.04846169
00:58:26|0.04846169
00:58:27|0.04846169
00:58:27|0.04846169
00:58:28|0.04846169
00:58:30|0.04844694
00:58:31|0.04843521
00:58:32|0.04843521
00:58:32|0.04841978
00:58:33|0.04841978
00:58:34|0.04841978
00:58:35|0.04841976
00:58:37|0.04841978
00:58:37|0.04841978
00:58:38|0.04845499
00:58:39|0.04845499
00:58:40|0.04845499
00:58:42|0.04845499
00:58:42|0.04845499
00:58:43|0.04845499
00:58:44|0.04841978
00:58:45|0.04841978
00:58:47|0.04843308
00:58:48|0.04843308
00:58:49|0.04843308
00:58:50|0.04843292
00:58:51|0.04843292
00:58:52|0.04843292
00:58:53|0.04843292
00:58:54|0.04843292
00:58:55|0.04843292
00:58:56|0.04843292
00:58:56|0.04843292
00:58:58|0.04843309
00:58:59|0.04843309
00:58:59|0.04847017
00:59:01|0.04847017
00:59:01|0.04843315
00:59:03|0.04843308
00:59:04|0.04843308
00:59:05|0.04843308
00:59:06|0.04843314
00:59:07|0.04843314
00:59:08|0.04843314
00:59:09|0.04843291
00:59:10|0.04843291
00:59:11|0.04843291
00:59:12|0.04844156
00:59:13|0.04845014
00:59:14|0.04845014
00:59:15|0.04845025
00:59:16|0.04845025
00:59:17|0.04845025
00:59:18|0.04845025
00:59:19|0.04845025
00:59:20|0.04845025
00:59:21|0.04847881
00:59:22|0.04847476
00:59:23|0.04847476
00:59:24|0.04847476
00:59:25|0.04847476
00:59:26|0.04847476
00:59:27|0.04849488
00:59:28|0.04852019
00:59:29|0.04852019
00:59:30|0.04852019
00:59:31|0.04852019
00:59:32|0.04852019
00:59:33|0.04852005
00:59:34|0.04852005
00:59:35|0.04849405
00:59:36|0.0485202
00:59:37|0.0485202
00:59:38|0.0485202
00:59:39|0.0485202
00:59:40|0.04849389
00:59:41|0.04849389
00:59:42|0.04849389
00:59:43|0.04849389
00:59:44|0.0485754
00:59:45|0.04857707
00:59:46|0.04857707
00:59:47|0.04857707
00:59:48|0.04859375
00:59:49|0.04858288
00:59:50|0.04858291
00:59:52|0.04858264
00:59:53|0.04857849
00:59:55|0.04857849
00:59:55|0.04857849
00:59:57|0.04857849
00:59:58|0.04857849
00:59:59|0.04860066
00:59:59|0.04861213
01:00:01|0.04861213
01:00:02|0.04861213
01:00:03|0.04858881
01:00:04|0.04855808
01:00:05|0.04855808
01:00:06|0.04855808
01:00:07|0.04855808
01:00:09|0.04855536
01:00:10|0.04855536
01:00:11|0.04855536
01:00:11|0.04855536
01:00:13|0.04855536
01:00:13|0.04855536
01:00:14|0.04855536
01:00:16|0.04855536
01:00:16|0.04855536
01:00:17|0.04854084
01:00:19|0.04854084
01:00:19|0.04854084
01:00:21|0.04854084
01:00:22|0.04852796
01:00:22|0.04852796
01:00:24|0.04851048
01:00:24|0.04849662
01:00:25|0.04849662
01:00:26|0.04849648
01:00:27|0.04849648
01:00:28|0.04849648
01:00:29|0.04847619
01:00:30|0.04846159
01:00:31|0.04846159
01:00:33|0.04846159
01:00:34|0.04844444
01:00:35|0.04844444
01:00:36|0.04844444
01:00:37|0.04844625
01:00:38|0.04844625
01:00:38|0.04841978
01:00:40|0.04839208
01:00:41|0.04838623
01:00:42|0.04838623
01:00:42|0.04838623
01:00:43|0.04837505
01:00:44|0.04837505
01:00:45|0.04837505
01:00:47|0.04837505
01:00:47|0.04837505
01:00:49|0.04837505
01:00:50|0.048375
01:00:51|0.04833478
01:00:52|0.04833478
01:00:54|0.04833478
01:00:56|0.04830069
01:00:57|0.04829411
01:00:58|0.04829411
01:00:59|0.04829411
01:01:00|0.04829411
01:01:00|0.04825493
01:01:01|0.0482274
01:01:02|0.04828157
01:01:04|0.04828156
01:01:04|0.04828156
01:01:06|0.04825499
01:01:06|0.04829239
01:01:07|0.04829797
01:01:09|0.04831847
01:01:09|0.04831847
01:01:10|0.04831847
01:01:12|0.04831847
01:01:12|0.04831845
01:01:13|0.04831845
01:01:15|0.04831845
01:01:16|0.04829557
01:01:17|0.04829999
01:01:18|0.04829999
01:01:18|0.04829999
01:01:20|0.04829999
01:01:20|0.04829999
01:01:21|0.04829999
01:01:22|0.04829999
01:01:23|0.0483258
01:01:24|0.04828657
01:01:25|0.04828657
01:01:26|0.04828657
01:01:28|0.04834395
01:01:29|0.0483117
01:01:29|0.04827111
01:01:31|0.04827111
01:01:31|0.04827653
01:01:32|0.04827653
01:01:33|0.04827653
01:01:34|0.04827653
01:01:36|0.0482278
01:01:36|0.0482278
01:01:37|0.0482278
01:01:38|0.04817547
01:01:39|0.0481997
01:01:40|0.04816679
01:01:42|0.0481668
01:01:43|0.0481668
01:01:44|0.04819832
01:01:45|0.04819832
01:01:45|0.04819832
01:01:46|0.04817548
01:01:48|0.04817547
01:01:48|0.04816203
01:01:49|0.04816082
01:01:50|0.04816082
01:01:51|0.04817164
01:01:53|0.04813002
01:01:54|0.0481912
01:01:55|0.04819827
01:01:56|0.0482
01:01:57|0.04821866
01:01:58|0.04821865
01:01:59|0.04821865
01:02:01|0.04821866
01:02:02|0.0482304
01:02:02|0.04819995
01:02:04|0.0482711
01:02:05|0.04825145
01:02:05|0.04833333
01:02:07|0.04833333
01:02:07|0.04833333
01:02:08|0.04833333
01:02:09|0.04838623
01:02:11|0.04838622
01:02:12|0.0484
01:02:13|0.0484
01:02:14|0.04841327
01:02:15|0.04845586
01:02:16|0.04845586
01:02:17|0.04836993
01:02:18|0.04836993
01:02:19|0.0483839
01:02:20|0.04842467
01:02:21|0.04842467
01:02:22|0.0484212
01:02:23|0.0484212
01:02:24|0.04844892
01:02:25|0.04830209
01:02:26|0.04830209
01:02:27|0.04834366
01:02:28|0.04834367
01:02:29|0.04838157
01:02:30|0.04837787
01:02:31|0.04837787
01:02:32|0.04839226
01:02:33|0.04839424
01:02:34|0.04838529
01:02:35|0.04836008
01:02:36|0.04836008
01:02:37|0.04831
01:02:38|0.04831
01:02:39|0.04831
01:02:40|0.04831
01:02:41|0.04831
01:02:43|0.04831535
01:02:43|0.04831535
01:02:45|0.04831535
01:02:46|0.04826794
01:02:47|0.04830741
01:02:48|0.04825719
01:02:49|0.04821528
01:02:50|0.04821528
01:02:51|0.04821528
01:02:52|0.04821528
01:02:54|0.04821528
01:02:55|0.04821528
01:02:57|0.04825284
01:02:57|0.04825284
01:02:59|0.04821528
01:03:00|0.04821528
01:03:00|0.04821528
01:03:01|0.04817545
01:03:02|0.04815625
01:03:03|0.04813
01:03:05|0.04814321
01:03:06|0.04814321
01:03:07|0.04816331
01:03:08|0.04816331
01:03:09|0.04814319
01:03:10|0.04814321
01:03:11|0.04817859
01:03:12|0.04817859
01:03:13|0.04817859
01:03:14|0.04815432
01:03:15|0.04815432
01:03:16|0.04814895
01:03:17|0.04817892
01:03:18|0.04817892
01:03:20|0.0481397
01:03:21|0.0481397
01:03:22|0.0481397
01:03:22|0.0481397
01:03:24|0.0481397
01:03:24|0.0481397
01:03:26|0.048125
01:03:26|0.04810593
01:03:27|0.0481
01:03:28|0.04805769
01:03:29|0.04800001
01:03:30|0.04800002
01:03:31|0.04803039
01:03:33|0.048
01:03:33|0.04800002
01:03:35|0.048
01:03:36|0.0480108
01:03:37|0.04800003
01:03:37|0.04802812
01:03:38|0.048
01:03:39|0.048
01:03:41|0.048
01:03:41|0.04800001
01:03:42|0.048
01:03:43|0.048
01:03:44|0.04796018
01:03:45|0.04797905
01:03:46|0.04798001
01:03:47|0.04800002
01:03:49|0.04803584
01:03:49|0.04796016
01:03:50|0.04796018
01:03:52|0.04798001
01:03:53|0.04798001
01:03:54|0.04798001
01:03:55|0.04799806
01:03:56|0.04799806
01:03:57|0.04799806
01:03:59|0.04799851
01:03:59|0.04804608
01:04:00|0.04806143
01:04:01|0.04806252
01:04:03|0.04806252
01:04:03|0.04803555
01:04:04|0.04803557
01:04:05|0.04803557
01:04:06|0.04803557
01:04:07|0.0480622
01:04:08|0.0480622
01:04:10|0.04804083
01:04:10|0.04804083
01:04:11|0.04800522
01:04:12|0.04799806
01:04:13|0.04799806
01:04:14|0.04799806
01:04:16|0.04799806
01:04:17|0.04800511
01:04:18|0.04799806
01:04:18|0.04799806
01:04:19|0.04799806
01:04:21|0.04796005
01:04:21|0.04796005
01:04:23|0.04796005
01:04:24|0.04795906
01:04:24|0.04795906
01:04:26|0.04795906
01:04:26|0.04795901
01:04:28|0.04794882
01:04:28|0.04794882
01:04:29|0.04794828
01:04:31|0.04787016
01:04:32|0.04788113
01:04:33|0.04788124
01:04:34|0.04788124
01:04:35|0.04794471
01:04:36|0.04795251
01:04:36|0.04795891
01:04:38|0.04792261
01:04:39|0.04789317
01:04:39|0.04799662
01:04:41|0.04799605
01:04:41|0.04794457
01:04:43|0.04798004
01:04:44|0.04802074
01:04:45|0.048
01:04:46|0.04802116
01:04:46|0.0480387
01:04:48|0.04802062
01:04:48|0.04798925
01:04:50|0.04798925
01:04:50|0.04793368
01:04:52|0.04793368
01:04:53|0.04793368
01:04:54|0.04795254
01:04:56|0.04790293
01:04:57|0.04789099
01:04:58|0.04792429
01:04:58|0.04792353
01:05:01|0.04792353
01:05:02|0.04792244
01:05:03|0.04792244
01:05:04|0.04792244
01:05:05|0.04787016
01:05:06|0.04786929
01:05:07|0.04783601
01:05:08|0.04784243
01:05:10|0.04781111
01:05:10|0.04781111
01:05:12|0.04781111
01:05:12|0.0478
01:05:13|0.04779166
01:05:14|0.04778
01:05:15|0.0477778
01:05:17|0.0478
01:05:18|0.04777782
01:05:18|0.04777449
01:05:20|0.0477745
01:05:20|0.04771875
01:05:22|0.04775544
01:05:22|0.04775429
01:05:24|0.04775494
01:05:25|0.0477362
01:05:26|0.04768325
01:05:27|0.04768325
01:05:28|0.04766694
01:05:29|0.04768324
01:05:30|0.04772306
01:05:31|0.04775544
01:05:32|0.04782
01:05:33|0.04773908
01:05:34|0.04782997
01:05:35|0.04782997
01:05:36|0.04779348
01:05:37|0.04786332
01:05:39|0.04779374
01:05:39|0.04779374
01:05:40|0.04779376
01:05:41|0.04779376
01:05:42|0.04779376
01:05:43|0.04779376
01:05:44|0.04777756
01:05:46|0.04777756
01:05:46|0.04777269
01:05:47|0.04777269
01:05:48|0.04777269
01:05:49|0.04776019
01:05:50|0.04772594
01:05:51|0.04772585
01:05:52|0.04769792
01:05:54|0.04768935
01:05:54|0.04765905
01:05:56|0.04767252
01:05:57|0.04767252
01:05:58|0.04767252
01:05:59|0.04768651
01:05:59|0.04768651
01:06:01|0.04768651
01:06:02|0.04768935
01:06:03|0.04770227
01:06:04|0.04770227
01:06:05|0.04770227
01:06:06|0.04772864
01:06:07|0.04772864
01:06:08|0.04763387
01:06:09|0.04767924
01:06:10|0.04773265
01:06:11|0.04773242
01:06:12|0.04771252
01:06:13|0.04773243
01:06:14|0.04777774
01:06:15|0.04777774
01:06:16|0.04774984
01:06:18|0.04771852
01:06:19|0.04771852
01:06:19|0.04771852
01:06:20|0.04774984
01:06:21|0.04779376
01:06:22|0.04779376
01:06:24|0.04779376
01:06:24|0.04780135
01:06:25|0.04780135
01:06:26|0.04778772
01:06:28|0.04778772
01:06:29|0.04784521
01:06:29|0.04792319
01:06:31|0.0479
01:06:31|0.04791022
01:06:32|0.04791032
01:06:33|0.04788729
01:06:34|0.04793886
01:06:35|0.04793886
01:06:36|0.04793886
01:06:37|0.04793886
01:06:39|0.04793886
01:06:40|0.04793886
01:06:40|0.04793886
01:06:42|0.04793886
01:06:43|0.0478682
01:06:44|0.04786332
01:06:45|0.04787178
01:06:45|0.04793885
01:06:47|0.04793885
01:06:48|0.04786332
01:06:48|0.04786332
01:06:49|0.04784925
01:06:51|0.04784925
01:06:52|0.04784925
01:06:53|0.0479251
01:06:54|0.0479251
01:06:55|0.0479251
01:06:56|0.0479251
01:06:58|0.04784069
01:06:58|0.04784069
01:07:00|0.04784069
01:07:01|0.04785872
01:07:01|0.04782368
01:07:02|0.04782092
01:07:04|0.04782092
01:07:04|0.04778296
01:07:06|0.0478113
01:07:06|0.04782324
01:07:08|0.04782324
01:07:08|0.04782343
01:07:09|0.04780267
01:07:10|0.04782368
01:07:12|0.04782364
01:07:13|0.04782364
01:07:13|0.04776587
01:07:15|0.04776587
01:07:16|0.04778772
01:07:16|0.04776027
01:07:17|0.04776027
01:07:18|0.04776024
01:07:20|0.04778761
01:07:20|0.04776724
01:07:21|0.04771829
01:07:23|0.04769792
01:07:23|0.04769792
01:07:24|0.04769792
01:07:25|0.04769643
01:07:26|0.04768651
01:07:28|0.04764564
01:07:28|0.04767772
01:07:30|0.04767729
01:07:31|0.04761107
01:07:32|0.04754192
01:07:33|0.04754009
01:07:34|0.04756662
01:07:35|0.047575
01:07:35|0.04758526
01:07:36|0.04753388
01:07:38|0.04756783
01:07:38|0.04750995
01:07:40|0.04757504
01:07:40|0.04757504
01:07:42|0.04757504
01:07:43|0.04756785
01:07:44|0.04750693
01:07:45|0.04750693
01:07:45|0.04756786
01:07:47|0.0475993
01:07:48|0.04756062
01:07:49|0.04756062
01:07:50|0.04750001
01:07:51|0.04750001
01:07:52|0.04756752
01:07:53|0.04756785
01:07:54|0.04756785
01:07:55|0.04753052
01:07:56|0.04753052
01:07:57|0.04753052
01:07:58|0.04756782
01:07:59|0.04756782
01:08:00|0.04756782
01:08:02|0.04753498
01:08:03|0.04752555
01:08:04|0.04752555
01:08:05|0.04752536
01:08:06|0.04752536
01:08:07|0.04751415
01:08:07|0.04754036
01:08:09|0.04754036
01:08:10|0.04758101
01:08:11|0.04753644
01:08:12|0.04753657
01:08:13|0.04753677
01:08:14|0.04760055
01:08:16|0.04758096
01:08:17|0.04758086
01:08:17|0.04753902
01:08:19|0.047539
01:08:19|0.047539
01:08:21|0.0475745
01:08:22|0.04752831
01:08:23|0.04752831
01:08:24|0.04752831
01:08:25|0.04737
01:08:26|0.04723712
01:08:27|0.04721663
01:08:28|0.04726856
01:08:29|0.04731427
01:08:30|0.04737548
01:08:31|0.04732053
01:08:32|0.04730295
01:08:33|0.04729972
01:08:34|0.04730307
01:08:35|0.04726858
01:08:36|0.04726859
01:08:37|0.04725264
01:08:38|0.04729308
01:08:39|0.04724157
01:08:40|0.04726859
01:08:41|0.04726224
01:08:42|0.04733273
01:08:43|0.04727637
01:08:44|0.04734976
01:08:45|0.04729106
01:08:46|0.04729308
01:08:47|0.04732056
01:08:48|0.04732056
01:08:49|0.04732056
01:08:50|0.04738046
01:08:51|0.04738041
01:08:52|0.04741246
01:08:54|0.04743948
01:08:54|0.04745901
01:08:55|0.04761705
01:08:56|0.04749327
01:08:57|0.04756781
01:08:59|0.04748528
01:08:59|0.04747264
01:09:00|0.04748533
01:09:02|0.04738044
01:09:03|0.04745795
01:09:04|0.04732056
01:09:05|0.04732056
01:09:06|0.04724679
01:09:06|0.04724679
01:09:08|0.04726555
01:09:09|0.04732034
01:09:10|0.04733275
01:09:11|0.0473007
01:09:11|0.04727772
01:09:13|0.04734797
01:09:14|0.04736398
01:09:15|0.04733275
01:09:16|0.04727829
01:09:17|0.0473603
01:09:18|0.04736357
01:09:19|0.04732955
01:09:20|0.04737272
01:09:21|0.04734792
01:09:22|0.04732244
01:09:23|0.04734558
01:09:24|0.04732057
01:09:25|0.04733473
01:09:26|0.04733473
01:09:27|0.04735421
01:09:28|0.04734154
01:09:29|0.04730779
01:09:30|0.04726785
01:09:31|0.04731015
01:09:32|0.04732701
01:09:33|0.04729345
01:09:34|0.04729345
01:09:35|0.04727895
01:09:36|0.04726785
01:09:37|0.04726785
01:09:38|0.04724157
01:09:39|0.04724157
01:09:40|0.04724157
01:09:41|0.04724157
01:09:42|0.04720134
01:09:43|0.04723652
01:09:44|0.04723564
01:09:45|0.04727299
01:09:46|0.04727299
01:09:47|0.04723867
01:09:48|0.04727796
01:09:49|0.04724207
01:09:50|0.04721376
01:09:51|0.04721064
01:09:52|0.0472
01:09:54|0.04718315
01:09:55|0.04718315
01:09:55|0.04719962
01:09:56|0.04720432
01:09:57|0.04719943
01:09:58|0.04718316
01:09:59|0.04716099
01:10:01|0.04719927
01:10:02|0.04721051
01:10:03|0.04711877
01:10:05|0.04718223
01:10:06|0.04714022
01:10:06|0.04715511
01:10:07|0.04712813
01:10:09|0.0470936
01:10:10|0.04707326
01:10:10|0.04706608
01:10:12|0.04709185
01:10:12|0.04719875
01:10:14|0.04723871
01:10:15|0.04728214
01:10:16|0.04737406
01:10:17|0.04737406
01:10:18|0.04737406
01:10:19|0.04742925
01:10:20|0.04737724
01:10:21|0.04742952
01:10:22|0.04741085
01:10:23|0.04741085
01:10:24|0.04746685
01:10:25|0.04746685
01:10:26|0.04748672
01:10:27|0.04751281
01:10:28|0.04746398
01:10:29|0.04738049
01:10:30|0.04745783
01:10:31|0.04740415
01:10:32|0.04740415
01:10:33|0.04740415
01:10:34|0.04740415
01:10:35|0.04740301
01:10:36|0.04745772
01:10:37|0.04741122
01:10:38|0.04734876
01:10:39|0.04734803
01:10:40|0.0473721
01:10:41|0.0473721
01:10:42|0.04740305
01:10:43|0.04740305
01:10:44|0.0474498
01:10:45|0.04745303
01:10:46|0.04745644
01:10:47|0.0475114
01:10:48|0.04751694
01:10:49|0.04748667
01:10:50|0.04748667
01:10:51|0.04748551
01:10:52|0.04744685
01:10:54|0.04744685
01:10:55|0.0474716
01:10:55|0.04741308
01:10:56|0.0474305
01:10:58|0.04740298
01:10:59|0.04742853
01:10:59|0.04742757
01:11:01|0.04739838
01:11:02|0.04739663
01:11:03|0.0474774
01:11:05|0.04737597
01:11:05|0.04740298
01:11:07|0.04742817
01:11:07|0.04743056
01:11:09|0.04745799
01:11:10|0.0475
01:11:11|0.0475
01:11:11|0.0475
01:11:13|0.04745594
01:11:13|0.04748182
01:11:15|0.04748182
01:11:15|0.04746111
01:11:16|0.04748182
01:11:18|0.04744564
01:11:18|0.04743
01:11:19|0.04743
01:11:21|0.04743
01:11:21|0.04743
01:11:22|0.04743
01:11:23|0.04746884
01:11:24|0.04746884
01:11:25|0.04745185
01:11:26|0.04745185
01:11:28|0.04749877
01:11:28|0.04749877
01:11:29|0.04749867
01:11:30|0.04749867
01:11:32|0.04746168
01:11:32|0.04742836
01:11:33|0.04742836
01:11:34|0.04745174
01:11:35|0.04748544
01:11:36|0.0475487
01:11:37|0.0475487
01:11:39|0.0475487
01:11:39|0.04752159
01:11:40|0.04752159
01:11:41|0.04751698
01:11:42|0.04751698
01:11:43|0.04751719
01:11:44|0.04751719
01:11:45|0.0475487
01:11:46|0.04754041
01:11:47|0.04754053
01:11:48|0.0476
01:11:49|0.0476
01:11:50|0.04757547
01:11:51|0.04755234
01:11:52|0.04752706
01:11:54|0.04747935
01:11:55|0.04747264
01:11:55|0.0474498
01:11:56|0.0474498
01:11:57|0.04748541
01:11:58|0.04748733
01:12:00|0.04748733
01:12:00|0.04748733
01:12:02|0.04748774
01:12:03|0.04753414
01:12:04|0.04756479
01:12:05|0.04756479
01:12:06|0.04756474
01:12:07|0.047597
01:12:08|0.04762959
01:12:09|0.04757582
01:12:10|0.04757582
01:12:11|0.04759535
01:12:12|0.04762284
01:12:13|0.04759181
01:12:14|0.04753408
01:12:15|0.04756492
01:12:16|0.0475016
01:12:17|0.0475016
01:12:18|0.04756787
01:12:19|0.04748544
01:12:20|0.04754023
01:12:21|0.04754023
01:12:22|0.04753631
01:12:23|0.04753689
01:12:24|0.04753689
01:12:25|0.04753631
01:12:26|0.04753631
01:12:27|0.04748557
01:12:28|0.04748562
01:12:29|0.0474774
01:12:30|0.04752526
01:12:31|0.04752526
01:12:32|0.04752526
01:12:33|0.04747816
01:12:34|0.04747816
01:12:35|0.04748789
01:12:36|0.04748789
01:12:37|0.04748789
01:12:38|0.04748789
01:12:39|0.0475129
01:12:40|0.04754435
01:12:41|0.04754503
01:12:42|0.04754503
01:12:43|0.04755605
01:12:44|0.04754443
01:12:45|0.04754443
01:12:46|0.04755734
01:12:48|0.04755734
01:12:49|0.04755835
01:12:49|0.04755835
01:12:51|0.04756683
01:12:51|0.04756683
01:12:52|0.0476
01:12:53|0.04759999
01:12:54|0.04755703
01:12:56|0.04755703
01:12:56|0.04756797
01:12:57|0.0476
01:12:58|0.0476
01:12:59|0.0476
01:13:00|0.0476
01:13:02|0.0476
01:13:02|0.0476
01:13:04|0.0476159
01:13:05|0.04757258
01:13:06|0.04757258
01:13:07|0.04756316
01:13:08|0.04760002
01:13:09|0.0476
01:13:10|0.0476
01:13:11|0.04763249
01:13:11|0.04760015
01:13:13|0.04764884
01:13:14|0.04764884
01:13:14|0.04763259
01:13:16|0.04763264
01:13:17|0.04761406
01:13:18|0.04765212
01:13:19|0.04765212
01:13:20|0.0476768
01:13:21|0.0476768
01:13:22|0.04768768
01:13:23|0.04768768
01:13:24|0.04768768
01:13:25|0.04768768
01:13:26|0.04768768
01:13:27|0.04768768
01:13:28|0.04768768
01:13:29|0.04768768
01:13:30|0.0476769
01:13:31|0.0476769
01:13:32|0.04769373
01:13:33|0.0477
01:13:34|0.04770891
01:13:35|0.04770891
01:13:36|0.04770891
01:13:37|0.04772
01:13:38|0.0477478
01:13:39|0.04774912
01:13:40|0.04774912
01:13:41|0.04770992
01:13:42|0.04770992
01:13:43|0.04770528
01:13:44|0.04770528
01:13:45|0.04770528
01:13:46|0.0477614
01:13:47|0.04777
01:13:48|0.04777144
01:13:50|0.04777287
01:13:50|0.04773317
01:13:51|0.04781511
01:13:52|0.04780861
01:13:53|0.04778011
01:13:54|0.04778012
01:13:55|0.04779979
01:13:56|0.0478152
01:13:57|0.04781759
01:13:58|0.04781759
01:13:59|0.04780862
01:14:01|0.04781762
01:14:01|0.04780864
01:14:02|0.04780862
01:14:04|0.04778
01:14:05|0.04781848
01:14:05|0.0477647
01:14:07|0.04764996
01:14:09|0.0476651
01:14:09|0.04767778
01:14:11|0.04767778
01:14:12|0.04770153
01:14:12|0.04770223
01:14:14|0.04765392
01:14:15|0.04768372
01:14:15|0.04765399
01:14:16|0.04765399
01:14:17|0.04768369
01:14:19|0.04763286
01:14:19|0.04763286
01:14:21|0.04763286
01:14:22|0.04763286
01:14:23|0.04763325
01:14:24|0.04767578
01:14:24|0.04765041
01:14:26|0.04765041
01:14:26|0.04765041
01:14:28|0.0476325
01:14:28|0.04767773
01:14:30|0.04767773
01:14:30|0.04767773
01:14:31|0.04767773
01:14:32|0.04760039
01:14:34|0.04760039
01:14:35|0.0476
01:14:35|0.0476
01:14:37|0.04759532
01:14:37|0.04760259
01:14:39|0.04761206
01:14:40|0.04761206
01:14:40|0.04761206
01:14:42|0.04762348
01:14:42|0.04762348
01:14:44|0.04762348
01:14:44|0.04755728
01:14:46|0.0475573
01:14:47|0.04755728
01:14:48|0.04755728
01:14:49|0.04755728
01:14:50|0.04756517
01:14:51|0.04753178
01:14:52|0.04753193
01:14:53|0.04753193
01:14:54|0.04757472
01:14:55|0.04757472
01:14:56|0.04756517
01:14:57|0.04754044
01:14:58|0.04756517
01:14:59|0.04756517
01:15:00|0.04759775
01:15:01|0.04759775
01:15:02|0.04759775
01:15:03|0.04756791
01:15:04|0.04756791
01:15:06|0.0476325
01:15:07|0.0476325
01:15:07|0.04762296
01:15:09|0.04762296
01:15:09|0.04767744
01:15:11|0.04767744
01:15:12|0.04767744
01:15:13|0.04767744
01:15:13|0.0477
01:15:14|0.0477
01:15:15|0.04764072
01:15:16|0.04762132
01:15:17|0.04760604
01:15:18|0.04753556
01:15:19|0.04752941
01:15:21|0.0475
01:15:21|0.0475
01:15:23|0.04748549
01:15:23|0.04751332
01:15:25|0.04751289
01:15:26|0.04751289
01:15:26|0.04749999
01:15:28|0.04746675
01:15:29|0.04748541
01:15:29|0.04748541
01:15:31|0.0475
01:15:32|0.04746273
01:15:33|0.04746227
01:15:33|0.04746227
01:15:35|0.04753382
01:15:35|0.04753387
01:15:37|0.04751426
01:15:38|0.04751426
01:15:39|0.04756478
01:15:40|0.04756478
01:15:40|0.047616
01:15:42|0.04757526
01:15:43|0.04757526
01:15:43|0.04753556
01:15:45|0.04752026
01:15:46|0.04753494
01:15:47|0.04753494
01:15:48|0.04755737
01:15:49|0.04755737
01:15:50|0.04754054
01:15:51|0.04758453
01:15:52|0.04760605
01:15:53|0.0475452
01:15:54|0.04752028
01:15:55|0.04752028
01:15:56|0.04752028
01:15:57|0.04752028
01:15:58|0.04756485
01:15:59|0.04756485
01:16:00|0.04756485
01:16:01|0.04756443
01:16:02|0.04756439
01:16:03|0.04756439
01:16:04|0.04756439
01:16:05|0.04756439
01:16:07|0.04756443
01:16:07|0.0476
01:16:09|0.0476
01:16:10|0.04757001
01:16:11|0.04757
01:16:12|0.04757
01:16:13|0.04757
01:16:14|0.04757
01:16:15|0.04757
01:16:17|0.04757
01:16:17|0.04757012
01:16:19|0.04759991
01:16:20|0.04759991
01:16:21|0.04759991
01:16:21|0.04762294
01:16:23|0.04762294
01:16:23|0.04759555
01:16:24|0.04762281
01:16:26|0.04757
01:16:26|0.04757
01:16:27|0.04757
01:16:29|0.04757
01:16:29|0.04761394
01:16:30|0.04762281
01:16:32|0.04762281
01:16:32|0.04762281
01:16:33|0.04766217
01:16:34|0.04766217
01:16:36|0.04766217
01:16:36|0.04769771
01:16:38|0.04769771
01:16:39|0.04769771
01:16:39|0.04769771
01:16:40|0.04763062
01:16:41|0.04767748
01:16:43|0.04767756
01:16:44|0.04767756
01:16:44|0.04767756
01:16:45|0.04767756
01:16:46|0.04767756
01:16:48|0.04767756
01:16:48|0.04767756
01:16:49|0.04767756
01:16:50|0.04773537
01:16:52|0.04770541
01:16:53|0.04770541
01:16:53|0.04774996
01:16:54|0.04774993
01:16:55|0.04774993
01:16:57|0.04773538
01:16:57|0.04773538
01:16:58|0.04774983
01:16:59|0.04774983
01:17:00|0.04774999
01:17:01|0.04774999
01:17:02|0.04774997
01:17:04|0.04774997
01:17:04|0.04774997
01:17:06|0.04774997
01:17:07|0.0477499
01:17:08|0.04770754
01:17:10|0.04770754
01:17:11|0.04773062
01:17:12|0.04771631
01:17:12|0.04771631
01:17:14|0.04769339
01:17:15|0.04769339
01:17:16|0.04769339
01:17:17|0.04769339
01:17:18|0.04773314
01:17:19|0.0477332
01:17:20|0.04776489
01:17:21|0.04776489
01:17:22|0.04776522
01:17:23|0.04776489
01:17:24|0.04773344
01:17:25|0.04773344
01:17:26|0.04773404
01:17:27|0.04773404
01:17:28|0.04778289
01:17:29|0.04773451
01:17:30|0.04773451
01:17:31|0.04773339
01:17:32|0.04773339
01:17:33|0.04773339
01:17:34|0.04773339
01:17:35|0.04773339
01:17:36|0.04773339
01:17:37|0.04771631
01:17:38|0.04771631
01:17:40|0.04771631
01:17:41|0.04771631
01:17:41|0.04770625
01:17:42|0.04767755
01:17:43|0.04762156
01:17:44|0.04762156
01:17:45|0.04762156
01:17:46|0.04762287
01:17:47|0.04764996
01:17:49|0.04764978
01:17:49|0.04764978
01:17:51|0.04764978
01:17:51|0.04759556
01:17:52|0.04759556
01:17:53|0.04759556
01:17:54|0.04759556
01:17:55|0.04757018
01:17:56|0.04757039
01:17:57|0.04757039
01:17:58|0.04757039
01:18:00|0.04757039
01:18:00|0.04757003
01:18:01|0.04757003
01:18:02|0.04757003
01:18:04|0.04757039
01:18:04|0.04757039
01:18:06|0.04762277
01:18:06|0.04764275
01:18:08|0.04764275
01:18:09|0.04769789
01:18:10|0.04769789
01:18:11|0.04773888
01:18:13|0.04773888
01:18:13|0.04773888
01:18:14|0.04773888
01:18:15|0.04773295
01:18:17|0.04778288
01:18:17|0.04779981
01:18:19|0.04779981
01:18:19|0.04774626
01:18:20|0.04774622
01:18:21|0.04778748
01:18:22|0.04778748
01:18:23|0.047799
01:18:25|0.047799
01:18:26|0.047799
01:18:27|0.047799
01:18:28|0.04779999
01:18:29|0.04776113
01:18:29|0.04780135
01:18:31|0.04780135
01:18:32|0.04780341
01:18:33|0.0478125
01:18:33|0.0478125
01:18:34|0.04782604
01:18:35|0.04781267
01:18:37|0.04781267
01:18:38|0.04781267
01:18:39|0.04781267
01:18:40|0.04781267
01:18:41|0.04781267
01:18:42|0.04781267
01:18:43|0.04778772
01:18:44|0.04778772
01:18:45|0.04778772
01:18:46|0.04778772
01:18:47|0.04778772
01:18:48|0.04778772
01:18:49|0.04777009
01:18:50|0.04777009
01:18:51|0.04781261
01:18:52|0.04781261
01:18:53|0.04781261
01:18:54|0.04781261
01:18:55|0.04781261
01:18:56|0.04776974
01:18:57|0.04776974
01:18:58|0.04776974
01:18:59|0.04776975
01:19:00|0.04776976
01:19:01|0.04782
01:19:02|0.047872
01:19:03|0.04782991
01:19:04|0.04782991
01:19:05|0.04782991
01:19:06|0.04782991
01:19:07|0.04787459
01:19:08|0.04787459
01:19:10|0.04787459
01:19:11|0.04779931
01:19:12|0.04779931
01:19:14|0.04778207
01:19:14|0.04768574
01:19:16|0.04768574
01:19:17|0.04767779
01:19:17|0.04767779
01:19:18|0.04776021
01:19:19|0.04776021
01:19:20|0.04776021
01:19:21|0.04776021
01:19:23|0.04767927
01:19:23|0.04767927
01:19:25|0.04767927
01:19:25|0.04767927
01:19:26|0.04767927
01:19:28|0.04767927
01:19:28|0.04767927
01:19:30|0.04767927
01:19:31|0.04767927
01:19:32|0.04770541
01:19:32|0.04770541
01:19:33|0.04770574
01:19:35|0.04770574
01:19:35|0.0477482
01:19:37|0.0477482
01:19:37|0.04781056
01:19:39|0.04781056
01:19:39|0.04781056
01:19:41|0.04781056
01:19:41|0.04783078
01:19:42|0.04783078
01:19:44|0.04783078
01:19:45|0.04783078
01:19:46|0.04783078
01:19:46|0.04783078
01:19:47|0.04783078
01:19:49|0.04783078
01:19:50|0.04783078
01:19:50|0.04783078
01:19:52|0.04783078
01:19:53|0.04783078
01:19:54|0.04784209
01:19:55|0.04784209
01:19:56|0.04784209
01:19:57|0.04784209
01:19:58|0.04781528
01:19:59|0.04781528
01:20:00|0.04781555
01:20:00|0.04781555
01:20:02|0.04781555
01:20:03|0.04781555
01:20:04|0.04781597
01:20:04|0.04781597
01:20:06|0.04781056
01:20:07|0.04779901
01:20:08|0.04779901
01:20:09|0.04779901
01:20:10|0.04779901
01:20:10|0.04779901
01:20:12|0.04779901
01:20:14|0.04779901
01:20:15|0.04779901
01:20:16|0.04779901
01:20:17|0.04779901
01:20:17|0.04778164
01:20:18|0.04778164
01:20:20|0.04778164
01:20:20|0.04778164
01:20:21|0.04778172
01:20:23|0.04779901
01:20:24|0.04783134
01:20:25|0.0478312
01:20:25|0.04780675
01:20:26|0.04778779
01:20:28|0.04778779
01:20:28|0.04778779
01:20:30|0.04778779
01:20:31|0.04778779
01:20:31|0.04778779
01:20:32|0.04778779
01:20:33|0.04778779
01:20:34|0.04778779
01:20:35|0.04778779
01:20:36|0.04778779
01:20:38|0.04778779
01:20:38|0.04778779
01:20:39|0.04778779
01:20:40|0.04781738
01:20:41|0.0478152
01:20:42|0.04778779
01:20:43|0.04778783
01:20:45|0.04778783
01:20:45|0.0478
01:20:46|0.04778779
01:20:47|0.04778779
01:20:48|0.04778779
01:20:49|0.04778779
01:20:51|0.04773273
01:20:52|0.04773273
01:20:53|0.0477
01:20:54|0.0477
01:20:55|0.04772162
01:20:56|0.04772162
01:20:57|0.0476793
01:20:58|0.0476793
01:20:59|0.0476793
01:21:00|0.04770519
01:21:01|0.04770508
01:21:03|0.04770508
01:21:03|0.04770508
01:21:04|0.04770508
01:21:06|0.047705
01:21:06|0.04776012
01:21:07|0.04777981
01:21:09|0.04777981
01:21:09|0.04777981
01:21:11|0.04777981
01:21:13|0.04773932
01:21:14|0.04777975
01:21:15|0.04777975
01:21:16|0.04777981
01:21:16|0.04777981
01:21:18|0.04778277
01:21:18|0.04778794
01:21:20|0.04778794
01:21:21|0.04778794
01:21:22|0.04778794
01:21:23|0.04778765
01:21:24|0.04778765
01:21:25|0.04778765
01:21:26|0.04778416
01:21:27|0.04778416
01:21:28|0.04778416
01:21:29|0.0477053
01:21:31|0.0477053
01:21:32|0.0477053
01:21:32|0.0477053
01:21:34|0.04773453
01:21:34|0.04773453
01:21:36|0.04773453
01:21:37|0.04773453
01:21:38|0.04770527
01:21:39|0.04769676
01:21:40|0.04769676
01:21:40|0.04769676
01:21:42|0.04770527
01:21:43|0.04770527
01:21:44|0.04770527
01:21:45|0.04771439
01:21:45|0.047733
01:21:47|0.047733
01:21:48|0.047742
01:21:48|0.047742
01:21:49|0.0478
01:21:51|0.0478
01:21:52|0.0478
01:21:53|0.0478208
01:21:53|0.0478208
01:21:54|0.0478208
01:21:55|0.04784267
01:21:57|0.04784267
01:21:57|0.04784267
01:21:58|0.04785789
01:22:00|0.04785789
01:22:01|0.04785789
01:22:01|0.04785789
01:22:03|0.04782045
01:22:04|0.04782045
01:22:05|0.04783878
01:22:06|0.04788751
01:22:07|0.04788751
01:22:08|0.04788888
01:22:09|0.04788888
01:22:10|0.04788888
01:22:11|0.04788888
01:22:13|0.04788644
01:22:14|0.04788183
01:22:14|0.04788183
01:22:15|0.04788183
01:22:17|0.04788183
01:22:17|0.04788183
01:22:19|0.04788183
01:22:20|0.04788183
01:22:21|0.0479
01:22:22|0.04791025
01:22:24|0.04790658
01:22:25|0.04790658
01:22:26|0.04790658
01:22:26|0.04790658
01:22:28|0.04792235
01:22:28|0.04792235
01:22:30|0.04792235
01:22:31|0.04792235
01:22:32|0.04792235
01:22:32|0.04792235
01:22:33|0.04792235
01:22:35|0.04792235
01:22:36|0.04794367
01:22:36|0.04794367
01:22:38|0.04794367
01:22:38|0.04790659
01:22:40|0.04790658
01:22:41|0.04790658
01:22:41|0.0478976
01:22:43|0.04789754
01:22:44|0.04789754
01:22:45|0.04789754
01:22:45|0.04789754
01:22:46|0.04789754
01:22:48|0.04789754
01:22:49|0.04789754
01:22:49|0.04789754
01:22:51|0.04789754
01:22:52|0.04789754
01:22:53|0.04789754
01:22:54|0.04789754
01:22:54|0.04789754
01:22:56|0.04789754
01:22:57|0.04789754
01:22:58|0.04789754
01:22:59|0.04789754
01:23:00|0.04786206
01:23:01|0.04786206
01:23:02|0.04786206
01:23:03|0.04786206
01:23:04|0.04786206
01:23:05|0.04786206
01:23:05|0.04786206
01:23:07|0.04786267
01:23:08|0.04786267
01:23:09|0.04786267
01:23:10|0.04786267
01:23:10|0.04786267
01:23:11|0.04786267
01:23:14|0.04786267
01:23:14|0.04786267
01:23:16|0.04784272
01:23:17|0.04784273
01:23:18|0.04784273
01:23:19|0.04784273
01:23:20|0.0478959
01:23:20|0.0478959
01:23:21|0.0478959
01:23:22|0.04784269
01:23:24|0.04784269
01:23:24|0.04784269
01:23:26|0.04778778
01:23:27|0.04778778
01:23:28|0.04778778
01:23:29|0.04778778
01:23:29|0.04778778
01:23:31|0.04778778
01:23:32|0.04778778
01:23:32|0.04781707
01:23:34|0.04777785
01:23:35|0.04777785
01:23:37|0.04782237
01:23:37|0.04782237
01:23:39|0.04783651
01:23:40|0.04783651
01:23:40|0.04784267
01:23:42|0.04784267
01:23:43|0.04784267
01:23:44|0.04784267
01:23:45|0.04784267
01:23:46|0.04784267
01:23:47|0.04784267
01:23:47|0.04784267
01:23:48|0.04781296
01:23:50|0.04780016
01:23:51|0.04780016
01:23:52|0.0477922
01:23:53|0.0477922
01:23:54|0.0477922
01:23:55|0.0477922
01:23:56|0.04775266
01:23:57|0.04776249
01:23:58|0.04776249
01:23:59|0.04776249
01:24:00|0.0477777
01:24:01|0.0477777
01:24:02|0.0477777
01:24:03|0.0477777
01:24:04|0.0477777
01:24:05|0.0477777
01:24:06|0.04778249
01:24:08|0.04778249
01:24:08|0.04779196
01:24:10|0.04779196
01:24:10|0.04782204
01:24:11|0.04783102
01:24:12|0.04784267
01:24:14|0.04783422
01:24:16|0.04783422
01:24:16|0.04778264
01:24:18|0.04781519
01:24:18|0.04781519
01:24:19|0.04781519
01:24:21|0.04781519
01:24:22|0.04781464
01:24:23|0.04781464
01:24:24|0.04781368
01:24:25|0.04778779
01:24:26|0.04778779
01:24:27|0.04781514
01:24:28|0.04781514
01:24:30|0.04784267
01:24:30|0.04784267
01:24:31|0.04791586
01:24:33|0.04789764
01:24:34|0.04789764
01:24:34|0.04789764
01:24:35|0.04789764
01:24:37|0.04789764
01:24:37|0.04789764
01:24:38|0.04789764
01:24:39|0.04789914
01:24:40|0.04789914
01:24:41|0.04789885
01:24:42|0.04789855
01:24:44|0.04789764
01:24:44|0.04789764
01:24:45|0.04789764
01:24:46|0.04789764
01:24:47|0.04789764
01:24:48|0.04789764
01:24:49|0.04789764
01:24:50|0.04789764
01:24:51|0.04792452
01:24:52|0.04791387
01:24:53|0.04789764
01:24:54|0.04789764
01:24:55|0.04789764
01:24:57|0.04789764
01:24:57|0.04789764
01:24:59|0.04789764
01:24:59|0.04789764
01:25:00|0.04789764
01:25:01|0.04789764
01:25:02|0.04789422
01:25:03|0.04789422
01:25:05|0.04786332
01:25:05|0.04784571
01:25:06|0.04779008
01:25:07|0.04778201
01:25:08|0.04778201
01:25:10|0.04776876
01:25:11|0.04776876
01:25:11|0.04776876
01:25:12|0.04776876
01:25:13|0.04776876
01:25:15|0.04775989
01:25:16|0.04776024
01:25:17|0.04776024
01:25:18|0.04771975
01:25:19|0.04771975
01:25:20|0.04771975
01:25:21|0.04771975
01:25:22|0.04775816
01:25:23|0.04773276
01:25:24|0.04773276
01:25:25|0.04773276
01:25:27|0.04773276
01:25:28|0.04773276
01:25:29|0.04775999
01:25:30|0.04775865
01:25:30|0.04775865
01:25:32|0.04775865
01:25:33|0.04775865
01:25:33|0.04775865
01:25:35|0.04773255
01:25:36|0.04773255
01:25:37|0.04773255
01:25:38|0.04775988
01:25:39|0.04775988
01:25:40|0.04775988
01:25:41|0.04775989
01:25:42|0.04778757
01:25:43|0.04778757
01:25:44|0.04773276
01:25:44|0.04773276
01:25:45|0.04771548
01:25:46|0.04771548
01:25:48|0.04773245
01:25:49|0.04773245
01:25:50|0.04774127
01:25:51|0.04774127
01:25:52|0.04774127
01:25:53|0.04774127
01:25:54|0.04774127
01:25:55|0.04774132
01:25:56|0.04774132
01:25:57|0.04774126
01:25:58|0.04774126
01:25:59|0.04774126
01:26:00|0.04774126
01:26:01|0.04775968
01:26:02|0.04775968
01:26:03|0.0476778
01:26:04|0.0476778
01:26:05|0.0476778
01:26:06|0.0476778
01:26:07|0.04769106
01:26:08|0.04769106
01:26:09|0.04771602
01:26:10|0.04769124
01:26:11|0.04769124
01:26:12|0.04769124
01:26:13|0.04769124
01:26:14|0.04769124
01:26:15|0.04769124
01:26:16|0.04771604
01:26:17|0.04769998
01:26:19|0.04769998
01:26:20|0.04769998
01:26:20|0.04773243
01:26:22|0.04774124
01:26:23|0.04774124
01:26:23|0.04771259
01:26:25|0.04774126
01:26:25|0.04777984
01:26:26|0.04778769
01:26:27|0.04778769
01:26:28|0.04776219
01:26:30|0.04776219
01:26:31|0.04776219
01:26:32|0.04776219
01:26:34|0.04776219
01:26:34|0.04776219
01:26:35|0.04776219
01:26:36|0.04776219
01:26:38|0.04776219
01:26:39|0.04776219
01:26:39|0.04776219
01:26:41|0.04776219
01:26:42|0.04776219
01:26:43|0.04776219
01:26:44|0.04776219
01:26:45|0.04776219
01:26:46|0.04776219
01:26:47|0.04776219
01:26:48|0.04776219
01:26:49|0.04776219
01:26:50|0.04776219
01:26:51|0.04773336
01:26:52|0.04773336
01:26:53|0.04776219
01:26:54|0.04776219
01:26:55|0.04776219
01:26:56|0.04776219
01:26:57|0.04776219
01:26:58|0.04776219
01:26:59|0.04776219
01:27:00|0.04776219
01:27:01|0.04776219
01:27:02|0.04773616
01:27:03|0.04773616
01:27:04|0.04771865
01:27:05|0.04771865
01:27:06|0.04770652
01:27:07|0.04770652
01:27:08|0.04773048
01:27:09|0.04773048
01:27:10|0.04773048
01:27:11|0.04773048
01:27:12|0.04773048
01:27:13|0.04768945
01:27:14|0.04768769
01:27:15|0.04768769
01:27:16|0.04768769
01:27:17|0.04769106
01:27:19|0.04769106
01:27:20|0.04769106
01:27:21|0.04769106
01:27:23|0.04768982
01:27:24|0.04768982
01:27:24|0.04768982
01:27:25|0.04768982
01:27:27|0.04769106
01:27:28|0.04769106
01:27:28|0.04769106
01:27:29|0.04768982
01:27:31|0.04768982
01:27:32|0.04768982
01:27:33|0.04768982
01:27:34|0.04768982
01:27:35|0.04768982
01:27:37|0.04771865
01:27:38|0.04771865
01:27:39|0.04771071
01:27:39|0.04773617
01:27:41|0.04773617
01:27:41|0.04773617
01:27:43|0.04773617
01:27:44|0.04773617
01:27:45|0.04773617
01:27:46|0.04771307
01:27:47|0.04771307
01:27:47|0.04771307
01:27:48|0.04771307
01:27:50|0.04771307
01:27:50|0.04771307
01:27:52|0.04771307
01:27:53|0.04771307
01:27:53|0.04771307
01:27:55|0.04771307
01:27:56|0.04767047
01:27:57|0.0476778
01:27:58|0.0476778
01:27:59|0.04766071
01:28:00|0.04764276
01:28:00|0.04764276
01:28:02|0.04764276
01:28:03|0.04762289
01:28:03|0.04762289
01:28:05|0.04762289
01:28:06|0.04762289
01:28:07|0.04763846
01:28:07|0.04763847
01:28:09|0.04763847
01:28:10|0.04763847
01:28:11|0.04763847
01:28:11|0.04763847
01:28:13|0.04764276
01:28:14|0.04765091
01:28:15|0.04765091
01:28:16|0.04765668
01:28:16|0.04765668
01:28:19|0.04763849
01:28:20|0.04763849
01:28:20|0.04763849
01:28:22|0.04763847
01:28:23|0.04763847
01:28:24|0.04763847
01:28:25|0.04763847
01:28:26|0.04763849
01:28:27|0.04763849
01:28:28|0.04763849
01:28:28|0.04763849
01:28:30|0.04763849
01:28:32|0.04768574
01:28:33|0.04768574
01:28:33|0.04768574
01:28:35|0.04768574
01:28:36|0.04768574
01:28:36|0.04765032
01:28:37|0.04765032
01:28:38|0.04768569
01:28:39|0.04768569
01:28:40|0.04768569
01:28:42|0.04768569
01:28:42|0.04763847
01:28:43|0.04763847
01:28:45|0.04763847
01:28:46|0.04763847
01:28:46|0.04763847
01:28:48|0.04763847
01:28:49|0.04763847
01:28:49|0.04763847
01:28:50|0.04763847
01:28:51|0.04763847
01:28:53|0.04766627
01:28:53|0.04766627
01:28:55|0.04766628
01:28:55|0.04765032
01:28:57|0.04765032
01:28:57|0.04765032
01:28:58|0.04765033
01:29:00|0.04765033
01:29:01|0.04765033
01:29:01|0.04765033
01:29:03|0.04765033
01:29:03|0.04761371
01:29:04|0.04761371
01:29:06|0.04761371
01:29:06|0.04761371
01:29:07|0.04761371
01:29:08|0.04761371
01:29:09|0.04760576
01:29:11|0.04765034
01:29:12|0.04760002
01:29:13|0.04760002
01:29:14|0.04760002
01:29:15|0.04762652
01:29:16|0.04762652
01:29:17|0.04762652
01:29:17|0.04762656
01:29:20|0.04760894
01:29:20|0.04760894
01:29:21|0.04760894
01:29:23|0.04760894
01:29:24|0.04760894
01:29:25|0.04760894
01:29:26|0.04760894
01:29:26|0.04760894
01:29:28|0.0476619
01:29:29|0.0476619
01:29:30|0.0476619
01:29:31|0.0476619
01:29:32|0.04764233
01:29:32|0.04764233
01:29:33|0.04764233
01:29:34|0.04764233
01:29:35|0.04763279
01:29:37|0.04760608
01:29:38|0.04760608
01:29:39|0.04760608
01:29:40|0.04760608
01:29:41|0.04760608
01:29:42|0.04760608
01:29:43|0.04760608
01:29:44|0.04760608
01:29:45|0.04760608
01:29:46|0.04760608
01:29:47|0.04760608
01:29:49|0.04766981
01:29:49|0.04766981
01:29:50|0.04765239
01:29:52|0.04766176
01:29:52|0.04764155
01:29:53|0.04764154
01:29:55|0.04764154
01:29:55|0.04764154
01:29:56|0.0476329
01:29:57|0.0476329
01:29:59|0.0476329
01:30:00|0.0476329
01:30:00|0.0476329
01:30:01|0.04764154
01:30:02|0.04764154
01:30:03|0.04760739
01:30:04|0.04760739
01:30:05|0.04762
01:30:07|0.04762
01:30:07|0.04763289
01:30:08|0.04763289
01:30:09|0.04768554
01:30:10|0.04768554
01:30:11|0.04767716
01:30:12|0.04767716
01:30:13|0.04767716
01:30:14|0.04767716
01:30:15|0.04767716
01:30:16|0.047639
01:30:18|0.047639
01:30:18|0.04764154
01:30:20|0.04767716
01:30:22|0.04771839
01:30:22|0.04772349
01:30:23|0.04775442
01:30:25|0.04773762
01:30:25|0.04773762
01:30:26|0.04773762
01:30:28|0.04773762
01:30:29|0.04777532
01:30:30|0.04777532
01:30:31|0.04777532
01:30:32|0.04777532
01:30:33|0.04777532
01:30:34|0.04777777
01:30:35|0.04780135
01:30:36|0.04783406
01:30:37|0.04783711
01:30:38|0.04783711
01:30:39|0.04782954
01:30:40|0.04786991
01:30:41|0.04786991
01:30:42|0.04786991
01:30:43|0.0478575
01:30:44|0.0478575
01:30:45|0.0478575
01:30:46|0.04785743
01:30:47|0.04785743
01:30:48|0.0478575
01:30:49|0.0478575
01:30:50|0.04786991
01:30:51|0.04786996
01:30:52|0.04786997
01:30:53|0.04786997
01:30:54|0.04786997
01:30:55|0.04784464
01:30:56|0.04785761
01:30:57|0.04785761
01:30:58|0.04785759
01:30:59|0.04785759
01:31:00|0.04785759
01:31:01|0.04785759
01:31:02|0.04785
01:31:03|0.04785
01:31:04|0.04782044
01:31:05|0.04782044
01:31:06|0.04784202
01:31:07|0.04784202
01:31:08|0.04784202
01:31:09|0.04779008
01:31:10|0.04781508
01:31:11|0.0477714
01:31:12|0.04780995
01:31:13|0.04780995
01:31:14|0.04780995
01:31:15|0.04776839
01:31:16|0.04776837
01:31:17|0.04775349
01:31:18|0.04775349
01:31:19|0.04775349
01:31:20|0.04779557
01:31:21|0.04779557
01:31:22|0.047764
01:31:23|0.047764
01:31:24|0.047764
01:31:25|0.04773468
01:31:27|0.04773468
01:31:28|0.04773468
01:31:28|0.04773468
01:31:29|0.04772864
01:31:31|0.04772864
01:31:32|0.04772864
01:31:32|0.04772864
01:31:34|0.04772864
01:31:34|0.04772864
01:31:35|0.04772864
01:31:36|0.047764
01:31:38|0.047764
01:31:38|0.047764
01:31:40|0.047764
01:31:41|0.047764
01:31:42|0.047764
01:31:43|0.047764
01:31:44|0.047764
01:31:45|0.047764
01:31:46|0.04775962
01:31:47|0.04775962
01:31:47|0.04775962
01:31:49|0.04775962
01:31:49|0.04775962
01:31:51|0.04779537
01:31:52|0.04778463
01:31:52|0.04778463
01:31:53|0.04778463
01:31:55|0.04777789
01:31:56|0.04777789
01:31:56|0.04777789
01:31:58|0.04777789
01:31:59|0.0477942
01:31:59|0.0477942
01:32:01|0.04778463
01:32:02|0.04778463
01:32:02|0.04778463
01:32:03|0.04778463
01:32:04|0.04778346
01:32:05|0.04778285
01:32:06|0.04778285
01:32:08|0.04775961
01:32:09|0.04775961
01:32:10|0.0476921
01:32:10|0.04770528
01:32:12|0.04770528
01:32:12|0.04770528
01:32:14|0.04774046
01:32:15|0.04768769
01:32:16|0.04768769
01:32:17|0.04768769
01:32:18|0.04768769
01:32:18|0.04770338
01:32:20|0.04770338
01:32:21|0.04770338
01:32:22|0.04770338
01:32:23|0.04770338
01:32:25|0.04770338
01:32:25|0.04770338
01:32:26|0.04770002
01:32:28|0.04770002
01:32:28|0.04770002
01:32:29|0.04770002
01:32:31|0.04772493
01:32:31|0.04773356
01:32:32|0.04773356
01:32:33|0.04773527
01:32:35|0.04773527
01:32:35|0.04773527
01:32:37|0.04773527
01:32:37|0.04773527
01:32:38|0.04773527
01:32:40|0.04773527
01:32:40|0.04773527
01:32:41|0.0477461
01:32:42|0.0477461
01:32:44|0.0477461
01:32:44|0.0477461
01:32:46|0.0477461
01:32:46|0.0477461
01:32:48|0.04770903
01:32:48|0.04770903
01:32:50|0.04770909
01:32:51|0.04770909
01:32:51|0.04770909
01:32:53|0.0477
01:32:53|0.04770909
01:32:55|0.04770909
01:32:56|0.04770909
01:32:56|0.04770909
01:32:57|0.04770909
01:32:59|0.04770909
01:33:00|0.04770909
01:33:00|0.04770909
01:33:01|0.04770909
01:33:02|0.04770909
01:33:03|0.04770909
01:33:04|0.04770909
01:33:05|0.04770909
01:33:07|0.04770909
01:33:07|0.04770909
01:33:08|0.04770909
01:33:09|0.04770909
01:33:10|0.04770909
01:33:12|0.04777984
01:33:12|0.04774004
01:33:14|0.04774004
01:33:15|0.04774011
01:33:16|0.04774011
01:33:16|0.04774011
01:33:17|0.04774011
01:33:18|0.0477388
01:33:19|0.0477388
01:33:20|0.0477388
01:33:22|0.0477388
01:33:22|0.0477388
01:33:24|0.0477388
01:33:25|0.0477388
01:33:26|0.0477388
01:33:27|0.04776026
01:33:28|0.04771992
01:33:29|0.04771992
01:33:30|0.04771992
01:33:31|0.04770908
01:33:32|0.04770908
01:33:33|0.04770908
01:33:34|0.04770908
01:33:34|0.04770908
01:33:36|0.04770908
01:33:37|0.04772652
01:33:38|0.04772652
01:33:40|0.04772652
01:33:41|0.04772652
01:33:42|0.04772652
01:33:43|0.04772652
01:33:44|0.04772652
01:33:45|0.04772652
01:33:46|0.04772652
01:33:47|0.04772652
01:33:48|0.04772653
01:33:49|0.04772653
01:33:50|0.04772653
01:33:51|0.04772653
01:33:52|0.04772653
01:33:53|0.04772653
01:33:54|0.04772653
01:33:55|0.04772653
01:33:56|0.04772653
01:33:57|0.04772653
01:33:58|0.04772653
01:33:59|0.04772653
01:34:00|0.04772653
01:34:01|0.04772652
01:34:02|0.04772652
01:34:03|0.04772652
01:34:04|0.04772652
01:34:05|0.04772652
01:34:06|0.04772652
01:34:07|0.04772652
01:34:09|0.04772652
01:34:09|0.04772652
01:34:10|0.04772652
01:34:11|0.04774045
01:34:12|0.04773529
01:34:14|0.04773529
01:34:14|0.04773529
01:34:15|0.04773529
01:34:16|0.0477307
01:34:17|0.0477307
01:34:18|0.0477407
01:34:20|0.0477407
01:34:20|0.0477407
01:34:22|0.0477407
01:34:22|0.0477407
01:34:24|0.0477407
01:34:25|0.0477407
01:34:26|0.0477407
01:34:26|0.0477407
01:34:28|0.04776823
01:34:29|0.04776823
01:34:30|0.04776823
01:34:31|0.04776823
01:34:32|0.04776823
01:34:33|0.04776823
01:34:34|0.04776823
01:34:35|0.04773918
01:34:36|0.04773918
01:34:37|0.04773918
01:34:38|0.04773918
01:34:39|0.04772653
01:34:40|0.04772653
01:34:41|0.04772653
01:34:42|0.04772653
01:34:43|0.04774776
01:34:44|0.04774776
01:34:45|0.04774776
01:34:46|0.04774776
01:34:47|0.04774776
01:34:48|0.04777493
01:34:49|0.04777493
01:34:50|0.0477307
01:34:51|0.0477272
01:34:52|0.0477272
01:34:53|0.0477272
01:34:54|0.0477272
01:34:55|0.0477272
01:34:56|0.0477272
01:34:57|0.0477272
01:34:58|0.04772652
01:34:59|0.04772652
01:35:00|0.04772652
01:35:01|0.04772652
01:35:02|0.04772652
01:35:03|0.04772652
01:35:04|0.04772653
01:35:05|0.04772653
01:35:06|0.04774762
01:35:07|0.04774762
01:35:08|0.04774762
01:35:09|0.04774762
01:35:10|0.04774744
01:35:11|0.04774776
01:35:12|0.04775193
01:35:13|0.04775193
01:35:15|0.04775193
01:35:16|0.047798
01:35:17|0.04780193
01:35:18|0.04780193
01:35:18|0.04780195
01:35:20|0.04782079
01:35:21|0.04782079
01:35:22|0.04781969
01:35:23|0.04781969
01:35:23|0.04781978
01:35:25|0.04781978
01:35:26|0.04784775
01:35:26|0.04784775
01:35:29|0.04779323
01:35:30|0.04779323
01:35:31|0.04779323
01:35:32|0.04779323
01:35:32|0.04774996
01:35:34|0.04772652
01:35:35|0.0476918
01:35:36|0.0476918
01:35:36|0.0476918
01:35:38|0.0476918
01:35:38|0.04765212
01:35:40|0.04764544
01:35:41|0.04764544
01:35:41|0.04762178
01:35:43|0.0476
01:35:44|0.0476
01:35:45|0.0476
01:35:46|0.0476
01:35:47|0.047557
01:35:48|0.04753759
01:35:49|0.04756763
01:35:50|0.04756724
01:35:51|0.04756724
01:35:52|0.04756726
01:35:53|0.04756726
01:35:54|0.04756726
01:35:55|0.04756726
01:35:56|0.04756726
01:35:57|0.0475404
01:35:58|0.0475404
01:35:59|0.0475404
01:36:00|0.0475404
01:36:01|0.0475404
01:36:02|0.0475404
01:36:03|0.0475404
01:36:04|0.04753681
01:36:05|0.04753003
01:36:06|0.04754851
01:36:07|0.04754851
01:36:08|0.04755024
01:36:09|0.04755024
01:36:10|0.04755022
01:36:11|0.04755022
01:36:12|0.04755022
01:36:13|0.04755022
01:36:14|0.04754047
01:36:15|0.04754048
01:36:16|0.04754048
01:36:17|0.04754048
01:36:18|0.04754758
01:36:19|0.04754758
01:36:20|0.04754758
01:36:21|0.04754758
01:36:22|0.04754758
01:36:23|0.04755908
01:36:24|0.04755908
01:36:25|0.04754754
01:36:27|0.04754754
01:36:28|0.04754754
01:36:29|0.04751292
01:36:30|0.04750815
01:36:31|0.04751493
01:36:33|0.04748567
01:36:34|0.04748567
01:36:34|0.04748567
01:36:36|0.04748567
01:36:36|0.04748567
01:36:38|0.04748567
01:36:39|0.04748567
01:36:40|0.04748567
01:36:40|0.04748567
01:36:42|0.04748567
01:36:42|0.04748567
01:36:44|0.04748567
01:36:45|0.04748567
01:36:45|0.04748567
01:36:47|0.04748567
01:36:47|0.04751291
01:36:49|0.04748572
01:36:50|0.04748572
01:36:50|0.04748572
01:36:52|0.04749756
01:36:53|0.04749756
01:36:54|0.04749756
01:36:55|0.04749756
01:36:56|0.04749756
01:36:57|0.04749317
01:36:58|0.04749317
01:36:59|0.04750338
01:36:59|0.04750338
01:37:01|0.04750338
01:37:02|0.04748567
01:37:03|0.04748567
01:37:03|0.04748567
01:37:05|0.04748567
01:37:06|0.04748517
01:37:07|0.04748517
01:37:08|0.04748517
01:37:09|0.04748517
01:37:10|0.04748517
01:37:11|0.04748517
01:37:12|0.04748517
01:37:13|0.04751278
01:37:14|0.04748567
01:37:15|0.04748567
01:37:16|0.04748567
01:37:17|0.04748567
01:37:18|0.04748567
01:37:19|0.04748567
01:37:20|0.0475
01:37:21|0.0475
01:37:22|0.0475
01:37:23|0.04753189
01:37:24|0.04750388
01:37:25|0.04750388
01:37:26|0.04750392
01:37:28|0.04750392
01:37:29|0.04750392
01:37:30|0.04753408
01:37:31|0.04753408
01:37:32|0.0475437
01:37:33|0.0475437
01:37:34|0.0475437
01:37:35|0.0475437
01:37:36|0.0475437
01:37:37|0.0475437
01:37:38|0.04754043
01:37:39|0.04754043
01:37:41|0.04754034
01:37:41|0.04754034
01:37:43|0.04750465
01:37:44|0.04750465
01:37:44|0.04752401
01:37:46|0.04752404
01:37:46|0.04752404
01:37:48|0.04752409
01:37:49|0.04752409
01:37:50|0.04754034
01:37:51|0.0475242
01:37:52|0.0475242
01:37:52|0.04753413
01:37:54|0.04758556
01:37:55|0.04757414
01:37:55|0.0475741
01:37:56|0.04751427
01:37:58|0.04751427
01:37:58|0.04751427
01:37:59|0.04751427
01:38:01|0.04751427
01:38:01|0.04748544
01:38:03|0.04748544
01:38:04|0.04748544
01:38:05|0.04754533
01:38:06|0.04754573
01:38:06|0.04754573
01:38:08|0.04754573
01:38:09|0.04754573
01:38:10|0.04754573
01:38:10|0.04754573
01:38:12|0.04754573
01:38:13|0.04754573
01:38:14|0.04754407
01:38:15|0.04756476
01:38:16|0.04763646
01:38:17|0.04754806
01:38:18|0.04754806
01:38:19|0.04760421
01:38:20|0.04760421
01:38:21|0.04760421
01:38:22|0.04760565
01:38:23|0.04760565
01:38:24|0.04760565
01:38:25|0.04760565
01:38:26|0.04760565
01:38:27|0.04760309
01:38:28|0.04760309
01:38:29|0.04760309
01:38:30|0.04763479
01:38:31|0.04763479
01:38:32|0.04765406
01:38:33|0.0476561
01:38:34|0.04766259
01:38:35|0.04766666
01:38:36|0.04766666
01:38:37|0.04766666
01:38:38|0.0477
01:38:39|0.04770777
01:38:40|0.04770777
01:38:42|0.04770777
01:38:43|0.04761447
01:38:44|0.04761447
01:38:44|0.04761447
01:38:45|0.04761447
01:38:46|0.04761447
01:38:48|0.04761447
01:38:49|0.04761447
01:38:49|0.04761447
01:38:50|0.04762466
01:38:52|0.04757444
01:38:52|0.04757444
01:38:53|0.04757444
01:38:54|0.04757444
01:38:55|0.04757444
01:38:56|0.04757942
01:38:58|0.04758886
01:38:58|0.04758889
01:39:00|0.04758889
01:39:00|0.04758889
01:39:01|0.04758889
01:39:02|0.04760483
01:39:03|0.04762485
01:39:04|0.04759886
01:39:05|0.04759886
01:39:06|0.04765476
01:39:07|0.04767012
01:39:08|0.04767012
01:39:10|0.04767012
01:39:10|0.04767012
01:39:11|0.04767012
01:39:12|0.04767012
01:39:13|0.04764299
01:39:14|0.04764299
01:39:15|0.04764299
01:39:16|0.04762733
01:39:18|0.047643
01:39:18|0.047643
01:39:19|0.047643
01:39:20|0.047643
01:39:21|0.047643
01:39:22|0.047643
01:39:23|0.04765059
01:39:24|0.04767013
01:39:25|0.04767013
01:39:27|0.04769059
01:39:27|0.04769059
01:39:29|0.04769059
01:39:31|0.04769059
01:39:32|0.04770527
01:39:33|0.04771875
01:39:34|0.04772846
01:39:35|0.04772846
01:39:36|0.04776024
01:39:37|0.04776024
01:39:38|0.04777287
01:39:39|0.04777777
01:39:40|0.04778512
01:39:42|0.0478
01:39:43|0.04781002
01:39:44|0.04779512
01:39:44|0.0478125
01:39:45|0.04780138
01:39:46|0.04781003
01:39:47|0.04781003
01:39:49|0.04782557
01:39:50|0.04781002
01:39:51|0.04784516
01:39:52|0.04781523
01:39:53|0.04784125
01:39:54|0.04784125
01:39:55|0.04784125
01:39:56|0.04783781
01:39:56|0.04783781
01:39:58|0.04783781
01:39:59|0.04783781
01:40:00|0.04783781
01:40:01|0.04783781
01:40:01|0.04783781
01:40:03|0.04783781
01:40:04|0.04783781
01:40:04|0.0478141
01:40:06|0.0478141
01:40:07|0.0478141
01:40:08|0.0478101
01:40:09|0.04783782
01:40:10|0.04784809
01:40:10|0.04783781
01:40:12|0.04781003
01:40:12|0.04781003
01:40:13|0.04783781
01:40:15|0.04783781
01:40:15|0.04783781
01:40:16|0.04779285
01:40:18|0.04781349
01:40:19|0.04781003
01:40:19|0.04781003
01:40:21|0.04783028
01:40:22|0.04783028
01:40:22|0.04783028
01:40:23|0.04783028
01:40:25|0.04783782
01:40:26|0.04783017
01:40:26|0.04783017
01:40:28|0.04783017
01:40:29|0.04783017
01:40:29|0.04783021
01:40:32|0.04784266
01:40:33|0.04783406
01:40:34|0.04783401
01:40:35|0.04781021
01:40:36|0.0478425
01:40:37|0.04784266
01:40:38|0.04784255
01:40:39|0.04784252
01:40:40|0.0478424
01:40:41|0.04784224
01:40:42|0.04784224
01:40:44|0.04784213
01:40:45|0.04784204
01:40:46|0.04784102
01:40:46|0.04781517
01:40:47|0.04781515
01:40:49|0.04784094
01:40:50|0.04784228
01:40:52|0.04783222
01:40:52|0.04784258
01:40:54|0.04784264
01:40:55|0.04784263
01:40:56|0.04784244
01:40:56|0.04784244
01:40:57|0.04784244
01:40:59|0.04784244
01:40:59|0.04783948
01:41:01|0.04784003
01:41:01|0.04784263
01:41:02|0.04784262
01:41:04|0.04784259
01:41:05|0.04784256
01:41:06|0.04783945
01:41:06|0.04783944
01:41:08|0.04783943
01:41:09|0.04783941
01:41:10|0.04783944
01:41:11|0.04783939
01:41:12|0.04783933
01:41:14|0.04783947
01:41:14|0.04783947
01:41:15|0.04781608
01:41:16|0.04783947
01:41:17|0.04783939
01:41:18|0.04780121
01:41:19|0.04783834
01:41:21|0.04782916
01:41:21|0.04782916
01:41:22|0.04782703
01:41:23|0.04783769
01:41:24|0.04783916
01:41:25|0.04783891
01:41:26|0.04783873
01:41:27|0.04783867
01:41:29|0.04783857
01:41:29|0.04783845
01:41:30|0.04783827
01:41:31|0.04779775
01:41:33|0.04781301
01:41:34|0.04781298
01:41:35|0.04781288
01:41:36|0.04781296
01:41:37|0.04781294
01:41:38|0.04782375
01:41:39|0.04777756
01:41:40|0.04779975
01:41:41|0.04776026
01:41:41|0.04775034
01:41:43|0.0477599
01:41:44|0.04775991
01:41:45|0.04775741
01:41:46|0.04776931
01:41:47|0.04776935
01:41:48|0.04776936
01:41:49|0.04776933
01:41:50|0.04776434
01:41:51|0.04778311
01:41:52|0.04778199
01:41:53|0.04778199
01:41:54|0.04778763
01:41:55|0.0477875
01:41:56|0.04778732
01:41:57|0.04778732
01:41:58|0.04776939
01:41:59|0.04776919
01:42:00|0.04776916
01:42:01|0.04776914
01:42:02|0.04776911
01:42:03|0.04777138
01:42:04|0.04776017
01:42:05|0.04775495
01:42:06|0.04775474
01:42:07|0.04773255
01:42:08|0.04776934
01:42:09|0.04776936
01:42:10|0.04776
01:42:11|0.04776
01:42:12|0.04776936
01:42:13|0.04778753
01:42:14|0.04775099
01:42:15|0.0477512
01:42:16|0.04778756
01:42:17|0.04778756
01:42:18|0.04775134
01:42:19|0.04778721
01:42:20|0.04778746
01:42:21|0.04778782
01:42:22|0.04783636
01:42:23|0.04783636
01:42:24|0.04785647
01:42:25|0.04784957
01:42:26|0.04784957
01:42:27|0.04786599
01:42:28|0.04783723
01:42:29|0.04783723
01:42:30|0.04787115
01:42:31|0.04787067
01:42:33|0.04787009
01:42:34|0.04787006
01:42:35|0.04787628
01:42:35|0.0478689
01:42:37|0.04782787
01:42:39|0.0478698
01:42:40|0.04786982
01:42:41|0.04788162
01:42:41|0.04785972
01:42:43|0.04785902
01:42:44|0.04785902
01:42:45|0.04785903
01:42:46|0.04785903
01:42:47|0.04785903
01:42:48|0.04785903
01:42:49|0.04785903
01:42:49|0.04785903
01:42:51|0.04787579
01:42:52|0.04785637
01:42:53|0.0478559
01:42:54|0.04785536
01:42:55|0.04784999
01:42:56|0.04784996
01:42:57|0.04784988
01:42:58|0.0478498
01:42:59|0.04784997
01:42:59|0.04785
01:43:01|0.04785903
01:43:02|0.04785903
01:43:02|0.04783753
01:43:03|0.04773278
01:43:05|0.04773271
01:43:06|0.04775041
01:43:07|0.0477472
01:43:08|0.04774723
01:43:08|0.0477472
01:43:11|0.04775042
01:43:11|0.04775042
01:43:12|0.0477504
01:43:13|0.04772013
01:43:14|0.04775029
01:43:16|0.04773264
01:43:16|0.0477052
01:43:17|0.04770525
01:43:18|0.04770503
01:43:19|0.0477
01:43:20|0.0477
01:43:21|0.04769998
01:43:22|0.04769999
01:43:23|0.04772864
01:43:24|0.04772863
01:43:25|0.04772863
01:43:26|0.04773888
01:43:28|0.04773888
01:43:28|0.04772864
01:43:29|0.04772864
01:43:30|0.04772864
01:43:31|0.04772864
01:43:33|0.04771035
01:43:34|0.04774992
01:43:35|0.04775788
01:43:36|0.04775935
01:43:37|0.04772863
01:43:38|0.04771785
01:43:39|0.04768671
01:43:40|0.04770526
01:43:41|0.04770522
01:43:42|0.04766665
01:43:44|0.0477
01:43:45|0.04770496
01:43:46|0.0477
01:43:46|0.04768858
01:43:48|0.04770523
01:43:48|0.04770523
01:43:50|0.04770523
01:43:51|0.04770525
01:43:52|0.0476778
01:43:53|0.0476778
01:43:53|0.04770816
01:43:55|0.04770524
01:43:57|0.04770524
01:43:58|0.04765366
01:43:58|0.04765366
01:44:00|0.04765366
01:44:00|0.04765366
01:44:01|0.04765366
01:44:02|0.04765366
01:44:03|0.0476505
01:44:05|0.04765366
01:44:06|0.04767279
01:44:06|0.04767279
01:44:08|0.04767281
01:44:09|0.04767281
01:44:09|0.04767793
01:44:10|0.04767793
01:44:11|0.04767793
01:44:12|0.04771148
01:44:14|0.04770544
01:44:15|0.04777777
01:44:15|0.04776045
01:44:16|0.04776024
01:44:18|0.04776024
01:44:18|0.0478092
01:44:20|0.0477609
01:44:21|0.04780568
01:44:21|0.04780939
01:44:22|0.04778778
01:44:24|0.04778778
01:44:25|0.04783697
01:44:26|0.04783697
01:44:27|0.04784996
01:44:28|0.04788225
01:44:28|0.04791327
01:44:29|0.04787032
01:44:30|0.04791195
01:44:31|0.04791195
01:44:33|0.04791195
01:44:34|0.04791195
01:44:35|0.04789764
01:44:37|0.04796205
01:44:38|0.04792515
01:44:39|0.0479629
01:44:40|0.0479629
01:44:41|0.04797081
01:44:42|0.0479629
01:44:43|0.0479629
01:44:44|0.0479629
01:44:45|0.04798568
01:44:46|0.04795002
01:44:47|0.04797637
01:44:48|0.04797637
01:44:49|0.04797637
01:44:50|0.04795631
01:44:51|0.04795631
01:44:53|0.04797981
01:44:54|0.04797981
01:44:55|0.04792976
01:44:56|0.04792976
01:44:57|0.04797467
01:44:57|0.04798193
01:44:59|0.04800836
01:45:00|0.04801153
01:45:00|0.04801888
01:45:01|0.04803571
01:45:03|0.0480209
01:45:04|0.0480209
01:45:05|0.04802089
01:45:05|0.04799483
01:45:07|0.04803873
01:45:07|0.04803873
01:45:08|0.04803873
01:45:09|0.04803873
01:45:11|0.048035
01:45:11|0.04802085
01:45:13|0.04802085
01:45:13|0.04802085
01:45:14|0.0480209
01:45:15|0.0480209
01:45:16|0.04798609
01:45:17|0.0479644
01:45:19|0.04800755
01:45:19|0.04800755
01:45:20|0.04800755
01:45:21|0.04800755
01:45:23|0.04803619
01:45:24|0.04803619
01:45:24|0.04804989
01:45:25|0.04804989
01:45:26|0.04804989
01:45:27|0.04804989
01:45:29|0.04804989
01:45:29|0.04804989
01:45:30|0.04804989
01:45:31|0.04804989
01:45:32|0.04804914
01:45:34|0.04804912
01:45:35|0.048021
01:45:36|0.048021
01:45:38|0.04799489
01:45:38|0.04799489
01:45:39|0.04799489
01:45:41|0.04803466
01:45:42|0.04803466
01:45:42|0.04803466
01:45:44|0.04803466
01:45:45|0.04803466
01:45:45|0.04803466
01:45:46|0.04806253
01:45:47|0.04806426
01:45:49|0.04803751
01:45:50|0.04803751
01:45:51|0.04811475
01:45:52|0.04814088
01:45:53|0.04814088
01:45:54|0.04811751
01:45:55|0.04809056
01:45:56|0.04813641
01:45:56|0.04809057
01:45:58|0.04813629
01:45:58|0.04813629
01:46:00|0.04813629
01:46:01|0.04817244
01:46:01|0.04818568
01:46:02|0.04817245
01:46:03|0.04814591
01:46:05|0.04816402
01:46:06|0.04816402
01:46:07|0.04816402
01:46:07|0.04816402
01:46:08|0.04816402
01:46:10|0.04816402
01:46:11|0.04816402
01:46:12|0.04817244
01:46:13|0.04817244
01:46:14|0.048156
01:46:15|0.048156
01:46:16|0.04821855
01:46:17|0.04821855
01:46:18|0.04821855
01:46:19|0.04821855
01:46:20|0.04821855
01:46:21|0.04821855
01:46:22|0.04821855
01:46:23|0.04817404
01:46:24|0.04817404
01:46:25|0.04821855
01:46:26|0.04821851
01:46:27|0.04821851
01:46:28|0.04820018
01:46:29|0.04816394
01:46:30|0.04816227
01:46:31|0.04816227
01:46:32|0.0481459
01:46:33|0.0481459
01:46:34|0.0481459
01:46:35|0.04820319
01:46:37|0.04817259
01:46:38|0.04814496
01:46:39|0.04814496
01:46:40|0.04814496
01:46:41|0.04814496
01:46:42|0.04814496
01:46:43|0.0481305
01:46:44|0.04814469
01:46:45|0.0481
01:46:46|0.0481
01:46:47|0.0481
01:46:49|0.04806246
01:46:49|0.04806401
01:46:50|0.04806401
01:46:51|0.04806401
01:46:52|0.04806401
01:46:53|0.04807615
01:46:55|0.04807615
01:46:55|0.04807617
01:46:56|0.04807617
01:46:58|0.04807617
01:46:58|0.04807617
01:46:59|0.04807617
01:47:01|0.04809998
01:47:01|0.04809998
01:47:02|0.04806246
01:47:03|0.04801341
01:47:04|0.04801341
01:47:05|0.04806225
01:47:06|0.04800765
01:47:08|0.04800765
01:47:09|0.04800765
01:47:09|0.04803293
01:47:10|0.04803293
01:47:11|0.04803293
01:47:12|0.04803293
01:47:13|0.04803293
01:47:14|0.048
01:47:16|0.048
01:47:16|0.04803491
01:47:17|0.04803491
01:47:18|0.04803491
01:47:19|0.04797456
01:47:20|0.04797456
01:47:21|0.04797848
01:47:23|0.0480234
01:47:24|0.04803495
01:47:25|0.04803495
01:47:25|0.04803495
01:47:27|0.04803495
01:47:28|0.04803495
01:47:29|0.04806106
01:47:31|0.04803293
01:47:31|0.04803293
01:47:32|0.04803875
01:47:33|0.04803875
01:47:34|0.04803875
01:47:35|0.04803875
01:47:37|0.04803875
01:47:39|0.04803875
01:47:39|0.04803875
01:47:41|0.04801286
01:47:42|0.04801286
01:47:43|0.04801286
01:47:44|0.04801286
01:47:45|0.04801286
01:47:46|0.04801286
01:47:47|0.04801286
01:47:48|0.04801286
01:47:49|0.04801286
01:47:50|0.04801286
01:47:51|0.04801286
01:47:52|0.04801286
01:47:53|0.04801286
01:47:54|0.04801286
01:47:55|0.04801286
01:47:56|0.04801286
01:47:57|0.04801286
01:47:58|0.04801286
01:48:00|0.04801711
01:48:01|0.04801711
01:48:02|0.04801711
01:48:02|0.04801711
01:48:03|0.04805602
01:48:05|0.04805602
01:48:06|0.04805602
01:48:06|0.04805602
01:48:07|0.04805602
01:48:08|0.04805256
01:48:10|0.04805256
01:48:10|0.0480079
01:48:11|0.0480079
01:48:13|0.0480079
01:48:13|0.0480079
01:48:14|0.0480079
01:48:15|0.04799359
01:48:16|0.04796949
01:48:17|0.04799277
01:48:19|0.04799277
01:48:19|0.04798008
01:48:20|0.04799351
01:48:21|0.04799351
01:48:22|0.04799351
01:48:24|0.04799351
01:48:24|0.04799351
01:48:25|0.04799351
01:48:26|0.04799351
01:48:27|0.04799351
01:48:28|0.04799351
01:48:29|0.04799351
01:48:30|0.04799351
01:48:31|0.04799351
01:48:33|0.0479615
01:48:33|0.0479615
01:48:35|0.0479615
01:48:35|0.04793937
01:48:37|0.04793937
01:48:37|0.04794152
01:48:39|0.04794152
01:48:40|0.0479615
01:48:41|0.0479615
01:48:42|0.0479615
01:48:43|0.0479615
01:48:44|0.0479615
01:48:45|0.0479375
01:48:46|0.0479375
01:48:47|0.0479375
01:48:48|0.0479375
01:48:49|0.0479375
01:48:50|0.0479375
01:48:52|0.0479375
01:48:52|0.04791208
01:48:54|0.04791208
01:48:55|0.04791208
01:48:55|0.04791208
01:48:57|0.04791039
01:48:58|0.04791032
01:48:58|0.04787829
01:48:59|0.04787829
01:49:01|0.04787829
01:49:01|0.04791208
01:49:02|0.04791208
01:49:03|0.04784602
01:49:04|0.04784602
01:49:05|0.04787636
01:49:06|0.04787636
01:49:07|0.04787636
01:49:08|0.04787636
01:49:09|0.04787636
01:49:10|0.04787636
01:49:12|0.04787636
01:49:13|0.04787166
01:49:14|0.04785
01:49:14|0.04787168
01:49:16|0.04787168
01:49:16|0.0478916
01:49:17|0.0478916
01:49:18|0.04785309
01:49:19|0.04785309
01:49:21|0.0478916
01:49:21|0.04790266
01:49:22|0.04790266
01:49:24|0.04790272
01:49:24|0.04790272
01:49:26|0.04790272
01:49:26|0.04790272
01:49:27|0.04791296
01:49:29|0.04791296
01:49:30|0.04791296
01:49:31|0.04791296
01:49:31|0.04791296
01:49:32|0.04790375
01:49:34|0.04790375
01:49:35|0.04790375
01:49:36|0.04791296
01:49:37|0.0479232
01:49:38|0.04794368
01:49:38|0.04794368
01:49:41|0.04794368
01:49:42|0.04794368
01:49:43|0.04794368
01:49:43|0.04794368
01:49:44|0.04794368
01:49:46|0.04794368
01:49:47|0.04794368
01:49:47|0.04794368
01:49:48|0.04798316
01:49:49|0.04798316
01:49:51|0.0479335
01:49:51|0.0479335
01:49:53|0.0479335
01:49:53|0.0479335
01:49:54|0.0479335
01:49:56|0.0479335
01:49:57|0.0479335
01:49:58|0.0479335
01:49:58|0.0479335
01:50:00|0.0479335
01:50:00|0.0479335
01:50:02|0.0479335
01:50:02|0.0479335
01:50:03|0.0479335
01:50:04|0.0479335
01:50:05|0.0479335
01:50:06|0.0478786
01:50:07|0.047872
01:50:08|0.047872
01:50:09|0.047872
01:50:10|0.047872
01:50:11|0.047872
01:50:12|0.04786178
01:50:14|0.04786203
01:50:14|0.04786203
01:50:16|0.04786203
01:50:16|0.04786197
01:50:17|0.04786197
01:50:18|0.04786197
01:50:19|0.04786197
01:50:20|0.04786197
01:50:21|0.04784354
01:50:22|0.04784354
01:50:23|0.04784354
01:50:24|0.04784354
01:50:25|0.04791157
01:50:26|0.04791157
01:50:27|0.04791157
01:50:28|0.04791157
01:50:29|0.04791157
01:50:30|0.04788051
01:50:31|0.04788261
01:50:32|0.04788261
01:50:33|0.04788261
01:50:34|0.04788261
01:50:35|0.04788261
01:50:37|0.04788261
01:50:37|0.04788261
01:50:38|0.04788261
01:50:40|0.04785305
01:50:41|0.04788153
01:50:42|0.04788153
01:50:43|0.04788049
01:50:44|0.04788049
01:50:45|0.04787303
01:50:46|0.04787303
01:50:47|0.04787303
01:50:48|0.04787303
01:50:49|0.04787303
01:50:50|0.04787303
01:50:51|0.04787303
01:50:52|0.04787303
01:50:53|0.04787303
01:50:54|0.04787303
01:50:55|0.04795392
01:50:56|0.04795392
01:50:57|0.04795392
01:50:58|0.04795782
01:50:59|0.04795782
01:51:00|0.04795782
01:51:01|0.04791853
01:51:02|0.04790005
01:51:03|0.04790005
01:51:04|0.0479
01:51:05|0.0479
01:51:06|0.04788139
01:51:07|0.04791133
01:51:08|0.04792512
01:51:09|0.04792512
01:51:10|0.04794892
01:51:11|0.04794892
01:51:12|0.04795392
01:51:13|0.04795392
01:51:14|0.04795392
01:51:15|0.04795392
01:51:16|0.04788623
01:51:17|0.04797192
01:51:18|0.04790837
01:51:19|0.04790837
01:51:20|0.04790837
01:51:21|0.04790837
01:51:22|0.04790837
01:51:23|0.04790837
01:51:24|0.04790837
01:51:25|0.04790837
01:51:26|0.04790837
01:51:27|0.04790886
01:51:28|0.04790886
01:51:29|0.04790886
01:51:30|0.04790886
01:51:31|0.04795189
01:51:33|0.04795189
01:51:33|0.04795189
01:51:34|0.04795189
01:51:35|0.04795189
01:51:36|0.04795189
01:51:37|0.04795189
01:51:38|0.04795749
01:51:39|0.04795749
01:51:41|0.04795749
01:51:41|0.04795749
01:51:43|0.04793748
01:51:44|0.04793748
01:51:45|0.04793748
01:51:47|0.04795189
01:51:48|0.04792508
01:51:48|0.04792508
01:51:49|0.04792508
01:51:51|0.04789248
01:51:52|0.04789248
01:51:52|0.04789248
01:51:54|0.04789248
01:51:54|0.04789248
01:51:56|0.04789248
01:51:57|0.04789248
01:51:58|0.04789248
01:51:58|0.04785716
01:51:59|0.04784188
01:52:00|0.04784188
01:52:01|0.04784188
01:52:02|0.04786892
01:52:03|0.04786892
01:52:05|0.04786892
01:52:05|0.04786892
01:52:06|0.04786892
01:52:07|0.04786892
01:52:08|0.04783711
01:52:09|0.04781675
01:52:10|0.04781582
01:52:11|0.04781582
01:52:12|0.04778688
01:52:13|0.04778688
01:52:15|0.04781518
01:52:15|0.04777778
01:52:17|0.04777778
01:52:17|0.04777778
01:52:18|0.04777778
01:52:19|0.04777778
01:52:20|0.04777778
01:52:21|0.04777449
01:52:22|0.04776552
01:52:23|0.04778688
01:52:24|0.04778688
01:52:25|0.04778772
01:52:27|0.0477647
01:52:28|0.0477647
01:52:28|0.0477647
01:52:29|0.04777449
01:52:30|0.04777449
01:52:31|0.04777449
01:52:32|0.04779884
01:52:33|0.04779884
01:52:34|0.04776474
01:52:35|0.04776474
01:52:36|0.0477999
01:52:38|0.04776476
01:52:39|0.04776476
01:52:40|0.04770915
01:52:41|0.04769992
01:52:42|0.04769643
01:52:43|0.04769643
01:52:44|0.04769642
01:52:45|0.04768564
01:52:46|0.04767037
01:52:47|0.04769644
01:52:48|0.04769644
01:52:49|0.04769644
01:52:50|0.0476778
01:52:51|0.0476778
01:52:52|0.0476778
01:52:53|0.04770431
01:52:54|0.04770431
01:52:55|0.04770431
01:52:56|0.04770431
01:52:57|0.04767785
01:52:58|0.04767785
01:52:59|0.04767023
01:53:00|0.04770431
01:53:01|0.04770528
01:53:02|0.04770528
01:53:03|0.04770528
01:53:04|0.04770528
01:53:06|0.04770528
01:53:06|0.04771613
01:53:08|0.04766685
01:53:09|0.04766685
01:53:10|0.04766685
01:53:10|0.04766685
01:53:11|0.04766685
01:53:12|0.04766685
01:53:13|0.04770653
01:53:15|0.04767781
01:53:15|0.04771613
01:53:17|0.04771613
01:53:17|0.04771613
01:53:18|0.04771613
01:53:19|0.04771613
01:53:20|0.04771613
01:53:21|0.04771613
01:53:22|0.04772864
01:53:23|0.04772864
01:53:25|0.04772864
01:53:26|0.04772864
01:53:26|0.04772864
01:53:27|0.047728
01:53:28|0.047728
01:53:29|0.047728
01:53:30|0.04774486
01:53:32|0.04774486
01:53:33|0.04776026
01:53:33|0.04776026
01:53:34|0.04776026
01:53:35|0.04777357
01:53:36|0.04777357
01:53:38|0.04777357
01:53:38|0.04781526
01:53:39|0.04778772
01:53:40|0.04778772
01:53:42|0.04778772
01:53:43|0.0478151
01:53:44|0.0478151
01:53:46|0.04781526
01:53:47|0.04781526
01:53:48|0.04781526
01:53:49|0.04781526
01:53:50|0.04781526
01:53:51|0.04781526
01:53:52|0.04781526
01:53:53|0.04781526
01:53:54|0.04781526
01:53:55|0.04781524
01:53:56|0.04781524
01:53:57|0.04781524
01:53:58|0.04781524
01:53:59|0.04781524
01:54:00|0.04781524
01:54:01|0.04781524
01:54:02|0.04781523
01:54:03|0.04781487
01:54:04|0.04781487
01:54:05|0.04781487
01:54:06|0.04781526
01:54:07|0.04781526
01:54:08|0.04781526
01:54:09|0.04786258
01:54:10|0.04786258
01:54:11|0.04788618
01:54:12|0.04788618
01:54:13|0.04786683
01:54:14|0.04786683
01:54:15|0.047799
01:54:16|0.0478152
01:54:18|0.0478152
01:54:19|0.04793343
01:54:20|0.04789784
01:54:20|0.04794882
01:54:21|0.04795421
01:54:22|0.04797081
01:54:23|0.04797081
01:54:24|0.04798465
01:54:25|0.04803381
01:54:27|0.04807859
01:54:27|0.04806465
01:54:28|0.04806464
01:54:29|0.04806464
01:54:30|0.04806464
01:54:31|0.04802211
01:54:32|0.04806223
01:54:33|0.04803499
01:54:34|0.04803499
01:54:35|0.04803499
01:54:36|0.04803499
01:54:37|0.0480211
01:54:39|0.0480211
01:54:40|0.0480211
01:54:40|0.04802395
01:54:41|0.04802395
01:54:42|0.04802395
01:54:44|0.04802395
01:54:46|0.04802395
01:54:47|0.04802395
01:54:48|0.04803731
01:54:48|0.04803731
01:54:50|0.04802395
01:54:51|0.04795259
01:54:51|0.04795259
01:54:53|0.04795259
01:54:54|0.04795259
01:54:56|0.04792511
01:54:56|0.04792511
01:54:57|0.04792511
01:54:58|0.04791615
01:54:59|0.04791619
01:55:00|0.04791619
01:55:01|0.04790274
01:55:03|0.04791615
01:55:03|0.04795196
01:55:04|0.04795196
01:55:05|0.04795196
01:55:07|0.04788923
01:55:08|0.0478976
01:55:09|0.04789755
01:55:09|0.04789755
01:55:11|0.04789755
01:55:12|0.04789755
01:55:13|0.04789755
01:55:14|0.04789755
01:55:14|0.0479515
01:55:15|0.0479515
01:55:17|0.04789991
01:55:17|0.04791615
01:55:18|0.04791615
01:55:20|0.04791615
01:55:21|0.04791615
01:55:22|0.04791615
01:55:22|0.04791615
01:55:24|0.04791615
01:55:25|0.04791615
01:55:26|0.04789767
01:55:26|0.04789767
01:55:28|0.04789789
01:55:29|0.04789789
01:55:30|0.04789789
01:55:30|0.04789789
01:55:32|0.04789789
01:55:33|0.04791801
01:55:34|0.04791783
01:55:34|0.04791783
01:55:36|0.04791783
01:55:36|0.04791783
01:55:38|0.04791783
01:55:38|0.04787862
01:55:40|0.04787862
01:55:41|0.04787862
01:55:42|0.04787862
01:55:43|0.04787862
01:55:44|0.04787862
01:55:45|0.04787862
01:55:46|0.04787862
01:55:47|0.04787862
01:55:48|0.04787862
01:55:49|0.04787862
01:55:50|0.04787862
01:55:51|0.04787862
01:55:52|0.04787862
01:55:53|0.04787862
01:55:54|0.04787862
01:55:55|0.04785179
01:55:56|0.04785179
01:55:57|0.04786987
01:55:58|0.04786987
01:55:59|0.04786987
01:56:00|0.04786907
01:56:01|0.04786907
01:56:02|0.04789054
01:56:03|0.04784619
01:56:04|0.04784619
01:56:05|0.04784619
01:56:06|0.04784268
01:56:07|0.04784268
01:56:08|0.04784268
01:56:09|0.04784268
01:56:10|0.0477906
01:56:11|0.04782533
01:56:12|0.04782533
01:56:13|0.04782533
01:56:14|0.04791916
01:56:15|0.04793343
01:56:16|0.04792517
01:56:17|0.04792517
01:56:18|0.04792517
01:56:19|0.04792517
01:56:20|0.04792517
01:56:21|0.04792575
01:56:22|0.04792575
01:56:23|0.0478735
01:56:24|0.04782255
01:56:25|0.04785845
01:56:26|0.04789697
01:56:27|0.04789697
01:56:28|0.04789697
01:56:29|0.04789593
01:56:30|0.04789593
01:56:31|0.04792511
01:56:32|0.04792511
01:56:33|0.04792511
01:56:34|0.04789782
01:56:35|0.04786334
01:56:36|0.04786334
01:56:37|0.04787013
01:56:38|0.04782952
01:56:39|0.04782952
01:56:40|0.04782952
01:56:41|0.04786333
01:56:42|0.04785929
01:56:43|0.04785929
01:56:44|0.04786335
01:56:45|0.04788317
01:56:47|0.04788317
01:56:49|0.04788317
01:56:49|0.04788317
01:56:50|0.04788317
01:56:52|0.04788317
01:56:53|0.04788317
01:56:53|0.04792517
01:56:54|0.04800784
01:56:57|0.04807203
01:56:57|0.04800756
01:56:59|0.04800756
01:56:59|0.04800756
01:57:00|0.04807859
01:57:02|0.04809
01:57:03|0.04811111
01:57:04|0.04814583
01:57:05|0.04814583
01:57:05|0.04809371
01:57:06|0.04809371
01:57:07|0.04809371
01:57:09|0.04809806
01:57:10|0.04811744
01:57:10|0.04811744
01:57:12|0.04811744
01:57:13|0.04811542
01:57:14|0.04807201
01:57:15|0.04807201
01:57:16|0.04807201
01:57:17|0.04807201
01:57:18|0.04807201
01:57:19|0.04807201
01:57:20|0.04807201
01:57:21|0.04807201
01:57:22|0.04807201
01:57:23|0.04807201
01:57:24|0.04815625
01:57:25|0.04815625
01:57:26|0.04815625
01:57:27|0.04814601
01:57:28|0.04810808
01:57:29|0.04810808
01:57:30|0.04814998
01:57:31|0.04815005
01:57:32|0.04818181
01:57:33|0.04819936
01:57:34|0.04819877
01:57:35|0.04818199
01:57:36|0.0481821
01:57:37|0.0481821
01:57:38|0.04807888
01:57:39|0.04800756
01:57:40|0.04806232
01:57:41|0.04792512
01:57:42|0.04797974
01:57:43|0.04797974
01:57:44|0.04799488
01:57:45|0.04799488
01:57:46|0.04799488
01:57:47|0.04804608
01:57:48|0.048055
01:57:49|0.04806656
01:57:51|0.04804608
01:57:52|0.04808704
01:57:53|0.04808704
01:57:54|0.04808704
01:57:54|0.04808704
01:57:56|0.04808704
01:57:56|0.04810291
01:57:57|0.04810291
01:57:58|0.04810291
01:57:59|0.04810291
01:58:01|0.04810284
01:58:03|0.04810291
01:58:04|0.04810287
01:58:05|0.04810287
01:58:05|0.04810287
01:58:07|0.04810287
01:58:07|0.04810287
01:58:08|0.04810287
01:58:10|0.04810287
01:58:10|0.04808584
01:58:11|0.04808581
01:58:12|0.04808581
01:58:14|0.0481029
01:58:15|0.04806288
01:58:16|0.04806256
01:58:17|0.04806256
01:58:18|0.04806256
01:58:20|0.04806256
01:58:20|0.04811475
01:58:21|0.04811475
01:58:23|0.04812434
01:58:23|0.04812434
01:58:24|0.04812434
01:58:25|0.04812434
01:58:26|0.04812434
01:58:28|0.04812434
01:58:29|0.04812434
01:58:29|0.04810511
01:58:31|0.04810511
01:58:31|0.04810511
01:58:33|0.04810511
01:58:34|0.04810511
01:58:34|0.04810988
01:58:36|0.04810988
01:58:37|0.04810988
01:58:38|0.04817242
01:58:38|0.04817242
01:58:40|0.04817242
01:58:41|0.04817242
01:58:42|0.04811773
01:58:42|0.04807772
01:58:43|0.04807772
01:58:44|0.04807772
01:58:46|0.04807772
01:58:46|0.04807772
01:58:49|0.04807772
01:58:49|0.04807772
01:58:51|0.04807772
01:58:52|0.04807772
01:58:52|0.04807772
01:58:54|0.04807776
01:58:55|0.04810988
01:58:55|0.04810989
01:58:57|0.04810989
01:58:58|0.04810989
01:58:59|0.04810989
01:59:00|0.04810989
01:59:01|0.04810989
01:59:02|0.04807774
01:59:03|0.04805013
01:59:04|0.04805012
01:59:05|0.04805012
01:59:06|0.04805012
01:59:07|0.04805012
01:59:08|0.04805012
01:59:09|0.04805012
01:59:10|0.04805012
01:59:11|0.04805012
01:59:12|0.04805012
01:59:13|0.0480256
01:59:14|0.0480256
01:59:15|0.0480256
01:59:16|0.04800001
01:59:17|0.04800001
01:59:18|0.048
01:59:19|0.048
01:59:20|0.048
01:59:22|0.048
01:59:23|0.048
01:59:23|0.048
01:59:24|0.04799274
01:59:25|0.04799274
01:59:27|0.04799274
01:59:27|0.04790231
01:59:28|0.04790231
01:59:29|0.04792484
01:59:31|0.04792484
01:59:31|0.04792512
01:59:32|0.04792512
01:59:34|0.04792512
01:59:34|0.0479525
01:59:35|0.0479525
01:59:36|0.04796415
01:59:38|0.04796415
01:59:39|0.04796415
01:59:39|0.04796415
01:59:41|0.04795287
01:59:42|0.04796412
01:59:43|0.04796412
01:59:43|0.04796412
01:59:44|0.04796306
01:59:45|0.04792781
01:59:46|0.04792781
01:59:47|0.04792781
01:59:48|0.04792781
01:59:50|0.04789765
01:59:51|0.04789765
01:59:52|0.04789765
01:59:53|0.04789765
01:59:54|0.04788751
01:59:55|0.04788751
01:59:56|0.04788751
01:59:57|0.04788751
01:59:58|0.04788751
01:59:59|0.04788751
02:00:01|0.04788751
02:00:02|0.04788751
02:00:02|0.04788751
02:00:03|0.04788751
02:00:05|0.04788751
02:00:05|0.04788751
02:00:06|0.04788751
02:00:08|0.04788751
02:00:09|0.0479141
02:00:09|0.0479141
02:00:10|0.0479141
02:00:12|0.0479141
02:00:12|0.0479141
02:00:14|0.0479141
02:00:14|0.0479141
02:00:15|0.0479141
02:00:16|0.04792228
02:00:17|0.04792228
02:00:18|0.04787922
02:00:19|0.04784268
02:00:20|0.04784267
02:00:21|0.04784267
02:00:22|0.04784267
02:00:24|0.04784267
02:00:24|0.04780341
02:00:26|0.04780793
02:00:26|0.0477647
02:00:27|0.04778713
02:00:28|0.04778713
02:00:29|0.04778713
02:00:30|0.04777777
02:00:31|0.04777777
02:00:33|0.04776464
02:00:33|0.04776464
02:00:34|0.04776464
02:00:36|0.04775
02:00:36|0.04775
02:00:38|0.04775
02:00:39|0.04775
02:00:40|0.04774993
02:00:40|0.04777777
02:00:42|0.04777777
02:00:43|0.04778379
02:00:44|0.04772995
02:00:45|0.04772995
02:00:46|0.04772995
02:00:47|0.04778679
02:00:48|0.04778679
02:00:49|0.04778679
02:00:51|0.04778679
02:00:52|0.04772995
02:00:54|0.04772998
02:00:55|0.04772998
02:00:56|0.04771355
02:00:57|0.04771355
02:00:58|0.04771355
02:00:59|0.04771355
02:01:00|0.04770891
02:01:01|0.04770611
02:01:01|0.04768127
02:01:03|0.04768127
02:01:03|0.04768127
02:01:05|0.04768085
02:01:06|0.04768127
02:01:07|0.047655
02:01:08|0.04764276
02:01:09|0.04762178
02:01:10|0.04758159
02:01:11|0.04758159
02:01:12|0.04762115
02:01:13|0.04752903
02:01:14|0.0475291
02:01:16|0.04756742
02:01:17|0.04758052
02:01:18|0.04758052
02:01:18|0.04758052
02:01:19|0.04760576
02:01:20|0.04760576
02:01:22|0.04760576
02:01:22|0.04755773
02:01:23|0.04755773
02:01:24|0.04755773
02:01:26|0.04755746
02:01:26|0.04759343
02:01:27|0.0475
02:01:28|0.04753884
02:01:30|0.04746001
02:01:30|0.04750748
02:01:31|0.04747066
02:01:32|0.04747066
02:01:33|0.04747065
02:01:35|0.04746
02:01:36|0.04746
02:01:36|0.04746
02:01:37|0.04746
02:01:39|0.04746
02:01:39|0.04745832
02:01:40|0.04743958
02:01:41|0.04747372
02:01:43|0.04747372
02:01:43|0.04747372
02:01:44|0.04747372
02:01:46|0.04746
02:01:47|0.04745542
02:01:47|0.04743
02:01:48|0.04742352
02:01:49|0.04742989
02:01:51|0.04737552
02:01:53|0.04737552
02:01:54|0.0473801
02:01:55|0.04741854
02:01:56|0.04743
02:01:57|0.04742943
02:01:58|0.04742943
02:01:59|0.04742943
02:02:01|0.0474
02:02:01|0.04740065
02:02:03|0.04740001
02:02:04|0.04740001
02:02:05|0.04740001
02:02:06|0.04740683
02:02:06|0.04742987
02:02:08|0.04744191
02:02:08|0.04745216
02:02:10|0.04747372
02:02:10|0.04749311
02:02:11|0.04750335
02:02:12|0.04750335
02:02:14|0.04746205
02:02:15|0.04746205
02:02:17|0.04746205
02:02:18|0.04746205
02:02:19|0.04746205
02:02:19|0.04746205
02:02:20|0.04746205
02:02:21|0.04746205
02:02:22|0.04746205
02:02:23|0.04745789
02:02:25|0.04743043
02:02:26|0.04743043
02:02:26|0.04739167
02:02:28|0.04739167
02:02:28|0.04739167
02:02:29|0.04739167
02:02:30|0.04739167
02:02:31|0.04742528
02:02:33|0.04742528
02:02:33|0.04742528
02:02:34|0.04746205
02:02:36|0.04746205
02:02:37|0.04743403
02:02:38|0.04743403
02:02:39|0.04743053
02:02:40|0.04743048
02:02:41|0.04743048
02:02:42|0.04743048
02:02:43|0.04743048
02:02:44|0.04743048
02:02:45|0.04743048
02:02:46|0.04743048
02:02:47|0.04743048
02:02:48|0.04743048
02:02:49|0.04743045
02:02:50|0.04743045
02:02:51|0.04740008
02:02:52|0.04743041
02:02:53|0.04743041
02:02:54|0.04743041
02:02:55|0.04743041
02:02:56|0.0474303
02:02:57|0.04740001
02:02:58|0.0474
02:02:59|0.0474
02:03:00|0.0474
02:03:01|0.04739167
02:03:02|0.04740289
02:03:03|0.04739157
02:03:04|0.04736466
02:03:05|0.04732116
02:03:06|0.04731425
02:03:07|0.04734755
02:03:08|0.04734755
02:03:10|0.04728709
02:03:11|0.04728695
02:03:11|0.04733955
02:03:12|0.04729411
02:03:13|0.04729411
02:03:15|0.04734755
02:03:15|0.04734755
02:03:16|0.04735302
02:03:17|0.04732577
02:03:19|0.04732575
02:03:19|0.04732575
02:03:20|0.04732575
02:03:22|0.04732575
02:03:23|0.04730005
02:03:23|0.04730005
02:03:24|0.04737552
02:03:26|0.04729308
02:03:26|0.04729308
02:03:27|0.04732468
02:03:29|0.04732468
02:03:29|0.04732468
02:03:31|0.04732468
02:03:31|0.04733908
02:03:32|0.04733908
02:03:33|0.04731206
02:03:34|0.04731206
02:03:36|0.04731206
02:03:36|0.04738048
02:03:37|0.04734805
02:03:38|0.04732058
02:03:39|0.04732058
02:03:40|0.04731206
02:03:42|0.04731206
02:03:42|0.04731206
02:03:43|0.04731206
02:03:44|0.04731206
02:03:45|0.04731206
02:03:47|0.04731206
02:03:47|0.04731189
02:03:48|0.04731189
02:03:49|0.04729267
02:03:50|0.04725663
02:03:52|0.04725663
02:03:54|0.04725
02:03:55|0.04725001
02:03:56|0.04725001
02:03:57|0.04725001
02:03:58|0.04725001
02:03:59|0.04725001
02:03:59|0.04725001
02:04:00|0.04725
02:04:01|0.04723432
02:04:03|0.04728563
02:04:04|0.04729151
02:04:04|0.04729151
02:04:06|0.0472258
02:04:07|0.0472258
02:04:07|0.04725
02:04:09|0.04725
02:04:10|0.04725
02:04:10|0.04723529
02:04:12|0.04723529
02:04:13|0.04723529
02:04:14|0.04723812
02:04:15|0.04726577
02:04:16|0.04722582
02:04:16|0.04722582
02:04:18|0.0472258
02:04:19|0.04720614
02:04:20|0.04718752
02:04:21|0.0471875
02:04:22|0.04716099
02:04:23|0.04720987
02:04:24|0.0472096
02:04:25|0.04718298
02:04:26|0.04718298
02:04:27|0.04722
02:04:28|0.0472
02:04:30|0.04720007
02:04:31|0.0472105
02:04:31|0.0472105
02:04:32|0.04721019
02:04:33|0.04721013
02:04:35|0.04721013
02:04:36|0.04721013
02:04:36|0.04721013
02:04:38|0.04716059
02:04:38|0.04716059
02:04:39|0.04716059
02:04:40|0.04716059
02:04:41|0.04713436
02:04:42|0.04711
02:04:43|0.04708816
02:04:44|0.04708252
02:04:45|0.04706251
02:04:46|0.047
02:04:47|0.047
02:04:48|0.0469
02:04:50|0.04683995
02:04:50|0.04686847
02:04:51|0.04682593
02:04:52|0.04689921
02:04:54|0.04691557
02:04:55|0.04688079
02:04:56|0.04688088
02:04:57|0.04701101
02:04:57|0.04701101
02:04:59|0.04702715
02:05:00|0.04699116
02:05:00|0.04707323
02:05:02|0.04709715
02:05:03|0.04711454
02:05:04|0.04707465
02:05:05|0.04712399
02:05:07|0.04712402
02:05:08|0.04716059
02:05:08|0.04719975
02:05:09|0.04723529
02:05:11|0.04721076
02:05:11|0.04721201
02:05:13|0.04716832
02:05:13|0.04716832
02:05:15|0.04718342
02:05:15|0.0472
02:05:16|0.0472
02:05:17|0.04710087
02:05:18|0.04708532
02:05:19|0.04708532
02:05:20|0.04706757
02:05:21|0.04706757
02:05:22|0.04706733
02:05:23|0.047
02:05:24|0.04699329
02:05:25|0.04707311
02:05:27|0.04707311
02:05:28|0.04702098
02:05:29|0.04704471
02:05:30|0.04709305
02:05:30|0.04709305
02:05:31|0.04709305
02:05:33|0.047
02:05:33|0.04699086
02:05:34|0.04699997
02:05:36|0.04711291
02:05:37|0.04711325
02:05:38|0.04713045
02:05:39|0.04715777
02:05:39|0.04715777
02:05:41|0.04715777
02:05:42|0.0471589
02:05:43|0.04714965
02:05:44|0.0471857
02:05:44|0.0472
02:05:46|0.04720674
02:05:46|0.04720674
02:05:48|0.04714964
02:05:49|0.04715
02:05:50|0.04715
02:05:50|0.04717597
02:05:52|0.04718317
02:05:53|0.04723539
02:05:54|0.04723539
02:05:55|0.04718369
02:05:56|0.04718369
02:05:57|0.04720674
02:05:59|0.04712448
02:05:59|0.04706304
02:06:01|0.04706304
02:06:02|0.04706304
02:06:03|0.04714496
02:06:04|0.04714496
02:06:04|0.04714496
02:06:06|0.04714496
02:06:07|0.04714496
02:06:07|0.04714496
02:06:08|0.04707321
02:06:09|0.04699081
02:06:11|0.04699081
02:06:11|0.04706917
02:06:13|0.04712432
02:06:14|0.04712428
02:06:14|0.0471282
02:06:15|0.0471282
02:06:16|0.0471282
02:06:17|0.04710078
02:06:19|0.04710078
02:06:20|0.04708026
02:06:21|0.04708026
02:06:22|0.04708026
02:06:23|0.04704256
02:06:24|0.0471
02:06:25|0.04707889
02:06:26|0.04705536
02:06:27|0.04705724
02:06:28|0.04705724
02:06:29|0.04705724
02:06:30|0.04703187
02:06:31|0.04703187
02:06:32|0.04703187
02:06:33|0.0470016
02:06:34|0.04697188
02:06:35|0.04699019
02:06:36|0.04699019
02:06:37|0.04701744
02:06:38|0.04701744
02:06:39|0.04696284
02:06:40|0.04699019
02:06:41|0.04695849
02:06:42|0.04695849
02:06:43|0.04696288
02:06:44|0.04696209
02:06:46|0.04691983
02:06:46|0.04691983
02:06:47|0.04698106
02:06:49|0.0469626
02:06:49|0.0469626
02:06:50|0.0469626
02:06:52|0.04696131
02:06:53|0.04697947
02:06:53|0.04693587
02:06:55|0.0469626
02:06:56|0.04696225
02:06:58|0.04696225
02:06:58|0.0469358
02:07:00|0.04698109
02:07:01|0.04690003
02:07:02|0.0469
02:07:03|0.04689811
02:07:04|0.04693551
02:07:04|0.04688888
02:07:06|0.04687502
02:07:07|0.04685553
02:07:08|0.04683778
02:07:09|0.04680327
02:07:10|0.04682592
02:07:11|0.04681931
02:07:12|0.04673
02:07:13|0.04673
02:07:14|0.0467163
02:07:15|0.04670232
02:07:16|0.04666258
02:07:17|0.046625
02:07:19|0.04662499
02:07:19|0.04660501
02:07:20|0.04665281
02:07:21|0.04665279
02:07:22|0.0465939
02:07:23|0.04656259
02:07:24|0.04659387
02:07:26|0.0465786
02:07:26|0.04652364
02:07:27|0.04657858
02:07:28|0.0465939
02:07:29|0.04662674
02:07:30|0.04666104
02:07:31|0.04666103
02:07:33|0.04671487
02:07:34|0.04671943
02:07:34|0.04674348
02:07:35|0.04674438
02:07:36|0.04674475
02:07:37|0.0468152
02:07:38|0.04686843
02:07:39|0.04693584
02:07:41|0.04682594
02:07:41|0.04672513
02:07:42|0.04673135
02:07:44|0.04669441
02:07:44|0.04665886
02:07:45|0.04674329
02:07:46|0.04666159
02:07:48|0.04679844
02:07:48|0.04678651
02:07:49|0.04681727
02:07:50|0.04687871
02:07:51|0.0468033
02:07:52|0.04675186
02:07:53|0.04679842
02:07:54|0.04679844
02:07:55|0.04675062
02:07:57|0.04679822
02:07:58|0.04672513
02:08:00|0.04682591
02:08:00|0.04675073
02:08:01|0.04672513
02:08:02|0.04667204
02:08:04|0.04677019
02:08:05|0.04681723
02:08:06|0.04691101
02:08:07|0.0467241
02:08:08|0.0467241
02:08:09|0.04681928
02:08:10|0.04683776
02:08:11|0.04687869
02:08:11|0.04688348
02:08:13|0.04684807
02:08:13|0.04679871
02:08:15|0.0467984
02:08:16|0.0467984
02:08:16|0.04684692
02:08:18|0.0468466
02:08:18|0.04690837
02:08:19|0.046854
02:08:21|0.046854
02:08:22|0.046854
02:08:22|0.04691863
02:08:23|0.04685405
02:08:25|0.04682593
02:08:26|0.04682593
02:08:27|0.0468534
02:08:28|0.0468534
02:08:29|0.04682591
02:08:30|0.0467968
02:08:31|0.04677777
02:08:32|0.04681594
02:08:33|0.046728
02:08:33|0.04677095
02:08:35|0.04672791
02:08:36|0.04679841
02:08:37|0.0467984
02:08:38|0.04681929
02:08:39|0.04677096
02:08:40|0.04675398
02:08:41|0.04683999
02:08:42|0.04688088
02:08:43|0.04682657
02:08:44|0.04688088
02:08:44|0.04688088
02:08:46|0.04688088
02:08:47|0.04688088
02:08:48|0.04685
02:08:49|0.04688084
02:08:50|0.04688088
02:08:51|0.04685
02:08:52|0.04689962
02:08:53|0.04689304
02:08:54|0.04694016
02:08:55|0.04694016
02:08:56|0.04688366
02:08:57|0.04688366
02:08:59|0.0469514
02:09:00|0.0469156
02:09:01|0.04694007
02:09:02|0.0469514
02:09:03|0.04697058
02:09:04|0.047
02:09:05|0.047
02:09:06|0.047
02:09:07|0.047
02:09:08|0.04701298
02:09:10|0.04704576
02:09:10|0.04704576
02:09:12|0.04701827
02:09:12|0.047
02:09:13|0.04699998
02:09:14|0.04694017
02:09:15|0.04693584
02:09:16|0.04696063
02:09:17|0.04696063
02:09:19|0.04690794
02:09:19|0.04688033
02:09:21|0.0468112
02:09:21|0.04685134
02:09:22|0.04685134
02:09:24|0.04680505
02:09:25|0.04680505
02:09:26|0.0468
02:09:27|0.04687872
02:09:27|0.04687872
02:09:28|0.04690837
02:09:29|0.04688898
02:09:30|0.04688897
02:09:31|0.04688897
02:09:33|0.04690811
02:09:33|0.04690811
02:09:34|0.04690811
02:09:36|0.0468
02:09:37|0.04677777
02:09:38|0.04677777
02:09:38|0.04677034
02:09:39|0.04677034
02:09:41|0.04678788
02:09:41|0.04681751
02:09:42|0.04678538
02:09:44|0.04678538
02:09:45|0.04683525
02:09:45|0.04677096
02:09:46|0.04677098
02:09:47|0.0468225
02:09:49|0.04672356
02:09:49|0.04674929
02:09:50|0.04675921
02:09:51|0.04674938
02:09:53|0.04674938
02:09:53|0.04674345
02:09:55|0.0467
02:09:56|0.04670009
02:09:56|0.04672347
02:09:57|0.04670006
02:09:59|0.04674938
02:10:00|0.04674167
02:10:01|0.04677099
02:10:02|0.04681697
02:10:03|0.0468259
02:10:04|0.04677095
02:10:06|0.04674346
02:10:07|0.04674318
02:10:07|0.04670003
02:10:09|0.04666666
02:10:09|0.04669859
02:10:10|0.04665646
02:10:12|0.04665646
02:10:13|0.04666368
02:10:14|0.04666368
02:10:15|0.04666368
02:10:15|0.0466
02:10:16|0.04658823
02:10:18|0.04659668
02:10:18|0.04661409
02:10:19|0.04661726
02:10:20|0.04661726
02:10:22|0.04657606
02:10:22|0.04656253
02:10:23|0.04658823
02:10:24|0.04653645
02:10:25|0.04652662
02:10:26|0.04652657
02:10:27|0.04638854
02:10:29|0.04632999
02:10:29|0.04638624
02:10:31|0.04636619
02:10:32|0.0463476
02:10:32|0.04634761
02:10:33|0.04629923
02:10:34|0.04629923
02:10:36|0.04629923
02:10:36|0.04626785
02:10:37|0.04625
02:10:39|0.04629366
02:10:40|0.04629922
02:10:41|0.04629921
02:10:41|0.04631552
02:10:43|0.0463582
02:10:44|0.04637231
02:10:45|0.04637229
02:10:45|0.04644443
02:10:47|0.0464456
02:10:48|0.04645499
02:10:48|0.04645499
02:10:50|0.04644085
02:10:51|0.0464412
02:10:52|0.04644118
02:10:53|0.04644123
02:10:54|0.04638276
02:10:55|0.04630541
02:10:56|0.04635873
02:10:57|0.04630542
02:10:58|0.04635873
02:10:59|0.04637695
02:11:01|0.04642814
02:11:02|0.04644348
02:11:03|0.04639283
02:11:04|0.04633799
02:11:05|0.04629923
02:11:06|0.04629923
02:11:07|0.0463
02:11:08|0.04630379
02:11:09|0.04637696
02:11:10|0.04633129
02:11:11|0.04633129
02:11:12|0.04641244
02:11:13|0.04636439
02:11:14|0.0463644
02:11:15|0.04631552
02:11:16|0.04630379
02:11:17|0.0463587
02:11:18|0.04641372
02:11:19|0.04645887
02:11:20|0.04648133
02:11:22|0.04653526
02:11:22|0.04649619
02:11:23|0.04646878
02:11:25|0.04648133
02:11:25|0.0464687
02:11:27|0.04642816
02:11:27|0.04641796
02:11:29|0.04641794
02:11:29|0.04635883
02:11:30|0.04630378
02:11:31|0.04633332
02:11:33|0.04630381
02:11:33|0.04625026
02:11:34|0.04625539
02:11:35|0.04622336
02:11:36|0.04624884
02:11:37|0.046222
02:11:38|0.04619388
02:11:39|0.04613627
02:11:40|0.04601053
02:11:41|0.04604914
02:11:42|0.04594287
02:11:43|0.04591178
02:11:44|0.04589568
02:11:45|0.04585254
02:11:46|0.04583333
02:11:48|0.04579708
02:11:48|0.04575
02:11:49|0.04574829
02:11:51|0.0457
02:11:51|0.0457
02:11:53|0.04553571
02:11:53|0.04535715
02:11:55|0.04535225
02:11:55|0.04523
02:11:56|0.04512345
02:11:58|0.04512346
02:11:58|0.04504813
02:11:59|0.04503
02:12:00|0.04500001
02:12:02|0.04500001
02:12:03|0.04500003
02:12:04|0.04490779
02:12:05|0.04493775
02:12:06|0.0448
02:12:07|0.04444487
02:12:08|0.04440433
02:12:09|0.04403584
02:12:10|0.04396743
02:12:11|0.04381173
02:12:12|0.04384747
02:12:13|0.04377564
02:12:15|0.04356758
02:12:15|0.04373867
02:12:17|0.04356097
02:12:17|0.04373877
02:12:18|0.04369404
02:12:19|0.04355717
02:12:21|0.04355694
02:12:21|0.04363155
02:12:23|0.04351413
02:12:23|0.04348171
02:12:25|0.04348641
02:12:26|0.0433
02:12:27|0.0432
02:12:28|0.04301239
02:12:28|0.04268
02:12:29|0.04268001
02:12:31|0.042618
02:12:31|0.0421913
02:12:33|0.0422
02:12:34|0.0421117
02:12:35|0.04216627
02:12:35|0.04210208
02:12:37|0.04215
02:12:38|0.042
02:12:38|0.04200002
02:12:40|0.042
02:12:41|0.04167201
02:12:42|0.04180779
02:12:43|0.04165482
02:12:43|0.0415
02:12:45|0.0415
02:12:46|0.04154976
02:12:46|0.0413
02:12:48|0.041417
02:12:49|0.0413
02:12:49|0.0412
02:12:51|0.04111111
02:12:52|0.04104311
02:12:52|0.04110472
02:12:54|0.04061764
02:12:54|0.0408
02:12:56|0.0405
02:12:56|0.0405
02:12:58|0.04058999
02:12:59|0.0404
02:13:00|0.04000002
02:13:00|0.04
02:13:03|0.0400318
02:13:03|0.04
02:13:05|0.04
02:13:05|0.04003179
02:13:07|0.03975951
02:13:08|0.03959906
02:13:08|0.0395245
02:13:10|0.0395245
02:13:10|0.0395
02:13:12|0.03933222
02:13:13|0.03907656
02:13:14|0.039105
02:13:15|0.03851622
02:13:16|0.03881984
02:13:17|0.0390216
02:13:18|0.03983317
02:13:19|0.03983317
02:13:21|0.03847278
02:13:22|0.03887891
02:13:23|0.0384
02:13:24|0.03849013
02:13:24|0.03814
02:13:26|0.03800994
02:13:27|0.038
02:13:27|0.038
02:13:28|0.038
02:13:29|0.03800002
02:13:30|0.0379984
02:13:32|0.036998
02:13:32|0.03741702
02:13:34|0.03683932
02:13:35|0.03687141
02:13:35|0.03633015
02:13:36|0.03504057
02:13:38|0.03663082
02:13:38|0.0363438
02:13:39|0.03582749
02:13:40|0.03614422
02:13:41|0.03588639
02:13:43|0.03582751
02:13:43|0.03622086
02:13:45|0.03581651
02:13:46|0.03603555
02:13:47|0.03642981
02:13:48|0.03687111
02:13:49|0.03740661
02:13:50|0.03722282
02:13:51|0.03719207
02:13:52|0.03770515
02:13:53|0.03770516
02:13:54|0.03792927
02:13:55|0.03762551
02:13:56|0.03826434
02:13:57|0.03830418
02:13:58|0.03868783
02:13:59|0.03848827
02:14:00|0.03869423
02:14:01|0.03899844
02:14:02|0.03950001
02:14:03|0.03971636
02:14:05|0.03966508
02:14:06|0.0399
02:14:07|0.04004967
02:14:08|0.04
02:14:09|0.04002728
02:14:10|0.04012028
02:14:11|0.04028043
02:14:12|0.04032072
02:14:13|0.0403456
02:14:14|0.04032072
02:14:15|0.04032724
02:14:16|0.0404071
02:14:17|0.04050002
02:14:18|0.04064977
02:14:19|0.04069678
02:14:21|0.04094976
02:14:21|0.04081686
02:14:22|0.04075716
02:14:23|0.04072899
02:14:25|0.04083722
02:14:25|0.04121766
02:14:27|0.04107183
02:14:27|0.0411305
02:14:28|0.04136352
02:14:29|0.04134759
02:14:30|0.04156584
02:14:31|0.04143422
02:14:33|0.04153679
02:14:34|0.04179538
02:14:34|0.0417892
02:14:35|0.04176757
02:14:36|0.04186817
02:14:37|0.04188036
02:14:38|0.042
02:14:39|0.04188261
02:14:41|0.04161373
02:14:41|0.04189525
02:14:42|0.041762
02:14:43|0.04180992
02:14:44|0.04178899
02:14:45|0.04195328
02:14:46|0.04189658
02:14:47|0.04217291
02:14:48|0.0421051
02:14:49|0.04214382
02:14:50|0.04215764
02:14:52|0.04206972
02:14:53|0.0421447
02:14:53|0.04206972
02:14:54|0.041973
02:14:55|0.04200842
02:14:56|0.04211367
02:14:57|0.04211368
02:14:58|0.04195429
02:15:00|0.04188262
02:15:00|0.04209543
02:15:02|0.04213617
02:15:03|0.04213612
02:15:03|0.04220154
02:15:05|0.04215776
02:15:06|0.04230154
02:15:07|0.04218437
02:15:08|0.04215413
02:15:09|0.04226695
02:15:10|0.04213797
02:15:11|0.04221948
02:15:12|0.04230154
02:15:14|0.04235728
02:15:14|0.04243534
02:15:15|0.04241409
02:15:17|0.0423424
02:15:17|0.04225473
02:15:19|0.04222907
02:15:19|0.04231151
02:15:20|0.04234782
02:15:21|0.04249999
02:15:23|0.04260709
02:15:23|0.04257787
02:15:25|0.04256985
02:15:26|0.04245987
02:15:26|0.04260706
02:15:27|0.04248548
02:15:29|0.04245984
02:15:30|0.04244338
02:15:30|0.04259987
02:15:31|0.04255
02:15:32|0.0424214
02:15:33|0.0424342
02:15:34|0.04244611
02:15:35|0.04244611
02:15:36|0.04255321
02:15:37|0.04255271
02:15:39|0.04248732
02:15:40|0.04255271
02:15:41|0.04255328
02:15:41|0.04237312
02:15:42|0.04248567
02:15:43|0.04235546
02:15:44|0.04233158
02:15:46|0.0422708
02:15:46|0.04235547
02:15:47|0.04248561
02:15:48|0.04248276
02:15:49|0.04233348
02:15:51|0.04248408
02:15:51|0.04237312
02:15:52|0.0423335
02:15:53|0.04238291
02:15:54|0.04246534
02:15:56|0.04239944
02:15:57|0.04238289
02:15:57|0.04233351
02:15:59|0.04233351
02:16:00|0.04233348
02:16:01|0.04233348
02:16:01|0.04233348
02:16:03|0.04233158
02:16:04|0.0422016
02:16:05|0.04192002
02:16:07|0.04199829
02:16:09|0.04202495
02:16:10|0.04199422
02:16:11|0.0419818
02:16:12|0.04199834
02:16:13|0.04194744
02:16:14|0.04197273
02:16:15|0.04187012
02:16:16|0.04160676
02:16:17|0.04159499
02:16:17|0.04136987
02:16:18|0.04115244
02:16:20|0.04111001
02:16:20|0.04118524
02:16:22|0.04107528
02:16:23|0.0411648
02:16:24|0.04115248
02:16:25|0.04108476
02:16:26|0.04097027
02:16:27|0.04103521
02:16:29|0.04114656
02:16:30|0.04132386
02:16:30|0.04144833
02:16:31|0.04109815
02:16:32|0.04119024
02:16:33|0.0413017
02:16:34|0.04141632
02:16:35|0.04143424
02:16:36|0.04127844
02:16:37|0.0412785
02:16:38|0.04091104
02:16:39|0.04105134
02:16:40|0.04102085
02:16:41|0.04112384
02:16:42|0.0413224
02:16:43|0.0414003
02:16:45|0.04142435
02:16:45|0.04125698
02:16:46|0.04120354
02:16:48|0.04142338
02:16:49|0.04145226
02:16:50|0.04130818
02:16:51|0.04129881
02:16:52|0.04119553
02:16:53|0.04154
02:16:54|0.04156497
02:16:55|0.041922
02:16:56|0.04195956
02:16:57|0.04197797
02:16:58|0.04187511
02:16:59|0.04178945
02:17:00|0.04174849
02:17:01|0.04180594
02:17:02|0.0419498
02:17:03|0.04180602
02:17:04|0.04167681
02:17:05|0.04168702
02:17:07|0.04180595
02:17:08|0.04190208
02:17:08|0.04184994
02:17:10|0.04195981
02:17:11|0.04191212
02:17:12|0.04180596
02:17:13|0.04195981
02:17:14|0.04206464
02:17:15|0.04204966
02:17:16|0.04202576
02:17:17|0.042084
02:17:18|0.04190108
02:17:19|0.04185088
02:17:20|0.0421117
02:17:21|0.04205568
02:17:22|0.04197744
02:17:23|0.04211139
02:17:24|0.04222357
02:17:26|0.04233348
02:17:27|0.04222358
02:17:28|0.04208054
02:17:29|0.0419
02:17:29|0.04172801
02:17:30|0.04176468
02:17:32|0.04171804
02:17:33|0.04190548
02:17:33|0.04208055
02:17:35|0.042084
02:17:36|0.0423115
02:17:37|0.04257525
02:17:38|0.04224556
02:17:39|0.04224557
02:17:40|0.04197153
02:17:41|0.04211171
02:17:42|0.0419
02:17:43|0.04195982
02:17:44|0.04193784
02:17:45|0.04195988
02:17:46|0.04220344
02:17:47|0.042084
02:17:48|0.04213882
02:17:49|0.04216275
02:17:50|0.04205675
02:17:51|0.0418816
02:17:52|0.04209077
02:17:53|0.04215384
02:17:54|0.0419818
02:17:55|0.0420496
02:17:56|0.04184992
02:17:57|0.041762
02:17:58|0.04169606
02:17:59|0.04219904
02:18:00|0.04188586
02:18:01|0.04209241
02:18:02|0.04187498
02:18:03|0.04204736
02:18:04|0.04206979
02:18:06|0.0420917
02:18:07|0.04207112
02:18:08|0.0420917
02:18:10|0.04206973
02:18:11|0.04191233
02:18:12|0.04199424
02:18:13|0.04215382
02:18:14|0.04219904
02:18:15|0.04223524
02:18:16|0.04238292
02:18:17|0.04253677
02:18:19|0.04242141
02:18:20|0.04225472
02:18:20|0.04235544
02:18:22|0.04244351
02:18:22|0.04240859
02:18:24|0.0424214
02:18:25|0.04239925
02:18:26|0.04257901
02:18:27|0.04253133
02:18:27|0.04239912
02:18:29|0.04228953
02:18:30|0.04226755
02:18:31|0.04248734
02:18:32|0.04248735
02:18:33|0.04255328
02:18:33|0.04261508
02:18:34|0.04244339
02:18:36|0.04246536
02:18:37|0.04241815
02:18:38|0.04256767
02:18:39|0.04268517
02:18:39|0.04274365
02:18:41|0.0427511
02:18:42|0.0427419
02:18:43|0.04312476
02:18:43|0.04308086
02:18:45|0.04309568
02:18:46|0.04312647
02:18:47|0.043
02:18:48|0.043
02:18:48|0.043039
02:18:50|0.043008
02:18:51|0.04302387
02:18:52|0.04301486
02:18:53|0.043
02:18:54|0.043
02:18:54|0.043
02:18:56|0.043
02:18:56|0.043
02:18:58|0.043
02:18:59|0.043
02:19:00|0.043
02:19:01|0.04303434
02:19:02|0.04305926
02:19:03|0.0430592
02:19:04|0.04300001
02:19:05|0.043
02:19:06|0.043
02:19:07|0.04301486
02:19:08|0.04300003
02:19:10|0.043
02:19:11|0.043
02:19:12|0.043
02:19:13|0.04288513
02:19:14|0.04290489
02:19:15|0.04297099
02:19:16|0.04294893
02:19:17|0.04293408
02:19:18|0.04291585
02:19:19|0.04281704
02:19:20|0.04287006
02:19:21|0.04292694
02:19:22|0.04289573
02:19:23|0.04286119
02:19:24|0.04288303
02:19:25|0.04286114
02:19:26|0.04283901
02:19:27|0.04286089
02:19:28|0.04283898
02:19:29|0.04269061
02:19:30|0.04266318
02:19:31|0.04266318
02:19:32|0.04288298
02:19:33|0.04294784
02:19:34|0.04287008
02:19:35|0.04287009
02:19:36|0.04289581
02:19:37|0.04281882
02:19:38|0.04290489
02:19:40|0.04290493
02:19:40|0.04282041
02:19:41|0.042861
02:19:43|0.04269058
02:19:44|0.04270722
02:19:44|0.04282051
02:19:45|0.04283898
02:19:47|0.04289544
02:19:48|0.04289572
02:19:48|0.04286111
02:19:49|0.04292566
02:19:51|0.04288298
02:19:52|0.04290443
02:19:52|0.042839
02:19:53|0.04283957
02:19:54|0.04288287
02:19:55|0.04290496
02:19:57|0.04297093
02:19:58|0.04294892
02:19:58|0.04292699
02:19:59|0.04295717
02:20:00|0.04292716
02:20:02|0.04290533
02:20:02|0.04310279
02:20:04|0.04303686
02:20:04|0.04288737
02:20:05|0.04290499
02:20:07|0.04286466
02:20:07|0.04294686
02:20:09|0.04292384
02:20:10|0.04290569
02:20:11|0.04281704
02:20:13|0.04281705
02:20:13|0.04279495
02:20:15|0.04270714
02:20:16|0.04272907
02:20:16|0.0427511
02:20:17|0.0427511
02:20:18|0.04270714
02:20:20|0.04277309
02:20:20|0.0427511
02:20:22|0.0427228
02:20:22|0.04281705
02:20:23|0.04276527
02:20:25|0.04283905
02:20:25|0.04283903
02:20:27|0.04281705
02:20:27|0.04275201
02:20:28|0.04275201
02:20:29|0.04281707
02:20:31|0.04284412
02:20:31|0.04275238
02:20:32|0.04269057
02:20:34|0.04270715
02:20:34|0.04279296
02:20:35|0.04273826
02:20:36|0.04279478
02:20:38|0.04292268
02:20:38|0.04281703
02:20:39|0.04286101
02:20:40|0.0427731
02:20:42|0.04294403
02:20:42|0.04281707
02:20:43|0.04271106
02:20:44|0.04263932
02:20:45|0.04261924
02:20:47|0.0427008
02:20:47|0.04272909
02:20:48|0.04266527
02:20:49|0.0426412
02:20:51|0.04255329
02:20:51|0.04268515
02:20:52|0.04270714
02:20:53|0.04266502
02:20:54|0.0427291
02:20:56|0.04279505
02:20:57|0.04279506
02:20:57|0.04279508
02:20:58|0.04276752
02:20:59|0.04268517
02:21:00|0.04266502
02:21:01|0.04264
02:21:02|0.04273776
02:21:03|0.04264122
02:21:05|0.0427071
02:21:05|0.04280318
02:21:07|0.04290496
02:21:07|0.04298357
02:21:08|0.0429983
02:21:10|0.04296706
02:21:12|0.04294894
02:21:13|0.04297083
02:21:13|0.04289575
02:21:15|0.04288298
02:21:16|0.0429049
02:21:17|0.04289573
02:21:18|0.04283902
02:21:19|0.04273155
02:21:20|0.04265286
02:21:21|0.0425973
02:21:22|0.04268515
02:21:23|0.04277932
02:21:24|0.04272914
02:21:25|0.04275111
02:21:26|0.04278272
02:21:27|0.04277308
02:21:29|0.04283902
02:21:30|0.04292608
02:21:31|0.04290496
02:21:31|0.04286104
02:21:32|0.04281885
02:21:34|0.04273146
02:21:35|0.04278729
02:21:35|0.04284041
02:21:37|0.04290496
02:21:38|0.04292694
02:21:39|0.04292696
02:21:39|0.04286112
02:21:41|0.04292696
02:21:41|0.04294632
02:21:43|0.04294894
02:21:44|0.04289573
02:21:45|0.04290495
02:21:46|0.042861
02:21:47|0.043
02:21:48|0.04297093
02:21:49|0.0430808
02:21:50|0.04311845
02:21:51|0.04312648
02:21:52|0.04307965
02:21:53|0.04303684
02:21:54|0.04299776
02:21:55|0.04303685
02:21:56|0.04303685
02:21:57|0.04301486
02:21:58|0.04305882
02:21:59|0.04301503
02:22:01|0.043037
02:22:02|0.04310002
02:22:02|0.04312476
02:22:03|0.04305881
02:22:04|0.0430588
02:22:05|0.04308078
02:22:06|0.04318259
02:22:07|0.04325374
02:22:08|0.04332455
02:22:09|0.04338688
02:22:10|0.04332257
02:22:12|0.04330083
02:22:14|0.04310084
02:22:14|0.04308147
02:22:16|0.04312477
02:22:17|0.04322899
02:22:17|0.04336078
02:22:19|0.04332261
02:22:20|0.0433053
02:22:20|0.0431907
02:22:22|0.04314674
02:22:24|0.04321518
02:22:24|0.04319062
02:22:25|0.04310279
02:22:27|0.04314676
02:22:27|0.0431687
02:22:28|0.04314675
02:22:30|0.04329879
02:22:30|0.04321279
02:22:32|0.04325667
02:22:33|0.0432786
02:22:34|0.04323489
02:22:35|0.04323588
02:22:36|0.04330082
02:22:36|0.04321279
02:22:38|0.04314676
02:22:39|0.04312475
02:22:40|0.04305928
02:22:41|0.04305928
02:22:42|0.04364773
02:22:43|0.04345479
02:22:44|0.04330166
02:22:45|0.04338283
02:22:47|0.04338853
02:22:47|0.04330061
02:22:48|0.04330061
02:22:50|0.04335713
02:22:50|0.04321268
02:22:51|0.04330583
02:22:53|0.04319212
02:22:54|0.04319071
02:22:55|0.04325665
02:22:56|0.04322906
02:22:57|0.0433
02:22:58|0.0433
02:22:59|0.04335713
02:23:00|0.04335551
02:23:01|0.0433
02:23:02|0.04325664
02:23:03|0.0433
02:23:04|0.04323466
02:23:05|0.04320257
02:23:06|0.04324351
02:23:07|0.04329472
02:23:08|0.04328036
02:23:09|0.0433316
02:23:10|0.04320256
02:23:11|0.04316215
02:23:12|0.04325466
02:23:13|0.04336626
02:23:14|0.04324352
02:23:16|0.04336637
02:23:17|0.04336654
02:23:17|0.04332678
02:23:19|0.04331523
02:23:20|0.0433663
02:23:20|0.04335553
02:23:21|0.04325755
02:23:23|0.04327862
02:23:23|0.04324355
02:23:25|0.04324354
02:23:26|0.04320684
02:23:27|0.0433
02:23:28|0.04325774
02:23:29|0.0432
02:23:30|0.04333568
02:23:30|0.04334393
02:23:31|0.04330847
02:23:33|0.04330847
02:23:33|0.04332254
02:23:34|0.0433
02:23:35|0.04334592
02:23:36|0.04330053
02:23:37|0.04330598
02:23:39|0.04330607
02:23:39|0.04330607
02:23:41|0.04330064
02:23:42|0.04325775
02:23:42|0.04325798
02:23:43|0.04325812
02:23:45|0.04332257
02:23:46|0.04334456
02:23:47|0.04327867
02:23:48|0.04332245
02:23:48|0.04325774
02:23:50|0.0432786
02:23:50|0.0433
02:23:52|0.04329999
02:23:53|0.04325774
02:23:53|0.04325774
02:23:54|0.04325774
02:23:55|0.04327861
02:23:56|0.04327861
02:23:57|0.04336654
02:23:59|0.04332259
02:23:59|0.0433
02:24:01|0.04332258
02:24:01|0.0434
02:24:02|0.04335724
02:24:03|0.04335724
02:24:04|0.04332258
02:24:06|0.04332258
02:24:07|0.04338816
02:24:08|0.04338855
02:24:08|0.04332544
02:24:09|0.04332544
02:24:11|0.04335724
02:24:11|0.04335724
02:24:13|0.04330898
02:24:14|0.0433
02:24:15|0.04327869
02:24:17|0.04333158
02:24:18|0.04332544
02:24:19|0.04332544
02:24:20|0.0433081
02:24:21|0.04334456
02:24:22|0.04325775
02:24:23|0.04332568
02:24:24|0.04332261
02:24:25|0.0433
02:24:26|0.04333158
02:24:28|0.04326402
02:24:28|0.04329991
02:24:30|0.04329991
02:24:30|0.04329991
02:24:31|0.04329895
02:24:33|0.04330107
02:24:34|0.04329991
02:24:35|0.04325804
02:24:36|0.04329992
02:24:36|0.04330595
02:24:38|0.0433006
02:24:39|0.04325774
02:24:40|0.04325774
02:24:40|0.04325774
02:24:41|0.04325774
02:24:43|0.04325774
02:24:43|0.0433
02:24:44|0.04325776
02:24:45|0.04325774
02:24:47|0.04325774
02:24:48|0.043234
02:24:48|0.04325662
02:24:49|0.04323488
02:24:50|0.04321291
02:24:51|0.04323469
02:24:53|0.04321269
02:24:54|0.04320001
02:24:54|0.04321274
02:24:55|0.04321269
02:24:57|0.04321276
02:24:58|0.04321291
02:24:59|0.04321297
02:25:00|0.04321276
02:25:01|0.04329452
02:25:02|0.04327863
02:25:03|0.04326012
02:25:04|0.04326012
02:25:05|0.04334457
02:25:06|0.04323474
02:25:07|0.04327863
02:25:08|0.04327863
02:25:09|0.04324361
02:25:10|0.04332256
02:25:11|0.04334458
02:25:12|0.04334457
02:25:13|0.04335347
02:25:15|0.043376
02:25:16|0.04346626
02:25:17|0.04343809
02:25:18|0.04347632
02:25:18|0.04343254
02:25:20|0.04341017
02:25:21|0.04343132
02:25:22|0.04338852
02:25:23|0.04338854
02:25:24|0.04347643
02:25:25|0.04358633
02:25:26|0.04356437
02:25:27|0.04351108
02:25:28|0.04345446
02:25:29|0.04343269
02:25:30|0.04343279
02:25:31|0.04339714
02:25:32|0.04338853
02:25:33|0.04335824
02:25:34|0.04334376
02:25:35|0.04336649
02:25:37|0.04334388
02:25:38|0.04334388
02:25:39|0.04336655
02:25:40|0.04329409
02:25:40|0.04325
02:25:42|0.04325797
02:25:43|0.04325797
02:25:43|0.0432128
02:25:44|0.0432128
02:25:45|0.04319233
02:25:46|0.04319233
02:25:48|0.04318382
02:25:49|0.04314005
02:25:50|0.04312006
02:25:50|0.04314674
02:25:52|0.043
02:25:53|0.04308077
02:25:54|0.04311996
02:25:55|0.04315134
02:25:56|0.04312481
02:25:57|0.04310278
02:25:58|0.04310278
02:25:59|0.04292608
02:26:00|0.04288081
02:26:01|0.04291584
02:26:02|0.04292685
02:26:04|0.04290502
02:26:05|0.04288313
02:26:05|0.04296689
02:26:07|0.042906
02:26:07|0.04292695
02:26:08|0.04298749
02:26:10|0.04294893
02:26:10|0.04293634
02:26:12|0.04292144
02:26:12|0.04292146
02:26:13|0.04288316
02:26:15|0.04294084
02:26:16|0.04285441
02:26:17|0.04292144
02:26:18|0.04294892
02:26:19|0.04281702
02:26:20|0.04281703
02:26:21|0.04279504
02:26:22|0.04286099
02:26:23|0.04294656
02:26:24|0.0429709
02:26:25|0.0429221
02:26:27|0.042861
02:26:28|0.04283397
02:26:29|0.04279507
02:26:30|0.04284441
02:26:30|0.042861
02:26:32|0.04288426
02:26:33|0.042937
02:26:34|0.04294084
02:26:35|0.04290501
02:26:36|0.04296504
02:26:37|0.04294897
02:26:38|0.04292673
02:26:39|0.04280738
02:26:40|0.04279587
02:26:41|0.04279546
02:26:42|0.04279546
02:26:44|0.04275712
02:26:45|0.04279181
02:26:46|0.04279181
02:26:46|0.04283891
02:26:47|0.04275712
02:26:48|0.04276748
02:26:50|0.0427731
02:26:51|0.0427731
02:26:52|0.04279385
02:26:52|0.04279369
02:26:53|0.0428
02:26:54|0.04287008
02:26:55|0.04281884
02:26:56|0.04277308
02:26:58|0.04281707
02:26:59|0.04279516
02:27:00|0.04279516
02:27:00|0.04279516
02:27:01|0.04283837
02:27:02|0.04293566
02:27:03|0.04305881
02:27:04|0.04310169
02:27:05|0.04314424
02:27:06|0.04315212
02:27:07|0.04316876
02:27:09|0.04321266
02:27:10|0.04324352
02:27:10|0.04324356
02:27:11|0.04319103
02:27:12|0.04316872
02:27:14|0.04322903
02:27:14|0.04316872
02:27:17|0.04314671
02:27:18|0.04319071
02:27:19|0.043229
02:27:20|0.04323461
02:27:21|0.04322441
02:27:21|0.04316489
02:27:23|0.04316867
02:27:23|0.04325664
02:27:25|0.04317184
02:27:26|0.04310278
02:27:27|0.04308994
02:27:28|0.04301485
02:27:29|0.04301484
02:27:30|0.04310013
02:27:31|0.04312474
02:27:32|0.04308124
02:27:33|0.04312473
02:27:34|0.04312464
02:27:35|0.04300867
02:27:36|0.04305778
02:27:37|0.0430588
02:27:39|0.04310277
02:27:39|0.043
02:27:41|0.04303684
02:27:41|0.04305881
02:27:43|0.04305881
02:27:43|0.04310278
02:27:45|0.04303084
02:27:45|0.04297069
02:27:46|0.04303682
02:27:47|0.043
02:27:49|0.04303084
02:27:49|0.04303084
02:27:50|0.04303084
02:27:51|0.04298518
02:27:52|0.04297069
02:27:53|0.04303685
02:27:54|0.04303685
02:27:55|0.04305877
02:27:56|0.04302413
02:27:57|0.04305882
02:27:58|0.04305882
02:27:59|0.04303684
02:28:01|0.04303684
02:28:02|0.04308081
02:28:03|0.0431028
02:28:04|0.0431028
02:28:04|0.0431028
02:28:05|0.0431028
02:28:06|0.0431028
02:28:08|0.043
02:28:08|0.04299288
02:28:09|0.04293641
02:28:10|0.04301488
02:28:12|0.043
02:28:13|0.04297083
02:28:13|0.04299287
02:28:14|0.04299291
02:28:16|0.04297266
02:28:18|0.04297266
02:28:18|0.04297266
02:28:19|0.04297266
02:28:21|0.04297266
02:28:22|0.04303675
02:28:23|0.04305882
02:28:23|0.04303683
02:28:25|0.04303683
02:28:25|0.04303683
02:28:27|0.04303694
02:28:28|0.04310259
02:28:29|0.04305889
02:28:30|0.04305887
02:28:31|0.04305887
02:28:32|0.04305874
02:28:33|0.04310035
02:28:35|0.04299776
02:28:36|0.04299775
02:28:37|0.04294892
02:28:38|0.04294892
02:28:39|0.04294892
02:28:40|0.0430752
02:28:41|0.0430752
02:28:42|0.0430752
02:28:43|0.0430752
02:28:44|0.04305887
02:28:45|0.04312476
02:28:46|0.04323
02:28:47|0.04323
02:28:48|0.04325212
02:28:49|0.0433
02:28:50|0.043264
02:28:51|0.04326402
02:28:52|0.0433
02:28:53|0.04320345
02:28:54|0.04329956
02:28:56|0.04323511
02:28:57|0.04312648
02:28:57|0.04319067
02:28:58|0.04317776
02:28:59|0.04319008
02:29:00|0.04319038
02:29:01|0.04316872
02:29:02|0.04316872
02:29:04|0.043125
02:29:04|0.04325
02:29:05|0.04325
02:29:07|0.04325
02:29:08|0.0432996
02:29:09|0.04332352
02:29:09|0.04336078
02:29:11|0.04345479
02:29:12|0.04341056
02:29:13|0.04336188
02:29:14|0.04334449
02:29:15|0.04334449
02:29:16|0.04336654
02:29:17|0.04339712
02:29:18|0.04338852
02:29:20|0.04333569
02:29:20|0.0433
02:29:22|0.04330052
02:29:23|0.04327859
02:29:24|0.04323466
02:29:24|0.04327864
02:29:26|0.04327864
02:29:27|0.0432346
02:29:28|0.04330496
02:29:29|0.04332542
02:29:30|0.04326856
02:29:30|0.04327721
02:29:32|0.04325659
02:29:33|0.04320369
02:29:34|0.0432
02:29:35|0.04325651
02:29:35|0.04321301
02:29:37|0.04325663
02:29:38|0.04320345
02:29:39|0.04323466
02:29:40|0.04323466
02:29:41|0.04319061
02:29:42|0.04321106
02:29:43|0.04324351
02:29:44|0.04323469
02:29:45|0.04325658
02:29:46|0.04321268
02:29:47|0.04321266
02:29:48|0.0431833
02:29:49|0.0431833
02:29:50|0.0431833
02:29:51|0.0431907
02:29:52|0.0431907
02:29:53|0.04321268
02:29:54|0.04318455
02:29:55|0.0432127
02:29:56|0.0432127
02:29:57|0.0432127
02:29:58|0.0431833
02:29:59|0.04313462
02:30:00|0.04316872
02:30:01|0.04316872
02:30:02|0.0431833
02:30:03|0.04321272
02:30:04|0.04320077
02:30:05|0.0431907
02:30:06|0.04314671
02:30:07|0.04317257
02:30:08|0.04319068
02:30:09|0.04319042
02:30:10|0.04324998
02:30:11|0.04321266
02:30:12|0.04321266
02:30:13|0.04317786
02:30:14|0.04321267
02:30:15|0.04321267
02:30:16|0.04321242
02:30:17|0.04317801
02:30:18|0.04317791
02:30:20|0.04319023
02:30:21|0.04319023
02:30:21|0.0431616
02:30:23|0.0431616
02:30:24|0.04314436
02:30:26|0.04314436
02:30:27|0.04314688
02:30:27|0.04314688
02:30:29|0.04320408
02:30:30|0.04324998
02:30:30|0.04323479
02:30:32|0.04323479
02:30:33|0.04328
02:30:34|0.04334374
02:30:35|0.0434
02:30:36|0.0434
02:30:37|0.04338287
02:30:38|0.04334634
02:30:38|0.04336648
02:30:40|0.04332258
02:30:41|0.04332258
02:30:42|0.04349649
02:30:43|0.04347905
02:30:44|0.0435
02:30:45|0.04349954
02:30:46|0.04345446
02:30:47|0.04350603
02:30:48|0.04350605
02:30:49|0.04345856
02:30:50|0.04349217
02:30:50|0.04347639
02:30:52|0.04347639
02:30:52|0.04343248
02:30:54|0.04345445
02:30:55|0.04347636
02:30:56|0.04345446
02:30:57|0.04347617
02:30:58|0.04347617
02:30:58|0.04345438
02:31:00|0.04345438
02:31:01|0.04342922
02:31:01|0.04345446
02:31:03|0.04349681
02:31:03|0.04343809
02:31:04|0.04343809
02:31:05|0.04343248
02:31:07|0.04338287
02:31:08|0.04329411
02:31:08|0.04327338
02:31:10|0.04330058
02:31:11|0.0432788
02:31:12|0.04327866
02:31:13|0.04325096
02:31:13|0.04327421
02:31:15|0.04325468
02:31:16|0.04325459
02:31:17|0.04327437
02:31:18|0.04327436
02:31:18|0.04328034
02:31:21|0.04323467
02:31:22|0.04323468
02:31:23|0.04327763
02:31:24|0.04317196
02:31:26|0.04317184
02:31:27|0.04321269
02:31:29|0.04321269
02:31:30|0.0432347
02:31:30|0.04323475
02:31:31|0.04325468
02:31:32|0.04329471
02:31:33|0.04328035
02:31:35|0.0431907
02:31:35|0.0431907
02:31:36|0.04325466
02:31:37|0.04325466
02:31:39|0.04319077
02:31:40|0.04317761
02:31:41|0.0431907
02:31:41|0.04321281
02:31:43|0.04321281
02:31:44|0.04321281
02:31:44|0.04321281
02:31:46|0.04321281
02:31:46|0.04317759
02:31:48|0.04319086
02:31:49|0.04314688
02:31:50|0.04314674
02:31:50|0.04314674
02:31:52|0.04312501
02:31:53|0.04314006
02:31:54|0.0431265
02:31:55|0.04316872
02:31:56|0.04310279
02:31:57|0.04308147
02:31:58|0.0430906
02:31:59|0.04313623
02:32:00|0.04313623
02:32:01|0.04303872
02:32:02|0.04313275
02:32:03|0.0430808
02:32:04|0.04312331
02:32:05|0.04312331
02:32:06|0.04308086
02:32:07|0.04308086
02:32:08|0.04303684
02:32:09|0.04304866
02:32:10|0.04301486
02:32:11|0.04301486
02:32:12|0.0430149
02:32:13|0.04308086
02:32:14|0.04303694
02:32:15|0.04303695
02:32:16|0.04305882
02:32:17|0.04307999
02:32:18|0.04305885
02:32:19|0.04308
02:32:20|0.04308
02:32:21|0.04299257
02:32:23|0.04292695
02:32:24|0.04292695
02:32:25|0.0429709
02:32:26|0.0429709
02:32:28|0.0429828
02:32:29|0.04301824
02:32:30|0.04297122
02:32:31|0.04292694
02:32:31|0.043
02:32:33|0.04305882
02:32:33|0.04308086
02:32:35|0.04308078
02:32:35|0.04308078
02:32:36|0.04310165
02:32:37|0.04305892
02:32:39|0.04301485
02:32:39|0.04301485
02:32:41|0.043
02:32:42|0.043
02:32:42|0.04299243
02:32:44|0.04292695
02:32:44|0.04297033
02:32:46|0.04296893
02:32:46|0.04292145
02:32:48|0.04294894
02:32:48|0.04292
02:32:49|0.04292695
02:32:50|0.04292
02:32:51|0.04292
02:32:52|0.04289076
02:32:53|0.04289076
02:32:55|0.04286885
02:32:56|0.04286885
02:32:56|0.0428807
02:32:57|0.0428807
02:32:59|0.0428
02:32:59|0.04284308
02:33:01|0.0428
02:33:02|0.04291999
02:33:03|0.04296957
02:33:03|0.04294858
02:33:05|0.0429669
02:33:06|0.04296957
02:33:06|0.04292696
02:33:08|0.043
02:33:09|0.043
02:33:09|0.04299289
02:33:11|0.04297081
02:33:11|0.04301494
02:33:12|0.0429983
02:33:13|0.04299289
02:33:14|0.04301488
02:33:15|0.04297269
02:33:16|0.04297269
02:33:17|0.04303869
02:33:18|0.04303869
02:33:19|0.04301486
02:33:21|0.04301486
02:33:23|0.04299292
02:33:23|0.04305882
02:33:24|0.04310169
02:33:26|0.04310268
02:33:26|0.04311057
02:33:28|0.043125
02:33:29|0.04310286
02:33:30|0.04310286
02:33:30|0.04305883
02:33:31|0.04301486
02:33:33|0.04301486
02:33:34|0.04301472
02:33:35|0.04297267
02:33:36|0.04307519
02:33:37|0.04303692
02:33:38|0.04297088
02:33:40|0.0430752
02:33:41|0.04299297
02:33:41|0.04299282
02:33:43|0.04292794
02:33:43|0.04300686
02:33:44|0.0429929
02:33:45|0.0429929
02:33:46|0.04301476
02:33:47|0.04303688
02:33:48|0.04303688
02:33:49|0.0429489
02:33:51|0.0429282
02:33:51|0.04292807
02:33:52|0.04297051
02:33:53|0.043
02:33:55|0.04294855
02:33:55|0.04293936
02:33:56|0.04290494
02:33:57|0.04288438
02:33:58|0.0428842
02:33:59|0.04288426
02:34:00|0.04293935
02:34:01|0.04302336
02:34:02|0.04301487
02:34:03|0.04290496
02:34:05|0.04298925
02:34:05|0.04290561
02:34:06|0.04298225
02:34:07|0.04298225
02:34:09|0.04294893
02:34:09|0.04292698
02:34:10|0.04298751
02:34:11|0.04302847
02:34:12|0.04307215
02:34:13|0.04307215
02:34:14|0.04299305
02:34:16|0.04300686
02:34:16|0.04303684
02:34:17|0.04299288
02:34:18|0.04299829
02:34:20|0.04299829
02:34:20|0.04299829
02:34:21|0.04301963
02:34:22|0.04298751
02:34:24|0.04301964
02:34:25|0.04301964
02:34:26|0.04300094
02:34:27|0.04300094
02:34:28|0.0429875
02:34:29|0.04298751
02:34:30|0.04301964
02:34:30|0.04301964
02:34:32|0.04301964
02:34:33|0.04301964
02:34:34|0.04301964
02:34:35|0.04301964
02:34:36|0.04294892
02:34:37|0.04294892
02:34:38|0.04299829
02:34:39|0.04301001
02:34:41|0.04301
02:34:41|0.04301964
02:34:43|0.04297264
02:34:44|0.04301964
02:34:44|0.04312477
02:34:45|0.04314675
02:34:46|0.04310016
02:34:48|0.04307968
02:34:49|0.04310082
02:34:50|0.04310082
02:34:51|0.04310273
02:34:51|0.04305884
02:34:53|0.04304497
02:34:54|0.0430646
02:34:55|0.0430646
02:34:56|0.04316542
02:34:57|0.04316542
02:34:58|0.04312479
02:34:59|0.04312479
02:35:01|0.04310278
02:35:01|0.0431649
02:35:03|0.04307968
02:35:03|0.0430497
02:35:05|0.04312468
02:35:06|0.04304957
02:35:07|0.04305557
02:35:08|0.0430807
02:35:09|0.0431247
02:35:10|0.0431247
02:35:11|0.0431247
02:35:12|0.04312649
02:35:13|0.04312649
02:35:14|0.04314678
02:35:15|0.04314677
02:35:16|0.04314677
02:35:17|0.04314677
02:35:18|0.04315213
02:35:20|0.0431907
02:35:20|0.0432
02:35:22|0.04316877
02:35:22|0.04327862
02:35:25|0.04322304
02:35:25|0.04321267
02:35:27|0.0431907
02:35:28|0.0431907
02:35:29|0.04321268
02:35:30|0.04316271
02:35:32|0.04316865
02:35:33|0.04319052
02:35:34|0.04319052
02:35:35|0.04319052
02:35:36|0.04319052
02:35:37|0.04319041
02:35:38|0.04312507
02:35:38|0.04310281
02:35:40|0.04307252
02:35:41|0.04304231
02:35:42|0.04303369
02:35:43|0.04303369
02:35:44|0.04302938
02:35:45|0.04302507
02:35:46|0.04297288
02:35:47|0.04294887
02:35:48|0.04288562
02:35:49|0.04286885
02:35:50|0.04286885
02:35:51|0.04290475
02:35:52|0.04283969
02:35:53|0.04286099
02:35:54|0.04281935
02:35:55|0.04286084
02:35:56|0.04281934
02:35:57|0.04280505
02:35:58|0.04286463
02:35:59|0.04286463
02:36:01|0.04281704
02:36:02|0.04283687
02:36:02|0.04277311
02:36:03|0.04280079
02:36:05|0.04279504
02:36:05|0.04279504
02:36:07|0.04286885
02:36:07|0.04286099
02:36:09|0.04286885
02:36:09|0.04286885
02:36:10|0.04281886
02:36:11|0.04292235
02:36:13|0.04295679
02:36:14|0.04288298
02:36:14|0.04290481
02:36:15|0.04292572
02:36:16|0.04292566
02:36:17|0.04287009
02:36:18|0.04295673
02:36:19|0.04300794
02:36:20|0.04300794
02:36:21|0.04298721
02:36:22|0.04299883
02:36:23|0.0430471
02:36:24|0.04302111
02:36:26|0.04297948
02:36:27|0.04290561
02:36:27|0.04290863
02:36:29|0.04290535
02:36:29|0.04287641
02:36:30|0.04290494
02:36:32|0.04284845
02:36:33|0.04287008
02:36:33|0.04292689
02:36:34|0.04288298
02:36:35|0.04299283
02:36:36|0.04294896
02:36:38|0.04297944
02:36:38|0.04293469
02:36:39|0.04293469
02:36:40|0.04292682
02:36:42|0.04293758
02:36:42|0.04299288
02:36:43|0.04294902
02:36:44|0.04292694
02:36:46|0.04294695
02:36:47|0.04297089
02:36:48|0.04297089
02:36:49|0.04297089
02:36:49|0.04299022
02:36:51|0.04292745
02:36:51|0.04290494
02:36:52|0.0428829
02:36:53|0.04288289
02:36:54|0.04284423
02:36:56|0.04290488
02:36:56|0.04290488
02:36:57|0.04288273
02:36:58|0.04287007
02:36:59|0.04288273
02:37:00|0.04292608
02:37:02|0.04288412
02:37:02|0.04288427
02:37:03|0.04288427
02:37:04|0.04299287
02:37:06|0.04299287
02:37:07|0.04294653
02:37:07|0.04292525
02:37:08|0.0429709
02:37:09|0.04290561
02:37:10|0.04289538
02:37:12|0.04285479
02:37:13|0.04290501
02:37:14|0.0428832
02:37:15|0.04292696
02:37:16|0.04289572
02:37:16|0.0429709
02:37:18|0.04299999
02:37:18|0.04302933
02:37:20|0.04294701
02:37:21|0.04289539
02:37:21|0.04289539
02:37:23|0.04294624
02:37:23|0.04289572
02:37:24|0.04294604
02:37:26|0.04287009
02:37:27|0.04287008
02:37:29|0.04280519
02:37:30|0.04283391
02:37:31|0.04283899
02:37:32|0.04283902
02:37:33|0.04283902
02:37:34|0.04280174
02:37:35|0.04285013
02:37:36|0.04285013
02:37:37|0.04281703
02:37:38|0.04276
02:37:39|0.04277888
02:37:40|0.04277308
02:37:42|0.04277298
02:37:42|0.04281665
02:37:44|0.04281705
02:37:44|0.04281705
02:37:45|0.04283902
02:37:46|0.04283902
02:37:47|0.04283902
02:37:49|0.04283902
02:37:49|0.04275777
02:37:51|0.04275777
02:37:52|0.04274921
02:37:53|0.04272842
02:37:54|0.04272929
02:37:55|0.04272929
02:37:56|0.04271149
02:37:56|0.04277308
02:37:58|0.04270714
02:37:59|0.04279506
02:38:00|0.04270927
02:38:00|0.04266956
02:38:02|0.04273529
02:38:02|0.04273528
02:38:03|0.04273528
02:38:05|0.04273528
02:38:06|0.04273523
02:38:08|0.04270715
02:38:08|0.0427352
02:38:09|0.04273528
02:38:10|0.04273528
02:38:11|0.04270806
02:38:12|0.04269345
02:38:13|0.04265669
02:38:14|0.04265669
02:38:16|0.0427162
02:38:16|0.04273524
02:38:17|0.04267203
02:38:18|0.04243418
02:38:19|0.04240845
02:38:20|0.04228953
02:38:21|0.04234239
02:38:22|0.04239942
02:38:24|0.04243893
02:38:24|0.04252992
02:38:26|0.04255263
02:38:27|0.04251648
02:38:28|0.04257525
02:38:29|0.0425746
02:38:30|0.04249925
02:38:31|0.04257521
02:38:32|0.04257526
02:38:33|0.0425815
02:38:34|0.0425415
02:38:35|0.04264959
02:38:36|0.04254154
02:38:37|0.04259724
02:38:38|0.04254722
02:38:39|0.04253695
02:38:40|0.04256993
02:38:41|0.04250929
02:38:42|0.04255471
02:38:43|0.04252904
02:38:44|0.04250684
02:38:45|0.04250684
02:38:47|0.04256238
02:38:48|0.04254674
02:38:49|0.04254676
02:38:49|0.04251166
02:38:50|0.04258765
02:38:51|0.04258765
02:38:52|0.04263744
02:38:53|0.04256258
02:38:55|0.04256164
02:38:55|0.04256164
02:38:56|0.04254419
02:38:57|0.04255325
02:38:58|0.04255325
02:39:00|0.04255325
02:39:01|0.04255325
02:39:01|0.04264956
02:39:02|0.04264956
02:39:03|0.0426412
02:39:05|0.04266831
02:39:06|0.04266831
02:39:06|0.04268511
02:39:08|0.04268516
02:39:09|0.04259784
02:39:10|0.04264107
02:39:11|0.0426072
02:39:12|0.04260715
02:39:12|0.04253251
02:39:14|0.04261285
02:39:15|0.04261285
02:39:16|0.04268028
02:39:16|0.0427162
02:39:18|0.04270714
02:39:18|0.04270713
02:39:20|0.04279295
02:39:21|0.04279295
02:39:22|0.04281705
02:39:23|0.0427991
02:39:24|0.04284317
02:39:25|0.04279909
02:39:26|0.04284322
02:39:27|0.04284322
02:39:28|0.0428431
02:39:29|0.04281705
02:39:30|0.04283835
02:39:31|0.04284322
02:39:32|0.04287011
02:39:33|0.04287011
02:39:34|0.04290625
02:39:35|0.04290625
02:39:37|0.04290625
02:39:38|0.04290504
02:39:39|0.04288488
02:39:40|0.04288283
02:39:41|0.04288286
02:39:42|0.04288286
02:39:43|0.04288286
02:39:44|0.04288286
02:39:45|0.04288283
02:39:46|0.04281787
02:39:47|0.04281787
02:39:48|0.04281787
02:39:50|0.042861
02:39:51|0.04284276
02:39:51|0.04284277
02:39:53|0.0428128
02:39:53|0.04282921
02:39:55|0.04282921
02:39:56|0.04279506
02:39:57|0.04277423
02:39:58|0.04277423
02:39:58|0.04277423
02:40:00|0.04277423
02:40:01|0.04277423
02:40:02|0.04279772
02:40:03|0.04275746
02:40:04|0.04277423
02:40:05|0.04277424
02:40:06|0.04277444
02:40:07|0.04277423
02:40:07|0.04275106
02:40:09|0.04275109
02:40:09|0.0427296
02:40:12|0.04272128
02:40:12|0.04273859
02:40:14|0.04273859
02:40:14|0.04270081
02:40:16|0.04270552
02:40:17|0.04268855
02:40:17|0.042625
02:40:18|0.04264123
02:40:19|0.04262092
02:40:20|0.04259714
02:40:22|0.04255876
02:40:22|0.04259282
02:40:24|0.04252844
02:40:25|0.04254101
02:40:26|0.04252824
02:40:26|0.0425533
02:40:28|0.04255331
02:40:29|0.04260858
02:40:30|0.04268191
02:40:32|0.04262454
02:40:33|0.0426742
02:40:34|0.04262663
02:40:35|0.04267781
02:40:35|0.04266326
02:40:36|0.04270718
02:40:39|0.04260865
02:40:39|0.04259714
02:40:41|0.04252673
02:40:41|0.04253834
02:40:43|0.04254105
02:40:43|0.04259218
02:40:44|0.04255265
02:40:46|0.04257945
02:40:46|0.04256119
02:40:47|0.04255405
02:40:49|0.04260509
02:40:50|0.04256835
02:40:50|0.042523
02:40:52|0.04253241
02:40:53|0.04254597
02:40:54|0.04254449
02:40:55|0.04257955
02:40:56|0.04257656
02:40:57|0.04263257
02:40:58|0.04255399
02:40:59|0.042554
02:41:00|0.04259717
02:41:01|0.04257521
02:41:02|0.04255603
02:41:03|0.04256088
02:41:04|0.0425677
02:41:06|0.04257542
02:41:06|0.0425472
02:41:08|0.04259717
02:41:08|0.04256941
02:41:09|0.04257631
02:41:10|0.04259716
02:41:11|0.04259717
02:41:13|0.04258286
02:41:13|0.0426412
02:41:14|0.04260077
02:41:16|0.04257921
02:41:17|0.04257947
02:41:17|0.04260451
02:41:19|0.04258588
02:41:19|0.04260146
02:41:20|0.04263461
02:41:21|0.04263458
02:41:22|0.04260554
02:41:23|0.04260552
02:41:24|0.04253974
02:41:25|0.04257523
02:41:26|0.04258098
02:41:27|0.042522
02:41:28|0.04257314
02:41:30|0.04257314
02:41:31|0.04257485
02:41:32|0.04257489
02:41:33|0.04257489
02:41:34|0.04257489
02:41:36|0.04257372
02:41:36|0.04257323
02:41:37|0.0425729
02:41:38|0.04257331
02:41:40|0.0425
02:41:40|0.0425312
02:41:42|0.04255328
02:41:42|0.04255328
02:41:44|0.04253306
02:41:45|0.0425
02:41:46|0.04250677
02:41:47|0.04253822
02:41:47|0.04252692
02:41:48|0.04246331
02:41:49|0.04246331
02:41:50|0.04248544
02:41:51|0.04248536
02:41:53|0.04246536
02:41:54|0.0424853
02:41:55|0.04241071
02:41:56|0.04248535
02:41:57|0.04246387
02:41:58|0.04246274
02:41:59|0.04246492
02:42:00|0.0424216
02:42:01|0.0424562
02:42:03|0.04250932
02:42:03|0.04242713
02:42:05|0.04243682
02:42:06|0.042496
02:42:06|0.04250497
02:42:07|0.04254718
02:42:09|0.04257525
02:42:09|0.04258323
02:42:11|0.04251861
02:42:12|0.04251861
02:42:13|0.04257523
02:42:14|0.04255535
02:42:15|0.04255535
02:42:16|0.04253129
02:42:17|0.04255321
02:42:18|0.04254906
02:42:19|0.04255328
02:42:20|0.0425313
02:42:21|0.04249438
02:42:22|0.04249597
02:42:23|0.04249597
02:42:24|0.04248342
02:42:25|0.04248342
02:42:26|0.04248701
02:42:27|0.04244557
02:42:28|0.04248734
02:42:29|0.04248734
02:42:30|0.04246617
02:42:32|0.04249555
02:42:34|0.04243901
02:42:34|0.04247569
02:42:36|0.04247569
02:42:36|0.04242195
02:42:38|0.04242195
02:42:38|0.04246529
02:42:40|0.04236913
02:42:41|0.04236915
02:42:41|0.04235543
02:42:44|0.04235543
02:42:45|0.04235854
02:42:45|0.04236913
02:42:46|0.04235549
02:42:48|0.04233802
02:42:48|0.04239431
02:42:49|0.04239431
02:42:50|0.04239431
02:42:51|0.04237769
02:42:53|0.04242037
02:42:53|0.04235561
02:42:54|0.04241955
02:42:55|0.0424556
02:42:56|0.0424556
02:42:57|0.04244338
02:42:58|0.04239148
02:42:59|0.04239946
02:43:00|0.04244475
02:43:01|0.04244344
02:43:03|0.04240469
02:43:03|0.04240469
02:43:04|0.04238336
02:43:05|0.04237312
02:43:06|0.0424214
02:43:07|0.04236026
02:43:09|0.04236027
02:43:11|0.04238336
02:43:12|0.04243456
02:43:13|0.04243457
02:43:14|0.04240444
02:43:15|0.04240447
02:43:15|0.04243457
02:43:16|0.04238336
02:43:17|0.04238329
02:43:19|0.04238329
02:43:20|0.04238329
02:43:20|0.04236026
02:43:22|0.04233766
02:43:22|0.04233334
02:43:23|0.04231154
02:43:25|0.04226067
02:43:25|0.04228555
02:43:26|0.04225431
02:43:27|0.04211368
02:43:28|0.04210087
02:43:30|0.04217726
02:43:30|0.04166666
02:43:32|0.04182796
02:43:34|0.04160003
02:43:35|0.04166665
02:43:36|0.04158614
02:43:37|0.04161369
02:43:38|0.04176895
02:43:39|0.04176762
02:43:40|0.04171791
02:43:41|0.04182794
02:43:42|0.04190909
02:43:45|0.04190978
02:43:46|0.04175878
02:43:47|0.04180537
02:43:48|0.04165441
02:43:48|0.04173998
02:43:50|0.04187012
02:43:51|0.04185094
02:43:51|0.04189586
02:43:52|0.04189601
02:43:54|0.04187606
02:43:55|0.04193784
02:43:56|0.04193779
02:43:57|0.0419214
02:43:58|0.04198612
02:43:59|0.04206972
02:44:00|0.04203129
02:44:01|0.04203124
02:44:02|0.04197993
02:44:03|0.04206972
02:44:04|0.04215651
02:44:05|0.04217962
02:44:06|0.04215763
02:44:07|0.0421791
02:44:08|0.04211397
02:44:09|0.04213559
02:44:10|0.04217855
02:44:11|0.0421791
02:44:12|0.04217909
02:44:13|0.04220587
02:44:14|0.04222359
02:44:15|0.04220958
02:44:16|0.0422
02:44:17|0.04217901
02:44:18|0.04223529
02:44:19|0.04223796
02:44:20|0.0422379
02:44:21|0.0422379
02:44:22|0.04222422
02:44:23|0.04226457
02:44:24|0.04222359
02:44:25|0.0422647
02:44:26|0.04224566
02:44:27|0.04228034
02:44:28|0.04222357
02:44:29|0.04213761
02:44:30|0.0422038
02:44:31|0.04227065
02:44:32|0.04222938
02:44:34|0.04225468
02:44:36|0.04230435
02:44:36|0.04228952
02:44:37|0.04224934
02:44:38|0.04232423
02:44:40|0.04234626
02:44:41|0.042375
02:44:42|0.042375
02:44:43|0.04236797
02:44:44|0.0423681
02:44:45|0.04235534
02:44:46|0.0424
02:44:47|0.04240384
02:44:48|0.04240384
02:44:49|0.04240379
02:44:50|0.04240384
02:44:51|0.0424
02:44:53|0.04237741
02:44:53|0.04239942
02:44:55|0.0424181
02:44:56|0.04237741
02:44:56|0.04233347
02:44:58|0.04233347
02:44:59|0.04242139
02:45:00|0.0423999
02:45:01|0.04240076
02:45:02|0.04243557
02:45:04|0.0424214
02:45:04|0.04242143
02:45:06|0.04244338
02:45:06|0.0424214
02:45:08|0.04235955
02:45:09|0.04235955
02:45:10|0.04236042
02:45:11|0.04235544
02:45:12|0.04235551
02:45:13|0.04233216
02:45:14|0.04231892
02:45:15|0.04231892
02:45:15|0.04232896
02:45:16|0.04239931
02:45:18|0.04237744
02:45:20|0.04237744
02:45:20|0.04228098
02:45:21|0.04228098
02:45:22|0.04228098
02:45:23|0.04231158
02:45:24|0.0423541
02:45:25|0.04225718
02:45:26|0.04226682
02:45:27|0.04226682
02:45:28|0.04228546
02:45:30|0.04230347
02:45:30|0.04232192
02:45:31|0.04235264
02:45:32|0.04235264
02:45:34|0.04237312
02:45:34|0.04237744
02:45:36|0.04237744
02:45:37|0.0423527
02:45:38|0.04237744
02:45:39|0.04246528
02:45:40|0.04248441
02:45:41|0.04248441
02:45:42|0.04244337
02:45:44|0.04247499
02:45:44|0.04244337
02:45:45|0.04242139
02:45:47|0.04244337
02:45:47|0.04244332
02:45:49|0.04248534
02:45:49|0.04232224
02:45:50|0.04237742
02:45:51|0.04237742
02:45:53|0.04228958
02:45:54|0.04228958
02:45:55|0.0423424
02:45:56|0.0423424
02:45:57|0.0423424
02:45:57|0.04238957
02:45:59|0.04225475
02:46:00|0.04229122
02:46:01|0.04229124
02:46:02|0.04229124
02:46:03|0.04229124
02:46:04|0.04236957
02:46:05|0.04233356
02:46:06|0.04235545
02:46:07|0.04235542
02:46:08|0.04233356
02:46:09|0.04233356
02:46:10|0.04231189
02:46:11|0.04229124
02:46:12|0.04225024
02:46:13|0.04224
02:46:15|0.0422
02:46:15|0.04219628
02:46:16|0.04222357
02:46:17|0.04220159
02:46:18|0.04220171
02:46:20|0.04208888
02:46:20|0.04208888
02:46:21|0.04213563
02:46:22|0.04213563
02:46:24|0.04218879
02:46:24|0.04219164
02:46:26|0.04225
02:46:26|0.04231168
02:46:27|0.04235264
02:46:28|0.04226757
02:46:29|0.04229119
02:46:31|0.04229119
02:46:31|0.04226049
02:46:32|0.0422605
02:46:33|0.04234839
02:46:35|0.0422895
02:46:36|0.04222982
02:46:38|0.04227043
02:46:38|0.04224552
02:46:40|0.04220162
02:46:41|0.04228036
02:46:42|0.04228036
02:46:43|0.04214785
02:46:44|0.04220155
02:46:45|0.04226046
02:46:47|0.04226757
02:46:48|0.04222911
02:46:48|0.04222924
02:46:49|0.04225533
02:46:50|0.04222908
02:46:52|0.04222916
02:46:53|0.04226755
02:46:53|0.04226755
02:46:54|0.04226755
02:46:56|0.04222938
02:46:56|0.04222938
02:46:58|0.04224558
02:46:59|0.04222987
02:47:00|0.04222996
02:47:01|0.04219533
02:47:02|0.04218032
02:47:03|0.04215813
02:47:03|0.04221984
02:47:05|0.04222359
02:47:05|0.04226047
02:47:07|0.04218889
02:47:07|0.04227711
02:47:09|0.04215889
02:47:10|0.04219973
02:47:11|0.04219946
02:47:11|0.04219811
02:47:13|0.04211764
02:47:14|0.04210992
02:47:14|0.04209185
02:47:16|0.04208888
02:47:17|0.04206687
02:47:18|0.04206681
02:47:19|0.04203128
02:47:20|0.04203125
02:47:21|0.0419328
02:47:22|0.04195979
02:47:23|0.0418816
02:47:24|0.0418963
02:47:25|0.04188201
02:47:26|0.04197267
02:47:26|0.04191586
02:47:28|0.0418753
02:47:28|0.04185
02:47:30|0.04193784
02:47:30|0.04197375
02:47:32|0.04198401
02:47:33|0.04198401
02:47:33|0.04198401
02:47:35|0.04187191
02:47:37|0.04195982
02:47:38|0.04195982
02:47:39|0.0419
02:47:40|0.04189891
02:47:41|0.04189577
02:47:41|0.04191383
02:47:43|0.041936
02:47:44|0.04195984
02:47:45|0.04195984
02:47:46|0.04195984
02:47:46|0.04195984
02:47:47|0.0419471
02:47:48|0.0419471
02:47:49|0.0419471
02:47:51|0.04194706
02:47:52|0.04194706
02:47:52|0.04195985
02:47:54|0.04190208
02:47:54|0.04190208
02:47:56|0.04189209
02:47:57|0.04195979
02:47:58|0.04195979
02:47:59|0.04192144
02:48:00|0.04191591
02:48:00|0.04192143
02:48:02|0.04199894
02:48:03|0.04199894
02:48:04|0.04198267
02:48:04|0.0419818
02:48:06|0.04207524
02:48:07|0.04206973
02:48:07|0.0421099
02:48:08|0.04209138
02:48:10|0.0422
02:48:10|0.0422
02:48:12|0.04225428
02:48:13|0.04225428
02:48:14|0.04212108
02:48:15|0.04208641
02:48:16|0.042047
02:48:17|0.04200507
02:48:18|0.04200507
02:48:19|0.04204767
02:48:20|0.04204472
02:48:21|0.04202574
02:48:23|0.04192448
02:48:23|0.04199829
02:48:24|0.04196455
02:48:25|0.04191818
02:48:27|0.04193772
02:48:27|0.04199829
02:48:28|0.04209133
02:48:29|0.04204785
02:48:30|0.04206975
02:48:31|0.04214782
02:48:32|0.04215519
02:48:33|0.04223999
02:48:34|0.04225429
02:48:35|0.0422801
02:48:37|0.0422801
02:48:39|0.04232916
02:48:39|0.04229132
02:48:41|0.04228996
02:48:42|0.04235294
02:48:43|0.04234957
02:48:44|0.04237483
02:48:45|0.04237483
02:48:46|0.04233217
02:48:47|0.04244481
02:48:48|0.04233395
02:48:49|0.04232199
02:48:50|0.04229121
02:48:51|0.04226782
02:48:52|0.04224
02:48:53|0.042229
02:48:55|0.04224274
02:48:56|0.04224561
02:48:56|0.04224561
02:48:58|0.04217957
02:48:58|0.04219837
02:48:59|0.04224273
02:49:01|0.04211769
02:49:01|0.04228096
02:49:02|0.04222361
02:49:04|0.04222361
02:49:05|0.04224557
02:49:05|0.04226754
02:49:06|0.04222363
02:49:08|0.0421635
02:49:09|0.04215685
02:49:09|0.04208343
02:49:10|0.04211769
02:49:11|0.04215806
02:49:12|0.04215806
02:49:13|0.04217966
02:49:15|0.04215837
02:49:15|0.04213565
02:49:17|0.04217673
02:49:18|0.04217673
02:49:18|0.04217856
02:49:20|0.0421888
02:49:21|0.0421357
02:49:22|0.0421357
02:49:22|0.04224555
02:49:24|0.04225
02:49:25|0.04226753
02:49:25|0.04221953
02:49:27|0.04224556
02:49:28|0.04222371
02:49:29|0.04220163
02:49:30|0.04216832
02:49:31|0.0421797
02:49:32|0.0421598
02:49:33|0.04226753
02:49:34|0.04226753
02:49:35|0.04220162
02:49:37|0.04220164
02:49:38|0.04220347
02:49:38|0.04220068
02:49:41|0.04213566
02:49:42|0.0421521
02:49:43|0.04221967
02:49:44|0.04221967
02:49:45|0.04213763
02:49:47|0.04220159
02:49:47|0.04220159
02:49:49|0.0421376
02:49:50|0.04220159
02:49:50|0.04220159
02:49:52|0.0421579
02:49:52|0.04210227
02:49:54|0.04215676
02:49:54|0.04215592
02:49:56|0.04215741
02:49:57|0.04211613
02:49:58|0.04211613
02:49:59|0.04211613
02:50:00|0.04210002
02:50:01|0.04210002
02:50:02|0.0421
02:50:03|0.04213363
02:50:04|0.04216447
02:50:05|0.04225024
02:50:06|0.0422707
02:50:07|0.04228952
02:50:08|0.0422238
02:50:09|0.04233162
02:50:10|0.04234626
02:50:12|0.04240865
02:50:12|0.04241639
02:50:14|0.04244337
02:50:14|0.04252244
02:50:16|0.0424
02:50:16|0.04248732
02:50:17|0.04244368
02:50:18|0.04249865
02:50:19|0.04242442
02:50:20|0.04250927
02:50:21|0.04244386
02:50:23|0.04244386
02:50:24|0.04244617
02:50:24|0.04248734
02:50:25|0.04250932
02:50:27|0.0425093
02:50:27|0.04244507
02:50:28|0.04246551
02:50:29|0.0425062
02:50:30|0.04244418
02:50:32|0.04244418
02:50:32|0.04242682
02:50:33|0.0423936
02:50:34|0.04237795
02:50:35|0.0424214
02:50:36|0.042496
02:50:37|0.04243456
02:50:39|0.04245678
02:50:41|0.04250932
02:50:42|0.04248694
02:50:43|0.0424711
02:50:44|0.0424944
02:50:45|0.04243456
02:50:47|0.04245756
02:50:48|0.04250408
02:50:49|0.04250408
02:50:50|0.04246582
02:50:51|0.04246582
02:50:52|0.04246582
02:50:53|0.04246582
02:50:54|0.04245756
02:50:55|0.04246534
02:50:55|0.04242614
02:50:56|0.04246535
02:50:58|0.04248189
02:50:59|0.04248189
02:51:00|0.04248189
02:51:01|0.04248189
02:51:02|0.04254366
02:51:02|0.04248737
02:51:04|0.04250969
02:51:05|0.04253133
02:51:06|0.04246075
02:51:07|0.04243455
02:51:08|0.04243455
02:51:08|0.04243455
02:51:10|0.04231624
02:51:12|0.04231624
02:51:12|0.04234915
02:51:14|0.0423731
02:51:15|0.04233338
02:51:15|0.04233331
02:51:26|0.04233309
02:51:26|0.04243455
02:51:27|0.04243455
02:51:29|0.04246875
02:51:30|0.04249999
02:51:31|0.04245641
02:51:31|0.04250929
02:51:34|0.04250929
02:51:34|0.04243455
02:51:35|0.04248445
02:51:37|0.04253696
02:51:38|0.04253696
02:51:38|0.04246214
02:51:40|0.04250929
02:51:42|0.04250938
02:51:42|0.04253158
02:51:44|0.04255335
02:51:45|0.04250932
02:51:45|0.04244481
02:51:47|0.04253667
02:51:47|0.04250932
02:51:50|0.0424918
02:51:51|0.04245822
02:51:51|0.04256948
02:51:52|0.04256948
02:51:53|0.04256948
02:51:55|0.04256948
02:51:56|0.04256948
02:51:56|0.04256948
02:51:57|0.042535
02:51:59|0.04253636
02:52:00|0.04259964
02:52:02|0.0426
02:52:03|0.04261505
02:52:03|0.04259751
02:52:05|0.04259735
02:52:06|0.04259735
02:52:07|0.04259724
02:52:08|0.04259724
02:52:09|0.04259724
02:52:10|0.04259637
02:52:11|0.04257836
02:52:12|0.04261317
02:52:13|0.04258801
02:52:14|0.04256287
02:52:15|0.04266046
02:52:16|0.04266319
02:52:17|0.04264377
02:52:18|0.04264377
02:52:19|0.04264434
02:52:20|0.04264434
02:52:21|0.0426423
02:52:22|0.0426423
02:52:24|0.04266822
02:52:25|0.04269772
02:52:26|0.04270999
02:52:26|0.04268516
02:52:27|0.04266319
02:52:29|0.0427
02:52:30|0.04270714
02:52:31|0.04270867
02:52:32|0.04272912
02:52:33|0.04272912
02:52:33|0.0427302
02:52:34|0.04270718
02:52:36|0.04270719
02:52:36|0.04270082
02:52:37|0.0427149
02:52:39|0.04269958
02:52:40|0.04265986
02:52:41|0.04272912
02:52:42|0.04272912
02:52:43|0.04272912
02:52:44|0.04273948
02:52:45|0.04273948
02:52:47|0.04277933
02:52:47|0.04262258
02:52:49|0.0426226
02:52:49|0.0426412
02:52:50|0.04267008
02:52:51|0.04265189
02:52:53|0.04272915
02:52:53|0.04284326
02:52:54|0.04272915
02:52:55|0.04277307
02:52:56|0.04277307
02:52:57|0.04272914
02:52:59|0.04272914
02:52:59|0.04272914
02:53:01|0.04279507
02:53:01|0.04277795
02:53:02|0.0428
02:53:04|0.04282368
02:53:04|0.04282443
02:53:05|0.04271627
02:53:07|0.04275007
02:53:08|0.04271108
02:53:08|0.04271114
02:53:09|0.04271114
02:53:10|0.04272023
02:53:11|0.04267292
02:53:13|0.04267296
02:53:13|0.04270288
02:53:14|0.04270196
02:53:15|0.04270197
02:53:17|0.04270728
02:53:17|0.04270728
02:53:19|0.04270288
02:53:20|0.04271999
02:53:20|0.04271999
02:53:21|0.04272911
02:53:23|0.04270179
02:53:23|0.04270179
02:53:24|0.04270179
02:53:25|0.04270179
02:53:26|0.04273007
02:53:27|0.04278231
02:53:28|0.04278231
02:53:30|0.04278231
02:53:31|0.04278231
02:53:31|0.04279638
02:53:33|0.04279638
02:53:34|0.04273158
02:53:34|0.04277454
02:53:36|0.04277454
02:53:36|0.04275118
02:53:37|0.04275118
02:53:39|0.04275118
02:53:40|0.04276143
02:53:41|0.04279312
02:53:43|0.04279312
02:53:44|0.04279312
02:53:45|0.04279312
02:53:47|0.04279312
02:53:47|0.04283389
02:53:48|0.04283902
02:53:50|0.04284105
02:53:50|0.04284105
02:53:52|0.0428
02:53:53|0.04282475
02:53:54|0.04283989
02:53:54|0.04283902
02:53:55|0.04284524
02:53:57|0.04285714
02:53:57|0.04287008
02:53:59|0.04287008
02:53:59|0.04287008
02:54:00|0.04287093
02:54:02|0.04288081
02:54:03|0.04288299
02:54:04|0.04293435
02:54:05|0.04291951
02:54:06|0.04286469
02:54:07|0.04286469
02:54:08|0.04288367
02:54:09|0.04288367
02:54:10|0.04291228
02:54:10|0.04291228
02:54:11|0.04285954
02:54:13|0.04290003
02:54:13|0.04283902
02:54:15|0.04283907
02:54:16|0.04287443
02:54:16|0.04287443
02:54:18|0.04289122
02:54:18|0.0429
02:54:20|0.04284452
02:54:21|0.04284452
02:54:22|0.04283898
02:54:23|0.04286106
02:54:24|0.04286114
02:54:25|0.04289234
02:54:26|0.04288721
02:54:27|0.0429056
02:54:28|0.04294761
02:54:29|0.04294761
02:54:30|0.04294762
02:54:31|0.04294762
02:54:32|0.04294762
02:54:33|0.04294762
02:54:34|0.04291951
02:54:35|0.04291951
02:54:36|0.04291951
02:54:37|0.0428864
02:54:38|0.0428864
02:54:39|0.0428864
02:54:40|0.0428864
02:54:41|0.04294762
02:54:42|0.04295697
02:54:44|0.04294764
02:54:46|0.04294764
02:54:47|0.04291732
02:54:48|0.04294767
02:54:48|0.04291778
02:54:49|0.04294767
02:54:50|0.04294767
02:54:51|0.0429304
02:54:53|0.0429304
02:54:54|0.04292727
02:54:55|0.04292694
02:54:56|0.04292694
02:54:56|0.04293717
02:54:57|0.04293717
02:54:59|0.04294911
02:55:00|0.04294911
02:55:00|0.04294911
02:55:02|0.04293731
02:55:03|0.04297311
02:55:03|0.04297311
02:55:05|0.04297311
02:55:06|0.04297171
02:55:07|0.04297171
02:55:07|0.04291719
02:55:08|0.04291719
02:55:10|0.04295166
02:55:11|0.04288649
02:55:11|0.04288649
02:55:13|0.04288649
02:55:14|0.0429331
02:55:14|0.0429331
02:55:15|0.04294945
02:55:17|0.04294945
02:55:19|0.04296338
02:55:19|0.04294945
02:55:20|0.04294945
02:55:21|0.04294952
02:55:22|0.04294945
02:55:23|0.0429214
02:55:24|0.0429214
02:55:25|0.0429214
02:55:26|0.04295139
02:55:27|0.0428864
02:55:28|0.04283902
02:55:30|0.04288288
02:55:30|0.04283905
02:55:32|0.04282723
02:55:32|0.04286404
02:55:33|0.04286404
02:55:34|0.04284152
02:55:35|0.04284152
02:55:37|0.04284152
02:55:38|0.04291891
02:55:38|0.04289535
02:55:39|0.04286626
02:55:41|0.04286626
02:55:42|0.04291896
02:55:42|0.04291896
02:55:44|0.04291896
02:55:46|0.04291896
02:55:47|0.04289928
02:55:48|0.04289928
02:55:49|0.04287057
02:55:50|0.0428707
02:55:51|0.04284305
02:55:52|0.042861
02:55:53|0.042861
02:55:54|0.042861
02:55:55|0.042861
02:55:57|0.042861
02:55:59|0.04287064
02:56:00|0.04288297
02:56:01|0.04288297
02:56:02|0.042861
02:56:03|0.04289567
02:56:03|0.04284214
02:56:04|0.04286113
02:56:06|0.04286113
02:56:07|0.04286113
02:56:08|0.04288288
02:56:08|0.04284291
02:56:10|0.04284273
02:56:10|0.04285477
02:56:12|0.04285477
02:56:13|0.0429
02:56:14|0.0429
02:56:15|0.04286098
02:56:16|0.04286098
02:56:17|0.04287498
02:56:19|0.04292139
02:56:20|0.04293628
02:56:20|0.04293628
02:56:21|0.04294654
02:56:22|0.04294654
02:56:23|0.04294654
02:56:24|0.04289998
02:56:25|0.04289998
02:56:26|0.0428484
02:56:28|0.04286055
02:56:28|0.04286055
02:56:30|0.04287498
02:56:30|0.04287498
02:56:31|0.04287498
02:56:33|0.04288027
02:56:33|0.04284726
02:56:34|0.04284726
02:56:36|0.04287024
02:56:36|0.04287024
02:56:37|0.04287024
02:56:39|0.04288021
02:56:39|0.04284842
02:56:40|0.04285969
02:56:42|0.04285925
02:56:43|0.04281379
02:56:43|0.04281379
02:56:44|0.04285343
02:56:45|0.04280017
02:56:47|0.0428
02:56:48|0.04279367
02:56:50|0.04279367
02:56:51|0.04277317
02:56:52|0.04277317
02:56:53|0.04275205
02:56:54|0.04271625
02:56:55|0.04271625
02:56:56|0.04278359
02:56:57|0.04278359
02:56:58|0.04278359
02:56:59|0.04278359
02:57:01|0.04275109
02:57:02|0.04275109
02:57:02|0.04275109
02:57:04|0.04275109
02:57:04|0.04275109
02:57:06|0.04272907
02:57:07|0.04272907
02:57:07|0.04272907
02:57:08|0.04272907
02:57:09|0.04270353
02:57:10|0.04270288
02:57:12|0.04268515
02:57:12|0.04268511
02:57:13|0.04268511
02:57:15|0.04268511
02:57:16|0.04274999
02:57:16|0.04274978
02:57:17|0.04270723
02:57:18|0.04270723
02:57:19|0.04272909
02:57:20|0.04272909
02:57:21|0.04272909
02:57:23|0.04272909
02:57:23|0.04272909
02:57:24|0.04271626
02:57:25|0.04271627
02:57:26|0.04274632
02:57:27|0.04274632
02:57:28|0.042752
02:57:29|0.04276218
02:57:31|0.04271626
02:57:32|0.04271626
02:57:32|0.04271626
02:57:34|0.04271626
02:57:35|0.04269284
02:57:35|0.04269284
02:57:36|0.04269284
02:57:38|0.04269284
02:57:39|0.04269284
02:57:40|0.04269284
02:57:41|0.04268292
02:57:42|0.04268292
02:57:42|0.04264682
02:57:44|0.0426729
02:57:45|0.0426267
02:57:47|0.04266187
02:57:47|0.04272986
02:57:48|0.04269207
02:57:49|0.04269599
02:57:51|0.04269599
02:57:52|0.04270911
02:57:53|0.04272355
02:57:54|0.04273465
02:57:56|0.04273465
02:57:57|0.04270941
02:57:57|0.04270751
02:57:59|0.04270751
02:58:00|0.04270714
02:58:00|0.04270714
02:58:01|0.04271177
02:58:03|0.04273465
02:58:04|0.04273616
02:58:05|0.04275
02:58:06|0.04272914
02:58:06|0.04271949
02:58:07|0.04270108
02:58:09|0.04269028
02:58:10|0.04272914
02:58:11|0.04279732
02:58:11|0.04279732
02:58:12|0.04278949
02:58:14|0.04278951
02:58:15|0.04277311
02:58:16|0.04277311
02:58:17|0.04277311
02:58:18|0.04281701
02:58:20|0.04276226
02:58:20|0.04276229
02:58:22|0.04275444
02:58:22|0.04275444
02:58:23|0.04272913
02:58:24|0.04272913
02:58:26|0.04269585
02:58:27|0.04269585
02:58:28|0.04276732
02:58:28|0.04276732
02:58:30|0.04276732
02:58:30|0.04276732
02:58:31|0.04274519
02:58:32|0.04274519
02:58:34|0.04274519
02:58:35|0.04270718
02:58:36|0.04270718
02:58:37|0.04270718
02:58:37|0.04271721
02:58:39|0.04271721
02:58:39|0.04271721
02:58:40|0.04268293
02:58:42|0.04268293
02:58:42|0.04271721
02:58:43|0.04271721
02:58:44|0.04271721
02:58:45|0.04271721
02:58:48|0.04273466
02:58:49|0.04268292
02:58:49|0.0426983
02:58:50|0.0426983
02:58:51|0.04268292
02:58:53|0.0426983
02:58:53|0.04268292
02:58:54|0.04268292
02:58:55|0.04268292
02:58:56|0.04268292
02:58:58|0.0427
02:58:59|0.04270713
02:59:00|0.04275805
02:59:01|0.04275805
02:59:02|0.0426983
02:59:02|0.0426983
02:59:03|0.04275
02:59:05|0.04274999
02:59:06|0.04271359
02:59:06|0.04271359
02:59:08|0.04270718
02:59:09|0.04270714
02:59:10|0.04270714
02:59:12|0.04270756
02:59:12|0.04270756
02:59:13|0.04270756
02:59:14|0.04270714
02:59:15|0.04270713
02:59:16|0.04270713
02:59:17|0.04270711
02:59:19|0.04270714
02:59:19|0.04272766
02:59:20|0.04273819
02:59:22|0.04270713
02:59:23|0.04274996
02:59:23|0.04274981
02:59:25|0.04275805
02:59:26|0.04276751
02:59:26|0.04276751
02:59:28|0.04273135
02:59:28|0.04273135
02:59:29|0.04273135
02:59:30|0.04273135
02:59:32|0.04273135
02:59:33|0.04273135
02:59:34|0.04273135
02:59:35|0.04273135
02:59:35|0.04273135
02:59:37|0.04279238
02:59:37|0.04289127
02:59:38|0.04290625
02:59:40|0.04295434
02:59:41|0.04295434
02:59:41|0.04295434
02:59:42|0.04292684
02:59:44|0.04292684
02:59:45|0.04292684
02:59:46|0.04294874
02:59:47|0.04294874
02:59:48|0.04294874
02:59:50|0.04294874
02:59:50|0.04295433
02:59:51|0.04295999
02:59:53|0.04296
02:59:54|0.04297728
02:59:55|0.04295132
02:59:55|0.04295146
02:59:56|0.04293656
02:59:57|0.04293656
02:59:59|0.04295434
03:00:00|0.04294825
03:00:01|0.04290729
03:00:01|0.04290729
03:00:03|0.04288512
03:00:03|0.04288512
03:00:04|0.04290446
03:00:06|0.04285105
03:00:07|0.04286392
03:00:08|0.04288262
03:00:09|0.04288262
03:00:10|0.04284007
03:00:11|0.0428032
03:00:13|0.04283392
03:00:14|0.04283392
03:00:14|0.04283894
03:00:15|0.04275203
03:00:17|0.0427008
03:00:18|0.0427001
03:00:18|0.04277547
03:00:20|0.04284415
03:00:20|0.042875
03:00:21|0.04305882
03:00:22|0.04336289
03:00:24|0.04348544
03:00:24|0.04332257
03:00:26|0.0432947
03:00:26|0.04334446
03:00:27|0.04334457
03:00:28|0.04330061
03:00:30|0.04334592
03:00:30|0.04327862
03:00:31|0.0433762
03:00:32|0.04330062
03:00:33|0.04332253
03:00:35|0.04335608
03:00:36|0.04333157
03:00:37|0.0433006
03:00:38|0.04330038
03:00:39|0.04325692
03:00:40|0.04320501
03:00:41|0.04321265
03:00:42|0.04319672
03:00:43|0.04322902
03:00:44|0.04316888
03:00:45|0.04321293
03:00:46|0.04321293
03:00:47|0.04320001
03:00:48|0.04315197
03:00:50|0.04320387
03:00:51|0.04315142
03:00:52|0.04313054
03:00:53|0.0431285
03:00:54|0.04319042
03:00:55|0.04319042
03:00:56|0.04319042
03:00:57|0.04313075
03:00:58|0.04313075
03:00:59|0.04322612
03:01:00|0.04323227
03:01:01|0.04325692
03:01:02|0.04325375
03:01:03|0.04319236
03:01:04|0.04321269
03:01:06|0.04318324
03:01:06|0.04318324
03:01:07|0.04323227
03:01:08|0.04323227
03:01:09|0.04321257
03:01:11|0.04324346
03:01:11|0.04324346
03:01:13|0.04319101
03:01:13|0.04314675
03:01:14|0.04314675
03:01:15|0.04314675
03:01:17|0.04308147
03:01:18|0.04308147
03:01:18|0.04308147
03:01:20|0.04303684
03:01:20|0.04303684
03:01:21|0.04310011
03:01:22|0.04309952
03:01:23|0.04302974
03:01:25|0.04305843
03:01:25|0.04299813
03:01:26|0.04302951
03:01:27|0.04302951
03:01:28|0.0430295
03:01:30|0.0430295
03:01:31|0.04299597
03:01:32|0.04299959
03:01:33|0.04299959
03:01:34|0.04299959
03:01:35|0.04299597
03:01:36|0.04299597
03:01:37|0.04291998
03:01:38|0.04292
03:01:39|0.04292
03:01:40|0.04292
03:01:41|0.04292
03:01:42|0.04292
03:01:43|0.04287009
03:01:44|0.0429047
03:01:45|0.04285715
03:01:46|0.04289273
03:01:47|0.04289273
03:01:48|0.04285173
03:01:49|0.04285173
03:01:51|0.04289273
03:01:52|0.04286115
03:01:53|0.0429
03:01:53|0.04292
03:01:55|0.04292
03:01:56|0.04292
03:01:56|0.04292
03:01:58|0.04295356
03:01:59|0.04295356
03:01:59|0.04301486
03:02:01|0.04301486
03:02:02|0.04299842
03:02:03|0.04299847
03:02:04|0.04295356
03:02:05|0.04295356
03:02:06|0.04295356
03:02:07|0.04295356
03:02:08|0.04295356
03:02:10|0.04297729
03:02:10|0.0430546
03:02:12|0.04307685
03:02:13|0.04305904
03:02:14|0.04305932
03:02:15|0.04307685
03:02:16|0.04303878
03:02:17|0.04301824
03:02:18|0.04299777
03:02:19|0.04299777
03:02:20|0.04297728
03:02:21|0.04297728
03:02:22|0.04297728
03:02:23|0.04298859
03:02:24|0.04298859
03:02:25|0.04301383
03:02:26|0.04295988
03:02:27|0.0429261
03:02:28|0.0429111
03:02:29|0.04295358
03:02:30|0.04297952
03:02:31|0.04292717
03:02:33|0.04292717
03:02:33|0.04294527
03:02:34|0.04294527
03:02:35|0.04291455
03:02:36|0.0429
03:02:37|0.0429
03:02:38|0.0429
03:02:40|0.04290001
03:02:40|0.0429
03:02:41|0.04290001
03:02:42|0.04291062
03:02:43|0.04291288
03:02:44|0.04291288
03:02:45|0.04293081
03:02:46|0.04293081
03:02:47|0.04293081
03:02:48|0.04293081
03:02:49|0.04293081
03:02:50|0.0429489
03:02:52|0.04294882
03:02:53|0.042975
03:02:54|0.042975
03:02:56|0.04298585
03:02:56|0.04293088
03:02:57|0.04294887
03:02:59|0.04293089
03:02:59|0.04293089
03:03:00|0.04295443
03:03:02|0.04298595
03:03:03|0.04298595
03:03:04|0.04298595
03:03:05|0.04298595
03:03:06|0.04292637
03:03:07|0.042975
03:03:08|0.04297087
03:03:09|0.04297087
03:03:10|0.04290533
03:03:10|0.04293704
03:03:12|0.04293704
03:03:13|0.04293704
03:03:14|0.04293704
03:03:15|0.043
03:03:16|0.04300799
03:03:17|0.042975
03:03:18|0.04301492
03:03:19|0.04304711
03:03:20|0.04305
03:03:21|0.04305
03:03:22|0.04305001
03:03:23|0.04309748
03:03:24|0.04314112
03:03:26|0.04310297
03:03:26|0.04310297
03:03:28|0.04310297
03:03:28|0.04312544
03:03:29|0.04314652
03:03:30|0.04314652
03:03:31|0.04314652
03:03:32|0.04310526
03:03:33|0.04310526
03:03:34|0.04311943
03:03:35|0.04307604
03:03:36|0.04307604
03:03:37|0.04308386
03:03:38|0.04306085
03:03:40|0.04305001
03:03:40|0.04301485
03:03:42|0.04304895
03:03:42|0.04304895
03:03:44|0.0430319
03:03:45|0.0430546
03:03:45|0.04304953
03:03:46|0.04304953
03:03:47|0.04304953
03:03:48|0.04304953
03:03:49|0.04304953
03:03:50|0.04305189
03:03:51|0.04305189
03:03:53|0.04299288
03:03:55|0.04300603
03:03:55|0.04295051
03:03:57|0.04299286
03:03:58|0.04294999
03:03:59|0.042984
03:04:00|0.04294892
03:04:01|0.04300603
03:04:02|0.04300603
03:04:03|0.04300603
03:04:03|0.04299286
03:04:05|0.0430546
03:04:06|0.0430546
03:04:07|0.04301172
03:04:08|0.04296728
03:04:08|0.04295051
03:04:10|0.04293813
03:04:11|0.04293813
03:04:12|0.04293813
03:04:13|0.0429928
03:04:14|0.04297094
03:04:15|0.04297091
03:04:16|0.04295052
03:04:17|0.04295052
03:04:18|0.04295052
03:04:19|0.04298245
03:04:20|0.04298245
03:04:22|0.04300799
03:04:23|0.04297141
03:04:23|0.04297141
03:04:24|0.04302274
03:04:25|0.04303316
03:04:26|0.04303932
03:04:27|0.04303932
03:04:28|0.04309748
03:04:29|0.04309748
03:04:30|0.04309748
03:04:32|0.04301825
03:04:32|0.04299644
03:04:34|0.04299644
03:04:34|0.04299644
03:04:35|0.04297728
03:04:36|0.04297728
03:04:37|0.042947
03:04:39|0.04294891
03:04:39|0.04297728
03:04:41|0.04297091
03:04:42|0.04300218
03:04:44|0.04301562
03:04:44|0.04301562
03:04:45|0.04299289
03:04:46|0.04299289
03:04:47|0.04299334
03:04:48|0.04299334
03:04:50|0.04299334
03:04:50|0.04299343
03:04:51|0.04301484
03:04:53|0.04304955
03:04:54|0.04303682
03:04:55|0.04300018
03:04:56|0.0429709
03:04:57|0.04292135
03:04:58|0.04292135
03:04:59|0.04292135
03:05:00|0.04292738
03:05:02|0.04292738
03:05:03|0.04292738
03:05:03|0.0429274
03:05:05|0.0429274
03:05:05|0.0429274
03:05:06|0.04294454
03:05:08|0.04294698
03:05:09|0.04292694
03:05:10|0.04290509
03:05:10|0.04290509
03:05:12|0.04290502
03:05:12|0.04287323
03:05:13|0.04287323
03:05:14|0.04287323
03:05:15|0.04288003
03:05:16|0.04289715
03:05:17|0.04289715
03:05:19|0.04289719
03:05:19|0.04289715
03:05:21|0.04289715
03:05:22|0.04295356
03:05:23|0.04295356
03:05:24|0.04295356
03:05:25|0.04295356
03:05:25|0.04295356
03:05:27|0.04295356
03:05:28|0.04295356
03:05:29|0.04295356
03:05:30|0.04297132
03:05:31|0.043
03:05:32|0.04303084
03:05:33|0.04303084
03:05:34|0.04301963
03:05:35|0.04301963
03:05:36|0.04301963
03:05:37|0.04303688
03:05:38|0.04301964
03:05:39|0.04303686
03:05:40|0.04308841
03:05:41|0.04306146
03:05:42|0.04308005
03:05:43|0.04312484
03:05:44|0.04312484
03:05:45|0.04312484
03:05:46|0.04312484
03:05:47|0.04312484
03:05:48|0.04308081
03:05:49|0.04308081
03:05:50|0.04308081
03:05:51|0.04310985
03:05:52|0.04310988
03:05:53|0.04310988
03:05:54|0.04307801
03:05:56|0.043125
03:05:57|0.04316159
03:05:58|0.04314588
03:05:59|0.04314588
03:06:00|0.04319672
03:06:01|0.04324058
03:06:03|0.04324058
03:06:04|0.04314113
03:06:05|0.04318742
03:06:06|0.04317593
03:06:07|0.04311466
03:06:08|0.04305882
03:06:09|0.04310275
03:06:11|0.0430591
03:06:11|0.0430591
03:06:13|0.0431104
03:06:14|0.04308589
03:06:15|0.04308589
03:06:16|0.04317775
03:06:17|0.04317775
03:06:18|0.04316032
03:06:19|0.04316032
03:06:20|0.04316134
03:06:21|0.04312651
03:06:22|0.04312651
03:06:23|0.04316675
03:06:24|0.04316032
03:06:25|0.04316032
03:06:26|0.0431907
03:06:27|0.0431907
03:06:28|0.0431907
03:06:29|0.04320393
03:06:31|0.04321337
03:06:31|0.04321337
03:06:33|0.04321337
03:06:33|0.04321337
03:06:34|0.04321337
03:06:36|0.04321337
03:06:36|0.04316892
03:06:37|0.04320784
03:06:38|0.04314674
03:06:39|0.04320783
03:06:40|0.04321267
03:06:42|0.04321267
03:06:42|0.04321267
03:06:43|0.04321267
03:06:45|0.04319126
03:06:45|0.04319126
03:06:47|0.04319126
03:06:47|0.04319126
03:06:49|0.04319126
03:06:49|0.04322132
03:06:51|0.04322132
03:06:52|0.04312472
03:06:53|0.04312063
03:06:54|0.04314095
03:06:56|0.04314095
03:06:57|0.04312467
03:06:58|0.04312467
03:06:59|0.04314589
03:07:00|0.04314589
03:07:01|0.04316403
03:07:02|0.04316403
03:07:03|0.04316403
03:07:04|0.04316876
03:07:05|0.04316876
03:07:06|0.04316876
03:07:07|0.04316876
03:07:08|0.04316876
03:07:09|0.04313197
03:07:10|0.04316816
03:07:11|0.04316816
03:07:12|0.04316725
03:07:14|0.04322612
03:07:14|0.04322612
03:07:15|0.04322612
03:07:17|0.04321272
03:07:18|0.04321272
03:07:18|0.04321268
03:07:20|0.04321268
03:07:20|0.04321268
03:07:22|0.0432289
03:07:22|0.04322872
03:07:24|0.04325
03:07:24|0.0432802
03:07:25|0.0432802
03:07:27|0.04323466
03:07:28|0.04323466
03:07:29|0.04323466
03:07:29|0.04330599
03:07:31|0.04332258
03:07:31|0.04330062
03:07:32|0.04330062
03:07:33|0.04328866
03:07:34|0.04328866
03:07:35|0.04328866
03:07:36|0.04328866
03:07:37|0.04332249
03:07:38|0.04332249
03:07:40|0.0433
03:07:40|0.04332254
03:07:41|0.04332234
03:07:42|0.04332245
03:07:43|0.04332245
03:07:44|0.04330599
03:07:45|0.04330596
03:07:47|0.04333003
03:07:47|0.04336661
03:07:49|0.04336659
03:07:49|0.04336659
03:07:50|0.04333164
03:07:52|0.04330601
03:07:53|0.04330598
03:07:54|0.04330598
03:07:54|0.04332192
03:07:56|0.04332192
03:07:58|0.04326401
03:07:59|0.04325372
03:08:00|0.04325372
03:08:01|0.04327865
03:08:02|0.04327865
03:08:03|0.04332222
03:08:04|0.04332222
03:08:05|0.04332258
03:08:06|0.04328
03:08:07|0.04328
03:08:07|0.04331804
03:08:08|0.04331804
03:08:10|0.04331804
03:08:11|0.04330355
03:08:11|0.04330368
03:08:13|0.04330378
03:08:14|0.04333155
03:08:15|0.04330089
03:08:17|0.04330089
03:08:17|0.04330089
03:08:19|0.04339764
03:08:20|0.04341092
03:08:20|0.04341053
03:08:21|0.04341053
03:08:23|0.04343248
03:08:23|0.04341098
03:08:25|0.04341098
03:08:26|0.04342
03:08:27|0.04341092
03:08:28|0.04341092
03:08:29|0.04338848
03:08:30|0.04338848
03:08:31|0.04338848
03:08:32|0.04338847
03:08:33|0.04344052
03:08:34|0.04343125
03:08:35|0.04343124
03:08:37|0.04343124
03:08:37|0.0434098
03:08:38|0.04343114
03:08:39|0.04343248
03:08:40|0.04343248
03:08:41|0.04343248
03:08:42|0.04343243
03:08:43|0.04343248
03:08:45|0.04343248
03:08:46|0.04343248
03:08:46|0.04345
03:08:47|0.04341099
03:08:48|0.04341099
03:08:49|0.04345441
03:08:50|0.04345442
03:08:51|0.04345442
03:08:52|0.0434326
03:08:53|0.04345984
03:08:54|0.04345984
03:08:55|0.04345984
03:08:56|0.04347643
03:08:57|0.04345109
03:08:58|0.04345109
03:09:00|0.04345109
03:09:01|0.04344052
03:09:02|0.04341092
03:09:03|0.04341124
03:09:04|0.04343242
03:09:05|0.04343242
03:09:06|0.04343242
03:09:07|0.04345437
03:09:09|0.04343249
03:09:09|0.04346302
03:09:10|0.04346302
03:09:11|0.04346302
03:09:13|0.04341222
03:09:14|0.04341222
03:09:14|0.04347287
03:09:16|0.04351109
03:09:18|0.0435112
03:09:18|0.04349845
03:09:19|0.04349845
03:09:21|0.04351584
03:09:22|0.04352057
03:09:23|0.04352057
03:09:23|0.04352057
03:09:25|0.04347644
03:09:25|0.04347644
03:09:26|0.04347287
03:09:28|0.04342785
03:09:28|0.04342785
03:09:29|0.04341865
03:09:31|0.0434
03:09:31|0.0434
03:09:32|0.0434
03:09:33|0.0434
03:09:34|0.0434
03:09:35|0.04338849
03:09:36|0.04339995
03:09:37|0.04338849
03:09:39|0.0433885
03:09:40|0.04338843
03:09:40|0.04338853
03:09:42|0.04339993
03:09:42|0.04339993
03:09:43|0.04338849
03:09:44|0.043375
03:09:45|0.04336655
03:09:47|0.04336655
03:09:48|0.04334592
03:09:49|0.04334592
03:09:50|0.04334456
03:09:51|0.04335661
03:09:52|0.04335661
03:09:53|0.04335661
03:09:54|0.04336633
03:09:54|0.04336633
03:09:55|0.04337498
03:09:57|0.04337498
03:09:59|0.043345
03:10:00|0.043345
03:10:01|0.043345
03:10:01|0.043345
03:10:03|0.043345
03:10:04|0.043345
03:10:05|0.04337498
03:10:06|0.04337497
03:10:07|0.04337497
03:10:08|0.04337497
03:10:10|0.04336568
03:10:11|0.04340379
03:10:11|0.04338852
03:10:12|0.04340372
03:10:14|0.04340372
03:10:14|0.04340372
03:10:16|0.04336658
03:10:17|0.04338473
03:10:18|0.04336
03:10:19|0.04334593
03:10:19|0.04334593
03:10:20|0.04334593
03:10:22|0.04334593
03:10:22|0.04334593
03:10:24|0.0433446
03:10:24|0.0433446
03:10:25|0.04334457
03:10:26|0.0433152
03:10:27|0.0433152
03:10:28|0.04333804
03:10:30|0.04332257
03:10:30|0.04331897
03:10:31|0.04325
03:10:33|0.04325
03:10:33|0.0432412
03:10:34|0.04325
03:10:35|0.04324995
03:10:36|0.04324995
03:10:37|0.04324979
03:10:38|0.04324967
03:10:40|0.04321327
03:10:40|0.04321327
03:10:41|0.04324977
03:10:42|0.04324977
03:10:43|0.04324972
03:10:44|0.04324972
03:10:45|0.04324972
03:10:47|0.04324997
03:10:47|0.04323473
03:10:49|0.04325
03:10:49|0.04325
03:10:51|0.04323476
03:10:51|0.04323476
03:10:53|0.04323476
03:10:53|0.04323476
03:10:54|0.04323476
03:10:55|0.04323477
03:10:57|0.04325
03:10:57|0.04325
03:10:58|0.04325
03:10:59|0.04325
03:11:01|0.04325
03:11:02|0.04325
03:11:03|0.04325
03:11:04|0.04325468
03:11:05|0.04325468
03:11:06|0.04325468
03:11:07|0.04325468
03:11:08|0.04325894
03:11:09|0.04325894
03:11:10|0.04334169
03:11:11|0.04334169
03:11:12|0.04334169
03:11:13|0.04334362
03:11:14|0.04334362
03:11:15|0.04334362
03:11:16|0.04334362
03:11:17|0.0432845
03:11:18|0.04327516
03:11:19|0.04330038
03:11:20|0.04330038
03:11:21|0.04330038
03:11:22|0.04330038
03:11:23|0.04330038
03:11:24|0.04330038
03:11:25|0.04330038
03:11:26|0.04326861
03:11:27|0.04326861
03:11:28|0.04319588
03:11:29|0.04318218
03:11:30|0.04321268
03:11:31|0.04321268
03:11:32|0.04321268
03:11:33|0.04321268
03:11:34|0.04321268
03:11:35|0.04319368
03:11:36|0.04319368
03:11:37|0.04319368
03:11:38|0.04319368
03:11:39|0.04316721
03:11:40|0.04316721
03:11:42|0.04315468
03:11:43|0.04315468
03:11:44|0.04315468
03:11:45|0.04315468
03:11:46|0.04315468
03:11:47|0.04315468
03:11:48|0.04315468
03:11:49|0.04315468
03:11:50|0.04315468
03:11:51|0.04315468
03:11:52|0.04316721
03:11:53|0.04318975
03:11:54|0.04318975
03:11:55|0.04318975
03:11:56|0.04318975
03:11:58|0.04318975
03:11:59|0.04318975
03:12:00|0.04318975
03:12:01|0.04323466
03:12:03|0.0432
03:12:04|0.0432
03:12:05|0.0432
03:12:06|0.0432
03:12:07|0.0432
03:12:08|0.04320001
03:12:08|0.04320001
03:12:10|0.04320001
03:12:11|0.04318419
03:12:12|0.04318419
03:12:12|0.04318419
03:12:13|0.04315545
03:12:14|0.04315544
03:12:16|0.04315544
03:12:17|0.04315508
03:12:17|0.04315508
03:12:19|0.04315508
03:12:20|0.04315508
03:12:20|0.04315508
03:12:22|0.04325372
03:12:23|0.043264
03:12:24|0.0432987
03:12:24|0.0433006
03:12:25|0.0433006
03:12:26|0.0433006
03:12:28|0.04330046
03:12:29|0.043257
03:12:30|0.043257
03:12:32|0.043257
03:12:32|0.043257
03:12:33|0.043257
03:12:34|0.04329313
03:12:36|0.04329325
03:12:37|0.04329325
03:12:37|0.04331338
03:12:38|0.0433175
03:12:39|0.0433175
03:12:40|0.0433
03:12:41|0.0433
03:12:42|0.0433
03:12:43|0.04330098
03:12:45|0.0433175
03:12:45|0.0433175
03:12:46|0.0433
03:12:47|0.0433
03:12:48|0.04331
03:12:49|0.04331
03:12:51|0.04331
03:12:52|0.04331
03:12:52|0.04332842
03:12:53|0.04332842
03:12:54|0.04332842
03:12:56|0.04332842
03:12:56|0.04332842
03:12:57|0.04333
03:12:58|0.04333
03:13:00|0.04333
03:13:01|0.04333
03:13:03|0.04336033
03:13:03|0.04336033
03:13:05|0.0434
03:13:06|0.043405
03:13:07|0.043405
03:13:08|0.043405
03:13:09|0.043405
03:13:10|0.043405
03:13:11|0.043405
03:13:13|0.043405
03:13:14|0.04336831
03:13:15|0.04336831
03:13:15|0.04336831
03:13:17|0.04336831
03:13:17|0.04343338
03:13:18|0.04343338
03:13:19|0.04343338
03:13:20|0.04344831
03:13:21|0.04339459
03:13:22|0.04339459
03:13:23|0.04339459
03:13:25|0.0434
03:13:26|0.0434
03:13:26|0.0434
03:13:28|0.0434
03:13:29|0.0434
03:13:30|0.0434
03:13:30|0.0434
03:13:31|0.04345908
03:13:32|0.04346029
03:13:34|0.0434604
03:13:35|0.0434604
03:13:36|0.0434604
03:13:36|0.0434604
03:13:38|0.0434604
03:13:38|0.0434604
03:13:40|0.0434604
03:13:40|0.0434604
03:13:41|0.04349193
03:13:42|0.04349193
03:13:44|0.04349193
03:13:44|0.04349193
03:13:45|0.04349193
03:13:46|0.04349193
03:13:47|0.0434604
03:13:48|0.04346461
03:13:49|0.04345477
03:13:51|0.04345477
03:13:51|0.04345477
03:13:53|0.04345477
03:13:53|0.04345477
03:13:54|0.04345477
03:13:55|0.04345477
03:13:56|0.04349273
03:13:57|0.04349273
03:13:58|0.04349939
03:13:59|0.04349273
03:14:00|0.04349273
03:14:02|0.04352146
03:14:03|0.04352441
03:14:04|0.04349842
03:14:05|0.04350874
03:14:06|0.04347668
03:14:07|0.04355631
03:14:08|0.04356758
03:14:09|0.0435829
03:14:10|0.04354284
03:14:11|0.04358293
03:14:12|0.04362901
03:14:13|0.04360894
03:14:14|0.04360894
03:14:15|0.04362185
03:14:16|0.04362185
03:14:17|0.04365864
03:14:19|0.04365229
03:14:19|0.04367895
03:14:21|0.04366491
03:14:21|0.04363038
03:14:23|0.04363219
03:14:24|0.04364538
03:14:24|0.04369055
03:14:26|0.04369054
03:14:27|0.04369054
03:14:28|0.04369797
03:14:29|0.0437402
03:14:29|0.0437402
03:14:31|0.0437695
03:14:32|0.0437695
03:14:33|0.04376218
03:14:34|0.0437
03:14:35|0.04369624
03:14:36|0.04373851
03:14:37|0.04373851
03:14:38|0.04373851
03:14:39|0.04374016
03:14:40|0.04374016
03:14:41|0.04377851
03:14:42|0.0437402
03:14:43|0.04375886
03:14:44|0.04373885
03:14:45|0.04373887
03:14:46|0.04373887
03:14:47|0.04377873
03:14:48|0.0437
03:14:49|0.04371822
03:14:50|0.04365317
03:14:51|0.04365318
03:14:52|0.04365318
03:14:53|0.04375116
03:14:54|0.04373887
03:14:55|0.04369628
03:14:56|0.04371075
03:14:57|0.04367847
03:14:58|0.04370269
03:14:59|0.04371822
03:15:00|0.04369648
03:15:01|0.0436743
03:15:02|0.04367429
03:15:03|0.0436743
03:15:05|0.04366338
03:15:06|0.04367442
03:15:07|0.04374104
03:15:08|0.04372761
03:15:09|0.04369647
03:15:10|0.04373486
03:15:11|0.04366319
03:15:12|0.04371047
03:15:13|0.04371047
03:15:14|0.04371047
03:15:15|0.04365315
03:15:16|0.04369649
03:15:17|0.04369649
03:15:18|0.04367429
03:15:19|0.04371053
03:15:20|0.04365458
03:15:21|0.04371754
03:15:23|0.04365407
03:15:23|0.043625
03:15:24|0.043625
03:15:26|0.04365226
03:15:26|0.04365226
03:15:28|0.0436429
03:15:28|0.0436
03:15:30|0.04360003
03:15:30|0.04360003
03:15:32|0.04363348
03:15:33|0.04365492
03:15:34|0.04360008
03:15:34|0.04365491
03:15:35|0.0436429
03:15:37|0.04360048
03:15:38|0.04361885
03:15:38|0.04360029
03:15:40|0.04360009
03:15:41|0.04363805
03:15:41|0.0436002
03:15:43|0.04362665
03:15:44|0.04362665
03:15:44|0.04362661
03:15:46|0.04360023
03:15:47|0.04360023
03:15:48|0.04360023
03:15:49|0.04360037
03:15:49|0.04360929
03:15:50|0.04362099
03:15:52|0.04362099
03:15:52|0.04360008
03:15:54|0.04360037
03:15:55|0.04360004
03:15:56|0.0436
03:15:57|0.0436
03:15:58|0.0436
03:15:59|0.04360746
03:16:00|0.04355084
03:16:01|0.04360763
03:16:02|0.04360763
03:16:03|0.0436
03:16:04|0.04354239
03:16:06|0.04354239
03:16:07|0.04354232
03:16:09|0.04354229
03:16:10|0.04350511
03:16:10|0.04347905
03:16:12|0.04352498
03:16:12|0.04352498
03:16:14|0.04351092
03:16:15|0.04351087
03:16:15|0.0435189
03:16:16|0.04351109
03:16:18|0.0435393
03:16:19|0.04351892
03:16:20|0.04354219
03:16:21|0.04351022
03:16:22|0.04351022
03:16:23|0.04355071
03:16:24|0.04351109
03:16:24|0.04354211
03:16:25|0.04354211
03:16:26|0.04354211
03:16:28|0.04353929
03:16:29|0.04349275
03:16:29|0.0435204
03:16:31|0.0435204
03:16:33|0.04348539
03:16:33|0.0434854
03:16:35|0.04347647
03:16:35|0.04347647
03:16:36|0.04352019
03:16:38|0.04350204
03:16:38|0.04350204
03:16:39|0.04351166
03:16:41|0.04347491
03:16:41|0.04350204
03:16:42|0.04352214
03:16:43|0.04355388
03:16:44|0.04355388
03:16:45|0.04360929
03:16:47|0.04361216
03:16:47|0.04363264
03:16:49|0.04363246
03:16:49|0.0436097
03:16:50|0.04367636
03:16:51|0.04368381
03:16:52|0.04374019
03:16:53|0.04369676
03:16:54|0.04369709
03:16:55|0.04376212
03:16:56|0.04377098
03:16:58|0.04377592
03:16:59|0.04375
03:17:00|0.04375973
03:17:00|0.04372007
03:17:02|0.04377546
03:17:02|0.04377533
03:17:03|0.04372124
03:17:05|0.04376212
03:17:05|0.04376209
03:17:06|0.04372007
03:17:09|0.0437162
03:17:09|0.04367228
03:17:10|0.04367254
03:17:12|0.04367255
03:17:13|0.04363272
03:17:13|0.04364288
03:17:14|0.04364288
03:17:15|0.04360194
03:17:16|0.04354772
03:17:18|0.04360815
03:17:19|0.04354812
03:17:20|0.04350652
03:17:21|0.04350652
03:17:21|0.04350652
03:17:23|0.04354096
03:17:24|0.04349842
03:17:24|0.04349878
03:17:25|0.04349878
03:17:26|0.04348904
03:17:27|0.04348904
03:17:29|0.04350818
03:17:29|0.04350484
03:17:31|0.04350484
03:17:32|0.04350484
03:17:33|0.04350484
03:17:34|0.04348904
03:17:34|0.04341325
03:17:36|0.04342672
03:17:36|0.04343245
03:17:37|0.04341325
03:17:39|0.04343248
03:17:40|0.04343248
03:17:41|0.04341677
03:17:42|0.0434
03:17:43|0.0434
03:17:44|0.04343204
03:17:45|0.04343204
03:17:46|0.04343204
03:17:47|0.04343204
03:17:48|0.04343204
03:17:49|0.04343248
03:17:50|0.04346196
03:17:51|0.04346196
03:17:53|0.0434001
03:17:53|0.0434001
03:17:54|0.0434001
03:17:55|0.0434
03:17:57|0.04333568
03:17:57|0.0433885
03:17:59|0.04341907
03:17:59|0.04343248
03:18:01|0.04341473
03:18:01|0.04341473
03:18:03|0.04341473
03:18:03|0.04343228
03:18:04|0.04343228
03:18:06|0.0434111
03:18:07|0.04343808
03:18:08|0.04343808
03:18:10|0.04343808
03:18:11|0.04344666
03:18:12|0.04344
03:18:13|0.04339305
03:18:14|0.04344051
03:18:15|0.04344051
03:18:16|0.04342226
03:18:17|0.04342226
03:18:18|0.04342226
03:18:19|0.04341747
03:18:21|0.04341746
03:18:22|0.04341747
03:18:22|0.04343801
03:18:23|0.04339309
03:18:24|0.04339309
03:18:26|0.04339309
03:18:26|0.04339309
03:18:27|0.04339309
03:18:29|0.04339312
03:18:29|0.04338283
03:18:31|0.04338283
03:18:31|0.04338283
03:18:32|0.04345856
03:18:33|0.04346199
03:18:34|0.04346199
03:18:36|0.04346199
03:18:37|0.04343267
03:18:38|0.04341246
03:18:38|0.04339016
03:18:39|0.04344052
03:18:41|0.04344052
03:18:42|0.04344052
03:18:43|0.04344052
03:18:44|0.04344052
03:18:44|0.04344052
03:18:46|0.04345855
03:18:46|0.04345855
03:18:48|0.04345337
03:18:49|0.04345334
03:18:50|0.04345334
03:18:51|0.04345337
03:18:51|0.04345337
03:18:53|0.04345337
03:18:54|0.04344999
03:18:55|0.04344343
03:18:56|0.04344343
03:18:57|0.04344522
03:18:58|0.04345507
03:18:58|0.04343535
03:19:00|0.04343535
03:19:01|0.0434619
03:19:02|0.0434619
03:19:02|0.0434688
03:19:04|0.0434688
03:19:05|0.0434688
03:19:06|0.04353024
03:19:08|0.0435477
03:19:09|0.0435477
03:19:09|0.0435477
03:19:10|0.04356916
03:19:11|0.04356916
03:19:12|0.0435759
03:19:14|0.04359627
03:19:14|0.04356613
03:19:16|0.04356613
03:19:17|0.04355998
03:19:17|0.04356
03:19:18|0.04356
03:19:20|0.04356
03:19:21|0.04355
03:19:22|0.04355
03:19:23|0.0435186
03:19:24|0.04352042
03:19:26|0.04354999
03:19:26|0.04354999
03:19:28|0.04354999
03:19:29|0.04354999
03:19:29|0.04354999
03:19:30|0.04354999
03:19:32|0.04354999
03:19:32|0.04354999
03:19:33|0.04354999
03:19:35|0.04354999
03:19:36|0.04354999
03:19:37|0.04354999
03:19:37|0.0434907
03:19:39|0.0434907
03:19:40|0.0434907
03:19:40|0.04351182
03:19:41|0.04351182
03:19:42|0.04351182
03:19:43|0.04351182
03:19:44|0.04351182
03:19:45|0.04351182
03:19:47|0.04351182
03:19:48|0.04351182
03:19:48|0.04351182
03:19:50|0.04351182
03:19:50|0.04350294
03:19:52|0.04350291
03:19:52|0.04350148
03:19:53|0.043494
03:19:54|0.043494
03:19:55|0.043494
03:19:57|0.04347017
03:19:58|0.04347118
03:19:58|0.0434688
03:20:00|0.0434688
03:20:01|0.0434688
03:20:02|0.0434688
03:20:03|0.0434688
03:20:04|0.04344832
03:20:05|0.04344832
03:20:06|0.04344832
03:20:07|0.04344832
03:20:08|0.04345418
03:20:09|0.04345418
03:20:10|0.04347643
03:20:11|0.0434105
03:20:12|0.04341387
03:20:13|0.0434
03:20:15|0.04337501
03:20:16|0.04337501
03:20:16|0.04335
03:20:17|0.04334781
03:20:18|0.04334379
03:20:19|0.04334379
03:20:21|0.04334379
03:20:22|0.04334379
03:20:23|0.04334377
03:20:24|0.04334382
03:20:25|0.04334382
03:20:26|0.04334382
03:20:27|0.04334382
03:20:28|0.04334382
03:20:29|0.04339764
03:20:31|0.0434239
03:20:32|0.0434239
03:20:32|0.0434239
03:20:34|0.0434765
03:20:35|0.04347645
03:20:36|0.04349949
03:20:37|0.04347689
03:20:38|0.04347689
03:20:39|0.04352628
03:20:40|0.04350234
03:20:41|0.04350237
03:20:42|0.04347906
03:20:43|0.04347906
03:20:44|0.04347906
03:20:45|0.04347906
03:20:46|0.04347777
03:20:47|0.04343818
03:20:48|0.04345388
03:20:49|0.04345388
03:20:50|0.04345388
03:20:51|0.04339423
03:20:52|0.04339423
03:20:53|0.04339423
03:20:54|0.04339423
03:20:55|0.04339423
03:20:56|0.04339423
03:20:57|0.04336654
03:20:59|0.04341047
03:20:59|0.04341047
03:21:00|0.04341047
03:21:02|0.04338478
03:21:02|0.04338478
03:21:03|0.04339772
03:21:05|0.04339772
03:21:05|0.04339772
03:21:06|0.04335477
03:21:08|0.04333333
03:21:09|0.04335105
03:21:10|0.04335105
03:21:11|0.04335105
03:21:12|0.04335105
03:21:13|0.04335105
03:21:15|0.04334683
03:21:15|0.04335421
03:21:17|0.04335421
03:21:17|0.04335421
03:21:19|0.04334416
03:21:20|0.04334416
03:21:21|0.04336044
03:21:22|0.04334048
03:21:23|0.04334048
03:21:24|0.04334048
03:21:25|0.04334048
03:21:26|0.04334048
03:21:27|0.04335051
03:21:28|0.04335051
03:21:29|0.04336654
03:21:30|0.04332352
03:21:30|0.04332352
03:21:33|0.04334048
03:21:33|0.04334048
03:21:34|0.04334048
03:21:36|0.04336933
03:21:36|0.04339056
03:21:38|0.04339056
03:21:38|0.04339056
03:21:39|0.04339056
03:21:40|0.04339941
03:21:41|0.04339941
03:21:43|0.04339941
03:21:43|0.043388
03:21:44|0.043388
03:21:45|0.043388
03:21:47|0.04336
03:21:48|0.04336
03:21:48|0.04336
03:21:49|0.04336
03:21:50|0.04331
03:21:51|0.04331
03:21:53|0.04331
03:21:54|0.04331
03:21:54|0.04331
03:21:55|0.04335501
03:21:56|0.04335501
03:21:58|0.04332276
03:21:59|0.04332276
03:22:00|0.04332276
03:22:01|0.04332276
03:22:02|0.04332797
03:22:03|0.04332797
03:22:04|0.04332797
03:22:05|0.0433006
03:22:06|0.0433006
03:22:07|0.0433006
03:22:08|0.0433006
03:22:10|0.04331
03:22:11|0.04327862
03:22:12|0.04329235
03:22:13|0.04334999
03:22:14|0.04331004
03:22:15|0.04331
03:22:16|0.04331
03:22:17|0.04331
03:22:18|0.04331
03:22:19|0.04331
03:22:21|0.04331
03:22:22|0.04331
03:22:23|0.04331
03:22:23|0.04329236
03:22:24|0.04329236
03:22:26|0.04329236
03:22:26|0.04329236
03:22:27|0.04329236
03:22:28|0.0432647
03:22:30|0.04326471
03:22:31|0.0433006
03:22:32|0.0432647
03:22:33|0.04328031
03:22:33|0.04323668
03:22:34|0.04324911
03:22:35|0.04315213
03:22:37|0.04315216
03:22:38|0.04316869
03:22:40|0.04316869
03:22:40|0.04316869
03:22:41|0.04319031
03:22:42|0.04319012
03:22:44|0.04319012
03:22:44|0.04319012
03:22:45|0.04319012
03:22:47|0.04319012
03:22:48|0.04314675
03:22:49|0.04314675
03:22:49|0.04314675
03:22:50|0.04314675
03:22:52|0.04314674
03:22:52|0.04314674
03:22:53|0.04314691
03:22:54|0.04314691
03:22:56|0.04314682
03:22:56|0.04314682
03:22:57|0.04318939
03:22:58|0.04318939
03:23:00|0.04318939
03:23:01|0.04318939
03:23:01|0.04316873
03:23:03|0.04316873
03:23:03|0.04319059
03:23:05|0.04319059
03:23:06|0.04319059
03:23:07|0.04317662
03:23:08|0.04317662
03:23:09|0.04317662
03:23:09|0.04317662
03:23:11|0.04317663
03:23:13|0.04317663
03:23:14|0.04314785
03:23:16|0.04320256
03:23:17|0.04320256
03:23:18|0.04320256
03:23:18|0.0431907
03:23:19|0.0431907
03:23:20|0.0431907
03:23:21|0.0431907
03:23:23|0.04320256
03:23:24|0.0432
03:23:24|0.0432083
03:23:25|0.04321267
03:23:27|0.04321267
03:23:28|0.04321267
03:23:28|0.04320256
03:23:30|0.04320256
03:23:30|0.04321267
03:23:31|0.04321267
03:23:33|0.04321267
03:23:33|0.04321267
03:23:34|0.04321267
03:23:35|0.04319537
03:23:36|0.04319954
03:23:38|0.04317437
03:23:39|0.04317437
03:23:40|0.04317437
03:23:41|0.04317437
03:23:42|0.04318602
03:23:43|0.04316461
03:23:44|0.04316461
03:23:45|0.04314694
03:23:46|0.04318601
03:23:47|0.04318601
03:23:48|0.04318601
03:23:49|0.04316676
03:23:50|0.04311845
03:23:51|0.04314662
03:23:52|0.04310621
03:23:54|0.04310621
03:23:55|0.04310621
03:23:56|0.04310621
03:23:56|0.04311197
03:23:58|0.04311207
03:23:58|0.04311207
03:23:59|0.04311207
03:24:00|0.04311207
03:24:01|0.04311207
03:24:02|0.04313202
03:24:03|0.04311197
03:24:04|0.04311197
03:24:05|0.04311197
03:24:06|0.04311197
03:24:08|0.04311249
03:24:09|0.04311197
03:24:09|0.04310249
03:24:10|0.04310254
03:24:11|0.04302973
03:24:12|0.04303678
03:24:14|0.04301218
03:24:15|0.04303678
03:24:15|0.04305006
03:24:17|0.04305005
03:24:18|0.04305005
03:24:19|0.04303221
03:24:21|0.04303221
03:24:22|0.04303229
03:24:22|0.04303229
03:24:23|0.04303238
03:24:24|0.04303221
03:24:26|0.04303229
03:24:27|0.04303229
03:24:28|0.04305006
03:24:28|0.04305006
03:24:30|0.04305006
03:24:30|0.04305006
03:24:32|0.04303221
03:24:32|0.04303221
03:24:34|0.04303221
03:24:35|0.04303221
03:24:36|0.04303221
03:24:37|0.04303221
03:24:38|0.04303221
03:24:38|0.04303221
03:24:40|0.04303221
03:24:41|0.04303221
03:24:42|0.04303221
03:24:43|0.04303221
03:24:44|0.04305999
03:24:45|0.04305999
03:24:46|0.04305999
03:24:47|0.04305999
03:24:47|0.04306
03:24:49|0.04306
03:24:50|0.04306
03:24:51|0.04306
03:24:52|0.04305999
03:24:53|0.04305999
03:24:54|0.04305999
03:24:55|0.04301681
03:24:56|0.04301681
03:24:56|0.04301681
03:24:58|0.04301681
03:24:59|0.04301681
03:25:00|0.04301681
03:25:01|0.04301688
03:25:02|0.04301692
03:25:03|0.04305851
03:25:04|0.04306
03:25:05|0.04306
03:25:06|0.04306
03:25:07|0.04306
03:25:08|0.04306
03:25:09|0.04306
03:25:10|0.04306
03:25:11|0.04301626
03:25:12|0.04301626
03:25:14|0.04301626
03:25:14|0.04301626
03:25:15|0.04303689
03:25:16|0.04305857
03:25:18|0.04306
03:25:19|0.04306
03:25:20|0.04306
03:25:21|0.0430546
03:25:22|0.04304276
03:25:23|0.04306
03:25:24|0.04306
03:25:25|0.04305999
03:25:26|0.04317619
03:25:27|0.04317615
03:25:28|0.04315778
03:25:29|0.04315778
03:25:30|0.04320254
03:25:31|0.04320255
03:25:32|0.04321264
03:25:33|0.04319069
03:25:34|0.04317614
03:25:35|0.04324782
03:25:36|0.04321277
03:25:37|0.04321277
03:25:38|0.04321264
03:25:39|0.04321267
03:25:41|0.04321267
03:25:41|0.04321267
03:25:43|0.04321267
03:25:44|0.04321264
03:25:45|0.04321264
03:25:46|0.04321264
03:25:47|0.04321264
03:25:47|0.04321264
03:25:49|0.04321264
03:25:50|0.04321264
03:25:51|0.04321264
03:25:52|0.04321197
03:25:53|0.04321197
03:25:54|0.04315778
03:25:55|0.04315778
03:25:56|0.04315778
03:25:57|0.04315778
03:25:58|0.04315778
03:25:59|0.04315778
03:26:00|0.04315778
03:26:01|0.04317921
03:26:02|0.04317991
03:26:03|0.043212
03:26:04|0.04323159
03:26:05|0.04323145
03:26:06|0.04323145
03:26:07|0.04323145
03:26:08|0.04323163
03:26:09|0.04324983
03:26:11|0.04324982
03:26:11|0.04322305
03:26:12|0.04322305
03:26:14|0.04322305
03:26:15|0.04324966
03:26:16|0.04324966
03:26:17|0.04322305
03:26:18|0.04321268
03:26:19|0.04319232
03:26:20|0.04322299
03:26:21|0.04322304
03:26:22|0.04322304
03:26:23|0.04322304
03:26:24|0.04320104
03:26:25|0.04320104
03:26:26|0.04316872
03:26:27|0.0432126
03:26:29|0.04321256
03:26:29|0.04321256
03:26:30|0.0432473
03:26:31|0.0432473
03:26:32|0.0432473
03:26:33|0.0432473
03:26:34|0.0432473
03:26:36|0.0432004
03:26:36|0.04317739
03:26:37|0.04317111
03:26:38|0.04317111
03:26:39|0.04315594
03:26:41|0.04315594
03:26:41|0.04317107
03:26:43|0.04316307
03:26:43|0.04316307
03:26:44|0.04316307
03:26:45|0.04316307
03:26:46|0.04316307
03:26:47|0.04316307
03:26:48|0.04316307
03:26:49|0.04316307
03:26:50|0.04319319
03:26:51|0.04319319
03:26:52|0.0432126
03:26:53|0.0432126
03:26:55|0.04320861
03:26:56|0.0432083
03:26:57|0.04319831
03:26:58|0.04318836
03:26:58|0.04318836
03:26:59|0.04318836
03:27:01|0.04318836
03:27:02|0.0432126
03:27:03|0.0432126
03:27:04|0.0432126
03:27:05|0.0432126
03:27:06|0.04317506
03:27:06|0.04321199
03:27:08|0.04321199
03:27:08|0.04321199
03:27:09|0.04321199
03:27:11|0.04321207
03:27:12|0.04319068
03:27:13|0.0431907
03:27:14|0.0431907
03:27:16|0.0431907
03:27:17|0.0431907
03:27:18|0.04321207
03:27:19|0.04321207
03:27:20|0.04321207
03:27:21|0.04316876
03:27:22|0.04316307
03:27:23|0.04316307
03:27:24|0.04316307
03:27:24|0.04316307
03:27:26|0.0431907
03:27:28|0.04317489
03:27:28|0.04321197
03:27:30|0.04321197
03:27:30|0.04321197
03:27:31|0.04318879
03:27:32|0.04318879
03:27:33|0.04321138
03:27:35|0.04321138
03:27:36|0.04321138
03:27:36|0.04321138
03:27:37|0.04318983
03:27:38|0.04318983
03:27:39|0.04318983
03:27:40|0.04316902
03:27:42|0.04314036
03:27:42|0.04314036
03:27:43|0.04314036
03:27:45|0.04314036
03:27:45|0.04311585
03:27:46|0.04311111
03:27:48|0.04313606
03:27:48|0.04312365
03:27:49|0.04310292
03:27:50|0.04309748
03:27:51|0.04311366
03:27:52|0.04311366
03:27:53|0.0431311
03:27:54|0.04309111
03:27:56|0.04309111
03:27:57|0.04306307
03:27:58|0.04306307
03:27:59|0.04306307
03:27:59|0.04306307
03:28:00|0.04306307
03:28:01|0.04306307
03:28:03|0.04307371
03:28:04|0.04305375
03:28:05|0.04305375
03:28:06|0.04305375
03:28:08|0.04305126
03:28:08|0.0431138
03:28:09|0.0431138
03:28:10|0.0431138
03:28:12|0.0431138
03:28:12|0.0431138
03:28:13|0.0431138
03:28:14|0.0431138
03:28:16|0.0431138
03:28:16|0.04308639
03:28:17|0.04308639
03:28:18|0.04311357
03:28:20|0.04311357
03:28:20|0.04308638
03:28:22|0.04309381
03:28:23|0.04309381
03:28:24|0.04309381
03:28:25|0.04309381
03:28:26|0.04309381
03:28:27|0.0430938
03:28:27|0.04311354
03:28:29|0.0431138
03:28:29|0.0431138
03:28:31|0.04311376
03:28:32|0.04311376
03:28:33|0.04311381
03:28:34|0.04311381
03:28:35|0.04311381
03:28:36|0.04311381
03:28:37|0.04311381
03:28:38|0.0431138
03:28:38|0.0431239
03:28:40|0.04312378
03:28:41|0.04312378
03:28:42|0.04309381
03:28:42|0.04314366
03:28:43|0.04314366
03:28:44|0.0431138
03:28:46|0.0431437
03:28:47|0.04310353
03:28:48|0.04310995
03:28:49|0.04310995
03:28:50|0.0431397
03:28:51|0.0431397
03:28:52|0.0431397
03:28:53|0.0431397
03:28:54|0.0431397
03:28:55|0.0431397
03:28:56|0.04314353
03:28:57|0.0431437
03:28:58|0.0431437
03:28:59|0.0431437
03:29:00|0.04315669
03:29:01|0.04313975
03:29:02|0.04313975
03:29:03|0.04315669
03:29:04|0.04315669
03:29:05|0.04315669
03:29:06|0.04315669
03:29:07|0.0431907
03:29:09|0.04319069
03:29:09|0.04319069
03:29:10|0.04319069
03:29:12|0.04319066
03:29:12|0.04319066
03:29:13|0.04319066
03:29:15|0.04312475
03:29:15|0.04312476
03:29:17|0.0431107
03:29:18|0.04309382
03:29:19|0.04309382
03:29:21|0.04309382
03:29:21|0.04309382
03:29:23|0.04305652
03:29:24|0.04308045
03:29:25|0.04308045
03:29:25|0.04305157
03:29:27|0.04305158
03:29:28|0.04309382
03:29:28|0.04305888
03:29:29|0.04305888
03:29:31|0.04305888
03:29:31|0.04305888
03:29:33|0.04310006
03:29:33|0.04310006
03:29:34|0.04310275
03:29:35|0.04310275
03:29:37|0.04310275
03:29:38|0.04310275
03:29:39|0.04307949
03:29:40|0.04307949
03:29:41|0.04307949
03:29:42|0.04307949
03:29:43|0.04307949
03:29:44|0.04309985
03:29:45|0.04307955
03:29:46|0.04307955
03:29:47|0.04307955
03:29:48|0.04308962
03:29:49|0.04309976
03:29:50|0.04309976
03:29:51|0.04311105
03:29:52|0.0430844
03:29:53|0.04313088
03:29:54|0.04311122
03:29:55|0.04314172
03:29:56|0.04314172
03:29:57|0.04314172
03:29:58|0.04314172
03:29:59|0.04314703
03:30:00|0.04314703
03:30:01|0.04316151
03:30:02|0.04316151
03:30:03|0.04314703
03:30:04|0.04314703
03:30:05|0.04314703
03:30:06|0.04314366
03:30:07|0.04314366
03:30:08|0.04314374
03:30:09|0.04314374
03:30:10|0.04316868
03:30:11|0.04314703
03:30:12|0.04314703
03:30:13|0.04314173
03:30:14|0.04316155
03:30:15|0.0431719
03:30:16|0.0431719
03:30:18|0.04316328
03:30:19|0.04316328
03:30:21|0.04316328
03:30:21|0.04316159
03:30:23|0.04316159
03:30:24|0.04316159
03:30:25|0.04321207
03:30:27|0.0432126
03:30:27|0.0432126
03:30:29|0.0432126
03:30:30|0.0432126
03:30:31|0.0432126
03:30:32|0.0432126
03:30:33|0.0432126
03:30:34|0.0432126
03:30:35|0.04321259
03:30:36|0.0432126
03:30:37|0.0432337
03:30:38|0.0432337
03:30:39|0.0432337
03:30:40|0.0432337
03:30:41|0.0432337
03:30:42|0.04322001
03:30:43|0.04321234
03:30:44|0.04321239
03:30:45|0.04321239
03:30:46|0.04323274
03:30:47|0.04323274
03:30:48|0.04323274
03:30:49|0.04321607
03:30:50|0.04322002
03:30:51|0.04322002
03:30:52|0.04322002
03:30:53|0.04322002
03:30:54|0.04323367
03:30:55|0.04319059
03:30:56|0.04317785
03:30:57|0.04317785
03:30:58|0.04317785
03:30:59|0.04316934
03:31:00|0.04314177
03:31:01|0.04310985
03:31:02|0.04310985
03:31:03|0.04310985
03:31:04|0.04310985
03:31:05|0.04310985
03:31:06|0.04309224
03:31:07|0.04310277
03:31:08|0.04310277
03:31:10|0.04310277
03:31:10|0.04310199
03:31:11|0.04310199
03:31:13|0.04310199
03:31:14|0.04309783
03:31:14|0.04307949
03:31:15|0.04304957
03:31:16|0.04304957
03:31:17|0.04304957
03:31:18|0.04304957
03:31:19|0.04307928
03:31:21|0.04303221
03:31:22|0.04303538
03:31:23|0.04292753
03:31:24|0.04294906
03:31:25|0.04294906
03:31:26|0.04299288
03:31:26|0.04302389
03:31:28|0.04302389
03:31:28|0.04299327
03:31:29|0.04299327
03:31:31|0.04299327
03:31:32|0.04299327
03:31:32|0.04304499
03:31:33|0.04304499
03:31:35|0.04296609
03:31:36|0.04292811
03:31:37|0.04291807
03:31:38|0.04287101
03:31:40|0.04290639
03:31:42|0.04293395
03:31:42|0.04293396
03:31:43|0.04293396
03:31:44|0.04290784
03:31:45|0.04293393
03:31:47|0.04293393
03:31:48|0.04293393
03:31:49|0.04290669
03:31:50|0.04290669
03:31:51|0.04290669
03:31:51|0.04290675
03:31:53|0.04290639
03:31:54|0.04290669
03:31:54|0.04289598
03:31:55|0.04289598
03:31:57|0.04289598
03:31:58|0.04289597
03:31:59|0.04287882
03:32:00|0.04290111
03:32:01|0.04290101
03:32:02|0.04290101
03:32:03|0.04290101
03:32:04|0.04287322
03:32:05|0.04286885
03:32:06|0.04286885
03:32:07|0.04286885
03:32:08|0.04288276
03:32:09|0.04288295
03:32:10|0.04286
03:32:11|0.04288297
03:32:12|0.04281577
03:32:13|0.04283413
03:32:14|0.04286096
03:32:15|0.04285714
03:32:16|0.0428978
03:32:17|0.0428978
03:32:18|0.0428978
03:32:19|0.04292135
03:32:21|0.04290494
03:32:22|0.04290494
03:32:23|0.04290494
03:32:24|0.04293388
03:32:25|0.04293388
03:32:26|0.04294638
03:32:27|0.04296704
03:32:28|0.04296566
03:32:29|0.04292704
03:32:30|0.04297084
03:32:31|0.04297685
03:32:32|0.04297685
03:32:33|0.04297728
03:32:34|0.04298751
03:32:35|0.04298751
03:32:36|0.04297684
03:32:37|0.04297679
03:32:38|0.04297675
03:32:39|0.04297675
03:32:40|0.04298962
03:32:41|0.04298962
03:32:42|0.04298962
03:32:43|0.04298962
03:32:44|0.04301056
03:32:45|0.04301056
03:32:46|0.04301056
03:32:47|0.04297729
03:32:49|0.043
03:32:49|0.043
03:32:51|0.043
03:32:51|0.04297699
03:32:53|0.042977
03:32:53|0.042977
03:32:55|0.04298962
03:32:55|0.04298962
03:32:56|0.04302845
03:32:58|0.04303896
03:32:59|0.043043
03:33:00|0.04307493
03:33:00|0.04307493
03:33:02|0.04307493
03:33:03|0.04304302
03:33:04|0.04299288
03:33:05|0.04299288
03:33:06|0.04295687
03:33:07|0.04297086
03:33:08|0.04297086
03:33:09|0.04297086
03:33:10|0.0429213
03:33:11|0.0429213
03:33:12|0.0429213
03:33:13|0.04292131
03:33:14|0.04293758
03:33:15|0.04294617
03:33:16|0.04294617
03:33:17|0.04295681
03:33:18|0.04295681
03:33:19|0.04296703
03:33:20|0.04296703
03:33:22|0.04296703
03:33:22|0.04304805
03:33:24|0.04305881
03:33:25|0.04299831
03:33:26|0.04305875
03:33:27|0.04305875
03:33:28|0.04305875
03:33:29|0.04305831
03:33:30|0.04305831
03:33:31|0.04301967
03:33:33|0.04301967
03:33:33|0.04305781
03:33:34|0.04305781
03:33:35|0.04305781
03:33:37|0.04305781
03:33:37|0.04302093
03:33:38|0.04302093
03:33:39|0.04302142
03:33:41|0.04302142
03:33:42|0.04302142
03:33:42|0.04302142
03:33:43|0.04302142
03:33:44|0.04302142
03:33:46|0.04302142
03:33:46|0.04305345
03:33:47|0.0430533
03:33:49|0.0430533
03:33:51|0.0430533
03:33:51|0.0430533
03:33:52|0.0430533
03:33:53|0.0430533
03:33:54|0.04305327
03:33:55|0.04305327
03:33:56|0.04305327
03:33:57|0.04305327
03:33:58|0.04305327
03:33:59|0.04305327
03:34:00|0.04305327
03:34:01|0.0430533
03:34:03|0.0430533
03:34:03|0.04302376
03:34:04|0.04302376
03:34:05|0.04302376
03:34:06|0.04302376
03:34:07|0.04302376
03:34:08|0.04307
03:34:10|0.04307
03:34:11|0.04307
03:34:11|0.04306999
03:34:12|0.04306999
03:34:13|0.0430533
03:34:15|0.04303339
03:34:15|0.04303339
03:34:16|0.04307
03:34:17|0.04307
03:34:18|0.0430697
03:34:20|0.0430697
03:34:20|0.0430697
03:34:22|0.0430697
03:34:24|0.04307
03:34:25|0.04307
03:34:26|0.04307493
03:34:27|0.04307493
03:34:28|0.04307493
03:34:29|0.04307493
03:34:30|0.04307493
03:34:31|0.04307493
03:34:32|0.04307493
03:34:33|0.04307493
03:34:34|0.04307493
03:34:35|0.04307494
03:34:36|0.04307496
03:34:37|0.04307496
03:34:38|0.04307999
03:34:39|0.04306955
03:34:40|0.04306953
03:34:42|0.04306953
03:34:43|0.04306953
03:34:43|0.04306953
03:34:45|0.04305774
03:34:45|0.04305331
03:34:46|0.04305331
03:34:47|0.04305331
03:34:49|0.0430533
03:34:49|0.04302032
03:34:51|0.04302785
03:34:52|0.04302761
03:34:53|0.04302761
03:34:54|0.04302761
03:34:54|0.0429933
03:34:56|0.04299329
03:34:57|0.04299329
03:34:58|0.04299329
03:34:59|0.0429933
03:35:00|0.04299477
03:35:01|0.04302485
03:35:02|0.04302486
03:35:03|0.04302842
03:35:04|0.04302842
03:35:05|0.04302842
03:35:06|0.04302842
03:35:07|0.04302842
03:35:08|0.04302842
03:35:09|0.04301494
03:35:10|0.04302841
03:35:11|0.04302841
03:35:13|0.04302841
03:35:13|0.04302842
03:35:14|0.04302842
03:35:15|0.04302886
03:35:16|0.0430289
03:35:17|0.04305329
03:35:18|0.04305329
03:35:19|0.04305329
03:35:20|0.04305329
03:35:21|0.0430533
03:35:23|0.04306949
03:35:25|0.0430695
03:35:26|0.04307494
03:35:27|0.04307494
03:35:28|0.04307494
03:35:30|0.04304747
03:35:30|0.04304747
03:35:31|0.04304747
03:35:33|0.04304747
03:35:33|0.04301495
03:35:35|0.04301494
03:35:36|0.04301494
03:35:37|0.04301494
03:35:37|0.04301494
03:35:39|0.04301494
03:35:40|0.04301494
03:35:41|0.04301494
03:35:42|0.04301494
03:35:43|0.04301494
03:35:44|0.04302818
03:35:45|0.04302818
03:35:46|0.04302818
03:35:47|0.04302818
03:35:48|0.04301548
03:35:49|0.0429928
03:35:50|0.04295687
03:35:51|0.04295687
03:35:52|0.04293836
03:35:53|0.04293836
03:35:54|0.04288298
03:35:55|0.04290493
03:35:56|0.04291582
03:35:57|0.04291582
03:35:58|0.04290493
03:35:59|0.04294099
03:36:00|0.04294099
03:36:01|0.04294099
03:36:02|0.0429568
03:36:03|0.04298378
03:36:04|0.0429875
03:36:06|0.04298738
03:36:06|0.04300792
03:36:07|0.04301554
03:36:08|0.04301551
03:36:10|0.0429709
03:36:11|0.0429709
03:36:11|0.04297086
03:36:13|0.04297068
03:36:13|0.04293756
03:36:14|0.04293756
03:36:16|0.0429709
03:36:17|0.04301479
03:36:17|0.04298751
03:36:18|0.04298752
03:36:20|0.04298752
03:36:20|0.04298752
03:36:21|0.04298752
03:36:22|0.04298734
03:36:24|0.04297089
03:36:25|0.04297089
03:36:26|0.04297089
03:36:27|0.04297089
03:36:28|0.04291626
03:36:30|0.04294878
03:36:31|0.04290724
03:36:32|0.04294844
03:36:33|0.04295141
03:36:34|0.04295144
03:36:35|0.04295144
03:36:36|0.04295144
03:36:37|0.04295144
03:36:38|0.04291303
03:36:39|0.04291303
03:36:41|0.04291729
03:36:41|0.04293382
03:36:42|0.04293382
03:36:43|0.04293382
03:36:44|0.04293382
03:36:46|0.04293336
03:36:47|0.04290726
03:36:48|0.04290726
03:36:49|0.04290726
03:36:50|0.04284637
03:36:52|0.042877
03:36:52|0.042877
03:36:53|0.042877
03:36:54|0.04283541
03:36:55|0.04283538
03:36:56|0.04286097
03:36:57|0.04284729
03:36:58|0.04284729
03:36:59|0.04283103
03:37:01|0.04283103
03:37:02|0.04283103
03:37:02|0.04284727
03:37:04|0.04284727
03:37:05|0.04284729
03:37:05|0.04284729
03:37:07|0.04284729
03:37:07|0.04284729
03:37:08|0.04284729
03:37:09|0.04284729
03:37:10|0.04288299
03:37:11|0.04288299
03:37:12|0.04288299
03:37:13|0.04288299
03:37:15|0.042886
03:37:16|0.04290495
03:37:17|0.04290495
03:37:17|0.04290495
03:37:18|0.04290495
03:37:20|0.04290495
03:37:21|0.04292591
03:37:21|0.04290346
03:37:23|0.04290346
03:37:23|0.04290377
03:37:26|0.04292692
03:37:26|0.04289877
03:37:27|0.0429
03:37:28|0.0429
03:37:29|0.0429
03:37:30|0.0429
03:37:32|0.0429
03:37:32|0.04293509
03:37:34|0.04291858
03:37:35|0.04291858
03:37:36|0.04291858
03:37:37|0.04291858
03:37:38|0.04292754
03:37:39|0.04292754
03:37:40|0.04292754
03:37:41|0.04292754
03:37:42|0.04292754
03:37:43|0.04292754
03:37:44|0.04292754
03:37:45|0.04292754
03:37:46|0.04292754
03:37:47|0.04292754
03:37:48|0.04292754
03:37:49|0.04292754
03:37:50|0.04292754
03:37:51|0.04292754
03:37:52|0.04292754
03:37:53|0.0429662
03:37:54|0.0429662
03:37:55|0.0429662
03:37:56|0.0429662
03:37:58|0.0429427
03:37:58|0.0429427
03:38:00|0.0429427
03:38:00|0.0429427
03:38:01|0.0429427
03:38:02|0.04299623
03:38:03|0.043
03:38:05|0.0429714
03:38:05|0.04301479
03:38:06|0.04301479
03:38:07|0.04301479
03:38:09|0.04301479
03:38:10|0.04301479
03:38:12|0.04301479
03:38:12|0.04301479
03:38:14|0.04301479
03:38:14|0.04303684
03:38:15|0.04300207
03:38:16|0.04300207
03:38:17|0.04300207
03:38:19|0.04300207
03:38:19|0.04304904
03:38:20|0.04304904
03:38:21|0.04304904
03:38:22|0.04304904
03:38:23|0.04304904
03:38:24|0.04304904
03:38:26|0.04304904
03:38:28|0.04308152
03:38:28|0.04309997
03:38:30|0.04309998
03:38:30|0.04309998
03:38:31|0.04309999
03:38:33|0.04309999
03:38:34|0.04315862
03:38:34|0.04316328
03:38:36|0.04316328
03:38:37|0.04315211
03:38:38|0.04315211
03:38:39|0.04315211
03:38:40|0.04315817
03:38:41|0.04315122
03:38:42|0.04318382
03:38:43|0.04322857
03:38:44|0.04325376
03:38:45|0.04325459
03:38:46|0.0432647
03:38:47|0.04325668
03:38:49|0.04327734
03:38:50|0.04327734
03:38:50|0.0432774
03:38:51|0.04329987
03:38:53|0.04333795
03:38:54|0.0433226
03:38:55|0.0433226
03:38:55|0.0433226
03:38:56|0.04332308
03:38:58|0.04335997
03:38:58|0.04336078
03:39:00|0.04332317
03:39:01|0.04339496
03:39:02|0.04340609
03:39:02|0.04336672
03:39:03|0.04336079
03:39:05|0.04338852
03:39:06|0.04338852
03:39:07|0.04339477
03:39:07|0.04339929
03:39:08|0.0434
03:39:10|0.04339942
03:39:11|0.04339942
03:39:12|0.04339942
03:39:13|0.04339942
03:39:14|0.04340063
03:39:14|0.04343847
03:39:16|0.04343847
03:39:17|0.04343268
03:39:17|0.04349839
03:39:18|0.04349839
03:39:20|0.04347658
03:39:21|0.04347658
03:39:22|0.04354238
03:39:23|0.04345438
03:39:24|0.04345438
03:39:25|0.0434984
03:39:25|0.04345445
03:39:28|0.04349905
03:39:29|0.04349905
03:39:30|0.04347644
03:39:30|0.04346689
03:39:31|0.04346689
03:39:32|0.04347644
03:39:33|0.04347644
03:39:34|0.04347644
03:39:36|0.04347644
03:39:37|0.04348966
03:39:38|0.04352455
03:39:39|0.04352455
03:39:40|0.04352455
03:39:41|0.04352455
03:39:41|0.04352455
03:39:43|0.0434544
03:39:44|0.0434544
03:39:45|0.04339939
03:39:46|0.04338851
03:39:47|0.04338851
03:39:48|0.04340941
03:39:50|0.04340941
03:39:50|0.0433885
03:39:52|0.0433885
03:39:52|0.04338851
03:39:53|0.04338851
03:39:54|0.04339042
03:39:56|0.0434105
03:39:56|0.0434105
03:39:57|0.04342721
03:39:59|0.04342718
03:40:00|0.04342747
03:40:00|0.0433891
03:40:02|0.04340962
03:40:02|0.0434193
03:40:04|0.04343972
03:40:05|0.04343972
03:40:06|0.04343972
03:40:07|0.04343972
03:40:08|0.04343972
03:40:09|0.04343248
03:40:09|0.04346812
03:40:10|0.04348956
03:40:12|0.04348956
03:40:12|0.04348956
03:40:13|0.04348956
03:40:15|0.04348956
03:40:16|0.04343662
03:40:17|0.04343662
03:40:18|0.04346196
03:40:19|0.04345446
03:40:20|0.04345446
03:40:21|0.04345446
03:40:22|0.04345446
03:40:23|0.04345446
03:40:24|0.04345446
03:40:25|0.04341704
03:40:26|0.04341596
03:40:27|0.04341596
03:40:28|0.04341339
03:40:29|0.04341339
03:40:30|0.04343247
03:40:31|0.04343247
03:40:33|0.04343247
03:40:34|0.0434
03:40:35|0.0434
03:40:36|0.0434254
03:40:37|0.04340013
03:40:38|0.0434
03:40:40|0.0434
03:40:41|0.04344035
03:40:42|0.04344035
03:40:42|0.04344035
03:40:44|0.04344035
03:40:44|0.04340342
03:40:45|0.04345121
03:40:46|0.04345121
03:40:48|0.04341576
03:40:49|0.04341576
03:40:49|0.04341576
03:40:51|0.04341576
03:40:52|0.04341576
03:40:53|0.04346623
03:40:54|0.04346623
03:40:55|0.04346045
03:40:55|0.04346045
03:40:57|0.04349193
03:40:57|0.04349193
03:40:59|0.04349193
03:41:00|0.0434984
03:41:01|0.04350976
03:41:02|0.04351182
03:41:03|0.04354048
03:41:04|0.04360174
03:41:05|0.04362901
03:41:06|0.04361205
03:41:07|0.0436419
03:41:08|0.04361429
03:41:08|0.04364115
03:41:10|0.04364115
03:41:11|0.04366666
03:41:12|0.04370396
03:41:13|0.04374958
03:41:14|0.04368797
03:41:15|0.04369613
03:41:16|0.0436533
03:41:16|0.04369619
03:41:18|0.04365001
03:41:18|0.04357533
03:41:20|0.04357533
03:41:21|0.04357533
03:41:22|0.0436119
03:41:22|0.0436119
03:41:24|0.0436119
03:41:25|0.04356433
03:41:26|0.04356433
03:41:27|0.0436303
03:41:29|0.0436303
03:41:30|0.04360835
03:41:32|0.04361321
03:41:33|0.04361321
03:41:35|0.04361321
03:41:36|0.04348956
03:41:38|0.04355388
03:41:39|0.04351919
03:41:40|0.04351919
03:41:40|0.04351919
03:41:42|0.04355388
03:41:43|0.04355388
03:41:44|0.04352029
03:41:45|0.04352864
03:41:45|0.04354864
03:41:47|0.04354864
03:41:48|0.04352029
03:41:49|0.04352864
03:41:50|0.04352864
03:41:51|0.04352864
03:41:52|0.04352029
03:41:53|0.04352029
03:41:54|0.04352029
03:41:55|0.04352029
03:41:56|0.04352029
03:41:57|0.0435367
03:41:58|0.04357532
03:41:59|0.04354901
03:42:00|0.04352081
03:42:01|0.04345401
03:42:02|0.04347638
03:42:03|0.04347281
03:42:04|0.04347281
03:42:06|0.0434764
03:42:06|0.0434764
03:42:07|0.04347281
03:42:09|0.04347281
03:42:09|0.0434325
03:42:11|0.04348544
03:42:12|0.04354047
03:42:13|0.04354047
03:42:14|0.04354047
03:42:15|0.04352278
03:42:16|0.04352278
03:42:17|0.04352278
03:42:18|0.04352278
03:42:19|0.04352278
03:42:20|0.0435045
03:42:21|0.04348732
03:42:21|0.04353795
03:42:22|0.04351418
03:42:23|0.04351418
03:42:25|0.04348003
03:42:26|0.04344835
03:42:27|0.04345469
03:42:28|0.04345469
03:42:29|0.04345469
03:42:31|0.0434326
03:42:31|0.0434549
03:42:32|0.04346917
03:42:34|0.04346917
03:42:34|0.04346917
03:42:36|0.04351218
03:42:37|0.04351218
03:42:39|0.04351213
03:42:40|0.04348295
03:42:41|0.04348295
03:42:41|0.0434788
03:42:43|0.0434788
03:42:43|0.04349842
03:42:44|0.04349842
03:42:45|0.04349842
03:42:46|0.04349842
03:42:47|0.04350195
03:42:48|0.04350048
03:42:50|0.04350968
03:42:51|0.04350047
03:42:53|0.04350047
03:42:53|0.04347809
03:42:55|0.04346917
03:42:56|0.04351741
03:42:57|0.04351741
03:42:57|0.04347644
03:42:59|0.04346865
03:42:59|0.04346865
03:43:00|0.04346865
03:43:02|0.04342785
03:43:02|0.043411
03:43:03|0.043411
03:43:04|0.043411
03:43:06|0.04340026
03:43:06|0.0434
03:43:07|0.04341485
03:43:08|0.0434
03:43:10|0.04336289
03:43:11|0.04340608
03:43:11|0.04340608
03:43:12|0.04340608
03:43:14|0.04340486
03:43:14|0.04340725
03:43:16|0.04340725
03:43:17|0.04338575
03:43:18|0.04338575
03:43:19|0.04338575
03:43:19|0.04344832
03:43:21|0.04348544
03:43:22|0.0435
03:43:23|0.043518
03:43:24|0.04353667
03:43:25|0.04353655
03:43:26|0.04353579
03:43:27|0.04353579
03:43:28|0.04353579
03:43:29|0.04353579
03:43:30|0.04348842
03:43:31|0.04348844
03:43:33|0.04346669
03:43:34|0.04346669
03:43:34|0.04345946
03:43:36|0.04348568
03:43:37|0.04348568
03:43:37|0.04348568
03:43:39|0.04348568
03:43:40|0.04348568
03:43:40|0.04348568
03:43:42|0.04350963
03:43:43|0.04348359
03:43:44|0.04348359
03:43:45|0.04351053
03:43:46|0.04351098
03:43:47|0.04344174
03:43:48|0.0434325
03:43:49|0.0434325
03:43:50|0.04346751
03:43:51|0.04346751
03:43:52|0.04346751
03:43:53|0.04346751
03:43:54|0.04346751
03:43:55|0.04345441
03:43:56|0.04345441
03:43:57|0.04345444
03:43:58|0.04345443
03:43:59|0.04345443
03:44:00|0.04341818
03:44:01|0.04341818
03:44:02|0.04341818
03:44:04|0.04341818
03:44:04|0.04341818
03:44:05|0.04344227
03:44:07|0.04344227
03:44:08|0.043411
03:44:09|0.04348956
03:44:10|0.04348956
03:44:11|0.04348956
03:44:12|0.04348956
03:44:13|0.04347633
03:44:14|0.043439
03:44:15|0.04339713
03:44:16|0.04343243
03:44:17|0.04338855
03:44:18|0.04338855
03:44:19|0.04338855
03:44:20|0.04342827
03:44:21|0.04342827
03:44:22|0.0434
03:44:23|0.0434
03:44:24|0.04343233
03:44:25|0.04340017
03:44:26|0.04341051
03:44:27|0.04340023
03:44:28|0.04341908
03:44:29|0.04341908
03:44:30|0.04342524
03:44:31|0.04343243
03:44:33|0.04343243
03:44:34|0.04344869
03:44:35|0.04347305
03:44:36|0.043511
03:44:37|0.04354239
03:44:38|0.04354239
03:44:39|0.04354239
03:44:40|0.04354813
03:44:41|0.04354238
03:44:42|0.04353859
03:44:44|0.04352791
03:44:44|0.04351401
03:44:46|0.04351401
03:44:46|0.04353181
03:44:48|0.04350531
03:44:49|0.04350199
03:44:50|0.04350199
03:44:50|0.04347318
03:44:52|0.04344053
03:44:53|0.04344053
03:44:54|0.04344053
03:44:55|0.04344058
03:44:56|0.04347209
03:44:57|0.04345458
03:44:58|0.04345458
03:45:00|0.04346239
03:45:00|0.04345456
03:45:01|0.04344058
03:45:03|0.04339764
03:45:03|0.04339764
03:45:05|0.04342265
03:45:05|0.04342265
03:45:07|0.04339856
03:45:07|0.04339254
03:45:08|0.04337516
03:45:09|0.04337501
03:45:11|0.04336126
03:45:11|0.04335
03:45:12|0.04331
03:45:13|0.04332252
03:45:14|0.04332214
03:45:16|0.04338712
03:45:17|0.04332277
03:45:17|0.04334455
03:45:19|0.043306
03:45:20|0.0433061
03:45:20|0.0433061
03:45:21|0.0433021
03:45:22|0.0433021
03:45:24|0.04332629
03:45:24|0.04332629
03:45:25|0.0433255
03:45:27|0.0433255
03:45:28|0.0433255
03:45:29|0.0433255
03:45:30|0.04334169
03:45:31|0.04331999
03:45:32|0.04331999
03:45:33|0.0433013
03:45:34|0.04330134
03:45:35|0.04324756
03:45:37|0.0432717
03:45:38|0.0432717
03:45:40|0.04323692
03:45:41|0.04323692
03:45:42|0.0432
03:45:42|0.0432
03:45:44|0.0432
03:45:44|0.04321741
03:45:45|0.04319672
03:45:46|0.04318383
03:45:47|0.04315597
03:45:49|0.04315597
03:45:50|0.0432174
03:45:50|0.04325587
03:45:51|0.04325587
03:45:52|0.04325587
03:45:53|0.04321268
03:45:54|0.04321268
03:45:55|0.04315314
03:45:57|0.04314653
03:45:58|0.04314653
03:45:58|0.04314653
03:46:00|0.04316869
03:46:01|0.04310278
03:46:02|0.04310278
03:46:03|0.04310278
03:46:04|0.04308147
03:46:04|0.04312063
03:46:06|0.04312475
03:46:07|0.04312475
03:46:08|0.04312466
03:46:09|0.04312466
03:46:10|0.04312466
03:46:12|0.04312466
03:46:12|0.04321084
03:46:14|0.04319078
03:46:15|0.04319172
03:46:15|0.0431907
03:46:16|0.04316673
03:46:18|0.04311138
03:46:18|0.04319019
03:46:20|0.0431907
03:46:20|0.0431907
03:46:21|0.04330595
03:46:22|0.0433006
03:46:23|0.04327949
03:46:24|0.04327949
03:46:25|0.04333152
03:46:26|0.04333152
03:46:27|0.04333152
03:46:28|0.04333152
03:46:30|0.04333152
03:46:30|0.0433006
03:46:31|0.0433006
03:46:32|0.0433006
03:46:34|0.04334629
03:46:36|0.04338235
03:46:36|0.04332263
03:46:37|0.04332279
03:46:39|0.04327424
03:46:40|0.04333876
03:46:41|0.04332218
03:46:42|0.04332218
03:46:43|0.04323251
03:46:44|0.04323251
03:46:46|0.04321084
03:46:46|0.04321084
03:46:47|0.04321084
03:46:48|0.04321084
03:46:49|0.04321083
03:46:50|0.04324902
03:46:52|0.0431749
03:46:53|0.04314113
03:46:53|0.04317366
03:46:54|0.04319046
03:46:55|0.04319046
03:46:56|0.04316887
03:46:57|0.04316887
03:46:59|0.04319107
03:46:59|0.04319142
03:47:00|0.04319142
03:47:01|0.04317186
03:47:02|0.04324243
03:47:04|0.04333656
03:47:04|0.04333656
03:47:06|0.04335577
03:47:07|0.04335577
03:47:08|0.04335577
03:47:09|0.04332252
03:47:10|0.04335577
03:47:11|0.04338854
03:47:12|0.04328034
03:47:13|0.04328055
03:47:14|0.04332254
03:47:15|0.04332252
03:47:16|0.04332252
03:47:17|0.04328478
03:47:18|0.04332385
03:47:19|0.04334117
03:47:20|0.04330072
03:47:21|0.04332238
03:47:22|0.04326418
03:47:23|0.04330857
03:47:25|0.0432785
03:47:25|0.04325
03:47:26|0.04325
03:47:28|0.04323472
03:47:28|0.04323471
03:47:29|0.04323471
03:47:30|0.04325
03:47:31|0.04321635
03:47:32|0.04320001
03:47:33|0.04323298
03:47:34|0.04323298
03:47:35|0.04321267
03:47:37|0.04318169
03:47:38|0.04318169
03:47:39|0.04318169
03:47:39|0.0431922
03:47:42|0.04323044
03:47:42|0.04318287
03:47:44|0.04315292
03:47:45|0.04319068
03:47:45|0.04319063
03:47:46|0.04315225
03:47:47|0.0431889
03:47:48|0.04315231
03:47:49|0.04315231
03:47:50|0.04315225
03:47:51|0.04310278
03:47:52|0.04314408
03:47:54|0.04314529
03:47:55|0.04311064
03:47:56|0.04310304
03:47:57|0.0431033
03:47:58|0.04318204
03:47:58|0.04318123
03:48:00|0.04318123
03:48:00|0.04314668
03:48:02|0.04314668
03:48:03|0.04314662
03:48:03|0.04320468
03:48:04|0.04320468
03:48:05|0.04320468
03:48:07|0.04314652
03:48:08|0.04314652
03:48:09|0.04312538
03:48:10|0.04312538
03:48:11|0.04312538
03:48:12|0.04312476
03:48:13|0.04310993
03:48:14|0.0431894
03:48:15|0.0431894
03:48:16|0.04315218
03:48:17|0.04315218
03:48:18|0.04318352
03:48:19|0.04312082
03:48:20|0.04316676
03:48:21|0.04316676
03:48:22|0.04312965
03:48:23|0.04312965
03:48:25|0.04312965
03:48:25|0.04312965
03:48:27|0.04314674
03:48:27|0.04314674
03:48:28|0.04314674
03:48:29|0.04310364
03:48:30|0.04310364
03:48:31|0.04310364
03:48:32|0.0430945
03:48:33|0.04311368
03:48:35|0.04311368
03:48:36|0.04312965
03:48:37|0.0430945
03:48:38|0.0430238
03:48:40|0.04308063
03:48:40|0.04303048
03:48:42|0.04307793
03:48:43|0.0431104
03:48:44|0.04305882
03:48:45|0.04305882
03:48:46|0.04305882
03:48:47|0.04303161
03:48:48|0.04303161
03:48:49|0.04303161
03:48:50|0.04303161
03:48:51|0.04302403
03:48:52|0.04302222
03:48:53|0.04304297
03:48:54|0.04301184
03:48:55|0.04301184
03:48:56|0.04301184
03:48:58|0.04301164
03:48:58|0.04302221
03:48:59|0.04300001
03:49:00|0.04300001
03:49:01|0.04302222
03:49:02|0.04302222
03:49:03|0.04302222
03:49:04|0.04302222
03:49:06|0.04302222
03:49:06|0.04303158
03:49:07|0.04308392
03:49:09|0.04308392
03:49:10|0.04305891
03:49:10|0.04305891
03:49:12|0.04305891
03:49:12|0.04304046
03:49:14|0.04303158
03:49:15|0.04303158
03:49:16|0.043
03:49:17|0.043
03:49:17|0.04299597
03:49:19|0.0429999
03:49:20|0.04299996
03:49:21|0.04299996
03:49:22|0.04299996
03:49:23|0.0430118
03:49:24|0.043
03:49:24|0.043
03:49:26|0.043
03:49:27|0.043
03:49:28|0.043
03:49:29|0.043
03:49:30|0.04302757
03:49:31|0.04298
03:49:32|0.04298
03:49:33|0.04298
03:49:33|0.04294762
03:49:34|0.04294762
03:49:35|0.04301071
03:49:38|0.04301071
03:49:38|0.04301071
03:49:39|0.04301071
03:49:40|0.04294762
03:49:42|0.04296889
03:49:42|0.04296889
03:49:43|0.04294117
03:49:44|0.04294891
03:49:45|0.04294891
03:49:46|0.04294891
03:49:47|0.04294891
03:49:49|0.04294891
03:49:50|0.04293382
03:49:51|0.04293362
03:49:52|0.04293362
03:49:52|0.04296636
03:49:54|0.04296636
03:49:55|0.0429
03:49:56|0.04292131
03:49:57|0.04292131
03:49:58|0.0429474
03:49:59|0.0429474
03:50:00|0.0429474
03:50:01|0.0429474
03:50:02|0.04296207
03:50:03|0.04294916
03:50:04|0.04294916
03:50:05|0.04294916
03:50:06|0.04298975
03:50:08|0.04299289
03:50:09|0.04299289
03:50:09|0.04299289
03:50:12|0.04299289
03:50:12|0.04299289
03:50:13|0.043
03:50:14|0.043
03:50:15|0.04301281
03:50:16|0.04298499
03:50:18|0.04295759
03:50:19|0.04295759
03:50:20|0.043
03:50:21|0.043
03:50:22|0.043
03:50:23|0.04300612
03:50:23|0.04295765
03:50:25|0.04295765
03:50:26|0.04299275
03:50:27|0.04292596
03:50:28|0.04294892
03:50:29|0.0429487
03:50:30|0.0429487
03:50:31|0.04289076
03:50:32|0.04285714
03:50:33|0.04288024
03:50:34|0.04288024
03:50:35|0.04288011
03:50:36|0.04288011
03:50:37|0.04288011
03:50:38|0.04288011
03:50:40|0.04289511
03:50:40|0.04288011
03:50:42|0.04283312
03:50:43|0.0428125
03:50:44|0.04280344
03:50:45|0.04280344
03:50:47|0.04280344
03:50:47|0.04280344
03:50:48|0.04288296
03:50:49|0.04286097
03:50:51|0.04288296
03:50:52|0.04288298
03:50:53|0.04290496
03:50:54|0.0429487
03:50:55|0.04303684
03:50:56|0.04303684
03:50:57|0.04303684
03:50:57|0.04303684
03:50:59|0.04299977
03:51:00|0.04299977
03:51:01|0.0430148
03:51:02|0.0430148
03:51:03|0.043
03:51:04|0.0429928
03:51:05|0.0429928
03:51:06|0.0429928
03:51:06|0.0429928
03:51:08|0.0429928
03:51:09|0.0429928
03:51:10|0.0430592
03:51:11|0.0430592
03:51:12|0.0430592
03:51:13|0.04299644
03:51:14|0.04299027
03:51:15|0.0429709
03:51:16|0.0429709
03:51:17|0.0429709
03:51:17|0.04295135
03:51:18|0.04295135
03:51:19|0.04299644
03:51:20|0.04299644
03:51:22|0.04292596
03:51:23|0.04291069
03:51:24|0.04289381
03:51:25|0.04289381
03:51:26|0.04289381
03:51:28|0.04289381
03:51:28|0.04293762
03:51:29|0.04288299
03:51:30|0.04288299
03:51:31|0.04288299
03:51:32|0.04288299
03:51:34|0.04288299
03:51:34|0.04288299
03:51:35|0.04288299
03:51:36|0.04294025
03:51:37|0.04294025
03:51:39|0.04294025
03:51:40|0.04292149
03:51:41|0.04292149
03:51:42|0.04288643
03:51:43|0.04288643
03:51:44|0.04288643
03:51:45|0.04288643
03:51:46|0.04288296
03:51:46|0.04288296
03:51:47|0.04288296
03:51:50|0.04288296
03:51:50|0.04280016
03:51:52|0.04280016
03:51:53|0.04280016
03:51:55|0.0428091
03:51:56|0.04282435
03:51:56|0.04277739
03:51:58|0.04275103
03:51:59|0.04274182
03:52:00|0.04268546
03:52:01|0.042752
03:52:02|0.04277308
03:52:03|0.04277308
03:52:04|0.04277308
03:52:05|0.04279294
03:52:06|0.04280319
03:52:07|0.04280319
03:52:08|0.04280319
03:52:10|0.04280319
03:52:10|0.04280319
03:52:12|0.04280319
03:52:12|0.04281343
03:52:13|0.04275109
03:52:14|0.04274996
03:52:15|0.04274996
03:52:16|0.04272997
03:52:17|0.04272997
03:52:19|0.04272997
03:52:19|0.04274699
03:52:21|0.04280319
03:52:21|0.04281703
03:52:23|0.04281703
03:52:24|0.04281703
03:52:24|0.04281703
03:52:26|0.04281703
03:52:27|0.04281703
03:52:27|0.042735
03:52:29|0.042735
03:52:29|0.042735
03:52:30|0.04270505
03:52:31|0.04270505
03:52:32|0.04274749
03:52:33|0.04277303
03:52:34|0.04277303
03:52:35|0.04277303
03:52:36|0.04277303
03:52:38|0.04277303
03:52:39|0.042733
03:52:40|0.042733
03:52:41|0.042733
03:52:42|0.04270137
03:52:43|0.04273217
03:52:44|0.04273217
03:52:45|0.04273217
03:52:46|0.04273217
03:52:47|0.04268107
03:52:48|0.04269997
03:52:49|0.04270315
03:52:50|0.04268111
03:52:52|0.04270271
03:52:52|0.04273217
03:52:54|0.04279315
03:52:55|0.04279315
03:52:55|0.04276331
03:52:56|0.04279304
03:52:58|0.04279304
03:52:59|0.04274176
03:53:00|0.04274176
03:53:01|0.04274176
03:53:02|0.04274176
03:53:03|0.04274176
03:53:04|0.04274176
03:53:05|0.04274176
03:53:05|0.04271194
03:53:06|0.04271194
03:53:08|0.04271194
03:53:09|0.04271104
03:53:10|0.04271104
03:53:11|0.04268111
03:53:12|0.04268111
03:53:13|0.04268111
03:53:14|0.04271217
03:53:15|0.04271217
03:53:17|0.04271217
03:53:17|0.04271595
03:53:19|0.04271595
03:53:20|0.04271595
03:53:21|0.04268198
03:53:22|0.04273426
03:53:23|0.04271595
03:53:23|0.04271595
03:53:25|0.04271595
03:53:26|0.04271595
03:53:27|0.04272891
03:53:27|0.04272891
03:53:29|0.04272891
03:53:29|0.04263151
03:53:31|0.04266316
03:53:32|0.04257526
03:53:32|0.04259659
03:53:34|0.04259659
03:53:34|0.04255346
03:53:36|0.04255339
03:53:37|0.04255339
03:53:37|0.04255339
03:53:39|0.04259258
03:53:39|0.04261822
03:53:42|0.0425462
03:53:43|0.04261648
03:53:43|0.04259723
03:53:45|0.04259723
03:53:45|0.04255057
03:53:47|0.04255057
03:53:49|0.04252772
03:53:50|0.04257479
03:53:51|0.04257479
03:53:51|0.04254621
03:53:53|0.04255312
03:53:53|0.04255312
03:53:55|0.04255
03:53:55|0.04255
03:53:57|0.04255312
03:53:58|0.04255312
03:53:59|0.04260451
03:53:59|0.0425551
03:54:01|0.0425551
03:54:02|0.0425583
03:54:02|0.04261362
03:54:04|0.042625
03:54:04|0.042625
03:54:05|0.04263215
03:54:07|0.04263215
03:54:08|0.04263215
03:54:08|0.04263215
03:54:10|0.04263215
03:54:10|0.04257572
03:54:12|0.04257572
03:54:12|0.04257572
03:54:13|0.04257572
03:54:14|0.04257572
03:54:16|0.04261247
03:54:17|0.04261247
03:54:17|0.04261247
03:54:19|0.04261247
03:54:20|0.04255895
03:54:20|0.04255895
03:54:21|0.04257363
03:54:22|0.04257363
03:54:23|0.04257363
03:54:25|0.04264119
03:54:25|0.04264121
03:54:26|0.04264121
03:54:27|0.04264121
03:54:29|0.04263085
03:54:29|0.0426053
03:54:30|0.0425984
03:54:32|0.0425984
03:54:32|0.04259834
03:54:33|0.04262409
03:54:34|0.04262409
03:54:35|0.04259384
03:54:36|0.04259384
03:54:37|0.04259384
03:54:38|0.04259384
03:54:39|0.04259228
03:54:40|0.04259228
03:54:41|0.04256841
03:54:43|0.04259722
03:54:44|0.04259721
03:54:44|0.04259721
03:54:46|0.04259721
03:54:47|0.04262596
03:54:48|0.04264927
03:54:49|0.04264927
03:54:50|0.04264927
03:54:51|0.04264927
03:54:52|0.04264927
03:54:53|0.04264927
03:54:55|0.04263828
03:54:56|0.04256148
03:54:56|0.04258428
03:54:58|0.04258428
03:54:58|0.042588
03:55:00|0.04255
03:55:00|0.04255
03:55:02|0.04255
03:55:03|0.04255
03:55:04|0.04255
03:55:04|0.04255748
03:55:07|0.04258421
03:55:07|0.04258422
03:55:08|0.04263924
03:55:09|0.04263924
03:55:10|0.04263924
03:55:11|0.04263924
03:55:12|0.04257535
03:55:14|0.04259664
03:55:15|0.04259664
03:55:16|0.04259664
03:55:17|0.04259664
03:55:18|0.04271933
03:55:19|0.04270709
03:55:20|0.04270709
03:55:20|0.04273249
03:55:22|0.04273249
03:55:23|0.0426901
03:55:24|0.04267008
03:55:25|0.04264121
03:55:26|0.042685
03:55:27|0.04261923
03:55:27|0.04261923
03:55:29|0.04261923
03:55:30|0.04264058
03:55:31|0.04264043
03:55:32|0.04262568
03:55:33|0.0426257
03:55:34|0.04262565
03:55:35|0.04260108
03:55:36|0.04258146
03:55:37|0.04258185
03:55:38|0.04259725
03:55:39|0.04257589
03:55:40|0.0426211
03:55:41|0.04262097
03:55:42|0.04262094
03:55:44|0.0426209
03:55:44|0.04263094
03:55:46|0.04263011
03:55:46|0.04262995
03:55:48|0.04259131
03:55:49|0.04259717
03:55:50|0.04259716
03:55:51|0.04257523
03:55:52|0.0425624
03:55:53|0.04257515
03:55:54|0.04257351
03:55:55|0.04257117
03:55:57|0.04256991
03:55:57|0.04256932
03:55:59|0.04255326
03:55:59|0.04255326
03:56:00|0.04255323
03:56:02|0.04255321
03:56:03|0.0425531
03:56:04|0.04255317
03:56:05|0.04257248
03:56:06|0.04255312
03:56:07|0.04256765
03:56:08|0.04256149
03:56:08|0.04255286
03:56:10|0.04255242
03:56:11|0.04256155
03:56:12|0.04256155
03:56:13|0.04253351
03:56:14|0.04246044
03:56:15|0.04248729
03:56:16|0.0424871
03:56:18|0.04248702
03:56:19|0.04248734
03:56:19|0.04243108
03:56:20|0.04241109
03:56:21|0.04241108
03:56:22|0.04241109
03:56:24|0.0423994
03:56:24|0.0424111
03:56:26|0.04238141
03:56:26|0.0423907
03:56:27|0.04237733
03:56:28|0.04237035
03:56:30|0.04237079
03:56:30|0.04235579
03:56:31|0.04233766
03:56:33|0.04235579
03:56:33|0.04238326
03:56:34|0.04235579
03:56:35|0.04241756
03:56:36|0.04228952
03:56:37|0.04226486
03:56:38|0.04228955
03:56:39|0.04227019
03:56:40|0.04227924
03:56:41|0.04234941
03:56:43|0.04231156
03:56:43|0.04234892
03:56:46|0.04235718
03:56:47|0.04236836
03:56:48|0.04233045
03:56:48|0.04235481
03:56:49|0.04235459
03:56:51|0.04231852
03:56:52|0.04236435
03:56:53|0.04235497
03:56:54|0.04231913
03:56:55|0.04236383
03:56:56|0.04231958
03:56:57|0.04229582
03:56:58|0.04233339
03:56:59|0.0423306
03:57:00|0.04232973
03:57:01|0.04232561
03:57:02|0.04228952
03:57:03|0.04228947
03:57:04|0.0423025
03:57:05|0.04228951
03:57:07|0.04228951
03:57:07|0.04229962
03:57:09|0.0422675
03:57:09|0.04228946
03:57:11|0.04222985
03:57:11|0.04226727
03:57:13|0.04227994
03:57:14|0.04222985
03:57:14|0.04226747
03:57:15|0.0422672
03:57:16|0.04226756
03:57:18|0.04226747
03:57:19|0.04226747
03:57:20|0.04226747
03:57:21|0.04226747
03:57:22|0.04226747
03:57:22|0.04226747
03:57:23|0.04227179
03:57:25|0.04232557
03:57:25|0.04227366
03:57:26|0.04232484
03:57:28|0.04232478
03:57:29|0.0423115
03:57:30|0.0422841
03:57:31|0.04232163
03:57:32|0.04228347
03:57:32|0.04227406
03:57:34|0.04228419
03:57:35|0.04227448
03:57:36|0.04225876
03:57:37|0.04225876
03:57:38|0.04228412
03:57:40|0.04226734
03:57:41|0.04226755
03:57:41|0.0422676
03:57:42|0.04225887
03:57:44|0.04226894
03:57:45|0.04226748
03:57:47|0.04221637
03:57:48|0.04220588
03:57:48|0.04224318
03:57:50|0.04220692
03:57:51|0.04224112
03:57:52|0.0422
03:57:53|0.04211163
03:57:54|0.04213564
03:57:55|0.04213165
03:57:56|0.04211368
03:57:57|0.04208231
03:57:58|0.04210697
03:57:59|0.04213165
03:58:00|0.04213165
03:58:02|0.04216761
03:58:03|0.04215641
03:58:03|0.04217953
03:58:04|0.04213566
03:58:05|0.04213566
03:58:06|0.04217729
03:58:08|0.04217724
03:58:08|0.04215761
03:58:10|0.0421574
03:58:10|0.04211595
03:58:11|0.04215762
03:58:13|0.04215666
03:58:14|0.04217716
03:58:15|0.04213611
03:58:16|0.04213636
03:58:16|0.04213636
03:58:17|0.04213568
03:58:18|0.04213569
03:58:19|0.04215756
03:58:21|0.04215756
03:58:22|0.04215756
03:58:23|0.04215756
03:58:24|0.04215414
03:58:25|0.04215756
03:58:26|0.04215756
03:58:27|0.04215756
03:58:27|0.04215756
03:58:29|0.04215756
03:58:29|0.04215
03:58:30|0.04214655
03:58:32|0.04215755
03:58:33|0.04212277
03:58:34|0.04211854
03:58:35|0.04211854
03:58:36|0.04211854
03:58:37|0.04215073
03:58:38|0.04215073
03:58:39|0.04215756
03:58:40|0.04215756
03:58:41|0.04215756
03:58:42|0.04213566
03:58:43|0.04213566
03:58:44|0.0421
03:58:45|0.04210025
03:58:47|0.04210256
03:58:48|0.04211365
03:58:49|0.04211365
03:58:50|0.04209635
03:58:51|0.04211364
03:58:52|0.04211602
03:58:53|0.04215756
03:58:54|0.04215641
03:58:55|0.04211603
03:58:57|0.04211603
03:58:57|0.04214131
03:58:59|0.04214131
03:59:00|0.04215756
03:59:00|0.0422043
03:59:02|0.04223892
03:59:03|0.04224999
03:59:04|0.04226391
03:59:06|0.04227353
03:59:06|0.04227352
03:59:07|0.04228951
03:59:08|0.04228951
03:59:09|0.04229696
03:59:10|0.04229696
03:59:12|0.04229696
03:59:12|0.04229696
03:59:14|0.04233764
03:59:15|0.04233693
03:59:15|0.04228965
03:59:17|0.0423539
03:59:18|0.0423539
03:59:18|0.0423539
03:59:19|0.0423539
03:59:21|0.0423539
03:59:21|0.04234359
03:59:22|0.04229708
03:59:23|0.04229708
03:59:24|0.04229708
03:59:25|0.04233319
03:59:26|0.04229948
03:59:28|0.0423115
03:59:28|0.04231151
03:59:29|0.04231151
03:59:30|0.04231151
03:59:32|0.04231151
03:59:33|0.04229697
03:59:33|0.04231151
03:59:34|0.04229152
03:59:36|0.04231148
03:59:37|0.04231148
03:59:38|0.04231148
03:59:39|0.04231148
03:59:40|0.04228019
03:59:41|0.04229999
03:59:42|0.0423994
03:59:43|0.0423994
03:59:44|0.0423994
03:59:46|0.04235546
03:59:46|0.04235546
03:59:47|0.04237701
03:59:49|0.04239926
03:59:51|0.04239922
03:59:52|0.04239922
03:59:52|0.04239922
03:59:54|0.04239922
03:59:55|0.04238551
03:59:57|0.04238551
03:59:57|0.04241096
03:59:59|0.04233974
04:00:00|0.04235525
04:00:00|0.04235525
04:00:02|0.04235525
04:00:03|0.04235525
04:00:04|0.04235466
04:00:04|0.04230421
04:00:06|0.04230421
04:00:07|0.04224998
04:00:08|0.04222976
04:00:09|0.0422
04:00:10|0.04217946
04:00:11|0.04217946
04:00:12|0.04213087
04:00:14|0.04213087
04:00:14|0.04213559
04:00:15|0.04210389
04:00:17|0.04209995
04:00:17|0.04209995
04:00:18|0.04209995
04:00:19|0.04203125
04:00:20|0.04203125
04:00:21|0.04201963
04:00:22|0.04194702
04:00:23|0.04201469
04:00:24|0.04209169
04:00:25|0.04199425
04:00:26|0.04193282
04:00:27|0.04190001
04:00:28|0.04188501
04:00:29|0.04189388
04:00:31|0.04189386
04:00:31|0.04184992
04:00:32|0.04190914
04:00:33|0.04201332
04:00:34|0.04203549
04:00:35|0.04209595
04:00:36|0.04209595
04:00:37|0.04207037
04:00:38|0.04207037
04:00:39|0.04207037
04:00:40|0.04203526
04:00:41|0.04203539
04:00:43|0.0421
04:00:43|0.0420754
04:00:44|0.04205311
04:00:46|0.04210389
04:00:46|0.04211343
04:00:48|0.04213444
04:00:50|0.0422
04:00:51|0.04215837
04:00:51|0.04216095
04:00:53|0.04214658
04:00:54|0.04217607
04:00:55|0.04217607
04:00:56|0.04217607
04:00:57|0.04219721
04:00:58|0.04219721
04:00:59|0.0421913
04:01:00|0.0421576
04:01:01|0.04225429
04:01:03|0.04228954
04:01:03|0.04228919
04:01:05|0.04231149
04:01:05|0.0422093
04:01:07|0.0422093
04:01:07|0.04220329
04:01:08|0.04225471
04:01:09|0.04228032
04:01:10|0.04230598
04:01:11|0.04230599
04:01:12|0.04230599
04:01:14|0.04231174
04:01:14|0.04231221
04:01:15|0.04233152
04:01:16|0.042375
04:01:18|0.04236854
04:01:18|0.04239943
04:01:20|0.04239946
04:01:20|0.04238296
04:01:21|0.04241524
04:01:23|0.04244677
04:01:24|0.04244677
04:01:25|0.04234273
04:01:26|0.04237292
04:01:27|0.04237292
04:01:28|0.04237744
04:01:29|0.04237784
04:01:29|0.04227932
04:01:31|0.04227447
04:01:32|0.04231551
04:01:33|0.04230444
04:01:33|0.04230444
04:01:35|0.04233444
04:01:36|0.04233444
04:01:36|0.04231155
04:01:38|0.0423699
04:01:38|0.0423699
04:01:39|0.04237791
04:01:41|0.04237791
04:01:42|0.04237791
04:01:43|0.04235546
04:01:43|0.04235546
04:01:44|0.04236616
04:01:46|0.04235648
04:01:46|0.04235648
04:01:47|0.0423115
04:01:50|0.04236828
04:01:50|0.04236828
04:01:51|0.04236828
04:01:52|0.04236828
04:01:54|0.04237638
04:01:54|0.04240383
04:01:55|0.04240383
04:01:56|0.04240383
04:01:58|0.04240383
04:01:59|0.04240383
04:02:01|0.04237594
04:02:02|0.04239921
04:02:03|0.042472
04:02:03|0.042472
04:02:04|0.042472
04:02:05|0.042472
04:02:07|0.042472
04:02:07|0.0424114
04:02:08|0.04246516
04:02:09|0.04246294
04:02:10|0.04246294
04:02:12|0.04246294
04:02:13|0.04242163
04:02:13|0.04242163
04:02:15|0.04242163
04:02:16|0.04236289
04:02:17|0.04236289
04:02:18|0.04237742
04:02:18|0.04240866
04:02:19|0.04240866
04:02:20|0.0424
04:02:21|0.04240799
04:02:23|0.04237755
04:02:24|0.04237755
04:02:24|0.04237755
04:02:25|0.04237755
04:02:27|0.04237755
04:02:27|0.04242047
04:02:28|0.04242047
04:02:30|0.04242678
04:02:30|0.04246006
04:02:31|0.04246006
04:02:32|0.04246007
04:02:33|0.04246007
04:02:34|0.04246007
04:02:35|0.04246006
04:02:36|0.04241758
04:02:38|0.04241758
04:02:39|0.04245385
04:02:40|0.04245385
04:02:41|0.04248396
04:02:42|0.04248957
04:02:43|0.04246646
04:02:44|0.04249997
04:02:45|0.04249999
04:02:46|0.04252824
04:02:47|0.04252824
04:02:48|0.04253131
04:02:49|0.04253131
04:02:51|0.04248392
04:02:51|0.04248392
04:02:53|0.04253131
04:02:54|0.04253131
04:02:55|0.04253131
04:02:57|0.04252824
04:02:59|0.04253004
04:02:59|0.04249608
04:03:00|0.04249608
04:03:02|0.04249608
04:03:02|0.04253168
04:03:04|0.04253168
04:03:05|0.04253168
04:03:05|0.04249891
04:03:06|0.04249891
04:03:08|0.04249646
04:03:09|0.04248393
04:03:10|0.04248734
04:03:11|0.04248734
04:03:12|0.04247894
04:03:12|0.04247894
04:03:14|0.0424663
04:03:15|0.0424663
04:03:16|0.04248277
04:03:17|0.04250446
04:03:18|0.04250446
04:03:19|0.04250446
04:03:21|0.04246981
04:03:21|0.04236289
04:03:22|0.04236289
04:03:23|0.04239057
04:03:24|0.04239057
04:03:25|0.04239057
04:03:26|0.04237874
04:03:28|0.0423936
04:03:28|0.0423936
04:03:29|0.0423936
04:03:30|0.04236124
04:03:31|0.04236124
04:03:32|0.04236124
04:03:33|0.04236124
04:03:34|0.04236124
04:03:35|0.04237554
04:03:36|0.04237554
04:03:37|0.04237554
04:03:38|0.04237554
04:03:40|0.04237555
04:03:40|0.04237555
04:03:41|0.04239942
04:03:42|0.04236126
04:03:44|0.04236126
04:03:44|0.04236126
04:03:45|0.0424098
04:03:46|0.04237765
04:03:47|0.04237765
04:03:48|0.04237765
04:03:49|0.04237765
04:03:50|0.04237765
04:03:51|0.04237765
04:03:52|0.04237765
04:03:54|0.04237765
04:03:56|0.04239965
04:03:56|0.04237468
04:03:58|0.04237468
04:03:59|0.04237468
04:04:00|0.04237468
04:04:01|0.04237468
04:04:01|0.04237468
04:04:02|0.0424448
04:04:04|0.0424448
04:04:05|0.0424448
04:04:06|0.0424448
04:04:07|0.0424448
04:04:08|0.0424448
04:04:08|0.04242171
04:04:10|0.04242171
04:04:11|0.04242171
04:04:11|0.04242171
04:04:13|0.04242171
04:04:13|0.04242171
04:04:15|0.04242171
04:04:16|0.04240098
04:04:17|0.04245009
04:04:18|0.04245009
04:04:18|0.04245009
04:04:20|0.04242122
04:04:21|0.04242122
04:04:22|0.04244338
04:04:23|0.04245028
04:04:24|0.04245028
04:04:25|0.04239331
04:04:26|0.04239331
04:04:27|0.04238075
04:04:28|0.04236124
04:04:29|0.04236124
04:04:30|0.04237747
04:04:31|0.04236124
04:04:32|0.04233216
04:04:33|0.04238488
04:04:34|0.04240098
04:04:35|0.04240098
04:04:37|0.04240098
04:04:37|0.04240098
04:04:38|0.04240098
04:04:39|0.04248188
04:04:40|0.04251112
04:04:41|0.04251112
04:04:42|0.04251112
04:04:43|0.04251935
04:04:44|0.04251935
04:04:45|0.04251935
04:04:46|0.04251935
04:04:47|0.04251935
04:04:49|0.04251935
04:04:49|0.0424941
04:04:50|0.04243284
04:04:52|0.04244335
04:04:53|0.04244335
04:04:54|0.04244335
04:04:55|0.04245
04:04:56|0.04245
04:04:58|0.04245
04:04:58|0.04245
04:05:00|0.04245
04:05:01|0.04245
04:05:02|0.04243
04:05:02|0.04243
04:05:03|0.04243
04:05:05|0.0424214
04:05:06|0.042375
04:05:07|0.04242432
04:05:07|0.04242432
04:05:08|0.04242432
04:05:10|0.04242432
04:05:10|0.04242432
04:05:11|0.04242432
04:05:12|0.04242432
04:05:13|0.0423318
04:05:14|0.0423318
04:05:15|0.0423318
04:05:16|0.04231936
04:05:17|0.04231151
04:05:18|0.04232964
04:05:20|0.04232964
04:05:20|0.04232964
04:05:22|0.04232964
04:05:22|0.04241278
04:05:24|0.04241278
04:05:25|0.04241278
04:05:26|0.04241278
04:05:27|0.04243555
04:05:28|0.04243555
04:05:28|0.04243555
04:05:30|0.04241291
04:05:30|0.04241291
04:05:31|0.04241291
04:05:32|0.04245
04:05:33|0.04243735
04:05:34|0.04243566
04:05:35|0.04243566
04:05:36|0.04243566
04:05:37|0.04242731
04:05:38|0.04242731
04:05:40|0.04242731
04:05:40|0.04238342
04:05:41|0.0423629
04:05:42|0.04233164
04:05:44|0.0423629
04:05:45|0.04234554
04:05:45|0.04233714
04:05:46|0.04233714
04:05:47|0.04233714
04:05:48|0.04233714
04:05:50|0.04233714
04:05:50|0.0423116
04:05:51|0.04233345
04:05:54|0.04235061
04:05:55|0.04235061
04:05:56|0.04235061
04:05:56|0.04235061
04:05:58|0.04235061
04:05:59|0.04233714
04:06:01|0.04233696
04:06:01|0.04233696
04:06:02|0.04231235
04:06:03|0.0423115
04:06:05|0.0423115
04:06:06|0.0423115
04:06:07|0.0423115
04:06:08|0.0423115
04:06:09|0.04233709
04:06:10|0.04233714
04:06:11|0.04231189
04:06:12|0.04231189
04:06:13|0.04231189
04:06:14|0.04231189
04:06:16|0.04231189
04:06:17|0.04231189
04:06:18|0.04231189
04:06:19|0.04231189
04:06:20|0.04233578
04:06:21|0.04233578
04:06:22|0.04233578
04:06:23|0.04233578
04:06:24|0.04231232
04:06:25|0.04231232
04:06:26|0.04235061
04:06:28|0.04238333
04:06:28|0.04238333
04:06:29|0.04238333
04:06:30|0.04233971
04:06:31|0.04233971
04:06:33|0.04233971
04:06:34|0.04233971
04:06:35|0.04235061
04:06:36|0.04234865
04:06:37|0.04233971
04:06:38|0.04232723
04:06:39|0.04232723
04:06:40|0.04232723
04:06:41|0.0423271
04:06:42|0.0423271
04:06:43|0.04237438
04:06:44|0.04236093
04:06:46|0.04236093
04:06:46|0.04236093
04:06:47|0.04239123
04:06:48|0.04235553
04:06:49|0.04235553
04:06:51|0.04235553
04:06:51|0.04235553
04:06:52|0.04233971
04:06:53|0.04233971
04:06:55|0.04233556
04:06:57|0.04233556
04:06:57|0.042339
04:06:58|0.042339
04:07:00|0.04236128
04:07:01|0.04236128
04:07:01|0.04233906
04:07:02|0.04233906
04:07:03|0.04233906
04:07:05|0.0423271
04:07:06|0.04234568
04:07:07|0.04234568
04:07:08|0.0423292
04:07:09|0.04234544
04:07:10|0.04234131
04:07:12|0.04234131
04:07:12|0.04228746
04:07:13|0.04228746
04:07:15|0.04225429
04:07:16|0.04225429
04:07:17|0.04228158
04:07:17|0.04221844
04:07:18|0.04221844
04:07:19|0.04226311
04:07:20|0.04230142
04:07:22|0.04230139
04:07:23|0.04245227
04:07:23|0.04245227
04:07:24|0.0424214
04:07:25|0.04242145
04:07:26|0.04245421
04:07:28|0.04245421
04:07:28|0.04245421
04:07:29|0.04245421
04:07:30|0.04245421
04:07:31|0.04246528
04:07:33|0.04246528
04:07:34|0.04246528
04:07:35|0.04243111
04:07:36|0.04250332
04:07:37|0.04253734
04:07:39|0.04254997
04:07:40|0.04254997
04:07:40|0.04253676
04:07:41|0.04250998
04:07:42|0.04256452
04:07:43|0.04258823
04:07:44|0.04261508
04:07:45|0.04261508
04:07:47|0.04263942
04:07:47|0.04265
04:07:48|0.04264091
04:07:50|0.04264091
04:07:51|0.04264091
04:07:51|0.04264091
04:07:52|0.04265668
04:07:53|0.04265
04:07:54|0.0426875
04:07:56|0.04266845
04:07:57|0.04266845
04:07:58|0.04266845
04:07:59|0.0426852
04:08:00|0.04269921
04:08:01|0.04269921
04:08:02|0.04266845
04:08:03|0.04266845
04:08:04|0.04266845
04:08:06|0.04270999
04:08:06|0.04270784
04:08:07|0.04272912
04:08:09|0.04272912
04:08:09|0.04272912
04:08:11|0.04272912
04:08:11|0.0427291
04:08:12|0.04272912
04:08:13|0.04272912
04:08:14|0.04272912
04:08:15|0.04267965
04:08:17|0.04267965
04:08:18|0.04269198
04:08:19|0.04266249
04:08:20|0.04268118
04:08:21|0.04267117
04:08:23|0.04272912
04:08:23|0.04272577
04:08:24|0.04272911
04:08:25|0.04273528
04:08:26|0.04273528
04:08:27|0.04272767
04:08:29|0.04272767
04:08:29|0.04280344
04:08:30|0.04282608
04:08:31|0.04283902
04:08:32|0.04280321
04:08:34|0.0428315
04:08:35|0.04281582
04:08:36|0.04279297
04:08:37|0.04281267
04:08:37|0.04275041
04:08:38|0.04274176
04:08:40|0.04272128
04:08:41|0.04277588
04:08:42|0.04285436
04:08:43|0.04289826
04:08:43|0.04289824
04:08:45|0.04289999
04:08:46|0.04289999
04:08:47|0.04286656
04:08:48|0.04286656
04:08:49|0.04286656
04:08:50|0.04286656
04:08:51|0.04286656
04:08:52|0.04283901
04:08:53|0.04287008
04:08:54|0.04286123
04:08:56|0.04286123
04:08:57|0.04286656
04:08:58|0.04286656
04:08:59|0.04279732
04:09:00|0.04283776
04:09:02|0.04283776
04:09:02|0.04283776
04:09:04|0.0427606
04:09:04|0.0427606
04:09:05|0.04278306
04:09:06|0.04278306
04:09:07|0.0427606
04:09:08|0.04279506
04:09:09|0.04279506
04:09:11|0.04279506
04:09:13|0.0427606
04:09:14|0.0427606
04:09:15|0.0427606
04:09:15|0.04280892
04:09:17|0.04280892
04:09:17|0.04280892
04:09:18|0.04282421
04:09:19|0.04282421
04:09:20|0.04282421
04:09:21|0.04282421
04:09:22|0.04282421
04:09:23|0.04281031
04:09:24|0.04279505
04:09:26|0.04277309
04:09:26|0.04272913
04:09:27|0.04278141
04:09:28|0.04278967
04:09:29|0.04278967
04:09:30|0.04272381
04:09:31|0.04272381
04:09:32|0.04270778
04:09:34|0.04272171
04:09:34|0.04270778
04:09:36|0.04271181
04:09:37|0.04270173
04:09:37|0.04265184
04:09:38|0.04265184
04:09:39|0.0426407
04:09:42|0.04269436
04:09:42|0.04264144
04:09:43|0.04264144
04:09:44|0.04264144
04:09:45|0.04264144
04:09:47|0.04264144
04:09:47|0.04267151
04:09:49|0.04267151
04:09:49|0.042733
04:09:51|0.0427073
04:09:51|0.0427073
04:09:53|0.0427073
04:09:53|0.0427073
04:09:54|0.0427073
04:09:55|0.04267154
04:09:57|0.04268521
04:09:59|0.04268521
04:10:00|0.04268521
04:10:01|0.04268521
04:10:02|0.04268521
04:10:03|0.04268521
04:10:04|0.04268521
04:10:05|0.042643
04:10:06|0.04268459
04:10:07|0.04264144
04:10:08|0.04260438
04:10:09|0.04260438
04:10:11|0.04260438
04:10:11|0.04260438
04:10:12|0.04267004
04:10:13|0.04265019
04:10:15|0.04265019
04:10:16|0.04264979
04:10:17|0.04264979
04:10:18|0.04271772
04:10:19|0.04271772
04:10:20|0.04277213
04:10:21|0.04278262
04:10:22|0.04281005
04:10:23|0.04284999
04:10:24|0.04284692
04:10:25|0.0429285
04:10:26|0.04294115
04:10:27|0.04292695
04:10:28|0.04290587
04:10:29|0.04290496
04:10:30|0.04290496
04:10:31|0.04290496
04:10:32|0.04290496
04:10:33|0.04294117
04:10:34|0.04294117
04:10:35|0.04293459
04:10:36|0.04293459
04:10:37|0.04293459
04:10:38|0.04295168
04:10:39|0.04295168
04:10:40|0.04295824
04:10:42|0.04296152
04:10:43|0.04296152
04:10:44|0.04291151
04:10:45|0.04285441
04:10:46|0.04286774
04:10:47|0.04286774
04:10:48|0.04281706
04:10:49|0.04281706
04:10:50|0.04285803
04:10:51|0.04285803
04:10:52|0.04285803
04:10:53|0.04285803
04:10:54|0.04285803
04:10:55|0.04280229
04:10:56|0.04280229
04:10:57|0.04280229
04:10:59|0.04280229
04:11:01|0.04279295
04:11:02|0.04279295
04:11:02|0.04275
04:11:04|0.04275
04:11:04|0.04279293
04:11:05|0.0427499
04:11:07|0.0427499
04:11:08|0.04272913
04:11:08|0.04272913
04:11:09|0.0427508
04:11:11|0.0427508
04:11:12|0.0427508
04:11:12|0.0427
04:11:13|0.04275091
04:11:15|0.04275091
04:11:16|0.04273324
04:11:17|0.04273324
04:11:18|0.04273324
04:11:19|0.04275116
04:11:19|0.04275116
04:11:21|0.04275116
04:11:22|0.04275116
04:11:22|0.04274171
04:11:23|0.04274171
04:11:25|0.04270826
04:11:26|0.04270826
04:11:26|0.04270826
04:11:28|0.04270826
04:11:29|0.04271854
04:11:30|0.04271854
04:11:31|0.04273775
04:11:31|0.04277874
04:11:33|0.0427731
04:11:34|0.04279849
04:11:34|0.04279766
04:11:36|0.04279766
04:11:37|0.04279766
04:11:37|0.04281704
04:11:38|0.04281704
04:11:40|0.04277767
04:11:40|0.04279854
04:11:42|0.04281351
04:11:42|0.04281351
04:11:43|0.04278854
04:11:45|0.04278854
04:11:46|0.04278854
04:11:47|0.04278854
04:11:48|0.04278854
04:11:49|0.04276842
04:11:50|0.04275116
04:11:51|0.04275116
04:11:52|0.04278837
04:11:53|0.04278837
04:11:54|0.04279296
04:11:55|0.04279296
04:11:57|0.04279296
04:11:57|0.04279296
04:11:58|0.04279296
04:11:59|0.04279299
04:12:01|0.04279299
04:12:02|0.04279299
04:12:03|0.04285996
04:12:04|0.04286779
04:12:06|0.04283844
04:12:07|0.04283844
04:12:08|0.04282476
04:12:08|0.04282476
04:12:09|0.04283843
04:12:11|0.04283839
04:12:11|0.04282839
04:12:13|0.04282839
04:12:14|0.04282839
04:12:14|0.04284391
04:12:15|0.04284391
04:12:17|0.04279507
04:12:18|0.042793
04:12:19|0.042793
04:12:19|0.042793
04:12:21|0.04279299
04:12:21|0.04279299
04:12:23|0.0428927
04:12:24|0.04279555
04:12:25|0.042861
04:12:26|0.04286823
04:12:27|0.04289536
04:12:28|0.04290451
04:12:29|0.04290451
04:12:30|0.04284445
04:12:31|0.04284445
04:12:32|0.04286405
04:12:33|0.04286405
04:12:34|0.04288587
04:12:35|0.04288587
04:12:36|0.04288587
04:12:37|0.04293212
04:12:38|0.04294263
04:12:39|0.0429497
04:12:40|0.04294698
04:12:41|0.04296991
04:12:42|0.04297126
04:12:43|0.0429992
04:12:44|0.04299916
04:12:45|0.04299916
04:12:46|0.04293701
04:12:47|0.04293701
04:12:48|0.04299994
04:12:49|0.04299994
04:12:50|0.04299994
04:12:51|0.04295989
04:12:52|0.04295989
04:12:53|0.0429056
04:12:55|0.04286448
04:12:56|0.04288577
04:12:57|0.04288577
04:12:58|0.04288577
04:12:59|0.04288577
04:13:00|0.04288577
04:13:02|0.04282369
04:13:02|0.0428237
04:13:03|0.0428
04:13:04|0.0428
04:13:06|0.04275
04:13:07|0.04275
04:13:08|0.04275
04:13:09|0.04275
04:13:10|0.04275
04:13:11|0.04275
04:13:12|0.04275
04:13:13|0.04275
04:13:14|0.04273529
04:13:15|0.04273529
04:13:16|0.04273544
04:13:17|0.04273544
04:13:18|0.04273544
04:13:19|0.04277245
04:13:20|0.04274207
04:13:21|0.04274212
04:13:22|0.04274212
04:13:23|0.04274212
04:13:24|0.04274194
04:13:25|0.04277216
04:13:26|0.04274212
04:13:27|0.04274212
04:13:28|0.04274212
04:13:29|0.04274212
04:13:30|0.04277234
04:13:31|0.04277234
04:13:32|0.04271625
04:13:33|0.04270796
04:13:34|0.04270795
04:13:35|0.0427221
04:13:36|0.04274248
04:13:37|0.04274252
04:13:38|0.04276235
04:13:39|0.04277318
04:13:40|0.0427871
04:13:41|0.0427871
04:13:42|0.0427871
04:13:43|0.04278755
04:13:44|0.04278755
04:13:45|0.04278755
04:13:46|0.0428073
04:13:47|0.04279323
04:13:48|0.0427871
04:13:49|0.04274251
04:13:50|0.04274251
04:13:51|0.04274251
04:13:52|0.04274251
04:13:53|0.04278687
04:13:55|0.04278687
04:13:56|0.04278687
04:13:57|0.04278687
04:13:58|0.04277324
04:13:59|0.04277324
04:14:00|0.04277324
04:14:02|0.04277399
04:14:02|0.04281053
04:14:03|0.04275114
04:14:05|0.04275114
04:14:05|0.04275114
04:14:07|0.04275114
04:14:08|0.04275114
04:14:09|0.04275114
04:14:09|0.04279212
04:14:11|0.04279212
04:14:12|0.04279212
04:14:13|0.04279212
04:14:14|0.04280379
04:14:15|0.04280379
04:14:16|0.04280379
04:14:17|0.04280379
04:14:18|0.04280379
04:14:19|0.04280379
04:14:20|0.04280379
04:14:21|0.04280379
04:14:21|0.0427943
04:14:23|0.04281703
04:14:24|0.04281703
04:14:25|0.04277406
04:14:25|0.04277406
04:14:27|0.04277406
04:14:28|0.04277406
04:14:29|0.04277406
04:14:30|0.04283424
04:14:31|0.04283424
04:14:32|0.04283424
04:14:33|0.0427971
04:14:34|0.0427971
04:14:35|0.04277943
04:14:36|0.04275607
04:14:37|0.04272904
04:14:38|0.04272904
04:14:39|0.04272904
04:14:40|0.04272904
04:14:41|0.04272904
04:14:42|0.0427
04:14:43|0.0427
04:14:44|0.0427
04:14:45|0.04270011
04:14:46|0.04270011
04:14:47|0.04268036
04:14:48|0.04268036
04:14:49|0.04268036
04:14:50|0.04268036
04:14:51|0.04268036
04:14:52|0.04268036
04:14:53|0.04269214
04:14:54|0.04269214
04:14:55|0.04269214
04:14:56|0.04278272
04:14:57|0.04279506
04:14:58|0.04281704
04:14:59|0.04281704
04:15:00|0.04289536
04:15:01|0.04289536
04:15:02|0.04293212
04:15:03|0.04290213
04:15:04|0.04290213
04:15:05|0.042883
04:15:06|0.04290494
04:15:07|0.04294738
04:15:08|0.04294738
04:15:09|0.04294738
04:15:11|0.04294738
04:15:11|0.04288512
04:15:13|0.04290491
04:15:13|0.04290491
04:15:15|0.04288531
04:15:15|0.04290485
04:15:16|0.04290485
04:15:17|0.04283903
04:15:19|0.04283903
04:15:19|0.04283903
04:15:20|0.04290491
04:15:21|0.04286131
04:15:22|0.04286131
04:15:23|0.04295356
04:15:24|0.04299996
04:15:25|0.0429709
04:15:26|0.0429709
04:15:28|0.04292593
04:15:29|0.04292594
04:15:29|0.042907
04:15:30|0.04290485
04:15:31|0.04283392
04:15:32|0.04283392
04:15:33|0.04286614
04:15:35|0.04286622
04:15:35|0.04286622
04:15:36|0.04288808
04:15:37|0.04288808
04:15:38|0.04289956
04:15:39|0.04289956
04:15:40|0.04289957
04:15:41|0.0428855
04:15:42|0.0428855
04:15:43|0.04291842
04:15:44|0.04291842
04:15:45|0.04291842
04:15:46|0.0428956
04:15:47|0.0428956
04:15:49|0.04291842
04:15:50|0.04291842
04:15:51|0.04291842
04:15:52|0.04293548
04:15:53|0.0428855
04:15:54|0.0428855
04:15:55|0.0428855
04:15:56|0.0428855
04:15:57|0.0428855
04:15:58|0.0428855
04:15:59|0.04290563
04:16:00|0.04294891
04:16:02|0.04294891
04:16:02|0.04294738
04:16:03|0.04294891
04:16:04|0.04294891
04:16:05|0.04294891
04:16:06|0.04294891
04:16:08|0.04301172
04:16:08|0.04303316
04:16:09|0.04304711
04:16:10|0.04305882
04:16:11|0.04303685
04:16:12|0.04303685
04:16:13|0.04303685
04:16:14|0.04303685
04:16:15|0.04301968
04:16:16|0.04301968
04:16:17|0.04306133
04:16:18|0.04306133
04:16:20|0.04303685
04:16:20|0.04303685
04:16:21|0.04303685
04:16:22|0.04303685
04:16:23|0.04303316
04:16:24|0.0429568
04:16:25|0.0429568
04:16:26|0.0429568
04:16:27|0.0429568
04:16:28|0.04290572
04:16:29|0.04294872
04:16:31|0.04290571
04:16:32|0.0429
04:16:33|0.04283334
04:16:33|0.04286094
04:16:34|0.04286092
04:16:36|0.04286092
04:16:37|0.04286088
04:16:38|0.04286094
04:16:38|0.04286089
04:16:39|0.04286089
04:16:40|0.04286097
04:16:41|0.04290452
04:16:43|0.04294892
04:16:44|0.04290502
04:16:45|0.04290502
04:16:45|0.04290889
04:16:47|0.04290889
04:16:48|0.04290889
04:16:49|0.04302035
04:16:51|0.04303655
04:16:52|0.04303674
04:16:53|0.04303674
04:16:53|0.04303683
04:16:55|0.04303684
04:16:55|0.04303684
04:16:57|0.04299825
04:16:57|0.04299825
04:16:59|0.04299825
04:17:00|0.04301836
04:17:01|0.04301836
04:17:02|0.04299289
04:17:03|0.04297729
04:17:04|0.04299825
04:17:05|0.04299825
04:17:06|0.04294892
04:17:07|0.04294892
04:17:08|0.04294892
04:17:09|0.04294892
04:17:10|0.04294892
04:17:11|0.04294892
04:17:12|0.04294892
04:17:13|0.04296831
04:17:14|0.04295001
04:17:15|0.04292608
04:17:16|0.04291069
04:17:17|0.04287009
04:17:18|0.04287009
04:17:20|0.04287009
04:17:20|0.04287009
04:17:21|0.04287009
04:17:22|0.04287009
04:17:24|0.04287009
04:17:24|0.04287009
04:17:26|0.04287009
04:17:27|0.04287009
04:17:28|0.04286204
04:17:29|0.04286095
04:17:30|0.04286095
04:17:31|0.04286095
04:17:32|0.04286095
04:17:33|0.0428936
04:17:34|0.0428936
04:17:35|0.0428936
04:17:36|0.0428936
04:17:37|0.0428936
04:17:38|0.04290519
04:17:39|0.04290519
04:17:40|0.04290519
04:17:41|0.04286164
04:17:42|0.04285
04:17:43|0.04285
04:17:44|0.04285
04:17:45|0.04285
04:17:46|0.04285
04:17:47|0.04283333
04:17:48|0.04283324
04:17:49|0.04283324
04:17:50|0.0428609
04:17:51|0.0428609
04:17:52|0.0428609
04:17:54|0.0428609
04:17:55|0.0428609
04:17:56|0.0428609
04:17:56|0.0428609
04:17:58|0.0428609
04:17:59|0.0428609
04:17:59|0.04283534
04:18:00|0.04283534
04:18:02|0.04283534
04:18:03|0.04283534
04:18:04|0.04283553
04:18:05|0.04283553
04:18:06|0.04283553
04:18:06|0.04283553
04:18:07|0.04283553
04:18:08|0.04283553
04:18:10|0.04283553
04:18:10|0.0428936
04:18:11|0.0428936
04:18:12|0.0428936
04:18:13|0.0428936
04:18:14|0.04284637
04:18:15|0.04284637
04:18:17|0.04283554
04:18:17|0.04280352
04:18:19|0.0428036
04:18:20|0.0428036
04:18:21|0.0428036
04:18:22|0.04286043
04:18:23|0.04286043
04:18:24|0.04286359
04:18:25|0.04286359
04:18:26|0.04286359
04:18:28|0.04287788
04:18:28|0.04287788
04:18:29|0.04283903
04:18:30|0.04283903
04:18:31|0.04280355
04:18:32|0.04280355
04:18:34|0.04280355
04:18:35|0.04282896
04:18:36|0.04282896
04:18:36|0.04282896
04:18:37|0.04282896
04:18:38|0.04282896
04:18:39|0.04282896
04:18:40|0.04282896
04:18:41|0.04289956
04:18:42|0.04289956
04:18:43|0.04289956
04:18:44|0.04289956
04:18:45|0.0429
04:18:46|0.0429
04:18:48|0.04295356
04:18:49|0.04293352
04:18:50|0.04292767
04:18:51|0.04292767
04:18:52|0.04292767
04:18:54|0.04290561
04:18:55|0.04290561
04:18:55|0.04290561
04:18:57|0.04285434
04:18:58|0.04285434
04:19:00|0.04285434
04:19:00|0.04285434
04:19:01|0.04290558
04:19:02|0.04286105
04:19:04|0.04286105
04:19:05|0.04285436
04:19:06|0.04283315
04:19:07|0.04283315
04:19:08|0.04283315
04:19:10|0.04283315
04:19:11|0.04283315
04:19:12|0.04280352
04:19:13|0.04281702
04:19:14|0.042817
04:19:15|0.04279411
04:19:16|0.04279498
04:19:16|0.04279498
04:19:18|0.04279498
04:19:18|0.04279498
04:19:20|0.04279498
04:19:20|0.04275
04:19:22|0.0427452
04:19:23|0.04276607
04:19:23|0.04273529
04:19:25|0.04272835
04:19:26|0.04272837
04:19:27|0.04272837
04:19:28|0.04272837
04:19:29|0.04272837
04:19:30|0.04272837
04:19:31|0.04272837
04:19:32|0.04272837
04:19:32|0.0427057
04:19:33|0.0427057
04:19:34|0.04270006
04:19:36|0.04270006
04:19:37|0.04270006
04:19:38|0.04270006
04:19:38|0.04270006
04:19:39|0.04270006
04:19:40|0.04270006
04:19:42|0.04270006
04:19:42|0.04270006
04:19:44|0.04270006
04:19:45|0.04270006
04:19:46|0.04270006
04:19:47|0.0427059
04:19:48|0.04266324
04:19:48|0.04268487
04:19:50|0.04264968
04:19:51|0.04264968
04:19:52|0.04264968
04:19:53|0.04264968
04:19:54|0.04264968
04:19:54|0.04264968
04:19:57|0.04263826
04:19:58|0.0426
04:19:58|0.0426412
04:19:59|0.04259999
04:20:01|0.04263929
04:20:01|0.04263929
04:20:03|0.04264124
04:20:03|0.04264124
04:20:05|0.04264124
04:20:06|0.04264124
04:20:07|0.04264124
04:20:08|0.04264124
04:20:10|0.04264124
04:20:10|0.04267779
04:20:11|0.04267779
04:20:13|0.04266321
04:20:13|0.04266321
04:20:15|0.04266319
04:20:15|0.04269998
04:20:16|0.04269998
04:20:17|0.04269998
04:20:18|0.0427
04:20:19|0.0427
04:20:20|0.0427
04:20:22|0.0427
04:20:22|0.04264252
04:20:23|0.04264252
04:20:24|0.04268496
04:20:25|0.04261923
04:20:27|0.04261923
04:20:28|0.04262863
04:20:28|0.04262845
04:20:29|0.04261644
04:20:30|0.04261924
04:20:31|0.04261924
04:20:32|0.04261924
04:20:33|0.04263752
04:20:35|0.04263752
04:20:35|0.0426
04:20:36|0.0426
04:20:37|0.0426
04:20:38|0.0426
04:20:39|0.0426
04:20:40|0.0426
04:20:41|0.0426
04:20:42|0.04262417
04:20:43|0.04260778
04:20:44|0.04260778
04:20:46|0.04260778
04:20:47|0.04260778
04:20:48|0.04260778
04:20:50|0.04260778
04:20:50|0.04260778
04:20:51|0.04260778
04:20:53|0.04260778
04:20:54|0.04260778
04:20:55|0.04257927
04:20:56|0.04258554
04:20:56|0.04257775
04:20:58|0.04257775
04:20:58|0.04257775
04:21:00|0.04257775
04:21:01|0.04257775
04:21:02|0.04257152
04:21:03|0.04257152
04:21:04|0.04260778
04:21:05|0.0426
04:21:05|0.0426
04:21:07|0.0426
04:21:08|0.0425881
04:21:09|0.04258806
04:21:09|0.04258806
04:21:11|0.04258789
04:21:12|0.04258789
04:21:13|0.04258789
04:21:14|0.04256521
04:21:15|0.04256521
04:21:16|0.04256521
04:21:17|0.04256521
04:21:18|0.04256527
04:21:19|0.0425878
04:21:20|0.04258782
04:21:21|0.04258471
04:21:22|0.04258806
04:21:23|0.04258806
04:21:24|0.04258806
04:21:25|0.04256
04:21:26|0.04255996
04:21:27|0.04255996
04:21:28|0.04255996
04:21:29|0.04254098
04:21:30|0.04252825
04:21:31|0.04252825
04:21:32|0.04247572
04:21:33|0.04246203
04:21:34|0.04249716
04:21:35|0.04249716
04:21:36|0.04249715
04:21:37|0.04249715
04:21:38|0.04247803
04:21:39|0.04247803
04:21:40|0.04247803
04:21:41|0.04246806
04:21:42|0.04246957
04:21:43|0.04246957
04:21:44|0.04246957
04:21:45|0.04246957
04:21:46|0.04246957
04:21:47|0.04246957
04:21:48|0.04243088
04:21:50|0.04240782
04:21:50|0.04243566
04:21:51|0.04238072
04:21:53|0.04245554
04:21:53|0.04246533
04:21:54|0.0424279
04:21:56|0.04243583
04:21:57|0.04243583
04:21:58|0.04243583
04:21:59|0.04243583
04:22:00|0.04243583
04:22:01|0.04244338
04:22:02|0.04244338
04:22:03|0.04244338
04:22:04|0.04247552
04:22:05|0.04248576
04:22:06|0.04246545
04:22:07|0.04244755
04:22:08|0.04250288
04:22:09|0.0424654
04:22:10|0.0424654
04:22:11|0.0424654
04:22:12|0.0424654
04:22:13|0.0424654
04:22:14|0.04248733
04:22:15|0.04248733
04:22:16|0.04248733
04:22:17|0.04248733
04:22:18|0.04248733
04:22:19|0.04248733
04:22:20|0.04246548
04:22:21|0.04248717
04:22:22|0.04248704
04:22:23|0.04248695
04:22:24|0.04248709
04:22:25|0.04248709
04:22:26|0.04248709
04:22:27|0.04250331
04:22:28|0.04250331
04:22:29|0.04250331
04:22:30|0.04250331
04:22:31|0.04250331
04:22:32|0.04250331
04:22:33|0.04250331
04:22:34|0.04250331
04:22:35|0.04250331
04:22:36|0.04254812
04:22:37|0.04254812
04:22:38|0.04259723
04:22:39|0.04259723
04:22:40|0.04252813
04:22:41|0.04248149
04:22:42|0.04248149
04:22:43|0.04248149
04:22:44|0.04249569
04:22:45|0.04249569
04:22:46|0.0424735
04:22:47|0.04247349
04:22:49|0.04244766
04:22:49|0.04245722
04:22:51|0.04244568
04:22:52|0.04244568
04:22:52|0.04244568
04:22:54|0.04243777
04:22:55|0.04245144
04:22:56|0.04245144
04:22:56|0.04245144
04:22:58|0.04239359
04:22:59|0.04239359
04:23:00|0.04244564
04:23:01|0.04244564
04:23:02|0.04244564
04:23:03|0.04244564
04:23:05|0.04244564
04:23:05|0.04244568
04:23:06|0.04242361
04:23:08|0.04245358
04:23:09|0.04245358
04:23:09|0.04245358
04:23:11|0.04245357
04:23:11|0.04245357
04:23:12|0.04240859
04:23:14|0.04240859
04:23:15|0.04233989
04:23:16|0.04237743
04:23:17|0.04240378
04:23:18|0.04240384
04:23:19|0.04242264
04:23:20|0.04243456
04:23:21|0.04241248
04:23:22|0.04244335
04:23:23|0.04244335
04:23:24|0.04244335
04:23:25|0.04242264
04:23:26|0.04243326
04:23:27|0.04243326
04:23:28|0.04243326
04:23:29|0.04235771
04:23:30|0.04235771
04:23:31|0.04238215
04:23:32|0.04238215
04:23:33|0.04238215
04:23:34|0.04238215
04:23:35|0.04239353
04:23:36|0.04239353
04:23:37|0.0424
04:23:38|0.04239941
04:23:39|0.0424
04:23:40|0.0424
04:23:41|0.0424
04:23:42|0.0424
04:23:43|0.04239924
04:23:44|0.04239924
04:23:45|0.04239924
04:23:47|0.04239924
04:23:47|0.04239924
04:23:49|0.04239858
04:23:50|0.04239858
04:23:51|0.04239853
04:23:52|0.04239853
04:23:53|0.04239853
04:23:54|0.04239821
04:23:55|0.04239821
04:23:56|0.04239821
04:23:58|0.04239821
04:23:59|0.04239821
04:24:00|0.04239821
04:24:00|0.04231904
04:24:02|0.04231904
04:24:02|0.04231904
04:24:04|0.04231176
04:24:05|0.04226754
04:24:06|0.04224554
04:24:07|0.04224552
04:24:07|0.04224552
04:24:09|0.04225024
04:24:10|0.04222678
04:24:11|0.04226048
04:24:12|0.04226048
04:24:13|0.04226752
04:24:14|0.04226049
04:24:16|0.04226049
04:24:16|0.04230144
04:24:17|0.04230144
04:24:19|0.04230144
04:24:20|0.04223988
04:24:21|0.04217962
04:24:21|0.04217962
04:24:23|0.04217964
04:24:23|0.04215215
04:24:25|0.04219904
04:24:25|0.04220157
04:24:27|0.04220157
04:24:27|0.04215767
04:24:28|0.04215767
04:24:30|0.04220825
04:24:31|0.04220825
04:24:32|0.04220825
04:24:32|0.04220153
04:24:33|0.04217964
04:24:35|0.04217964
04:24:35|0.04217964
04:24:37|0.04220147
04:24:38|0.04220143
04:24:39|0.042159
04:24:40|0.04220133
04:24:41|0.04222464
04:24:43|0.04222464
04:24:44|0.04220173
04:24:44|0.04220173
04:24:45|0.04217984
04:24:47|0.04217984
04:24:49|0.04217984
04:24:50|0.04218022
04:24:50|0.04218022
04:24:51|0.04222464
04:24:52|0.04222464
04:24:54|0.0421796
04:24:55|0.04213268
04:24:56|0.04213565
04:24:57|0.0420917
04:24:58|0.04211331
04:24:59|0.04211331
04:25:00|0.04215802
04:25:01|0.04215799
04:25:02|0.04213566
04:25:03|0.04218859
04:25:04|0.04214584
04:25:05|0.04214584
04:25:06|0.04214584
04:25:07|0.04223916
04:25:08|0.04223916
04:25:09|0.04223916
04:25:10|0.04220162
04:25:11|0.04220166
04:25:12|0.04220166
04:25:13|0.04220166
04:25:14|0.04220166
04:25:15|0.04220166
04:25:16|0.04220166
04:25:17|0.04220166
04:25:18|0.04220166
04:25:19|0.04220166
04:25:20|0.04220166
04:25:22|0.04220166
04:25:22|0.04220166
04:25:23|0.04224401
04:25:24|0.04224401
04:25:26|0.04220132
04:25:26|0.04220132
04:25:27|0.04220132
04:25:28|0.04220132
04:25:30|0.04216045
04:25:31|0.04214355
04:25:31|0.04214
04:25:32|0.04214
04:25:33|0.04214
04:25:34|0.04214
04:25:35|0.04214
04:25:36|0.04214
04:25:37|0.04211785
04:25:39|0.04213565
04:25:39|0.04215309
04:25:40|0.04215276
04:25:42|0.04214
04:25:42|0.04214
04:25:43|0.04214
04:25:45|0.04214
04:25:45|0.04214
04:25:47|0.04214
04:25:49|0.04217456
04:25:50|0.04215246
04:25:51|0.04213565
04:25:52|0.0421761
04:25:52|0.0421761
04:25:54|0.0421761
04:25:55|0.0421761
04:25:55|0.0421761
04:25:57|0.0421751
04:25:58|0.0421751
04:25:59|0.04213566
04:26:00|0.04213566
04:26:01|0.04214
04:26:02|0.04214
04:26:04|0.04218841
04:26:05|0.04218841
04:26:05|0.04218841
04:26:07|0.04218841
04:26:07|0.04218841
04:26:09|0.04218841
04:26:09|0.04218841
04:26:11|0.04215767
04:26:11|0.04214084
04:26:12|0.04214084
04:26:13|0.04214084
04:26:14|0.04214084
04:26:15|0.04214084
04:26:16|0.04215175
04:26:18|0.04215175
04:26:18|0.04213573
04:26:20|0.04213567
04:26:21|0.04213567
04:26:22|0.04211368
04:26:22|0.04211193
04:26:23|0.04211193
04:26:24|0.04211193
04:26:26|0.04204692
04:26:28|0.04204743
04:26:28|0.04204743
04:26:29|0.04204743
04:26:30|0.04204743
04:26:32|0.04203917
04:26:32|0.04203917
04:26:34|0.0420697
04:26:34|0.04204692
04:26:35|0.04204692
04:26:36|0.04205177
04:26:37|0.04205275
04:26:39|0.04205275
04:26:39|0.04203688
04:26:40|0.04203688
04:26:41|0.04204687
04:26:42|0.04202789
04:26:43|0.04200547
04:26:44|0.04200547
04:26:46|0.04200547
04:26:46|0.04200547
04:26:47|0.04200547
04:26:49|0.04200547
04:26:50|0.04200547
04:26:52|0.04202532
04:26:52|0.04200003
04:26:53|0.04196411
04:26:54|0.04198122
04:26:56|0.04198097
04:26:57|0.04198097
04:26:59|0.04198097
04:26:59|0.04198097
04:27:00|0.04199424
04:27:02|0.04198179
04:27:02|0.04198179
04:27:04|0.04198179
04:27:05|0.04198153
04:27:05|0.0419983
04:27:07|0.0419983
04:27:07|0.0419983
04:27:08|0.0419983
04:27:10|0.0419983
04:27:10|0.04195982
04:27:12|0.04199828
04:27:12|0.04199828
04:27:13|0.04199088
04:27:14|0.04199088
04:27:16|0.04200448
04:27:16|0.04200448
04:27:17|0.04200448
04:27:18|0.04200448
04:27:20|0.04196732
04:27:21|0.04196732
04:27:21|0.04194563
04:27:22|0.04194564
04:27:23|0.04190982
04:27:24|0.04190001
04:27:26|0.04193972
04:27:26|0.04190002
04:27:27|0.0419
04:27:29|0.04190013
04:27:29|0.04190013
04:27:31|0.04190013
04:27:32|0.04190013
04:27:33|0.04190013
04:27:33|0.04190013
04:27:35|0.04193706
04:27:36|0.04195327
04:27:37|0.04193588
04:27:38|0.04193588
04:27:39|0.04196089
04:27:40|0.04196089
04:27:41|0.04196089
04:27:41|0.04196089
04:27:42|0.04190013
04:27:43|0.04190013
04:27:45|0.04190013
04:27:45|0.04191559
04:27:47|0.04190014
04:27:49|0.04190021
04:27:50|0.04190017
04:27:51|0.04190017
04:27:52|0.04190017
04:27:53|0.04190017
04:27:54|0.04190032
04:27:55|0.04190032
04:27:57|0.04190032
04:27:58|0.04191604
04:27:59|0.04191604
04:28:00|0.04196089
04:28:01|0.04196089
04:28:01|0.04191659
04:28:02|0.04196087
04:28:04|0.0419683
04:28:04|0.04197376
04:28:05|0.04202394
04:28:07|0.04202394
04:28:08|0.04202394
04:28:09|0.04204767
04:28:10|0.04200722
04:28:11|0.04200378
04:28:12|0.04196883
04:28:14|0.04196883
04:28:14|0.0419818
04:28:16|0.0419818
04:28:16|0.04196078
04:28:17|0.04199828
04:28:18|0.04199828
04:28:20|0.0420506
04:28:20|0.0420506
04:28:22|0.04199832
04:28:23|0.04199832
04:28:24|0.04202528
04:28:24|0.04204745
04:28:26|0.04204745
04:28:26|0.04198228
04:28:27|0.04198178
04:28:28|0.04197376
04:28:29|0.04197376
04:28:30|0.04197376
04:28:31|0.04197376
04:28:33|0.042
04:28:33|0.04198182
04:28:34|0.04198182
04:28:35|0.04198182
04:28:37|0.04198394
04:28:38|0.04198394
04:28:38|0.042
04:28:39|0.042
04:28:40|0.042
04:28:41|0.04199998
04:28:43|0.042
04:28:45|0.042
04:28:45|0.04201596
04:28:46|0.04205123
04:28:47|0.04206534
04:28:48|0.04202594
04:28:50|0.0420811
04:28:52|0.0420811
04:28:52|0.0420811
04:28:53|0.0420811
04:28:54|0.04205566
04:28:56|0.04205566
04:28:56|0.04203651
04:28:58|0.04203651
04:28:59|0.04203651
04:29:00|0.04203651
04:29:01|0.04201094
04:29:02|0.04202576
04:29:03|0.04202576
04:29:04|0.04205123
04:29:05|0.04205127
04:29:06|0.04205135
04:29:07|0.04205135
04:29:08|0.04208979
04:29:10|0.04208979
04:29:11|0.04205308
04:29:11|0.04205308
04:29:13|0.04205308
04:29:14|0.04205646
04:29:15|0.04205646
04:29:16|0.04204649
04:29:17|0.04203716
04:29:18|0.04203716
04:29:18|0.04203716
04:29:20|0.04203719
04:29:20|0.04203718
04:29:22|0.04203718
04:29:22|0.04202877
04:29:25|0.04202876
04:29:25|0.04202594
04:29:26|0.04206164
04:29:28|0.04206164
04:29:28|0.04208605
04:29:30|0.04208605
04:29:30|0.04208605
04:29:31|0.04208619
04:29:32|0.0421
04:29:34|0.04211763
04:29:34|0.04211764
04:29:35|0.04214783
04:29:37|0.04216375
04:29:37|0.04217605
04:29:38|0.04217605
04:29:39|0.04217605
04:29:41|0.0422131
04:29:41|0.04225429
04:29:43|0.04223499
04:29:44|0.04220162
04:29:45|0.04220162
04:29:45|0.0422283
04:29:47|0.04223499
04:29:47|0.04225429
04:29:48|0.04224557
04:29:50|0.04222363
04:29:51|0.04226451
04:29:52|0.04226451
04:29:53|0.04226451
04:29:55|0.04226414
04:29:55|0.04226414
04:29:57|0.04226414
04:29:58|0.04226414
04:29:59|0.0421888
04:30:00|0.04217557
04:30:01|0.04217534
04:30:02|0.04217464
04:30:02|0.04217556
04:30:05|0.04217551
04:30:06|0.04217555
04:30:06|0.04217546
04:30:08|0.04217113
04:30:08|0.04215764
04:30:09|0.04216336
04:30:10|0.04216329
04:30:12|0.04216336
04:30:12|0.04217539
04:30:13|0.04211665
04:30:14|0.04212495
04:30:15|0.04211666
04:30:16|0.04211666
04:30:17|0.04214637
04:30:18|0.04214637
04:30:19|0.04217562
04:30:21|0.04217562
04:30:21|0.04215764
04:30:23|0.04215764
04:30:23|0.04209596
04:30:24|0.04206972
04:30:25|0.04202789
04:30:26|0.04202789
04:30:27|0.04201472
04:30:28|0.04202304
04:30:29|0.04202304
04:30:30|0.04198125
04:30:31|0.04195981
04:30:32|0.04195974
04:30:33|0.04195965
04:30:34|0.04195965
04:30:35|0.04195965
04:30:37|0.04195965
04:30:37|0.04192447
04:30:39|0.04190013
04:30:40|0.04190013
04:30:40|0.04190013
04:30:41|0.04192447
04:30:43|0.04190013
04:30:43|0.041875
04:30:45|0.0418938
04:30:45|0.0418938
04:30:47|0.04176815
04:30:47|0.04184434
04:30:49|0.04182788
04:30:49|0.04175001
04:30:51|0.04179963
04:30:51|0.04179963
04:30:54|0.04179963
04:30:55|0.04179914
04:30:56|0.04176
04:30:57|0.04179841
04:30:58|0.04179968
04:31:00|0.04184063
04:31:01|0.04180969
04:31:02|0.04180969
04:31:03|0.04179968
04:31:04|0.04181883
04:31:05|0.04181883
04:31:06|0.04187136
04:31:07|0.04187011
04:31:08|0.04187011
04:31:08|0.04187011
04:31:10|0.04187011
04:31:11|0.04187011
04:31:12|0.04187011
04:31:12|0.04184063
04:31:14|0.04189384
04:31:15|0.04185002
04:31:15|0.04185002
04:31:17|0.04185002
04:31:17|0.04185311
04:31:19|0.04184992
04:31:20|0.04183871
04:31:21|0.04183871
04:31:22|0.04183871
04:31:23|0.04189384
04:31:24|0.04187008
04:31:26|0.04183872
04:31:26|0.04185312
04:31:27|0.04183637
04:31:28|0.04181724
04:31:29|0.04181724
04:31:30|0.04181724
04:31:31|0.0418
04:31:33|0.0418628
04:31:33|0.0419328
04:31:35|0.0419328
04:31:36|0.0419328
04:31:36|0.04193765
04:31:37|0.04196411
04:31:38|0.04199912
04:31:39|0.04199912
04:31:40|0.04196907
04:31:41|0.04196907
04:31:43|0.04204745
04:31:43|0.04202577
04:31:44|0.04205684
04:31:45|0.04205684
04:31:46|0.04205684
04:31:47|0.04205684
04:31:49|0.04205684
04:31:50|0.04204768
04:31:51|0.04204761
04:31:52|0.04200378
04:31:53|0.04205686
04:31:53|0.04206484
04:31:54|0.04201287
04:31:55|0.04200448
04:31:57|0.04204766
04:31:58|0.04200437
04:31:59|0.04200437
04:32:00|0.0420045
04:32:01|0.0419533
04:32:03|0.04195333
04:32:03|0.0419533
04:32:04|0.0419533
04:32:05|0.0419533
04:32:06|0.04193773
04:32:08|0.04188156
04:32:09|0.04185396
04:32:10|0.0418719
04:32:10|0.0418719
04:32:12|0.04185403
04:32:14|0.04184996
04:32:15|0.04193275
04:32:15|0.04193275
04:32:16|0.04194588
04:32:17|0.04194588
04:32:18|0.04192444
04:32:20|0.04194587
04:32:20|0.04194587
04:32:21|0.04189728
04:32:22|0.04189728
04:32:23|0.04189728
04:32:24|0.04189728
04:32:25|0.0418754
04:32:26|0.0418754
04:32:27|0.0418754
04:32:29|0.04189698
04:32:29|0.0419
04:32:30|0.0419
04:32:31|0.0419
04:32:32|0.0419
04:32:34|0.04189385
04:32:34|0.04189385
04:32:35|0.04189385
04:32:36|0.04189385
04:32:37|0.04189385
04:32:38|0.04192256
04:32:39|0.04192256
04:32:41|0.04192256
04:32:41|0.04192256
04:32:42|0.04191992
04:32:44|0.04193784
04:32:45|0.04193784
04:32:45|0.04193856
04:32:46|0.04191997
04:32:47|0.04191997
04:32:48|0.04192141
04:32:49|0.04192141
04:32:51|0.04191997
04:32:52|0.04191997
04:32:52|0.04191584
04:32:53|0.04191584
04:32:54|0.04191887
04:32:55|0.04191887
04:32:57|0.04191887
04:32:58|0.04193775
04:32:59|0.04193775
04:33:00|0.04193775
04:33:01|0.04193775
04:33:02|0.04192145
04:33:03|0.04192145
04:33:04|0.04189684
04:33:05|0.04189684
04:33:06|0.04192145
04:33:07|0.04192145
04:33:08|0.04192145
04:33:09|0.04192145
04:33:10|0.04192145
04:33:11|0.04192145
04:33:12|0.04187136
04:33:13|0.04187012
04:33:14|0.04187012
04:33:15|0.04187012
04:33:16|0.04187012
04:33:18|0.04187012
04:33:18|0.04191595
04:33:20|0.04191593
04:33:20|0.04188356
04:33:21|0.04193775
04:33:22|0.04199421
04:33:23|0.04199999
04:33:25|0.04199999
04:33:26|0.042
04:33:26|0.042
04:33:28|0.04200006
04:33:29|0.04200006
04:33:30|0.04202577
04:33:30|0.04200015
04:33:32|0.04202488
04:33:32|0.04202488
04:33:33|0.04202488
04:33:35|0.04202488
04:33:36|0.04197853
04:33:37|0.04197853
04:33:38|0.04197853
04:33:39|0.04199337
04:33:40|0.042
04:33:42|0.04204429
04:33:42|0.04204429
04:33:44|0.04204353
04:33:45|0.04204353
04:33:45|0.04204353
04:33:47|0.04202477
04:33:48|0.04202477
04:33:49|0.04199134
04:33:49|0.04198687
04:33:51|0.04198687
04:33:53|0.04198687
04:33:53|0.0420072
04:33:54|0.0420072
04:33:55|0.04201152
04:33:56|0.04199728
04:33:57|0.04199728
04:33:59|0.04199703
04:33:59|0.04194588
04:34:01|0.04193695
04:34:01|0.04193695
04:34:03|0.0419983
04:34:04|0.04197942
04:34:04|0.04202294
04:34:06|0.04202294
04:34:07|0.04204361
04:34:07|0.04204361
04:34:08|0.04204361
04:34:10|0.04204361
04:34:11|0.04208328
04:34:12|0.04205671
04:34:13|0.04202607
04:34:14|0.04202607
04:34:15|0.04202607
04:34:16|0.04202607
04:34:16|0.04206972
04:34:18|0.04206972
04:34:19|0.04204611
04:34:20|0.04204611
04:34:21|0.04205403
04:34:22|0.04207
04:34:24|0.04205606
04:34:25|0.04206972
04:34:26|0.04211764
04:34:27|0.04208014
04:34:28|0.04208014
04:34:28|0.04208014
04:34:29|0.04208014
04:34:30|0.04208014
04:34:32|0.04207084
04:34:32|0.04207084
04:34:33|0.04207084
04:34:34|0.04207084
04:34:35|0.04207084
04:34:37|0.04207084
04:34:38|0.04207084
04:34:39|0.04207084
04:34:40|0.04207084
04:34:42|0.04204112
04:34:42|0.04204112
04:34:43|0.04206357
04:34:44|0.04206357
04:34:45|0.04206357
04:34:46|0.0420637
04:34:48|0.04206383
04:34:48|0.04205308
04:34:49|0.04205308
04:34:50|0.04205308
04:34:52|0.04205308
04:34:52|0.04205308
04:34:54|0.04209167
04:34:55|0.04209167
04:34:56|0.04209167
04:34:56|0.04206444
04:34:58|0.04206444
04:34:58|0.04206444
04:34:59|0.04206444
04:35:01|0.04206473
04:35:01|0.04206481
04:35:02|0.04204312
04:35:04|0.04204773
04:35:05|0.04206473
04:35:06|0.04206473
04:35:07|0.04206473
04:35:08|0.04197942
04:35:09|0.042
04:35:10|0.04196637
04:35:12|0.04196637
04:35:12|0.04196637
04:35:14|0.04194313
04:35:15|0.04195972
04:35:16|0.04200338
04:35:17|0.04200404
04:35:18|0.04200404
04:35:20|0.04205564
04:35:20|0.04205564
04:35:21|0.04205564
04:35:23|0.04205564
04:35:24|0.0421085
04:35:24|0.042125
04:35:25|0.04210419
04:35:26|0.04210635
04:35:28|0.04213564
04:35:28|0.04215519
04:35:30|0.04215519
04:35:31|0.04215519
04:35:31|0.04215519
04:35:33|0.04218486
04:35:34|0.04218642
04:35:34|0.04218642
04:35:35|0.04218646
04:35:37|0.04218489
04:35:38|0.0421962
04:35:38|0.0421962
04:35:40|0.04219621
04:35:41|0.04219549
04:35:42|0.04217861
04:35:43|0.04215707
04:35:44|0.04213566
04:35:45|0.04208448
04:35:46|0.04208448
04:35:47|0.04208448
04:35:48|0.04208448
04:35:49|0.04207617
04:35:50|0.04207617
04:35:51|0.04210687
04:35:52|0.04210687
04:35:53|0.04210687
04:35:54|0.04210112
04:35:55|0.04210523
04:35:56|0.04210523
04:35:57|0.04210687
04:35:58|0.04210687
04:36:00|0.04208449
04:36:01|0.04206776
04:36:01|0.04206776
04:36:02|0.04206776
04:36:03|0.04212475
04:36:04|0.04212475
04:36:05|0.0420898
04:36:06|0.04209192
04:36:07|0.04207629
04:36:08|0.04207618
04:36:09|0.04207618
04:36:10|0.04207618
04:36:12|0.04217017
04:36:12|0.04217017
04:36:13|0.04217017
04:36:14|0.0420969
04:36:15|0.0420969
04:36:16|0.0420969
04:36:17|0.04213423
04:36:18|0.04208644
04:36:19|0.04208647
04:36:21|0.04208647
04:36:22|0.04208647
04:36:23|0.04211355
04:36:23|0.04211355
04:36:24|0.04210171
04:36:25|0.04210171
04:36:26|0.04210171
04:36:27|0.04211355
04:36:28|0.0421354
04:36:29|0.0421354
04:36:30|0.0421354
04:36:31|0.04213538
04:36:32|0.04213537
04:36:34|0.04213537
04:36:34|0.04213537
04:36:36|0.04211355
04:36:37|0.04211355
04:36:39|0.04211355
04:36:40|0.04211355
04:36:40|0.04211355
04:36:41|0.04211355
04:36:43|0.04211622
04:36:43|0.0421163
04:36:45|0.0421163
04:36:46|0.04213536
04:36:47|0.04213553
04:36:48|0.04216119
04:36:49|0.04214493
04:36:50|0.04217893
04:36:51|0.04213884
04:36:51|0.04213884
04:36:52|0.04213884
04:36:53|0.04213884
04:36:55|0.0421163
04:36:56|0.04211493
04:36:57|0.04211493
04:36:58|0.04211493
04:36:58|0.04211368
04:37:00|0.04215764
04:37:01|0.04215764
04:37:02|0.04217892
04:37:03|0.04220504
04:37:04|0.04220504
04:37:06|0.04216184
04:37:06|0.04216184
04:37:08|0.04216184
04:37:08|0.04213212
04:37:10|0.04215756
04:37:10|0.04215756
04:37:11|0.04213566
04:37:13|0.04213566
04:37:14|0.04213211
04:37:15|0.04212042
04:37:15|0.0421022
04:37:16|0.0421022
04:37:18|0.04206963
04:37:19|0.04203056
04:37:20|0.04203056
04:37:21|0.04206922
04:37:21|0.04202396
04:37:23|0.04206897
04:37:23|0.04206897
04:37:25|0.0420102
04:37:25|0.042
04:37:27|0.0419826
04:37:27|0.04200377
04:37:30|0.04202574
04:37:30|0.04202573
04:37:31|0.04202573
04:37:32|0.04202573
04:37:33|0.0419826
04:37:34|0.04195538
04:37:36|0.04194494
04:37:37|0.04194494
04:37:39|0.04194494
04:37:40|0.04194494
04:37:41|0.04194494
04:37:41|0.04194494
04:37:42|0.04194494
04:37:44|0.04194494
04:37:45|0.04194494
04:37:46|0.04194494
04:37:47|0.04199815
04:37:48|0.04199815
04:37:49|0.04194493
04:37:50|0.04194492
04:37:52|0.04194494
04:37:52|0.04194494
04:37:54|0.04194494
04:37:54|0.04194758
04:37:55|0.0419476
04:37:56|0.0419476
04:37:58|0.04194494
04:37:59|0.04194494
04:37:59|0.04193048
04:38:01|0.04193048
04:38:02|0.04193048
04:38:03|0.04191828
04:38:04|0.04188235
04:38:05|0.04189992
04:38:05|0.0418957
04:38:07|0.04191965
04:38:07|0.0419818
04:38:09|0.04195983
04:38:10|0.04191828
04:38:11|0.04191828
04:38:12|0.04191828
04:38:13|0.04191828
04:38:14|0.04191828
04:38:15|0.04189924
04:38:15|0.04195727
04:38:18|0.04195727
04:38:19|0.04195773
04:38:20|0.04189255
04:38:21|0.04189255
04:38:22|0.04188131
04:38:23|0.04193345
04:38:23|0.04193286
04:38:25|0.04193286
04:38:25|0.04191586
04:38:27|0.04194219
04:38:28|0.04193203
04:38:28|0.04193203
04:38:30|0.0419222
04:38:31|0.04192949
04:38:32|0.04192949
04:38:33|0.04191586
04:38:34|0.0419158
04:38:36|0.04189255
04:38:36|0.04185398
04:38:38|0.04185398
04:38:39|0.04185398
04:38:40|0.04185398
04:38:41|0.04185398
04:38:43|0.04185398
04:38:43|0.0419
04:38:45|0.04187975
04:38:46|0.04184064
04:38:47|0.04184064
04:38:48|0.04184064
04:38:48|0.04189998
04:38:49|0.04187957
04:38:51|0.04187958
04:38:52|0.04189997
04:38:53|0.04189996
04:38:55|0.04189996
04:38:55|0.04189973
04:38:56|0.04189973
04:38:57|0.04189973
04:38:58|0.0418764
04:38:59|0.0418764
04:39:00|0.0418764
04:39:01|0.0418764
04:39:02|0.0418764
04:39:03|0.04185648
04:39:04|0.04185648
04:39:05|0.04183867
04:39:06|0.04184062
04:39:07|0.0418574
04:39:09|0.04186444
04:39:09|0.04186444
04:39:11|0.04186444
04:39:12|0.04186444
04:39:12|0.04186444
04:39:13|0.04186
04:39:15|0.04186
04:39:15|0.04186
04:39:17|0.04186
04:39:18|0.04186
04:39:19|0.04186
04:39:20|0.04186
04:39:21|0.041857
04:39:21|0.041857
04:39:23|0.041857
04:39:24|0.04181255
04:39:24|0.04182793
04:39:26|0.04182793
04:39:27|0.04178945
04:39:28|0.04180029
04:39:29|0.04180029
04:39:30|0.04180029
04:39:30|0.04180029
04:39:32|0.04176761
04:39:33|0.0417833
04:39:34|0.04176758
04:39:35|0.04176758
04:39:36|0.04175169
04:39:37|0.04175169
04:39:38|0.04175169
04:39:40|0.04175169
04:39:40|0.04179319
04:39:42|0.04171805
04:39:42|0.04171805
04:39:44|0.041762
04:39:44|0.04173875
04:39:46|0.04176204
04:39:46|0.04176922
04:39:47|0.0418
04:39:48|0.04179998
04:39:49|0.04180928
04:39:50|0.04182922
04:39:51|0.04182922
04:39:52|0.04182922
04:39:53|0.04182925
04:39:55|0.04186112
04:39:55|0.04183917
04:39:57|0.04183912
04:39:57|0.04183921
04:39:59|0.04188359
04:40:00|0.04188359
04:40:00|0.04183921
04:40:02|0.04183921
04:40:03|0.04183921
04:40:04|0.04185657
04:40:05|0.04185657
04:40:06|0.04187125
04:40:07|0.0419598
04:40:08|0.0419598
04:40:09|0.04195978
04:40:10|0.04195978
04:40:11|0.04195978
04:40:12|0.04195978
04:40:13|0.04195978
04:40:14|0.04195978
04:40:15|0.04196409
04:40:16|0.04196409
04:40:17|0.04196409
04:40:18|0.04196409
04:40:19|0.04196409
04:40:20|0.041903
04:40:21|0.04190297
04:40:22|0.04190297
04:40:23|0.04190297
04:40:24|0.04190297
04:40:25|0.04189184
04:40:26|0.04185396
04:40:27|0.04185396
04:40:28|0.04185396
04:40:29|0.04185396
04:40:30|0.04184992
04:40:31|0.04187005
04:40:32|0.04187005
04:40:33|0.04187005
04:40:34|0.04184989
04:40:35|0.04184989
04:40:36|0.04184989
04:40:37|0.0418295
04:40:38|0.04184041
04:40:39|0.04184041
04:40:40|0.04178964
04:40:41|0.04178964
04:40:42|0.04179569
04:40:43|0.04179569
04:40:44|0.04179562
04:40:45|0.04178001
04:40:46|0.04178001
04:40:47|0.04178001
04:40:48|0.0418056
04:40:49|0.0418056
04:40:50|0.0418
04:40:51|0.0418
04:40:52|0.04178006
04:40:53|0.04178006
04:40:54|0.04175
04:40:55|0.04176199
04:40:56|0.04177997
04:40:57|0.04176219
04:40:58|0.04184041
04:40:59|0.04184041
04:41:00|0.04184041
04:41:01|0.04183441
04:41:02|0.04183441
04:41:03|0.04190297
04:41:05|0.04187661
04:41:05|0.04187661
04:41:06|0.04195316
04:41:08|0.04196411
04:41:08|0.04196411
04:41:09|0.04196411
04:41:11|0.04193802
04:41:11|0.042
04:41:12|0.0419818
04:41:14|0.04204108
04:41:14|0.04206485
04:41:15|0.04206485
04:41:16|0.04204824
04:41:17|0.04204824
04:41:18|0.04204824
04:41:20|0.04209928
04:41:20|0.0421137
04:41:21|0.0421137
04:41:22|0.0421137
04:41:23|0.04209664
04:41:25|0.04206594
04:41:25|0.04209155
04:41:26|0.04209155
04:41:27|0.04205244
04:41:28|0.04203825
04:41:29|0.04203825
04:41:30|0.04205495
04:41:31|0.04205495
04:41:32|0.04205495
04:41:33|0.04205495
04:41:35|0.04203522
04:41:36|0.04205495
04:41:38|0.04206987
04:41:39|0.04202499
04:41:40|0.04204769
04:41:41|0.04206
04:41:42|0.0420917
04:41:43|0.0420917
04:41:44|0.04205495
04:41:45|0.04211368
04:41:46|0.04211359
04:41:47|0.04211359
04:41:48|0.04211359
04:41:49|0.04211359
04:41:50|0.04211359
04:41:52|0.04205554
04:41:52|0.04205554
04:41:54|0.04201472
04:41:54|0.04201472
04:41:55|0.04202576
04:41:56|0.04202576
04:41:57|0.0420046
04:41:58|0.04199379
04:41:59|0.04199379
04:42:00|0.0420258
04:42:02|0.04206966
04:42:03|0.04206966
04:42:04|0.04206966
04:42:05|0.04206966
04:42:06|0.04204774
04:42:07|0.04204774
04:42:09|0.04204774
04:42:09|0.04202849
04:42:11|0.04202849
04:42:11|0.04202849
04:42:12|0.04202849
04:42:13|0.04202849
04:42:14|0.04202578
04:42:15|0.04202578
04:42:17|0.04200378
04:42:17|0.04200378
04:42:18|0.04200378
04:42:19|0.04199846
04:42:20|0.04199846
04:42:21|0.04199846
04:42:22|0.04198876
04:42:23|0.04198178
04:42:24|0.04198178
04:42:25|0.04198156
04:42:26|0.04198122
04:42:27|0.04198122
04:42:28|0.04198122
04:42:29|0.04198122
04:42:30|0.04198178
04:42:31|0.04198178
04:42:32|0.04200376
04:42:34|0.04200376
04:42:35|0.04198144
04:42:37|0.04198144
04:42:38|0.04198144
04:42:38|0.04198144
04:42:41|0.04196116
04:42:41|0.04194704
04:42:42|0.04194704
04:42:44|0.04194704
04:42:44|0.04194704
04:42:45|0.0419153
04:42:46|0.04195982
04:42:47|0.04195982
04:42:49|0.04195982
04:42:50|0.04198156
04:42:50|0.04199649
04:42:51|0.04199711
04:42:53|0.04199711
04:42:53|0.04199711
04:42:54|0.04196669
04:42:55|0.04192674
04:42:57|0.04192674
04:42:58|0.04192674
04:42:59|0.04197666
04:43:00|0.04199644
04:43:01|0.04198829
04:43:02|0.04200343
04:43:04|0.0420023
04:43:05|0.0420023
04:43:06|0.0419799
04:43:07|0.0419799
04:43:08|0.04204447
04:43:10|0.04204447
04:43:10|0.04204447
04:43:12|0.04204447
04:43:12|0.04204447
04:43:14|0.04200233
04:43:15|0.04200233
04:43:16|0.04200235
04:43:17|0.04200235
04:43:18|0.04200235
04:43:19|0.04200235
04:43:20|0.04200235
04:43:21|0.0420023
04:43:22|0.04202534
04:43:24|0.04204447
04:43:24|0.04200237
04:43:25|0.04200237
04:43:27|0.04200237
04:43:28|0.04200237
04:43:28|0.04200237
04:43:29|0.04200237
04:43:32|0.04200237
04:43:32|0.0420441
04:43:33|0.0420441
04:43:34|0.04202633
04:43:36|0.0420023
04:43:38|0.0420023
04:43:38|0.0420023
04:43:39|0.0420023
04:43:40|0.0420023
04:43:42|0.0420023
04:43:43|0.04200231
04:43:44|0.0420023
04:43:45|0.0420023
04:43:47|0.04200231
04:43:47|0.04193659
04:43:49|0.04193659
04:43:49|0.04195801
04:43:50|0.04195801
04:43:51|0.04195801
04:43:53|0.04194793
04:43:53|0.04194793
04:43:54|0.04194793
04:43:55|0.04194793
04:43:56|0.04194793
04:43:57|0.04191532
04:43:58|0.04191532
04:43:59|0.04191532
04:44:01|0.04193524
04:44:01|0.04193524
04:44:03|0.04191586
04:44:03|0.0419
04:44:05|0.04185396
04:44:06|0.04185396
04:44:06|0.0418587
04:44:08|0.0418587
04:44:09|0.0418587
04:44:10|0.0418587
04:44:11|0.04184821
04:44:11|0.04184814
04:44:12|0.04184814
04:44:14|0.04184814
04:44:14|0.04184814
04:44:16|0.04184814
04:44:16|0.04184813
04:44:17|0.04184814
04:44:18|0.04184814
04:44:20|0.04182404
04:44:20|0.04182404
04:44:21|0.04182404
04:44:22|0.04184818
04:44:23|0.04184818
04:44:24|0.04181095
04:44:25|0.04181095
04:44:27|0.04181095
04:44:27|0.04175873
04:44:28|0.04178053
04:44:29|0.0417888
04:44:32|0.0418098
04:44:32|0.0418098
04:44:33|0.0418098
04:44:35|0.0418098
04:44:36|0.04175054
04:44:38|0.04179862
04:44:38|0.04179862
04:44:40|0.04175001
04:44:40|0.04175001
04:44:42|0.04175008
04:44:42|0.04175008
04:44:44|0.04177424
04:44:44|0.04177424
04:44:46|0.04177424
04:44:47|0.04176785
04:44:48|0.04173388
04:44:49|0.04175054
04:44:50|0.04175054
04:44:51|0.04180595
04:44:52|0.04180978
04:44:53|0.04178417
04:44:54|0.04178417
04:44:55|0.04182186
04:44:57|0.04182404
04:44:57|0.04182404
04:44:59|0.04182404
04:44:59|0.04182404
04:45:00|0.04182855
04:45:02|0.04182855
04:45:03|0.041875
04:45:04|0.041875
04:45:04|0.04189998
04:45:06|0.04191585
04:45:06|0.04191585
04:45:08|0.04193278
04:45:09|0.04193278
04:45:10|0.04193278
04:45:11|0.04193278
04:45:11|0.04193278
04:45:13|0.04189466
04:45:13|0.04184997
04:45:14|0.04187193
04:45:15|0.0418503
04:45:17|0.04183175
04:45:18|0.04183175
04:45:19|0.04184992
04:45:19|0.04184992
04:45:20|0.04183776
04:45:22|0.04183777
04:45:22|0.04183777
04:45:24|0.04185378
04:45:25|0.04184349
04:45:26|0.04184349
04:45:27|0.04184349
04:45:27|0.04184349
04:45:28|0.04190135
04:45:30|0.04187195
04:45:30|0.04187195
04:45:33|0.04187195
04:45:34|0.04187195
04:45:34|0.04187195
04:45:36|0.04187195
04:45:36|0.04187195
04:45:38|0.04187275
04:45:39|0.0418502
04:45:40|0.04180597
04:45:41|0.04178399
04:45:42|0.04178399
04:45:44|0.04178409
04:45:44|0.04178409
04:45:45|0.04180596
04:45:47|0.04180596
04:45:48|0.04180596
04:45:48|0.04180596
04:45:49|0.04180596
04:45:51|0.04180596
04:45:51|0.04180596
04:45:52|0.04178429
04:45:53|0.04183686
04:45:54|0.04178456
04:45:56|0.04187513
04:45:56|0.04187513
04:45:58|0.0418501
04:45:59|0.04185037
04:45:59|0.04185004
04:46:01|0.04185004
04:46:01|0.0418816
04:46:02|0.0418816
04:46:03|0.0418816
04:46:05|0.04196411
04:46:05|0.04196411
04:46:06|0.04196411
04:46:07|0.04196675
04:46:08|0.04195985
04:46:10|0.04195984
04:46:10|0.04202209
04:46:11|0.04203125
04:46:12|0.04203125
04:46:14|0.04203125
04:46:14|0.04203125
04:46:15|0.04203125
04:46:17|0.04203125
04:46:18|0.04203125
04:46:19|0.04203125
04:46:19|0.04200378
04:46:21|0.04200378
04:46:21|0.04201375
04:46:22|0.04201376
04:46:24|0.04201376
04:46:24|0.04201376
04:46:26|0.04201376
04:46:26|0.04201376
04:46:27|0.04201579
04:46:28|0.04201579
04:46:29|0.04201579
04:46:31|0.04198244
04:46:32|0.04198244
04:46:32|0.04198244
04:46:34|0.04199294
04:46:35|0.04199294
04:46:36|0.04200125
04:46:37|0.04200125
04:46:38|0.04198181
04:46:39|0.04198181
04:46:40|0.04196788
04:46:41|0.04199091
04:46:42|0.04196732
04:46:43|0.04196732
04:46:44|0.04196732
04:46:45|0.04196732
04:46:46|0.04196732
04:46:47|0.04196732
04:46:48|0.042
04:46:49|0.04201274
04:46:50|0.04201274
04:46:51|0.04197971
04:46:52|0.04197971
04:46:53|0.04197971
04:46:54|0.04200581
04:46:55|0.04200581
04:46:56|0.04200581
04:46:57|0.04200581
04:46:58|0.04200581
04:46:59|0.04201375
04:47:00|0.04201375
04:47:02|0.04201375
04:47:02|0.04204108
04:47:03|0.04204108
04:47:05|0.04202575
04:47:05|0.04204813
04:47:06|0.04204774
04:47:07|0.04204795
04:47:08|0.04204976
04:47:09|0.04204976
04:47:11|0.04202548
04:47:11|0.04204772
04:47:12|0.04202396
04:47:13|0.04202396
04:47:15|0.04202396
04:47:15|0.04204817
04:47:17|0.04204817
04:47:17|0.04204817
04:47:18|0.04204817
04:47:19|0.04204817
04:47:20|0.04204817
04:47:22|0.04205487
04:47:22|0.04209158
04:47:23|0.0420549
04:47:24|0.0420549
04:47:25|0.0420549
04:47:26|0.0420549
04:47:27|0.04204817
04:47:29|0.04204817
04:47:29|0.04204817
04:47:31|0.04200581
04:47:32|0.04202492
04:47:33|0.04206677
04:47:34|0.04206677
04:47:35|0.04210388
04:47:36|0.04210389
04:47:37|0.04209178
04:47:38|0.04209178
04:47:39|0.04209178
04:47:40|0.04206985
04:47:41|0.04210389
04:47:42|0.04210389
04:47:43|0.04210379
04:47:44|0.04210385
04:47:45|0.04210385
04:47:46|0.04210385
04:47:47|0.04214187
04:47:48|0.04214187
04:47:49|0.04214187
04:47:50|0.04214187
04:47:52|0.04214187
04:47:53|0.04210379
04:47:54|0.04213367
04:47:55|0.04213367
04:47:56|0.04213367
04:47:56|0.04213367
04:47:57|0.04213367
04:47:58|0.04213367
04:48:00|0.04213367
04:48:01|0.04213367
04:48:01|0.04213367
04:48:03|0.04213367
04:48:04|0.04210379
04:48:04|0.04210379
04:48:05|0.04210379
04:48:06|0.04208016
04:48:08|0.04204544
04:48:09|0.04202496
04:48:10|0.04203161
04:48:10|0.04205568
04:48:12|0.04209167
04:48:12|0.0420917
04:48:13|0.0420917
04:48:14|0.0420917
04:48:16|0.04210375
04:48:17|0.04210397
04:48:18|0.04210397
04:48:19|0.04210397
04:48:20|0.04210397
04:48:21|0.04210397
04:48:22|0.04210397
04:48:23|0.04210777
04:48:24|0.04210353
04:48:25|0.04210353
04:48:26|0.04210353
04:48:27|0.04210353
04:48:28|0.04210353
04:48:29|0.04210353
04:48:30|0.04210336
04:48:31|0.04210397
04:48:32|0.04208016
04:48:33|0.04204692
04:48:34|0.04204692
04:48:36|0.04204692
04:48:37|0.04204692
04:48:38|0.04204692
04:48:39|0.04204692
04:48:40|0.04204682
04:48:42|0.04204682
04:48:42|0.04205973
04:48:44|0.04205973
04:48:44|0.04206972
04:48:45|0.04206972
04:48:47|0.04206972
04:48:48|0.04206972
04:48:48|0.04206972
04:48:50|0.04206972
04:48:50|0.04210088
04:48:51|0.04210088
04:48:52|0.04210088
04:48:54|0.04210088
04:48:55|0.04210379
04:48:55|0.04206972
04:48:57|0.04206972
04:48:58|0.04209172
04:48:59|0.04209172
04:48:59|0.04214679
04:49:01|0.0421139
04:49:01|0.04211395
04:49:02|0.04211395
04:49:03|0.04211395
04:49:04|0.04215519
04:49:06|0.04215519
04:49:07|0.04215519
04:49:08|0.04217472
04:49:09|0.04211457
04:49:10|0.04211457
04:49:10|0.04211457
04:49:12|0.04211457
04:49:13|0.04211426
04:49:13|0.04211426
04:49:14|0.04210379
04:49:16|0.04211351
04:49:17|0.04211351
04:49:18|0.04211351
04:49:19|0.04211351
04:49:20|0.04211351
04:49:20|0.04211351
04:49:22|0.04205568
04:49:23|0.04205568
04:49:23|0.04205568
04:49:25|0.04205568
04:49:26|0.04205568
04:49:27|0.04205568
04:49:28|0.04205568
04:49:29|0.04204776
04:49:30|0.04204776
04:49:31|0.04204776
04:49:32|0.04204776
04:49:33|0.04204776
04:49:34|0.04204776
04:49:35|0.04206132
04:49:36|0.04206132
04:49:38|0.04204692
04:49:38|0.04208564
04:49:40|0.04209193
04:49:41|0.04211351
04:49:41|0.04211351
04:49:43|0.04211351
04:49:43|0.04211529
04:49:45|0.04211368
04:49:45|0.04211368
04:49:47|0.04216178
04:49:48|0.04217637
04:49:49|0.04216255
04:49:49|0.04221254
04:49:50|0.04223173
04:49:52|0.04221262
04:49:53|0.04223173
04:49:54|0.04223173
04:49:55|0.04221259
04:49:57|0.04221259
04:49:58|0.04221277
04:49:59|0.04221277
04:50:00|0.04223173
04:50:01|0.04222276
04:50:02|0.04222276
04:50:03|0.04221286
04:50:04|0.04221286
04:50:05|0.04223529
04:50:06|0.04226943
04:50:07|0.04223298
04:50:08|0.04223298
04:50:09|0.04224557
04:50:10|0.04222271
04:50:11|0.04222271
04:50:12|0.04222271
04:50:14|0.04214382
04:50:14|0.04219706
04:50:15|0.04214326
04:50:17|0.04213561
04:50:18|0.04213561
04:50:18|0.04213561
04:50:20|0.042125
04:50:20|0.042125
04:50:21|0.042125
04:50:23|0.04209786
04:50:24|0.04209786
04:50:24|0.04209786
04:50:26|0.04209786
04:50:26|0.04211223
04:50:27|0.04214783
04:50:28|0.04215807
04:50:29|0.04213571
04:50:30|0.04217856
04:50:32|0.04217856
04:50:32|0.04217856
04:50:34|0.04217856
04:50:34|0.04216818
04:50:36|0.04220316
04:50:38|0.04217966
04:50:39|0.04221949
04:50:39|0.04221949
04:50:40|0.04221949
04:50:42|0.04221949
04:50:43|0.04221946
04:50:43|0.04221946
04:50:45|0.04221946
04:50:46|0.0422195
04:50:46|0.04217964
04:50:47|0.04217964
04:50:49|0.04217964
04:50:49|0.04217964
04:50:50|0.04217964
04:50:52|0.04217964
04:50:52|0.04215916
04:50:53|0.04215916
04:50:55|0.04215916
04:50:56|0.04215916
04:50:56|0.04215916
04:50:57|0.04215916
04:50:59|0.04215916
04:51:00|0.04215916
04:51:01|0.04215916
04:51:03|0.04215939
04:51:04|0.04215939
04:51:05|0.04215916
04:51:06|0.04213268
04:51:07|0.04213268
04:51:08|0.0421136
04:51:09|0.0421136
04:51:10|0.0421136
04:51:11|0.0421136
04:51:12|0.04211368
04:51:13|0.04212499
04:51:14|0.04212499
04:51:15|0.04212499
04:51:16|0.04214122
04:51:17|0.04214122
04:51:18|0.04211384
04:51:19|0.04213563
04:51:20|0.04213563
04:51:21|0.0421519
04:51:22|0.0421519
04:51:23|0.04215116
04:51:24|0.04215116
04:51:25|0.04215116
04:51:26|0.04215116
04:51:27|0.04215116
04:51:28|0.04214122
04:51:29|0.04215939
04:51:30|0.04215939
04:51:31|0.04215939
04:51:32|0.04218874
04:51:33|0.04218874
04:51:34|0.04218874
04:51:35|0.04218903
04:51:36|0.04218903
04:51:37|0.04218903
04:51:39|0.04218903
04:51:39|0.04216956
04:51:41|0.04216956
04:51:42|0.0421945
04:51:42|0.0421945
04:51:44|0.04220004
04:51:45|0.04223925
04:51:46|0.04223925
04:51:47|0.04223925
04:51:48|0.04223925
04:51:49|0.04224984
04:51:50|0.04225
04:51:51|0.04225
04:51:52|0.04225
04:51:54|0.04225
04:51:55|0.04225
04:51:56|0.04223992
04:51:57|0.04223992
04:51:58|0.04223992
04:51:58|0.04223992
04:51:59|0.04223992
04:52:02|0.04223992
04:52:03|0.04224551
04:52:03|0.04224551
04:52:05|0.04224551
04:52:06|0.04224551
04:52:07|0.04226035
04:52:07|0.04226035
04:52:08|0.04226035
04:52:09|0.04226035
04:52:11|0.04226035
04:52:11|0.04226035
04:52:12|0.0422238
04:52:14|0.0422238
04:52:14|0.0422238
04:52:16|0.0422238
04:52:17|0.04223992
04:52:18|0.04223992
04:52:19|0.04223992
04:52:20|0.04223992
04:52:21|0.04223992
04:52:22|0.04220605
04:52:23|0.04220605
04:52:24|0.04217041
04:52:25|0.04217041
04:52:26|0.04217958
04:52:27|0.04218937
04:52:28|0.04218937
04:52:30|0.04218937
04:52:30|0.04215412
04:52:31|0.04216482
04:52:32|0.04212829
04:52:34|0.0421283
04:52:34|0.04212501
04:52:35|0.04212501
04:52:36|0.04205517
04:52:37|0.04205517
04:52:38|0.04205517
04:52:41|0.04206968
04:52:42|0.04206972
04:52:43|0.04205561
04:52:44|0.04205561
04:52:44|0.04205561
04:52:46|0.04205561
04:52:46|0.04205561
04:52:47|0.04205561
04:52:48|0.0420556
04:52:49|0.04202789
04:52:51|0.04205561
04:52:51|0.04205561
04:52:52|0.04205561
04:52:53|0.04205561
04:52:55|0.04205561
04:52:55|0.04205561
04:52:57|0.04206592
04:52:58|0.04206592
04:52:59|0.04206592
04:53:00|0.04209168
04:53:01|0.04209168
04:53:02|0.04210688
04:53:03|0.04209186
04:53:04|0.04209186
04:53:04|0.04209186
04:53:05|0.04209186
04:53:07|0.04215443
04:53:08|0.04213771
04:53:09|0.04213771
04:53:09|0.04213771
04:53:11|0.04213771
04:53:11|0.04213771
04:53:13|0.04213771
04:53:14|0.04213771
04:53:15|0.04213771
04:53:16|0.04213771
04:53:17|0.04220446
04:53:18|0.04223173
04:53:18|0.04223172
04:53:20|0.04223992
04:53:20|0.04223992
04:53:22|0.04223992
04:53:23|0.04223992
04:53:24|0.04223992
04:53:24|0.04223992
04:53:26|0.04223992
04:53:27|0.0422686
04:53:28|0.0422686
04:53:29|0.0422686
04:53:30|0.0422686
04:53:30|0.04224999
04:53:32|0.04224999
04:53:33|0.04224999
04:53:34|0.04228011
04:53:34|0.04228011
04:53:35|0.04228011
04:53:38|0.04227651
04:53:38|0.04231607
04:53:40|0.04231607
04:53:40|0.04231607
04:53:41|0.04231607
04:53:43|0.04231807
04:53:44|0.04233348
04:53:45|0.04234239
04:53:45|0.0423424
04:53:47|0.04235264
04:53:48|0.04235283
04:53:49|0.0423256
04:53:50|0.04233347
04:53:51|0.04235278
04:53:51|0.04235274
04:53:54|0.04235546
04:53:55|0.04235546
04:53:56|0.04237311
04:53:56|0.04235276
04:53:57|0.04235545
04:53:58|0.04236219
04:54:00|0.04236219
04:54:01|0.04236219
04:54:01|0.04236219
04:54:03|0.04237226
04:54:03|0.0423731
04:54:04|0.0423731
04:54:06|0.04233599
04:54:07|0.04233599
04:54:08|0.04233599
04:54:09|0.04226873
04:54:09|0.04230978
04:54:11|0.04233347
04:54:12|0.04233347
04:54:13|0.04235264
04:54:14|0.04235264
04:54:14|0.04231975
04:54:16|0.0423105
04:54:17|0.04235252
04:54:18|0.04235252
04:54:19|0.04235252
04:54:20|0.04235053
04:54:20|0.04235053
04:54:22|0.04235053
04:54:22|0.04237311
04:54:23|0.0423606
04:54:25|0.04238067
04:54:25|0.0424
04:54:26|0.0423808
04:54:28|0.0423808
04:54:29|0.0423808
04:54:30|0.04237085
04:54:30|0.04237085
04:54:32|0.04237085
04:54:32|0.04237431
04:54:34|0.04237431
04:54:35|0.04235248
04:54:37|0.04234053
04:54:37|0.04238559
04:54:38|0.04238559
04:54:39|0.04238559
04:54:41|0.04238559
04:54:41|0.04236069
04:54:42|0.04236069
04:54:44|0.04236069
04:54:44|0.04236069
04:54:46|0.04236069
04:54:46|0.04236069
04:54:48|0.04236069
04:54:49|0.04236069
04:54:50|0.04236069
04:54:51|0.04236069
04:54:53|0.04236069
04:54:53|0.04237741
04:54:54|0.04235671
04:54:55|0.04235671
04:54:57|0.04235671
04:54:58|0.04235671
04:54:59|0.04237737
04:55:00|0.04237737
04:55:02|0.04237742
04:55:02|0.04237742
04:55:04|0.04232733
04:55:04|0.04232733
04:55:05|0.04232733
04:55:06|0.04232733
04:55:07|0.04230584
04:55:08|0.04230584
04:55:09|0.0422925
04:55:10|0.04229718
04:55:11|0.04229718
04:55:12|0.04229718
04:55:13|0.04229718
04:55:14|0.04229718
04:55:15|0.04229718
04:55:16|0.04229718
04:55:17|0.04228946
04:55:18|0.04228946
04:55:20|0.04228946
04:55:20|0.04225
04:55:21|0.04225
04:55:22|0.04225
04:55:24|0.04225
04:55:24|0.04220936
04:55:26|0.04220936
04:55:26|0.04226726
04:55:27|0.04226729
04:55:28|0.04226729
04:55:29|0.04224555
04:55:31|0.04222373
04:55:32|0.04222373
04:55:33|0.04222373
04:55:34|0.04222373
04:55:34|0.04222373
04:55:37|0.04226168
04:55:37|0.04224945
04:55:39|0.04226752
04:55:40|0.04230143
04:55:40|0.04230143
04:55:42|0.0422895
04:55:43|0.0422895
04:55:44|0.0422895
04:55:45|0.0422895
04:55:46|0.0422895
04:55:47|0.0422895
04:55:48|0.04229721
04:55:49|0.04229721
04:55:50|0.04224742
04:55:51|0.04224742
04:55:52|0.04224742
04:55:53|0.04224742
04:55:54|0.0422876
04:55:56|0.0422876
04:55:57|0.0422876
04:55:57|0.0422876
04:55:58|0.0422876
04:55:59|0.0422876
04:56:00|0.04229787
04:56:01|0.04229787
04:56:02|0.04229787
04:56:03|0.04226754
04:56:05|0.04226754
04:56:05|0.04226754
04:56:07|0.04226754
04:56:07|0.04226754
04:56:08|0.04229787
04:56:09|0.04231018
04:56:10|0.04231018
04:56:12|0.04231018
04:56:12|0.04234803
04:56:14|0.0423567
04:56:15|0.0423567
04:56:16|0.0423567
04:56:16|0.04236904
04:56:17|0.04242143
04:56:19|0.0424653
04:56:19|0.04242143
04:56:20|0.04248732
04:56:21|0.04246537
04:56:22|0.04250998
04:56:23|0.04246584
04:56:24|0.04246601
04:56:26|0.04246601
04:56:26|0.04249838
04:56:27|0.04249838
04:56:28|0.04249838
04:56:29|0.04246539
04:56:30|0.04246539
04:56:32|0.04252473
04:56:33|0.04248736
04:56:34|0.04248736
04:56:35|0.04248736
04:56:37|0.04248736
04:56:37|0.04248736
04:56:39|0.04248736
04:56:40|0.04248736
04:56:41|0.04248747
04:56:43|0.04251802
04:56:44|0.04251802
04:56:45|0.04248
04:56:45|0.04248
04:56:46|0.04251802
04:56:47|0.04252824
04:56:48|0.04252823
04:56:50|0.04252823
04:56:50|0.04249838
04:56:52|0.04248576
04:56:53|0.04248576
04:56:54|0.04242124
04:56:54|0.04242138
04:56:55|0.04242138
04:56:56|0.04242138
04:56:57|0.04241413
04:56:58|0.04241413
04:57:00|0.04241413
04:57:01|0.04241408
04:57:02|0.04241408
04:57:02|0.04241408
04:57:03|0.04241408
04:57:04|0.04240752
04:57:05|0.04241408
04:57:07|0.042375
04:57:08|0.042375
04:57:08|0.042375
04:57:09|0.04239803
04:57:11|0.04239803
04:57:11|0.04242133
04:57:13|0.04242133
04:57:14|0.04242133
04:57:15|0.04242133
04:57:17|0.04243985
04:57:17|0.04242145
04:57:18|0.04242145
04:57:19|0.04242145
04:57:20|0.04242145
04:57:21|0.04242145
04:57:22|0.04239711
04:57:23|0.04239711
04:57:24|0.042375
04:57:25|0.04237493
04:57:26|0.04237493
04:57:27|0.04237493
04:57:28|0.04239908
04:57:29|0.04239908
04:57:30|0.04239909
04:57:31|0.04240956
04:57:33|0.04240956
04:57:34|0.04239845
04:57:35|0.04238294
04:57:36|0.042375
04:57:38|0.04239892
04:57:39|0.04239892
04:57:39|0.04239892
04:57:40|0.04239892
04:57:42|0.04239892
04:57:43|0.04239888
04:57:43|0.04239888
04:57:44|0.04239888
04:57:45|0.04239888
04:57:46|0.04239888
04:57:47|0.04239888
04:57:48|0.04239888
04:57:49|0.04239888
04:57:51|0.04239892
04:57:51|0.04241815
04:57:53|0.04239846
04:57:54|0.04239846
04:57:54|0.04242145
04:57:56|0.04242145
04:57:58|0.04242145
04:57:58|0.04242145
04:57:59|0.04242145
04:58:01|0.04242145
04:58:01|0.04242145
04:58:02|0.04242145
04:58:04|0.04242145
04:58:04|0.04242145
04:58:05|0.04242432
04:58:07|0.04242432
04:58:07|0.04242432
04:58:09|0.04242432
04:58:09|0.04240909
04:58:11|0.04240909
04:58:11|0.04240012
04:58:12|0.04243419
04:58:13|0.04243419
04:58:14|0.04243419
04:58:15|0.04243419
04:58:16|0.0424373
04:58:17|0.0424373
04:58:18|0.0424373
04:58:19|0.0424373
04:58:21|0.0424373
04:58:21|0.04243741
04:58:23|0.04243419
04:58:23|0.04243419
04:58:24|0.04243419
04:58:25|0.04243419
04:58:26|0.04243419
04:58:27|0.04245503
04:58:29|0.04245503
04:58:29|0.04245503
04:58:30|0.04245503
04:58:31|0.04245503
04:58:32|0.04245503
04:58:33|0.04245503
04:58:35|0.04245503
04:58:36|0.0424342
04:58:37|0.04243419
04:58:38|0.04243419
04:58:39|0.04243419
04:58:41|0.04243419
04:58:41|0.04243419
04:58:42|0.04243419
04:58:44|0.04243419
04:58:45|0.04243419
04:58:46|0.04243419
04:58:47|0.04244407
04:58:48|0.04244407
04:58:48|0.04244407
04:58:49|0.04240012
04:58:50|0.04240012
04:58:51|0.0424
04:58:52|0.04240011
04:58:53|0.04239942
04:58:55|0.04241205
04:58:55|0.04241205
04:58:56|0.04241205
04:58:57|0.04239942
04:58:58|0.04240528
04:58:59|0.04240528
04:59:00|0.04240528
04:59:02|0.04240528
04:59:03|0.04240528
04:59:04|0.0424
04:59:05|0.0424
04:59:06|0.0424
04:59:07|0.0424
04:59:08|0.0424
04:59:09|0.0424
04:59:10|0.0424
04:59:11|0.0424
04:59:12|0.0424
04:59:13|0.0424
04:59:14|0.0424
04:59:15|0.04240024
04:59:16|0.04240037
04:59:17|0.04240037
04:59:18|0.04240037
04:59:19|0.04240037
04:59:20|0.04240863
04:59:21|0.04240863
04:59:22|0.04240004
04:59:23|0.04240004
04:59:24|0.04240004
04:59:25|0.04240004
04:59:26|0.04236852
04:59:27|0.04236852
04:59:28|0.04240848
04:59:29|0.04240848
04:59:30|0.04240848
04:59:31|0.04240848
04:59:32|0.04240848
04:59:33|0.04240848
04:59:34|0.04240848
04:59:36|0.04240848
04:59:37|0.04240848
04:59:38|0.04243188
04:59:39|0.04243188
04:59:40|0.04243188
04:59:41|0.04243188
04:59:42|0.04240746
04:59:42|0.04240844
04:59:44|0.04240846
04:59:44|0.04240846
04:59:46|0.04242654
04:59:47|0.04242654
04:59:48|0.04242654
04:59:49|0.0424066
04:59:50|0.04239942
04:59:51|0.04242135
04:59:52|0.0424066
04:59:53|0.0424066
04:59:54|0.0424066
04:59:55|0.0424066
04:59:56|0.04242132
04:59:57|0.04242129
04:59:58|0.04242129
04:59:59|0.04242129
05:00:00|0.04242129
05:00:01|0.04239942
05:00:03|0.04240613
05:00:04|0.04239854
05:00:04|0.04239942
05:00:05|0.04239942
05:00:06|0.04239942
05:00:07|0.04239942
05:00:08|0.04239941
05:00:10|0.04239526
05:00:11|0.0424017
05:00:12|0.04240175
05:00:13|0.04237767
05:00:14|0.04237767
05:00:15|0.04237767
05:00:16|0.0424
05:00:17|0.0424
05:00:18|0.0424
05:00:19|0.04237865
05:00:20|0.04237865
05:00:21|0.04237865
05:00:22|0.04237865
05:00:23|0.04244336
05:00:24|0.04244336
05:00:25|0.04244766
05:00:26|0.04244766
05:00:27|0.0424017
05:00:28|0.0424017
05:00:29|0.0424017
05:00:30|0.04245503
05:00:31|0.04245503
05:00:32|0.04239943
05:00:34|0.04239943
05:00:34|0.04239941
05:00:35|0.04239941
05:00:37|0.04239941
05:00:38|0.04237746
05:00:39|0.04237746
05:00:40|0.04229248
05:00:41|0.04229248
05:00:42|0.04229248
05:00:43|0.04229248
05:00:44|0.04229248
05:00:45|0.04229248
05:00:46|0.04228099
05:00:47|0.04227073
05:00:48|0.04227073
05:00:49|0.04230023
05:00:50|0.04234708
05:00:51|0.04228042
05:00:52|0.04228042
05:00:53|0.04228042
05:00:54|0.04228042
05:00:55|0.04228042
05:00:56|0.04228059
05:00:57|0.04228059
05:00:58|0.04228059
05:00:59|0.04228059
05:01:00|0.04228059
05:01:01|0.04228059
05:01:02|0.04228059
05:01:03|0.04228059
05:01:04|0.04230591
05:01:05|0.04228462
05:01:07|0.04233348
05:01:07|0.04233348
05:01:08|0.04233052
05:01:09|0.04234239
05:01:10|0.04234817
05:01:11|0.04234817
05:01:12|0.04234817
05:01:13|0.04234817
05:01:14|0.04234817
05:01:16|0.04234817
05:01:16|0.04239941
05:01:17|0.04239941
05:01:18|0.04241406
05:01:19|0.04241406
05:01:20|0.04241406
05:01:21|0.04238068
05:01:22|0.04238068
05:01:23|0.04239869
05:01:24|0.04235552
05:01:25|0.04235552
05:01:27|0.04235551
05:01:27|0.04238823
05:01:28|0.04238823
05:01:29|0.04238823
05:01:30|0.04235264
05:01:31|0.04235264
05:01:33|0.04235264
05:01:34|0.04233216
05:01:35|0.04235253
05:01:37|0.04235253
05:01:38|0.04235253
05:01:39|0.04235253
05:01:39|0.04235253
05:01:40|0.04235232
05:01:41|0.04235232
05:01:42|0.04235232
05:01:43|0.04235232
05:01:45|0.04237724
05:01:46|0.04238823
05:01:46|0.04243284
05:01:47|0.04239938
05:01:49|0.04235727
05:01:50|0.04235727
05:01:50|0.04235727
05:01:51|0.04235727
05:01:52|0.04235727
05:01:53|0.04235727
05:01:55|0.04239897
05:01:56|0.04239897
05:01:56|0.04239861
05:01:57|0.04239861
05:01:59|0.04239861
05:02:00|0.04239861
05:02:01|0.0423467
05:02:02|0.0423467
05:02:03|0.0423467
05:02:04|0.0423115
05:02:05|0.0423115
05:02:06|0.04236288
05:02:07|0.04236288
05:02:08|0.04236288
05:02:10|0.04233359
05:02:11|0.04233359
05:02:12|0.04233359
05:02:12|0.04233359
05:02:14|0.04233359
05:02:14|0.0423115
05:02:16|0.04235485
05:02:17|0.04235485
05:02:18|0.04235485
05:02:19|0.04235485
05:02:20|0.04235485
05:02:20|0.04237311
05:02:22|0.04237311
05:02:23|0.04237311
05:02:24|0.04237311
05:02:25|0.04237311
05:02:26|0.04237311
05:02:26|0.04237311
05:02:27|0.04237311
05:02:28|0.04237311
05:02:30|0.04237311
05:02:30|0.04237311
05:02:33|0.04237261
05:02:34|0.04235883
05:02:35|0.04235826
05:02:36|0.04235826
05:02:37|0.04237311
05:02:39|0.04237311
05:02:40|0.0423683
05:02:41|0.0423683
05:02:42|0.0423683
05:02:43|0.0423683
05:02:44|0.0423683
05:02:45|0.04231376
05:02:46|0.04231376
05:02:48|0.0423115
05:02:49|0.0423115
05:02:49|0.0423115
05:02:51|0.0423115
05:02:51|0.04230603
05:02:53|0.04230658
05:02:54|0.04230658
05:02:55|0.0422825
05:02:55|0.04229595
05:02:57|0.04229595
05:02:58|0.04224604
05:02:59|0.04224604
05:03:00|0.04224604
05:03:00|0.04224604
05:03:02|0.04225076
05:03:03|0.04225076
05:03:03|0.04225076
05:03:05|0.04225076
05:03:06|0.04225076
05:03:07|0.04225076
05:03:08|0.04225076
05:03:09|0.04225076
05:03:10|0.04225076
05:03:11|0.0422912
05:03:12|0.0422912
05:03:13|0.0422912
05:03:14|0.0422912
05:03:15|0.0422912
05:03:16|0.0422912
05:03:17|0.0422912
05:03:18|0.0422912
05:03:19|0.04229118
05:03:20|0.04227248
05:03:22|0.0422912
05:03:22|0.0422912
05:03:23|0.0422912
05:03:24|0.0422912
05:03:26|0.0422912
05:03:27|0.04230212
05:03:27|0.0422912
05:03:29|0.04231168
05:03:29|0.04231168
05:03:30|0.04231168
05:03:31|0.04231168
05:03:33|0.04231168
05:03:33|0.04231168
05:03:35|0.04231168
05:03:35|0.04231318
05:03:37|0.04233216
05:03:38|0.04233317
05:03:39|0.04233319
05:03:40|0.04233319
05:03:41|0.04233319
05:03:42|0.04233322
05:03:44|0.04233323
05:03:45|0.0423233
05:03:46|0.04236215
05:03:46|0.04236215
05:03:47|0.04238336
05:03:49|0.04238336
05:03:50|0.04238336
05:03:51|0.04238336
05:03:52|0.04238336
05:03:52|0.04238336
05:03:53|0.04238336
05:03:55|0.04238336
05:03:55|0.04238336
05:03:56|0.04238336
05:03:57|0.04238336
05:03:58|0.04238336
05:04:00|0.04236324
05:04:02|0.0424448
05:04:02|0.04248734
05:04:04|0.04255
05:04:05|0.04253131
05:04:06|0.04251671
05:04:07|0.04251671
05:04:08|0.04251671
05:04:09|0.04251671
05:04:09|0.04252394
05:04:12|0.04252394
05:04:12|0.04259725
05:04:13|0.04259746
05:04:14|0.04259746
05:04:15|0.04259746
05:04:17|0.04259746
05:04:17|0.04259746
05:04:18|0.04259723
05:04:19|0.04259746
05:04:20|0.04259724
05:04:21|0.04259724
05:04:23|0.0426274
05:04:24|0.0426305
05:04:24|0.04262165
05:04:26|0.04256764
05:04:26|0.04261919
05:04:28|0.04263583
05:04:28|0.04263446
05:04:29|0.04264929
05:04:30|0.04263814
05:04:31|0.04262903
05:04:33|0.04263187
05:04:35|0.04263184
05:04:36|0.04263184
05:04:37|0.04260749
05:04:37|0.04262192
05:04:40|0.04262192
05:04:41|0.04259725
05:04:41|0.04259725
05:04:43|0.04259724
05:04:44|0.04260749
05:04:45|0.04260749
05:04:46|0.04260749
05:04:47|0.042618
05:04:48|0.042618
05:04:49|0.042618
05:04:50|0.0426412
05:04:51|0.04259756
05:04:51|0.04264955
05:04:54|0.04261925
05:04:54|0.0426412
05:04:55|0.0427
05:04:56|0.0427
05:04:57|0.0427
05:04:59|0.0427
05:05:00|0.04272915
05:05:00|0.0427008
05:05:02|0.0427008
05:05:02|0.0427008
05:05:04|0.04270708
05:05:04|0.04270708
05:05:05|0.04273131
05:05:06|0.04273131
05:05:07|0.04273131
05:05:08|0.04273131
05:05:09|0.04276325
05:05:10|0.04279511
05:05:12|0.04277591
05:05:12|0.04277588
05:05:13|0.0427
05:05:14|0.0427
05:05:16|0.04272909
05:05:16|0.04272909
05:05:17|0.04272905
05:05:19|0.04264961
05:05:19|0.04264961
05:05:20|0.0427
05:05:21|0.0427
05:05:22|0.04268515
05:05:23|0.04270585
05:05:25|0.04270585
05:05:25|0.04269012
05:05:27|0.04269012
05:05:28|0.04269012
05:05:28|0.04269012
05:05:29|0.04270171
05:05:31|0.04270171
05:05:31|0.04270171
05:05:33|0.04271142
05:05:33|0.0427
05:05:35|0.0427
05:05:37|0.0427
05:05:38|0.04276021
05:05:39|0.04276021
05:05:40|0.04276021
05:05:41|0.04276021
05:05:42|0.04276021
05:05:43|0.04276021
05:05:44|0.04276021
05:05:45|0.04276021
05:05:46|0.04276021
05:05:48|0.04270001
05:05:48|0.04270001
05:05:50|0.04270722
05:05:50|0.04270722
05:05:52|0.04270724
05:05:52|0.04270724
05:05:53|0.04270724
05:05:54|0.04270724
05:05:56|0.04270724
05:05:56|0.04270724
05:05:58|0.04270724
05:05:58|0.04270724
05:05:59|0.0427404
05:06:01|0.0427404
05:06:02|0.0427404
05:06:02|0.04274017
05:06:03|0.04274017
05:06:04|0.04274017
05:06:05|0.04274017
05:06:06|0.04275987
05:06:07|0.04275987
05:06:09|0.04275987
05:06:09|0.04275987
05:06:10|0.04274017
05:06:12|0.04275092
05:06:12|0.04275092
05:06:13|0.04273978
05:06:15|0.04273978
05:06:15|0.04276021
05:06:16|0.04276021
05:06:18|0.04276021
05:06:19|0.04276021
05:06:20|0.04278836
05:06:21|0.04275
05:06:22|0.04275
05:06:23|0.04275
05:06:24|0.04275609
05:06:24|0.04273978
05:06:26|0.04275605
05:06:26|0.04275605
05:06:28|0.04277837
05:06:29|0.04277837
05:06:29|0.04277837
05:06:31|0.04277837
05:06:32|0.04277837
05:06:33|0.04277837
05:06:34|0.04277837
05:06:35|0.04280319
05:06:36|0.04280319
05:06:37|0.04280319
05:06:38|0.0427511
05:06:39|0.0427511
05:06:40|0.0427511
05:06:41|0.04275677
05:06:43|0.04275677
05:06:43|0.04275677
05:06:44|0.04275678
05:06:45|0.04279732
05:06:47|0.04279732
05:06:48|0.04279732
05:06:49|0.04279732
05:06:50|0.04279732
05:06:52|0.04279506
05:06:52|0.04279506
05:06:54|0.0428281
05:06:54|0.0428281
05:06:56|0.0428281
05:06:57|0.0428281
05:06:58|0.04284887
05:06:58|0.04284887
05:07:00|0.04281026
05:07:00|0.04285192
05:07:01|0.04285192
05:07:02|0.04285192
05:07:04|0.04285203
05:07:05|0.04285203
05:07:06|0.04285203
05:07:07|0.04285203
05:07:08|0.04285203
05:07:09|0.04281705
05:07:10|0.04281705
05:07:11|0.04281705
05:07:13|0.04281704
05:07:14|0.04283891
05:07:16|0.04283891
05:07:17|0.04286106
05:07:18|0.04289718
05:07:18|0.04288305
05:07:19|0.04288305
05:07:20|0.04288305
05:07:22|0.04288305
05:07:22|0.04288305
05:07:23|0.04283891
05:07:24|0.04283891
05:07:25|0.04283399
05:07:27|0.04288305
05:07:27|0.04288305
05:07:28|0.04290207
05:07:29|0.04288305
05:07:32|0.04290997
05:07:32|0.04290997
05:07:33|0.04290997
05:07:35|0.04290997
05:07:35|0.04290997
05:07:36|0.04290997
05:07:37|0.04290998
05:07:39|0.04291949
05:07:40|0.0429195
05:07:41|0.0429195
05:07:43|0.0429195
05:07:44|0.04294762
05:07:44|0.04292012
05:07:46|0.04292012
05:07:46|0.04292003
05:07:48|0.04288665
05:07:49|0.04292688
05:07:50|0.04292688
05:07:51|0.04292682
05:07:52|0.04292682
05:07:53|0.04292682
05:07:54|0.04292682
05:07:55|0.04292682
05:07:56|0.04292682
05:07:57|0.04292682
05:07:59|0.04292693
05:07:59|0.04292012
05:08:01|0.04292688
05:08:02|0.04292688
05:08:02|0.04292688
05:08:04|0.04290496
05:08:05|0.04290496
05:08:06|0.04290468
05:08:07|0.04290468
05:08:08|0.04288847
05:08:09|0.04288847
05:08:10|0.04288847
05:08:11|0.04288848
05:08:12|0.04288848
05:08:13|0.04288848
05:08:14|0.04288848
05:08:15|0.04288848
05:08:16|0.04288848
05:08:17|0.04291488
05:08:18|0.04291488
05:08:18|0.04291488
05:08:19|0.04291488
05:08:21|0.04289323
05:08:22|0.04289323
05:08:23|0.04284755
05:08:24|0.04284755
05:08:24|0.04284755
05:08:26|0.04288045
05:08:27|0.04290606
05:08:28|0.04290606
05:08:29|0.04288301
05:08:30|0.04289648
05:08:31|0.04289644
05:08:32|0.0428876
05:08:33|0.04290606
05:08:34|0.04286906
05:08:35|0.04289818
05:08:35|0.04289818
05:08:37|0.04289818
05:08:39|0.04289818
05:08:39|0.04287043
05:08:41|0.04287043
05:08:42|0.04287043
05:08:42|0.04286008
05:08:44|0.04286
05:08:45|0.04286
05:08:46|0.04283906
05:08:47|0.04283906
05:08:48|0.04284177
05:08:49|0.04284177
05:08:50|0.04284177
05:08:50|0.04281752
05:08:52|0.04281752
05:08:52|0.04285062
05:08:54|0.04283906
05:08:55|0.04283906
05:08:56|0.04283906
05:08:57|0.04285062
05:08:58|0.04279506
05:08:59|0.04279506
05:09:00|0.04279506
05:09:01|0.04279506
05:09:02|0.04279506
05:09:03|0.0428121
05:09:05|0.04276018
05:09:05|0.04276018
05:09:06|0.04276018
05:09:07|0.04276018
05:09:09|0.04276018
05:09:09|0.0427602
05:09:10|0.04275682
05:09:12|0.04279463
05:09:12|0.04279463
05:09:13|0.04279463
05:09:15|0.0427613
05:09:15|0.0427613
05:09:16|0.0427613
05:09:17|0.0427613
05:09:18|0.04279416
05:09:19|0.04279416
05:09:21|0.04279416
05:09:21|0.04279416
05:09:22|0.04279416
05:09:23|0.04279416
05:09:24|0.04279416
05:09:25|0.04282367
05:09:26|0.04282367
05:09:27|0.04282367
05:09:29|0.04282367
05:09:29|0.04282367
05:09:30|0.04282367
05:09:31|0.04282367
05:09:33|0.04282367
05:09:34|0.04282367
05:09:34|0.04282367
05:09:35|0.04278125
05:09:36|0.0427568
05:09:37|0.0427473
05:09:38|0.0427473
05:09:40|0.0427473
05:09:41|0.0427473
05:09:42|0.0427473
05:09:43|0.04274179
05:09:45|0.04275179
05:09:45|0.04276179
05:09:47|0.04276177
05:09:48|0.04276177
05:09:49|0.04276177
05:09:50|0.04276177
05:09:51|0.04276177
05:09:52|0.04276177
05:09:53|0.04276177
05:09:54|0.04276177
05:09:55|0.04276177
05:09:56|0.04276177
05:09:57|0.04279188
05:09:58|0.04279188
05:09:59|0.04276559
05:10:00|0.04276558
05:10:01|0.04276558
05:10:03|0.04276558
05:10:03|0.04274827
05:10:05|0.04274827
05:10:05|0.04274827
05:10:07|0.04274827
05:10:08|0.04278203
05:10:09|0.04269059
05:10:09|0.04269059
05:10:11|0.04267203
05:10:11|0.04267203
05:10:12|0.04267203
05:10:13|0.04271156
05:10:14|0.04271156
05:10:16|0.04271156
05:10:17|0.04272125
05:10:18|0.0426906
05:10:19|0.04266321
05:10:20|0.04266321
05:10:21|0.04266321
05:10:22|0.04266321
05:10:23|0.04266321
05:10:24|0.04266321
05:10:25|0.04266321
05:10:26|0.04266321
05:10:28|0.04266321
05:10:28|0.04266321
05:10:29|0.04266321
05:10:30|0.04269758
05:10:31|0.04269159
05:10:32|0.04269287
05:10:33|0.04269287
05:10:34|0.04272128
05:10:36|0.04272128
05:10:36|0.04273852
05:10:37|0.04273852
05:10:38|0.04273852
05:10:41|0.04274867
05:10:42|0.04275773
05:10:44|0.04273852
05:10:45|0.04273852
05:10:45|0.04273852
05:10:46|0.04277153
05:10:47|0.04275295
05:10:48|0.04275295
05:10:49|0.04275295
05:10:51|0.04276177
05:10:51|0.04276177
05:10:52|0.04276177
05:10:54|0.04276177
05:10:54|0.04276177
05:10:55|0.04276177
05:10:56|0.042756
05:10:57|0.04277307
05:10:59|0.04277307
05:10:59|0.04277307
05:11:00|0.0427547
05:11:01|0.04277308
05:11:02|0.04277308
05:11:04|0.04273855
05:11:05|0.04273855
05:11:05|0.04279152
05:11:07|0.04279188
05:11:07|0.04286531
05:11:09|0.0428962
05:11:09|0.04283901
05:11:11|0.04283901
05:11:11|0.04282972
05:11:13|0.04282972
05:11:13|0.04283901
05:11:15|0.04283901
05:11:16|0.04283901
05:11:17|0.04281535
05:11:17|0.04281535
05:11:19|0.04281535
05:11:20|0.04281149
05:11:21|0.04281704
05:11:22|0.04276569
05:11:23|0.04278155
05:11:24|0.04278155
05:11:25|0.04277307
05:11:26|0.04273554
05:11:27|0.04273554
05:11:28|0.04273554
05:11:29|0.04277266
05:11:30|0.04277266
05:11:31|0.04277809
05:11:32|0.04277809
05:11:33|0.04277809
05:11:34|0.04277809
05:11:35|0.04277821
05:11:36|0.04277821
05:11:37|0.04277821
05:11:38|0.04277821
05:11:39|0.04277821
05:11:40|0.04280482
05:11:41|0.04280482
05:11:43|0.04277809
05:11:44|0.04277809
05:11:45|0.04277692
05:11:46|0.04277692
05:11:47|0.04277809
05:11:48|0.04277809
05:11:49|0.04277809
05:11:50|0.04277809
05:11:51|0.04277301
05:11:52|0.04277293
05:11:53|0.04277293
05:11:55|0.04277293
05:11:56|0.04277293
05:11:57|0.0427726
05:11:57|0.04277814
05:11:58|0.04277814
05:11:59|0.04277814
05:12:01|0.04277814
05:12:01|0.04277814
05:12:03|0.04277814
05:12:04|0.04277814
05:12:05|0.04277814
05:12:06|0.04281499
05:12:07|0.04281499
05:12:08|0.04281499
05:12:09|0.04281499
05:12:09|0.04281499
05:12:11|0.04281499
05:12:12|0.04281499
05:12:13|0.04282368
05:12:14|0.04282368
05:12:15|0.04282368
05:12:16|0.04282368
05:12:17|0.04280691
05:12:18|0.04282458
05:12:19|0.04281704
05:12:20|0.04281704
05:12:21|0.0428544
05:12:22|0.04286779
05:12:23|0.04286779
05:12:24|0.04287117
05:12:25|0.04288308
05:12:26|0.04288308
05:12:27|0.04286138
05:12:28|0.04286138
05:12:29|0.04286138
05:12:30|0.04286138
05:12:31|0.04286138
05:12:33|0.04286172
05:12:34|0.04288308
05:12:34|0.04288308
05:12:35|0.04287003
05:12:36|0.04287003
05:12:37|0.04287003
05:12:38|0.04286638
05:12:39|0.04286638
05:12:40|0.04286635
05:12:41|0.04286591
05:12:42|0.04287117
05:12:44|0.04287117
05:12:45|0.04290466
05:12:46|0.04290466
05:12:47|0.04290466
05:12:48|0.04290625
05:12:49|0.04290625
05:12:49|0.04290625
05:12:50|0.04290625
05:12:51|0.04290625
05:12:53|0.04290625
05:12:53|0.0429195
05:12:55|0.04290626
05:12:56|0.04290626
05:12:57|0.04290625
05:12:58|0.04289106
05:12:59|0.04290626
05:13:00|0.04290626
05:13:01|0.04290626
05:13:02|0.04292727
05:13:03|0.04292727
05:13:05|0.04292727
05:13:06|0.04292727
05:13:06|0.04292727
05:13:08|0.04292727
05:13:08|0.04288442
05:13:10|0.04288427
05:13:10|0.04288426
05:13:12|0.04288401
05:13:12|0.04288401
05:13:13|0.04288394
05:13:14|0.04284449
05:13:16|0.04284449
05:13:17|0.04284449
05:13:18|0.04284449
05:13:18|0.04284449
05:13:20|0.04284449
05:13:21|0.04286996
05:13:22|0.04286996
05:13:22|0.04286996
05:13:23|0.04286996
05:13:25|0.04286996
05:13:25|0.04286996
05:13:27|0.04286996
05:13:28|0.04286053
05:13:29|0.04286053
05:13:30|0.04294651
05:13:30|0.04294624
05:13:32|0.0429206
05:13:32|0.0429206
05:13:33|0.04292
05:13:34|0.04292967
05:13:36|0.04295
05:13:37|0.042975
05:13:38|0.042975
05:13:39|0.04295168
05:13:40|0.04296056
05:13:40|0.04296056
05:13:42|0.04296056
05:13:43|0.04296108
05:13:45|0.0429705
05:13:46|0.0429705
05:13:47|0.0429705
05:13:48|0.0429705
05:13:49|0.0429705
05:13:50|0.0429942
05:13:51|0.0429705
05:13:51|0.04294892
05:13:53|0.04294892
05:13:54|0.042975
05:13:54|0.042975
05:13:56|0.042975
05:13:57|0.042975
05:13:58|0.04297055
05:13:59|0.04297055
05:14:00|0.04297055
05:14:01|0.04297055
05:14:02|0.04297055
05:14:02|0.04295338
05:14:03|0.04295338
05:14:05|0.04298654
05:14:06|0.04298654
05:14:06|0.04298654
05:14:08|0.04298654
05:14:08|0.04299288
05:14:10|0.04299425
05:14:11|0.04297406
05:14:11|0.04297406
05:14:13|0.04297406
05:14:14|0.0429709
05:14:14|0.0429709
05:14:16|0.04297412
05:14:17|0.04299288
05:14:18|0.04300316
05:14:19|0.04304227
05:14:21|0.04307604
05:14:21|0.04308086
05:14:23|0.04306334
05:14:23|0.04311579
05:14:25|0.04306368
05:14:25|0.0431
05:14:27|0.043111
05:14:27|0.0430808
05:14:28|0.0430808
05:14:30|0.0431234
05:14:30|0.0431234
05:14:31|0.0431234
05:14:32|0.0431
05:14:33|0.0431
05:14:35|0.04312376
05:14:36|0.04312376
05:14:36|0.04312376
05:14:37|0.0431
05:14:38|0.04311521
05:14:39|0.04311521
05:14:40|0.04309595
05:14:41|0.04309595
05:14:42|0.04309025
05:14:44|0.04308345
05:14:45|0.04308345
05:14:45|0.04308345
05:14:46|0.0430592
05:14:48|0.0430592
05:14:49|0.0430592
05:14:50|0.04307995
05:14:51|0.04304937
05:14:53|0.0430053
05:14:53|0.04304928
05:14:54|0.04304928
05:14:55|0.04303683
05:14:57|0.04301486
05:14:57|0.04301486
05:14:58|0.04301486
05:15:00|0.04300002
05:15:01|0.04300002
05:15:02|0.04300002
05:15:03|0.04300002
05:15:04|0.04300008
05:15:05|0.04300011
05:15:07|0.04300011
05:15:07|0.04300032
05:15:09|0.04304014
05:15:10|0.04304014
05:15:10|0.04306661
05:15:11|0.04307604
05:15:12|0.04307604
05:15:13|0.04307604
05:15:14|0.04307515
05:15:16|0.04307515
05:15:16|0.04307515
05:15:17|0.04301505
05:15:18|0.04305876
05:15:20|0.04305876
05:15:20|0.04305876
05:15:21|0.04305876
05:15:22|0.04301534
05:15:23|0.04301534
05:15:24|0.04301534
05:15:25|0.0430398
05:15:27|0.04301511
05:15:27|0.0430394
05:15:28|0.04301505
05:15:29|0.04304014
05:15:30|0.04301534
05:15:31|0.04301534
05:15:32|0.04301534
05:15:33|0.04301534
05:15:34|0.04304014
05:15:35|0.04304014
05:15:37|0.04304014
05:15:37|0.04304014
05:15:38|0.04304014
05:15:39|0.04303682
05:15:40|0.04303682
05:15:41|0.04303682
05:15:42|0.04303682
05:15:43|0.04303682
05:15:45|0.04301536
05:15:46|0.04301536
05:15:47|0.04301536
05:15:48|0.04301536
05:15:50|0.04301951
05:15:50|0.04301535
05:15:52|0.0429709
05:15:53|0.04297087
05:15:54|0.043
05:15:55|0.04302195
05:15:55|0.04302195
05:15:57|0.04302195
05:15:58|0.04302195
05:15:59|0.04300003
05:16:00|0.04300003
05:16:01|0.04300003
05:16:02|0.04301402
05:16:03|0.04301402
05:16:04|0.04301402
05:16:04|0.04301403
05:16:06|0.04301403
05:16:07|0.04301403
05:16:08|0.04301409
05:16:08|0.04301409
05:16:10|0.04301409
05:16:11|0.04301409
05:16:12|0.04303066
05:16:13|0.04303066
05:16:14|0.04303066
05:16:14|0.04303066
05:16:16|0.04303066
05:16:17|0.04303066
05:16:18|0.04301559
05:16:19|0.04301559
05:16:20|0.04305462
05:16:21|0.04305462
05:16:22|0.04305883
05:16:23|0.04303899
05:16:24|0.04301642
05:16:25|0.04301642
05:16:26|0.04300135
05:16:27|0.04303106
05:16:28|0.04303106
05:16:29|0.04303106
05:16:30|0.04303106
05:16:31|0.04303106
05:16:32|0.04303106
05:16:33|0.04303106
05:16:34|0.04303106
05:16:35|0.04303106
05:16:36|0.04303106
05:16:37|0.04303084
05:16:38|0.04303084
05:16:39|0.04301074
05:16:40|0.04301074
05:16:41|0.043
05:16:42|0.04302655
05:16:43|0.04302655
05:16:44|0.04303486
05:16:45|0.043
05:16:46|0.043
05:16:47|0.043
05:16:48|0.043
05:16:49|0.043
05:16:50|0.043
05:16:51|0.04303454
05:16:53|0.0430546
05:16:54|0.04307416
05:16:55|0.04307604
05:16:56|0.04307604
05:16:56|0.04307604
05:16:57|0.04308278
05:16:59|0.04308278
05:16:59|0.04308278
05:17:00|0.04308278
05:17:02|0.04305957
05:17:02|0.04305957
05:17:03|0.04305957
05:17:04|0.04305957
05:17:06|0.04308278
05:17:07|0.04308278
05:17:07|0.04308278
05:17:08|0.04308278
05:17:10|0.04303827
05:17:11|0.04303827
05:17:12|0.0430752
05:17:13|0.0430752
05:17:14|0.04309663
05:17:15|0.04309663
05:17:16|0.04308171
05:17:17|0.04310278
05:17:18|0.04310278
05:17:19|0.04310278
05:17:20|0.04312439
05:17:21|0.04312439
05:17:22|0.04307604
05:17:23|0.04307604
05:17:24|0.04308272
05:17:25|0.04308272
05:17:27|0.04308273
05:17:28|0.04308273
05:17:28|0.04308273
05:17:30|0.04309375
05:17:30|0.04308397
05:17:32|0.04308397
05:17:32|0.04308397
05:17:33|0.04308397
05:17:34|0.04308397
05:17:35|0.04308397
05:17:36|0.04308397
05:17:37|0.04309384
05:17:38|0.0430824
05:17:39|0.0430824
05:17:40|0.0430824
05:17:41|0.0430824
05:17:43|0.04309013
05:17:43|0.04309018
05:17:44|0.04309018
05:17:45|0.04308399
05:17:47|0.0430824
05:17:49|0.0430824
05:17:50|0.0430824
05:17:51|0.0430824
05:17:51|0.04308399
05:17:54|0.04308399
05:17:55|0.04308399
05:17:56|0.0430824
05:17:57|0.0430824
05:17:58|0.04308044
05:17:58|0.04309017
05:17:59|0.04308844
05:18:00|0.04308844
05:18:01|0.04307037
05:18:03|0.04308844
05:18:03|0.04308844
05:18:04|0.04308844
05:18:06|0.04308637
05:18:06|0.04308637
05:18:07|0.04308637
05:18:09|0.0430603
05:18:10|0.0430603
05:18:11|0.04312273
05:18:11|0.04307281
05:18:13|0.04307281
05:18:14|0.04307281
05:18:15|0.04307281
05:18:16|0.04307281
05:18:16|0.04307281
05:18:18|0.04302848
05:18:18|0.04303643
05:18:19|0.04303643
05:18:21|0.04302396
05:18:21|0.04302396
05:18:22|0.04302396
05:18:23|0.04300249
05:18:24|0.04300249
05:18:26|0.04302759
05:18:26|0.04302759
05:18:27|0.04302759
05:18:28|0.04302759
05:18:30|0.04302759
05:18:30|0.04302759
05:18:31|0.04302759
05:18:32|0.04302396
05:18:33|0.04302396
05:18:34|0.04304404
05:18:35|0.04304397
05:18:37|0.04303187
05:18:37|0.04303187
05:18:38|0.04303187
05:18:39|0.04303187
05:18:40|0.04303187
05:18:41|0.04303187
05:18:42|0.04303187
05:18:44|0.04302396
05:18:44|0.04302396
05:18:45|0.0430443
05:18:47|0.0430443
05:18:48|0.04304427
05:18:50|0.04304427
05:18:50|0.04304427
05:18:52|0.04304427
05:18:52|0.04304427
05:18:53|0.04304427
05:18:55|0.04304423
05:18:56|0.04304423
05:18:57|0.04304423
05:18:58|0.04304424
05:19:00|0.04304424
05:19:01|0.04304424
05:19:02|0.04304427
05:19:02|0.04306199
05:19:04|0.04306199
05:19:05|0.0430197
05:19:06|0.04308991
05:19:06|0.0430834
05:19:07|0.04305882
05:19:09|0.04305882
05:19:10|0.04305882
05:19:11|0.04308988
05:19:12|0.04304969
05:19:12|0.04304969
05:19:13|0.04307109
05:19:15|0.04305821
05:19:16|0.04303695
05:19:17|0.04305882
05:19:17|0.04305882
05:19:19|0.04305881
05:19:19|0.04305881
05:19:21|0.04305882
05:19:22|0.04305882
05:19:23|0.04303695
05:19:24|0.04302808
05:19:25|0.04302808
05:19:26|0.04302808
05:19:27|0.04302808
05:19:28|0.04302808
05:19:29|0.04302808
05:19:30|0.04301825
05:19:31|0.04301825
05:19:32|0.04300235
05:19:33|0.04300235
05:19:34|0.04300235
05:19:35|0.04302513
05:19:36|0.04302513
05:19:37|0.04302513
05:19:38|0.04302513
05:19:39|0.04300235
05:19:40|0.04300235
05:19:41|0.04300235
05:19:42|0.04301594
05:19:43|0.04301594
05:19:44|0.04302513
05:19:46|0.0430104
05:19:46|0.0430104
05:19:47|0.0430104
05:19:49|0.0430104
05:19:50|0.0430104
05:19:50|0.0430104
05:19:52|0.04302513
05:19:54|0.04302513
05:19:55|0.04302513
05:19:56|0.04302054
05:19:57|0.04302054
05:19:58|0.04302053
05:19:59|0.04301552
05:19:59|0.04301552
05:20:01|0.04300075
05:20:02|0.04300075
05:20:02|0.04301545
05:20:04|0.04301545
05:20:04|0.0430003
05:20:05|0.04300031
05:20:07|0.04300031
05:20:07|0.04300031
05:20:09|0.04300031
05:20:09|0.04301522
05:20:11|0.04301522
05:20:11|0.04301522
05:20:12|0.04301507
05:20:14|0.04301507
05:20:15|0.04301502
05:20:15|0.04301502
05:20:16|0.043
05:20:17|0.04298099
05:20:18|0.0429507
05:20:20|0.0429507
05:20:20|0.0429507
05:20:21|0.0429507
05:20:22|0.04296121
05:20:24|0.0429507
05:20:25|0.0429507
05:20:26|0.0429507
05:20:27|0.0429507
05:20:27|0.0429507
05:20:28|0.04292645
05:20:29|0.04292636
05:20:30|0.04292636
05:20:31|0.0429195
05:20:33|0.04288298
05:20:33|0.04288299
05:20:34|0.04289117
05:20:35|0.04287
05:20:36|0.04286099
05:20:38|0.04286099
05:20:39|0.04286099
05:20:39|0.04286099
05:20:40|0.04285429
05:20:41|0.04285429
05:20:43|0.04286077
05:20:44|0.04280871
05:20:44|0.04280871
05:20:45|0.04283877
05:20:47|0.04283877
05:20:47|0.04283888
05:20:48|0.04280006
05:20:51|0.0428384
05:20:51|0.0428384
05:20:53|0.04283815
05:20:54|0.04283815
05:20:55|0.04280002
05:20:56|0.04280012
05:20:57|0.0428
05:20:58|0.0428
05:21:00|0.0428
05:21:01|0.0428
05:21:02|0.04283663
05:21:02|0.0428544
05:21:04|0.0428544
05:21:05|0.0428544
05:21:06|0.0428544
05:21:06|0.0428544
05:21:07|0.0428544
05:21:08|0.0428544
05:21:10|0.0428544
05:21:11|0.04284999
05:21:11|0.0428544
05:21:13|0.04286456
05:21:14|0.04288298
05:21:15|0.04288298
05:21:16|0.04288298
05:21:17|0.04288302
05:21:17|0.04288302
05:21:19|0.04288302
05:21:20|0.04291559
05:21:21|0.04291584
05:21:22|0.0428944
05:21:23|0.04289468
05:21:24|0.0429195
05:21:25|0.04290526
05:21:26|0.04290533
05:21:27|0.04293089
05:21:28|0.04290536
05:21:29|0.04292693
05:21:30|0.04294637
05:21:31|0.04296525
05:21:32|0.04296691
05:21:33|0.04296691
05:21:34|0.04297563
05:21:35|0.04296525
05:21:36|0.04298836
05:21:37|0.04296209
05:21:38|0.04296231
05:21:39|0.04295748
05:21:40|0.04299999
05:21:41|0.04301171
05:21:42|0.04297778
05:21:43|0.04296274
05:21:44|0.04296213
05:21:45|0.04296213
05:21:46|0.04294984
05:21:47|0.04294984
05:21:48|0.04292595
05:21:49|0.04292606
05:21:50|0.04292039
05:21:51|0.04294875
05:21:52|0.04297099
05:21:53|0.04299028
05:21:54|0.04301172
05:21:55|0.04303566
05:21:56|0.043018
05:21:58|0.04304443
05:21:59|0.04303566
05:22:00|0.04301852
05:22:01|0.0430187
05:22:01|0.04303566
05:22:03|0.04301874
05:22:03|0.04303947
05:22:05|0.04301881
05:22:06|0.04303949
05:22:07|0.0430314
05:22:08|0.0430314
05:22:09|0.04303949
05:22:09|0.04304
05:22:12|0.04304443
05:22:12|0.04301507
05:22:13|0.04299517
05:22:15|0.0429952
05:22:16|0.04299528
05:22:16|0.0429868
05:22:17|0.04299528
05:22:18|0.04296506
05:22:19|0.04293778
05:22:20|0.04291584
05:22:21|0.04290533
05:22:22|0.04290538
05:22:24|0.04290535
05:22:24|0.0429054
05:22:25|0.04290544
05:22:26|0.04290544
05:22:27|0.04290549
05:22:29|0.04290549
05:22:29|0.042948
05:22:30|0.04294828
05:22:31|0.04295266
05:22:32|0.04295125
05:22:33|0.04295143
05:22:34|0.04295162
05:22:35|0.04295694
05:22:36|0.04295164
05:22:37|0.04294847
05:22:38|0.04294847
05:22:40|0.04294822
05:22:40|0.04294822
05:22:41|0.04293115
05:22:42|0.04292044
05:22:43|0.04292044
05:22:44|0.04292044
05:22:45|0.04290535
05:22:46|0.04290535
05:22:47|0.04289734
05:22:49|0.04289734
05:22:49|0.04289734
05:22:50|0.04289734
05:22:53|0.04289004
05:22:54|0.04287009
05:22:56|0.04286851
05:22:57|0.04286856
05:22:58|0.04286856
05:22:59|0.04280257
05:22:59|0.04283892
05:23:01|0.04281704
05:23:02|0.04281704
05:23:03|0.04286853
05:23:04|0.04286853
05:23:05|0.04286853
05:23:06|0.04286853
05:23:07|0.04283902
05:23:08|0.04286844
05:23:09|0.04286853
05:23:10|0.04286852
05:23:11|0.04286852
05:23:12|0.04286852
05:23:13|0.04286852
05:23:14|0.04277588
05:23:15|0.04279493
05:23:16|0.04282366
05:23:17|0.04282366
05:23:18|0.0427769
05:23:19|0.04279493
05:23:20|0.04279493
05:23:21|0.04275833
05:23:22|0.04275833
05:23:23|0.04275833
05:23:24|0.04277696
05:23:25|0.04276692
05:23:26|0.0428
05:23:27|0.04279506
05:23:28|0.04279506
05:23:29|0.04282364
05:23:30|0.04279507
05:23:31|0.04279507
05:23:32|0.04273737
05:23:33|0.04273737
05:23:34|0.04273774
05:23:35|0.04277308
05:23:36|0.04277308
05:23:37|0.04277308
05:23:38|0.04277308
05:23:39|0.04277308
05:23:40|0.04277308
05:23:41|0.04275106
05:23:42|0.04276798
05:23:43|0.04276798
05:23:44|0.04275678
05:23:45|0.04277109
05:23:46|0.04277109
05:23:47|0.04277109
05:23:48|0.04277109
05:23:50|0.04277109
05:23:50|0.04277109
05:23:51|0.04273768
05:23:53|0.04273492
05:23:53|0.04273777
05:23:55|0.04273774
05:23:56|0.04270115
05:23:57|0.04272003
05:23:58|0.04271997
05:23:59|0.04274093
05:24:00|0.04274093
05:24:00|0.04270717
05:24:02|0.0426875
05:24:03|0.04271476
05:24:04|0.04272705
05:24:05|0.04276741
05:24:06|0.04276741
05:24:07|0.04276741
05:24:08|0.04275113
05:24:09|0.04276687
05:24:10|0.04276687
05:24:11|0.04274169
05:24:12|0.04270714
05:24:13|0.04274125
05:24:14|0.04270722
05:24:15|0.04270722
05:24:16|0.04275076
05:24:17|0.04275663
05:24:18|0.04275663
05:24:19|0.04276187
05:24:20|0.04275081
05:24:21|0.04270753
05:24:22|0.04270753
05:24:23|0.04272909
05:24:24|0.04271001
05:24:25|0.04271001
05:24:27|0.04271005
05:24:27|0.04271814
05:24:28|0.04271814
05:24:29|0.04271814
05:24:30|0.04268043
05:24:31|0.04268043
05:24:32|0.04266766
05:24:33|0.04262985
05:24:35|0.04265103
05:24:35|0.04270703
05:24:36|0.04270703
05:24:38|0.04270703
05:24:39|0.04270703
05:24:39|0.04270703
05:24:40|0.04271799
05:24:41|0.04271814
05:24:43|0.04271814
05:24:43|0.04271814
05:24:45|0.04270703
05:24:46|0.04270703
05:24:47|0.04270703
05:24:47|0.04271815
05:24:48|0.04276187
05:24:49|0.04276187
05:24:51|0.04275108
05:24:51|0.04271889
05:24:52|0.04271889
05:24:54|0.04271889
05:24:56|0.04271889
05:24:56|0.04271889
05:24:58|0.04271889
05:24:59|0.04276187
05:25:00|0.04271814
05:25:01|0.04274259
05:25:02|0.04274259
05:25:03|0.04276165
05:25:04|0.04276187
05:25:05|0.0428102
05:25:06|0.04276552
05:25:07|0.04275111
05:25:08|0.04277306
05:25:09|0.04277306
05:25:10|0.04279506
05:25:11|0.04279501
05:25:12|0.04279501
05:25:13|0.04279501
05:25:14|0.04279501
05:25:15|0.04273966
05:25:16|0.04273966
05:25:17|0.04273966
05:25:18|0.04273966
05:25:19|0.04273966
05:25:20|0.04275335
05:25:21|0.04279278
05:25:22|0.04272912
05:25:23|0.04272887
05:25:25|0.04272887
05:25:25|0.04272887
05:25:26|0.04272887
05:25:28|0.04272887
05:25:28|0.04270665
05:25:29|0.04270665
05:25:31|0.0426555
05:25:31|0.0426555
05:25:32|0.04266323
05:25:33|0.04266323
05:25:35|0.04272422
05:25:35|0.04269212
05:25:36|0.04269211
05:25:37|0.04269211
05:25:38|0.04269211
05:25:40|0.04269211
05:25:41|0.04267834
05:25:41|0.04269942
05:25:42|0.04269942
05:25:43|0.04269942
05:25:44|0.04272762
05:25:45|0.04277246
05:25:47|0.04279414
05:25:48|0.04282414
05:25:48|0.04281717
05:25:50|0.04282018
05:25:51|0.04282018
05:25:52|0.04289528
05:25:53|0.04283911
05:25:54|0.04288298
05:25:56|0.04288298
05:25:57|0.0428678
05:25:58|0.04284417
05:25:59|0.04284416
05:26:01|0.04288188
05:26:03|0.04283902
05:26:04|0.04285491
05:26:05|0.04285491
05:26:05|0.0428541
05:26:07|0.04287214
05:26:08|0.04287633
05:26:09|0.04284127
05:26:09|0.04285491
05:26:11|0.04285491
05:26:12|0.04285491
05:26:13|0.04285491
05:26:13|0.04285491
05:26:15|0.04285491
05:26:16|0.04281885
05:26:17|0.04281717
05:26:18|0.04281717
05:26:19|0.04281885
05:26:20|0.04281885
05:26:21|0.04279627
05:26:21|0.04283808
05:26:23|0.04283808
05:26:24|0.04283808
05:26:24|0.04275444
05:26:25|0.04275444
05:26:27|0.04275444
05:26:28|0.04275
05:26:29|0.04275
05:26:29|0.04275
05:26:31|0.04275
05:26:31|0.04275
05:26:33|0.04275
05:26:33|0.04275
05:26:35|0.04275
05:26:35|0.04275
05:26:37|0.04271156
05:26:38|0.04271156
05:26:39|0.04271156
05:26:40|0.04271156
05:26:41|0.04271156
05:26:42|0.04271156
05:26:43|0.04270348
05:26:44|0.04272432
05:26:45|0.04266868
05:26:46|0.04266868
05:26:47|0.04269999
05:26:48|0.04261508
05:26:49|0.04261196
05:26:50|0.04261196
05:26:51|0.04264093
05:26:52|0.04260002
05:26:53|0.04260002
05:26:54|0.0426137
05:26:55|0.0426137
05:26:57|0.0426192
05:26:58|0.04259548
05:26:59|0.04259548
05:27:00|0.0426192
05:27:01|0.04254751
05:27:03|0.04257512
05:27:03|0.04257501
05:27:04|0.04261365
05:27:06|0.04261365
05:27:06|0.04257177
05:27:08|0.04254621
05:27:08|0.04258774
05:27:09|0.04254101
05:27:11|0.04254101
05:27:12|0.04254101
05:27:13|0.04254184
05:27:13|0.04258771
05:27:15|0.0425751
05:27:16|0.04257509
05:27:17|0.04259724
05:27:18|0.042619
05:27:19|0.04261923
05:27:19|0.0426412
05:27:22|0.04254621
05:27:22|0.04254101
05:27:23|0.04254101
05:27:24|0.04254101
05:27:26|0.04254101
05:27:27|0.04254101
05:27:28|0.04254101
05:27:29|0.04256598
05:27:30|0.04256598
05:27:31|0.04256598
05:27:32|0.04256598
05:27:33|0.04257526
05:27:34|0.04257526
05:27:35|0.0425686
05:27:36|0.0425686
05:27:37|0.0425686
05:27:38|0.0426
05:27:39|0.0426
05:27:39|0.04256148
05:27:41|0.04256148
05:27:42|0.0426
05:27:43|0.0426
05:27:44|0.04259365
05:27:44|0.04259365
05:27:45|0.04258234
05:27:47|0.04254
05:27:48|0.0425153
05:27:49|0.0425153
05:27:50|0.0425153
05:27:51|0.0425153
05:27:52|0.0425153
05:27:52|0.0425153
05:27:54|0.0425153
05:27:54|0.0425153
05:27:56|0.04251308
05:27:56|0.04251308
05:27:59|0.04259721
05:28:00|0.04255333
05:28:00|0.04255333
05:28:01|0.04255333
05:28:04|0.04259634
05:28:05|0.04259609
05:28:06|0.04259614
05:28:07|0.042596
05:28:08|0.042596
05:28:09|0.04260864
05:28:11|0.0426412
05:28:11|0.0426412
05:28:12|0.0426412
05:28:13|0.04264111
05:28:15|0.04264111
05:28:15|0.04264111
05:28:17|0.04264111
05:28:17|0.04264111
05:28:19|0.04264111
05:28:20|0.04258908
05:28:21|0.04258908
05:28:21|0.04258908
05:28:22|0.04261862
05:28:23|0.04261862
05:28:25|0.04264104
05:28:26|0.0426412
05:28:27|0.0426034
05:28:28|0.04260333
05:28:28|0.04260333
05:28:30|0.04260332
05:28:31|0.0426192
05:28:31|0.0426192
05:28:33|0.0426393
05:28:34|0.0426393
05:28:35|0.0426393
05:28:35|0.0426393
05:28:36|0.04265261
05:28:38|0.04265227
05:28:39|0.04261926
05:28:40|0.04261926
05:28:40|0.04261926
05:28:41|0.04261926
05:28:43|0.04261993
05:28:44|0.04261931
05:28:45|0.04261931
05:28:46|0.04261931
05:28:47|0.0426192
05:28:48|0.04261921
05:28:49|0.04261921
05:28:50|0.0426072
05:28:51|0.04258715
05:28:52|0.04258386
05:28:53|0.04258386
05:28:54|0.04260293
05:28:55|0.04260293
05:28:56|0.04260293
05:28:57|0.04260293
05:28:59|0.04259034
05:29:00|0.04259034
05:29:01|0.04259725
05:29:01|0.04259725
05:29:03|0.0426
05:29:04|0.0426
05:29:04|0.04259035
05:29:06|0.04259035
05:29:07|0.04253621
05:29:08|0.04253838
05:29:09|0.04253838
05:29:10|0.04251531
05:29:11|0.04251531
05:29:12|0.04250624
05:29:13|0.04250624
05:29:14|0.04253833
05:29:15|0.04254582
05:29:16|0.04255784
05:29:17|0.04256283
05:29:18|0.0425534
05:29:20|0.0425534
05:29:21|0.0425534
05:29:22|0.04257538
05:29:23|0.04257538
05:29:24|0.0425944
05:29:25|0.04259725
05:29:26|0.04259725
05:29:27|0.04259725
05:29:28|0.04254596
05:29:29|0.04256587
05:29:30|0.04254204
05:29:31|0.04254204
05:29:32|0.0425944
05:29:33|0.04259721
05:29:34|0.04259725
05:29:35|0.04261669
05:29:36|0.04255441
05:29:37|0.04256694
05:29:38|0.04256694
05:29:39|0.04256694
05:29:40|0.04256694
05:29:41|0.04256694
05:29:42|0.04259614
05:29:44|0.04262011
05:29:45|0.04262011
05:29:45|0.04262011
05:29:46|0.04262011
05:29:47|0.04262011
05:29:48|0.04258466
05:29:49|0.04258486
05:29:50|0.0426195
05:29:51|0.0426195
05:29:52|0.0426
05:29:53|0.0426
05:29:54|0.04260292
05:29:55|0.04260292
05:29:56|0.04258633
05:29:58|0.04258633
05:29:59|0.04258633
05:30:00|0.04258633
05:30:01|0.04258633
05:30:02|0.04255535
05:30:03|0.04255535
05:30:05|0.04255329
05:30:06|0.04260794
05:30:07|0.04260794
05:30:08|0.04261644
05:30:09|0.04261644
05:30:10|0.04264264
05:30:11|0.04265111
05:30:13|0.04263137
05:30:13|0.04263158
05:30:15|0.04263158
05:30:16|0.04266321
05:30:17|0.04266321
05:30:18|0.04266321
05:30:19|0.04266321
05:30:20|0.04269233
05:30:21|0.04269233
05:30:22|0.04277308
05:30:23|0.04272904
05:30:24|0.04270737
05:30:25|0.04270737
05:30:26|0.04270737
05:30:28|0.04270737
05:30:29|0.04274984
05:30:30|0.04274984
05:30:31|0.04274984
05:30:32|0.04274984
05:30:32|0.04274984
05:30:33|0.04274984
05:30:34|0.04274973
05:30:35|0.04274984
05:30:36|0.04276815
05:30:37|0.04274488
05:30:38|0.04274488
05:30:40|0.04274488
05:30:40|0.04277584
05:30:42|0.04277584
05:30:42|0.04279914
05:30:43|0.04279914
05:30:44|0.04279914
05:30:45|0.04279683
05:30:46|0.04279683
05:30:47|0.04276465
05:30:49|0.04273152
05:30:49|0.04273152
05:30:50|0.04272921
05:30:52|0.0427724
05:30:52|0.04277306
05:30:53|0.04277306
05:30:55|0.04272913
05:30:56|0.04271104
05:30:56|0.04272124
05:30:57|0.0427008
05:30:58|0.0427008
05:30:59|0.04269233
05:31:00|0.04269233
05:31:02|0.04267938
05:31:03|0.04267938
05:31:04|0.04267938
05:31:05|0.04272378
05:31:06|0.04267939
05:31:07|0.04267939
05:31:08|0.04267939
05:31:09|0.04267939
05:31:10|0.0426656
05:31:11|0.04265988
05:31:12|0.04265988
05:31:14|0.04265988
05:31:14|0.04267936
05:31:16|0.04267936
05:31:16|0.04267936
05:31:17|0.04267936
05:31:18|0.04267926
05:31:20|0.04267926
05:31:20|0.04266317
05:31:22|0.04266317
05:31:22|0.04264123
05:31:23|0.04264123
05:31:24|0.04264123
05:31:25|0.04264123
05:31:26|0.04264123
05:31:27|0.04264123
05:31:28|0.04262918
05:31:29|0.04262918
05:31:30|0.04262918
05:31:32|0.04262918
05:31:32|0.04267388
05:31:33|0.04267388
05:31:35|0.04267388
05:31:35|0.04267388
05:31:36|0.04267388
05:31:37|0.04267388
05:31:38|0.04267388
05:31:39|0.04267388
05:31:40|0.04267388
05:31:41|0.04278265
05:31:42|0.04272905
05:31:43|0.04275107
05:31:45|0.04275107
05:31:45|0.04275107
05:31:46|0.04271497
05:31:47|0.04269628
05:31:48|0.04269628
05:31:49|0.04269628
05:31:51|0.04269628
05:31:51|0.04269628
05:31:52|0.04269628
05:31:53|0.04269628
05:31:54|0.04269628
05:31:56|0.04267981
05:31:56|0.04269628
05:31:57|0.04269628
05:31:58|0.04269628
05:31:59|0.04269868
05:32:01|0.04269628
05:32:02|0.04269628
05:32:03|0.04266367
05:32:04|0.04266358
05:32:05|0.042625
05:32:07|0.042625
05:32:07|0.042625
05:32:08|0.042625
05:32:10|0.04261007
05:32:10|0.04261007
05:32:12|0.04261007
05:32:12|0.04261007
05:32:14|0.04261007
05:32:14|0.04259654
05:32:15|0.04261922
05:32:17|0.04264066
05:32:18|0.04264066
05:32:18|0.04264066
05:32:20|0.04264066
05:32:21|0.04258816
05:32:22|0.04258816
05:32:23|0.04258816
05:32:24|0.04256148
05:32:25|0.04255328
05:32:26|0.04254004
05:32:27|0.04254005
05:32:28|0.04255328
05:32:29|0.04253736
05:32:30|0.04253735
05:32:31|0.04253735
05:32:32|0.04257526
05:32:33|0.04257526
05:32:34|0.04258638
05:32:35|0.04258638
05:32:36|0.04258638
05:32:37|0.04258638
05:32:38|0.04258638
05:32:39|0.04258638
05:32:40|0.04258638
05:32:41|0.04258638
05:32:42|0.0425537
05:32:43|0.0425537
05:32:44|0.0425537
05:32:45|0.0425537
05:32:46|0.0425537
05:32:47|0.0425537
05:32:48|0.0425537
05:32:49|0.0425537
05:32:50|0.0425537
05:32:51|0.0425537
05:32:52|0.04255329
05:32:53|0.04255329
05:32:54|0.04255329
05:32:55|0.04255533
05:32:56|0.04255533
05:32:57|0.04254756
05:32:58|0.04254759
05:32:59|0.04254759
05:33:00|0.04254759
05:33:01|0.04254759
05:33:03|0.04254759
05:33:04|0.04255328
05:33:06|0.04255328
05:33:07|0.04258799
05:33:07|0.04258799
05:33:08|0.04258799
05:33:09|0.04258799
05:33:11|0.04257525
05:33:11|0.04257525
05:33:13|0.04257525
05:33:14|0.04257525
05:33:15|0.04257525
05:33:16|0.04257525
05:33:17|0.04257525
05:33:17|0.04257525
05:33:18|0.04259725
05:33:20|0.04260597
05:33:21|0.04259724
05:33:22|0.04259724
05:33:22|0.04261878
05:33:24|0.04258837
05:33:24|0.04258837
05:33:26|0.04258837
05:33:27|0.04258837
05:33:28|0.04261253
05:33:29|0.04261253
05:33:30|0.04261253
05:33:31|0.04258837
05:33:32|0.04258837
05:33:34|0.04258566
05:33:34|0.04258566
05:33:35|0.04258566
05:33:37|0.04258566
05:33:37|0.04258566
05:33:38|0.04258836
05:33:40|0.04258836
05:33:40|0.04258836
05:33:41|0.04258836
05:33:42|0.04258836
05:33:44|0.04258836
05:33:44|0.04258837
05:33:46|0.04259001
05:33:47|0.04259001
05:33:48|0.04257093
05:33:49|0.04256133
05:33:49|0.04261366
05:33:51|0.04261366
05:33:52|0.04261366
05:33:53|0.04261366
05:33:54|0.04261718
05:33:55|0.04261718
05:33:56|0.04261718
05:33:57|0.0426555
05:33:57|0.0426555
05:33:59|0.0426555
05:34:00|0.0426555
05:34:00|0.0426555
05:34:02|0.0426555
05:34:04|0.0426555
05:34:05|0.04267195
05:34:06|0.04266883
05:34:07|0.04266883
05:34:08|0.04270079
05:34:08|0.04270079
05:34:09|0.04268031
05:34:10|0.04268031
05:34:12|0.04270079
05:34:13|0.04275109
05:34:14|0.04270219
05:34:15|0.0427319
05:34:16|0.0427319
05:34:17|0.0427319
05:34:18|0.04271203
05:34:19|0.04284326
05:34:20|0.04284328
05:34:22|0.04284328
05:34:23|0.04284328
05:34:23|0.0428609
05:34:24|0.0428609
05:34:25|0.04286567
05:34:27|0.04286567
05:34:27|0.04282615
05:34:29|0.04282615
05:34:30|0.04286567
05:34:30|0.04286567
05:34:32|0.04286141
05:34:33|0.04286141
05:34:34|0.04287431
05:34:35|0.04287431
05:34:35|0.04287431
05:34:37|0.04287431
05:34:38|0.04283984
05:34:39|0.04283984
05:34:40|0.04283984
05:34:41|0.04283984
05:34:42|0.04283984
05:34:43|0.04283984
05:34:44|0.04286141
05:34:45|0.04286141
05:34:46|0.04286141
05:34:47|0.04286141
05:34:48|0.04286141
05:34:49|0.04286141
05:34:50|0.04286141
05:34:51|0.04284429
05:34:52|0.04284429
05:34:53|0.04286139
05:34:54|0.04286139
05:34:55|0.04286139
05:34:56|0.04286139
05:34:57|0.04286139
05:34:58|0.04284429
05:34:59|0.04286129
05:35:00|0.04286129
05:35:01|0.04286132
05:35:02|0.04286132
05:35:03|0.04288188
05:35:05|0.04288188
05:35:06|0.04288188
05:35:07|0.04288188
05:35:09|0.04288187
05:35:10|0.04288187
05:35:11|0.04288187
05:35:13|0.04288187
05:35:14|0.04288172
05:35:14|0.04288172
05:35:16|0.04288168
05:35:16|0.04288456
05:35:17|0.04288456
05:35:18|0.04288456
05:35:19|0.04289087
05:35:20|0.04289087
05:35:22|0.04289087
05:35:22|0.04289087
05:35:23|0.04289087
05:35:24|0.0428948
05:35:26|0.0428948
05:35:26|0.0428948
05:35:27|0.0428948
05:35:28|0.04292694
05:35:29|0.04292694
05:35:31|0.04292694
05:35:32|0.04292694
05:35:33|0.04290582
05:35:33|0.04290582
05:35:34|0.04290582
05:35:36|0.042927
05:35:37|0.042927
05:35:39|0.042927
05:35:39|0.04296871
05:35:40|0.04296871
05:35:41|0.04296871
05:35:42|0.04296865
05:35:43|0.04299597
05:35:44|0.04299597
05:35:45|0.04294932
05:35:47|0.04294932
05:35:47|0.04294932
05:35:48|0.043
05:35:49|0.043
05:35:50|0.04304227
05:35:51|0.0430546
05:35:53|0.04303687
05:35:53|0.0430369
05:35:54|0.04303721
05:35:55|0.04301172
05:35:56|0.04303682
05:35:57|0.04303682
05:35:58|0.04303682
05:36:00|0.04303682
05:36:01|0.0430153
05:36:01|0.04301521
05:36:02|0.0430145
05:36:04|0.04299276
05:36:05|0.04299276
05:36:05|0.04299288
05:36:07|0.0429928
05:36:07|0.04299858
05:36:09|0.04299858
05:36:10|0.04299858
05:36:11|0.04303684
05:36:13|0.04304896
05:36:14|0.04304896
05:36:15|0.04304896
05:36:16|0.04304896
05:36:17|0.04304896
05:36:18|0.04304896
05:36:18|0.04304896
05:36:20|0.04303684
05:36:21|0.04303686
05:36:22|0.042975
05:36:23|0.042975
05:36:24|0.042975
05:36:25|0.04296704
05:36:25|0.04296697
05:36:27|0.04296697
05:36:28|0.04296697
05:36:29|0.04296673
05:36:30|0.04296696
05:36:31|0.04294895
05:36:32|0.04294913
05:36:33|0.04294913
05:36:34|0.04294913
05:36:34|0.04294913
05:36:36|0.04294964
05:36:37|0.04294964
05:36:37|0.04293218
05:36:38|0.04290557
05:36:39|0.04290557
05:36:40|0.04288458
05:36:42|0.04288458
05:36:43|0.04288462
05:36:44|0.04288462
05:36:45|0.04284326
05:36:46|0.04284326
05:36:47|0.04284326
05:36:48|0.04284332
05:36:49|0.04288297
05:36:50|0.04288297
05:36:51|0.0428752
05:36:52|0.04281977
05:36:53|0.04281977
05:36:54|0.04281977
05:36:55|0.04281978
05:36:56|0.04281979
05:36:57|0.04281979
05:36:58|0.04281979
05:36:59|0.04285899
05:37:00|0.04285899
05:37:01|0.04282418
05:37:03|0.04289536
05:37:04|0.04293632
05:37:05|0.04293632
05:37:06|0.04293632
05:37:08|0.04293632
05:37:08|0.04297347
05:37:09|0.04293632
05:37:11|0.04293632
05:37:12|0.0429269
05:37:13|0.0429269
05:37:14|0.0429269
05:37:15|0.0429269
05:37:16|0.0429269
05:37:17|0.04290496
05:37:17|0.04290496
05:37:19|0.04290496
05:37:20|0.04289738
05:37:21|0.04289738
05:37:22|0.04289738
05:37:23|0.04288456
05:37:24|0.04290123
05:37:24|0.04290123
05:37:25|0.042861
05:37:27|0.042861
05:37:28|0.04288761
05:37:29|0.04291068
05:37:29|0.04291068
05:37:31|0.04291068
05:37:31|0.04291068
05:37:33|0.04293632
05:37:34|0.04293632
05:37:35|0.04293632
05:37:36|0.04291105
05:37:37|0.0429112
05:37:38|0.04291793
05:37:39|0.04291793
05:37:40|0.04291793
05:37:40|0.04291793
05:37:42|0.04291793
05:37:43|0.04291793
05:37:44|0.04294964
05:37:45|0.04294964
05:37:46|0.04294964
05:37:47|0.04294964
05:37:48|0.04294964
05:37:49|0.04294964
05:37:50|0.04292787
05:37:51|0.04292787
05:37:52|0.04297285
05:37:53|0.04297285
05:37:54|0.04297284
05:37:55|0.04297284
05:37:56|0.04295495
05:37:57|0.04295495
05:37:58|0.04295495
05:37:59|0.04298099
05:38:00|0.04296304
05:38:01|0.04295493
05:38:02|0.04295492
05:38:03|0.04295492
05:38:04|0.04295492
05:38:05|0.04295492
05:38:06|0.04295492
05:38:07|0.04295492
05:38:09|0.04295492
05:38:10|0.04293641
05:38:11|0.04293641
05:38:12|0.04293641
05:38:13|0.04298701
05:38:14|0.04293
05:38:15|0.04293
05:38:16|0.04293
05:38:17|0.04295478
05:38:18|0.04295478
05:38:20|0.04295478
05:38:20|0.04292692
05:38:21|0.04292692
05:38:23|0.0429483
05:38:24|0.04294824
05:38:25|0.04294824
05:38:26|0.04289537
05:38:27|0.04288456
05:38:28|0.04290485
05:38:29|0.04290485
05:38:30|0.04290476
05:38:30|0.04290476
05:38:31|0.04290476
05:38:33|0.04286121
05:38:34|0.04286121
05:38:34|0.04286121
05:38:36|0.0428544
05:38:37|0.0428544
05:38:37|0.0428544
05:38:39|0.0428544
05:38:40|0.04288892
05:38:41|0.04289158
05:38:42|0.04289158
05:38:43|0.04289158
05:38:44|0.04289158
05:38:45|0.0428273
05:38:46|0.0428273
05:38:47|0.0428273
05:38:48|0.04282372
05:38:49|0.04284946
05:38:50|0.04285
05:38:51|0.04285007
05:38:51|0.04282425
05:38:52|0.04282425
05:38:54|0.04282425
05:38:54|0.04282425
05:38:57|0.04288707
05:38:57|0.04288707
05:38:58|0.04284998
05:39:00|0.04284998
05:39:00|0.04284998
05:39:01|0.04284998
05:39:02|0.04284998
05:39:03|0.04284998
05:39:05|0.04284998
05:39:05|0.04284998
05:39:06|0.04290488
05:39:08|0.04291582
05:39:09|0.04291582
05:39:10|0.0429
05:39:10|0.0429
05:39:12|0.04292694
05:39:13|0.04292694
05:39:14|0.04290526
05:39:15|0.04290589
05:39:16|0.04292692
05:39:17|0.04292692
05:39:18|0.0429545
05:39:19|0.0429545
05:39:20|0.0429545
05:39:21|0.0429545
05:39:22|0.04295486
05:39:23|0.04299827
05:39:24|0.04301822
05:39:25|0.04301822
05:39:26|0.04300606
05:39:27|0.04301146
05:39:28|0.0429532
05:39:29|0.04299282
05:39:30|0.04301135
05:39:31|0.04299951
05:39:32|0.04301364
05:39:33|0.04301364
05:39:34|0.04301364
05:39:36|0.04295321
05:39:37|0.04295321
05:39:37|0.04299278
05:39:39|0.04299278
05:39:39|0.04299278
05:39:41|0.04299278
05:39:42|0.04299278
05:39:43|0.04299273
05:39:44|0.04299273
05:39:45|0.04299279
05:39:46|0.04299279
05:39:47|0.04299278
05:39:48|0.04299998
05:39:48|0.04299998
05:39:50|0.043
05:39:51|0.043
05:39:52|0.04299278
05:39:53|0.04299278
05:39:54|0.04299278
05:39:55|0.04299278
05:39:56|0.04299278
05:39:57|0.04299278
05:39:58|0.04299278
05:39:59|0.04299278
05:40:00|0.04299278
05:40:00|0.04299278
05:40:02|0.04296599
05:40:03|0.04295349
05:40:04|0.04294894
05:40:04|0.04301824
05:40:06|0.04303316
05:40:07|0.04306856
05:40:08|0.04306856
05:40:10|0.04307148
05:40:11|0.04308629
05:40:11|0.04308629
05:40:13|0.04308629
05:40:14|0.04308629
05:40:15|0.0430285
05:40:16|0.04302852
05:40:17|0.04302853
05:40:18|0.04301834
05:40:19|0.04299644
05:40:20|0.04299028
05:40:21|0.04295681
05:40:22|0.04295681
05:40:23|0.04295681
05:40:24|0.04295681
05:40:25|0.04295681
05:40:26|0.04295681
05:40:27|0.04294742
05:40:28|0.04296083
05:40:29|0.04296083
05:40:30|0.04296083
05:40:32|0.04296083
05:40:32|0.04299021
05:40:33|0.04296084
05:40:34|0.04296084
05:40:35|0.04303316
05:40:37|0.04303316
05:40:38|0.04301486
05:40:38|0.04301486
05:40:39|0.04301486
05:40:40|0.04301486
05:40:42|0.04301486
05:40:43|0.04303571
05:40:43|0.04303572
05:40:45|0.04303571
05:40:45|0.04303571
05:40:47|0.04285353
05:40:47|0.04288149
05:40:48|0.04288504
05:40:49|0.04288504
05:40:50|0.04288496
05:40:52|0.04289536
05:40:52|0.04289536
05:40:53|0.04289536
05:40:54|0.04289536
05:40:56|0.04290556
05:40:57|0.04290556
05:40:58|0.04290556
05:40:59|0.04295356
05:41:00|0.04295356
05:41:01|0.04293634
05:41:02|0.04293634
05:41:03|0.04293641
05:41:04|0.04293641
05:41:04|0.04293641
05:41:05|0.04293641
05:41:06|0.04293641
05:41:07|0.04293641
05:41:09|0.04293641
05:41:10|0.04291848
05:41:11|0.04291848
05:41:12|0.04291848
05:41:12|0.04291848
05:41:14|0.04290556
05:41:15|0.04288504
05:41:15|0.04288504
05:41:17|0.04284811
05:41:18|0.04284811
05:41:19|0.04284811
05:41:20|0.04284811
05:41:21|0.04284811
05:41:22|0.04284811
05:41:23|0.04286154
05:41:24|0.04288296
05:41:25|0.04288296
05:41:26|0.04288211
05:41:27|0.04288298
05:41:28|0.04288298
05:41:29|0.04288298
05:41:30|0.04288298
05:41:31|0.04293641
05:41:32|0.042962
05:41:33|0.042975
05:41:34|0.042975
05:41:35|0.042975
05:41:36|0.042975
05:41:37|0.042975
05:41:38|0.04298099
05:41:39|0.04298099
05:41:40|0.04299166
05:41:41|0.043
05:41:42|0.04305882
05:41:43|0.04306942
05:41:44|0.04306942
05:41:45|0.04306942
05:41:46|0.04306942
05:41:47|0.04305882
05:41:48|0.04305882
05:41:49|0.04301599
05:41:50|0.04301599
05:41:51|0.04301599
05:41:52|0.04299492
05:41:53|0.04301485
05:41:54|0.04301485
05:41:55|0.04301485
05:41:56|0.04301485
05:41:58|0.042962
05:41:58|0.04299162
05:41:59|0.04296201
05:42:00|0.04296201
05:42:01|0.04296201
05:42:03|0.04296201
05:42:03|0.04296201
05:42:05|0.04296201
05:42:05|0.042962
05:42:06|0.04293212
05:42:08|0.04299073
05:42:08|0.04299073
05:42:10|0.04299073
05:42:10|0.04299073
05:42:13|0.04299073
05:42:14|0.04301788
05:42:16|0.04295997
05:42:16|0.04295997
05:42:18|0.04299218
05:42:18|0.04293968
05:42:19|0.04293968
05:42:21|0.04293968
05:42:22|0.0429709
05:42:23|0.04296201
05:42:23|0.04294018
05:42:24|0.04294018
05:42:26|0.04294018
05:42:26|0.04293109
05:42:27|0.0429261
05:42:28|0.0429261
05:42:29|0.0429261
05:42:31|0.0429261
05:42:32|0.0429261
05:42:32|0.0429261
05:42:34|0.04290982
05:42:35|0.04290982
05:42:35|0.04290982
05:42:37|0.04290982
05:42:38|0.0429
05:42:39|0.04287518
05:42:41|0.0429047
05:42:41|0.0429047
05:42:43|0.04290447
05:42:43|0.04290457
05:42:44|0.04290457
05:42:45|0.04290457
05:42:47|0.04286465
05:42:47|0.042861
05:42:49|0.04283591
05:42:50|0.04283591
05:42:51|0.04283591
05:42:52|0.04283591
05:42:52|0.04283591
05:42:54|0.04286825
05:42:55|0.04286825
05:42:55|0.04286825
05:42:56|0.04286825
05:42:57|0.04286825
05:42:59|0.04286825
05:42:59|0.04286825
05:43:00|0.04286825
05:43:02|0.04286825
05:43:02|0.04286825
05:43:04|0.04286825
05:43:05|0.04286825
05:43:06|0.04286825
05:43:07|0.04286825
05:43:08|0.04286825
05:43:09|0.04286825
05:43:09|0.04286825
05:43:11|0.04286825
05:43:12|0.04286797
05:43:13|0.04286797
05:43:14|0.04291584
05:43:16|0.04291584
05:43:16|0.04291584
05:43:18|0.04292592
05:43:19|0.04292592
05:43:20|0.04292592
05:43:22|0.04292592
05:43:22|0.04292592
05:43:23|0.0429051
05:43:25|0.04294892
05:43:26|0.04294892
05:43:26|0.04289598
05:43:28|0.04289598
05:43:28|0.04289598
05:43:29|0.04289598
05:43:30|0.04286465
05:43:32|0.04286465
05:43:32|0.04288818
05:43:33|0.04285796
05:43:34|0.04285809
05:43:35|0.04285809
05:43:37|0.04285809
05:43:37|0.04285809
05:43:38|0.04285809
05:43:40|0.04285809
05:43:41|0.04285809
05:43:41|0.04285809
05:43:43|0.0428647
05:43:44|0.04286487
05:43:45|0.04285776
05:43:46|0.04285776
05:43:47|0.04285776
05:43:48|0.04285776
05:43:49|0.04285776
05:43:50|0.04282352
05:43:51|0.04282352
05:43:52|0.04282352
05:43:53|0.04282352
05:43:54|0.04282352
05:43:55|0.04280519
05:43:56|0.0428
05:43:57|0.04277311
05:43:58|0.04277311
05:43:59|0.0427925
05:44:00|0.04277305
05:44:01|0.04277305
05:44:02|0.04277305
05:44:03|0.04277305
05:44:04|0.04277307
05:44:05|0.04277588
05:44:06|0.04277588
05:44:07|0.04277588
05:44:08|0.04278149
05:44:09|0.04278149
05:44:11|0.04278149
05:44:11|0.0427925
05:44:13|0.0428152
05:44:14|0.04279317
05:44:15|0.04279317
05:44:17|0.04279317
05:44:18|0.04279505
05:44:18|0.04279505
05:44:19|0.0427678
05:44:20|0.0427678
05:44:22|0.0427678
05:44:23|0.0427841
05:44:24|0.0427678
05:44:25|0.04273532
05:44:25|0.04273532
05:44:27|0.04273532
05:44:28|0.04273532
05:44:29|0.04273532
05:44:30|0.04273532
05:44:31|0.04273532
05:44:32|0.04273532
05:44:33|0.04277589
05:44:34|0.04282492
05:44:35|0.04282492
05:44:37|0.04281707
05:44:37|0.04281707
05:44:39|0.04281707
05:44:39|0.04281433
05:44:40|0.04281433
05:44:41|0.04282351
05:44:42|0.04282352
05:44:44|0.04282352
05:44:45|0.04286168
05:44:45|0.04286168
05:44:47|0.04286168
05:44:48|0.04286488
05:44:48|0.04286488
05:44:49|0.04286488
05:44:51|0.04286488
05:44:51|0.04286488
05:44:53|0.04284444
05:44:54|0.04279719
05:44:55|0.04271717
05:44:55|0.04270714
05:44:56|0.04270714
05:44:58|0.04270714
05:44:59|0.04270714
05:45:00|0.04272282
05:45:00|0.04272282
05:45:02|0.04274176
05:45:03|0.042752
05:45:04|0.04271714
05:45:04|0.04271714
05:45:06|0.04272282
05:45:07|0.04272282
05:45:08|0.04272282
05:45:09|0.04272282
05:45:09|0.04271474
05:45:10|0.04271474
05:45:12|0.04271474
05:45:13|0.04271474
05:45:15|0.04275244
05:45:15|0.04275244
05:45:17|0.0427511
05:45:18|0.0427511
05:45:19|0.0427511
05:45:20|0.04277309
05:45:21|0.04277309
05:45:22|0.04277313
05:45:23|0.04277312
05:45:24|0.04279938
05:45:25|0.04279938
05:45:26|0.04279938
05:45:27|0.04279938
05:45:28|0.04279938
05:45:29|0.04279938
05:45:30|0.04279938
05:45:31|0.04279938
05:45:32|0.04270714
05:45:33|0.04270714
05:45:34|0.04270714
05:45:35|0.04270714
05:45:36|0.04267871
05:45:37|0.04267871
05:45:38|0.04267871
05:45:39|0.04267871
05:45:40|0.04269238
05:45:41|0.0426787
05:45:42|0.04267863
05:45:43|0.04267862
05:45:44|0.04267846
05:45:45|0.0426412
05:45:46|0.04261455
05:45:47|0.04259654
05:45:48|0.04259654
05:45:49|0.04258823
05:45:50|0.04261679
05:45:51|0.04262906
05:45:52|0.04263931
05:45:53|0.04261922
05:45:54|0.04261169
05:45:55|0.04261169
05:45:56|0.04261169
05:45:57|0.04261169
05:45:58|0.04262005
05:45:59|0.0426627
05:46:00|0.0426627
05:46:01|0.0426627
05:46:02|0.0426627
05:46:03|0.0426627
05:46:04|0.0426412
05:46:05|0.0426412
05:46:06|0.0426412
05:46:07|0.04264118
05:46:08|0.0426627
05:46:09|0.0426627
05:46:10|0.04268516
05:46:11|0.04270715
05:46:12|0.04270715
05:46:13|0.04270717
05:46:14|0.04270721
05:46:15|0.04270723
05:46:16|0.0427409
05:46:17|0.04270722
05:46:18|0.04270717
05:46:19|0.04270714
05:46:20|0.04273426
05:46:22|0.04275113
05:46:23|0.04279938
05:46:24|0.0427291
05:46:25|0.04272912
05:46:26|0.04272912
05:46:26|0.04272913
05:46:28|0.04272912
05:46:28|0.04272912
05:46:29|0.04271434
05:46:30|0.04272914
05:46:31|0.04272914
05:46:32|0.04272913
05:46:33|0.04270716
05:46:35|0.04270719
05:46:36|0.04269012
05:46:36|0.04267501
05:46:38|0.04268503
05:46:39|0.04265818
05:46:40|0.04265819
05:46:41|0.04265831
05:46:42|0.04270655
05:46:43|0.04263937
05:46:44|0.04262108
05:46:45|0.04260436
05:46:46|0.04259455
05:46:47|0.04259727
05:46:48|0.04261415
05:46:49|0.04259657
05:46:50|0.04258816
05:46:51|0.04260067
05:46:52|0.04260069
05:46:53|0.04260069
05:46:54|0.04261368
05:46:55|0.04252672
05:46:56|0.04251308
05:46:57|0.04251311
05:46:58|0.04251308
05:46:59|0.04251308
05:47:00|0.04249858
05:47:02|0.04243557
05:47:02|0.04242161
05:47:03|0.042497
05:47:05|0.04257525
05:47:06|0.04253131
05:47:06|0.04257517
05:47:08|0.04255328
05:47:08|0.04252476
05:47:10|0.04251491
05:47:11|0.04246539
05:47:11|0.04246536
05:47:12|0.04248738
05:47:13|0.04253864
05:47:15|0.04253135
05:47:17|0.0425316
05:47:17|0.04251557
05:47:19|0.04251491
05:47:20|0.04250931
05:47:20|0.04250933
05:47:22|0.04252089
05:47:23|0.04255341
05:47:24|0.04257547
05:47:25|0.04256241
05:47:26|0.0425721
05:47:26|0.04256247
05:47:28|0.04256248
05:47:29|0.04255759
05:47:30|0.0425462
05:47:30|0.04256712
05:47:32|0.04256148
05:47:33|0.04255331
05:47:34|0.04259041
05:47:35|0.04255356
05:47:36|0.04257527
05:47:37|0.04253697
05:47:38|0.04253133
05:47:39|0.04255329
05:47:40|0.04258418
05:47:41|0.04256079
05:47:42|0.0425508
05:47:43|0.04253263
05:47:44|0.04251648
05:47:45|0.04251648
05:47:46|0.04251648
05:47:48|0.04251649
05:47:49|0.04251649
05:47:50|0.0425165
05:47:50|0.0425165
05:47:51|0.04257525
05:47:52|0.04257525
05:47:53|0.04257525
05:47:55|0.04255329
05:47:56|0.04255329
05:47:57|0.04260864
05:47:58|0.04260864
05:47:59|0.04259724
05:48:00|0.04257543
05:48:01|0.04257543
05:48:02|0.04259725
05:48:03|0.04259725
05:48:04|0.04255744
05:48:05|0.04255744
05:48:06|0.04252476
05:48:07|0.04252476
05:48:08|0.04252476
05:48:09|0.04252476
05:48:10|0.04255315
05:48:11|0.04247868
05:48:12|0.04244339
05:48:13|0.04244339
05:48:14|0.04244339
05:48:15|0.0424433
05:48:17|0.04248576
05:48:18|0.04249599
05:48:18|0.04250623
05:48:21|0.04253129
05:48:21|0.04253129
05:48:23|0.04253129
05:48:23|0.04253129
05:48:25|0.04246044
05:48:26|0.04244333
05:48:27|0.04241407
05:48:28|0.04242432
05:48:29|0.04242432
05:48:30|0.04243456
05:48:31|0.04243456
05:48:32|0.04241874
05:48:33|0.04243456
05:48:34|0.04243456
05:48:35|0.04241883
05:48:36|0.04241883
05:48:37|0.04240843
05:48:38|0.04240398
05:48:39|0.04240396
05:48:41|0.04241532
05:48:41|0.04241532
05:48:42|0.04241532
05:48:44|0.04239529
05:48:46|0.04245471
05:48:46|0.04239401
05:48:47|0.04239401
05:48:49|0.04242139
05:48:49|0.04242139
05:48:50|0.04245444
05:48:51|0.04245444
05:48:52|0.04243096
05:48:53|0.04243096
05:48:54|0.04243096
05:48:55|0.04243093
05:48:56|0.04243093
05:48:58|0.04243093
05:48:59|0.04243094
05:49:00|0.04243094
05:49:00|0.04244335
05:49:01|0.04244335
05:49:03|0.04240846
05:49:04|0.04240846
05:49:06|0.04242139
05:49:07|0.04242139
05:49:07|0.04242139
05:49:09|0.04239529
05:49:09|0.04239529
05:49:11|0.04239529
05:49:11|0.04239529
05:49:13|0.04240846
05:49:13|0.0423978
05:49:14|0.0423978
05:49:15|0.04239529
05:49:17|0.04239529
05:49:18|0.04240837
05:49:19|0.04238181
05:49:20|0.04240838
05:49:21|0.04240838
05:49:22|0.04240846
05:49:23|0.04244334
05:49:24|0.04244335
05:49:25|0.04244335
05:49:26|0.04243127
05:49:28|0.04243127
05:49:29|0.0424544
05:49:30|0.0424544
05:49:31|0.04244
05:49:32|0.04244
05:49:32|0.04244334
05:49:33|0.04243999
05:49:34|0.04248576
05:49:36|0.0425
05:49:36|0.04253696
05:49:37|0.04252828
05:49:39|0.04252828
05:49:40|0.04252828
05:49:40|0.04252828
05:49:41|0.04252828
05:49:43|0.04250819
05:49:43|0.04250819
05:49:44|0.04250819
05:49:45|0.04254889
05:49:46|0.04257142
05:49:48|0.04257142
05:49:49|0.04257142
05:49:49|0.04254991
05:49:51|0.04254739
05:49:52|0.04255667
05:49:52|0.04256833
05:49:54|0.04256833
05:49:55|0.04254524
05:49:56|0.04254575
05:49:57|0.0425313
05:49:58|0.04255326
05:49:58|0.04257927
05:49:59|0.04257927
05:50:00|0.04257927
05:50:01|0.04257927
05:50:02|0.04257927
05:50:04|0.04257927
05:50:05|0.04255326
05:50:06|0.0425635
05:50:07|0.0425635
05:50:08|0.04259653
05:50:09|0.04259653
05:50:09|0.04259648
05:50:11|0.04256148
05:50:12|0.04254739
05:50:13|0.0425462
05:50:14|0.0425134
05:50:15|0.0425
05:50:15|0.0425
05:50:16|0.0425
05:50:17|0.0425
05:50:18|0.0425
05:50:20|0.0425
05:50:21|0.0425
05:50:22|0.0425
05:50:23|0.04253126
05:50:24|0.04255294
05:50:25|0.04249716
05:50:26|0.04247098
05:50:27|0.0425
05:50:28|0.0425267
05:50:30|0.0425267
05:50:30|0.04252668
05:50:32|0.04252668
05:50:33|0.04252668
05:50:34|0.04254936
05:50:35|0.04254936
05:50:35|0.04254936
05:50:37|0.04254936
05:50:37|0.04254936
05:50:39|0.04259654
05:50:39|0.04259654
05:50:41|0.04253301
05:50:42|0.04253301
05:50:43|0.04253301
05:50:43|0.04253301
05:50:45|0.04251334
05:50:46|0.04251334
05:50:47|0.04251762
05:50:48|0.04252368
05:50:49|0.0424797
05:50:49|0.0424935
05:50:51|0.0424935
05:50:52|0.0424935
05:50:53|0.0424935
05:50:54|0.0424935
05:50:55|0.04249389
05:50:56|0.04249382
05:50:57|0.04249382
05:50:58|0.04249349
05:50:59|0.04249349
05:51:00|0.04247572
05:51:01|0.04246044
05:51:02|0.04246044
05:51:03|0.04246044
05:51:04|0.04245441
05:51:05|0.04244729
05:51:07|0.04250338
05:51:08|0.04247359
05:51:08|0.04247359
05:51:09|0.04251515
05:51:11|0.04249425
05:51:12|0.04249425
05:51:12|0.04248736
05:51:13|0.04248735
05:51:15|0.04248735
05:51:16|0.04251515
05:51:17|0.04251515
05:51:18|0.04253207
05:51:19|0.04253301
05:51:21|0.04254936
05:51:21|0.04254936
05:51:22|0.04254936
05:51:24|0.04255825
05:51:25|0.04255825
05:51:25|0.04260355
05:51:26|0.04260355
05:51:28|0.04260355
05:51:28|0.04260355
05:51:30|0.04260355
05:51:30|0.04264367
05:51:31|0.04264367
05:51:33|0.04261924
05:51:33|0.04265824
05:51:34|0.04268822
05:51:36|0.04269106
05:51:36|0.04269106
05:51:38|0.04262417
05:51:39|0.04262417
05:51:39|0.04262417
05:51:41|0.04262417
05:51:41|0.04265666
05:51:43|0.04262808
05:51:44|0.04261052
05:51:45|0.0425984
05:51:46|0.04265494
05:51:47|0.04265494
05:51:48|0.04265494
05:51:49|0.0426065
05:51:50|0.04265467
05:51:51|0.04265666
05:51:52|0.04265666
05:51:53|0.04265666
05:51:55|0.04268995
05:51:56|0.04269229
05:51:57|0.04267287
05:51:58|0.04270037
05:51:58|0.04271122
05:52:00|0.04271122
05:52:01|0.04271122
05:52:02|0.04273149
05:52:03|0.04270713
05:52:04|0.04273529
05:52:04|0.04273529
05:52:06|0.04273529
05:52:07|0.04273529
05:52:08|0.0427452
05:52:09|0.0427452
05:52:09|0.04275
05:52:11|0.04276768
05:52:12|0.04276769
05:52:13|0.04278911
05:52:14|0.04277724
05:52:15|0.04278826
05:52:16|0.04278826
05:52:17|0.04278826
05:52:17|0.04278826
05:52:18|0.04278826
05:52:20|0.04278826
05:52:22|0.04277762
05:52:22|0.04284433
05:52:24|0.04281707
05:52:25|0.04281707
05:52:26|0.04281707
05:52:27|0.04283902
05:52:28|0.04283902
05:52:30|0.04288603
05:52:30|0.042861
05:52:31|0.04287438
05:52:32|0.04284385
05:52:34|0.04284385
05:52:34|0.04286078
05:52:36|0.04286101
05:52:38|0.04284491
05:52:38|0.04284491
05:52:39|0.04284491
05:52:41|0.04284491
05:52:41|0.04286472
05:52:43|0.04286472
05:52:44|0.04283908
05:52:45|0.04283908
05:52:46|0.04282748
05:52:47|0.04282748
05:52:48|0.04287415
05:52:48|0.04287415
05:52:50|0.04282912
05:52:51|0.04281345
05:52:52|0.04281345
05:52:53|0.04281345
05:52:54|0.04281345
05:52:55|0.04281345
05:52:56|0.04286086
05:52:57|0.04286086
05:52:58|0.04286086
05:52:59|0.04286086
05:52:59|0.04286086
05:53:01|0.04286086
05:53:02|0.04286086
05:53:03|0.04287312
05:53:04|0.04287312
05:53:05|0.04287277
05:53:06|0.04287277
05:53:06|0.04287232
05:53:08|0.04287312
05:53:09|0.04289073
05:53:10|0.04289073
05:53:11|0.04289065
05:53:12|0.04283925
05:53:13|0.04288296
05:53:14|0.04288296
05:53:15|0.04288296
05:53:16|0.04288296
05:53:17|0.04288296
05:53:18|0.04283985
05:53:19|0.04283985
05:53:20|0.04283985
05:53:21|0.04283985
05:53:23|0.04284039
05:53:24|0.04284039
05:53:25|0.04286099
05:53:26|0.04286099
05:53:27|0.04284973
05:53:28|0.04284973
05:53:29|0.04284973
05:53:30|0.04284973
05:53:31|0.04289055
05:53:32|0.04285003
05:53:33|0.04285003
05:53:34|0.04285003
05:53:35|0.04285003
05:53:36|0.04283911
05:53:37|0.04285003
05:53:38|0.04285003
05:53:39|0.04285003
05:53:41|0.04285003
05:53:41|0.04285003
05:53:43|0.04285003
05:53:43|0.042819
05:53:45|0.04280349
05:53:46|0.04280349
05:53:46|0.04278994
05:53:48|0.04278994
05:53:49|0.04281899
05:53:49|0.04281785
05:53:51|0.04281785
05:53:51|0.04284271
05:53:52|0.04284271
05:53:54|0.04280168
05:53:55|0.0428016
05:53:56|0.0428016
05:53:57|0.0428016
05:53:58|0.0428016
05:53:59|0.0428016
05:54:00|0.04280167
05:54:01|0.04280167
05:54:02|0.04280181
05:54:03|0.04280188
05:54:04|0.04280934
05:54:05|0.04279285
05:54:06|0.04279285
05:54:07|0.04279285
05:54:08|0.04279276
05:54:09|0.04274188
05:54:10|0.04277874
05:54:11|0.0427419
05:54:12|0.04273254
05:54:13|0.04273154
05:54:14|0.04276286
05:54:15|0.04276286
05:54:16|0.04276286
05:54:17|0.0427788
05:54:18|0.0427788
05:54:19|0.04279296
05:54:20|0.04279296
05:54:21|0.04279296
05:54:22|0.04279258
05:54:23|0.04279258
05:54:25|0.04273273
05:54:25|0.04273273
05:54:27|0.04273273
05:54:28|0.04273273
05:54:29|0.0427008
05:54:30|0.0427008
05:54:31|0.04272902
05:54:32|0.04272902
05:54:33|0.04272902
05:54:34|0.04272902
05:54:35|0.04272902
05:54:36|0.04272902
05:54:37|0.04272902
05:54:38|0.04272902
05:54:39|0.04272902
05:54:40|0.04272902
05:54:41|0.04272902
05:54:43|0.04272902
05:54:44|0.04272902
05:54:44|0.04270267
05:54:46|0.04270267
05:54:46|0.04272126
05:54:48|0.04272126
05:54:48|0.04272126
05:54:49|0.04270043
05:54:50|0.04270043
05:54:51|0.04270043
05:54:53|0.04271108
05:54:54|0.04271108
05:54:54|0.04271108
05:54:56|0.04271108
05:54:57|0.04271108
05:54:58|0.04271108
05:54:59|0.04271039
05:55:00|0.04269264
05:55:01|0.04270051
05:55:02|0.04270051
05:55:03|0.04270051
05:55:04|0.04270051
05:55:05|0.04269231
05:55:06|0.04269231
05:55:07|0.04269231
05:55:08|0.04269231
05:55:09|0.04269231
05:55:10|0.04269231
05:55:11|0.04269231
05:55:12|0.04269231
05:55:13|0.04267206
05:55:14|0.04267206
05:55:15|0.04267206
05:55:16|0.04267206
05:55:17|0.04267206
05:55:18|0.04267206
05:55:19|0.0426919
05:55:20|0.0426919
05:55:21|0.04267971
05:55:22|0.04267975
05:55:23|0.0426797
05:55:25|0.04269969
05:55:25|0.04270972
05:55:27|0.042752
05:55:27|0.042752
05:55:29|0.04278
05:55:29|0.04278
05:55:31|0.04278
05:55:31|0.04278154
05:55:32|0.04278154
05:55:34|0.04278154
05:55:35|0.04278154
05:55:36|0.04278154
05:55:37|0.04278154
05:55:38|0.04278154
05:55:39|0.04273875
05:55:40|0.04273875
05:55:41|0.04275277
05:55:42|0.04275277
05:55:43|0.04275277
05:55:44|0.04275277
05:55:45|0.04275277
05:55:46|0.04275277
05:55:47|0.04278692
05:55:48|0.04278692
05:55:50|0.04278692
05:55:51|0.04279154
05:55:51|0.04279154
05:55:53|0.04279155
05:55:54|0.04279155
05:55:55|0.04279155
05:55:56|0.04279155
05:55:57|0.04279155
05:55:58|0.04279155
05:55:59|0.0428
05:56:00|0.0428
05:56:01|0.0428
05:56:02|0.04280348
05:56:03|0.04281695
05:56:04|0.04281695
05:56:05|0.04279508
05:56:06|0.04279508
05:56:07|0.04277588
05:56:08|0.04277588
05:56:09|0.04277588
05:56:10|0.04277588
05:56:11|0.04274863
05:56:12|0.04274864
05:56:13|0.04272804
05:56:14|0.04269853
05:56:15|0.04269853
05:56:16|0.04269853
05:56:17|0.04272665
05:56:19|0.04272663
05:56:19|0.04272663
05:56:20|0.04273146
05:56:21|0.04273146
05:56:22|0.04273146
05:56:23|0.04273146
05:56:24|0.04269626
05:56:26|0.04268032
05:56:27|0.04268032
05:56:28|0.04268032
05:56:30|0.04268032
05:56:31|0.04268032
05:56:32|0.04270123
05:56:32|0.04272662
05:56:34|0.04272662
05:56:35|0.042752
05:56:36|0.04276224
05:56:37|0.04268032
05:56:37|0.04268032
05:56:38|0.04268982
05:56:39|0.04268982
05:56:41|0.04272497
05:56:41|0.04272497
05:56:43|0.04270711
05:56:43|0.04270711
05:56:44|0.04270711
05:56:45|0.04268032
05:56:46|0.04268032
05:56:48|0.04268032
05:56:49|0.04267977
05:56:50|0.04267977
05:56:50|0.04267975
05:56:52|0.04262721
05:56:52|0.04262721
05:56:54|0.04262502
05:56:55|0.04259724
05:56:57|0.04260922
05:56:57|0.04260922
05:56:59|0.04260922
05:56:59|0.04257743
05:57:00|0.04257743
05:57:01|0.04259702
05:57:02|0.04259693
05:57:04|0.04256469
05:57:04|0.04257743
05:57:06|0.04255661
05:57:07|0.04255661
05:57:08|0.04255661
05:57:09|0.04254386
05:57:10|0.04254386
05:57:10|0.04254386
05:57:12|0.04254386
05:57:13|0.04257496
05:57:14|0.04257496
05:57:15|0.04257496
05:57:16|0.04259245
05:57:17|0.04259245
05:57:17|0.04259245
05:57:19|0.04259245
05:57:19|0.04259245
05:57:21|0.04257526
05:57:21|0.04257526
05:57:23|0.04257526
05:57:23|0.04257526
05:57:24|0.04256148
05:57:27|0.04256148
05:57:28|0.04259718
05:57:29|0.04262901
05:57:29|0.04262901
05:57:31|0.04265292
05:57:32|0.04265415
05:57:33|0.04265415
05:57:34|0.04265415
05:57:35|0.04265415
05:57:36|0.04265415
05:57:37|0.04265415
05:57:38|0.04265415
05:57:39|0.04265415
05:57:40|0.04265415
05:57:41|0.04266083
05:57:43|0.04266084
05:57:44|0.04266084
05:57:44|0.04266084
05:57:46|0.04261053
05:57:47|0.04266084
05:57:48|0.04266084
05:57:49|0.04266084
05:57:49|0.04266084
05:57:50|0.04266084
05:57:52|0.04266086
05:57:53|0.04266084
05:57:53|0.04268012
05:57:55|0.04268012
05:57:56|0.04268012
05:57:56|0.04268012
05:57:58|0.04268012
05:57:58|0.04265625
05:58:00|0.04265625
05:58:01|0.0426412
05:58:02|0.0426412
05:58:02|0.0426412
05:58:03|0.0426412
05:58:05|0.0426412
05:58:05|0.04266312
05:58:07|0.04266312
05:58:08|0.04266312
05:58:09|0.04268032
05:58:10|0.04268032
05:58:11|0.04268135
05:58:12|0.04268135
05:58:12|0.04268135
05:58:14|0.04268135
05:58:15|0.0427
05:58:16|0.0427
05:58:17|0.04268127
05:58:18|0.04272128
05:58:19|0.04272128
05:58:20|0.04272128
05:58:21|0.04272128
05:58:22|0.04273151
05:58:23|0.04273151
05:58:24|0.04273151
05:58:25|0.04273151
05:58:26|0.04273151
05:58:28|0.04273151
05:58:29|0.04273151
05:58:30|0.04273151
05:58:30|0.04272132
05:58:32|0.04272132
05:58:32|0.04272132
05:58:34|0.04272136
05:58:34|0.04272136
05:58:36|0.04271104
05:58:37|0.0426906
05:58:38|0.0426906
05:58:39|0.0426906
05:58:40|0.0426906
05:58:41|0.0426906
05:58:42|0.0426906
05:58:43|0.0426906
05:58:44|0.0426906
05:58:45|0.0426906
05:58:46|0.0426906
05:58:47|0.0426906
05:58:48|0.04269049
05:58:49|0.0426905
05:58:50|0.0426905
05:58:51|0.0426905
05:58:52|0.0426905
05:58:53|0.0426905
05:58:54|0.0426905
05:58:55|0.0426905
05:58:56|0.0426905
05:58:57|0.04269066
05:58:58|0.04269066
05:58:59|0.04269066
05:59:00|0.04272
05:59:01|0.04272
05:59:02|0.04272
05:59:03|0.04272
05:59:04|0.04272
05:59:05|0.04272
05:59:06|0.04272
05:59:07|0.04269
05:59:08|0.04269
05:59:09|0.04270185
05:59:10|0.04270185
05:59:11|0.04270185
05:59:12|0.0427
05:59:13|0.0427
05:59:14|0.0427
05:59:15|0.0427
05:59:16|0.04273151
05:59:18|0.04273151
05:59:18|0.04273151
05:59:20|0.04270715
05:59:21|0.04273151
05:59:21|0.04270725
05:59:23|0.04270725
05:59:23|0.0427
05:59:25|0.04266742
05:59:25|0.04266742
05:59:27|0.04266742
05:59:28|0.04266742
05:59:29|0.04266742
05:59:30|0.04266742
05:59:31|0.04266742
05:59:31|0.04271342
05:59:33|0.04271342
05:59:33|0.04271342
05:59:35|0.04271338
05:59:36|0.04271338
05:59:37|0.04269837
05:59:37|0.04269837
05:59:38|0.04269837
05:59:40|0.04269837
05:59:41|0.04269837
05:59:42|0.04269837
05:59:43|0.04269837
05:59:44|0.04270459
05:59:45|0.04270459
05:59:45|0.04270459
05:59:47|0.04269455
05:59:49|0.04269455
05:59:50|0.04269455
05:59:50|0.04269839
05:59:51|0.04269839
05:59:52|0.04269839
05:59:53|0.04269839
05:59:54|0.04269839
05:59:55|0.04269839
05:59:56|0.04269837
05:59:58|0.04269837
05:59:59|0.04266312
05:59:59|0.04266312
06:00:01|0.04266312
06:00:01|0.04266312
06:00:03|0.04266185
06:00:04|0.04268507
06:00:05|0.04266186
06:00:06|0.04266203
06:00:07|0.04266781
06:00:08|0.042646
06:00:09|0.04259855
06:00:10|0.04258306
06:00:11|0.04258306
06:00:12|0.04256014
06:00:14|0.04254729
06:00:14|0.04253732
06:00:16|0.04254447
06:00:16|0.04254447
06:00:17|0.04253829
06:00:19|0.04253828
06:00:19|0.0425191
06:00:20|0.0425191
06:00:21|0.0425191
06:00:22|0.0425191
06:00:24|0.0425191
06:00:24|0.04247572
06:00:26|0.04250082
06:00:27|0.04250082
06:00:27|0.04247587
06:00:28|0.04247587
06:00:29|0.04246486
06:00:31|0.04246536
06:00:32|0.04249257
06:00:32|0.04245504
06:00:33|0.04244733
06:00:35|0.04242896
06:00:36|0.04245428
06:00:37|0.04245428
06:00:38|0.04242808
06:00:39|0.04241956
06:00:40|0.04241955
06:00:41|0.04241955
06:00:42|0.04241955
06:00:43|0.04241956
06:00:44|0.0424
06:00:45|0.0424
06:00:46|0.0424115
06:00:47|0.0424115
06:00:48|0.04241865
06:00:49|0.04241953
06:00:50|0.04238964
06:00:51|0.04237355
06:00:52|0.04237906
06:00:53|0.04237906
06:00:54|0.04236674
06:00:55|0.04237906
06:00:56|0.04239545
06:00:57|0.04239545
06:00:58|0.04234708
06:00:59|0.04233766
06:01:00|0.04231047
06:01:02|0.04229993
06:01:02|0.04233163
06:01:03|0.04233141
06:01:04|0.04233141
06:01:05|0.04228953
06:01:06|0.04227933
06:01:07|0.04226754
06:01:08|0.04226955
06:01:09|0.04230599
06:01:10|0.04230599
06:01:11|0.04230976
06:01:12|0.04233215
06:01:13|0.04233215
06:01:14|0.04233215
06:01:15|0.0423058
06:01:17|0.0423058
06:01:17|0.0423058
06:01:19|0.0423058
06:01:19|0.04230562
06:01:20|0.04233943
06:01:21|0.04231995
06:01:22|0.04231995
06:01:23|0.04231995
06:01:24|0.04234628
06:01:25|0.04233447
06:01:26|0.04233447
06:01:27|0.04233447
06:01:28|0.04233447
06:01:30|0.04233447
06:01:31|0.04233969
06:01:32|0.04233969
06:01:33|0.04239942
06:01:35|0.04231567
06:01:36|0.04233956
06:01:37|0.04233956
06:01:37|0.04233956
06:01:38|0.04233956
06:01:40|0.04233956
06:01:41|0.04233956
06:01:42|0.04233956
06:01:43|0.04233955
06:01:44|0.04233956
06:01:45|0.04239239
06:01:46|0.04235653
06:01:47|0.04235653
06:01:48|0.04239917
06:01:49|0.04239917
06:01:50|0.04239917
06:01:51|0.04239917
06:01:52|0.04239917
06:01:53|0.04239917
06:01:54|0.04239239
06:01:56|0.04239239
06:01:56|0.04239239
06:01:57|0.04239239
06:01:59|0.04239239
06:01:59|0.04239239
06:02:01|0.04239239
06:02:01|0.04239239
06:02:02|0.04239239
06:02:03|0.04239209
06:02:05|0.04239209
06:02:05|0.04239209
06:02:07|0.04239209
06:02:08|0.04239209
06:02:08|0.04239209
06:02:09|0.04239209
06:02:11|0.04239209
06:02:11|0.04239209
06:02:12|0.04239209
06:02:13|0.04239209
06:02:14|0.04239338
06:02:15|0.04239338
06:02:17|0.04239303
06:02:17|0.04237746
06:02:18|0.04237746
06:02:20|0.04237746
06:02:20|0.04238547
06:02:21|0.04238547
06:02:22|0.04238547
06:02:23|0.04236905
06:02:24|0.04236916
06:02:26|0.0423693
06:02:26|0.04236852
06:02:28|0.04236852
06:02:29|0.04233856
06:02:30|0.04233856
06:02:31|0.04232192
06:02:32|0.04232192
06:02:33|0.04232192
06:02:34|0.04231483
06:02:35|0.04231483
06:02:37|0.04231483
06:02:38|0.04228888
06:02:38|0.04227511
06:02:39|0.04227511
06:02:41|0.04226426
06:02:42|0.04227112
06:02:44|0.04227511
06:02:45|0.04227511
06:02:45|0.0422741
06:02:46|0.04226411
06:02:48|0.04226411
06:02:49|0.04227565
06:02:50|0.04227565
06:02:50|0.04227588
06:02:51|0.04227588
06:02:52|0.04227588
06:02:54|0.04227588
06:02:54|0.04230852
06:02:56|0.04230852
06:02:57|0.04230852
06:02:58|0.04230852
06:02:58|0.04230852
06:02:59|0.04230852
06:03:00|0.04230852
06:03:02|0.04230852
06:03:02|0.04230615
06:03:04|0.04232909
06:03:05|0.04232909
06:03:05|0.04232909
06:03:07|0.04232909
06:03:07|0.04233855
06:03:08|0.04231642
06:03:09|0.04231642
06:03:11|0.04231642
06:03:11|0.04231642
06:03:13|0.04236284
06:03:13|0.04236284
06:03:14|0.04236591
06:03:16|0.04239941
06:03:16|0.04239941
06:03:17|0.04236621
06:03:18|0.04236621
06:03:19|0.04236621
06:03:20|0.04236621
06:03:22|0.04236621
06:03:22|0.04236621
06:03:23|0.04237594
06:03:24|0.04239341
06:03:25|0.04239171
06:03:27|0.04239171
06:03:27|0.04237603
06:03:28|0.04237603
06:03:29|0.04239359
06:03:31|0.04239897
06:03:32|0.04239897
06:03:34|0.04239897
06:03:35|0.0424
06:03:36|0.04238605
06:03:38|0.04238605
06:03:39|0.04239005
06:03:39|0.042376
06:03:40|0.042376
06:03:42|0.042376
06:03:42|0.04239897
06:03:43|0.04239897
06:03:44|0.04233996
06:03:46|0.04233996
06:03:47|0.04233996
06:03:47|0.04233996
06:03:49|0.04233996
06:03:49|0.04232909
06:03:50|0.04232909
06:03:51|0.04232909
06:03:54|0.04235523
06:03:54|0.04235523
06:03:55|0.04235523
06:03:56|0.04232916
06:03:57|0.04232916
06:03:58|0.04232909
06:04:00|0.04233996
06:04:01|0.04233996
06:04:01|0.04233996
06:04:02|0.04235534
06:04:03|0.04237742
06:04:04|0.04237742
06:04:05|0.04237742
06:04:06|0.04237742
06:04:08|0.04235562
06:04:08|0.04235562
06:04:09|0.04235562
06:04:10|0.04235562
06:04:11|0.04235562
06:04:12|0.04235562
06:04:14|0.04234332
06:04:14|0.04234332
06:04:15|0.04233996
06:04:17|0.04235408
06:04:17|0.0423639
06:04:18|0.04233996
06:04:19|0.0423291
06:04:20|0.0423291
06:04:22|0.04232911
06:04:22|0.04232911
06:04:23|0.04235737
06:04:24|0.04235737
06:04:26|0.04236739
06:04:27|0.04236739
06:04:28|0.04236739
06:04:28|0.04235547
06:04:29|0.04235547
06:04:30|0.04235746
06:04:32|0.04235735
06:04:33|0.04235735
06:04:34|0.04236725
06:04:35|0.04236725
06:04:36|0.04236725
06:04:38|0.04236725
06:04:39|0.04236725
06:04:40|0.04236725
06:04:40|0.04236725
06:04:41|0.04233615
06:04:43|0.04233615
06:04:43|0.04233615
06:04:45|0.04233615
06:04:46|0.04235518
06:04:47|0.04235518
06:04:48|0.04235518
06:04:48|0.04237728
06:04:50|0.04239824
06:04:51|0.04239824
06:04:52|0.04235583
06:04:52|0.04235583
06:04:54|0.0424214
06:04:55|0.04240043
06:04:56|0.04240043
06:04:57|0.04240043
06:04:58|0.04240043
06:04:59|0.04240043
06:05:00|0.04240043
06:05:01|0.04240043
06:05:02|0.04240043
06:05:03|0.04240043
06:05:04|0.04240043
06:05:05|0.04240043
06:05:06|0.04240043
06:05:07|0.04238634
06:05:08|0.04238634
06:05:09|0.04238634
06:05:10|0.04238634
06:05:11|0.04238634
06:05:12|0.04238634
06:05:13|0.04238634
06:05:14|0.04236996
06:05:15|0.04236292
06:05:16|0.04236997
06:05:17|0.04235615
06:05:18|0.04235518
06:05:19|0.04235518
06:05:20|0.04235584
06:05:21|0.04235584
06:05:22|0.04235584
06:05:23|0.04232912
06:05:24|0.0423471
06:05:25|0.0423471
06:05:26|0.0423471
06:05:27|0.0423471
06:05:28|0.0423471
06:05:29|0.04233533
06:05:30|0.04234703
06:05:31|0.04234703
06:05:32|0.04234703
06:05:33|0.04234703
06:05:35|0.04233523
06:05:36|0.04235584
06:05:37|0.04235584
06:05:38|0.04235584
06:05:39|0.04234704
06:05:40|0.04234704
06:05:41|0.04234704
06:05:43|0.04234704
06:05:44|0.04234704
06:05:44|0.04235143
06:05:46|0.04232911
06:05:47|0.04232911
06:05:47|0.04232911
06:05:48|0.0423291
06:05:49|0.0423291
06:05:50|0.0423291
06:05:52|0.0423291
06:05:52|0.0423291
06:05:53|0.0423291
06:05:54|0.04236114
06:05:56|0.04236114
06:05:57|0.04236114
06:05:58|0.04236114
06:05:59|0.04232918
06:06:00|0.04232918
06:06:01|0.04232918
06:06:02|0.04232909
06:06:03|0.04232909
06:06:04|0.04232909
06:06:05|0.04232909
06:06:06|0.04237142
06:06:07|0.04232912
06:06:08|0.04232912
06:06:10|0.04232937
06:06:11|0.04232937
06:06:12|0.04232937
06:06:13|0.04232937
06:06:13|0.04232937
06:06:14|0.04232937
06:06:15|0.04232937
06:06:16|0.04232937
06:06:17|0.04232937
06:06:18|0.04235405
06:06:20|0.04232909
06:06:20|0.04232909
06:06:21|0.04232909
06:06:22|0.04232911
06:06:24|0.04230852
06:06:24|0.042329
06:06:26|0.04232907
06:06:27|0.0423
06:06:27|0.04227565
06:06:28|0.0423115
06:06:29|0.0423115
06:06:30|0.0423115
06:06:31|0.04229007
06:06:32|0.04229007
06:06:33|0.04232937
06:06:35|0.04233988
06:06:37|0.04233988
06:06:38|0.04233988
06:06:38|0.04233988
06:06:40|0.04232981
06:06:41|0.04229731
06:06:41|0.04229731
06:06:42|0.04229731
06:06:43|0.04229726
06:06:44|0.04229726
06:06:46|0.04232972
06:06:47|0.04232972
06:06:48|0.04229966
06:06:49|0.04229966
06:06:50|0.04229966
06:06:52|0.04228101
06:06:52|0.04225036
06:06:53|0.04225036
06:06:54|0.042246
06:06:56|0.042246
06:06:56|0.042246
06:06:57|0.042246
06:06:58|0.042246
06:06:59|0.042246
06:07:01|0.042246
06:07:01|0.042246
06:07:03|0.042246
06:07:03|0.042246
06:07:04|0.042246
06:07:05|0.042246
06:07:10|0.042246
06:07:10|0.04227145
06:07:11|0.04227145
06:07:13|0.04227145
06:07:13|0.04227145
06:07:15|0.04227145
06:07:15|0.04224984
06:07:17|0.04224984
06:07:18|0.04224156
06:07:18|0.04224156
06:07:19|0.04224156
06:07:20|0.04224156
06:07:21|0.0422498
06:07:22|0.0422498
06:07:24|0.0422498
06:07:24|0.04227365
06:07:25|0.04227365
06:07:26|0.04224975
06:07:27|0.04224975
06:07:29|0.04224975
06:07:30|0.04224975
06:07:30|0.04227995
06:07:31|0.04227995
06:07:32|0.04227995
06:07:33|0.04227995
06:07:34|0.04227995
06:07:36|0.04227995
06:07:37|0.04228922
06:07:38|0.04228922
06:07:39|0.04228922
06:07:40|0.04227985
06:07:41|0.04228987
06:07:42|0.04228987
06:07:44|0.04228988
06:07:45|0.04228988
06:07:46|0.04228988
06:07:47|0.04228988
06:07:48|0.04228988
06:07:49|0.04228988
06:07:50|0.04228988
06:07:51|0.04228695
06:07:52|0.04228695
06:07:53|0.04228695
06:07:54|0.04228695
06:07:55|0.04228695
06:07:56|0.04228695
06:07:57|0.04228695
06:07:58|0.04228695
06:07:59|0.04228695
06:08:00|0.04228695
06:08:01|0.04228695
06:08:02|0.04228695
06:08:03|0.04228695
06:08:05|0.04225014
06:08:05|0.04225014
06:08:06|0.04225014
06:08:07|0.04225358
06:08:08|0.04225358
06:08:09|0.04225358
06:08:10|0.04225358
06:08:11|0.04225358
06:08:12|0.04225358
06:08:13|0.04225357
06:08:14|0.04225357
06:08:15|0.04228979
06:08:16|0.04228979
06:08:18|0.04228979
06:08:18|0.04226228
06:08:20|0.04228948
06:08:20|0.04228948
06:08:22|0.04228948
06:08:22|0.04228956
06:08:24|0.04228956
06:08:24|0.04227049
06:08:25|0.04227049
06:08:26|0.04228956
06:08:27|0.04228956
06:08:28|0.04228956
06:08:29|0.04232192
06:08:30|0.04232192
06:08:31|0.04232192
06:08:32|0.04228999
06:08:33|0.04228999
06:08:34|0.04228999
06:08:35|0.04228999
06:08:36|0.04228999
06:08:38|0.04230664
06:08:39|0.04231106
06:08:40|0.04231106
06:08:41|0.04232659
06:08:42|0.04232659
06:08:44|0.04231106
06:08:45|0.04231106
06:08:45|0.04231106
06:08:47|0.04231106
06:08:48|0.04231106
06:08:49|0.04229683
06:08:50|0.04229683
06:08:51|0.04229683
06:08:53|0.04229683
06:08:53|0.04229683
06:08:54|0.04229683
06:08:55|0.04229683
06:08:57|0.04229683
06:08:58|0.04229683
06:08:58|0.04231106
06:09:00|0.04229588
06:09:01|0.04229588
06:09:02|0.04229588
06:09:03|0.04229588
06:09:04|0.04229588
06:09:05|0.04229588
06:09:06|0.04229588
06:09:07|0.04229588
06:09:09|0.04229588
06:09:09|0.04229588
06:09:10|0.04229684
06:09:11|0.04229683
06:09:12|0.04229683
06:09:13|0.04228666
06:09:14|0.04226602
06:09:15|0.04226602
06:09:17|0.04226602
06:09:17|0.04226602
06:09:19|0.04226602
06:09:19|0.04224608
06:09:21|0.04224608
06:09:22|0.04224608
06:09:23|0.04224608
06:09:24|0.04224663
06:09:25|0.04224663
06:09:26|0.04222672
06:09:26|0.04222672
06:09:28|0.04222672
06:09:29|0.04222672
06:09:30|0.04222672
06:09:31|0.04222672
06:09:32|0.04221487
06:09:33|0.04221487
06:09:34|0.04221487
06:09:34|0.04220001
06:09:35|0.04220001
06:09:37|0.04220001
06:09:38|0.04222617
06:09:39|0.04222617
06:09:40|0.04219628
06:09:41|0.0422006
06:09:42|0.04223077
06:09:43|0.04223077
06:09:44|0.04223077
06:09:46|0.04220619
06:09:46|0.04223078
06:09:47|0.04223078
06:09:48|0.04223078
06:09:49|0.04223078
06:09:51|0.04223078
06:09:51|0.04223078
06:09:53|0.04223078
06:09:53|0.04224632
06:09:54|0.04224632
06:09:55|0.04224632
06:09:57|0.04221683
06:09:58|0.04221683
06:09:59|0.04221683
06:09:59|0.04221697
06:10:00|0.04224493
06:10:01|0.04221705
06:10:02|0.04221705
06:10:04|0.0422516
06:10:04|0.04221709
06:10:06|0.04221709
06:10:07|0.04221709
06:10:07|0.04221709
06:10:09|0.04221709
06:10:09|0.04224449
06:10:10|0.04224449
06:10:11|0.04224449
06:10:12|0.04224449
06:10:13|0.04221697
06:10:14|0.04221697
06:10:15|0.04221697
06:10:16|0.04221697
06:10:17|0.04221697
06:10:19|0.04221704
06:10:20|0.04221704
06:10:21|0.04221704
06:10:21|0.04222233
06:10:23|0.04222233
06:10:23|0.04222233
06:10:24|0.04222233
06:10:25|0.04222233
06:10:26|0.04222233
06:10:27|0.04221817
06:10:28|0.04221817
06:10:29|0.04221817
06:10:30|0.04221817
06:10:31|0.04221817
06:10:32|0.04221817
06:10:34|0.04221817
06:10:34|0.04221817
06:10:35|0.04221817
06:10:36|0.04221817
06:10:37|0.04225713
06:10:39|0.04225713
06:10:40|0.04225713
06:10:41|0.04223616
06:10:42|0.04223616
06:10:43|0.04222605
06:10:44|0.0422261
06:10:46|0.0422261
06:10:46|0.0422261
06:10:47|0.0422261
06:10:49|0.04224666
06:10:49|0.04224666
06:10:51|0.04224666
06:10:51|0.04224666
06:10:53|0.04224666
06:10:54|0.04224666
06:10:55|0.04223663
06:10:56|0.04223663
06:10:57|0.04224666
06:10:58|0.04224666
06:11:00|0.04224666
06:11:00|0.04224666
06:11:02|0.04224666
06:11:03|0.04224666
06:11:04|0.04223663
06:11:05|0.04226048
06:11:06|0.04226048
06:11:07|0.04225638
06:11:08|0.04225638
06:11:09|0.04225638
06:11:10|0.04225638
06:11:11|0.04225651
06:11:12|0.04225651
06:11:13|0.04225664
06:11:14|0.04225664
06:11:15|0.04225666
06:11:16|0.04225666
06:11:17|0.04225666
06:11:18|0.04225666
06:11:19|0.04225666
06:11:20|0.04225666
06:11:21|0.04227658
06:11:22|0.04227658
06:11:23|0.04227658
06:11:24|0.04225923
06:11:25|0.04227618
06:11:26|0.04227658
06:11:27|0.04227658
06:11:29|0.04227658
06:11:30|0.04227658
06:11:30|0.04227658
06:11:31|0.04227658
06:11:33|0.04227658
06:11:33|0.04227658
06:11:34|0.04227658
06:11:35|0.0422463
06:11:36|0.0422463
06:11:37|0.04225923
06:11:38|0.04225923
06:11:41|0.04225923
06:11:42|0.04225923
06:11:43|0.04225923
06:11:43|0.04225923
06:11:45|0.04225923
06:11:45|0.04225923
06:11:47|0.04225923
06:11:47|0.04225923
06:11:48|0.04225923
06:11:50|0.04225923
06:11:50|0.04225923
06:11:51|0.04225669
06:11:53|0.04225669
06:11:54|0.04225669
06:11:54|0.04225669
06:11:55|0.04225669
06:11:56|0.04225669
06:11:58|0.04225667
06:11:58|0.04225667
06:11:59|0.04225667
06:12:01|0.04225667
06:12:01|0.04225667
06:12:02|0.04225667
06:12:04|0.04225667
06:12:04|0.04225667
06:12:05|0.04227197
06:12:06|0.04227197
06:12:08|0.04227197
06:12:09|0.04227197
06:12:09|0.04227197
06:12:11|0.04227197
06:12:11|0.04227197
06:12:13|0.04227197
06:12:14|0.04227197
06:12:15|0.04225638
06:12:15|0.04225638
06:12:17|0.04225638
06:12:18|0.04225638
06:12:19|0.04225638
06:12:20|0.04225638
06:12:21|0.0422683
06:12:21|0.04222966
06:12:22|0.04222966
06:12:24|0.04222966
06:12:24|0.04222966
06:12:26|0.04222966
06:12:27|0.04221387
06:12:28|0.04221387
06:12:28|0.04221387
06:12:29|0.04221387
06:12:31|0.04221387
06:12:32|0.04221387
06:12:32|0.04221387
06:12:34|0.04217605
06:12:35|0.042197
06:12:36|0.04220574
06:12:36|0.04220574
06:12:38|0.04220574
06:12:39|0.04220574
06:12:40|0.04220574
06:12:40|0.04220574
06:12:42|0.04220574
06:12:44|0.04220574
06:12:44|0.04220574
06:12:46|0.04228117
06:12:47|0.04226754
06:12:48|0.04228589
06:12:50|0.04228589
06:12:50|0.04228589
06:12:51|0.04228589
06:12:53|0.04227411
06:12:54|0.04228441
06:12:54|0.04228865
06:12:55|0.04227414
06:12:56|0.04229654
06:12:58|0.04229267
06:12:58|0.0423394
06:12:59|0.0423394
06:13:00|0.0423394
06:13:02|0.0423394
06:13:02|0.0423394
06:13:04|0.0423394
06:13:05|0.0423394
06:13:06|0.0423394
06:13:07|0.0423394
06:13:07|0.0423394
06:13:09|0.04232147
06:13:10|0.04232147
06:13:11|0.04228416
06:13:12|0.04233518
06:13:13|0.04233939
06:13:14|0.04235741
06:13:15|0.04235546
06:13:16|0.04235546
06:13:17|0.0423747
06:13:18|0.0423747
06:13:20|0.04235555
06:13:20|0.04235555
06:13:21|0.04235555
06:13:22|0.04235547
06:13:23|0.04235554
06:13:24|0.04235546
06:13:25|0.04235546
06:13:26|0.04235546
06:13:27|0.04235546
06:13:29|0.04235546
06:13:29|0.04235546
06:13:30|0.04235546
06:13:32|0.04231482
06:13:32|0.04231482
06:13:33|0.04231482
06:13:34|0.04231482
06:13:35|0.04231482
06:13:36|0.04231482
06:13:37|0.04231482
06:13:38|0.04231482
06:13:39|0.04231511
06:13:40|0.0423141
06:13:42|0.04229769
06:13:44|0.04229409
06:13:45|0.04229409
06:13:46|0.04229409
06:13:47|0.04229409
06:13:48|0.04227412
06:13:48|0.04227412
06:13:50|0.04227072
06:13:51|0.04227072
06:13:51|0.04227072
06:13:52|0.04226049
06:13:53|0.04226049
06:13:54|0.04226049
06:13:56|0.04225024
06:13:57|0.04225024
06:13:58|0.04225024
06:13:58|0.04225024
06:14:00|0.04227072
06:14:00|0.04227072
06:14:02|0.04226787
06:14:02|0.04226787
06:14:04|0.04226787
06:14:04|0.04226787
06:14:05|0.04226787
06:14:06|0.04227017
06:14:07|0.04229769
06:14:08|0.04229769
06:14:09|0.04232184
06:14:11|0.04232184
06:14:12|0.04232147
06:14:13|0.04232147
06:14:14|0.04229003
06:14:15|0.04229003
06:14:16|0.04227096
06:14:16|0.04227096
06:14:18|0.04227096
06:14:19|0.04228982
06:14:20|0.04228982
06:14:21|0.04227095
06:14:22|0.04226787
06:14:23|0.04226787
06:14:24|0.04226787
06:14:26|0.04224
06:14:27|0.04223879
06:14:27|0.04223988
06:14:29|0.04223988
06:14:29|0.04222195
06:14:30|0.04222195
06:14:31|0.04222195
06:14:32|0.04222195
06:14:33|0.04223988
06:14:34|0.04223988
06:14:35|0.04223988
06:14:37|0.04225409
06:14:37|0.04224999
06:14:38|0.04224999
06:14:39|0.04226743
06:14:40|0.04226743
06:14:41|0.04226743
06:14:43|0.04224629
06:14:45|0.04224629
06:14:46|0.04224629
06:14:48|0.04224629
06:14:49|0.04224629
06:14:50|0.04224629
06:14:50|0.04228405
06:14:52|0.04228405
06:14:52|0.04225644
06:14:53|0.04225645
06:14:55|0.04228401
06:14:55|0.04226075
06:14:57|0.04226075
06:14:57|0.04226075
06:14:59|0.04226075
06:15:00|0.04226075
06:15:01|0.0422508
06:15:02|0.0422508
06:15:04|0.0422508
06:15:04|0.0422508
06:15:06|0.04227054
06:15:07|0.04227054
06:15:08|0.04227054
06:15:09|0.04227054
06:15:10|0.04227054
06:15:10|0.04227054
06:15:11|0.04225923
06:15:12|0.04225923
06:15:14|0.04227756
06:15:14|0.04227756
06:15:15|0.04227756
06:15:16|0.04227756
06:15:17|0.04228406
06:15:18|0.04228406
06:15:20|0.04227955
06:15:21|0.04227955
06:15:21|0.04227955
06:15:22|0.04227955
06:15:23|0.04227955
06:15:24|0.04227955
06:15:25|0.04227955
06:15:26|0.04229799
06:15:27|0.04229799
06:15:29|0.04229799
06:15:29|0.04229799
06:15:30|0.04229799
06:15:32|0.04229799
06:15:32|0.04229799
06:15:34|0.04229799
06:15:34|0.042298
06:15:36|0.042298
06:15:36|0.042298
06:15:37|0.042298
06:15:39|0.042298
06:15:40|0.042298
06:15:40|0.04228532
06:15:41|0.04228532
06:15:43|0.0423
06:15:45|0.04229799
06:15:46|0.04229799
06:15:46|0.0423
06:15:48|0.0423
06:15:48|0.0423
06:15:50|0.0423
06:15:51|0.04232191
06:15:52|0.04232191
06:15:53|0.04232191
06:15:54|0.04232191
06:15:54|0.04234239
06:15:55|0.04234239
06:15:57|0.04234238
06:15:57|0.04234238
06:15:59|0.04234238
06:16:00|0.04234238
06:16:01|0.04234238
06:16:02|0.04234239
06:16:03|0.04234239
06:16:04|0.04234239
06:16:05|0.04234243
06:16:06|0.04234243
06:16:07|0.04234243
06:16:08|0.04234249
06:16:09|0.04234249
06:16:10|0.04234249
06:16:11|0.04234249
06:16:12|0.04234249
06:16:13|0.04234249
06:16:14|0.04234249
06:16:15|0.04234249
06:16:16|0.04234239
06:16:17|0.04234239
06:16:18|0.04231575
06:16:19|0.04231575
06:16:20|0.04231574
06:16:21|0.04231574
06:16:22|0.04231574
06:16:24|0.04231574
06:16:24|0.04231575
06:16:26|0.04231575
06:16:26|0.04230001
06:16:27|0.04230001
06:16:28|0.04231573
06:16:29|0.04231573
06:16:30|0.04231573
06:16:32|0.0423056
06:16:32|0.0423056
06:16:34|0.04233348
06:16:34|0.04233348
06:16:35|0.04233348
06:16:37|0.04233348
06:16:38|0.04231492
06:16:39|0.04233348
06:16:40|0.04233348
06:16:41|0.04233348
06:16:42|0.0423149
06:16:43|0.0423149
06:16:44|0.0423149
06:16:46|0.0423149
06:16:47|0.04231491
06:16:48|0.04231491
06:16:49|0.04231491
06:16:51|0.04231491
06:16:51|0.04231491
06:16:52|0.04233346
06:16:54|0.04233346
06:16:55|0.04233346
06:16:56|0.04233346
06:16:57|0.04231363
06:16:58|0.04226133
06:16:59|0.04224936
06:17:00|0.04224
06:17:01|0.04224
06:17:02|0.04224
06:17:03|0.04224
06:17:04|0.04224
06:17:05|0.04224
06:17:06|0.04222976
06:17:07|0.04222976
06:17:08|0.04224
06:17:09|0.04224
06:17:10|0.04225737
06:17:11|0.04225825
06:17:12|0.04225825
06:17:13|0.04225825
06:17:15|0.04225825
06:17:15|0.04224036
06:17:16|0.04224034
06:17:17|0.04224034
06:17:18|0.04224034
06:17:20|0.04224034
06:17:21|0.04224034
06:17:22|0.04224034
06:17:22|0.04224034
06:17:23|0.04224034
06:17:24|0.04222299
06:17:25|0.04222299
06:17:27|0.04223447
06:17:27|0.04223447
06:17:29|0.04226811
06:17:29|0.04226811
06:17:30|0.04226811
06:17:32|0.04226811
06:17:33|0.04222374
06:17:34|0.04222374
06:17:35|0.04222374
06:17:36|0.04222374
06:17:37|0.04222374
06:17:38|0.04222374
06:17:39|0.04221554
06:17:40|0.04221554
06:17:41|0.04221554
06:17:42|0.04221554
06:17:43|0.04220119
06:17:44|0.04220119
06:17:45|0.04220119
06:17:46|0.04220119
06:17:47|0.04220119
06:17:49|0.04217118
06:17:50|0.0422
06:17:51|0.0422
06:17:52|0.0422
06:17:53|0.0422
06:17:55|0.0422
06:17:56|0.0422
06:17:57|0.0422
06:17:57|0.0422
06:17:59|0.04218581
06:18:00|0.04218581
06:18:00|0.04218581
06:18:01|0.04218581
06:18:02|0.04218581
06:18:03|0.04218581
06:18:04|0.04218581
06:18:05|0.04218581
06:18:06|0.04218581
06:18:08|0.04218581
06:18:08|0.04218581
06:18:09|0.04218581
06:18:10|0.04218581
06:18:12|0.04218581
06:18:13|0.04217537
06:18:14|0.04217537
06:18:15|0.04217537
06:18:16|0.04216022
06:18:17|0.04215519
06:18:17|0.04215519
06:18:19|0.04210389
06:18:19|0.04206972
06:18:20|0.04207944
06:18:22|0.0420102
06:18:23|0.0420102
06:18:23|0.04205944
06:18:25|0.04205925
06:18:26|0.04205925
06:18:27|0.04204875
06:18:28|0.04204875
06:18:29|0.04205182
06:18:30|0.04204875
06:18:31|0.04204875
06:18:32|0.04204875
06:18:33|0.0420585
06:18:33|0.0420585
06:18:35|0.04202403
06:18:36|0.04202403
06:18:36|0.0420233
06:18:38|0.042005
06:18:38|0.04200501
06:18:40|0.04202553
06:18:40|0.04202553
06:18:42|0.04202553
06:18:42|0.042005
06:18:44|0.04196116
06:18:45|0.04199823
06:18:46|0.04199823
06:18:47|0.04199823
06:18:49|0.04195982
06:18:50|0.04199768
06:18:50|0.04199768
06:18:52|0.04192129
06:18:52|0.04192129
06:18:54|0.04192129
06:18:54|0.04186597
06:18:56|0.04189376
06:18:57|0.04192256
06:18:58|0.04195327
06:18:58|0.04191517
06:19:00|0.04195957
06:19:01|0.04191999
06:19:02|0.04192005
06:19:02|0.04198177
06:19:04|0.04198177
06:19:05|0.04196505
06:19:06|0.04199987
06:19:07|0.04199987
06:19:08|0.04199987
06:19:09|0.04196595
06:19:10|0.04196595
06:19:11|0.041958
06:19:12|0.041958
06:19:13|0.042
06:19:14|0.04195823
06:19:15|0.04195823
06:19:16|0.0419918
06:19:17|0.04201999
06:19:18|0.04201999
06:19:19|0.04201999
06:19:20|0.04200413
06:19:21|0.04200413
06:19:22|0.04200413
06:19:23|0.04202631
06:19:24|0.04202631
06:19:25|0.04201408
06:19:26|0.04201408
06:19:27|0.04198919
06:19:28|0.04201755
06:19:29|0.04201755
06:19:30|0.04200421
06:19:31|0.04200421
06:19:32|0.04201256
06:19:34|0.04201256
06:19:34|0.04198911
06:19:35|0.0420022
06:19:36|0.0420022
06:19:37|0.0420022
06:19:38|0.04200201
06:19:39|0.04196431
06:19:40|0.04198214
06:19:42|0.04195823
06:19:42|0.0419873
06:19:43|0.0419873
06:19:45|0.0419873
06:19:45|0.0419873
06:19:47|0.0419873
06:19:48|0.0419873
06:19:49|0.0419873
06:19:51|0.0419873
06:19:52|0.04200144
06:19:52|0.04200144
06:19:53|0.04200144
06:19:55|0.04197517
06:19:55|0.04195823
06:19:56|0.04195823
06:19:57|0.04195823
06:19:58|0.04195823
06:19:59|0.0419749
06:20:01|0.04197494
06:20:02|0.04201939
06:20:03|0.0419749
06:20:04|0.0419749
06:20:05|0.0419749
06:20:06|0.0419749
06:20:06|0.0419749
06:20:08|0.0419749
06:20:08|0.0419749
06:20:09|0.0419749
06:20:10|0.0419749
06:20:12|0.0419749
06:20:12|0.04197494
06:20:13|0.04197494
06:20:15|0.04197522
06:20:16|0.04197522
06:20:17|0.04197522
06:20:17|0.04197522
06:20:18|0.04197522
06:20:19|0.04199317
06:20:20|0.04199317
06:20:22|0.0420151
06:20:22|0.0420151
06:20:24|0.04203519
06:20:25|0.04203519
06:20:26|0.04203519
06:20:27|0.04203519
06:20:28|0.04203519
06:20:29|0.04203519
06:20:30|0.0420352
06:20:31|0.0420352
06:20:32|0.0420352
06:20:33|0.04201283
06:20:34|0.04201283
06:20:34|0.04201283
06:20:36|0.04201283
06:20:37|0.04201283
06:20:38|0.04201283
06:20:39|0.04201283
06:20:39|0.04201283
06:20:41|0.04198293
06:20:42|0.04200203
06:20:43|0.04197492
06:20:44|0.04197492
06:20:45|0.0420111
06:20:45|0.04203284
06:20:47|0.04203284
06:20:48|0.04203284
06:20:49|0.04203284
06:20:50|0.04202451
06:20:52|0.0420228
06:20:53|0.04201269
06:20:54|0.04201269
06:20:55|0.04201269
06:20:56|0.04197727
06:20:56|0.04200193
06:20:58|0.04201111
06:20:59|0.04201111
06:21:00|0.04200324
06:21:00|0.04201111
06:21:02|0.04201111
06:21:03|0.04200491
06:21:03|0.04200328
06:21:04|0.04200328
06:21:06|0.04200328
06:21:07|0.04200328
06:21:08|0.04200484
06:21:09|0.04203999
06:21:10|0.04201479
06:21:11|0.04201479
06:21:12|0.04201479
06:21:13|0.04203999
06:21:14|0.04203999
06:21:15|0.04203998
06:21:16|0.04203998
06:21:17|0.04203998
06:21:18|0.04203998
06:21:19|0.04203998
06:21:20|0.04203998
06:21:21|0.04203998
06:21:22|0.04203998
06:21:23|0.04203999
06:21:24|0.04203338
06:21:26|0.04203338
06:21:27|0.04203998
06:21:27|0.04203998
06:21:28|0.04203998
06:21:29|0.04203998
06:21:30|0.04203998
06:21:31|0.04203998
06:21:32|0.04203998
06:21:33|0.04203998
06:21:34|0.04202601
06:21:35|0.04203998
06:21:37|0.04203998
06:21:37|0.04203998
06:21:38|0.04203998
06:21:39|0.04203998
06:21:40|0.04203998
06:21:42|0.04200375
06:21:42|0.04203
06:21:43|0.04203991
06:21:45|0.0420399
06:21:46|0.0420399
06:21:46|0.0420399
06:21:48|0.0420399
06:21:49|0.0420399
06:21:50|0.0420399
06:21:51|0.04202437
06:21:52|0.0420042
06:21:53|0.04202436
06:21:54|0.04202431
06:21:55|0.0420244
06:21:56|0.0420244
06:21:57|0.0420244
06:21:58|0.0420244
06:21:59|0.04200497
06:22:00|0.04202439
06:22:01|0.042
06:22:03|0.042
06:22:04|0.042
06:22:04|0.042
06:22:06|0.042
06:22:06|0.042
06:22:07|0.042
06:22:08|0.042
06:22:09|0.04197376
06:22:11|0.04197376
06:22:11|0.04196116
06:22:12|0.04194305
06:22:13|0.04193202
06:22:14|0.04193784
06:22:16|0.04193784
06:22:17|0.04191232
06:22:18|0.04191585
06:22:18|0.04188041
06:22:19|0.04187508
06:22:20|0.04185456
06:22:21|0.04183795
06:22:22|0.0418464
06:22:24|0.04184992
06:22:24|0.04181707
06:22:25|0.0417971
06:22:26|0.04178398
06:22:27|0.04175075
06:22:29|0.04179318
06:22:30|0.04184062
06:22:31|0.04180596
06:22:31|0.04180916
06:22:33|0.04178678
06:22:33|0.04177404
06:22:34|0.04180596
06:22:36|0.04180596
06:22:37|0.041894
06:22:38|0.041894
06:22:39|0.04193784
06:22:40|0.04193784
06:22:40|0.04189706
06:22:42|0.04193651
06:22:42|0.04195974
06:22:44|0.04195974
06:22:45|0.0419641
06:22:45|0.0419363
06:22:47|0.0419363
06:22:47|0.04190553
06:22:49|0.04187627
06:22:49|0.04186634
06:22:50|0.04186634
06:22:52|0.04189706
06:22:53|0.04189171
06:22:54|0.04185397
06:22:55|0.04189171
06:22:56|0.04189171
06:22:57|0.04189171
06:22:58|0.04189388
06:22:59|0.04189374
06:23:00|0.04189171
06:23:01|0.04185801
06:23:02|0.04187198
06:23:03|0.04189364
06:23:04|0.04189364
06:23:05|0.04187223
06:23:06|0.04187223
06:23:07|0.04184992
06:23:08|0.0418544
06:23:09|0.0418544
06:23:10|0.0418581
06:23:11|0.0418581
06:23:12|0.04186624
06:23:13|0.04186617
06:23:14|0.04181724
06:23:15|0.04181109
06:23:16|0.04179325
06:23:17|0.04181103
06:23:18|0.04182794
06:23:19|0.04181887
06:23:20|0.04179518
06:23:21|0.04179518
06:23:22|0.04179518
06:23:23|0.04179518
06:23:24|0.04175826
06:23:25|0.04178393
06:23:26|0.0417
06:23:27|0.041716
06:23:28|0.04174183
06:23:29|0.04174189
06:23:30|0.0417002
06:23:31|0.0417
06:23:32|0.0417
06:23:33|0.0417
06:23:34|0.0416405
06:23:35|0.0415
06:23:36|0.04154199
06:23:37|0.0415422
06:23:38|0.04159668
06:23:39|0.04160281
06:23:40|0.04164912
06:23:41|0.04163014
06:23:42|0.0416066
06:23:43|0.04160662
06:23:45|0.04168704
06:23:45|0.04165214
06:23:46|0.04165652
06:23:47|0.04165652
06:23:48|0.04165652
06:23:49|0.04168514
06:23:50|0.04165801
06:23:52|0.041674
06:23:52|0.04166
06:23:54|0.04165661
06:23:56|0.0416655
06:23:56|0.04164796
06:23:58|0.04163956
06:23:59|0.04163956
06:24:00|0.04168445
06:24:00|0.0416521
06:24:02|0.04169588
06:24:02|0.04169588
06:24:03|0.04166805
06:24:04|0.0416988
06:24:05|0.04174919
06:24:06|0.04178
06:24:07|0.04174021
06:24:08|0.04178
06:24:09|0.04176202
06:24:10|0.04176202
06:24:11|0.04181604
06:24:13|0.04182404
06:24:13|0.04180895
06:24:14|0.04180895
06:24:15|0.04182404
06:24:16|0.04179585
06:24:17|0.04179585
06:24:19|0.041796
06:24:19|0.041796
06:24:20|0.041796
06:24:21|0.0418278
06:24:22|0.0418278
06:24:23|0.04184988
06:24:25|0.041828
06:24:26|0.0417997
06:24:27|0.0417997
06:24:27|0.0417958
06:24:28|0.04177021
06:24:29|0.04177021
06:24:31|0.04177021
06:24:31|0.04177021
06:24:33|0.04177038
06:24:34|0.04179932
06:24:35|0.04182656
06:24:36|0.04182798
06:24:37|0.04182798
06:24:38|0.04180421
06:24:39|0.04184171
06:24:39|0.04182889
06:24:41|0.04181889
06:24:42|0.04181889
06:24:43|0.04181889
06:24:44|0.04181889
06:24:45|0.04181889
06:24:46|0.04185183
06:24:47|0.04185183
06:24:48|0.04185183
06:24:49|0.04185183
06:24:50|0.04188645
06:24:51|0.04185184
06:24:52|0.04183254
06:24:54|0.041828
06:24:55|0.04185184
06:24:56|0.04181889
06:24:57|0.04181889
06:24:58|0.04181889
06:24:59|0.04181891
06:25:00|0.04183253
06:25:01|0.04180782
06:25:02|0.04183105
06:25:03|0.04183127
06:25:04|0.04186525
06:25:05|0.0418668
06:25:06|0.0418668
06:25:07|0.0418668
06:25:08|0.0418485
06:25:09|0.0418485
06:25:10|0.04188619
06:25:11|0.04188619
06:25:12|0.04185763
06:25:13|0.04185763
06:25:14|0.04185763
06:25:15|0.04186749
06:25:16|0.04186749
06:25:17|0.04184762
06:25:18|0.04186763
06:25:19|0.04186763
06:25:20|0.04188645
06:25:21|0.04187774
06:25:22|0.04185396
06:25:23|0.04185626
06:25:24|0.04185626
06:25:25|0.04185626
06:25:27|0.04185626
06:25:27|0.04184848
06:25:28|0.04184848
06:25:30|0.04176897
06:25:30|0.04178941
06:25:31|0.04180596
06:25:32|0.04176897
06:25:33|0.04174676
06:25:34|0.04174676
06:25:35|0.04180559
06:25:36|0.04173868
06:25:37|0.04177997
06:25:38|0.0417321
06:25:39|0.0417321
06:25:41|0.0417321
06:25:41|0.04173229
06:25:42|0.04173229
06:25:43|0.04173229
06:25:45|0.04177696
06:25:45|0.04179317
06:25:46|0.04179317
06:25:47|0.04179317
06:25:48|0.04179317
06:25:49|0.04179317
06:25:51|0.04174002
06:25:51|0.04175
06:25:52|0.04175
06:25:54|0.04170007
06:25:56|0.04171815
06:25:58|0.04171815
06:25:59|0.0417
06:25:59|0.0417
06:26:00|0.0417
06:26:02|0.0417
06:26:03|0.04167407
06:26:03|0.04164572
06:26:05|0.0416301
06:26:06|0.04166635
06:26:06|0.04164278
06:26:07|0.04163636
06:26:08|0.04163636
06:26:10|0.04161017
06:26:11|0.04163618
06:26:12|0.04163618
06:26:13|0.04163636
06:26:14|0.04163636
06:26:15|0.04163636
06:26:16|0.04167386
06:26:17|0.04167386
06:26:18|0.04167409
06:26:20|0.04167409
06:26:20|0.04169538
06:26:21|0.04169538
06:26:22|0.04167386
06:26:24|0.04167386
06:26:25|0.04167386
06:26:25|0.04167386
06:26:26|0.04167386
06:26:27|0.04167386
06:26:28|0.04167386
06:26:29|0.04167386
06:26:30|0.04167386
06:26:31|0.04167386
06:26:32|0.04167386
06:26:34|0.04161537
06:26:34|0.04161537
06:26:36|0.04161537
06:26:36|0.04161537
06:26:37|0.04161306
06:26:38|0.04161306
06:26:39|0.04155392
06:26:40|0.04155392
06:26:41|0.04155382
06:26:42|0.04154816
06:26:43|0.04154816
06:26:45|0.04152942
06:26:46|0.04152769
06:26:47|0.04150789
06:26:48|0.04150001
06:26:48|0.04150001
06:26:49|0.04152013
06:26:51|0.04152012
06:26:52|0.0415
06:26:53|0.04148948
06:26:53|0.04131511
06:26:55|0.04129032
06:26:56|0.0413655
06:26:57|0.04130048
06:26:58|0.04132241
06:26:59|0.04132241
06:27:00|0.04136636
06:27:02|0.04136655
06:27:02|0.04136655
06:27:03|0.04142057
06:27:05|0.04141024
06:27:06|0.04143723
06:27:06|0.04141043
06:27:07|0.04141043
06:27:08|0.04143723
06:27:09|0.04146363
06:27:11|0.04146363
06:27:12|0.04146363
06:27:13|0.04146363
06:27:14|0.04146363
06:27:14|0.04146371
06:27:16|0.04146363
06:27:17|0.04146363
06:27:17|0.04146585
06:27:18|0.0415
06:27:19|0.0415
06:27:20|0.0415232
06:27:21|0.04155996
06:27:22|0.04150277
06:27:24|0.0415422
06:27:24|0.0415422
06:27:25|0.04154218
06:27:26|0.04156418
06:27:27|0.0415424
06:27:28|0.0415424
06:27:29|0.04158195
06:27:30|0.04154371
06:27:31|0.04158599
06:27:33|0.04158149
06:27:34|0.04158149
06:27:34|0.04158149
06:27:35|0.04154729
06:27:36|0.04154729
06:27:37|0.04154729
06:27:38|0.04154729
06:27:39|0.04154729
06:27:40|0.04154729
06:27:41|0.04154742
06:27:42|0.04154742
06:27:43|0.04154243
06:27:44|0.0415109
06:27:45|0.0415109
06:27:46|0.04154741
06:27:47|0.04150421
06:27:48|0.04145428
06:27:49|0.04145428
06:27:50|0.0414351
06:27:51|0.04149245
06:27:52|0.04145989
06:27:54|0.04145994
06:27:54|0.04145993
06:27:56|0.04149256
06:27:58|0.04150409
06:27:58|0.04150409
06:28:00|0.04150409
06:28:01|0.04150409
06:28:01|0.041498
06:28:03|0.04147629
06:28:04|0.04149824
06:28:05|0.04151725
06:28:05|0.04151725
06:28:07|0.04151725
06:28:08|0.04151725
06:28:09|0.04152057
06:28:10|0.04152057
06:28:10|0.04152057
06:28:11|0.04155661
06:28:13|0.04155661
06:28:14|0.04155661
06:28:15|0.04155694
06:28:15|0.04155694
06:28:17|0.04155663
06:28:17|0.04155694
06:28:19|0.04161812
06:28:19|0.04161812
06:28:21|0.04154222
06:28:21|0.04153236
06:28:23|0.04153236
06:28:24|0.04153236
06:28:24|0.04156418
06:28:26|0.04158615
06:28:27|0.04158615
06:28:28|0.04158615
06:28:29|0.04155697
06:28:29|0.04155697
06:28:31|0.04155697
06:28:32|0.04155697
06:28:34|0.04155694
06:28:34|0.04155697
06:28:35|0.04155714
06:28:36|0.04155714
06:28:37|0.04159997
06:28:38|0.04159997
06:28:39|0.04159997
06:28:40|0.04157711
06:28:41|0.04157711
06:28:42|0.0416
06:28:44|0.0416
06:28:45|0.0416001
06:28:45|0.0416002
06:28:46|0.04160188
06:28:47|0.04159999
06:28:48|0.04159999
06:28:50|0.04159999
06:28:51|0.0416
06:28:52|0.0416
06:28:53|0.0416
06:28:54|0.04161808
06:28:55|0.04159999
06:28:56|0.04159999
06:28:58|0.0415608
06:28:58|0.04159999
06:29:00|0.04159
06:29:01|0.04159
06:29:02|0.04156054
06:29:04|0.04156054
06:29:04|0.04156054
06:29:06|0.04159
06:29:07|0.04159
06:29:07|0.04159
06:29:09|0.04156958
06:29:10|0.04156958
06:29:11|0.04156958
06:29:11|0.04156958
06:29:13|0.04156958
06:29:13|0.04156958
06:29:15|0.04156958
06:29:16|0.04156958
06:29:17|0.04155714
06:29:18|0.04155
06:29:18|0.04156958
06:29:20|0.04156967
06:29:21|0.04159998
06:29:22|0.04159999
06:29:23|0.04163392
06:29:24|0.04163392
06:29:25|0.04163392
06:29:25|0.04164553
06:29:27|0.04159999
06:29:27|0.04161438
06:29:29|0.04161438
06:29:30|0.04159835
06:29:30|0.04159847
06:29:32|0.04159847
06:29:32|0.04159847
06:29:33|0.04159847
06:29:35|0.04159847
06:29:36|0.04159847
06:29:37|0.04159847
06:29:37|0.04165698
06:29:38|0.04164543
06:29:39|0.0416521
06:29:42|0.04168321
06:29:42|0.04165492
06:29:43|0.04164572
06:29:44|0.0416521
06:29:45|0.0416521
06:29:46|0.0416521
06:29:47|0.0416521
06:29:48|0.0416521
06:29:49|0.04170752
06:29:50|0.04171776
06:29:51|0.04169624
06:29:53|0.04172834
06:29:53|0.04175028
06:29:54|0.041697
06:29:55|0.04172666
06:29:56|0.04173502
06:29:58|0.04169827
06:29:59|0.04173388
06:30:01|0.04175169
06:30:02|0.04175169
06:30:04|0.04175169
06:30:04|0.04174002
06:30:05|0.04174002
06:30:06|0.04174001
06:30:08|0.04174001
06:30:08|0.04174001
06:30:09|0.04173502
06:30:10|0.04173114
06:30:11|0.04173114
06:30:12|0.04173502
06:30:13|0.04171804
06:30:14|0.04171626
06:30:16|0.04171627
06:30:16|0.04172802
06:30:18|0.04172802
06:30:18|0.04169608
06:30:20|0.04169608
06:30:21|0.04169608
06:30:21|0.04169608
06:30:23|0.04169608
06:30:24|0.04169608
06:30:25|0.04169608
06:30:26|0.04169608
06:30:27|0.04169608
06:30:27|0.04167805
06:30:29|0.04167805
06:30:29|0.04167805
06:30:30|0.04170548
06:30:32|0.04169608
06:30:33|0.04167852
06:30:34|0.04167852
06:30:34|0.04169608
06:30:36|0.04169608
06:30:36|0.04169609
06:30:38|0.04169609
06:30:39|0.04171716
06:30:40|0.04171716
06:30:41|0.04167428
06:30:42|0.04167428
06:30:43|0.04167428
06:30:43|0.04167428
06:30:45|0.04167428
06:30:45|0.041699
06:30:47|0.04172803
06:30:47|0.04172803
06:30:49|0.04172803
06:30:50|0.04172803
06:30:51|0.04176197
06:30:52|0.04172838
06:30:53|0.04178029
06:30:54|0.04178029
06:30:55|0.04178029
06:30:56|0.0417413
06:30:57|0.0417413
06:30:58|0.04174136
06:30:59|0.04174136
06:31:01|0.04176193
06:31:02|0.04176182
06:31:03|0.04169607
06:31:04|0.04172983
06:31:04|0.04169592
06:31:06|0.04169592
06:31:06|0.04169592
06:31:08|0.04169592
06:31:09|0.04165717
06:31:10|0.04168632
06:31:10|0.04168632
06:31:12|0.0416504
06:31:13|0.0416504
06:31:14|0.0416504
06:31:15|0.0416504
06:31:15|0.0416504
06:31:17|0.0416504
06:31:18|0.04162
06:31:19|0.04158108
06:31:20|0.04158108
06:31:20|0.04157524
06:31:21|0.04157524
06:31:23|0.04160744
06:31:24|0.0415521
06:31:25|0.04155696
06:31:26|0.04155696
06:31:27|0.04156376
06:31:28|0.04156377
06:31:29|0.04152022
06:31:29|0.04152022
06:31:31|0.04152022
06:31:32|0.0415
06:31:32|0.0415
06:31:34|0.04154909
06:31:35|0.0415
06:31:36|0.0415
06:31:36|0.04149826
06:31:38|0.04149826
06:31:39|0.04149826
06:31:40|0.04149826
06:31:41|0.04149826
06:31:41|0.04149791
06:31:43|0.04148229
06:31:43|0.04148229
06:31:45|0.04148229
06:31:45|0.04148223
06:31:47|0.04148223
06:31:48|0.0414823
06:31:49|0.04149826
06:31:50|0.0414823
06:31:51|0.04148235
06:31:52|0.04149616
06:31:53|0.04149626
06:31:53|0.04149626
06:31:55|0.04149626
06:31:56|0.0414823
06:31:57|0.0414823
06:31:58|0.0414823
06:31:58|0.0414823
06:32:01|0.04147171
06:32:02|0.04147171
06:32:02|0.0414823
06:32:04|0.04149826
06:32:05|0.04150721
06:32:06|0.04155392
06:32:08|0.04152541
06:32:09|0.04152541
06:32:09|0.04152541
06:32:10|0.0416
06:32:12|0.041625
06:32:13|0.04162432
06:32:14|0.04162432
06:32:15|0.04165232
06:32:16|0.0416521
06:32:17|0.0416521
06:32:18|0.0416521
06:32:19|0.04171628
06:32:20|0.04171628
06:32:21|0.04167458
06:32:22|0.04169208
06:32:23|0.04169208
06:32:24|0.0417019
06:32:25|0.04170633
06:32:26|0.04170329
06:32:27|0.04169208
06:32:28|0.04169208
06:32:30|0.04169208
06:32:30|0.04169208
06:32:31|0.04171764
06:32:33|0.04171765
06:32:33|0.04172799
06:32:35|0.04172799
06:32:35|0.0417325
06:32:36|0.0417325
06:32:37|0.04169699
06:32:38|0.04169699
06:32:39|0.04169699
06:32:40|0.04169699
06:32:41|0.04171765
06:32:42|0.04167469
06:32:43|0.04163451
06:32:44|0.04160814
06:32:46|0.04166656
06:32:47|0.04163039
06:32:48|0.04163039
06:32:49|0.04164942
06:32:50|0.04164942
06:32:51|0.04164942
06:32:52|0.04164942
06:32:53|0.04167334
06:32:54|0.041665
06:32:55|0.0416649
06:32:56|0.04163323
06:32:57|0.04164942
06:32:58|0.04167406
06:32:59|0.04167406
06:33:00|0.04165272
06:33:01|0.04165272
06:33:03|0.04165304
06:33:05|0.04171285
06:33:06|0.04171285
06:33:06|0.04171285
06:33:07|0.04171285
06:33:08|0.04169739
06:33:10|0.04169739
06:33:11|0.04169776
06:33:12|0.04169776
06:33:12|0.04171285
06:33:13|0.04171285
06:33:14|0.04173559
06:33:16|0.04171398
06:33:16|0.04171398
06:33:18|0.04170147
06:33:19|0.04169776
06:33:19|0.04169776
06:33:20|0.04169776
06:33:21|0.04169776
06:33:23|0.04171504
06:33:23|0.04171504
06:33:25|0.04171504
06:33:26|0.04171504
06:33:26|0.04171885
06:33:28|0.04171885
06:33:29|0.04171877
06:33:30|0.04169776
06:33:31|0.04168064
06:33:32|0.04168064
06:33:33|0.04169703
06:33:34|0.04168064
06:33:35|0.0416805
06:33:36|0.04158809
06:33:37|0.04158809
06:33:38|0.04158809
06:33:39|0.04158809
06:33:40|0.04162979
06:33:41|0.04162979
06:33:42|0.04162979
06:33:43|0.04162979
06:33:44|0.04162979
06:33:45|0.04158846
06:33:46|0.04160812
06:33:47|0.04156441
06:33:48|0.04156441
06:33:49|0.04156441
06:33:50|0.04156441
06:33:51|0.0415648
06:33:52|0.04156503
06:33:53|0.04156522
06:33:54|0.04156522
06:33:55|0.0416228
06:33:56|0.04167775
06:33:58|0.04165213
06:33:59|0.04165243
06:33:59|0.04169247
06:34:00|0.04171701
06:34:02|0.04171701
06:34:04|0.04171701
06:34:05|0.04171701
06:34:06|0.04171701
06:34:06|0.04167471
06:34:08|0.04166196
06:34:09|0.041683
06:34:10|0.04169129
06:34:10|0.04170388
06:34:12|0.04171732
06:34:13|0.041683
06:34:13|0.041683
06:34:15|0.041683
06:34:15|0.04162172
06:34:17|0.04162172
06:34:17|0.04166765
06:34:18|0.04166765
06:34:20|0.04166765
06:34:21|0.04167491
06:34:22|0.04167491
06:34:22|0.04168221
06:34:24|0.04168221
06:34:25|0.04168221
06:34:26|0.04167403
06:34:27|0.04167403
06:34:27|0.04167703
06:34:28|0.04169086
06:34:29|0.04166774
06:34:31|0.04166774
06:34:32|0.04166774
06:34:32|0.04166774
06:34:34|0.04169085
06:34:35|0.04166765
06:34:35|0.04166765
06:34:37|0.04166765
06:34:38|0.04166765
06:34:39|0.04166765
06:34:40|0.04166034
06:34:41|0.04166034
06:34:42|0.04158485
06:34:43|0.04158485
06:34:43|0.04158485
06:34:45|0.04158485
06:34:46|0.04158485
06:34:46|0.04158485
06:34:47|0.04162531
06:34:48|0.04162531
06:34:50|0.04162531
06:34:51|0.04162235
06:34:52|0.04162235
06:34:53|0.04162235
06:34:54|0.04159267
06:34:55|0.04159267
06:34:56|0.04162234
06:34:57|0.04162234
06:34:58|0.04160052
06:34:59|0.04162235
06:35:00|0.04162235
06:35:01|0.0416252
06:35:02|0.0416252
06:35:03|0.0416252
06:35:04|0.04162477
06:35:05|0.04162235
06:35:07|0.04164615
06:35:08|0.0416248
06:35:09|0.0416248
06:35:10|0.0416248
06:35:11|0.04167384
06:35:13|0.04163079
06:35:13|0.04163079
06:35:14|0.04163112
06:35:15|0.04163112
06:35:16|0.04163112
06:35:18|0.04163112
06:35:19|0.04163112
06:35:19|0.04163112
06:35:21|0.04159
06:35:22|0.0415744
06:35:22|0.0415744
06:35:24|0.04156
06:35:25|0.04156
06:35:26|0.04156
06:35:27|0.04156
06:35:27|0.04157661
06:35:29|0.04157661
06:35:30|0.04157661
06:35:31|0.04153345
06:35:32|0.04156191
06:35:32|0.04156191
06:35:33|0.04155569
06:35:35|0.04155569
06:35:36|0.04155569
06:35:37|0.04156848
06:35:37|0.0415557
06:35:39|0.04155569
06:35:40|0.04155569
06:35:41|0.04155569
06:35:42|0.04152036
06:35:43|0.04152036
06:35:43|0.04151302
06:35:45|0.04151302
06:35:45|0.04151302
06:35:47|0.0415422
06:35:48|0.04157679
06:35:49|0.04158616
06:35:50|0.04163087
06:35:51|0.04163087
06:35:51|0.04158643
06:35:52|0.04158643
06:35:53|0.04158643
06:35:55|0.04160841
06:35:56|0.0416504
06:35:57|0.0416504
06:35:58|0.04159671
06:35:59|0.04159671
06:36:00|0.04163006
06:36:01|0.04163014
06:36:02|0.04163014
06:36:03|0.04163014
06:36:04|0.04163009
06:36:05|0.04160937
06:36:07|0.04165206
06:36:08|0.04165208
06:36:09|0.04165208
06:36:10|0.04165208
06:36:11|0.04165208
06:36:12|0.04165208
06:36:13|0.04165208
06:36:14|0.041665
06:36:16|0.041665
06:36:16|0.041665
06:36:17|0.041665
06:36:19|0.04165206
06:36:20|0.04165204
06:36:20|0.04165204
06:36:22|0.04165204
06:36:22|0.04165204
06:36:24|0.04163032
06:36:24|0.04163032
06:36:26|0.04163032
06:36:26|0.04163032
06:36:27|0.04166
06:36:28|0.04165997
06:36:30|0.04167384
06:36:30|0.04165216
06:36:32|0.04165216
06:36:32|0.04165216
06:36:34|0.04165231
06:36:35|0.04165231
06:36:35|0.04165231
06:36:37|0.04165208
06:36:37|0.04162561
06:36:39|0.04162561
06:36:41|0.04162561
06:36:41|0.0416265
06:36:42|0.0416265
06:36:43|0.0416521
06:36:44|0.04165229
06:36:46|0.04165229
06:36:47|0.04166496
06:36:47|0.04166496
06:36:48|0.04166496
06:36:49|0.04166496
06:36:50|0.0416538
06:36:51|0.0416538
06:36:52|0.0416538
06:36:54|0.0416538
06:36:54|0.0416538
06:36:55|0.0416538
06:36:56|0.0416538
06:36:57|0.0416538
06:36:58|0.0416538
06:37:00|0.04162561
06:37:01|0.04165378
06:37:01|0.04165378
06:37:02|0.04165378
06:37:03|0.04165378
06:37:05|0.04165378
06:37:07|0.04167313
06:37:08|0.04167313
06:37:08|0.04168604
06:37:09|0.0416256
06:37:10|0.04159668
06:37:11|0.04157524
06:37:13|0.04157524
06:37:14|0.04155
06:37:15|0.04155
06:37:15|0.04153345
06:37:16|0.04153345
06:37:18|0.04153345
06:37:19|0.04156226
06:37:19|0.04156226
06:37:21|0.04155
06:37:21|0.04155
06:37:22|0.0415368
06:37:24|0.04152973
06:37:25|0.0415339
06:37:26|0.04153804
06:37:27|0.04153804
06:37:28|0.04150157
06:37:29|0.04150157
06:37:30|0.04150157
06:37:31|0.04150157
06:37:32|0.0415
06:37:33|0.04148741
06:37:34|0.04148231
06:37:34|0.04148231
06:37:35|0.04149824
06:37:37|0.04149824
06:37:38|0.04149824
06:37:39|0.04149824
06:37:40|0.04146266
06:37:40|0.04146266
06:37:42|0.04149226
06:37:43|0.04146688
06:37:44|0.04146688
06:37:45|0.04146688
06:37:46|0.04146688
06:37:47|0.0414466
06:37:48|0.0414351
06:37:49|0.04143493
06:37:50|0.04143228
06:37:51|0.04143221
06:37:52|0.04145387
06:37:53|0.04141693
06:37:54|0.0414323
06:37:55|0.04146251
06:37:56|0.04146251
06:37:57|0.04146251
06:37:58|0.04146297
06:37:59|0.04146297
06:38:00|0.04146688
06:38:01|0.04146275
06:38:02|0.04148224
06:38:03|0.04148224
06:38:04|0.04146292
06:38:05|0.04146292
06:38:07|0.04146274
06:38:07|0.04148387
06:38:08|0.04148387
06:38:09|0.04146274
06:38:11|0.04146274
06:38:12|0.04146274
06:38:12|0.04146274
06:38:13|0.04146274
06:38:15|0.04145981
06:38:16|0.04145981
06:38:16|0.04145981
06:38:17|0.04145981
06:38:18|0.04145981
06:38:20|0.04145981
06:38:20|0.04145981
06:38:22|0.04145981
06:38:22|0.04145981
06:38:24|0.04145981
06:38:24|0.04141635
06:38:26|0.04141635
06:38:27|0.04141656
06:38:28|0.04141656
06:38:28|0.04141656
06:38:30|0.04141635
06:38:31|0.041375
06:38:32|0.04138285
06:38:33|0.041375
06:38:34|0.04134918
06:38:35|0.0413389
06:38:36|0.04130002
06:38:37|0.04130001
06:38:37|0.0413144
06:38:39|0.0413144
06:38:39|0.0413
06:38:41|0.04129432
06:38:42|0.04126492
06:38:43|0.04132942
06:38:44|0.04133887
06:38:45|0.04133887
06:38:46|0.04137247
06:38:47|0.04138844
06:38:48|0.04138834
06:38:49|0.04138834
06:38:50|0.04138834
06:38:51|0.04140392
06:38:52|0.04136664
06:38:53|0.04136664
06:38:54|0.04136664
06:38:55|0.04134912
06:38:56|0.04136664
06:38:57|0.04140372
06:38:58|0.04140372
06:38:59|0.04141646
06:39:00|0.04137025
06:39:01|0.04141635
06:39:02|0.04141635
06:39:03|0.04141635
06:39:04|0.04136752
06:39:05|0.04140725
06:39:06|0.04140725
06:39:07|0.04140725
06:39:08|0.04140725
06:39:09|0.04140725
06:39:10|0.04141656
06:39:11|0.04141656
06:39:13|0.04141656
06:39:13|0.04145428
06:39:14|0.04145428
06:39:15|0.04141682
06:39:16|0.04141682
06:39:17|0.04141682
06:39:19|0.04141682
06:39:19|0.04141682
06:39:21|0.04136001
06:39:23|0.0413644
06:39:23|0.0413644
06:39:24|0.0413644
06:39:25|0.0413644
06:39:27|0.04134912
06:39:27|0.04133887
06:39:28|0.04133887
06:39:29|0.04133485
06:39:30|0.04130818
06:39:31|0.04127974
06:39:33|0.04125697
06:39:34|0.04126978
06:39:35|0.04129809
06:39:36|0.0412634
06:39:37|0.0412634
06:39:38|0.04126343
06:39:39|0.04126342
06:39:40|0.04126345
06:39:41|0.04126992
06:39:42|0.04126993
06:39:43|0.04130818
06:39:44|0.04130818
06:39:45|0.04127964
06:39:46|0.04131049
06:39:47|0.04131049
06:39:48|0.04130042
06:39:49|0.04130223
06:39:50|0.04130223
06:39:51|0.04130223
06:39:52|0.04130223
06:39:53|0.04130223
06:39:54|0.04128159
06:39:55|0.04126092
06:39:56|0.04126092
06:39:57|0.04127843
06:39:58|0.04131088
06:39:59|0.04127848
06:40:00|0.04127848
06:40:01|0.04127848
06:40:02|0.04127848
06:40:03|0.04129932
06:40:04|0.04125995
06:40:05|0.04127843
06:40:06|0.04125982
06:40:07|0.04125982
06:40:09|0.0412785
06:40:09|0.0412785
06:40:10|0.0412785
06:40:12|0.0412785
06:40:13|0.04125001
06:40:15|0.0412785
06:40:16|0.04129938
06:40:17|0.04130223
06:40:18|0.04132187
06:40:18|0.04128461
06:40:20|0.04128463
06:40:21|0.04128463
06:40:22|0.04126806
06:40:23|0.04125567
06:40:24|0.04125567
06:40:25|0.04125567
06:40:26|0.04121024
06:40:28|0.04121024
06:40:28|0.04120976
06:40:30|0.0412299
06:40:30|0.0412299
06:40:31|0.0412299
06:40:32|0.04123245
06:40:34|0.04123245
06:40:34|0.04121222
06:40:36|0.0412122
06:40:37|0.04121176
06:40:37|0.04119051
06:40:38|0.0411972
06:40:39|0.04117408
06:40:40|0.04117404
06:40:42|0.04117769
06:40:43|0.04117769
06:40:44|0.04116925
06:40:45|0.04112384
06:40:45|0.04108846
06:40:46|0.04101627
06:40:48|0.04105138
06:40:49|0.04102144
06:40:50|0.04107264
06:40:50|0.04102143
06:40:52|0.04102151
06:40:53|0.04104148
06:40:54|0.04101631
06:40:54|0.04098108
06:40:56|0.04091904
06:40:57|0.04096764
06:40:57|0.04097072
06:40:59|0.04093408
06:41:00|0.0408828
06:41:01|0.04088236
06:41:01|0.04096548
06:41:03|0.04099989
06:41:04|0.04097092
06:41:05|0.04092676
06:41:06|0.04091038
06:41:06|0.04097062
06:41:08|0.04097068
06:41:09|0.04097064
06:41:09|0.04104539
06:41:12|0.04103667
06:41:12|0.0410931
06:41:14|0.04105864
06:41:15|0.0410317
06:41:15|0.04106141
06:41:17|0.04108826
06:41:18|0.04110925
06:41:18|0.04110092
06:41:20|0.04110716
06:41:21|0.04116412
06:41:22|0.04121251
06:41:23|0.04117802
06:41:24|0.04116788
06:41:25|0.04112385
06:41:25|0.04119021
06:41:27|0.04122327
06:41:27|0.04119059
06:41:29|0.04116854
06:41:31|0.04116253
06:41:31|0.04121221
06:41:33|0.04126806
06:41:33|0.04126806
06:41:35|0.04130816
06:41:35|0.04132864
06:41:36|0.04132241
06:41:37|0.04132251
06:41:38|0.04132251
06:41:40|0.0413541
06:41:40|0.04134442
06:41:41|0.04137499
06:41:42|0.0413317
06:41:43|0.04130819
06:41:44|0.04130817
06:41:45|0.04130043
06:41:46|0.04130043
06:41:48|0.04127787
06:41:48|0.0412784
06:41:49|0.04123649
06:41:50|0.04132218
06:41:51|0.04132224
06:41:52|0.04132224
06:41:55|0.04127659
06:41:55|0.04127659
06:41:56|0.04128327
06:41:57|0.04128327
06:41:58|0.04130052
06:42:00|0.04134292
06:42:01|0.04134463
06:42:02|0.04129652
06:42:03|0.04130592
06:42:04|0.041375
06:42:05|0.0413707
06:42:07|0.0413707
06:42:07|0.04136636
06:42:08|0.04139078
06:42:10|0.04139078
06:42:11|0.04139078
06:42:12|0.04132644
06:42:13|0.04136633
06:42:15|0.04136633
06:42:15|0.04136633
06:42:16|0.04135415
06:42:17|0.04137072
06:42:18|0.04138833
06:42:20|0.04138833
06:42:21|0.04138833
06:42:21|0.04134442
06:42:22|0.04136633
06:42:24|0.0413662
06:42:24|0.0413884
06:42:25|0.0413884
06:42:27|0.0413884
06:42:28|0.0413884
06:42:28|0.0413884
06:42:30|0.0414925
06:42:30|0.04146427
06:42:32|0.0414387
06:42:32|0.04149523
06:42:34|0.04149523
06:42:34|0.0415243
06:42:36|0.04148004
06:42:36|0.04148004
06:42:37|0.04148008
06:42:38|0.04148008
06:42:39|0.04149825
06:42:40|0.04149825
06:42:41|0.04149825
06:42:43|0.04149825
06:42:43|0.04152902
06:42:44|0.04149831
06:42:45|0.04150856
06:42:46|0.04150853
06:42:48|0.04150853
06:42:49|0.0414466
06:42:49|0.04144866
06:42:51|0.04144866
06:42:52|0.04146866
06:42:53|0.04141821
06:42:53|0.04140372
06:42:55|0.04140372
06:42:56|0.0414323
06:42:56|0.0414323
06:42:57|0.0414323
06:42:59|0.04144286
06:42:59|0.04141572
06:43:01|0.04141572
06:43:01|0.04145424
06:43:02|0.04145424
06:43:04|0.04143226
06:43:04|0.0414323
06:43:06|0.04142453
06:43:07|0.04140797
06:43:07|0.04140797
06:43:09|0.04140797
06:43:09|0.04140797
06:43:12|0.04148549
06:43:13|0.04141214
06:43:14|0.04141214
06:43:15|0.04141225
06:43:16|0.0414123
06:43:17|0.0414123
06:43:17|0.04141232
06:43:19|0.04147615
06:43:20|0.04147615
06:43:21|0.04147615
06:43:22|0.04147615
06:43:23|0.04143232
06:43:24|0.04143232
06:43:24|0.04143232
06:43:26|0.04143232
06:43:27|0.04143233
06:43:28|0.04143233
06:43:29|0.04147608
06:43:30|0.0414761
06:43:31|0.04143421
06:43:32|0.04142516
06:43:33|0.04142517
06:43:34|0.04142517
06:43:35|0.04143448
06:43:36|0.04143421
06:43:37|0.04145429
06:43:38|0.04145429
06:43:39|0.04145429
06:43:40|0.04150794
06:43:41|0.04150794
06:43:42|0.04150794
06:43:43|0.04150794
06:43:44|0.04150794
06:43:45|0.04153999
06:43:46|0.04159999
06:43:47|0.04156421
06:43:48|0.04156937
06:43:49|0.04156937
06:43:51|0.04155947
06:43:51|0.04159936
06:43:52|0.04157816
06:43:54|0.04159997
06:43:54|0.04159997
06:43:55|0.04159999
06:43:56|0.04159999
06:43:57|0.04159956
06:43:58|0.04159997
06:43:59|0.0415995
06:44:01|0.04157524
06:44:01|0.04157524
06:44:03|0.04157524
06:44:03|0.04156293
06:44:05|0.04155817
06:44:05|0.0416
06:44:06|0.0416
06:44:07|0.04157125
06:44:08|0.04157125
06:44:09|0.04157125
06:44:10|0.04157125
06:44:12|0.04157125
06:44:13|0.04157125
06:44:15|0.04157125
06:44:16|0.0415642
06:44:17|0.04155777
06:44:18|0.04155777
06:44:19|0.04155777
06:44:20|0.04155777
06:44:21|0.04158616
06:44:22|0.04158617
06:44:23|0.04158617
06:44:24|0.04158616
06:44:25|0.04159997
06:44:26|0.04159997
06:44:27|0.04159997
06:44:28|0.04159997
06:44:29|0.04159997
06:44:30|0.0415678
06:44:31|0.04159945
06:44:33|0.04159945
06:44:33|0.04157783
06:44:34|0.04159409
06:44:35|0.04159409
06:44:36|0.0415778
06:44:38|0.0415778
06:44:39|0.04157781
06:44:40|0.04157781
06:44:41|0.04159409
06:44:42|0.04159409
06:44:43|0.04159409
06:44:44|0.04159409
06:44:44|0.04159
06:44:46|0.04159004
06:44:47|0.0416
06:44:48|0.0416
06:44:49|0.04159002
06:44:50|0.04159
06:44:51|0.04159
06:44:52|0.04159
06:44:52|0.04159
06:44:54|0.04155996
06:44:55|0.04155996
06:44:56|0.04155996
06:44:57|0.04159769
06:44:57|0.04159769
06:44:59|0.04159769
06:44:59|0.0415509
06:45:00|0.04154868
06:45:01|0.04154868
06:45:02|0.04158157
06:45:04|0.04158157
06:45:05|0.04155054
06:45:06|0.04155054
06:45:07|0.04155054
06:45:08|0.04158157
06:45:08|0.04158157
06:45:10|0.04158157
06:45:10|0.04154327
06:45:11|0.04154327
06:45:14|0.04154327
06:45:15|0.04154327
06:45:15|0.04157814
06:45:17|0.04159769
06:45:18|0.04160608
06:45:19|0.04159254
06:45:19|0.04160829
06:45:21|0.04160829
06:45:22|0.04160829
06:45:22|0.04160829
06:45:24|0.04160811
06:45:25|0.04160811
06:45:26|0.04163009
06:45:27|0.04163009
06:45:28|0.04163009
06:45:29|0.04163009
06:45:30|0.04163009
06:45:31|0.0416548
06:45:32|0.04165329
06:45:33|0.04163915
06:45:34|0.04165692
06:45:35|0.04165687
06:45:36|0.04165698
06:45:37|0.04165698
06:45:38|0.04163915
06:45:39|0.04163915
06:45:40|0.04163915
06:45:41|0.04163915
06:45:42|0.04164198
06:45:43|0.04164198
06:45:44|0.04164198
06:45:45|0.04161812
06:45:46|0.04161812
06:45:47|0.04161812
06:45:48|0.04161812
06:45:49|0.04160813
06:45:50|0.04160813
06:45:51|0.04162801
06:45:52|0.04162801
06:45:53|0.04162795
06:45:54|0.04162795
06:45:55|0.04162795
06:45:56|0.04162795
06:45:57|0.04162822
06:45:58|0.04163921
06:45:59|0.04163921
06:46:00|0.04163921
06:46:01|0.04163921
06:46:02|0.04163887
06:46:03|0.04160794
06:46:04|0.04159914
06:46:05|0.04159914
06:46:06|0.04158613
06:46:07|0.04158613
06:46:08|0.04158604
06:46:09|0.04155695
06:46:10|0.04155695
06:46:11|0.04156416
06:46:12|0.04156416
06:46:14|0.04151708
06:46:16|0.04151708
06:46:16|0.04151708
06:46:17|0.04151708
06:46:19|0.04151895
06:46:19|0.04155028
06:46:20|0.04155028
06:46:21|0.04155028
06:46:23|0.04155028
06:46:24|0.04155884
06:46:24|0.04155884
06:46:26|0.04155884
06:46:27|0.04155884
06:46:28|0.04155884
06:46:29|0.04155884
06:46:30|0.04151708
06:46:31|0.04148948
06:46:32|0.04148948
06:46:33|0.04146371
06:46:34|0.0414413
06:46:35|0.0414413
06:46:37|0.0414413
06:46:38|0.04145838
06:46:38|0.04140645
06:46:40|0.04138708
06:46:41|0.04137501
06:46:42|0.04137836
06:46:42|0.04137844
06:46:43|0.04137501
06:46:44|0.04137501
06:46:45|0.04136455
06:46:46|0.04134556
06:46:48|0.04135411
06:46:49|0.04135408
06:46:50|0.04132866
06:46:51|0.0413261
06:46:52|0.04130801
06:46:52|0.04132603
06:46:53|0.04129652
06:46:55|0.0412785
06:46:56|0.0412785
06:46:56|0.04134176
06:46:58|0.04134176
06:46:58|0.04132241
06:47:00|0.04127324
06:47:01|0.04127324
06:47:01|0.04131268
06:47:03|0.04131268
06:47:03|0.04129475
06:47:04|0.04129475
06:47:06|0.04129475
06:47:07|0.04129078
06:47:08|0.04129078
06:47:09|0.04129078
06:47:10|0.04129078
06:47:11|0.04128252
06:47:12|0.04128252
06:47:13|0.04126598
06:47:14|0.04127424
06:47:16|0.04126605
06:47:17|0.04126605
06:47:18|0.04126605
06:47:19|0.04126605
06:47:20|0.04124482
06:47:21|0.04123658
06:47:23|0.04125478
06:47:24|0.04125478
06:47:25|0.04123651
06:47:25|0.04123653
06:47:26|0.04123657
06:47:27|0.04123657
06:47:28|0.04123656
06:47:30|0.04120576
06:47:31|0.04117882
06:47:32|0.04121246
06:47:33|0.04122478
06:47:34|0.04122477
06:47:35|0.04122478
06:47:36|0.04122478
06:47:37|0.04125306
06:47:38|0.04125306
06:47:39|0.04121703
06:47:40|0.04121703
06:47:41|0.04121703
06:47:43|0.04121703
06:47:44|0.04121703
06:47:44|0.04121703
06:47:45|0.04121703
06:47:47|0.04121703
06:47:47|0.04121703
06:47:49|0.04121703
06:47:50|0.04121703
06:47:51|0.04122719
06:47:52|0.04122719
06:47:53|0.04122719
06:47:54|0.04120357
06:47:55|0.04120352
06:47:56|0.04116883
06:47:57|0.04116883
06:47:58|0.04116883
06:47:59|0.04116883
06:48:00|0.04116883
06:48:01|0.04116883
06:48:02|0.04116883
06:48:03|0.04115625
06:48:04|0.04117256
06:48:05|0.04117256
06:48:06|0.04122624
06:48:07|0.04122624
06:48:08|0.04123681
06:48:09|0.0412125
06:48:11|0.04123442
06:48:11|0.04122622
06:48:12|0.04122622
06:48:13|0.0411427
06:48:14|0.04119007
06:48:15|0.04113043
06:48:17|0.04114005
06:48:19|0.0411195
06:48:19|0.04110495
06:48:21|0.04110495
06:48:22|0.04112432
06:48:22|0.0410767
06:48:24|0.0410767
06:48:24|0.04107767
06:48:25|0.04107767
06:48:27|0.04110258
06:48:27|0.04106439
06:48:29|0.04106439
06:48:30|0.04106439
06:48:31|0.04108058
06:48:32|0.04108058
06:48:33|0.04114431
06:48:34|0.0411443
06:48:35|0.0411037
06:48:36|0.0411037
06:48:36|0.0411037
06:48:38|0.0411037
06:48:38|0.04106437
06:48:39|0.04106437
06:48:41|0.04105
06:48:42|0.04105
06:48:43|0.0410192
06:48:44|0.04105864
06:48:45|0.04101781
06:48:46|0.0410178
06:48:47|0.04103614
06:48:48|0.04103614
06:48:49|0.04103614
06:48:51|0.04103624
06:48:51|0.04103626
06:48:52|0.04103624
06:48:53|0.04103624
06:48:54|0.04104999
06:48:55|0.04100006
06:48:56|0.041
06:48:58|0.04101457
06:48:58|0.04101457
06:49:00|0.04099265
06:49:00|0.04092677
06:49:01|0.04091418
06:49:02|0.04094691
06:49:04|0.04105528
06:49:05|0.04099835
06:49:06|0.04103658
06:49:07|0.04103658
06:49:08|0.04103658
06:49:09|0.04103658
06:49:10|0.04103658
06:49:11|0.04104118
06:49:12|0.04104118
06:49:13|0.04104118
06:49:14|0.04100252
06:49:15|0.04102548
06:49:16|0.04102548
06:49:17|0.04102537
06:49:18|0.04102542
06:49:19|0.04102542
06:49:20|0.04102537
06:49:21|0.04105681
06:49:22|0.04105681
06:49:24|0.04105673
06:49:24|0.0410624
06:49:26|0.0410624
06:49:27|0.04099073
06:49:27|0.04099073
06:49:29|0.04103191
06:49:30|0.04103193
06:49:31|0.04102535
06:49:32|0.04102535
06:49:33|0.04102535
06:49:33|0.04102535
06:49:35|0.04103193
06:49:36|0.04106239
06:49:36|0.04102639
06:49:38|0.0410111
06:49:39|0.04100259
06:49:39|0.04100259
06:49:41|0.04101466
06:49:41|0.04100304
06:49:43|0.04100304
06:49:43|0.04100304
06:49:45|0.04100305
06:49:46|0.04100305
06:49:47|0.04100305
06:49:48|0.04101468
06:49:49|0.04101468
06:49:50|0.04102232
06:49:51|0.04102232
06:49:52|0.04101468
06:49:53|0.04101468
06:49:54|0.04102537
06:49:55|0.04102537
06:49:56|0.04102548
06:49:57|0.04106888
06:49:58|0.04106888
06:49:58|0.04104805
06:49:59|0.04104806
06:50:00|0.04104806
06:50:01|0.04104806
06:50:04|0.041037
06:50:04|0.04106882
06:50:06|0.04105864
06:50:06|0.04109283
06:50:07|0.04110261
06:50:08|0.04115708
06:50:09|0.04115708
06:50:10|0.04115708
06:50:11|0.04115708
06:50:12|0.04113664
06:50:13|0.04112459
06:50:14|0.04119551
06:50:15|0.04119874
06:50:17|0.04114695
06:50:18|0.04114695
06:50:20|0.04121251
06:50:20|0.04121251
06:50:22|0.04121251
06:50:22|0.04121251
06:50:23|0.04121251
06:50:25|0.04123682
06:50:25|0.04123695
06:50:27|0.0412672
06:50:28|0.0412565
06:50:29|0.0412565
06:50:29|0.04128772
06:50:30|0.0412784
06:50:31|0.04127304
06:50:33|0.04129078
06:50:33|0.04130295
06:50:34|0.04131511
06:50:36|0.04131511
06:50:36|0.04131511
06:50:38|0.04131511
06:50:39|0.0413261
06:50:40|0.0413261
06:50:40|0.04132246
06:50:42|0.04132246
06:50:42|0.04131063
06:50:44|0.04131063
06:50:44|0.04132799
06:50:46|0.0413239
06:50:46|0.0413239
06:50:48|0.04134997
06:50:49|0.04132271
06:50:50|0.04132271
06:50:51|0.04132271
06:50:51|0.04132271
06:50:53|0.0413541
06:50:54|0.0413858
06:50:55|0.04135797
06:50:56|0.04132504
06:50:57|0.04136635
06:50:58|0.04136635
06:50:59|0.04134281
06:51:00|0.04134281
06:51:01|0.04134281
06:51:02|0.04132271
06:51:03|0.04130058
06:51:04|0.04130041
06:51:05|0.04130047
06:51:06|0.04130047
06:51:07|0.04137519
06:51:08|0.04137519
06:51:09|0.04133021
06:51:10|0.04133292
06:51:11|0.04134438
06:51:12|0.04134438
06:51:13|0.04132243
06:51:14|0.04131324
06:51:15|0.04135686
06:51:16|0.04135686
06:51:17|0.04135686
06:51:18|0.04135686
06:51:20|0.04135686
06:51:21|0.04135686
06:51:22|0.04135686
06:51:23|0.04135686
06:51:24|0.04135678
06:51:25|0.04135677
06:51:27|0.04135677
06:51:28|0.04132681
06:51:29|0.04132681
06:51:30|0.04134429
06:51:31|0.0413
06:51:32|0.04124505
06:51:33|0.04125646
06:51:34|0.04125646
06:51:35|0.04125646
06:51:36|0.04125646
06:51:38|0.04125646
06:51:39|0.04123669
06:51:39|0.04123669
06:51:41|0.04118538
06:51:42|0.04118524
06:51:43|0.04118524
06:51:44|0.04116854
06:51:44|0.04118538
06:51:45|0.04120184
06:51:47|0.04119074
06:51:48|0.04119074
06:51:49|0.04124925
06:51:50|0.0412496
06:51:51|0.0412496
06:51:51|0.0412496
06:51:53|0.04128636
06:51:54|0.04128636
06:51:55|0.04128636
06:51:56|0.04128636
06:51:57|0.04128838
06:51:59|0.04128838
06:51:59|0.04128838
06:52:00|0.04128838
06:52:02|0.04128838
06:52:03|0.04132681
06:52:03|0.0413646
06:52:05|0.041375
06:52:05|0.041375
06:52:06|0.04134501
06:52:08|0.0414
06:52:08|0.0414
06:52:09|0.0414
06:52:10|0.04141176
06:52:11|0.04143415
06:52:12|0.04144113
06:52:14|0.04144113
06:52:14|0.04144113
06:52:15|0.04144113
06:52:16|0.04144113
06:52:17|0.04144298
06:52:19|0.04143252
06:52:20|0.04146533
06:52:20|0.04146533
06:52:22|0.04146533
06:52:23|0.04146533
06:52:24|0.04146533
06:52:25|0.0414543
06:52:26|0.04144519
06:52:27|0.04148509
06:52:28|0.04148585
06:52:29|0.04148585
06:52:30|0.04148585
06:52:31|0.04148585
06:52:32|0.0415422
06:52:33|0.0415526
06:52:34|0.04154229
06:52:35|0.04154229
06:52:37|0.04154229
06:52:38|0.04154229
06:52:39|0.04154229
06:52:40|0.04156882
06:52:40|0.04157605
06:52:42|0.04158616
06:52:43|0.04158616
06:52:43|0.04156422
06:52:44|0.04161095
06:52:46|0.04162606
06:52:47|0.04162606
06:52:48|0.04162606
06:52:48|0.04163848
06:52:50|0.04163848
06:52:50|0.0416192
06:52:52|0.0416192
06:52:52|0.0416192
06:52:54|0.04159034
06:52:55|0.04159034
06:52:56|0.04159034
06:52:56|0.0415904
06:52:58|0.04159048
06:52:58|0.04159103
06:52:59|0.04159103
06:53:00|0.04159103
06:53:02|0.04163678
06:53:03|0.04163678
06:53:04|0.04160822
06:53:05|0.0416405
06:53:06|0.0416405
06:53:07|0.0416405
06:53:07|0.0416405
06:53:09|0.0416405
06:53:10|0.04163013
06:53:11|0.0416405
06:53:12|0.04165698
06:53:13|0.04165698
06:53:14|0.04167647
06:53:15|0.04167647
06:53:15|0.04168321
06:53:16|0.04165788
06:53:18|0.04165788
06:53:19|0.04165788
06:53:20|0.04168973
06:53:21|0.0417
06:53:22|0.04167651
06:53:23|0.04167651
06:53:23|0.04167651
06:53:25|0.04171166
06:53:25|0.04171166
06:53:27|0.04171167
06:53:28|0.04169606
06:53:29|0.04171804
06:53:30|0.04171804
06:53:30|0.04171804
06:53:32|0.0417
06:53:33|0.0417
06:53:34|0.04171168
06:53:35|0.04171166
06:53:36|0.04171166
06:53:37|0.0417334
06:53:38|0.0417334
06:53:39|0.0417
06:53:40|0.04169613
06:53:41|0.04169613
06:53:42|0.04169613
06:53:43|0.04175
06:53:44|0.04175673
06:53:45|0.04177141
06:53:46|0.04177141
06:53:47|0.04174065
06:53:48|0.04174065
06:53:49|0.04174082
06:53:50|0.04174082
06:53:51|0.04174086
06:53:52|0.04171933
06:53:53|0.04174002
06:53:54|0.04174002
06:53:55|0.04175043
06:53:56|0.0417752
06:53:57|0.0417752
06:53:58|0.0417752
06:53:59|0.0417752
06:54:00|0.04179875
06:54:01|0.04179875
06:54:02|0.04179872
06:54:03|0.04178421
06:54:04|0.041768
06:54:05|0.041768
06:54:06|0.041768
06:54:07|0.041768
06:54:08|0.04182798
06:54:09|0.041828
06:54:10|0.04185518
06:54:11|0.04185518
06:54:12|0.04185518
06:54:13|0.04185033
06:54:14|0.04189753
06:54:15|0.04189753
06:54:16|0.04187233
06:54:17|0.04187188
06:54:18|0.04189007
06:54:19|0.04187196
06:54:20|0.04189753
06:54:21|0.04189388
06:54:23|0.0419253
06:54:24|0.04192531
06:54:25|0.04192531
06:54:26|0.04192531
06:54:26|0.04193201
06:54:28|0.04192531
06:54:29|0.04190705
06:54:30|0.0419
06:54:31|0.04186929
06:54:32|0.04186929
06:54:33|0.04189573
06:54:34|0.04189563
06:54:35|0.0418958
06:54:36|0.04191241
06:54:38|0.04194057
06:54:39|0.04194057
06:54:39|0.04194057
06:54:41|0.04194057
06:54:42|0.04189579
06:54:42|0.04189579
06:54:44|0.04193753
06:54:45|0.04189613
06:54:46|0.04189613
06:54:47|0.04189613
06:54:48|0.04196159
06:54:48|0.04191613
06:54:50|0.04191613
06:54:51|0.04191613
06:54:51|0.04191613
06:54:52|0.04196209
06:54:54|0.04196411
06:54:55|0.04194532
06:54:56|0.04194532
06:54:57|0.0419821
06:54:58|0.04195757
06:54:59|0.04195757
06:55:00|0.04195983
06:55:01|0.04198563
06:55:02|0.042
06:55:02|0.04196412
06:55:03|0.04196432
06:55:04|0.042
06:55:05|0.04198848
06:55:07|0.0419885
06:55:07|0.04198849
06:55:09|0.0419649
06:55:09|0.0419885
06:55:11|0.04197171
06:55:11|0.04197171
06:55:12|0.04203812
06:55:14|0.0420039
06:55:15|0.04202576
06:55:16|0.04202576
06:55:17|0.04198284
06:55:18|0.04198284
06:55:19|0.04195331
06:55:20|0.04195331
06:55:21|0.04194324
06:55:22|0.041956
06:55:24|0.04195983
06:55:25|0.0419328
06:55:25|0.04185795
06:55:27|0.04185947
06:55:27|0.04191297
06:55:29|0.04187191
06:55:29|0.04185034
06:55:31|0.04185034
06:55:33|0.04185034
06:55:33|0.04185034
06:55:35|0.04188375
06:55:35|0.04187659
06:55:37|0.04185036
06:55:37|0.04185036
06:55:39|0.04185249
06:55:40|0.04181611
06:55:40|0.04181253
06:55:41|0.04181253
06:55:42|0.04187003
06:55:43|0.0418719
06:55:44|0.0418719
06:55:46|0.0418816
06:55:46|0.0418816
06:55:47|0.04190006
06:55:48|0.04190359
06:55:49|0.04190359
06:55:51|0.04190359
06:55:51|0.04190359
06:55:52|0.04196981
06:55:53|0.04196981
06:55:55|0.04196981
06:55:56|0.04193282
06:55:57|0.04197268
06:55:58|0.04193818
06:55:58|0.04193818
06:56:00|0.04195982
06:56:00|0.04195982
06:56:01|0.04195982
06:56:02|0.04195982
06:56:04|0.04193296
06:56:05|0.04186242
06:56:06|0.04191231
06:56:07|0.04191231
06:56:08|0.04191231
06:56:09|0.04187193
06:56:11|0.04188344
06:56:11|0.04188344
06:56:12|0.04188344
06:56:13|0.04191219
06:56:14|0.0419328
06:56:15|0.04194677
06:56:16|0.04189392
06:56:17|0.04189392
06:56:18|0.04189392
06:56:19|0.04193345
06:56:20|0.04191219
06:56:21|0.0419335
06:56:22|0.0419335
06:56:24|0.0419335
06:56:24|0.0419335
06:56:25|0.04194134
06:56:27|0.04194134
06:56:28|0.04194134
06:56:30|0.04194134
06:56:30|0.04194134
06:56:32|0.04195752
06:56:33|0.04199999
06:56:33|0.04198192
06:56:34|0.04204135
06:56:36|0.04204135
06:56:36|0.04204135
06:56:38|0.04202449
06:56:38|0.04202449
06:56:40|0.04202449
06:56:40|0.04200378
06:56:42|0.04200572
06:56:42|0.04200572
06:56:43|0.04204774
06:56:44|0.04202449
06:56:46|0.04202449
06:56:46|0.04202449
06:56:48|0.04202449
06:56:49|0.04200583
06:56:50|0.04198192
06:56:50|0.04197549
06:56:52|0.04199624
06:56:53|0.04195329
06:56:54|0.0419818
06:56:54|0.04199603
06:56:55|0.04201605
06:56:56|0.04201605
06:56:57|0.04201605
06:56:58|0.04201605
06:57:00|0.04201605
06:57:00|0.0419866
06:57:01|0.04201605
06:57:03|0.04199592
06:57:04|0.04199592
06:57:05|0.04199592
06:57:07|0.04197229
06:57:07|0.04197229
06:57:09|0.04193281
06:57:10|0.04197763
06:57:10|0.04197763
06:57:11|0.04197763
06:57:13|0.04197763
06:57:13|0.04197763
06:57:14|0.0419471
06:57:15|0.0419471
06:57:16|0.04195981
06:57:17|0.04193202
06:57:18|0.04195959
06:57:19|0.04195959
06:57:20|0.04195959
06:57:21|0.04195959
06:57:22|0.04195959
06:57:23|0.04195633
06:57:24|0.04198876
06:57:25|0.04199104
06:57:27|0.04194569
06:57:28|0.04197762
06:57:28|0.04197762
06:57:30|0.0420496
06:57:31|0.04202744
06:57:32|0.04202744
06:57:33|0.04201022
06:57:34|0.04201022
06:57:35|0.04201748
06:57:36|0.04201748
06:57:37|0.04201748
06:57:38|0.04197271
06:57:39|0.04200631
06:57:40|0.04200631
06:57:41|0.04200631
06:57:42|0.04198165
06:57:43|0.04197773
06:57:44|0.04197773
06:57:45|0.04196063
06:57:46|0.04196557
06:57:47|0.04196557
06:57:48|0.04195986
06:57:49|0.04197271
06:57:50|0.04197271
06:57:51|0.04195985
06:57:52|0.0419818
06:57:53|0.04193665
06:57:54|0.04193665
06:57:55|0.04195426
06:57:56|0.04195426
06:57:57|0.04196418
06:57:58|0.04195396
06:57:59|0.04193204
06:58:00|0.04193204
06:58:01|0.04193411
06:58:02|0.04193001
06:58:03|0.04193001
06:58:04|0.04195981
06:58:05|0.04195981
06:58:06|0.04195981
06:58:07|0.04195981
06:58:08|0.04194714
06:58:09|0.04193785
06:58:10|0.04195981
06:58:11|0.04197877
06:58:12|0.04196875
06:58:13|0.04196875
06:58:14|0.04196875
06:58:15|0.04194589
06:58:16|0.04200028
06:58:17|0.04200028
06:58:18|0.04200028
06:58:19|0.04196271
06:58:20|0.04196271
06:58:21|0.04196271
06:58:22|0.04196913
06:58:23|0.04196913
06:58:24|0.04196913
06:58:25|0.04194906
06:58:26|0.04194906
06:58:28|0.04194907
06:58:28|0.04196272
06:58:30|0.04196272
06:58:31|0.04196272
06:58:32|0.04193216
06:58:33|0.04193216
06:58:34|0.04193216
06:58:35|0.04193955
06:58:36|0.04196984
06:58:38|0.04194951
06:58:38|0.04194951
06:58:40|0.04193939
06:58:40|0.04193939
06:58:41|0.04193939
06:58:43|0.04191948
06:58:43|0.04191948
06:58:44|0.04190365
06:58:46|0.04187501
06:58:47|0.04184992
06:58:47|0.04185689
06:58:48|0.04185689
06:58:49|0.04185685
06:58:50|0.04185685
06:58:51|0.04185685
06:58:52|0.04183011
06:58:53|0.04183011
06:58:54|0.04183011
06:58:55|0.04183011
06:58:56|0.04183011
06:58:57|0.04183011
06:58:58|0.04183011
06:58:59|0.04185779
06:59:00|0.04185685
06:59:01|0.04187189
06:59:02|0.0418719
06:59:04|0.0418719
06:59:05|0.0418719
06:59:05|0.04191105
06:59:07|0.04191105
06:59:07|0.04189646
06:59:09|0.04189646
06:59:10|0.04189646
06:59:11|0.04189646
06:59:12|0.04191584
06:59:13|0.04193392
06:59:14|0.04193784
06:59:15|0.04193784
06:59:15|0.04189648
06:59:16|0.04189648
06:59:17|0.04193752
06:59:18|0.04193752
06:59:20|0.04193752
06:59:21|0.04193783
06:59:22|0.04193783
06:59:22|0.04187902
06:59:24|0.04187902
06:59:24|0.04187902
06:59:26|0.04187902
06:59:26|0.04187902
06:59:27|0.04191919
06:59:30|0.04194304
06:59:31|0.04189389
06:59:31|0.04189389
06:59:33|0.04189389
06:59:34|0.04189389
06:59:35|0.04186163
06:59:36|0.04183795
06:59:36|0.04183795
06:59:38|0.04183795
06:59:39|0.04183795
06:59:40|0.04184116
06:59:41|0.04184116
06:59:41|0.04184116
06:59:43|0.04184116
06:59:43|0.04184116
06:59:45|0.0418603
06:59:46|0.0418603
06:59:47|0.04186125
06:59:48|0.04186125
06:59:49|0.04186125
06:59:50|0.04186125
06:59:51|0.04186125
06:59:52|0.04189574
06:59:53|0.04193972
06:59:54|0.04191108
06:59:55|0.04191108
06:59:56|0.04191108
06:59:57|0.04191108
06:59:58|0.04191108
06:59:59|0.04191108
07:00:00|0.04191108
07:00:01|0.04191108
07:00:02|0.04191108
07:00:03|0.04187191
07:00:04|0.04187191
07:00:05|0.04187191
07:00:06|0.04189699
07:00:07|0.04189699
07:00:08|0.04189699
07:00:09|0.04189699
07:00:10|0.04189699
07:00:11|0.04185326
07:00:12|0.04185326
07:00:13|0.04185326
07:00:14|0.04185326
07:00:15|0.04185326
07:00:16|0.04185952
07:00:17|0.04185951
07:00:18|0.04183794
07:00:19|0.04183794
07:00:20|0.04183794
07:00:21|0.04183794
07:00:22|0.04183975
07:00:23|0.04183984
07:00:24|0.04182404
07:00:25|0.04182404
07:00:27|0.04183397
07:00:28|0.04180596
07:00:29|0.04180596
07:00:30|0.04183396
07:00:31|0.04183396
07:00:32|0.04183396
07:00:33|0.04183396
07:00:35|0.04183396
07:00:35|0.04183396
07:00:37|0.04183011
07:00:37|0.04177202
07:00:39|0.04178397
07:00:40|0.04181914
07:00:41|0.04181914
07:00:42|0.04173821
07:00:44|0.04173821
07:00:44|0.04173821
07:00:46|0.04171934
07:00:46|0.04175872
07:00:48|0.04175872
07:00:49|0.04171351
07:00:50|0.04171351
07:00:51|0.04178398
07:00:51|0.04181724
07:00:53|0.04178406
07:00:53|0.04176202
07:00:55|0.04176202
07:00:56|0.04182395
07:00:57|0.04182395
07:00:57|0.04182395
07:00:59|0.04182395
07:01:00|0.04182395
07:01:00|0.04185396
07:01:02|0.04185396
07:01:03|0.0418341
07:01:03|0.04182398
07:01:04|0.04182398
07:01:06|0.04182398
07:01:08|0.0418535
07:01:08|0.04182825
07:01:10|0.04182825
07:01:10|0.041875
07:01:11|0.041875
07:01:12|0.04188147
07:01:13|0.04188159
07:01:14|0.04188159
07:01:15|0.041897
07:01:16|0.0419
07:01:18|0.0419
07:01:18|0.0419
07:01:19|0.0419
07:01:20|0.04194774
07:01:21|0.0419
07:01:22|0.0419
07:01:23|0.04190012
07:01:24|0.04190012
07:01:25|0.04190012
07:01:26|0.04190012
07:01:27|0.04191332
07:01:29|0.04191332
07:01:30|0.04191322
07:01:32|0.04191322
07:01:32|0.04191328
07:01:34|0.04193988
07:01:35|0.04194949
07:01:36|0.04194949
07:01:37|0.04194949
07:01:38|0.04191321
07:01:39|0.04190001
07:01:40|0.04190001
07:01:41|0.041947
07:01:42|0.041947
07:01:43|0.041947
07:01:44|0.041947
07:01:45|0.041947
07:01:46|0.04190012
07:01:47|0.04190012
07:01:48|0.04188878
07:01:49|0.04188878
07:01:50|0.04188956
07:01:51|0.04187815
07:01:52|0.04187815
07:01:53|0.04185414
07:01:54|0.04185414
07:01:55|0.04185414
07:01:56|0.04183794
07:01:57|0.04183794
07:01:58|0.04184197
07:01:59|0.04184197
07:02:01|0.04184197
07:02:01|0.041842
07:02:02|0.041842
07:02:03|0.041842
07:02:04|0.041842
07:02:06|0.04187815
07:02:06|0.0419203
07:02:08|0.04187814
07:02:09|0.04192012
07:02:10|0.04193201
07:02:10|0.04193784
07:02:12|0.04191568
07:02:13|0.04191568
07:02:14|0.04191568
07:02:15|0.04191568
07:02:16|0.04191568
07:02:16|0.04193785
07:02:18|0.04193787
07:02:19|0.04196207
07:02:20|0.0419821
07:02:21|0.042
07:02:22|0.042
07:02:23|0.04201022
07:02:24|0.04201022
07:02:25|0.04201022
07:02:26|0.04201022
07:02:26|0.04201022
07:02:27|0.04201022
07:02:29|0.04195677
07:02:30|0.04195677
07:02:32|0.04195677
07:02:33|0.04195677
07:02:34|0.0419658
07:02:35|0.04197864
07:02:36|0.04197858
07:02:37|0.04197858
07:02:38|0.04197858
07:02:39|0.04194742
07:02:40|0.04194603
07:02:41|0.04194603
07:02:42|0.04193784
07:02:43|0.04193784
07:02:44|0.04194737
07:02:45|0.04191828
07:02:47|0.04191581
07:02:48|0.04191581
07:02:49|0.04191581
07:02:49|0.04191581
07:02:51|0.04191581
07:02:52|0.04193222
07:02:52|0.0419
07:02:54|0.041875
07:02:55|0.04186112
07:02:55|0.04190386
07:02:57|0.04190386
07:02:58|0.04190386
07:02:59|0.04189767
07:03:00|0.04185414
07:03:01|0.04185414
07:03:02|0.04185414
07:03:03|0.04185414
07:03:04|0.04185414
07:03:05|0.04188681
07:03:06|0.04189573
07:03:07|0.04189573
07:03:08|0.04189573
07:03:09|0.04189573
07:03:10|0.04189573
07:03:11|0.04186066
07:03:12|0.04185418
07:03:13|0.04185418
07:03:14|0.04185418
07:03:15|0.04185418
07:03:16|0.04186072
07:03:17|0.04186072
07:03:18|0.04186072
07:03:19|0.04186072
07:03:20|0.04186072
07:03:21|0.04186072
07:03:22|0.04186072
07:03:23|0.04186072
07:03:24|0.04186072
07:03:25|0.04186072
07:03:26|0.04186072
07:03:27|0.04187
07:03:28|0.04189967
07:03:29|0.04189967
07:03:30|0.04189967
07:03:31|0.04189967
07:03:32|0.0419122
07:03:34|0.04189967
07:03:34|0.04189967
07:03:35|0.04189967
07:03:37|0.04189967
07:03:38|0.04189967
07:03:39|0.04195827
07:03:40|0.04195827
07:03:41|0.0419328
07:03:42|0.04194948
07:03:43|0.04194948
07:03:44|0.04195981
07:03:45|0.04195981
07:03:46|0.04195981
07:03:46|0.04195981
07:03:47|0.041985
07:03:49|0.041985
07:03:51|0.041985
07:03:51|0.041985
07:03:52|0.041985
07:03:54|0.04201021
07:03:54|0.04201021
07:03:56|0.0419823
07:03:57|0.0419823
07:03:57|0.04198215
07:03:58|0.04201021
07:03:59|0.04201021
07:04:00|0.04200691
07:04:02|0.04205686
07:04:03|0.04205686
07:04:03|0.0420478
07:04:05|0.0420478
07:04:06|0.0420478
07:04:07|0.04206994
07:04:08|0.04213566
07:04:09|0.04213567
07:04:10|0.04213568
07:04:11|0.04213568
07:04:12|0.04215756
07:04:13|0.04215756
07:04:13|0.04218581
07:04:15|0.04213596
07:04:16|0.04213596
07:04:16|0.04216255
07:04:18|0.04216255
07:04:18|0.04215756
07:04:20|0.04215756
07:04:21|0.04215765
07:04:21|0.04214142
07:04:22|0.04212736
07:04:24|0.0421576
07:04:24|0.04211241
07:04:26|0.04214137
07:04:26|0.0421117
07:04:28|0.04215716
07:04:29|0.0421602
07:04:29|0.0421602
07:04:31|0.0421602
07:04:33|0.04217824
07:04:33|0.04214552
07:04:35|0.04215768
07:04:36|0.04219628
07:04:36|0.04221311
07:04:38|0.04217963
07:04:38|0.04217963
07:04:40|0.0421376
07:04:40|0.04213769
07:04:41|0.04213774
07:04:42|0.04214971
07:04:43|0.04214971
07:04:45|0.04214971
07:04:46|0.0421576
07:04:47|0.04214552
07:04:48|0.04214552
07:04:49|0.04214552
07:04:50|0.04212227
07:04:51|0.04212227
07:04:52|0.04212227
07:04:53|0.04215759
07:04:54|0.04215759
07:04:55|0.04215759
07:04:56|0.04215759
07:04:57|0.0421576
07:04:58|0.04213256
07:04:59|0.04215177
07:05:00|0.04215177
07:05:02|0.04215177
07:05:02|0.04212227
07:05:04|0.04212227
07:05:04|0.04209038
07:05:05|0.04209038
07:05:06|0.04211246
07:05:07|0.04211246
07:05:08|0.04211246
07:05:10|0.04211246
07:05:10|0.04208829
07:05:11|0.04211366
07:05:12|0.04211246
07:05:13|0.04211246
07:05:14|0.04211246
07:05:15|0.04211247
07:05:16|0.04211246
07:05:17|0.04211246
07:05:18|0.04211254
07:05:19|0.04212503
07:05:21|0.04212503
07:05:21|0.04212503
07:05:22|0.04211247
07:05:23|0.04212516
07:05:24|0.04212516
07:05:26|0.04212516
07:05:26|0.04212516
07:05:27|0.04212516
07:05:28|0.04212516
07:05:29|0.0421376
07:05:30|0.0421376
07:05:31|0.0421376
07:05:32|0.04214783
07:05:33|0.04218684
07:05:35|0.04218684
07:05:36|0.04218684
07:05:37|0.04218638
07:05:38|0.04222781
07:05:39|0.04222781
07:05:40|0.04222781
07:05:41|0.04222781
07:05:43|0.04221204
07:05:44|0.04223173
07:05:44|0.04223173
07:05:45|0.04227072
07:05:46|0.04223198
07:05:47|0.04223198
07:05:48|0.04223198
07:05:50|0.04223198
07:05:51|0.04223428
07:05:52|0.04223428
07:05:52|0.04225431
07:05:53|0.04225431
07:05:54|0.04225431
07:05:55|0.04226999
07:05:57|0.04226999
07:05:58|0.0422851
07:05:58|0.0422851
07:06:00|0.04227073
07:06:01|0.04227073
07:06:02|0.04226754
07:06:03|0.0422851
07:06:04|0.0422851
07:06:04|0.04226868
07:06:06|0.04226868
07:06:07|0.04226868
07:06:07|0.04226868
07:06:08|0.04226868
07:06:10|0.04226868
07:06:11|0.04226864
07:06:12|0.04226864
07:06:13|0.04226864
07:06:13|0.04226864
07:06:15|0.04226868
07:06:15|0.04226868
07:06:16|0.04226868
07:06:17|0.04226868
07:06:19|0.04226869
07:06:20|0.04228334
07:06:20|0.04227336
07:06:22|0.0422543
07:06:23|0.04224566
07:06:24|0.04226751
07:06:24|0.04220316
07:06:25|0.04222357
07:06:26|0.04220277
07:06:28|0.04220277
07:06:29|0.04223269
07:06:30|0.04223269
07:06:30|0.04223269
07:06:32|0.04223269
07:06:33|0.04224555
07:06:33|0.04224555
07:06:34|0.04225883
07:06:36|0.04223428
07:06:38|0.04223158
07:06:39|0.04220239
07:06:39|0.0422442
07:06:41|0.04223883
07:06:42|0.04224883
07:06:42|0.04224883
07:06:44|0.04224883
07:06:44|0.04224883
07:06:46|0.04224883
07:06:46|0.04224883
07:06:48|0.0422336
07:06:48|0.04223779
07:06:50|0.04223563
07:06:51|0.04223578
07:06:51|0.04224834
07:06:53|0.04224834
07:06:53|0.04224526
07:06:54|0.04224526
07:06:56|0.04224526
07:06:57|0.04224526
07:06:58|0.04224526
07:06:58|0.04224526
07:07:00|0.04224526
07:07:01|0.04224526
07:07:02|0.04224834
07:07:03|0.04224834
07:07:04|0.04224834
07:07:05|0.04224834
07:07:06|0.04224834
07:07:07|0.04224834
07:07:08|0.04224834
07:07:09|0.04224834
07:07:10|0.04224834
07:07:11|0.04224833
07:07:12|0.04226216
07:07:13|0.04234145
07:07:14|0.04234145
07:07:15|0.04233682
07:07:16|0.04233708
07:07:17|0.04231765
07:07:18|0.04230697
07:07:19|0.0423
07:07:20|0.04235078
07:07:21|0.04235078
07:07:22|0.04230012
07:07:23|0.04233784
07:07:24|0.04233784
07:07:25|0.04230024
07:07:26|0.04233865
07:07:27|0.04233877
07:07:28|0.04232883
07:07:29|0.04234496
07:07:30|0.04232235
07:07:31|0.0423319
07:07:32|0.0423319
07:07:33|0.04234177
07:07:34|0.04234177
07:07:35|0.04234498
07:07:36|0.04234498
07:07:37|0.04234496
07:07:38|0.04234496
07:07:39|0.04234496
07:07:40|0.04235134
07:07:41|0.04236123
07:07:42|0.04236123
07:07:43|0.04236123
07:07:44|0.04236112
07:07:45|0.04236112
07:07:46|0.04234602
07:07:47|0.042375
07:07:49|0.0423961
07:07:50|0.0423961
07:07:50|0.0423961
07:07:51|0.04237138
07:07:53|0.04239902
07:07:53|0.04239902
07:07:54|0.04239902
07:07:56|0.04237169
07:07:57|0.04239902
07:07:58|0.04239902
07:07:59|0.04233192
07:08:00|0.04238281
07:08:00|0.04238269
07:08:02|0.04237138
07:08:03|0.04236764
07:08:04|0.04236764
07:08:05|0.04237877
07:08:05|0.04233399
07:08:06|0.04233399
07:08:08|0.04233399
07:08:09|0.04233399
07:08:10|0.04233399
07:08:12|0.04237192
07:08:12|0.04238996
07:08:13|0.04239226
07:08:14|0.04239226
07:08:15|0.04239226
07:08:16|0.04239226
07:08:17|0.04239226
07:08:18|0.04233427
07:08:19|0.04237177
07:08:20|0.04237177
07:08:21|0.04233455
07:08:22|0.04233455
07:08:23|0.04233808
07:08:24|0.04235324
07:08:26|0.0423348
07:08:26|0.0423348
07:08:28|0.0423348
07:08:28|0.04235324
07:08:30|0.042378
07:08:30|0.042378
07:08:32|0.04237012
07:08:32|0.04237971
07:08:34|0.04237971
07:08:35|0.04236298
07:08:36|0.04234655
07:08:38|0.04236037
07:08:38|0.04236037
07:08:40|0.04233669
07:08:41|0.04233663
07:08:41|0.04235501
07:08:43|0.04235501
07:08:44|0.04233629
07:08:45|0.04233629
07:08:46|0.04233629
07:08:46|0.0423504
07:08:47|0.0423504
07:08:48|0.04235544
07:08:50|0.04237468
07:08:50|0.04237468
07:08:52|0.04237468
07:08:52|0.04237468
07:08:53|0.04237468
07:08:54|0.04237468
07:08:56|0.04238995
07:08:56|0.04238105
07:08:57|0.04241537
07:08:58|0.04241537
07:09:00|0.04240101
07:09:00|0.04240101
07:09:01|0.04239115
07:09:02|0.04239115
07:09:03|0.04241028
07:09:05|0.04241028
07:09:05|0.0424898
07:09:06|0.04248747
07:09:07|0.04249612
07:09:09|0.04250624
07:09:09|0.04246528
07:09:10|0.04250332
07:09:11|0.04246539
07:09:12|0.04246539
07:09:13|0.04246562
07:09:14|0.04246539
07:09:15|0.04248553
07:09:16|0.04248558
07:09:18|0.0424654
07:09:18|0.04246541
07:09:19|0.04250757
07:09:20|0.04247567
07:09:21|0.04249375
07:09:22|0.04249375
07:09:24|0.04250347
07:09:25|0.04250764
07:09:26|0.04250004
07:09:26|0.04250004
07:09:27|0.04250007
07:09:28|0.04250011
07:09:30|0.04250011
07:09:30|0.04250011
07:09:31|0.04250011
07:09:32|0.04250011
07:09:33|0.04246539
07:09:35|0.04249053
07:09:35|0.04242333
07:09:37|0.04244823
07:09:39|0.04237773
07:09:39|0.04237773
07:09:42|0.04234684
07:09:43|0.04237745
07:09:43|0.04234924
07:09:44|0.0424
07:09:46|0.0424
07:09:47|0.04235546
07:09:48|0.04238352
07:09:49|0.04238352
07:09:49|0.04238352
07:09:50|0.04238352
07:09:51|0.04235546
07:09:52|0.04235547
07:09:53|0.04239942
07:09:54|0.04241351
07:09:55|0.04241351
07:09:56|0.04238296
07:09:57|0.04238296
07:09:58|0.04238296
07:10:00|0.04236498
07:10:00|0.04240889
07:10:01|0.04240889
07:10:02|0.04239409
07:10:04|0.04239409
07:10:04|0.04239409
07:10:06|0.04237799
07:10:07|0.04237799
07:10:08|0.04239409
07:10:09|0.04239407
07:10:10|0.04239407
07:10:11|0.04234374
07:10:12|0.04233524
07:10:12|0.04233
07:10:14|0.04231001
07:10:15|0.04229273
07:10:16|0.0423115
07:10:17|0.0423115
07:10:18|0.0423
07:10:19|0.04224563
07:10:20|0.04224563
07:10:20|0.04226755
07:10:21|0.04228956
07:10:22|0.04228956
07:10:23|0.0422775
07:10:25|0.04225398
07:10:26|0.04224107
07:10:26|0.04220474
07:10:28|0.04220474
07:10:28|0.04224496
07:10:30|0.04224444
07:10:31|0.04222691
07:10:32|0.04222691
07:10:33|0.04222465
07:10:33|0.04221246
07:10:34|0.04221246
07:10:36|0.04221246
07:10:37|0.04221246
07:10:38|0.042205
07:10:39|0.04220476
07:10:40|0.04222503
07:10:41|0.04224556
07:10:42|0.04224556
07:10:43|0.0422671
07:10:44|0.04228954
07:10:45|0.04228954
07:10:46|0.04228954
07:10:47|0.04228954
07:10:48|0.04228954
07:10:49|0.04228278
07:10:50|0.04227223
07:10:51|0.04228278
07:10:52|0.0422951
07:10:53|0.04226763
07:10:54|0.04226763
07:10:55|0.04228265
07:10:56|0.04226428
07:10:57|0.04226428
07:10:59|0.04228277
07:10:59|0.04223255
07:11:01|0.0422774
07:11:02|0.04228221
07:11:02|0.04228221
07:11:03|0.04228221
07:11:05|0.04228221
07:11:06|0.04228221
07:11:07|0.04228221
07:11:07|0.04234665
07:11:08|0.04234665
07:11:09|0.04233387
07:11:10|0.04233387
07:11:11|0.04233387
07:11:12|0.04233387
07:11:13|0.04233387
07:11:14|0.04229819
07:11:15|0.04229819
07:11:17|0.04229819
07:11:18|0.04229819
07:11:19|0.04229819
07:11:19|0.04232258
07:11:20|0.04232258
07:11:21|0.04235465
07:11:22|0.04235465
07:11:24|0.04229798
07:11:24|0.04229798
07:11:25|0.04230232
07:11:26|0.04230232
07:11:27|0.04230232
07:11:29|0.04232178
07:11:29|0.04232171
07:11:30|0.04232171
07:11:31|0.04232171
07:11:32|0.04228097
07:11:34|0.04228097
07:11:35|0.04228097
07:11:36|0.04228097
07:11:36|0.04228097
07:11:38|0.04228097
07:11:40|0.04228097
07:11:41|0.04228097
07:11:42|0.04234502
07:11:43|0.04234501
07:11:45|0.04233352
07:11:46|0.04233352
07:11:47|0.04229503
07:11:48|0.04229503
07:11:49|0.0423115
07:11:50|0.04228111
07:11:51|0.04228111
07:11:52|0.04229501
07:11:53|0.04230499
07:11:54|0.04230499
07:11:55|0.04229295
07:11:56|0.04229295
07:11:57|0.04229295
07:11:58|0.04229295
07:11:59|0.04229295
07:12:00|0.04229295
07:12:01|0.04230498
07:12:02|0.04230498
07:12:03|0.04230498
07:12:04|0.04232302
07:12:05|0.04231148
07:12:06|0.04231148
07:12:08|0.04231148
07:12:08|0.04231148
07:12:10|0.04233161
07:12:11|0.04233583
07:12:11|0.04231158
07:12:13|0.04231156
07:12:13|0.04235324
07:12:14|0.04236229
07:12:15|0.042352
07:12:16|0.042352
07:12:17|0.042352
07:12:19|0.042352
07:12:19|0.04235324
07:12:20|0.04235324
07:12:21|0.04235324
07:12:22|0.04235329
07:12:23|0.04235329
07:12:24|0.04235
07:12:26|0.04235
07:12:27|0.04236302
07:12:27|0.04236302
07:12:28|0.04236302
07:12:30|0.04236302
07:12:30|0.04236302
07:12:32|0.04236302
07:12:32|0.04236302
07:12:33|0.04236302
07:12:34|0.04233
07:12:35|0.04233953
07:12:36|0.04233001
07:12:37|0.04233001
07:12:38|0.04233001
07:12:41|0.04233001
07:12:42|0.04233001
07:12:44|0.04233001
07:12:45|0.04233001
07:12:46|0.04233
07:12:47|0.04231405
07:12:47|0.04234001
07:12:49|0.04236303
07:12:50|0.04236303
07:12:51|0.04236303
07:12:51|0.04233691
07:12:53|0.04231484
07:12:54|0.04231484
07:12:55|0.04231484
07:12:56|0.04231484
07:12:57|0.04231484
07:12:57|0.04231851
07:12:59|0.04231851
07:12:59|0.04231851
07:13:02|0.04231851
07:13:03|0.04232732
07:13:03|0.04232732
07:13:04|0.04232732
07:13:06|0.04233871
07:13:06|0.04233871
07:13:08|0.04235698
07:13:08|0.04233871
07:13:09|0.04233871
07:13:10|0.04233871
07:13:11|0.04233871
07:13:13|0.04233863
07:13:14|0.04233863
07:13:15|0.04234273
07:13:16|0.04234273
07:13:17|0.04233269
07:13:18|0.04233269
07:13:19|0.04234265
07:13:20|0.04232406
07:13:21|0.04234257
07:13:22|0.04234252
07:13:23|0.0423443
07:13:24|0.04231669
07:13:25|0.04231669
07:13:26|0.04231671
07:13:28|0.04236514
07:13:28|0.04236514
07:13:29|0.04233268
07:13:30|0.04233268
07:13:31|0.04233268
07:13:32|0.04236605
07:13:33|0.04235597
07:13:35|0.04235597
07:13:35|0.04233624
07:13:36|0.04233624
07:13:37|0.04231674
07:13:38|0.04231674
07:13:39|0.04231674
07:13:41|0.04231674
07:13:42|0.04231674
07:13:43|0.04231674
07:13:45|0.04231674
07:13:46|0.04229157
07:13:47|0.04231674
07:13:48|0.04232651
07:13:49|0.04231674
07:13:50|0.04231674
07:13:51|0.04231674
07:13:52|0.04231674
07:13:53|0.04231674
07:13:54|0.04231674
07:13:55|0.04231674
07:13:56|0.04231674
07:13:57|0.04231674
07:13:58|0.04233614
07:13:59|0.042333
07:14:00|0.042333
07:14:01|0.042333
07:14:02|0.042333
07:14:03|0.042333
07:14:04|0.04235698
07:14:05|0.04236384
07:14:07|0.04236384
07:14:07|0.04236411
07:14:09|0.04236851
07:14:09|0.0423641
07:14:10|0.04238452
07:14:11|0.04238452
07:14:12|0.04238452
07:14:14|0.04238452
07:14:14|0.0423649
07:14:16|0.04239612
07:14:16|0.04239612
07:14:17|0.04243284
07:14:18|0.042439
07:14:20|0.04243134
07:14:20|0.04243134
07:14:22|0.0424448
07:14:22|0.0424448
07:14:24|0.042439
07:14:24|0.04243927
07:14:26|0.04245812
07:14:26|0.04243902
07:14:28|0.04243902
07:14:29|0.04243902
07:14:29|0.04243911
07:14:30|0.0424391
07:14:32|0.0424391
07:14:32|0.0424391
07:14:33|0.04247226
07:14:34|0.0424654
07:14:35|0.04247568
07:14:36|0.04245617
07:14:37|0.04245617
07:14:38|0.04245617
07:14:39|0.04245617
07:14:41|0.04245617
07:14:42|0.04245617
07:14:42|0.042494
07:14:45|0.04247569
07:14:46|0.04247777
07:14:46|0.04246629
07:14:48|0.04246629
07:14:49|0.04246629
07:14:50|0.04246629
07:14:50|0.04246629
07:14:52|0.04246629
07:14:53|0.04246629
07:14:54|0.04246629
07:14:54|0.04246629
07:14:55|0.04246629
07:14:57|0.04246629
07:14:57|0.04246629
07:14:58|0.04246629
07:15:00|0.04246629
07:15:00|0.04246629
07:15:01|0.0425
07:15:02|0.0425
07:15:04|0.0425
07:15:05|0.0425
07:15:06|0.04252816
07:15:07|0.04252815
07:15:08|0.04252793
07:15:09|0.04252793
07:15:10|0.04253734
07:15:11|0.04253734
07:15:12|0.04253734
07:15:13|0.04253734
07:15:14|0.04253578
07:15:15|0.04253581
07:15:16|0.0425641
07:15:17|0.04268512
07:15:18|0.0425984
07:15:19|0.04259009
07:15:20|0.0426184
07:15:21|0.04257544
07:15:22|0.04260791
07:15:23|0.04258818
07:15:24|0.04257792
07:15:25|0.04255
07:15:26|0.04253405
07:15:27|0.04253405
07:15:28|0.04253405
07:15:29|0.04255444
07:15:30|0.04252957
07:15:31|0.04252962
07:15:32|0.04252962
07:15:33|0.04253405
07:15:34|0.04252793
07:15:35|0.04252793
07:15:36|0.04252793
07:15:37|0.04252793
07:15:38|0.04252793
07:15:39|0.04252793
07:15:40|0.04253407
07:15:41|0.04258292
07:15:42|0.04258292
07:15:43|0.04258292
07:15:45|0.04258292
07:15:46|0.04258292
07:15:47|0.04260436
07:15:48|0.04260436
07:15:50|0.04264128
07:15:51|0.04264128
07:15:52|0.04264128
07:15:53|0.0426652
07:15:54|0.0426652
07:15:55|0.04267372
07:15:57|0.04269508
07:15:58|0.04266998
07:15:59|0.04266998
07:16:00|0.04267
07:16:01|0.04268208
07:16:01|0.04266528
07:16:02|0.04269999
07:16:03|0.04269999
07:16:04|0.04269999
07:16:06|0.04269509
07:16:06|0.0426951
07:16:07|0.0426951
07:16:08|0.04272576
07:16:10|0.04274637
07:16:11|0.04274637
07:16:11|0.04274188
07:16:12|0.04269567
07:16:14|0.04269513
07:16:14|0.04269513
07:16:15|0.04269513
07:16:16|0.04271149
07:16:17|0.04269514
07:16:18|0.04271151
07:16:19|0.04269514
07:16:21|0.04266611
07:16:22|0.04266611
07:16:22|0.04268222
07:16:23|0.04265984
07:16:25|0.04267361
07:16:25|0.04267361
07:16:26|0.04267798
07:16:28|0.04269628
07:16:28|0.04269628
07:16:29|0.04269628
07:16:30|0.04269628
07:16:31|0.04266
07:16:32|0.04268042
07:16:34|0.04268042
07:16:35|0.04268042
07:16:35|0.04268515
07:16:36|0.04271156
07:16:37|0.04266336
07:16:38|0.04269627
07:16:39|0.04268527
07:16:40|0.04268527
07:16:41|0.04270788
07:16:42|0.04271155
07:16:43|0.04271155
07:16:45|0.04271155
07:16:46|0.042733
07:16:47|0.04271772
07:16:48|0.04271155
07:16:49|0.04271155
07:16:50|0.04271723
07:16:51|0.04271172
07:16:52|0.04268537
07:16:54|0.04266318
07:16:54|0.04266001
07:16:56|0.04266004
07:16:57|0.04269624
07:16:57|0.04266001
07:16:58|0.04266001
07:16:59|0.04272912
07:17:00|0.04277279
07:17:02|0.04275152
07:17:02|0.04280301
07:17:03|0.04281778
07:17:04|0.04284282
07:17:06|0.04284282
07:17:06|0.04281712
07:17:07|0.04280324
07:17:08|0.04283266
07:17:10|0.04283266
07:17:10|0.04283266
07:17:11|0.04284636
07:17:13|0.04284636
07:17:14|0.04284636
07:17:15|0.04284969
07:17:15|0.0428678
07:17:17|0.04287092
07:17:18|0.04284295
07:17:18|0.0428177
07:17:19|0.04285587
07:17:20|0.04285587
07:17:22|0.04283559
07:17:22|0.04286152
07:17:24|0.04286152
07:17:24|0.0428615
07:17:26|0.0428615
07:17:26|0.0428615
07:17:28|0.04288332
07:17:29|0.04288332
07:17:30|0.04283002
07:17:31|0.04286983
07:17:32|0.0428615
07:17:33|0.0428615
07:17:34|0.0428615
07:17:35|0.0428615
07:17:36|0.04284303
07:17:37|0.04283867
07:17:38|0.04283865
07:17:39|0.04280273
07:17:40|0.04280276
07:17:41|0.04281345
07:17:42|0.04281345
07:17:43|0.04282584
07:17:44|0.04282584
07:17:45|0.04282584
07:17:46|0.04280272
07:17:48|0.04283438
07:17:49|0.0428402
07:17:50|0.04282695
07:17:51|0.04282695
07:17:52|0.04283156
07:17:53|0.0428098
07:17:54|0.04280949
07:17:55|0.04276277
07:17:56|0.04275
07:17:57|0.04271107
07:17:59|0.04275917
07:18:00|0.04271624
07:18:00|0.04268523
07:18:01|0.04269159
07:18:03|0.04270221
07:18:03|0.04270221
07:18:05|0.04268517
07:18:05|0.04268517
07:18:06|0.04268517
07:18:08|0.04268517
07:18:08|0.04268517
07:18:09|0.04267079
07:18:10|0.04269329
07:18:11|0.04270747
07:18:12|0.04278257
07:18:14|0.04278257
07:18:15|0.04278249
07:18:15|0.04273568
07:18:16|0.04277293
07:18:17|0.04277293
07:18:19|0.04270773
07:18:20|0.04272732
07:18:21|0.04272732
07:18:22|0.04272892
07:18:23|0.04272892
07:18:24|0.042733
07:18:25|0.0427606
07:18:26|0.0427606
07:18:27|0.0427606
07:18:28|0.0427369
07:18:29|0.04271129
07:18:30|0.04271129
07:18:31|0.04273225
07:18:32|0.0426832
07:18:33|0.0426413
07:18:34|0.0426413
07:18:35|0.04264948
07:18:36|0.04264948
07:18:37|0.04263942
07:18:38|0.04255744
07:18:39|0.04256196
07:18:40|0.04259724
07:18:41|0.04259724
07:18:42|0.04259724
07:18:43|0.04259724
07:18:44|0.04259655
07:18:45|0.04259655
07:18:47|0.04253801
07:18:48|0.04252825
07:18:50|0.04252825
07:18:51|0.04254913
07:18:52|0.04253154
07:18:53|0.04253135
07:18:54|0.04253135
07:18:55|0.04260112
07:18:56|0.04257537
07:18:57|0.04261052
07:18:58|0.04255993
07:19:00|0.04257495
07:19:01|0.0425533
07:19:01|0.0425421
07:19:02|0.04258908
07:19:04|0.04260436
07:19:05|0.04261835
07:19:05|0.04264724
07:19:06|0.04261971
07:19:07|0.04261971
07:19:08|0.04261971
07:19:10|0.04261968
07:19:11|0.0426412
07:19:12|0.04266318
07:19:13|0.04264121
07:19:13|0.04264121
07:19:15|0.04266868
07:19:16|0.04267484
07:19:17|0.04267484
07:19:17|0.04267007
07:19:19|0.04267007
07:19:19|0.0426632
07:19:20|0.0426632
07:19:21|0.04264124
07:19:22|0.0426632
07:19:23|0.0426632
07:19:25|0.04264185
07:19:26|0.04264185
07:19:27|0.04264185
07:19:27|0.04264185
07:19:29|0.04261179
07:19:29|0.0426
07:19:30|0.04258919
07:19:31|0.04258919
07:19:32|0.04256479
07:19:34|0.04255328
07:19:35|0.0425699
07:19:36|0.0425699
07:19:37|0.0425699
07:19:38|0.0425699
07:19:39|0.0425699
07:19:40|0.0425699
07:19:41|0.0425699
07:19:42|0.0425699
07:19:43|0.04258292
07:19:44|0.04258292
07:19:45|0.04258908
07:19:46|0.04258908
07:19:48|0.04261052
07:19:49|0.04258292
07:19:50|0.04258292
07:19:51|0.04256908
07:19:52|0.04256908
07:19:53|0.04256908
07:19:54|0.0425968
07:19:56|0.04259687
07:19:57|0.04259687
07:19:57|0.04259687
07:19:59|0.04259687
07:20:00|0.04259687
07:20:01|0.04259687
07:20:02|0.04259687
07:20:03|0.04259687
07:20:04|0.04259687
07:20:06|0.0425776
07:20:06|0.04256812
07:20:07|0.04256812
07:20:09|0.04255325
07:20:09|0.04255325
07:20:10|0.04253136
07:20:11|0.04255213
07:20:12|0.04255213
07:20:13|0.04258908
07:20:14|0.04257527
07:20:15|0.04259601
07:20:16|0.04258584
07:20:17|0.04258584
07:20:18|0.04258584
07:20:19|0.04258584
07:20:20|0.04258804
07:20:22|0.0425938
07:20:22|0.04257734
07:20:24|0.04256489
07:20:24|0.04254483
07:20:25|0.04258584
07:20:26|0.04257272
07:20:28|0.04258292
07:20:28|0.04258292
07:20:29|0.04258292
07:20:30|0.04257088
07:20:32|0.04257272
07:20:32|0.04257272
07:20:34|0.04257527
07:20:34|0.04257527
07:20:35|0.04257527
07:20:36|0.04253678
07:20:37|0.04257161
07:20:38|0.04254054
07:20:39|0.04257031
07:20:40|0.04252793
07:20:41|0.04252793
07:20:42|0.0425278
07:20:44|0.0425
07:20:44|0.0425
07:20:46|0.0425
07:20:46|0.0425
07:20:47|0.04252476
07:20:49|0.04254004
07:20:50|0.04254004
07:20:51|0.04254004
07:20:52|0.04251112
07:20:53|0.04253934
07:20:55|0.04256764
07:20:56|0.04256148
07:20:57|0.0425403
07:20:57|0.0425403
07:20:59|0.04257328
07:20:59|0.04257328
07:21:01|0.04257328
07:21:01|0.04255848
07:21:02|0.04257329
07:21:04|0.04257329
07:21:04|0.04255848
07:21:06|0.04252015
07:21:07|0.04251163
07:21:08|0.04253416
07:21:09|0.04255315
07:21:10|0.04256764
07:21:11|0.04256764
07:21:12|0.04256148
07:21:13|0.04256148
07:21:14|0.04255394
07:21:15|0.0425462
07:21:16|0.04257326
07:21:18|0.04255394
07:21:18|0.04255394
07:21:19|0.04257526
07:21:20|0.04257526
07:21:22|0.04258292
07:21:23|0.04260777
07:21:24|0.0425841
07:21:25|0.0425841
07:21:25|0.04263618
07:21:27|0.04258634
07:21:27|0.04263938
07:21:28|0.04259747
07:21:29|0.04259747
07:21:30|0.04259747
07:21:31|0.04259727
07:21:33|0.04262041
07:21:33|0.04262041
07:21:35|0.04262041
07:21:36|0.04258706
07:21:36|0.04258706
07:21:37|0.04261191
07:21:38|0.04258669
07:21:39|0.04258669
07:21:40|0.04255754
07:21:41|0.04255754
07:21:42|0.04258274
07:21:43|0.0425313
07:21:45|0.0425313
07:21:45|0.04252015
07:21:46|0.04252015
07:21:47|0.04252015
07:21:48|0.04254004
07:21:50|0.04250001
07:21:52|0.04250001
07:21:52|0.04252476
07:21:54|0.04250613
07:21:55|0.04250001
07:21:56|0.04253884
07:21:57|0.04253883
07:21:57|0.0425105
07:21:59|0.0425105
07:21:59|0.04250002
07:22:01|0.04250002
07:22:02|0.04250002
07:22:02|0.04250002
07:22:03|0.0425
07:22:04|0.04250001
07:22:05|0.04254379
07:22:06|0.04251468
07:22:07|0.04251468
07:22:08|0.04251468
07:22:09|0.0425462
07:22:10|0.0425462
07:22:12|0.0425462
07:22:13|0.04251904
07:22:14|0.04251894
07:22:15|0.04251894
07:22:16|0.04254619
07:22:17|0.04256148
07:22:18|0.04256148
07:22:19|0.04254618
07:22:20|0.04254618
07:22:21|0.04254618
07:22:22|0.04254618
07:22:23|0.04254618
07:22:24|0.04254046
07:22:25|0.04256591
07:22:26|0.04256591
07:22:27|0.04256367
07:22:28|0.04256367
07:22:29|0.0425829
07:22:30|0.0426258
07:22:31|0.0426258
07:22:33|0.04259724
07:22:33|0.04265984
07:22:34|0.04262023
07:22:36|0.04262054
07:22:38|0.04262386
07:22:39|0.04262386
07:22:40|0.04265256
07:22:40|0.04265256
07:22:42|0.04264125
07:22:42|0.04267409
07:22:44|0.04268261
07:22:44|0.04268261
07:22:45|0.042625
07:22:46|0.042625
07:22:48|0.04262
07:22:48|0.04262
07:22:50|0.04266866
07:22:52|0.04267833
07:22:53|0.04267833
07:22:53|0.04267833
07:22:55|0.0426599
07:22:56|0.0426599
07:22:57|0.0426599
07:22:58|0.04266868
07:22:59|0.04266868
07:23:01|0.04267833
07:23:01|0.04267833
07:23:02|0.0426901
07:23:03|0.04267488
07:23:05|0.04266318
07:23:06|0.0426409
07:23:07|0.04266317
07:23:07|0.04266317
07:23:08|0.04264111
07:23:09|0.0425983
07:23:11|0.0425983
07:23:11|0.0425983
07:23:12|0.04261922
07:23:13|0.04263859
07:23:14|0.04263859
07:23:16|0.0425983
07:23:17|0.0425983
07:23:18|0.04257526
07:23:19|0.0425685
07:23:20|0.0425685
07:23:21|0.0425685
07:23:21|0.04254618
07:23:23|0.0425313
07:23:24|0.0425313
07:23:25|0.0425313
07:23:26|0.0425313
07:23:27|0.04255032
07:23:28|0.04256852
07:23:29|0.04256852
07:23:30|0.0425368
07:23:31|0.04258908
07:23:33|0.04258908
07:23:34|0.04258293
07:23:34|0.04258293
07:23:36|0.04263196
07:23:37|0.04263196
07:23:37|0.04261941
07:23:39|0.04261941
07:23:39|0.04261941
07:23:40|0.04261941
07:23:41|0.04261941
07:23:42|0.04258292
07:23:43|0.04256993
07:23:44|0.04256993
07:23:45|0.04256993
07:23:47|0.0425313
07:23:47|0.04251774
07:23:48|0.04251774
07:23:49|0.04251774
07:23:50|0.0425336
07:23:52|0.04253253
07:23:54|0.04253253
07:23:54|0.04253253
07:23:56|0.04253253
07:23:57|0.04253253
07:23:58|0.04253253
07:23:58|0.0425
07:24:00|0.04246986
07:24:00|0.04246986
07:24:02|0.04246986
07:24:02|0.04246543
07:24:04|0.04249716
07:24:04|0.04250332
07:24:05|0.04250231
07:24:07|0.04253072
07:24:09|0.04253072
07:24:09|0.04253072
07:24:10|0.04253072
07:24:12|0.04253072
07:24:13|0.04253072
07:24:13|0.04250226
07:24:14|0.04249088
07:24:16|0.04249088
07:24:16|0.04249088
07:24:18|0.04249051
07:24:18|0.0424905
07:24:20|0.04249051
07:24:21|0.04249385
07:24:21|0.04249385
07:24:22|0.04246543
07:24:23|0.04248195
07:24:25|0.04248195
07:24:26|0.0424726
07:24:27|0.04246536
07:24:28|0.04246536
07:24:29|0.0424726
07:24:30|0.0424726
07:24:31|0.04247273
07:24:32|0.04247405
07:24:33|0.04247405
07:24:34|0.04247405
07:24:35|0.04247405
07:24:36|0.04247003
07:24:37|0.04246977
07:24:38|0.04246977
07:24:39|0.04246977
07:24:40|0.04244338
07:24:41|0.0424615
07:24:41|0.04246144
07:24:43|0.04246144
07:24:43|0.04245189
07:24:44|0.04249385
07:24:46|0.04246536
07:24:46|0.04247589
07:24:47|0.04246144
07:24:49|0.04249716
07:24:50|0.0425186
07:24:51|0.04248752
07:24:52|0.04252462
07:24:54|0.04247508
07:24:55|0.04253253
07:24:56|0.0425462
07:24:57|0.0425462
07:24:58|0.0425462
07:24:59|0.04256764
07:25:00|0.0425477
07:25:02|0.0425477
07:25:03|0.0425477
07:25:03|0.0425477
07:25:04|0.0425471
07:25:05|0.04253638
07:25:06|0.04253638
07:25:07|0.04252096
07:25:09|0.04252096
07:25:10|0.04252127
07:25:10|0.04252073
07:25:11|0.04247416
07:25:13|0.04247416
07:25:13|0.04247416
07:25:14|0.04246125
07:25:15|0.04246125
07:25:16|0.04246125
07:25:18|0.04246125
07:25:18|0.04246124
07:25:20|0.04246124
07:25:20|0.04249716
07:25:22|0.0425186
07:25:22|0.04257
07:25:24|0.04259654
07:25:25|0.04259654
07:25:25|0.04261198
07:25:26|0.04261198
07:25:28|0.04261118
07:25:28|0.04259447
07:25:30|0.04259447
07:25:30|0.0425533
07:25:31|0.04254043
07:25:33|0.04254043
07:25:34|0.04254043
07:25:35|0.04254043
07:25:36|0.04251049
07:25:37|0.04251049
07:25:37|0.04251049
07:25:38|0.04250097
07:25:40|0.04250931
07:25:42|0.04251049
07:25:42|0.04252671
07:25:43|0.04252671
07:25:44|0.04252671
07:25:46|0.04253133
07:25:46|0.04253133
07:25:47|0.04256768
07:25:48|0.0425534
07:25:49|0.0425534
07:25:50|0.0425534
07:25:52|0.0425534
07:25:53|0.0426
07:25:54|0.04261101
07:25:55|0.04261101
07:25:56|0.04261101
07:25:57|0.04257533
07:25:59|0.04258894
07:26:00|0.04263196
07:26:01|0.04263196
07:26:02|0.04263196
07:26:03|0.04263196
07:26:04|0.04263196
07:26:06|0.04268749
07:26:07|0.04268749
07:26:07|0.04268738
07:26:08|0.04268738
07:26:09|0.04265865
07:26:11|0.04266377
07:26:12|0.04268053
07:26:12|0.04268053
07:26:14|0.04266002
07:26:14|0.04261162
07:26:16|0.04256767
07:26:16|0.04256767
07:26:18|0.04256767
07:26:18|0.04251648
07:26:19|0.04251648
07:26:21|0.04253107
07:26:22|0.04253107
07:26:23|0.0425304
07:26:24|0.0425304
07:26:24|0.0425304
07:26:26|0.0425
07:26:26|0.0425304
07:26:28|0.0425304
07:26:28|0.0425304
07:26:30|0.04250782
07:26:30|0.0425313
07:26:32|0.04252506
07:26:33|0.0425253
07:26:33|0.04251812
07:26:34|0.04251812
07:26:35|0.04252787
07:26:36|0.04251921
07:26:37|0.04252818
07:26:38|0.04253913
07:26:39|0.04259714
07:26:40|0.04259714
07:26:41|0.04259714
07:26:43|0.04263196
07:26:43|0.04260507
07:26:44|0.04260507
07:26:46|0.04260507
07:26:46|0.0426534
07:26:48|0.04261074
07:26:49|0.04258816
07:26:49|0.04255301
07:26:50|0.0425448
07:26:51|0.04251354
07:26:53|0.04253118
07:26:54|0.04255332
07:26:55|0.04251849
07:26:57|0.04252992
07:26:58|0.04252992
07:26:59|0.04252712
07:27:00|0.04252712
07:27:01|0.04252712
07:27:01|0.04252712
07:27:02|0.04252712
07:27:04|0.04252712
07:27:05|0.04252712
07:27:07|0.0425379
07:27:08|0.0425379
07:27:09|0.04253821
07:27:10|0.04255728
07:27:11|0.04255728
07:27:12|0.04255728
07:27:13|0.04253168
07:27:14|0.04253168
07:27:14|0.04251849
07:27:16|0.04251849
07:27:17|0.04251849
07:27:17|0.04254004
07:27:19|0.04254004
07:27:20|0.04255744
07:27:21|0.04255744
07:27:21|0.04255744
07:27:23|0.04255744
07:27:24|0.04254309
07:27:25|0.04254309
07:27:25|0.04253168
07:27:27|0.04253072
07:27:28|0.04256148
07:27:29|0.0425477
07:27:30|0.0425477
07:27:31|0.0425477
07:27:32|0.0425477
07:27:33|0.04253358
07:27:34|0.04253358
07:27:35|0.04250001
07:27:35|0.04250001
07:27:36|0.04250001
07:27:38|0.04253184
07:27:39|0.04254281
07:27:40|0.04254281
07:27:41|0.04253072
07:27:41|0.04253072
07:27:43|0.04253503
07:27:43|0.04253503
07:27:45|0.04253424
07:27:46|0.04251398
07:27:46|0.04251398
07:27:47|0.04253336
07:27:49|0.04253335
07:27:50|0.04255192
07:27:51|0.0425284
07:27:51|0.04252869
07:27:54|0.04252869
07:27:55|0.04252869
07:27:57|0.04252868
07:27:57|0.04252869
07:27:59|0.04252869
07:28:00|0.04255726
07:28:01|0.04255726
07:28:01|0.04255726
07:28:02|0.04255726
07:28:04|0.04251916
07:28:05|0.04251916
07:28:06|0.04251916
07:28:07|0.04251916
07:28:08|0.04251916
07:28:09|0.04251916
07:28:10|0.04251916
07:28:11|0.04251916
07:28:12|0.04251916
07:28:13|0.04251916
07:28:14|0.0425
07:28:15|0.0425
07:28:16|0.0425152
07:28:17|0.0425263
07:28:18|0.04252342
07:28:19|0.04253698
07:28:20|0.04251916
07:28:21|0.04251493
07:28:22|0.04251492
07:28:23|0.04252634
07:28:24|0.04252634
07:28:25|0.04252634
07:28:26|0.0425
07:28:27|0.0425
07:28:29|0.0425
07:28:29|0.0425
07:28:31|0.0425
07:28:32|0.0425
07:28:33|0.0425
07:28:33|0.0425
07:28:35|0.04250005
07:28:35|0.04250002
07:28:37|0.04250002
07:28:38|0.04250002
07:28:39|0.042517
07:28:39|0.04250003
07:28:41|0.042517
07:28:41|0.0425
07:28:43|0.0425
07:28:44|0.0425
07:28:45|0.042517
07:28:46|0.04250002
07:28:47|0.04250002
07:28:47|0.04250002
07:28:49|0.04250001
07:28:49|0.04250001
07:28:51|0.04250001
07:28:52|0.04250001
07:28:52|0.04250001
07:28:54|0.04250001
07:28:55|0.0425
07:28:57|0.04247006
07:28:57|0.04247006
07:28:59|0.04247006
07:28:59|0.04249394
07:29:01|0.04249394
07:29:02|0.04249394
07:29:03|0.04246543
07:29:04|0.04246543
07:29:05|0.04246543
07:29:06|0.04246125
07:29:06|0.04246125
07:29:08|0.04246999
07:29:09|0.04243902
07:29:10|0.04246125
07:29:11|0.04246125
07:29:11|0.04246125
07:29:14|0.04246125
07:29:14|0.04246125
07:29:16|0.04246303
07:29:16|0.04246303
07:29:18|0.04246995
07:29:19|0.04246125
07:29:19|0.04246991
07:29:20|0.04246991
07:29:22|0.04246991
07:29:22|0.04246991
07:29:24|0.04248736
07:29:24|0.04248736
07:29:26|0.04248736
07:29:26|0.0425
07:29:27|0.0425
07:29:29|0.04248739
07:29:29|0.04248735
07:29:30|0.0425
07:29:31|0.0425
07:29:33|0.0425
07:29:34|0.0425
07:29:35|0.0425
07:29:36|0.04249999
07:29:37|0.0425
07:29:38|0.0425
07:29:39|0.0425
07:29:40|0.04251408
07:29:41|0.04249551
07:29:42|0.04249551
07:29:43|0.04249991
07:29:44|0.04249991
07:29:45|0.04249991
07:29:46|0.04249991
07:29:47|0.04248
07:29:48|0.0425
07:29:49|0.04248002
07:29:50|0.04248002
07:29:51|0.0425
07:29:52|0.0425
07:29:53|0.04249992
07:29:54|0.04249992
07:29:55|0.04249992
07:29:56|0.04249992
07:29:58|0.04249992
07:29:58|0.04249992
07:30:00|0.04249399
07:30:01|0.04247813
07:30:02|0.04247813
07:30:03|0.04247814
07:30:04|0.04247814
07:30:05|0.04248701
07:30:06|0.04248701
07:30:07|0.04248701
07:30:08|0.04248701
07:30:09|0.04248701
07:30:10|0.04248701
07:30:11|0.04248701
07:30:13|0.04248701
07:30:13|0.04248701
07:30:14|0.04248701
07:30:16|0.04249088
07:30:16|0.04249088
07:30:17|0.04247906
07:30:18|0.04247906
07:30:19|0.04247906
07:30:20|0.04250106
07:30:21|0.04250106
07:30:22|0.04247814
07:30:23|0.04245261
07:30:24|0.04241969
07:30:25|0.04239701
07:30:27|0.0424
07:30:27|0.04239942
07:30:29|0.04239941
07:30:30|0.04239997
07:30:30|0.04237502
07:30:31|0.04238802
07:30:32|0.04235303
07:30:34|0.04238375
07:30:35|0.04238375
07:30:36|0.04238375
07:30:37|0.04237743
07:30:38|0.04237743
07:30:38|0.04237743
07:30:40|0.04237743
07:30:40|0.04237743
07:30:42|0.04237743
07:30:43|0.04237743
07:30:44|0.04237743
07:30:45|0.04237743
07:30:46|0.04236907
07:30:47|0.04237339
07:30:48|0.04237339
07:30:49|0.04237742
07:30:49|0.0423994
07:30:50|0.0423994
07:30:52|0.0424
07:30:52|0.0424
07:30:54|0.04241737
07:30:55|0.04241737
07:30:56|0.04245428
07:30:57|0.04245428
07:30:57|0.04244348
07:31:00|0.04249716
07:31:00|0.04249716
07:31:02|0.04249716
07:31:03|0.04242435
07:31:04|0.04242435
07:31:05|0.04242435
07:31:06|0.04242437
07:31:07|0.04242437
07:31:09|0.04242437
07:31:09|0.04242437
07:31:11|0.04242437
07:31:12|0.04242432
07:31:12|0.04242432
07:31:13|0.04241409
07:31:14|0.04241407
07:31:16|0.04241406
07:31:16|0.04241406
07:31:17|0.04239361
07:31:19|0.04239361
07:31:20|0.04240317
07:31:20|0.04240317
07:31:22|0.04240317
07:31:23|0.04240317
07:31:24|0.04238588
07:31:25|0.04238588
07:31:26|0.04238588
07:31:27|0.04238588
07:31:28|0.04238588
07:31:28|0.04238588
07:31:30|0.04238588
07:31:30|0.04242276
07:31:32|0.04242276
07:31:33|0.04242276
07:31:34|0.04242276
07:31:35|0.04242276
07:31:35|0.04237751
07:31:37|0.04237751
07:31:38|0.04237743
07:31:38|0.0423613
07:31:40|0.0423613
07:31:41|0.04236129
07:31:42|0.04236129
07:31:43|0.04236772
07:31:44|0.04236768
07:31:45|0.04237749
07:31:46|0.04238021
07:31:46|0.04238625
07:31:47|0.04238625
07:31:49|0.04238625
07:31:49|0.04238625
07:31:51|0.04235344
07:31:51|0.0423761
07:31:53|0.0423761
07:31:53|0.0423761
07:31:55|0.0423761
07:31:56|0.04235358
07:31:56|0.04235358
07:31:57|0.04235358
07:31:59|0.04235358
07:32:00|0.04235358
07:32:01|0.04237743
07:32:02|0.04233349
07:32:03|0.04236786
07:32:05|0.04236786
07:32:06|0.04235358
07:32:07|0.0423635
07:32:07|0.0423635
07:32:09|0.0423635
07:32:10|0.0423635
07:32:11|0.0424114
07:32:12|0.04244164
07:32:13|0.04244164
07:32:14|0.04237973
07:32:15|0.04237973
07:32:16|0.04237973
07:32:17|0.04237973
07:32:18|0.04244209
07:32:19|0.04244209
07:32:20|0.0424114
07:32:21|0.0424114
07:32:22|0.0424114
07:32:23|0.0424114
07:32:24|0.04245428
07:32:25|0.04245428
07:32:26|0.04245428
07:32:27|0.04245428
07:32:28|0.04242333
07:32:29|0.04242333
07:32:30|0.04242333
07:32:31|0.04242333
07:32:32|0.04242333
07:32:33|0.04243761
07:32:34|0.04246528
07:32:35|0.04243741
07:32:36|0.04243741
07:32:37|0.04245015
07:32:38|0.04245015
07:32:39|0.04248453
07:32:40|0.0424655
07:32:41|0.04247567
07:32:42|0.04247567
07:32:43|0.04250097
07:32:44|0.04250101
07:32:45|0.04250103
07:32:46|0.04250101
07:32:47|0.04249186
07:32:48|0.0425
07:32:49|0.04248518
07:32:50|0.04248518
07:32:51|0.04248518
07:32:52|0.04248518
07:32:53|0.0424719
07:32:54|0.0424672
07:32:55|0.0425
07:32:56|0.0425
07:32:57|0.0425
07:32:58|0.0425
07:32:59|0.04249999
07:33:00|0.04249999
07:33:02|0.04249999
07:33:02|0.04248398
07:33:04|0.04249248
07:33:05|0.04249185
07:33:06|0.04249185
07:33:07|0.04249185
07:33:07|0.04249185
07:33:09|0.04249999
07:33:09|0.04247585
07:33:11|0.04247585
07:33:12|0.04249185
07:33:13|0.04249185
07:33:13|0.0425
07:33:15|0.04253734
07:33:16|0.04253734
07:33:17|0.04253734
07:33:18|0.04255
07:33:19|0.04255
07:33:20|0.04255
07:33:21|0.04255
07:33:22|0.04255
07:33:22|0.04258294
07:33:24|0.04255476
07:33:25|0.04257142
07:33:26|0.04254008
07:33:27|0.04254292
07:33:28|0.04254292
07:33:29|0.04248734
07:33:30|0.04248734
07:33:31|0.04248993
07:33:31|0.04248993
07:33:33|0.04248993
07:33:34|0.04248993
07:33:35|0.04250053
07:33:36|0.04250053
07:33:37|0.04250933
07:33:38|0.04250935
07:33:39|0.04253064
07:33:40|0.04253064
07:33:41|0.04253064
07:33:42|0.04255475
07:33:43|0.04255475
07:33:44|0.04254206
07:33:45|0.0425313
07:33:46|0.0425313
07:33:47|0.0425313
07:33:48|0.04254215
07:33:48|0.04254215
07:33:50|0.04255475
07:33:50|0.04255475
07:33:52|0.04255475
07:33:52|0.04255475
07:33:54|0.04257409
07:33:55|0.04257409
07:33:55|0.04257409
07:33:57|0.04257409
07:33:58|0.04257409
07:33:59|0.04257409
07:34:00|0.04257409
07:34:01|0.04257409
07:34:01|0.04257417
07:34:03|0.04257409
07:34:04|0.04257409
07:34:05|0.04257418
07:34:06|0.04257418
07:34:07|0.04257409
07:34:08|0.04257409
07:34:09|0.04257409
07:34:10|0.04257373
07:34:11|0.04257373
07:34:12|0.04257257
07:34:13|0.04253133
07:34:14|0.04253133
07:34:15|0.04252486
07:34:16|0.04252486
07:34:17|0.04252486
07:34:18|0.04247552
07:34:19|0.04248735
07:34:20|0.04248735
07:34:21|0.04248735
07:34:22|0.04258822
07:34:23|0.04258887
07:34:24|0.04256241
07:34:25|0.04255331
07:34:26|0.04257409
07:34:27|0.04257409
07:34:28|0.04257409
07:34:29|0.04257409
07:34:30|0.04257409
07:34:32|0.04257422
07:34:32|0.04257422
07:34:33|0.04257423
07:34:34|0.04257423
07:34:35|0.04255938
07:34:36|0.04258786
07:34:38|0.04258786
07:34:38|0.04256705
07:34:40|0.04255475
07:34:40|0.04252938
07:34:41|0.04252938
07:34:42|0.04252938
07:34:44|0.04252938
07:34:45|0.04252938
07:34:45|0.04252938
07:34:46|0.04252938
07:34:48|0.04252938
07:34:48|0.04242819
07:34:50|0.04242819
07:34:50|0.04242819
07:34:51|0.04242523
07:34:53|0.04242523
07:34:53|0.04245355
07:34:55|0.04242432
07:34:56|0.04244872
07:34:57|0.04244872
07:34:58|0.04248325
07:34:59|0.04248325
07:35:00|0.04248326
07:35:01|0.04248326
07:35:03|0.04248326
07:35:04|0.04248325
07:35:05|0.04249716
07:35:05|0.04252476
07:35:07|0.04252722
07:35:07|0.04252729
07:35:09|0.04252729
07:35:10|0.04252729
07:35:11|0.04252729
07:35:12|0.04252729
07:35:12|0.04252729
07:35:13|0.04252729
07:35:14|0.04252729
07:35:15|0.04255335
07:35:16|0.04255335
07:35:17|0.04255335
07:35:18|0.04255335
07:35:20|0.04255335
07:35:21|0.04255335
07:35:22|0.04255335
07:35:23|0.04257423
07:35:24|0.04257423
07:35:25|0.04257423
07:35:26|0.04257423
07:35:27|0.04257423
07:35:28|0.04257423
07:35:29|0.04258745
07:35:30|0.04258745
07:35:31|0.04258745
07:35:32|0.04257423
07:35:33|0.04257024
07:35:34|0.04255335
07:35:35|0.04256805
07:35:36|0.04255957
07:35:37|0.04259725
07:35:38|0.04259725
07:35:39|0.04259724
07:35:40|0.04259724
07:35:41|0.04259724
07:35:42|0.04260001
07:35:43|0.04260001
07:35:44|0.04260001
07:35:45|0.04260001
07:35:46|0.04260001
07:35:47|0.04260001
07:35:48|0.04259216
07:35:49|0.04257648
07:35:50|0.0426
07:35:51|0.0426
07:35:52|0.0426
07:35:53|0.04258085
07:35:54|0.04258085
07:35:55|0.04259999
07:35:56|0.04257527
07:35:57|0.0426
07:35:58|0.0426
07:35:59|0.0426
07:36:00|0.0426
07:36:01|0.04259991
07:36:02|0.04259991
07:36:04|0.04259991
07:36:04|0.04259991
07:36:05|0.04260012
07:36:06|0.04260012
07:36:08|0.04260029
07:36:09|0.04259724
07:36:10|0.04259724
07:36:11|0.04259724
07:36:12|0.04259724
07:36:13|0.04259724
07:36:15|0.04259724
07:36:16|0.04259733
07:36:16|0.04259733
07:36:17|0.04259724
07:36:19|0.04261922
07:36:20|0.04261922
07:36:20|0.04261922
07:36:22|0.04261922
07:36:23|0.04259724
07:36:24|0.04259724
07:36:25|0.04264724
07:36:26|0.0426906
07:36:27|0.04266321
07:36:28|0.04266321
07:36:29|0.0426632
07:36:30|0.04261944
07:36:30|0.04261944
07:36:32|0.04261944
07:36:32|0.04261944
07:36:34|0.04261944
07:36:35|0.04266868
07:36:36|0.04258803
07:36:37|0.04257535
07:36:38|0.04257535
07:36:39|0.04255761
07:36:40|0.04253698
07:36:40|0.04248801
07:36:42|0.04248801
07:36:42|0.04244481
07:36:44|0.04244481
07:36:44|0.04244481
07:36:46|0.04244481
07:36:47|0.04244481
07:36:48|0.04244481
07:36:49|0.04244481
07:36:50|0.04244481
07:36:50|0.04244481
07:36:52|0.04244481
07:36:53|0.04246542
07:36:54|0.04244481
07:36:55|0.04244483
07:36:56|0.04244483
07:36:57|0.04244483
07:36:58|0.04244483
07:36:59|0.04244483
07:37:00|0.0424623
07:37:01|0.0424623
07:37:02|0.0424623
07:37:03|0.04248732
07:37:04|0.04248732
07:37:05|0.04249902
07:37:06|0.04249902
07:37:07|0.0424599
07:37:09|0.04248732
07:37:09|0.04248732
07:37:10|0.04248732
07:37:11|0.04246546
07:37:12|0.04246546
07:37:14|0.04246546
07:37:14|0.04246546
07:37:16|0.04248732
07:37:16|0.04248732
07:37:17|0.04248732
07:37:18|0.04248732
07:37:20|0.04246845
07:37:20|0.04246845
07:37:21|0.04246845
07:37:23|0.04248732
07:37:24|0.04248794
07:37:25|0.04248794
07:37:25|0.04248794
07:37:26|0.04248794
07:37:28|0.04248794
07:37:28|0.04248794
07:37:30|0.04249769
07:37:30|0.04249769
07:37:32|0.04248967
07:37:33|0.04248967
07:37:34|0.04248967
07:37:34|0.04248967
07:37:36|0.04248967
07:37:36|0.04248967
07:37:38|0.04248967
07:37:39|0.04248967
07:37:39|0.04248967
07:37:40|0.04248967
07:37:41|0.04248967
07:37:43|0.04248967
07:37:43|0.04248967
07:37:45|0.0424812
07:37:46|0.0424812
07:37:46|0.0424812
07:37:47|0.0424812
07:37:49|0.0424812
07:37:50|0.04247698
07:37:51|0.04248967
07:37:52|0.04248966
07:37:52|0.04248966
07:37:54|0.04248966
07:37:54|0.04248966
07:37:55|0.04252613
07:37:56|0.04252613
07:37:58|0.04252613
07:37:59|0.04252613
07:38:00|0.04252613
07:38:01|0.04252613
07:38:02|0.04252613
07:38:03|0.04248968
07:38:04|0.04252586
07:38:06|0.04252586
07:38:07|0.04252586
07:38:08|0.04252586
07:38:09|0.04249818
07:38:10|0.04249818
07:38:11|0.04249818
07:38:12|0.04249818
07:38:13|0.04249818
07:38:15|0.0424939
07:38:15|0.04248968
07:38:16|0.04248966
07:38:17|0.04248966
07:38:18|0.0424769
07:38:20|0.04246549
07:38:20|0.0424769
07:38:21|0.04244497
07:38:22|0.04247655
07:38:23|0.04244505
07:38:25|0.04244505
07:38:26|0.04244505
07:38:27|0.04244505
07:38:27|0.04244505
07:38:28|0.04244505
07:38:29|0.04244489
07:38:31|0.04244489
07:38:32|0.04244489
07:38:32|0.04244489
07:38:34|0.04244489
07:38:34|0.04244489
07:38:36|0.04244489
07:38:37|0.04244489
07:38:38|0.04244489
07:38:38|0.0424866
07:38:40|0.0424866
07:38:41|0.04245141
07:38:42|0.04246549
07:38:43|0.04246549
07:38:44|0.04246932
07:38:45|0.04246932
07:38:46|0.04246932
07:38:47|0.04246932
07:38:48|0.04246886
07:38:49|0.04246886
07:38:50|0.04246886
07:38:51|0.04246886
07:38:52|0.04243557
07:38:53|0.04243557
07:38:54|0.04243557
07:38:55|0.04243557
07:38:56|0.04245197
07:38:57|0.04245197
07:38:58|0.04245197
07:38:59|0.04245197
07:39:00|0.04243016
07:39:01|0.04243016
07:39:02|0.04243016
07:39:03|0.0424227
07:39:04|0.04242165
07:39:05|0.04242165
07:39:07|0.04243579
07:39:07|0.04243579
07:39:08|0.04243579
07:39:10|0.04243557
07:39:10|0.04243557
07:39:12|0.04243557
07:39:13|0.04243557
07:39:14|0.0424174
07:39:15|0.04240384
07:39:16|0.0424
07:39:16|0.04238338
07:39:18|0.04238336
07:39:19|0.04239982
07:39:20|0.04239982
07:39:21|0.04239982
07:39:22|0.04237973
07:39:23|0.04236932
07:39:24|0.04236932
07:39:25|0.04236932
07:39:26|0.04236932
07:39:27|0.04237499
07:39:28|0.04237499
07:39:29|0.04237499
07:39:30|0.04237499
07:39:31|0.04237499
07:39:32|0.04236932
07:39:33|0.04236932
07:39:34|0.04236932
07:39:35|0.04234626
07:39:36|0.04234626
07:39:37|0.04236378
07:39:38|0.04236354
07:39:39|0.04236354
07:39:40|0.04236354
07:39:41|0.04236354
07:39:42|0.04235108
07:39:43|0.04233333
07:39:44|0.04235106
07:39:45|0.0423161
07:39:46|0.04234683
07:39:47|0.04234683
07:39:48|0.04234683
07:39:49|0.04234606
07:39:50|0.04234606
07:39:51|0.04234606
07:39:52|0.04234606
07:39:53|0.04234606
07:39:54|0.04234606
07:39:55|0.04235
07:39:56|0.04235
07:39:57|0.04235
07:39:58|0.04235546
07:39:59|0.04233668
07:40:00|0.0423161
07:40:01|0.0423161
07:40:02|0.0423161
07:40:03|0.0423161
07:40:04|0.0423161
07:40:05|0.0423161
07:40:06|0.0423161
07:40:07|0.04231609
07:40:08|0.04231025
07:40:09|0.04233406
07:40:10|0.04233406
07:40:11|0.04233406
07:40:12|0.04233406
07:40:13|0.04233406
07:40:14|0.04233406
07:40:15|0.04233406
07:40:16|0.04233406
07:40:17|0.04233406
07:40:18|0.04233406
07:40:19|0.04233406
07:40:21|0.04230987
07:40:21|0.04230987
07:40:22|0.04230987
07:40:23|0.04230498
07:40:24|0.04230989
07:40:25|0.04232979
07:40:26|0.04232979
07:40:27|0.04235532
07:40:28|0.04235532
07:40:29|0.04234499
07:40:31|0.04234499
07:40:32|0.04233513
07:40:32|0.04233513
07:40:33|0.04233513
07:40:35|0.04236263
07:40:36|0.04236263
07:40:37|0.04233513
07:40:38|0.04235802
07:40:39|0.04235802
07:40:39|0.04235818
07:40:40|0.04235818
07:40:41|0.04235818
07:40:42|0.04235818
07:40:43|0.04235818
07:40:45|0.04235818
07:40:45|0.04232228
07:40:46|0.04232228
07:40:47|0.04232228
07:40:48|0.04232228
07:40:49|0.04232228
07:40:50|0.04232228
07:40:51|0.04232228
07:40:52|0.04232228
07:40:54|0.04232228
07:40:55|0.04232228
07:40:56|0.04230762
07:40:56|0.04230762
07:40:58|0.04230762
07:40:59|0.04230762
07:41:00|0.0423
07:41:01|0.0423
07:41:02|0.0423
07:41:03|0.0423
07:41:04|0.0423
07:41:05|0.0423
07:41:06|0.0423
07:41:06|0.04227953
07:41:08|0.04228235
07:41:10|0.04228225
07:41:10|0.04228225
07:41:12|0.04228225
07:41:13|0.04228225
07:41:13|0.04228225
07:41:15|0.04228209
07:41:15|0.04228209
07:41:17|0.04228225
07:41:18|0.04228225
07:41:19|0.04228225
07:41:19|0.04235323
07:41:21|0.04235323
07:41:21|0.04235323
07:41:23|0.04233216
07:41:23|0.04233216
07:41:25|0.04233216
07:41:26|0.04230763
07:41:27|0.04230763
07:41:28|0.04234164
07:41:29|0.04234164
07:41:30|0.04233216
07:41:31|0.04233216
07:41:31|0.04233216
07:41:33|0.04235055
07:41:34|0.04235055
07:41:35|0.04235055
07:41:36|0.04235055
07:41:37|0.04235055
07:41:38|0.04235055
07:41:38|0.04235055
07:41:40|0.04235055
07:41:41|0.04235055
07:41:41|0.04235055
07:41:43|0.04234185
07:41:44|0.04232085
07:41:46|0.04232085
07:41:46|0.04232085
07:41:47|0.04232085
07:41:49|0.04230768
07:41:49|0.04230768
07:41:50|0.04230768
07:41:51|0.04230775
07:41:53|0.04230775
07:41:53|0.04230775
07:41:54|0.04227843
07:41:55|0.04227843
07:41:56|0.04227843
07:41:57|0.04227843
07:41:58|0.04227843
07:41:59|0.04227843
07:42:00|0.04227843
07:42:01|0.04226096
07:42:03|0.04226096
07:42:03|0.04225828
07:42:04|0.04225829
07:42:05|0.04225829
07:42:06|0.04226095
07:42:07|0.04225828
07:42:09|0.04225828
07:42:10|0.04225828
07:42:11|0.04225432
07:42:12|0.04225432
07:42:13|0.04225062
07:42:14|0.04225062
07:42:15|0.04225062
07:42:16|0.04225062
07:42:17|0.04225062
07:42:18|0.04225062
07:42:19|0.04225064
07:42:20|0.04223445
07:42:21|0.04221507
07:42:22|0.04221507
07:42:22|0.04221507
07:42:23|0.04221507
07:42:25|0.04221506
07:42:26|0.04221506
07:42:26|0.04221506
07:42:28|0.04220588
07:42:29|0.04220588
07:42:30|0.04224891
07:42:31|0.04224891
07:42:32|0.04224891
07:42:33|0.04224891
07:42:34|0.04224891
07:42:34|0.04224891
07:42:36|0.04220964
07:42:37|0.04220964
07:42:38|0.04220964
07:42:39|0.04220964
07:42:40|0.04220964
07:42:41|0.04220964
07:42:42|0.04222625
07:42:43|0.04224891
07:42:44|0.04224891
07:42:45|0.04224891
07:42:46|0.04224891
07:42:47|0.04223599
07:42:48|0.04226601
07:42:49|0.04228095
07:42:50|0.04225508
07:42:51|0.04225508
07:42:52|0.04225694
07:42:53|0.04225694
07:42:54|0.04229928
07:42:55|0.04226754
07:42:56|0.04226754
07:42:57|0.04226754
07:42:58|0.04226754
07:42:59|0.04226754
07:43:00|0.04226754
07:43:01|0.042278
07:43:02|0.04225508
07:43:03|0.04225508
07:43:04|0.04225508
07:43:05|0.04225508
07:43:06|0.04226754
07:43:08|0.04226754
07:43:08|0.04226754
07:43:10|0.04226754
07:43:12|0.04228912
07:43:13|0.04228912
07:43:14|0.04228912
07:43:16|0.04227344
07:43:17|0.04227344
07:43:17|0.04224899
07:43:19|0.04222999
07:43:19|0.04222999
07:43:21|0.04222999
07:43:22|0.04222999
07:43:23|0.04223147
07:43:24|0.04225264
07:43:25|0.04225264
07:43:26|0.04224027
07:43:27|0.04223571
07:43:28|0.04225376
07:43:29|0.04225376
07:43:30|0.04225376
07:43:31|0.04225376
07:43:32|0.04225376
07:43:33|0.04225376
07:43:34|0.04221554
07:43:35|0.04221554
07:43:36|0.04221554
07:43:37|0.04220001
07:43:38|0.04220001
07:43:40|0.04220001
07:43:40|0.04220001
07:43:41|0.04220001
07:43:42|0.04219053
07:43:43|0.04217237
07:43:45|0.04217237
07:43:46|0.04217237
07:43:46|0.04217237
07:43:48|0.04217237
07:43:48|0.04219751
07:43:49|0.04219751
07:43:50|0.04219751
07:43:52|0.04219751
07:43:52|0.04219751
07:43:54|0.04219323
07:43:54|0.04219323
07:43:56|0.04219057
07:43:56|0.04219057
07:43:57|0.04217768
07:43:59|0.04217768
07:44:00|0.04217768
07:44:01|0.04217621
07:44:01|0.04215068
07:44:03|0.04215068
07:44:03|0.04215068
07:44:05|0.04215068
07:44:05|0.04215068
07:44:07|0.04221554
07:44:08|0.04217988
07:44:09|0.04221837
07:44:10|0.04221837
07:44:11|0.04217427
07:44:13|0.04217427
07:44:14|0.04217427
07:44:15|0.04217427
07:44:16|0.04220311
07:44:17|0.04217971
07:44:18|0.04217971
07:44:19|0.04218462
07:44:20|0.04218464
07:44:21|0.04218464
07:44:22|0.04218465
07:44:23|0.04218465
07:44:25|0.04218465
07:44:25|0.04218465
07:44:26|0.04218465
07:44:27|0.04218465
07:44:28|0.04218465
07:44:30|0.04217427
07:44:31|0.04217579
07:44:32|0.04217579
07:44:32|0.04217579
07:44:33|0.04217579
07:44:34|0.04217579
07:44:35|0.04217579
07:44:36|0.04217579
07:44:38|0.04217141
07:44:38|0.04217141
07:44:39|0.04217141
07:44:40|0.04217141
07:44:41|0.04217141
07:44:42|0.04215766
07:44:44|0.04215766
07:44:44|0.04217141
07:44:46|0.04217141
07:44:46|0.04217141
07:44:48|0.04214345
07:44:49|0.04214345
07:44:50|0.04214345
07:44:51|0.04214344
07:44:52|0.04215753
07:44:52|0.04217092
07:44:53|0.04213846
07:44:55|0.04213
07:44:55|0.04213
07:44:57|0.04213
07:44:57|0.04213
07:44:58|0.04213
07:45:00|0.04213
07:45:01|0.04213
07:45:02|0.04214741
07:45:03|0.04217141
07:45:04|0.04217141
07:45:05|0.04217141
07:45:06|0.04219606
07:45:07|0.04219606
07:45:08|0.04219606
07:45:09|0.04219606
07:45:10|0.04219045
07:45:11|0.04219045
07:45:13|0.04219045
07:45:14|0.0422
07:45:15|0.04226656
07:45:16|0.04225417
07:45:17|0.04220507
07:45:18|0.04220507
07:45:19|0.04219045
07:45:20|0.04219045
07:45:21|0.04213761
07:45:22|0.04213761
07:45:24|0.04213761
07:45:25|0.04215762
07:45:25|0.04213933
07:45:27|0.04213933
07:45:28|0.04212877
07:45:28|0.04212877
07:45:29|0.04212877
07:45:30|0.04212877
07:45:31|0.04212877
07:45:33|0.04212877
07:45:33|0.04212082
07:45:34|0.0421117
07:45:35|0.0421117
07:45:37|0.04212877
07:45:37|0.04212877
07:45:39|0.04212877
07:45:40|0.04212877
07:45:41|0.04212877
07:45:41|0.04212877
07:45:42|0.04212877
07:45:43|0.04212877
07:45:45|0.04214104
07:45:45|0.04214104
07:45:46|0.04214104
07:45:47|0.04214948
07:45:49|0.04213737
07:45:49|0.04214526
07:45:50|0.04214104
07:45:51|0.04213684
07:45:52|0.04213684
07:45:53|0.04213684
07:45:54|0.04213684
07:45:55|0.04214106
07:45:57|0.04214106
07:45:57|0.04214106
07:45:58|0.04214106
07:45:59|0.04214105
07:46:01|0.04214105
07:46:01|0.04212837
07:46:02|0.04212837
07:46:03|0.04212837
07:46:06|0.04212837
07:46:07|0.04212837
07:46:07|0.04218991
07:46:08|0.04218991
07:46:09|0.04216214
07:46:11|0.04216214
07:46:11|0.04221467
07:46:12|0.04221554
07:46:14|0.04221554
07:46:16|0.04222999
07:46:17|0.04222999
07:46:18|0.04222999
07:46:19|0.0422236
07:46:20|0.0422236
07:46:21|0.0422236
07:46:22|0.04225663
07:46:23|0.04225663
07:46:24|0.04225663
07:46:25|0.04223869
07:46:26|0.04223869
07:46:27|0.04224854
07:46:28|0.04224854
07:46:29|0.04224854
07:46:30|0.04224854
07:46:31|0.04224854
07:46:32|0.04225663
07:46:33|0.04230005
07:46:34|0.04224856
07:46:35|0.04224856
07:46:36|0.04228304
07:46:37|0.04231047
07:46:38|0.04230189
07:46:39|0.04234623
07:46:40|0.04235263
07:46:41|0.04235263
07:46:42|0.04235263
07:46:43|0.04231043
07:46:44|0.04235544
07:46:45|0.04231036
07:46:46|0.04231036
07:46:47|0.04234223
07:46:48|0.04232079
07:46:49|0.04232079
07:46:50|0.04233883
07:46:51|0.04233883
07:46:52|0.04233883
07:46:53|0.04230884
07:46:54|0.04229039
07:46:55|0.04229039
07:46:56|0.04229039
07:46:57|0.042299
07:46:58|0.04230897
07:46:59|0.04230897
07:47:00|0.04230897
07:47:01|0.04230897
07:47:02|0.04228892
07:47:03|0.04228892
07:47:04|0.04228892
07:47:05|0.04227139
07:47:06|0.04230188
07:47:07|0.04225714
07:47:08|0.04223384
07:47:09|0.0422048
07:47:10|0.042197
07:47:11|0.042197
07:47:12|0.042197
07:47:13|0.04222586
07:47:15|0.04226694
07:47:16|0.04230288
07:47:16|0.04230288
07:47:17|0.04227038
07:47:19|0.04228365
07:47:20|0.0422558
07:47:21|0.0422558
07:47:22|0.0422558
07:47:23|0.0422558
07:47:24|0.04227896
07:47:25|0.04226356
07:47:26|0.04226356
07:47:27|0.04226356
07:47:28|0.04226613
07:47:29|0.04225653
07:47:31|0.04226356
07:47:31|0.04226356
07:47:33|0.04226356
07:47:34|0.04226356
07:47:34|0.04226356
07:47:35|0.04226356
07:47:36|0.04225383
07:47:38|0.0422737
07:47:38|0.04227973
07:47:39|0.04227371
07:47:41|0.04227371
07:47:41|0.04226564
07:47:42|0.04226564
07:47:44|0.04226564
07:47:44|0.0422362
07:47:45|0.0422362
07:47:46|0.0422362
07:47:48|0.0422362
07:47:49|0.04223666
07:47:49|0.04226203
07:47:51|0.04224543
07:47:52|0.04224543
07:47:52|0.04224543
07:47:54|0.04224546
07:47:55|0.04220773
07:47:56|0.0422196
07:47:57|0.04219
07:47:57|0.04216832
07:47:59|0.04215519
07:48:00|0.04214718
07:48:00|0.04214718
07:48:02|0.04215293
07:48:03|0.04215291
07:48:04|0.04215291
07:48:05|0.04209042
07:48:06|0.04211357
07:48:07|0.04211357
07:48:07|0.04211357
07:48:08|0.04206922
07:48:09|0.04207238
07:48:11|0.04207238
07:48:11|0.04207238
07:48:13|0.04208602
07:48:13|0.04206921
07:48:15|0.04206922
07:48:17|0.04207
07:48:18|0.04207
07:48:18|0.04207
07:48:20|0.04207
07:48:21|0.04207188
07:48:22|0.04207188
07:48:23|0.04207188
07:48:24|0.04207188
07:48:25|0.04207188
07:48:26|0.04207433
07:48:27|0.04206816
07:48:28|0.04206817
07:48:29|0.04206817
07:48:30|0.04206817
07:48:32|0.04206669
07:48:33|0.04203666
07:48:35|0.04203306
07:48:36|0.04203306
07:48:37|0.04202789
07:48:37|0.04201684
07:48:39|0.04201722
07:48:40|0.04201722
07:48:40|0.04201722
07:48:41|0.04199329
07:48:43|0.04199329
07:48:43|0.042
07:48:44|0.04202784
07:48:46|0.04198612
07:48:47|0.04201031
07:48:47|0.04201722
07:48:49|0.04201722
07:48:50|0.04202913
07:48:50|0.04201934
07:48:51|0.04201936
07:48:52|0.04202912
07:48:53|0.04202912
07:48:55|0.04201193
07:48:56|0.04201193
07:48:56|0.04201193
07:48:58|0.04202914
07:48:59|0.04202914
07:49:00|0.04202914
07:49:01|0.04202914
07:49:02|0.04202914
07:49:03|0.04202914
07:49:03|0.04205391
07:49:04|0.04205391
07:49:06|0.04205391
07:49:07|0.04205207
07:49:07|0.04202548
07:49:08|0.04202548
07:49:10|0.04202548
07:49:10|0.04204078
07:49:12|0.04204078
07:49:13|0.04203108
07:49:14|0.04203108
07:49:14|0.04203108
07:49:16|0.0420749
07:49:16|0.04206137
07:49:18|0.04206137
07:49:20|0.04204144
07:49:21|0.04204144
07:49:21|0.04204144
07:49:22|0.04204144
07:49:24|0.04204144
07:49:25|0.04204144
07:49:25|0.04204144
07:49:26|0.04204144
07:49:28|0.04205652
07:49:29|0.04205652
07:49:30|0.04204144
07:49:31|0.04204144
07:49:31|0.04202286
07:49:32|0.04202286
07:49:34|0.04202286
07:49:35|0.04202286
07:49:37|0.04200497
07:49:37|0.04200497
07:49:38|0.04198565
07:49:39|0.04198565
07:49:40|0.04196995
07:49:41|0.04196995
07:49:43|0.04196995
07:49:43|0.04196995
07:49:44|0.04196733
07:49:45|0.04195958
07:49:46|0.04195958
07:49:47|0.04195958
07:49:48|0.04195958
07:49:50|0.04195958
07:49:50|0.04195958
07:49:51|0.04198561
07:49:52|0.04196921
07:49:54|0.04199891
07:49:55|0.04199891
07:49:56|0.04198911
07:49:56|0.04198552
07:49:58|0.04201855
07:49:58|0.04201855
07:49:59|0.04198203
07:50:01|0.04198203
07:50:02|0.04196144
07:50:03|0.0419486
07:50:04|0.04193781
07:50:05|0.04193781
07:50:05|0.0419149
07:50:07|0.0419149
07:50:07|0.04190363
07:50:09|0.04191442
07:50:10|0.04192307
07:50:11|0.04192307
07:50:12|0.04192307
07:50:13|0.04195256
07:50:14|0.04195256
07:50:15|0.04192307
07:50:16|0.04191312
07:50:17|0.04195809
07:50:18|0.04205568
07:50:19|0.04204781
07:50:20|0.04209044
07:50:21|0.04209044
07:50:22|0.04202496
07:50:23|0.04201472
07:50:24|0.041984
07:50:25|0.04196732
07:50:27|0.04196732
07:50:28|0.04196732
07:50:29|0.04200004
07:50:30|0.04200004
07:50:31|0.04196352
07:50:32|0.04196352
07:50:32|0.04196352
07:50:34|0.04196352
07:50:35|0.04194626
07:50:36|0.04194626
07:50:37|0.04194626
07:50:38|0.0419867
07:50:39|0.04194588
07:50:40|0.04194588
07:50:42|0.04194588
07:50:42|0.04196351
07:50:43|0.04196351
07:50:44|0.04196351
07:50:46|0.04196352
07:50:47|0.04196354
07:50:47|0.04199655
07:50:48|0.04197884
07:50:49|0.04197884
07:50:50|0.04198652
07:50:52|0.04198652
07:50:53|0.04196116
07:50:53|0.04196116
07:50:54|0.04196655
07:50:55|0.04196655
07:50:56|0.04196655
07:50:57|0.04196655
07:50:58|0.04194312
07:50:59|0.04194312
07:51:00|0.04194312
07:51:01|0.04194312
07:51:02|0.04194876
07:51:03|0.04194876
07:51:04|0.04194876
07:51:05|0.04194104
07:51:06|0.04194104
07:51:07|0.04194104
07:51:08|0.04192256
07:51:09|0.04192256
07:51:10|0.04191232
07:51:12|0.04191232
07:51:12|0.04192256
07:51:13|0.04194104
07:51:14|0.04193109
07:51:16|0.04191885
07:51:16|0.0419
07:51:18|0.04191105
07:51:19|0.04189168
07:51:19|0.04189168
07:51:21|0.04190103
07:51:22|0.04190103
07:51:23|0.04186041
07:51:24|0.04189279
07:51:25|0.04189279
07:51:26|0.04189279
07:51:27|0.04189279
07:51:28|0.04189279
07:51:29|0.04189279
07:51:30|0.04187274
07:51:31|0.04189111
07:51:32|0.04186012
07:51:33|0.04186012
07:51:34|0.04190117
07:51:35|0.04190117
07:51:36|0.04185812
07:51:37|0.04183794
07:51:38|0.04184539
07:51:39|0.04184413
07:51:40|0.04184413
07:51:41|0.04184413
07:51:42|0.04183095
07:51:43|0.04183095
07:51:44|0.04183095
07:51:45|0.04183094
07:51:46|0.04183095
07:51:47|0.04184413
07:51:48|0.04184413
07:51:49|0.04184413
07:51:50|0.04184413
07:51:51|0.04183094
07:51:52|0.04183095
07:51:53|0.04182
07:51:54|0.04182
07:51:55|0.04181252
07:51:56|0.04180806
07:51:57|0.04180007
07:51:58|0.04180007
07:51:59|0.04180007
07:52:00|0.04180007
07:52:01|0.04180007
07:52:02|0.0418
07:52:03|0.04180002
07:52:04|0.04183095
07:52:05|0.04180627
07:52:06|0.04180627
07:52:07|0.04180627
07:52:08|0.04184413
07:52:09|0.04183097
07:52:10|0.04183097
07:52:11|0.04183
07:52:12|0.04183
07:52:13|0.04181905
07:52:14|0.04181905
07:52:15|0.04181905
07:52:16|0.04181066
07:52:17|0.04181066
07:52:18|0.04181066
07:52:20|0.0418193
07:52:21|0.0418193
07:52:22|0.04184413
07:52:23|0.04184413
07:52:24|0.04186485
07:52:25|0.04186485
07:52:26|0.04186485
07:52:28|0.04187677
07:52:28|0.04187677
07:52:30|0.04187708
07:52:30|0.04187708
07:52:31|0.04189999
07:52:32|0.04189999
07:52:34|0.04190672
07:52:34|0.04195554
07:52:36|0.04195554
07:52:36|0.04190709
07:52:38|0.04190709
07:52:39|0.04190709
07:52:40|0.04190709
07:52:41|0.04190711
07:52:41|0.04190711
07:52:42|0.04190711
07:52:44|0.04190718
07:52:45|0.04190718
07:52:46|0.04190718
07:52:47|0.04190718
07:52:48|0.04190718
07:52:49|0.04190669
07:52:50|0.04193493
07:52:51|0.04191255
07:52:51|0.04191255
07:52:52|0.04191255
07:52:54|0.04191255
07:52:55|0.04192256
07:52:55|0.04188607
07:52:57|0.04188607
07:52:57|0.04188607
07:52:59|0.04189999
07:52:59|0.04189999
07:53:01|0.04189999
07:53:02|0.04187708
07:53:03|0.04187708
07:53:04|0.04187708
07:53:05|0.04187708
07:53:06|0.04187708
07:53:07|0.04187708
07:53:08|0.04187671
07:53:09|0.04187671
07:53:10|0.04189215
07:53:11|0.04189215
07:53:12|0.04189213
07:53:13|0.04189211
07:53:14|0.04189211
07:53:15|0.04184602
07:53:16|0.04184602
07:53:17|0.04184602
07:53:18|0.04184602
07:53:19|0.04185916
07:53:21|0.04186
07:53:21|0.04186
07:53:23|0.04185256
07:53:24|0.04185256
07:53:25|0.04185256
07:53:26|0.04184601
07:53:27|0.04183532
07:53:28|0.04188528
07:53:29|0.04188528
07:53:30|0.04193689
07:53:31|0.04193689
07:53:32|0.04193689
07:53:33|0.04193689
07:53:34|0.04194563
07:53:35|0.04195502
07:53:36|0.04194497
07:53:37|0.04194497
07:53:38|0.04194497
07:53:39|0.04192494
07:53:40|0.041903
07:53:41|0.04188156
07:53:42|0.04186112
07:53:44|0.04186113
07:53:45|0.04183868
07:53:45|0.04183868
07:53:46|0.04183868
07:53:47|0.04182928
07:53:49|0.04181887
07:53:49|0.04180992
07:53:51|0.04180992
07:53:51|0.04180992
07:53:52|0.04180992
07:53:53|0.04180992
07:53:54|0.04180992
07:53:55|0.04180994
07:53:56|0.04180994
07:53:58|0.04180994
07:53:58|0.04180994
07:53:59|0.04180994
07:54:01|0.04181889
07:54:01|0.04185634
07:54:02|0.04182797
07:54:03|0.04182797
07:54:05|0.04182797
07:54:05|0.04182797
07:54:07|0.04182797
07:54:07|0.04181724
07:54:08|0.04181724
07:54:09|0.04187095
07:54:10|0.04187095
07:54:11|0.04187095
07:54:12|0.04187095
07:54:14|0.04187095
07:54:14|0.04187095
07:54:16|0.04187095
07:54:16|0.04187095
07:54:17|0.0418719
07:54:18|0.0418719
07:54:19|0.04190959
07:54:21|0.04190959
07:54:23|0.04191232
07:54:24|0.04191232
07:54:25|0.04192253
07:54:27|0.04193202
07:54:27|0.04194304
07:54:28|0.04193136
07:54:30|0.04193136
07:54:31|0.04193136
07:54:32|0.04193402
07:54:33|0.04193398
07:54:34|0.04193398
07:54:35|0.04193398
07:54:36|0.04193398
07:54:37|0.04193136
07:54:38|0.041903
07:54:39|0.041903
07:54:40|0.041903
07:54:41|0.04191847
07:54:42|0.04191847
07:54:42|0.04190333
07:54:43|0.04189689
07:54:44|0.04193083
07:54:46|0.04193083
07:54:47|0.04192267
07:54:47|0.04192267
07:54:49|0.04192267
07:54:50|0.04192267
07:54:51|0.04192267
07:54:52|0.04192267
07:54:53|0.04192267
07:54:54|0.04192267
07:54:55|0.04192267
07:54:56|0.04190055
07:54:57|0.04190055
07:54:58|0.04189317
07:55:00|0.04189317
07:55:01|0.04189317
07:55:01|0.04189317
07:55:02|0.04190174
07:55:04|0.04190174
07:55:05|0.04192267
07:55:06|0.04192267
07:55:07|0.04192267
07:55:08|0.04192267
07:55:09|0.04192267
07:55:10|0.04192267
07:55:11|0.04192267
07:55:12|0.04192267
07:55:13|0.04189389
07:55:14|0.04190174
07:55:15|0.04190459
07:55:16|0.04190459
07:55:17|0.04190459
07:55:18|0.04190459
07:55:19|0.04190459
07:55:21|0.04186358
07:55:22|0.04186358
07:55:23|0.04186358
07:55:24|0.04186358
07:55:24|0.04183794
07:55:26|0.04183794
07:55:27|0.04183794
07:55:28|0.04183794
07:55:29|0.04183794
07:55:30|0.04182977
07:55:31|0.04185439
07:55:32|0.04183943
07:55:33|0.04183943
07:55:34|0.04183943
07:55:34|0.04183943
07:55:35|0.04183943
07:55:37|0.04183943
07:55:38|0.04183943
07:55:39|0.04183943
07:55:40|0.04183943
07:55:41|0.04183943
07:55:42|0.04184766
07:55:43|0.04184766
07:55:44|0.04184766
07:55:45|0.04184766
07:55:46|0.04184003
07:55:47|0.04184003
07:55:48|0.04184003
07:55:49|0.04184003
07:55:50|0.0418786
07:55:51|0.0418786
07:55:52|0.0418786
07:55:53|0.0418786
07:55:54|0.0418786
07:55:55|0.0418786
07:55:56|0.0418786
07:55:57|0.04187656
07:55:58|0.04187656
07:55:59|0.04187656
07:56:00|0.04186032
07:56:01|0.04186032
07:56:02|0.04184611
07:56:03|0.04184619
07:56:04|0.04184626
07:56:05|0.04184626
07:56:06|0.04185601
07:56:07|0.04186014
07:56:08|0.04186014
07:56:09|0.04185001
07:56:10|0.04185001
07:56:11|0.04185001
07:56:12|0.04185596
07:56:13|0.04187
07:56:14|0.04187
07:56:15|0.04187
07:56:16|0.04187
07:56:17|0.04187
07:56:18|0.04187
07:56:19|0.04187191
07:56:20|0.04187191
07:56:21|0.04187191
07:56:22|0.04189718
07:56:24|0.04190459
07:56:25|0.04190459
07:56:26|0.04187836
07:56:27|0.04193422
07:56:28|0.04193422
07:56:30|0.04193373
07:56:30|0.04193373
07:56:32|0.04195622
07:56:33|0.04195622
07:56:34|0.04195622
07:56:35|0.04195622
07:56:36|0.04194398
07:56:37|0.04194398
07:56:38|0.0419396
07:56:39|0.0419396
07:56:40|0.0419396
07:56:41|0.04193375
07:56:43|0.04193375
07:56:43|0.04193949
07:56:45|0.04193949
07:56:46|0.04194954
07:56:46|0.04196093
07:56:48|0.04199423
07:56:48|0.04199423
07:56:50|0.04199423
07:56:51|0.04199423
07:56:52|0.04195712
07:56:53|0.04195712
07:56:54|0.04195712
07:56:55|0.04195712
07:56:56|0.04195712
07:56:57|0.04196761
07:56:58|0.04196761
07:56:59|0.04196761
07:57:00|0.04196761
07:57:01|0.04196761
07:57:02|0.04198784
07:57:03|0.04198784
07:57:04|0.04198784
07:57:05|0.04196761
07:57:06|0.0419629
07:57:07|0.0419629
07:57:08|0.0419629
07:57:09|0.0419629
07:57:10|0.0419693
07:57:11|0.0419693
07:57:12|0.04196929
07:57:13|0.04196382
07:57:14|0.04198974
07:57:15|0.04198974
07:57:16|0.0419693
07:57:17|0.0419693
07:57:18|0.0419693
07:57:19|0.04196929
07:57:20|0.042
07:57:21|0.042
07:57:22|0.042
07:57:23|0.04199999
07:57:25|0.04196907
07:57:26|0.04196907
07:57:27|0.04196907
07:57:28|0.04196907
07:57:29|0.04196907
07:57:30|0.04196907
07:57:31|0.04196907
07:57:32|0.04196907
07:57:33|0.04196907
07:57:34|0.04196929
07:57:36|0.04196929
07:57:36|0.04196432
07:57:37|0.04199366
07:57:39|0.04199366
07:57:39|0.04199366
07:57:41|0.0419629
07:57:42|0.0419629
07:57:43|0.04196851
07:57:44|0.04198135
07:57:45|0.04198135
07:57:46|0.04198135
07:57:47|0.04198135
07:57:48|0.04198135
07:57:49|0.04198135
07:57:50|0.04198056
07:57:51|0.04198056
07:57:52|0.04196059
07:57:53|0.04196059
07:57:54|0.04194574
07:57:55|0.04193972
07:57:57|0.04193972
07:57:57|0.04193972
07:57:59|0.04193972
07:57:59|0.04193973
07:58:00|0.04193972
07:58:02|0.04196862
07:58:02|0.04196862
07:58:03|0.04196862
07:58:04|0.04196862
07:58:06|0.04196862
07:58:06|0.04196862
07:58:07|0.04196862
07:58:09|0.04193373
07:58:09|0.04193373
07:58:10|0.04193373
07:58:11|0.04193373
07:58:12|0.04193373
07:58:13|0.04193373
07:58:14|0.04193373
07:58:15|0.04193373
07:58:16|0.04193373
07:58:17|0.04193373
07:58:18|0.04196059
07:58:19|0.04194151
07:58:20|0.04194151
07:58:21|0.04194151
07:58:23|0.04192852
07:58:23|0.04192852
07:58:25|0.04194131
07:58:26|0.04189999
07:58:27|0.04187555
07:58:28|0.04187555
07:58:30|0.041875
07:58:31|0.041875
07:58:32|0.041875
07:58:33|0.04184992
07:58:34|0.04184992
07:58:34|0.04184992
07:58:36|0.04189379
07:58:37|0.04189379
07:58:37|0.04189379
07:58:38|0.04189379
07:58:40|0.04189379
07:58:41|0.04189379
07:58:42|0.04186462
07:58:43|0.04185235
07:58:44|0.04185235
07:58:45|0.04185235
07:58:46|0.04185235
07:58:47|0.04185235
07:58:48|0.04185235
07:58:49|0.04185235
07:58:50|0.04185235
07:58:50|0.04186914
07:58:52|0.04186914
07:58:53|0.04186914
07:58:54|0.04186914
07:58:55|0.04186914
07:58:56|0.04186914
07:58:57|0.04187623
07:58:58|0.04187623
07:58:59|0.04186914
07:59:00|0.04186914
07:59:02|0.04183868
07:59:02|0.04183252
07:59:03|0.04183252
07:59:04|0.04183252
07:59:05|0.04183252
07:59:06|0.04184474
07:59:07|0.04185319
07:59:08|0.04185319
07:59:09|0.04180689
07:59:10|0.04180689
07:59:11|0.04180689
07:59:13|0.04180689
07:59:13|0.04180689
07:59:14|0.04180689
07:59:15|0.04180689
07:59:16|0.0418499
07:59:18|0.0418499
07:59:18|0.0418499
07:59:19|0.04183218
07:59:20|0.04183218
07:59:21|0.04183218
07:59:22|0.04184235
07:59:23|0.04184235
07:59:24|0.04184236
07:59:26|0.04185318
07:59:26|0.0418423
07:59:27|0.04184236
07:59:29|0.04184236
07:59:30|0.04182513
07:59:31|0.04182513
07:59:32|0.04185318
07:59:33|0.04185318
07:59:33|0.04185318
07:59:35|0.04185318
07:59:36|0.04185318
07:59:37|0.04185318
07:59:38|0.04185318
07:59:39|0.04185318
07:59:40|0.04185318
07:59:42|0.04185318
07:59:42|0.04183077
07:59:43|0.04183053
07:59:45|0.04183053
07:59:46|0.04183053
07:59:47|0.04183642
07:59:47|0.04183642
07:59:48|0.04181758
07:59:49|0.04181761
07:59:51|0.04184984
07:59:52|0.04181802
07:59:52|0.04181802
07:59:54|0.04183436
07:59:55|0.04185318
07:59:56|0.04186574
07:59:57|0.04186574
07:59:58|0.04186914
07:59:59|0.0418846
07:59:59|0.04190208
08:00:01|0.04190208
08:00:02|0.04190208
08:00:02|0.04190208
08:00:04|0.04190208
08:00:04|0.04186916
08:00:06|0.04186916
08:00:07|0.04186916
08:00:07|0.04189087
08:00:08|0.04189087
08:00:10|0.04189087
08:00:11|0.04190765
08:00:12|0.04190765
08:00:13|0.04186176
08:00:14|0.04189368
08:00:15|0.04189368
08:00:16|0.04189368
08:00:17|0.04189368
08:00:18|0.04189368
08:00:19|0.04189368
08:00:20|0.04189368
08:00:21|0.04189368
08:00:22|0.04189368
08:00:23|0.04189368
08:00:24|0.04191178
08:00:25|0.04191178
08:00:26|0.04193063
08:00:28|0.04195329
08:00:29|0.04195628
08:00:29|0.04195627
08:00:31|0.04195627
08:00:31|0.04194235
08:00:32|0.04194235
08:00:34|0.04194235
08:00:35|0.04194235
08:00:36|0.04192265
08:00:36|0.04195491
08:00:37|0.04194235
08:00:38|0.04194056
08:00:39|0.04194051
08:00:40|0.04194051
08:00:42|0.04191178
08:00:42|0.04192076
08:00:44|0.041925
08:00:45|0.04193636
08:00:46|0.04192262
08:00:46|0.04192262
08:00:48|0.04196352
08:00:48|0.0419311
08:00:50|0.0419311
08:00:51|0.0419311
08:00:53|0.04192076
08:00:54|0.04192076
08:00:55|0.0419207
08:00:56|0.04192069
08:00:57|0.04192069
08:00:58|0.04192069
08:00:59|0.04192046
08:01:00|0.0419
08:01:01|0.04189999
08:01:02|0.04189999
08:01:03|0.04189999
08:01:04|0.0418938
08:01:05|0.0418938
08:01:06|0.0418938
08:01:07|0.0418938
08:01:08|0.0418938
08:01:09|0.04185396
08:01:10|0.04185396
08:01:11|0.04185396
08:01:12|0.04193785
08:01:13|0.04187136
08:01:14|0.0418719
08:01:15|0.0418059
08:01:16|0.04182769
08:01:17|0.04182769
08:01:18|0.04180596
08:01:19|0.04180596
08:01:20|0.04180596
08:01:21|0.04180596
08:01:22|0.04177303
08:01:23|0.04176197
08:01:24|0.04176197
08:01:25|0.04176197
08:01:26|0.04176197
08:01:27|0.04176197
08:01:28|0.04174002
08:01:30|0.04172634
08:01:31|0.04172634
08:01:32|0.04172634
08:01:33|0.04174002
08:01:34|0.04174002
08:01:36|0.04177193
08:01:36|0.0417792
08:01:38|0.04178852
08:01:38|0.04175915
08:01:39|0.04180561
08:01:40|0.04183647
08:01:41|0.04180879
08:01:42|0.04182796
08:01:44|0.04182867
08:01:45|0.04182867
08:01:45|0.04185395
08:01:46|0.04182892
08:01:47|0.04180597
08:01:49|0.04177302
08:01:49|0.04174408
08:01:51|0.04173362
08:01:51|0.04173362
08:01:52|0.04167594
08:01:54|0.04171544
08:01:54|0.04171544
08:01:55|0.04171544
08:01:57|0.04166625
08:01:57|0.0415829
08:01:58|0.04158616
08:01:59|0.04161535
08:02:01|0.0416521
08:02:01|0.04167423
08:02:03|0.04171004
08:02:04|0.04173793
08:02:04|0.04173793
08:02:05|0.04167445
08:02:07|0.0417623
08:02:07|0.0417958
08:02:08|0.0418304
08:02:10|0.0418304
08:02:10|0.04182793
08:02:11|0.04183794
08:02:12|0.04183794
08:02:13|0.04183794
08:02:15|0.04183794
08:02:15|0.04183794
08:02:17|0.04183794
08:02:17|0.04182821
08:02:18|0.04182798
08:02:19|0.04183
08:02:20|0.04184996
08:02:21|0.04184996
08:02:23|0.04184996
08:02:24|0.04187012
08:02:25|0.04185032
08:02:26|0.04184542
08:02:27|0.04184542
08:02:28|0.04184542
08:02:29|0.04184542
08:02:30|0.04182879
08:02:31|0.04182879
08:02:32|0.04182879
08:02:33|0.04182879
08:02:34|0.04184542
08:02:35|0.04184447
08:02:37|0.04179969
08:02:38|0.04178944
08:02:38|0.04182793
08:02:39|0.04184441
08:02:41|0.04184441
08:02:42|0.04187015
08:02:42|0.04187015
08:02:44|0.04187015
08:02:45|0.04187015
08:02:46|0.04187015
08:02:46|0.04187015
08:02:48|0.041875
08:02:49|0.041875
08:02:50|0.04189387
08:02:50|0.0419
08:02:52|0.0418724
08:02:53|0.0418939
08:02:54|0.0418939
08:02:55|0.0418939
08:02:56|0.0418939
08:02:57|0.04192861
08:02:58|0.04192861
08:02:59|0.0418939
08:03:00|0.0418939
08:03:01|0.0418939
08:03:02|0.04193202
08:03:03|0.04189555
08:03:04|0.04189526
08:03:05|0.04189526
08:03:06|0.04190539
08:03:07|0.04194302
08:03:08|0.04191798
08:03:09|0.04191798
08:03:10|0.04191798
08:03:11|0.04191798
08:03:12|0.04191798
08:03:13|0.04191798
08:03:14|0.04196411
08:03:15|0.04196411
08:03:16|0.04197145
08:03:17|0.04197145
08:03:18|0.04197145
08:03:19|0.04196411
08:03:20|0.04196012
08:03:21|0.04195979
08:03:22|0.04195979
08:03:23|0.04195979
08:03:24|0.0419856
08:03:25|0.042
08:03:26|0.04196933
08:03:27|0.04191232
08:03:28|0.04191586
08:03:30|0.0418939
08:03:32|0.0418939
08:03:33|0.04193777
08:03:34|0.04193777
08:03:35|0.04195681
08:03:36|0.04195681
08:03:37|0.04196951
08:03:38|0.04196951
08:03:39|0.04191829
08:03:40|0.04191829
08:03:41|0.04191829
08:03:42|0.04192855
08:03:43|0.04196784
08:03:44|0.04196784
08:03:46|0.04192767
08:03:46|0.04194023
08:03:47|0.04193604
08:03:48|0.04193604
08:03:49|0.04193604
08:03:51|0.04191829
08:03:52|0.04191829
08:03:53|0.041903
08:03:54|0.04191357
08:03:55|0.04191357
08:03:56|0.04191357
08:03:56|0.04191355
08:03:58|0.04194824
08:03:58|0.04191604
08:04:00|0.04191599
08:04:01|0.04191599
08:04:02|0.04191599
08:04:02|0.04191599
08:04:03|0.04191599
08:04:04|0.04191599
08:04:06|0.04180587
08:04:07|0.0417743
08:04:08|0.0417743
08:04:08|0.04176749
08:04:09|0.04174004
08:04:11|0.04174007
08:04:12|0.04174007
08:04:12|0.04172532
08:04:14|0.04172532
08:04:15|0.04172532
08:04:16|0.04177291
08:04:17|0.04177291
08:04:18|0.04180991
08:04:19|0.04180991
08:04:20|0.0418099
08:04:21|0.0418099
08:04:22|0.04181677
08:04:23|0.04181677
08:04:23|0.04180597
08:04:26|0.04180597
08:04:27|0.04180597
08:04:27|0.04180597
08:04:28|0.04184707
08:04:29|0.04186812
08:04:31|0.04186812
08:04:33|0.04186812
08:04:33|0.04186812
08:04:35|0.04186812
08:04:36|0.04186812
08:04:37|0.04186812
08:04:38|0.04184249
08:04:39|0.04186272
08:04:40|0.04183638
08:04:41|0.04183638
08:04:42|0.04183638
08:04:43|0.04183638
08:04:44|0.04182572
08:04:45|0.04185377
08:04:46|0.04185377
08:04:47|0.04185377
08:04:48|0.04185377
08:04:49|0.04185377
08:04:51|0.04185377
08:04:52|0.04185377
08:04:53|0.04185377
08:04:54|0.04185377
08:04:56|0.04185377
08:04:56|0.04186896
08:04:58|0.04186896
08:04:59|0.04184276
08:05:00|0.04186893
08:05:02|0.04186893
08:05:03|0.04186893
08:05:04|0.04185377
08:05:05|0.04190375
08:05:06|0.04185377
08:05:07|0.04185377
08:05:08|0.04185377
08:05:09|0.04183868
08:05:10|0.04183868
08:05:11|0.04183868
08:05:12|0.04183868
08:05:13|0.04183868
08:05:14|0.04183868
08:05:15|0.04185377
08:05:16|0.04185377
08:05:17|0.04185377
08:05:18|0.04185377
08:05:19|0.04185377
08:05:20|0.04185377
08:05:21|0.04185687
08:05:22|0.04185687
08:05:23|0.04189386
08:05:24|0.04187117
08:05:25|0.04187117
08:05:27|0.04187117
08:05:27|0.04193202
08:05:28|0.04195294
08:05:29|0.04192301
08:05:31|0.04192301
08:05:31|0.04192301
08:05:33|0.04191828
08:05:34|0.04190587
08:05:35|0.04190586
08:05:37|0.04190586
08:05:38|0.04192301
08:05:39|0.04189685
08:05:40|0.04189685
08:05:41|0.04189685
08:05:42|0.04189685
08:05:44|0.04189685
08:05:45|0.04196099
08:05:46|0.04196099
08:05:47|0.04196099
08:05:47|0.04196099
08:05:49|0.04193788
08:05:50|0.04196268
08:05:51|0.04196268
08:05:52|0.04194257
08:05:52|0.04196267
08:05:53|0.04195982
08:05:55|0.04195982
08:05:56|0.04195982
08:05:57|0.04196268
08:05:58|0.04196267
08:05:59|0.0419818
08:06:01|0.042
08:06:02|0.042
08:06:03|0.042
08:06:04|0.042
08:06:05|0.042
08:06:06|0.042
08:06:07|0.04199019
08:06:08|0.04199019
08:06:09|0.04199019
08:06:10|0.04199019
08:06:12|0.04199019
08:06:12|0.04199999
08:06:13|0.042
08:06:15|0.042
08:06:16|0.042
08:06:17|0.042
08:06:18|0.042
08:06:19|0.04200002
08:06:20|0.04196732
08:06:20|0.04194556
08:06:22|0.04194556
08:06:23|0.04195971
08:06:24|0.04195971
08:06:25|0.04189307
08:06:26|0.04184992
08:06:27|0.04184992
08:06:27|0.04186493
08:06:29|0.04188401
08:06:30|0.04188401
08:06:31|0.04188532
08:06:32|0.04188532
08:06:33|0.04183794
08:06:35|0.04184367
08:06:36|0.04184367
08:06:37|0.04180029
08:06:38|0.04180029
08:06:39|0.04180029
08:06:40|0.04180029
08:06:40|0.04178964
08:06:42|0.04178964
08:06:42|0.04179998
08:06:44|0.04176756
08:06:45|0.04176756
08:06:46|0.04176756
08:06:47|0.04176756
08:06:48|0.04176756
08:06:50|0.04174001
08:06:50|0.04173992
08:06:51|0.04173992
08:06:53|0.04175471
08:06:54|0.04172823
08:06:54|0.04175296
08:06:56|0.04175296
08:06:56|0.04178397
08:06:57|0.04174216
08:06:58|0.04174216
08:06:59|0.04173992
08:07:01|0.04173992
08:07:01|0.04173992
08:07:03|0.04173992
08:07:04|0.04173992
08:07:07|0.04173
08:07:08|0.04175471
08:07:08|0.04171269
08:07:09|0.04171004
08:07:10|0.04171004
08:07:11|0.04171004
08:07:12|0.04171004
08:07:13|0.04171004
08:07:15|0.04171004
08:07:15|0.04170034
08:07:16|0.04170479
08:07:17|0.04171682
08:07:18|0.04171682
08:07:19|0.04171682
08:07:20|0.04171682
08:07:21|0.04170438
08:07:23|0.04170438
08:07:23|0.04171791
08:07:25|0.04171774
08:07:26|0.04170433
08:07:27|0.04167968
08:07:28|0.04167846
08:07:29|0.04167845
08:07:30|0.04167845
08:07:31|0.04167845
08:07:32|0.04166727
08:07:33|0.04169692
08:07:34|0.04169692
08:07:34|0.04169692
08:07:36|0.04169692
08:07:37|0.04169692
08:07:38|0.04169692
08:07:39|0.04169692
08:07:40|0.0417
08:07:41|0.0417
08:07:42|0.0417
08:07:44|0.0417
08:07:45|0.04172103
08:07:45|0.04172103
08:07:46|0.04172103
08:07:47|0.04169606
08:07:48|0.04172103
08:07:50|0.04172523
08:07:51|0.04172523
08:07:51|0.04172523
08:07:52|0.04172523
08:07:54|0.04172523
08:07:54|0.04172523
08:07:56|0.04172523
08:07:57|0.04172523
08:07:58|0.04172523
08:07:59|0.04169608
08:08:00|0.04169608
08:08:01|0.04169608
08:08:03|0.04168865
08:08:03|0.04166717
08:08:04|0.04166717
08:08:06|0.04166717
08:08:07|0.04166717
08:08:07|0.04166717
08:08:09|0.04166717
08:08:09|0.04163636
08:08:11|0.0416521
08:08:12|0.0416521
08:08:13|0.04163691
08:08:15|0.04158195
08:08:15|0.04158195
08:08:17|0.04157086
08:08:18|0.04158588
08:08:18|0.04158579
08:08:19|0.0415422
08:08:21|0.04151708
08:08:21|0.04147625
08:08:23|0.04147993
08:08:23|0.04149257
08:08:24|0.0415
08:08:26|0.0415305
08:08:26|0.0415305
08:08:27|0.0415305
08:08:28|0.04150002
08:08:29|0.04150002
08:08:31|0.04153279
08:08:32|0.04149824
08:08:33|0.04147435
08:08:34|0.04147435
08:08:35|0.04147435
08:08:37|0.04145276
08:08:37|0.04146764
08:08:39|0.04143599
08:08:40|0.04141177
08:08:41|0.04141177
08:08:42|0.04140581
08:08:43|0.04138609
08:08:44|0.04142928
08:08:45|0.0413951
08:08:46|0.04143596
08:08:48|0.0414115
08:08:49|0.0414318
08:08:49|0.04141151
08:08:50|0.04141151
08:08:52|0.04137501
08:08:53|0.0413615
08:08:54|0.04134476
08:08:55|0.0413615
08:08:56|0.04134477
08:08:57|0.04134484
08:08:58|0.04134476
08:09:00|0.04134438
08:09:01|0.04135556
08:09:02|0.04126683
08:09:03|0.04140716
08:09:04|0.04138844
08:09:05|0.04143097
08:09:06|0.04138862
08:09:07|0.04143101
08:09:08|0.04143101
08:09:09|0.04138892
08:09:10|0.04138892
08:09:11|0.04144087
08:09:12|0.04144087
08:09:13|0.04144769
08:09:14|0.04148885
08:09:15|0.04144769
08:09:16|0.04144769
08:09:17|0.04152022
08:09:18|0.04154224
08:09:19|0.04156414
08:09:20|0.04155969
08:09:21|0.04152043
08:09:22|0.04149151
08:09:23|0.04149151
08:09:24|0.04149151
08:09:25|0.04146371
08:09:26|0.04146371
08:09:27|0.04147476
08:09:29|0.04147528
08:09:30|0.04143201
08:09:31|0.04143201
08:09:31|0.04143201
08:09:33|0.04143201
08:09:34|0.04143201
08:09:35|0.04140047
08:09:35|0.04140047
08:09:37|0.0414
08:09:38|0.0414
08:09:39|0.0414
08:09:40|0.0414
08:09:41|0.04141007
08:09:42|0.04141007
08:09:43|0.04141007
08:09:44|0.0414
08:09:45|0.0414
08:09:46|0.0414
08:09:47|0.04140008
08:09:48|0.04141462
08:09:49|0.04144456
08:09:50|0.04144456
08:09:51|0.04141056
08:09:52|0.04141054
08:09:53|0.04140372
08:09:54|0.04137984
08:09:55|0.04140354
08:09:56|0.04140373
08:09:57|0.04143891
08:09:58|0.04143891
08:09:59|0.04144454
08:10:00|0.04144454
08:10:01|0.04147409
08:10:03|0.04148974
08:10:03|0.04148974
08:10:04|0.04143893
08:10:05|0.04143229
08:10:06|0.04145405
08:10:07|0.04145405
08:10:09|0.04141032
08:10:10|0.04143228
08:10:10|0.04141005
08:10:11|0.04141005
08:10:13|0.04137928
08:10:13|0.04137928
08:10:14|0.04137501
08:10:15|0.04134933
08:10:16|0.04136553
08:10:17|0.04136553
08:10:18|0.04136553
08:10:19|0.04140466
08:10:21|0.04140466
08:10:21|0.04140466
08:10:23|0.04136548
08:10:23|0.04138205
08:10:24|0.04134437
08:10:25|0.04134437
08:10:26|0.04131396
08:10:27|0.04130066
08:10:28|0.04130001
08:10:29|0.04129792
08:10:30|0.04129999
08:10:32|0.04128348
08:10:32|0.04127844
08:10:34|0.04125696
08:10:34|0.04129787
08:10:36|0.04129787
08:10:36|0.04129793
08:10:38|0.04127882
08:10:39|0.04127882
08:10:41|0.04131326
08:10:41|0.04133048
08:10:43|0.04133048
08:10:43|0.04133048
08:10:45|0.04133048
08:10:46|0.04129792
08:10:47|0.04129996
08:10:48|0.0412295
08:10:48|0.04123448
08:10:50|0.04121243
08:10:51|0.04121244
08:10:51|0.04121244
08:10:53|0.04123361
08:10:54|0.04121266
08:10:55|0.04123443
08:10:56|0.04123435
08:10:57|0.04120106
08:10:58|0.04120105
08:10:59|0.04120105
08:11:00|0.04120104
08:11:01|0.04124668
08:11:02|0.04125645
08:11:03|0.04122705
08:11:04|0.04121499
08:11:05|0.04121502
08:11:07|0.04120105
08:11:08|0.04120105
08:11:09|0.04117594
08:11:09|0.04116851
08:11:10|0.04116851
08:11:11|0.04112952
08:11:12|0.04114269
08:11:13|0.04110767
08:11:14|0.04108289
08:11:15|0.04112457
08:11:17|0.04114644
08:11:17|0.0411466
08:11:18|0.04116423
08:11:20|0.04118528
08:11:21|0.04118528
08:11:21|0.04119045
08:11:22|0.04122787
08:11:23|0.04125
08:11:25|0.04131626
08:11:25|0.04130082
08:11:26|0.0413224
08:11:28|0.04125696
08:11:28|0.04125696
08:11:29|0.04126517
08:11:30|0.04125696
08:11:32|0.04129334
08:11:32|0.04127649
08:11:34|0.041306
08:11:35|0.041306
08:11:35|0.04135668
08:11:37|0.04138607
08:11:37|0.04141176
08:11:39|0.04138857
08:11:39|0.04138857
08:11:41|0.04143656
08:11:42|0.04141034
08:11:43|0.04141034
08:11:45|0.0414103
08:11:46|0.0414103
08:11:46|0.04137133
08:11:47|0.04137133
08:11:49|0.04137133
08:11:50|0.04137133
08:11:51|0.04137133
08:11:52|0.04137133
08:11:53|0.04136635
08:11:54|0.04136635
08:11:55|0.04133888
08:11:56|0.0413108
08:11:57|0.04129652
08:11:58|0.04129652
08:11:58|0.04128384
08:12:00|0.04134076
08:12:01|0.0412598
08:12:03|0.0412598
08:12:04|0.0412598
08:12:05|0.04129648
08:12:06|0.04129561
08:12:08|0.04129652
08:12:08|0.04130035
08:12:10|0.04130035
08:12:11|0.04130035
08:12:12|0.04136068
08:12:13|0.04131675
08:12:14|0.04131675
08:12:15|0.04130139
08:12:16|0.04130039
08:12:17|0.04127842
08:12:18|0.04125
08:12:19|0.04123836
08:12:20|0.04123836
08:12:21|0.04128113
08:12:22|0.0412601
08:12:23|0.0412601
08:12:24|0.04129857
08:12:25|0.04129857
08:12:26|0.04129857
08:12:27|0.04129857
08:12:28|0.04130042
08:12:28|0.04130033
08:12:30|0.04130033
08:12:31|0.04126167
08:12:31|0.04130037
08:12:33|0.04130037
08:12:35|0.04130041
08:12:35|0.04132592
08:12:36|0.0413492
08:12:38|0.04134931
08:12:40|0.0413712
08:12:40|0.04137069
08:12:41|0.04137069
08:12:43|0.04137069
08:12:44|0.04141056
08:12:45|0.04141056
08:12:46|0.04142079
08:12:47|0.04141032
08:12:48|0.04141032
08:12:49|0.04141032
08:12:50|0.04141666
08:12:51|0.04137516
08:12:52|0.041367
08:12:53|0.041367
08:12:54|0.04136084
08:12:56|0.04136084
08:12:57|0.04136084
08:12:57|0.04138507
08:12:59|0.04138507
08:13:00|0.04138507
08:13:00|0.04138832
08:13:02|0.04137929
08:13:03|0.04137929
08:13:04|0.04137925
08:13:05|0.04136084
08:13:06|0.04134603
08:13:07|0.0413
08:13:08|0.0413
08:13:08|0.04134103
08:13:10|0.04132307
08:13:10|0.04131184
08:13:12|0.04131184
08:13:13|0.0413
08:13:13|0.04129998
08:13:15|0.04129998
08:13:16|0.04129998
08:13:17|0.04129998
08:13:18|0.04125477
08:13:19|0.04125477
08:13:20|0.04125477
08:13:21|0.04125477
08:13:22|0.0413
08:13:23|0.0412804
08:13:24|0.0412598
08:13:25|0.04129475
08:13:26|0.04129475
08:13:27|0.0412993
08:13:28|0.0413
08:13:29|0.0413
08:13:31|0.04128118
08:13:31|0.04128118
08:13:33|0.04128118
08:13:33|0.04128118
08:13:34|0.04128118
08:13:36|0.04128118
08:13:36|0.04128118
08:13:38|0.04128118
08:13:39|0.04131999
08:13:39|0.04132
08:13:41|0.04132
08:13:42|0.04131999
08:13:43|0.04127844
08:13:45|0.04128362
08:13:45|0.04128362
08:13:47|0.04131999
08:13:48|0.04131999
08:13:49|0.04131999
08:13:49|0.04133871
08:13:51|0.04133871
08:13:51|0.04133871
08:13:53|0.04133871
08:13:54|0.04133871
08:13:55|0.04133871
08:13:56|0.04133314
08:13:57|0.04133871
08:13:58|0.04133871
08:13:59|0.04135936
08:14:00|0.04143425
08:14:01|0.04143449
08:14:02|0.04143491
08:14:03|0.04147389
08:14:04|0.04141057
08:14:06|0.04141057
08:14:06|0.04141057
08:14:08|0.04145095
08:14:09|0.04145095
08:14:09|0.04139008
08:14:11|0.04139008
08:14:12|0.04139008
08:14:12|0.04139008
08:14:14|0.04137984
08:14:15|0.04137984
08:14:16|0.04137984
08:14:17|0.04140477
08:14:18|0.04140477
08:14:19|0.04137068
08:14:20|0.04138832
08:14:21|0.0413696
08:14:22|0.0413696
08:14:23|0.04138496
08:14:24|0.04138496
08:14:25|0.0413664
08:14:26|0.0413664
08:14:27|0.0413664
08:14:28|0.04137097
08:14:29|0.04137097
08:14:30|0.04137097
08:14:31|0.0413696
08:14:32|0.0413696
08:14:33|0.0413696
08:14:34|0.04136948
08:14:35|0.04137533
08:14:36|0.04137533
08:14:37|0.04137536
08:14:39|0.04140113
08:14:39|0.04137533
08:14:41|0.04137533
08:14:42|0.04137533
08:14:43|0.04137533
08:14:44|0.04137533
08:14:44|0.04137533
08:14:46|0.04137533
08:14:47|0.04137533
08:14:48|0.04138989
08:14:49|0.04141096
08:14:50|0.04141095
08:14:51|0.04144299
08:14:53|0.04144299
08:14:54|0.04144299
08:14:55|0.04144299
08:14:55|0.0414637
08:14:56|0.0414708
08:14:58|0.04144663
08:14:59|0.04144663
08:15:00|0.04146982
08:15:01|0.04146982
08:15:02|0.04148015
08:15:02|0.04148015
08:15:04|0.04145428
08:15:05|0.04148711
08:15:06|0.04148711
08:15:07|0.04146484
08:15:08|0.04148015
08:15:09|0.04148015
08:15:10|0.04144302
08:15:11|0.04144302
08:15:12|0.04146105
08:15:13|0.04146105
08:15:14|0.04146105
08:15:15|0.04146105
08:15:16|0.04144129
08:15:17|0.04144303
08:15:18|0.04144303
08:15:19|0.0414596
08:15:21|0.04146105
08:15:21|0.04148015
08:15:23|0.04148015
08:15:23|0.04148015
08:15:24|0.04147605
08:15:25|0.04147605
08:15:26|0.04147605
08:15:27|0.04147079
08:15:29|0.04147079
08:15:29|0.04147079
08:15:31|0.04144046
08:15:31|0.04143
08:15:32|0.04141032
08:15:33|0.04141032
08:15:34|0.04139984
08:15:36|0.04136763
08:15:36|0.04140988
08:15:38|0.04140988
08:15:39|0.04136084
08:15:39|0.04135002
08:15:42|0.04138196
08:15:43|0.04130335
08:15:44|0.04134429
08:15:45|0.0413351
08:15:46|0.0413351
08:15:47|0.0413
08:15:48|0.04133455
08:15:49|0.04132241
08:15:50|0.04132241
08:15:51|0.04130633
08:15:52|0.04137983
08:15:54|0.04137983
08:15:55|0.0414478
08:15:56|0.04150271
08:15:57|0.04141056
08:15:58|0.04145421
08:15:59|0.04145421
08:16:00|0.04148948
08:16:01|0.04148948
08:16:02|0.04148948
08:16:03|0.04148948
08:16:04|0.04148948
08:16:04|0.04147626
08:16:06|0.04147626
08:16:06|0.04147626
08:16:08|0.04147626
08:16:09|0.04148111
08:16:10|0.04149824
08:16:11|0.04152141
08:16:12|0.04149824
08:16:13|0.04149824
08:16:15|0.04149824
08:16:16|0.04145164
08:16:17|0.0414858
08:16:18|0.0414858
08:16:19|0.0414858
08:16:20|0.0414858
08:16:21|0.0414858
08:16:23|0.04142516
08:16:23|0.04142516
08:16:24|0.04142516
08:16:25|0.04142516
08:16:26|0.04142516
08:16:28|0.04148552
08:16:29|0.04148552
08:16:30|0.04144653
08:16:30|0.04144653
08:16:31|0.04145422
08:16:32|0.04144234
08:16:33|0.04144234
08:16:34|0.04142517
08:16:35|0.04147289
08:16:37|0.0414729
08:16:38|0.0414729
08:16:39|0.0414729
08:16:40|0.04145421
08:16:40|0.04143611
08:16:42|0.04143611
08:16:42|0.04143611
08:16:43|0.04143611
08:16:45|0.04146627
08:16:46|0.04146627
08:16:47|0.04146627
08:16:48|0.04146627
08:16:49|0.04144619
08:16:50|0.04144619
08:16:52|0.04144619
08:16:52|0.04142531
08:16:53|0.04144
08:16:54|0.04144
08:16:55|0.04144
08:16:57|0.04142525
08:16:57|0.04142525
08:16:58|0.04143604
08:17:00|0.04143604
08:17:00|0.04144861
08:17:01|0.04144861
08:17:02|0.04144861
08:17:03|0.04144861
08:17:05|0.04144861
08:17:05|0.04144861
08:17:07|0.04144861
08:17:08|0.04145687
08:17:09|0.04145687
08:17:10|0.04145687
08:17:11|0.04145687
08:17:11|0.04145687
08:17:13|0.04145687
08:17:14|0.04145687
08:17:15|0.04145687
08:17:16|0.04145687
08:17:17|0.04145296
08:17:19|0.04142026
08:17:20|0.04142026
08:17:21|0.04145271
08:17:21|0.0414693
08:17:22|0.04141193
08:17:24|0.04141193
08:17:25|0.04141193
08:17:25|0.04141193
08:17:26|0.04141193
08:17:28|0.04141193
08:17:28|0.04137334
08:17:30|0.04137068
08:17:31|0.04136632
08:17:32|0.04136632
08:17:33|0.04136632
08:17:34|0.04136632
08:17:35|0.04136632
08:17:35|0.04136632
08:17:37|0.04136632
08:17:37|0.04136482
08:17:38|0.04136482
08:17:39|0.04136632
08:17:41|0.04138462
08:17:42|0.04138462
08:17:43|0.04134438
08:17:44|0.04134438
08:17:45|0.04134931
08:17:46|0.04134931
08:17:48|0.04134931
08:17:49|0.04134931
08:17:49|0.04134931
08:17:51|0.04132844
08:17:52|0.0413493
08:17:53|0.0413243
08:17:54|0.0413243
08:17:55|0.04132016
08:17:56|0.04132016
08:17:57|0.0413493
08:17:58|0.0413493
08:17:59|0.04134438
08:18:00|0.04135975
08:18:02|0.04136632
08:18:02|0.04136632
08:18:04|0.04136632
08:18:05|0.04134438
08:18:05|0.04128362
08:18:06|0.04128362
08:18:08|0.04127508
08:18:08|0.04127508
08:18:10|0.04127508
08:18:10|0.04123665
08:18:12|0.04123665
08:18:13|0.04126658
08:18:14|0.04126723
08:18:15|0.04123698
08:18:16|0.04122749
08:18:18|0.04123702
08:18:19|0.04122034
08:18:20|0.04122034
08:18:21|0.04126058
08:18:22|0.04126057
08:18:22|0.04126058
08:18:23|0.04126065
08:18:25|0.04126064
08:18:25|0.04126064
08:18:27|0.04126064
08:18:28|0.04127273
08:18:29|0.04126932
08:18:29|0.0412979
08:18:30|0.04132016
08:18:31|0.04132016
08:18:33|0.04132015
08:18:34|0.04132015
08:18:35|0.04132016
08:18:36|0.04132016
08:18:37|0.04132016
08:18:38|0.04131899
08:18:40|0.04130882
08:18:41|0.04130888
08:18:42|0.04130888
08:18:43|0.04130888
08:18:44|0.04132016
08:18:46|0.04132016
08:18:46|0.04130881
08:18:47|0.04132015
08:18:48|0.04132016
08:18:50|0.04132016
08:18:51|0.04132016
08:18:52|0.04128649
08:18:53|0.04132014
08:18:54|0.04132014
08:18:56|0.04132016
08:18:57|0.04133608
08:18:58|0.04133608
08:18:59|0.04136463
08:19:00|0.04136463
08:19:01|0.04136463
08:19:02|0.04136632
08:19:03|0.04136632
08:19:04|0.04136632
08:19:05|0.04136632
08:19:06|0.04136632
08:19:07|0.04134461
08:19:09|0.04132413
08:19:10|0.04132412
08:19:11|0.04132412
08:19:12|0.04132412
08:19:13|0.04132412
08:19:14|0.04132412
08:19:14|0.04132412
08:19:16|0.04132412
08:19:17|0.04132412
08:19:18|0.04132412
08:19:19|0.04128124
08:19:20|0.04128124
08:19:20|0.04128124
08:19:22|0.04128124
08:19:23|0.04128124
08:19:24|0.04130041
08:19:25|0.04127844
08:19:26|0.04127844
08:19:27|0.04127844
08:19:28|0.04127844
08:19:29|0.04127844
08:19:30|0.04127844
08:19:31|0.04127843
08:19:33|0.04127252
08:19:33|0.04126723
08:19:34|0.04126723
08:19:35|0.04127843
08:19:36|0.04127835
08:19:37|0.04127844
08:19:39|0.04127844
08:19:40|0.04129475
08:19:40|0.04129475
08:19:41|0.04129475
08:19:43|0.04130718
08:19:43|0.04130718
08:19:44|0.04130174
08:19:45|0.04130717
08:19:47|0.04130717
08:19:48|0.0413017
08:19:48|0.0413017
08:19:50|0.04130715
08:19:51|0.04130715
08:19:51|0.04130715
08:19:53|0.04130716
08:19:54|0.04130717
08:19:55|0.04132781
08:19:56|0.04132937
08:19:57|0.04130716
08:19:58|0.04130717
08:19:59|0.0413
08:20:01|0.0413
08:20:01|0.04130717
08:20:02|0.0413
08:20:03|0.0413
08:20:04|0.04127845
08:20:06|0.04127845
08:20:06|0.04126284
08:20:07|0.04126284
08:20:09|0.0413
08:20:09|0.04130716
08:20:10|0.04128924
08:20:11|0.04128924
08:20:13|0.04128914
08:20:14|0.04128914
08:20:14|0.04128914
08:20:16|0.04130716
08:20:17|0.04130717
08:20:17|0.04130717
08:20:19|0.04130717
08:20:19|0.04131141
08:20:21|0.04128932
08:20:21|0.04128932
08:20:23|0.04128932
08:20:24|0.04128932
08:20:24|0.04131144
08:20:25|0.04131144
08:20:27|0.04129936
08:20:27|0.04131144
08:20:29|0.04127914
08:20:30|0.04130041
08:20:31|0.04130041
08:20:32|0.04129723
08:20:34|0.04129723
08:20:34|0.04125364
08:20:36|0.04125364
08:20:36|0.04124954
08:20:38|0.04125364
08:20:38|0.04127284
08:20:39|0.04127284
08:20:40|0.04126952
08:20:42|0.04124594
08:20:43|0.04126827
08:20:43|0.04127284
08:20:45|0.04125364
08:20:46|0.04125364
08:20:47|0.04121077
08:20:47|0.04121077
08:20:48|0.04122176
08:20:49|0.04122176
08:20:51|0.04118541
08:20:52|0.04117602
08:20:52|0.04114474
08:20:54|0.04116802
08:20:54|0.04113637
08:20:55|0.04112505
08:20:56|0.04112505
08:20:58|0.04114645
08:20:59|0.0411464
08:21:00|0.0411464
08:21:01|0.04116854
08:21:01|0.04116854
08:21:02|0.04116854
08:21:03|0.04119065
08:21:04|0.04121077
08:21:05|0.04121077
08:21:07|0.04121076
08:21:07|0.04121076
08:21:09|0.04121076
08:21:09|0.04118932
08:21:12|0.04118932
08:21:13|0.04118932
08:21:14|0.04118932
08:21:15|0.0412099
08:21:17|0.0412099
08:21:18|0.04118931
08:21:19|0.04121077
08:21:20|0.04121077
08:21:21|0.04122709
08:21:21|0.04122709
08:21:23|0.0411803
08:21:24|0.0411803
08:21:25|0.0411803
08:21:26|0.0411803
08:21:27|0.04116435
08:21:28|0.04116435
08:21:29|0.04120275
08:21:30|0.0411922
08:21:31|0.0411922
08:21:32|0.04117404
08:21:33|0.0411687
08:21:34|0.04118517
08:21:35|0.0411922
08:21:36|0.0411922
08:21:37|0.0411922
08:21:39|0.04117217
08:21:39|0.04117217
08:21:40|0.04117222
08:21:41|0.04117224
08:21:43|0.04117224
08:21:43|0.04115116
08:21:45|0.04115114
08:21:45|0.04112001
08:21:47|0.04114091
08:21:48|0.04110767
08:21:49|0.0410894
08:21:51|0.04110001
08:21:51|0.04110001
08:21:53|0.04108729
08:21:54|0.04108729
08:21:55|0.0411495
08:21:55|0.04116949
08:21:57|0.04118946
08:21:58|0.04117951
08:21:59|0.04118635
08:22:00|0.04115976
08:22:01|0.04115976
08:22:02|0.04115976
08:22:03|0.0411526
08:22:04|0.04116828
08:22:05|0.04116828
08:22:06|0.04116112
08:22:07|0.04116112
08:22:08|0.04116112
08:22:09|0.04116112
08:22:10|0.04116112
08:22:11|0.04116112
08:22:13|0.04115587
08:22:14|0.04115794
08:22:15|0.04119989
08:22:16|0.04119989
08:22:18|0.04124612
08:22:18|0.04120238
08:22:20|0.04120238
08:22:21|0.04120558
08:22:22|0.04120558
08:22:23|0.04120558
08:22:23|0.04123442
08:22:24|0.04123442
08:22:25|0.04119285
08:22:26|0.04119285
08:22:28|0.04118464
08:22:28|0.0411804
08:22:30|0.0411804
08:22:31|0.0411804
08:22:32|0.0411804
08:22:33|0.04117089
08:22:33|0.04117089
08:22:35|0.04118082
08:22:36|0.04118082
08:22:37|0.04116121
08:22:38|0.04117079
08:22:39|0.04117079
08:22:40|0.04116123
08:22:41|0.04114432
08:22:41|0.04114432
08:22:43|0.04114432
08:22:44|0.04114432
08:22:45|0.04114069
08:22:46|0.04114069
08:22:47|0.04114069
08:22:48|0.04114069
08:22:49|0.04112287
08:22:50|0.04112458
08:22:51|0.041107
08:22:52|0.041107
08:22:53|0.04114068
08:22:54|0.04114069
08:22:55|0.04114069
08:22:56|0.04114069
08:22:57|0.04119165
08:22:58|0.04119492
08:22:59|0.04119989
08:23:00|0.04119989
08:23:01|0.04123494
08:23:02|0.04123494
08:23:03|0.04123494
08:23:04|0.04123494
08:23:05|0.04123494
08:23:06|0.04123494
08:23:07|0.0412125
08:23:08|0.0412125
08:23:09|0.0412125
08:23:10|0.0412125
08:23:11|0.04121376
08:23:12|0.0412
08:23:13|0.0412
08:23:14|0.04118932
08:23:16|0.04118932
08:23:17|0.0411996
08:23:17|0.0411996
08:23:18|0.04117179
08:23:19|0.04117179
08:23:20|0.04117179
08:23:22|0.04117179
08:23:23|0.04117179
08:23:23|0.04117179
08:23:24|0.04117179
08:23:26|0.04119302
08:23:27|0.04119302
08:23:28|0.04119954
08:23:29|0.04119954
08:23:30|0.04119302
08:23:31|0.04119302
08:23:33|0.04118203
08:23:33|0.04114432
08:23:34|0.04113841
08:23:35|0.04113841
08:23:36|0.04113841
08:23:38|0.04116787
08:23:39|0.0411996
08:23:40|0.04107524
08:23:41|0.04107524
08:23:42|0.04104014
08:23:42|0.04105756
08:23:43|0.04103569
08:23:45|0.04103655
08:23:46|0.04103643
08:23:47|0.04103597
08:23:48|0.04103665
08:23:48|0.04103655
08:23:49|0.04102042
08:23:50|0.0410088
08:23:51|0.04102042
08:23:52|0.04100064
08:23:53|0.04102399
08:23:54|0.041
08:23:55|0.04100001
08:23:56|0.04100001
08:23:57|0.0410125
08:23:59|0.041
08:24:00|0.04101249
08:24:01|0.04101249
08:24:02|0.04101249
08:24:03|0.04101249
08:24:04|0.04101249
08:24:05|0.04103157
08:24:06|0.04103157
08:24:07|0.04103157
08:24:08|0.04103051
08:24:10|0.04103051
08:24:11|0.04105209
08:24:11|0.04105209
08:24:12|0.04105209
08:24:13|0.04105209
08:24:14|0.04105208
08:24:15|0.04105208
08:24:17|0.04105199
08:24:17|0.04106478
08:24:19|0.04106478
08:24:20|0.04104685
08:24:21|0.04104685
08:24:22|0.04104685
08:24:23|0.04104606
08:24:23|0.04104547
08:24:25|0.04106225
08:24:26|0.04106225
08:24:26|0.04104492
08:24:28|0.04103668
08:24:29|0.04103668
08:24:30|0.04106577
08:24:30|0.04106577
08:24:32|0.04106577
08:24:33|0.04106577
08:24:33|0.04106555
08:24:35|0.04105864
08:24:35|0.04105857
08:24:38|0.04109312
08:24:38|0.04106577
08:24:39|0.04110245
08:24:40|0.04110245
08:24:41|0.04106577
08:24:42|0.04110334
08:24:43|0.04111736
08:24:44|0.04111736
08:24:46|0.04111878
08:24:47|0.04108169
08:24:48|0.04108169
08:24:49|0.04108169
08:24:50|0.04108169
08:24:51|0.04108169
08:24:52|0.04110084
08:24:53|0.04110896
08:24:54|0.04110896
08:24:55|0.04108169
08:24:56|0.04108169
08:24:57|0.0411188
08:24:58|0.0411188
08:24:59|0.04109428
08:25:00|0.04111262
08:25:01|0.04114193
08:25:02|0.04114193
08:25:04|0.04114193
08:25:04|0.041175
08:25:05|0.04118528
08:25:07|0.0411472
08:25:08|0.0411472
08:25:08|0.0411472
08:25:10|0.04117906
08:25:10|0.0411749
08:25:12|0.0411749
08:25:12|0.0412
08:25:14|0.0412
08:25:15|0.0412
08:25:17|0.0412
08:25:18|0.0411704
08:25:18|0.04114749
08:25:21|0.04114749
08:25:22|0.04114749
08:25:23|0.04114749
08:25:23|0.04114749
08:25:25|0.04114749
08:25:25|0.04114754
08:25:27|0.04114754
08:25:28|0.04114754
08:25:29|0.041171
08:25:29|0.041171
08:25:31|0.04119999
08:25:31|0.04119999
08:25:32|0.04119999
08:25:33|0.04119999
08:25:35|0.04119999
08:25:35|0.04117548
08:25:36|0.04117548
08:25:37|0.04118233
08:25:39|0.04118233
08:25:40|0.04118233
08:25:40|0.04117411
08:25:42|0.04117411
08:25:42|0.04121635
08:25:44|0.04121249
08:25:44|0.04121249
08:25:46|0.04121249
08:25:46|0.04121249
08:25:47|0.04121249
08:25:48|0.04121249
08:25:50|0.04121249
08:25:50|0.04121249
08:25:51|0.04121249
08:25:53|0.04121249
08:25:53|0.0412256
08:25:54|0.0412256
08:25:56|0.04122457
08:25:57|0.0412256
08:25:58|0.0412256
08:25:59|0.0412256
08:26:00|0.04122457
08:26:01|0.04122457
08:26:02|0.04122457
08:26:03|0.04121249
08:26:04|0.04121249
08:26:05|0.04121249
08:26:06|0.04121249
08:26:07|0.04121249
08:26:08|0.04121249
08:26:09|0.04121249
08:26:10|0.04122549
08:26:11|0.04122549
08:26:12|0.04122549
08:26:13|0.04122555
08:26:14|0.04122555
08:26:15|0.04121634
08:26:17|0.04121634
08:26:18|0.04120126
08:26:20|0.04120127
08:26:21|0.04120127
08:26:21|0.04120396
08:26:22|0.04120396
08:26:24|0.04123648
08:26:25|0.04124744
08:26:25|0.04124744
08:26:27|0.04125
08:26:28|0.04125
08:26:28|0.04126991
08:26:30|0.04127786
08:26:31|0.04128305
08:26:33|0.04128305
08:26:33|0.0413261
08:26:34|0.0413261
08:26:36|0.04132303
08:26:36|0.04132291
08:26:38|0.04135286
08:26:38|0.04135286
08:26:40|0.04135286
08:26:40|0.04132067
08:26:41|0.04132237
08:26:42|0.04132237
08:26:43|0.04135394
08:26:44|0.04136153
08:26:46|0.04136153
08:26:47|0.041368
08:26:48|0.041368
08:26:48|0.04134439
08:26:49|0.04136153
08:26:50|0.04136285
08:26:51|0.04136285
08:26:52|0.04136281
08:26:53|0.04138266
08:26:55|0.04138886
08:26:56|0.04138886
08:26:56|0.0413665
08:26:58|0.0413665
08:26:59|0.0413665
08:27:00|0.0413665
08:27:00|0.041368
08:27:02|0.041368
08:27:03|0.04133543
08:27:04|0.0413
08:27:04|0.0413
08:27:06|0.04132114
08:27:07|0.04132114
08:27:07|0.04135557
08:27:08|0.04135557
08:27:10|0.04135557
08:27:11|0.04135557
08:27:11|0.04135557
08:27:13|0.04135557
08:27:14|0.04135557
08:27:15|0.0413326
08:27:16|0.0413326
08:27:17|0.04135559
08:27:18|0.04135559
08:27:20|0.04134465
08:27:20|0.04134465
08:27:21|0.04134465
08:27:23|0.04134465
08:27:24|0.04134465
08:27:25|0.04134465
08:27:26|0.04134465
08:27:28|0.04134465
08:27:28|0.04134465
08:27:30|0.04134465
08:27:30|0.04134532
08:27:32|0.04135003
08:27:33|0.04135003
08:27:34|0.0413417
08:27:35|0.0413417
08:27:36|0.0413417
08:27:38|0.0413417
08:27:39|0.04132274
08:27:39|0.04131418
08:27:41|0.04128425
08:27:42|0.04129203
08:27:42|0.04128305
08:27:43|0.04128305
08:27:45|0.04127786
08:27:45|0.04127786
08:27:46|0.0412492
08:27:48|0.0412492
08:27:49|0.04125866
08:27:50|0.04125866
08:27:52|0.04125049
08:27:52|0.04123283
08:27:54|0.04123283
08:27:55|0.04123283
08:27:55|0.04123283
08:27:57|0.04123283
08:27:58|0.04123283
08:27:58|0.04124749
08:28:00|0.04124749
08:28:00|0.04124749
08:28:02|0.04124749
08:28:03|0.04124749
08:28:04|0.04124749
08:28:05|0.04124749
08:28:06|0.04124749
08:28:07|0.04124749
08:28:08|0.04124749
08:28:09|0.04123283
08:28:10|0.04123283
08:28:11|0.04123283
08:28:12|0.04123283
08:28:13|0.04121248
08:28:14|0.04121248
08:28:16|0.04121248
08:28:16|0.04121269
08:28:18|0.04121269
08:28:19|0.04123283
08:28:20|0.04124749
08:28:21|0.04124749
08:28:22|0.04125049
08:28:23|0.04125049
08:28:24|0.04128954
08:28:26|0.04130001
08:28:27|0.04130001
08:28:28|0.04129106
08:28:28|0.04129106
08:28:30|0.04129106
08:28:31|0.04129106
08:28:31|0.04129331
08:28:33|0.04129324
08:28:33|0.04128645
08:28:35|0.04128645
08:28:35|0.04128645
08:28:37|0.04128564
08:28:38|0.04128564
08:28:38|0.04128564
08:28:39|0.04128564
08:28:41|0.04128564
08:28:42|0.04129309
08:28:43|0.04129514
08:28:44|0.04129514
08:28:45|0.04127657
08:28:45|0.04127657
08:28:47|0.04128538
08:28:48|0.04128538
08:28:49|0.04128538
08:28:50|0.0412518
08:28:51|0.0412518
08:28:52|0.0412518
08:28:53|0.0412518
08:28:54|0.04124779
08:28:56|0.04124779
08:28:56|0.04124779
08:28:57|0.04124779
08:28:59|0.0412478
08:29:00|0.0412478
08:29:01|0.0412774
08:29:02|0.0412774
08:29:03|0.0412774
08:29:04|0.0412774
08:29:05|0.0412774
08:29:06|0.0412774
08:29:08|0.0412774
08:29:08|0.0412774
08:29:10|0.04121933
08:29:11|0.04121933
08:29:11|0.04121933
08:29:13|0.04123449
08:29:13|0.04121934
08:29:15|0.04121933
08:29:15|0.04121933
08:29:17|0.04121933
08:29:17|0.04121933
08:29:19|0.0412345
08:29:20|0.0412345
08:29:21|0.0412345
08:29:22|0.0412345
08:29:23|0.0412345
08:29:24|0.0412345
08:29:25|0.04123432
08:29:26|0.04121248
08:29:27|0.04121248
08:29:29|0.04124475
08:29:29|0.04124475
08:29:30|0.04124475
08:29:31|0.04123449
08:29:33|0.04121938
08:29:33|0.04123449
08:29:35|0.04123449
08:29:36|0.0412345
08:29:37|0.0412345
08:29:38|0.0412345
08:29:39|0.0412345
08:29:40|0.04123449
08:29:41|0.04123449
08:29:42|0.04123449
08:29:43|0.04123449
08:29:44|0.04123449
08:29:45|0.04121933
08:29:46|0.04121933
08:29:47|0.04121933
08:29:48|0.04121933
08:29:49|0.04121933
08:29:50|0.04121933
08:29:51|0.04121933
08:29:52|0.04121254
08:29:53|0.04121254
08:29:54|0.04121254
08:29:55|0.0412345
08:29:57|0.0412345
08:29:58|0.04127785
08:29:59|0.04130815
08:30:00|0.04127072
08:30:02|0.04126049
08:30:02|0.04126049
08:30:05|0.04126049
08:30:05|0.04126049
08:30:07|0.04126049
08:30:08|0.04126049
08:30:08|0.04126049
08:30:10|0.04126049
08:30:10|0.04126049
08:30:12|0.04123448
08:30:12|0.04123448
08:30:13|0.0412345
08:30:14|0.04121955
08:30:16|0.04121955
08:30:17|0.04121955
08:30:18|0.04121955
08:30:19|0.04121955
08:30:20|0.0412276
08:30:22|0.04126099
08:30:22|0.04126099
08:30:24|0.04126099
08:30:25|0.04126099
08:30:26|0.04126099
08:30:27|0.04126099
08:30:28|0.04126099
08:30:28|0.04126099
08:30:30|0.04130042
08:30:31|0.04130042
08:30:32|0.04130042
08:30:32|0.04131327
08:30:34|0.04133377
08:30:35|0.04133377
08:30:36|0.04133377
08:30:37|0.04133377
08:30:38|0.04133377
08:30:38|0.04133377
08:30:40|0.04133377
08:30:40|0.0413036
08:30:42|0.04133376
08:30:43|0.04133376
08:30:44|0.04133376
08:30:45|0.04133377
08:30:46|0.04133377
08:30:47|0.04133377
08:30:48|0.04133377
08:30:49|0.04133377
08:30:51|0.04133377
08:30:51|0.04135389
08:30:52|0.04139351
08:30:53|0.04136993
08:30:54|0.04136993
08:30:56|0.04138433
08:30:56|0.04138433
08:30:57|0.04138433
08:30:59|0.04138433
08:30:59|0.04138433
08:31:00|0.04138433
08:31:02|0.04141176
08:31:03|0.04141176
08:31:04|0.04136948
08:31:05|0.04141032
08:31:06|0.04138838
08:31:07|0.04138838
08:31:08|0.04143
08:31:09|0.04141399
08:31:10|0.04141399
08:31:11|0.04141033
08:31:13|0.04138683
08:31:14|0.04138415
08:31:15|0.04138415
08:31:16|0.04139415
08:31:16|0.04139415
08:31:19|0.04139415
08:31:19|0.04139415
08:31:21|0.04139415
08:31:22|0.04139415
08:31:24|0.04139415
08:31:25|0.04139415
08:31:26|0.04139415
08:31:27|0.04139415
08:31:28|0.04142794
08:31:29|0.04142794
08:31:30|0.04140384
08:31:31|0.04140384
08:31:32|0.04140384
08:31:33|0.04142904
08:31:34|0.04142906
08:31:35|0.04142906
08:31:36|0.04142906
08:31:38|0.04142906
08:31:38|0.04142906
08:31:39|0.04138845
08:31:40|0.04138845
08:31:41|0.04138845
08:31:42|0.04138002
08:31:44|0.04138002
08:31:45|0.04138002
08:31:45|0.04138002
08:31:46|0.04138002
08:31:47|0.04138002
08:31:48|0.04134913
08:31:49|0.0413658
08:31:50|0.04136633
08:31:52|0.04134438
08:31:53|0.04130043
08:31:54|0.04134049
08:31:54|0.04138
08:31:56|0.04134438
08:31:57|0.04136239
08:31:59|0.04134438
08:32:00|0.04134438
08:32:01|0.04134438
08:32:02|0.04130609
08:32:03|0.04130609
08:32:04|0.04130026
08:32:05|0.04130026
08:32:06|0.04130026
08:32:07|0.04128163
08:32:08|0.04128163
08:32:09|0.04128163
08:32:11|0.04125
08:32:11|0.04126722
08:32:13|0.04126722
08:32:13|0.04126722
08:32:15|0.04125555
08:32:16|0.04125555
08:32:16|0.04125555
08:32:18|0.04124997
08:32:19|0.04124997
08:32:20|0.04121933
08:32:21|0.04121933
08:32:22|0.04121248
08:32:23|0.04121248
08:32:25|0.0411998
08:32:26|0.04123041
08:32:27|0.04123041
08:32:27|0.04123041
08:32:29|0.04123041
08:32:29|0.04117602
08:32:31|0.04117601
08:32:32|0.04117602
08:32:32|0.04117602
08:32:34|0.0411912
08:32:34|0.0411912
08:32:35|0.0411912
08:32:36|0.04119124
08:32:37|0.04119124
08:32:39|0.04117602
08:32:39|0.04117602
08:32:40|0.04116662
08:32:42|0.04114749
08:32:42|0.04117598
08:32:44|0.04114764
08:32:45|0.0411727
08:32:46|0.0411727
08:32:47|0.04117242
08:32:48|0.04114705
08:32:49|0.04112458
08:32:50|0.04111359
08:32:51|0.04111944
08:32:52|0.04111944
08:32:53|0.0411
08:32:54|0.04109999
08:32:56|0.04109999
08:32:56|0.04109999
08:32:57|0.04109285
08:32:59|0.04109285
08:33:00|0.04109996
08:33:01|0.04109996
08:33:02|0.04109996
08:33:02|0.04109996
08:33:03|0.04109285
08:33:05|0.04108895
08:33:05|0.04108895
08:33:07|0.04108895
08:33:07|0.04106387
08:33:09|0.04106387
08:33:10|0.04106387
08:33:11|0.04109155
08:33:12|0.04106426
08:33:13|0.04109134
08:33:13|0.04110928
08:33:15|0.04110928
08:33:16|0.04110928
08:33:16|0.04110928
08:33:18|0.04110928
08:33:18|0.04108061
08:33:19|0.04108061
08:33:20|0.04108061
08:33:22|0.04108061
08:33:22|0.04108061
08:33:25|0.04106501
08:33:25|0.0410633
08:33:27|0.04106144
08:33:28|0.04106144
08:33:29|0.04105863
08:33:30|0.04105341
08:33:31|0.04105341
08:33:33|0.04105341
08:33:34|0.04105341
08:33:35|0.04105341
08:33:35|0.04103808
08:33:36|0.04103808
08:33:38|0.04103808
08:33:39|0.04103808
08:33:39|0.04103808
08:33:41|0.04105564
08:33:41|0.04105564
08:33:42|0.04106144
08:33:43|0.04106144
08:33:44|0.04106144
08:33:46|0.04103518
08:33:47|0.04103518
08:33:48|0.04103518
08:33:49|0.04102832
08:33:50|0.04102832
08:33:52|0.04102832
08:33:52|0.04100231
08:33:53|0.04100231
08:33:55|0.04100232
08:33:55|0.04100233
08:33:56|0.04100233
08:33:57|0.04100233
08:33:58|0.04100233
08:33:59|0.041
08:34:01|0.04100229
08:34:02|0.04101741
08:34:03|0.04101739
08:34:04|0.04101739
08:34:05|0.0410108
08:34:06|0.041
08:34:07|0.041
08:34:08|0.04100001
08:34:09|0.04100001
08:34:11|0.04100001
08:34:13|0.04100001
08:34:14|0.04098086
08:34:14|0.04097385
08:34:16|0.04097385
08:34:16|0.04097385
08:34:18|0.04099679
08:34:19|0.04096534
08:34:20|0.04103168
08:34:21|0.04103168
08:34:22|0.04103168
08:34:23|0.04106439
08:34:25|0.0410544
08:34:25|0.04104012
08:34:26|0.04104012
08:34:27|0.04104012
08:34:28|0.04104135
08:34:29|0.04101717
08:34:30|0.04101717
08:34:32|0.04101717
08:34:32|0.04101717
08:34:33|0.04104003
08:34:35|0.04104012
08:34:36|0.04103423
08:34:36|0.04103423
08:34:37|0.04103423
08:34:39|0.04103423
08:34:40|0.04103423
08:34:41|0.04103423
08:34:41|0.04101715
08:34:43|0.04101717
08:34:43|0.04103428
08:34:45|0.04103428
08:34:46|0.04103428
08:34:47|0.04103428
08:34:48|0.04103428
08:34:49|0.04103428
08:34:49|0.04103428
08:34:51|0.04103664
08:34:52|0.04103664
08:34:53|0.04103664
08:34:54|0.04103664
08:34:54|0.04103664
08:34:55|0.04103664
08:34:57|0.04103664
08:34:58|0.04103664
08:34:59|0.04103664
08:35:00|0.04105864
08:35:01|0.04108606
08:35:03|0.04108606
08:35:03|0.04105099
08:35:05|0.04101469
08:35:05|0.04103664
08:35:07|0.04101961
08:35:08|0.04101961
08:35:08|0.04103593
08:35:10|0.04103593
08:35:10|0.0410359
08:35:12|0.04103664
08:35:12|0.04103664
08:35:13|0.04108059
08:35:15|0.04110928
08:35:16|0.04111651
08:35:17|0.04114431
08:35:18|0.04115705
08:35:19|0.04115705
08:35:20|0.04118519
08:35:20|0.04118519
08:35:23|0.0412
08:35:24|0.04125
08:35:24|0.0412356
08:35:26|0.04125649
08:35:27|0.04119548
08:35:28|0.04118524
08:35:30|0.04119055
08:35:30|0.04119055
08:35:32|0.04119055
08:35:32|0.04118932
08:35:34|0.04118932
08:35:35|0.04118932
08:35:36|0.04118932
08:35:37|0.04118932
08:35:38|0.04122313
08:35:39|0.04122313
08:35:40|0.04122313
08:35:41|0.04122313
08:35:42|0.04122313
08:35:43|0.04122313
08:35:44|0.04122313
08:35:45|0.0412532
08:35:47|0.0412532
08:35:47|0.0412532
08:35:49|0.04125286
08:35:50|0.04125297
08:35:50|0.04127744
08:35:51|0.04127786
08:35:53|0.04127786
08:35:53|0.04128778
08:35:54|0.04128778
08:35:55|0.04128778
08:35:57|0.0412618
08:35:59|0.0413
08:36:00|0.0413
08:36:00|0.0413
08:36:02|0.0413
08:36:03|0.0413
08:36:04|0.0413
08:36:04|0.04129838
08:36:05|0.04131516
08:36:06|0.04131516
08:36:07|0.04132607
08:36:09|0.04133888
08:36:09|0.04133888
08:36:11|0.04137068
08:36:12|0.04138609
08:36:13|0.04137368
08:36:14|0.04137368
08:36:15|0.04137368
08:36:16|0.04137368
08:36:17|0.04137368
08:36:18|0.0413256
08:36:20|0.04131836
08:36:20|0.04138263
08:36:21|0.04138621
08:36:22|0.04138621
08:36:24|0.04135254
08:36:24|0.04138614
08:36:26|0.04131796
08:36:26|0.041262
08:36:28|0.041262
08:36:29|0.04130022
08:36:30|0.04133887
08:36:31|0.04133887
08:36:32|0.04133887
08:36:33|0.04133887
08:36:34|0.04134433
08:36:35|0.04134433
08:36:36|0.04134372
08:36:37|0.04134433
08:36:38|0.04127842
08:36:39|0.04125294
08:36:41|0.04125825
08:36:42|0.04125825
08:36:43|0.04125824
08:36:44|0.04127861
08:36:44|0.04128035
08:36:46|0.04130808
08:36:47|0.04130808
08:36:48|0.04133045
08:36:49|0.04133045
08:36:50|0.04133045
08:36:50|0.04135814
08:36:52|0.04133644
08:36:53|0.04133644
08:36:54|0.04136198
08:36:55|0.04136198
08:36:57|0.04136198
08:36:58|0.04136202
08:36:59|0.04133654
08:37:00|0.04133877
08:37:01|0.04133877
08:37:02|0.04133877
08:37:03|0.04134639
08:37:04|0.04130642
08:37:05|0.04133785
08:37:06|0.04137068
08:37:07|0.04137068
08:37:08|0.04136198
08:37:09|0.04136198
08:37:10|0.04136198
08:37:11|0.04136198
08:37:12|0.04136198
08:37:13|0.04135781
08:37:14|0.04135781
08:37:15|0.04134539
08:37:16|0.04134539
08:37:17|0.04134539
08:37:19|0.04131606
08:37:19|0.04131606
08:37:20|0.04131606
08:37:22|0.04132223
08:37:22|0.04132223
08:37:23|0.04132223
08:37:24|0.04132223
08:37:25|0.04134639
08:37:26|0.04134639
08:37:27|0.04134639
08:37:29|0.04134639
08:37:30|0.04133746
08:37:30|0.0413225
08:37:31|0.04133752
08:37:32|0.04133752
08:37:34|0.04133752
08:37:35|0.04133752
08:37:37|0.04132628
08:37:37|0.04132628
08:37:38|0.04132628
08:37:40|0.0413364
08:37:41|0.0413364
08:37:41|0.0413364
08:37:43|0.04134778
08:37:43|0.04134778
08:37:45|0.04134778
08:37:46|0.04134778
08:37:46|0.04133666
08:37:48|0.04133666
08:37:48|0.04133666
08:37:50|0.04132249
08:37:51|0.04132249
08:37:52|0.04131606
08:37:53|0.04131606
08:37:54|0.04131606
08:37:55|0.04133665
08:37:56|0.04133665
08:37:57|0.04133665
08:37:58|0.04133665
08:37:59|0.04133665
08:38:00|0.04136196
08:38:02|0.04136196
08:38:02|0.04136196
08:38:04|0.04136196
08:38:06|0.04131606
08:38:07|0.04131606
08:38:08|0.04131606
08:38:09|0.04131606
08:38:10|0.04133042
08:38:11|0.04135325
08:38:12|0.04135325
08:38:13|0.04135325
08:38:14|0.04131606
08:38:15|0.04131606
08:38:16|0.04131606
08:38:17|0.04129331
08:38:19|0.04127843
08:38:20|0.04127843
08:38:20|0.04127843
08:38:21|0.04127843
08:38:22|0.04127843
08:38:24|0.04127843
08:38:24|0.04127843
08:38:25|0.04127843
08:38:27|0.04127843
08:38:28|0.0412871
08:38:29|0.04125753
08:38:30|0.04125753
08:38:31|0.04125753
08:38:33|0.04125753
08:38:34|0.04125753
08:38:34|0.04125741
08:38:35|0.04125741
08:38:36|0.04125741
08:38:37|0.04125741
08:38:38|0.04127843
08:38:40|0.04127843
08:38:40|0.04127843
08:38:41|0.04127843
08:38:42|0.04124167
08:38:43|0.04124171
08:38:44|0.04124171
08:38:45|0.04124171
08:38:47|0.04124171
08:38:47|0.04124171
08:38:49|0.04123726
08:38:49|0.0412417
08:38:51|0.04121454
08:38:52|0.04124166
08:38:52|0.04124732
08:38:53|0.04125302
08:38:54|0.04123417
08:38:55|0.04123417
08:38:57|0.04123723
08:38:57|0.0412672
08:38:58|0.04128131
08:39:00|0.04128137
08:39:00|0.04128137
08:39:01|0.04127568
08:39:03|0.04127568
08:39:03|0.04127568
08:39:05|0.04122046
08:39:05|0.04121318
08:39:08|0.0411963
08:39:09|0.04119628
08:39:09|0.04119628
08:39:11|0.04119628
08:39:12|0.04119628
08:39:12|0.04119623
08:39:13|0.04119623
08:39:15|0.04119073
08:39:16|0.04119073
08:39:17|0.04119073
08:39:19|0.04119073
08:39:20|0.04119073
08:39:21|0.04119073
08:39:21|0.04119073
08:39:22|0.04121783
08:39:23|0.04121783
08:39:24|0.04126998
08:39:26|0.04127
08:39:27|0.04127
08:39:28|0.04127
08:39:28|0.04123514
08:39:30|0.04123514
08:39:31|0.04123514
08:39:32|0.04123514
08:39:33|0.04123514
08:39:34|0.04123514
08:39:35|0.04123309
08:39:36|0.04122923
08:39:37|0.04122923
08:39:38|0.04122923
08:39:39|0.04122923
08:39:41|0.04122923
08:39:41|0.04122923
08:39:42|0.04122923
08:39:43|0.04121255
08:39:45|0.04118531
08:39:46|0.04118531
08:39:46|0.04118531
08:39:48|0.04118531
08:39:48|0.04118531
08:39:49|0.04118531
08:39:50|0.04121281
08:39:51|0.04121281
08:39:52|0.04119437
08:39:54|0.04121274
08:39:54|0.04121274
08:39:55|0.04121274
08:39:56|0.04121274
08:39:58|0.0412128
08:39:58|0.04121281
08:39:59|0.04121281
08:40:00|0.04121281
08:40:01|0.04121281
08:40:02|0.04121281
08:40:03|0.04121281
08:40:04|0.04121281
08:40:05|0.04121281
08:40:07|0.04121281
08:40:08|0.04121281
08:40:09|0.04121281
08:40:10|0.04122122
08:40:11|0.04121284
08:40:12|0.04121284
08:40:13|0.04122122
08:40:15|0.04122122
08:40:15|0.04122122
08:40:16|0.04122122
08:40:17|0.04119418
08:40:19|0.04119418
08:40:19|0.04119418
08:40:21|0.04119418
08:40:21|0.04124553
08:40:22|0.04126029
08:40:24|0.04126029
08:40:25|0.04126029
08:40:25|0.04126029
08:40:26|0.04126028
08:40:28|0.04123448
08:40:28|0.0412125
08:40:30|0.04122228
08:40:31|0.04122228
08:40:32|0.04122241
08:40:33|0.04122241
08:40:35|0.04123243
08:40:35|0.04123243
08:40:36|0.04123243
08:40:38|0.04123243
08:40:38|0.04123243
08:40:40|0.04125607
08:40:41|0.04125607
08:40:42|0.04125607
08:40:42|0.04126253
08:40:44|0.04127
08:40:45|0.04127
08:40:46|0.04127
08:40:47|0.04127
08:40:48|0.04131592
08:40:49|0.04131592
08:40:51|0.04131592
08:40:51|0.04131592
08:40:53|0.04131592
08:40:53|0.04134086
08:40:54|0.04133081
08:40:55|0.04133086
08:40:57|0.04133086
08:40:57|0.04133086
08:40:58|0.04133086
08:40:59|0.04133086
08:41:00|0.041321
08:41:01|0.041321
08:41:02|0.04134296
08:41:03|0.04133692
08:41:04|0.04133692
08:41:06|0.04133692
08:41:07|0.04133692
08:41:08|0.04133692
08:41:09|0.04134268
08:41:10|0.04134268
08:41:12|0.04138632
08:41:12|0.04138721
08:41:14|0.04138721
08:41:15|0.04138721
08:41:15|0.04138721
08:41:16|0.04133693
08:41:18|0.04133693
08:41:18|0.04133693
08:41:19|0.04133693
08:41:21|0.04137111
08:41:21|0.04137111
08:41:23|0.04137111
08:41:23|0.04137111
08:41:24|0.04137111
08:41:25|0.0413394
08:41:26|0.04134706
08:41:28|0.04132699
08:41:28|0.04132699
08:41:30|0.04132699
08:41:31|0.04132699
08:41:31|0.04132699
08:41:33|0.0413267
08:41:34|0.0413267
08:41:36|0.0413267
08:41:37|0.0413267
08:41:38|0.0413043
08:41:39|0.0413
08:41:40|0.0413
08:41:41|0.0413
08:41:42|0.0413
08:41:43|0.04131399
08:41:44|0.04131389
08:41:45|0.04131389
08:41:46|0.04131389
08:41:47|0.04131389
08:41:48|0.04130753
08:41:49|0.04130753
08:41:50|0.04130753
08:41:51|0.04130753
08:41:52|0.04130763
08:41:53|0.04130763
08:41:54|0.04130763
08:41:55|0.04130763
08:41:56|0.04131388
08:41:57|0.04131388
08:41:58|0.04131388
08:41:59|0.04131388
08:42:00|0.04131388
08:42:01|0.04129731
08:42:02|0.0412973
08:42:03|0.0412973
08:42:04|0.0412973
08:42:05|0.04126909
08:42:06|0.04125
08:42:07|0.04123836
08:42:09|0.04125
08:42:10|0.04126981
08:42:11|0.04126981
08:42:12|0.04126998
08:42:13|0.04126998
08:42:14|0.04126998
08:42:15|0.04126998
08:42:17|0.04125364
08:42:17|0.04122969
08:42:19|0.04123501
08:42:19|0.04123501
08:42:20|0.04123501
08:42:22|0.04123501
08:42:23|0.04123501
08:42:24|0.04123501
08:42:24|0.04123501
08:42:26|0.04123501
08:42:27|0.04123501
08:42:28|0.04123501
08:42:29|0.04123501
08:42:29|0.04123501
08:42:31|0.04123501
08:42:31|0.04123501
08:42:33|0.04123501
08:42:33|0.04123501
08:42:34|0.04123501
08:42:37|0.0412672
08:42:38|0.0412672
08:42:39|0.04129727
08:42:40|0.04129727
08:42:42|0.04129727
08:42:43|0.04128038
08:42:43|0.04124164
08:42:46|0.04127801
08:42:47|0.04127801
08:42:48|0.04127841
08:42:49|0.04127841
08:42:50|0.04126374
08:42:51|0.04126374
08:42:52|0.04124771
08:42:53|0.04124771
08:42:54|0.04124771
08:42:55|0.04124771
08:42:56|0.04124771
08:42:57|0.04125092
08:42:58|0.04125092
08:42:59|0.04125092
08:43:00|0.04125089
08:43:01|0.0412509
08:43:02|0.0412509
08:43:04|0.0412509
08:43:04|0.0412509
08:43:05|0.0412509
08:43:06|0.0412509
08:43:07|0.0412509
08:43:09|0.0412509
08:43:10|0.0412674
08:43:11|0.0412674
08:43:12|0.0412674
08:43:12|0.0412674
08:43:14|0.0412674
08:43:15|0.0412674
08:43:17|0.0412674
08:43:18|0.0412674
08:43:19|0.0412674
08:43:20|0.0412674
08:43:21|0.0412674
08:43:22|0.0412674
08:43:23|0.0412672
08:43:24|0.04125092
08:43:25|0.04123632
08:43:26|0.04124745
08:43:27|0.04124745
08:43:28|0.04124745
08:43:29|0.04124745
08:43:29|0.04124745
08:43:31|0.04123632
08:43:31|0.04124734
08:43:34|0.04124745
08:43:34|0.04124119
08:43:36|0.04124119
08:43:37|0.04124119
08:43:37|0.04124119
08:43:39|0.04124119
08:43:40|0.04124119
08:43:41|0.041289
08:43:42|0.041289
08:43:42|0.041289
08:43:44|0.041289
08:43:45|0.041289
08:43:46|0.041289
08:43:47|0.04126817
08:43:48|0.04125646
08:43:49|0.04127833
08:43:50|0.04127799
08:43:51|0.04127811
08:43:52|0.04127811
08:43:53|0.04127811
08:43:54|0.0412699
08:43:55|0.04126992
08:43:57|0.04129002
08:43:57|0.04130491
08:43:58|0.04130491
08:43:59|0.04130491
08:44:00|0.04130491
08:44:02|0.0413058
08:44:02|0.0413058
08:44:04|0.0413058
08:44:04|0.04131145
08:44:06|0.04131145
08:44:08|0.04131145
08:44:09|0.04134438
08:44:09|0.04134438
08:44:10|0.04134438
08:44:11|0.04134438
08:44:13|0.04133888
08:44:14|0.04133888
08:44:15|0.04133888
08:44:16|0.04134864
08:44:17|0.04134864
08:44:18|0.04132305
08:44:19|0.04132305
08:44:21|0.04132305
08:44:22|0.04132305
08:44:22|0.04132308
08:44:24|0.04132308
08:44:25|0.04132308
08:44:26|0.04132308
08:44:27|0.04132308
08:44:28|0.04132308
08:44:29|0.04132308
08:44:30|0.04132308
08:44:31|0.04134373
08:44:32|0.04134373
08:44:33|0.04134373
08:44:34|0.04136
08:44:35|0.04135869
08:44:36|0.04135869
08:44:38|0.04135846
08:44:38|0.04135846
08:44:41|0.04135846
08:44:41|0.04135869
08:44:43|0.04135869
08:44:44|0.04138784
08:44:44|0.04139088
08:44:46|0.04139088
08:44:46|0.04139088
08:44:48|0.04139088
08:44:49|0.04139088
08:44:50|0.04139088
08:44:51|0.04139088
08:44:51|0.04139088
08:44:52|0.04139088
08:44:53|0.04139088
08:44:54|0.04139088
08:44:56|0.04139088
08:44:57|0.04139088
08:44:57|0.04139088
08:44:58|0.04139088
08:45:00|0.04139088
08:45:01|0.04139088
08:45:01|0.04135846
08:45:03|0.04135846
08:45:03|0.04134438
08:45:05|0.04136834
08:45:05|0.04139833
08:45:06|0.04139833
08:45:08|0.04139361
08:45:09|0.04139361
08:45:10|0.04141624
08:45:12|0.04141032
08:45:13|0.04141033
08:45:15|0.04138826
08:45:15|0.04138826
08:45:16|0.04138826
08:45:18|0.04137818
08:45:19|0.0413781
08:45:20|0.04136701
08:45:21|0.04136698
08:45:22|0.04136698
08:45:23|0.04136698
08:45:24|0.04136698
08:45:25|0.04132305
08:45:26|0.04132305
08:45:27|0.04132305
08:45:28|0.04132305
08:45:29|0.04132305
08:45:30|0.04132305
08:45:31|0.04132305
08:45:32|0.04132305
08:45:33|0.04132305
08:45:34|0.0413283
08:45:35|0.0413283
08:45:36|0.0413283
08:45:37|0.04134192
08:45:39|0.04132306
08:45:40|0.04132306
08:45:41|0.04132306
08:45:42|0.04132306
08:45:43|0.04134192
08:45:44|0.04132801
08:45:45|0.04132801
08:45:46|0.0413419
08:45:47|0.0413581
08:45:48|0.0413581
08:45:49|0.04134481
08:45:50|0.0413581
08:45:51|0.0413581
08:45:52|0.0413581
08:45:53|0.0413581
08:45:54|0.0413581
08:45:55|0.0413581
08:45:56|0.0413581
08:45:58|0.04137794
08:45:59|0.04137794
08:46:00|0.04137794
08:46:01|0.04137794
08:46:02|0.04144298
08:46:03|0.04144298
08:46:03|0.04144298
08:46:04|0.04144298
08:46:07|0.04146703
08:46:07|0.04146709
08:46:09|0.04146709
08:46:09|0.04146381
08:46:10|0.04145276
08:46:12|0.04145276
08:46:14|0.04147206
08:46:15|0.04146792
08:46:16|0.04146709
08:46:17|0.04147728
08:46:17|0.04147728
08:46:19|0.04149998
08:46:20|0.04149997
08:46:21|0.04148342
08:46:22|0.04148342
08:46:23|0.04146804
08:46:24|0.04147728
08:46:25|0.04148433
08:46:26|0.04148433
08:46:27|0.04148433
08:46:28|0.04148433
08:46:29|0.0415
08:46:30|0.04151002
08:46:31|0.04151002
08:46:32|0.04151002
08:46:33|0.04151002
08:46:34|0.04151002
08:46:35|0.04151
08:46:36|0.04151
08:46:37|0.04151
08:46:39|0.04151
08:46:39|0.04151
08:46:41|0.04148948
08:46:41|0.04149848
08:46:42|0.04155736
08:46:43|0.04153242
08:46:45|0.0415598
08:46:45|0.04156265
08:46:46|0.04156265
08:46:47|0.04158205
08:46:48|0.04158205
08:46:49|0.04158204
08:46:50|0.04159999
08:46:51|0.04159783
08:46:53|0.04159783
08:46:53|0.04159783
08:46:54|0.04159998
08:46:55|0.04159998
08:46:57|0.04162848
08:46:58|0.04163679
08:46:59|0.04163679
08:46:59|0.04161367
08:47:00|0.04161367
08:47:01|0.04161367
08:47:02|0.04161367
08:47:03|0.04161367
08:47:04|0.04162014
08:47:06|0.04168226
08:47:06|0.04171235
08:47:07|0.04171804
08:47:08|0.04172138
08:47:09|0.04171171
08:47:10|0.04171171
08:47:11|0.04171173
08:47:12|0.04171173
08:47:13|0.04173985
08:47:15|0.04173968
08:47:16|0.04173968
08:47:17|0.04176951
08:47:18|0.0417334
08:47:19|0.0417334
08:47:21|0.0417334
08:47:22|0.04174416
08:47:23|0.04174416
08:47:24|0.04174416
08:47:25|0.04177278
08:47:27|0.04177278
08:47:27|0.04174087
08:47:28|0.04174087
08:47:29|0.04174087
08:47:30|0.04174087
08:47:32|0.04174087
08:47:32|0.0417334
08:47:33|0.04171594
08:47:35|0.04173981
08:47:36|0.04173981
08:47:36|0.04173981
08:47:37|0.04174408
08:47:39|0.04170752
08:47:40|0.04170752
08:47:40|0.04168705
08:47:41|0.04173939
08:47:43|0.04173939
08:47:43|0.04169608
08:47:50|0.04169652
08:47:51|0.0416768
08:47:52|0.0416965
08:47:53|0.04169499
08:47:54|0.04169499
08:47:55|0.04169499
08:47:57|0.0417159
08:47:57|0.0417159
08:47:58|0.0417159
08:48:00|0.0417159
08:48:00|0.04174848
08:48:01|0.04175872
08:48:03|0.04175872
08:48:03|0.04173888
08:48:04|0.04173985
08:48:05|0.04173985
08:48:06|0.04173985
08:48:07|0.04173985
08:48:08|0.04175607
08:48:10|0.04175607
08:48:11|0.04175607
08:48:11|0.04175607
08:48:12|0.04175138
08:48:13|0.04175236
08:48:14|0.04175236
08:48:16|0.04175236
08:48:17|0.04173148
08:48:18|0.04173148
08:48:20|0.04171142
08:48:21|0.0417117
08:48:21|0.0417117
08:48:23|0.0416768
08:48:24|0.0416768
08:48:24|0.0416768
08:48:25|0.0416768
08:48:27|0.0416768
08:48:28|0.0416768
08:48:29|0.0416768
08:48:30|0.0416768
08:48:31|0.0416768
08:48:32|0.0416768
08:48:33|0.04171787
08:48:34|0.04171785
08:48:35|0.04171785
08:48:35|0.04171785
08:48:37|0.04171785
08:48:39|0.04171785
08:48:40|0.04171785
08:48:41|0.04171785
08:48:42|0.04172297
08:48:43|0.04172297
08:48:45|0.04172297
08:48:45|0.04172297
08:48:47|0.04169603
08:48:48|0.04169603
08:48:49|0.04169603
08:48:50|0.04169603
08:48:51|0.04171094
08:48:52|0.04171094
08:48:53|0.04171094
08:48:54|0.04171094
08:48:55|0.04171094
08:48:56|0.04171094
08:48:57|0.04171094
08:48:58|0.04171094
08:48:59|0.04171094
08:49:00|0.04176108
08:49:01|0.04176108
08:49:02|0.04176108
08:49:03|0.04176108
08:49:04|0.04176108
08:49:05|0.04176108
08:49:05|0.04176108
08:49:07|0.04176108
08:49:08|0.04174437
08:49:09|0.04174436
08:49:10|0.04174853
08:49:11|0.04174853
08:49:13|0.04174853
08:49:13|0.04174435
08:49:15|0.04174434
08:49:17|0.04174435
08:49:18|0.04174853
08:49:18|0.04174866
08:49:20|0.04174866
08:49:21|0.04173072
08:49:22|0.04173072
08:49:23|0.04173994
08:49:25|0.04174204
08:49:25|0.04174204
08:49:27|0.04176363
08:49:28|0.041762
08:49:28|0.041762
08:49:30|0.041762
08:49:30|0.041762
08:49:31|0.04174853
08:49:33|0.04174853
08:49:33|0.04174218
08:49:35|0.04174218
08:49:36|0.04174204
08:49:37|0.04174204
08:49:38|0.04174204
08:49:39|0.04174204
08:49:40|0.04174853
08:49:41|0.04174853
08:49:42|0.04174
08:49:44|0.04173072
08:49:44|0.04174204
08:49:46|0.04174204
08:49:47|0.04174204
08:49:47|0.04174204
08:49:48|0.04174204
08:49:50|0.04174204
08:49:51|0.04175578
08:49:52|0.04175578
08:49:52|0.04175578
08:49:54|0.04175578
08:49:55|0.04175578
08:49:55|0.04175578
08:49:57|0.04175578
08:49:58|0.04174631
08:49:59|0.04174631
08:50:00|0.04174631
08:50:01|0.04172637
08:50:02|0.04172637
08:50:03|0.04172637
08:50:05|0.04172637
08:50:05|0.041723
08:50:07|0.041723
08:50:08|0.041723
08:50:09|0.04174148
08:50:10|0.04173144
08:50:11|0.04173144
08:50:12|0.04173144
08:50:13|0.04173144
08:50:14|0.04173144
08:50:15|0.04173144
08:50:17|0.04175039
08:50:18|0.04175039
08:50:19|0.04172297
08:50:20|0.04172297
08:50:21|0.04172297
08:50:22|0.04172297
08:50:23|0.04172297
08:50:24|0.04172298
08:50:25|0.04172298
08:50:26|0.04172297
08:50:27|0.04172297
08:50:28|0.04172298
08:50:30|0.04172297
08:50:30|0.04172297
08:50:31|0.04172298
08:50:32|0.04172297
08:50:34|0.04172297
08:50:34|0.04172297
08:50:35|0.04172297
08:50:36|0.04172297
08:50:37|0.04166208
08:50:39|0.04166208
08:50:40|0.04166208
08:50:41|0.04163936
08:50:42|0.04163936
08:50:43|0.04163936
08:50:43|0.04163936
08:50:44|0.04163936
08:50:47|0.04163936
08:50:47|0.04166208
08:50:48|0.04165992
08:50:49|0.04165992
08:50:50|0.04165992
08:50:51|0.04165992
08:50:52|0.04163017
08:50:53|0.04163013
08:50:54|0.04163013
08:50:56|0.04163013
08:50:57|0.04163013
08:50:58|0.04163013
08:50:59|0.0416323
08:51:00|0.0416323
08:51:01|0.04166653
08:51:03|0.04166653
08:51:04|0.04166653
08:51:04|0.04165985
08:51:05|0.04164001
08:51:06|0.04164
08:51:08|0.04164002
08:51:08|0.0416516
08:51:10|0.04166653
08:51:11|0.04166653
08:51:12|0.04166653
08:51:14|0.04162025
08:51:14|0.04162025
08:51:15|0.04162025
08:51:16|0.04162025
08:51:17|0.04162812
08:51:19|0.04162812
08:51:20|0.04162812
08:51:21|0.04162026
08:51:22|0.04162026
08:51:22|0.0416258
08:51:24|0.0416258
08:51:25|0.0416258
08:51:26|0.0416258
08:51:27|0.0416258
08:51:29|0.0416258
08:51:30|0.0416258
08:51:30|0.0416258
08:51:31|0.04162018
08:51:32|0.04162018
08:51:33|0.04162018
08:51:35|0.04162015
08:51:35|0.04163493
08:51:37|0.04163493
08:51:38|0.04163493
08:51:38|0.04162015
08:51:40|0.04162015
08:51:41|0.04162015
08:51:42|0.04162015
08:51:43|0.04162015
08:51:44|0.04163489
08:51:45|0.04164894
08:51:46|0.04164894
08:51:48|0.04164894
08:51:48|0.04166409
08:51:50|0.04166409
08:51:50|0.04169172
08:51:51|0.04169172
08:51:53|0.04169172
08:51:54|0.04169172
08:51:55|0.04169172
08:51:55|0.04167295
08:51:57|0.04167295
08:51:57|0.04167295
08:51:58|0.04165733
08:52:00|0.04165733
08:52:00|0.04166569
08:52:02|0.04166569
08:52:03|0.04166569
08:52:04|0.0416448
08:52:05|0.04161975
08:52:06|0.04161975
08:52:07|0.04161975
08:52:08|0.04161975
08:52:08|0.04161975
08:52:10|0.04161975
08:52:11|0.04162552
08:52:12|0.04162552
08:52:14|0.04166002
08:52:15|0.04166002
08:52:16|0.04166002
08:52:16|0.04166002
08:52:17|0.04166002
08:52:19|0.04167295
08:52:19|0.04167295
08:52:21|0.04167295
08:52:22|0.04167295
08:52:23|0.0416808
08:52:24|0.04167411
08:52:25|0.04167411
08:52:26|0.04167645
08:52:27|0.04167645
08:52:28|0.04165433
08:52:29|0.04166006
08:52:30|0.04166006
08:52:31|0.04166351
08:52:32|0.04166007
08:52:34|0.04166356
08:52:35|0.04166356
08:52:36|0.04166356
08:52:36|0.04166356
08:52:37|0.04166356
08:52:38|0.04166356
08:52:39|0.04166356
08:52:40|0.04166356
08:52:41|0.04166356
08:52:42|0.04166356
08:52:43|0.04166356
08:52:45|0.04166356
08:52:46|0.04166176
08:52:47|0.04166176
08:52:48|0.04163958
08:52:49|0.04163958
08:52:50|0.04163958
08:52:51|0.04163958
08:52:52|0.04163958
08:52:53|0.04163958
08:52:55|0.04163958
08:52:56|0.04166422
08:52:57|0.04166422
08:52:57|0.04166422
08:52:59|0.04166146
08:52:59|0.04167955
08:53:00|0.04167955
08:53:02|0.04167955
08:53:03|0.04167955
08:53:04|0.04167955
08:53:05|0.04161812
08:53:06|0.04161812
08:53:07|0.04163321
08:53:08|0.04163321
08:53:09|0.04163319
08:53:09|0.04163319
08:53:11|0.04163319
08:53:12|0.04163319
08:53:13|0.04163319
08:53:13|0.04163319
08:53:14|0.04163322
08:53:16|0.04163322
08:53:17|0.04163322
08:53:18|0.04160003
08:53:19|0.04160003
08:53:20|0.04163341
08:53:21|0.04160003
08:53:21|0.04160003
08:53:24|0.04160003
08:53:24|0.04160003
08:53:26|0.04160003
08:53:27|0.04163013
08:53:28|0.04163013
08:53:29|0.04163013
08:53:30|0.04162393
08:53:31|0.04165926
08:53:32|0.04165926
08:53:33|0.04165926
08:53:34|0.04165926
08:53:35|0.04165926
08:53:36|0.04165926
08:53:37|0.04165926
08:53:38|0.04165926
08:53:39|0.04165926
08:53:40|0.04165926
08:53:41|0.04165926
08:53:42|0.04165926
08:53:43|0.04160006
08:53:44|0.04160006
08:53:45|0.04160006
08:53:47|0.04160006
08:53:47|0.04162392
08:53:48|0.04162392
08:53:50|0.04162392
08:53:51|0.04162392
08:53:52|0.04162392
08:53:53|0.04162392
08:53:54|0.04162392
08:53:56|0.04162392
08:53:57|0.0415888
08:53:57|0.0416424
08:53:59|0.04160831
08:54:00|0.04160831
08:54:01|0.04160831
08:54:01|0.04160831
08:54:02|0.04160831
08:54:03|0.04160831
08:54:05|0.04160831
08:54:05|0.04160831
08:54:08|0.04160831
08:54:08|0.04160831
08:54:10|0.04158808
08:54:10|0.04158808
08:54:11|0.04158808
08:54:12|0.04158808
08:54:13|0.04159602
08:54:14|0.04161511
08:54:15|0.04161511
08:54:16|0.04161511
08:54:18|0.04161511
08:54:18|0.04160445
08:54:19|0.04160445
08:54:21|0.04160445
08:54:23|0.04160445
08:54:23|0.04166356
08:54:24|0.04166356
08:54:25|0.04166356
08:54:27|0.04166356
08:54:27|0.04166356
08:54:29|0.04166356
08:54:30|0.04166356
08:54:30|0.0416753
08:54:32|0.0416753
08:54:33|0.0416753
08:54:34|0.04166246
08:54:35|0.04166246
08:54:36|0.04165361
08:54:37|0.04165361
08:54:38|0.04165361
08:54:39|0.04165361
08:54:40|0.04165361
08:54:41|0.04165361
08:54:42|0.04165361
08:54:43|0.04165219
08:54:45|0.04165219
08:54:45|0.04164995
08:54:47|0.04166246
08:54:49|0.04166246
08:54:50|0.04166245
08:54:51|0.04166245
08:54:51|0.04163014
08:54:52|0.04163912
08:54:53|0.04163912
08:54:55|0.04161667
08:54:56|0.04161667
08:54:57|0.04161667
08:54:58|0.04161667
08:54:59|0.04161667
08:55:00|0.04161667
08:55:01|0.04163548
08:55:02|0.04163548
08:55:03|0.04163548
08:55:04|0.04163548
08:55:05|0.04166886
08:55:06|0.04166886
08:55:08|0.04166224
08:55:09|0.04166224
08:55:10|0.04166176
08:55:11|0.04163797
08:55:12|0.04163797
08:55:12|0.04163797
08:55:13|0.04161697
08:55:16|0.04161697
08:55:17|0.04160445
08:55:17|0.04160445
08:55:19|0.04160445
08:55:19|0.04160445
08:55:21|0.04160445
08:55:22|0.04160445
08:55:23|0.04160445
08:55:24|0.04160445
08:55:25|0.04160445
08:55:27|0.04160445
08:55:28|0.04160445
08:55:29|0.0417
08:55:30|0.04170009
08:55:31|0.041728
08:55:32|0.041728
08:55:33|0.041728
08:55:34|0.041728
08:55:35|0.041728
08:55:36|0.04172294
08:55:38|0.041728
08:55:39|0.041728
08:55:39|0.041728
08:55:40|0.041728
08:55:42|0.041728
08:55:43|0.04172795
08:55:44|0.04172801
08:55:45|0.04174406
08:55:46|0.04172832
08:55:47|0.04175
08:55:48|0.04175
08:55:49|0.04175
08:55:50|0.04175
08:55:51|0.04175
08:55:52|0.04175
08:55:53|0.04175
08:55:54|0.04175
08:55:55|0.04175
08:55:56|0.04175
08:55:57|0.04175
08:55:58|0.04175
08:55:59|0.04175
08:56:00|0.04175
08:56:01|0.04175
08:56:02|0.04172814
08:56:03|0.04172814
08:56:04|0.04172814
08:56:05|0.04172814
08:56:06|0.0417281
08:56:07|0.0417281
08:56:08|0.04178
08:56:09|0.04178
08:56:10|0.04176206
08:56:11|0.04176206
08:56:12|0.04176206
08:56:13|0.04176206
08:56:14|0.04176206
08:56:15|0.04176206
08:56:16|0.04174778
08:56:17|0.04174778
08:56:18|0.04174778
08:56:19|0.04174778
08:56:20|0.04169042
08:56:22|0.04171796
08:56:22|0.04168244
08:56:23|0.04168244
08:56:25|0.04166718
08:56:26|0.04166718
08:56:27|0.04166718
08:56:28|0.04166718
08:56:29|0.04166718
08:56:30|0.04166718
08:56:32|0.04166718
08:56:32|0.04166718
08:56:34|0.041668
08:56:35|0.041668
08:56:35|0.041668
08:56:37|0.041668
08:56:38|0.041668
08:56:39|0.0416729
08:56:40|0.0416729
08:56:40|0.0416729
08:56:42|0.0416729
08:56:43|0.0416729
08:56:44|0.0416729
08:56:45|0.0416729
08:56:46|0.0416729
08:56:48|0.04171608
08:56:48|0.04169132
08:56:50|0.04169132
08:56:50|0.04169954
08:56:52|0.04172711
08:56:53|0.04172711
08:56:54|0.04172711
08:56:54|0.04172711
08:56:56|0.04172711
08:56:56|0.04172799
08:56:58|0.04170719
08:56:59|0.04170719
08:57:00|0.04170719
08:57:00|0.04170719
08:57:02|0.04172295
08:57:02|0.04172295
08:57:04|0.04172295
08:57:05|0.04172295
08:57:05|0.04172295
08:57:06|0.04172295
08:57:08|0.041708
08:57:09|0.041708
08:57:09|0.041708
08:57:10|0.041708
08:57:11|0.041708
08:57:13|0.041708
08:57:13|0.041708
08:57:14|0.04170374
08:57:15|0.04170374
08:57:17|0.04170374
08:57:18|0.04170374
08:57:19|0.04170374
08:57:19|0.04170374
08:57:21|0.04170374
08:57:22|0.04170789
08:57:24|0.04170789
08:57:25|0.04170789
08:57:26|0.04170789
08:57:26|0.041668
08:57:27|0.041668
08:57:28|0.04166729
08:57:30|0.04165597
08:57:30|0.04163789
08:57:31|0.04163789
08:57:33|0.04163789
08:57:34|0.04166507
08:57:35|0.04166507
08:57:36|0.04165043
08:57:37|0.04166718
08:57:39|0.04166718
08:57:40|0.04166506
08:57:40|0.04166507
08:57:41|0.04166507
08:57:42|0.04166507
08:57:44|0.04166507
08:57:44|0.04166507
08:57:46|0.04164114
08:57:47|0.04168673
08:57:49|0.04168673
08:57:50|0.04169925
08:57:51|0.04169925
08:57:52|0.04169925
08:57:53|0.04169925
08:57:55|0.04169925
08:57:55|0.04172138
08:57:56|0.04172138
08:57:57|0.04172138
08:57:59|0.04172139
08:57:59|0.04172139
08:58:01|0.04172139
08:58:01|0.04172139
08:58:02|0.04172139
08:58:04|0.04173247
08:58:04|0.04172829
08:58:05|0.04172832
08:58:07|0.04172829
08:58:07|0.04172829
08:58:08|0.0417401
08:58:10|0.04175331
08:58:11|0.04175331
08:58:11|0.04174502
08:58:13|0.04174511
08:58:14|0.04176597
08:58:15|0.04176597
08:58:15|0.04176597
08:58:16|0.04176597
08:58:17|0.04176597
08:58:19|0.04177431
08:58:20|0.04178
08:58:21|0.04178
08:58:21|0.04178
08:58:22|0.04178
08:58:24|0.04178
08:58:25|0.04178
08:58:26|0.04178
08:58:27|0.04179565
08:58:28|0.04181461
08:58:30|0.04182627
08:58:30|0.0418282
08:58:32|0.0418131
08:58:32|0.0418131
08:58:33|0.0418131
08:58:34|0.0418131
08:58:36|0.0418131
08:58:37|0.04183905
08:58:38|0.04183905
08:58:38|0.04183905
08:58:40|0.04183917
08:58:40|0.04183917
08:58:42|0.04183917
08:58:43|0.04183917
08:58:43|0.04183917
08:58:45|0.04183917
08:58:45|0.04181394
08:58:47|0.04181394
08:58:48|0.04181394
08:58:49|0.04181394
08:58:49|0.04181394
08:58:51|0.04183898
08:58:52|0.04183898
08:58:53|0.04183897
08:58:54|0.04183897
08:58:55|0.04183905
08:58:57|0.04183905
08:58:58|0.04183905
08:58:59|0.04183905
08:58:59|0.04183905
08:59:01|0.04183905
08:59:02|0.04183905
08:59:03|0.04183905
08:59:04|0.04183905
08:59:05|0.04188102
08:59:06|0.04184736
08:59:07|0.04184736
08:59:08|0.04184736
08:59:09|0.04184736
08:59:10|0.04184736
08:59:11|0.04184736
08:59:13|0.04183954
08:59:14|0.04184733
08:59:14|0.04183955
08:59:15|0.04183955
08:59:17|0.04183955
08:59:18|0.04183955
08:59:18|0.04183955
08:59:20|0.04184859
08:59:22|0.0418727
08:59:22|0.04185263
08:59:23|0.04184911
08:59:24|0.04187679
08:59:26|0.04187679
08:59:27|0.04187679
08:59:28|0.04187679
08:59:30|0.04183956
08:59:30|0.04183956
08:59:32|0.04186422
08:59:32|0.04186422
08:59:33|0.04183953
08:59:35|0.04183953
08:59:36|0.04183953
08:59:37|0.04183953
08:59:38|0.04183953
08:59:38|0.04183956
08:59:40|0.04183956
08:59:41|0.04186847
08:59:42|0.04186847
08:59:43|0.04186847
08:59:44|0.04184076
08:59:45|0.04178397
08:59:46|0.04178397
08:59:47|0.04178397
08:59:48|0.04174406
08:59:49|0.04174999
08:59:50|0.04174999
08:59:51|0.04174999
08:59:52|0.04174999
08:59:53|0.04174999
08:59:54|0.04174999
08:59:55|0.04174999
08:59:56|0.04174999
08:59:57|0.04174999
08:59:58|0.04174999
08:59:59|0.04174999
09:00:00|0.04174999
09:00:01|0.04173364
09:00:02|0.04176062
09:00:03|0.04176062
09:00:04|0.04176062
09:00:05|0.04176167
09:00:06|0.04171899
09:00:07|0.04177171
09:00:08|0.04178442
09:00:09|0.04178442
09:00:10|0.04178442
09:00:11|0.04175909
09:00:12|0.04178944
09:00:13|0.04178944
09:00:14|0.04178944
09:00:15|0.04178944
09:00:17|0.04178944
09:00:18|0.04184447
09:00:18|0.04179736
09:00:20|0.04179736
09:00:21|0.04179776
09:00:21|0.04182794
09:00:23|0.04182794
09:00:24|0.04184025
09:00:24|0.04185017
09:00:26|0.04185017
09:00:27|0.04185017
09:00:29|0.04185017
09:00:29|0.04185017
09:00:30|0.04185017
09:00:31|0.04185052
09:00:32|0.0418816
09:00:33|0.04183499
09:00:35|0.04183499
09:00:35|0.04183499
09:00:36|0.04183499
09:00:37|0.04183499
09:00:39|0.04183499
09:00:39|0.04183499
09:00:40|0.041875
09:00:42|0.04188524
09:00:43|0.04187504
09:00:43|0.04187504
09:00:44|0.04187499
09:00:46|0.04187499
09:00:47|0.04187499
09:00:48|0.04187499
09:00:49|0.04186329
09:00:50|0.04186329
09:00:51|0.04186329
09:00:53|0.04186329
09:00:54|0.04186329
09:00:54|0.04186329
09:00:56|0.04186329
09:00:58|0.04186329
09:00:59|0.04188421
09:01:00|0.04192139
09:01:00|0.04192139
09:01:02|0.04192139
09:01:03|0.04189426
09:01:05|0.04189426
09:01:06|0.04189388
09:01:06|0.04189388
09:01:08|0.04186327
09:01:09|0.04186327
09:01:10|0.04186327
09:01:11|0.04186327
09:01:12|0.04189142
09:01:13|0.04185518
09:01:14|0.04189195
09:01:14|0.04190016
09:01:16|0.04190016
09:01:16|0.04189142
09:01:18|0.04189142
09:01:19|0.04174571
09:01:19|0.04177161
09:01:21|0.04178021
09:01:22|0.04178021
09:01:23|0.04178
09:01:24|0.04178
09:01:25|0.04178
09:01:26|0.04175273
09:01:27|0.04175273
09:01:29|0.0417323
09:01:30|0.0417323
09:01:31|0.04171349
09:01:33|0.04177431
09:01:33|0.04177664
09:01:35|0.04172533
09:01:36|0.04172532
09:01:36|0.04171316
09:01:38|0.04171316
09:01:38|0.04171316
09:01:40|0.04171316
09:01:40|0.04172803
09:01:42|0.04173234
09:01:42|0.04173234
09:01:44|0.04173234
09:01:44|0.04173234
09:01:45|0.04173234
09:01:47|0.04173234
09:01:47|0.04173234
09:01:49|0.04173234
09:01:49|0.04173234
09:01:50|0.04173251
09:01:52|0.04173251
09:01:53|0.04173251
09:01:54|0.04171315
09:01:55|0.04171315
09:01:56|0.04172956
09:01:57|0.04173234
09:01:58|0.04168007
09:01:59|0.04168007
09:02:00|0.04168007
09:02:01|0.04168007
09:02:02|0.04168658
09:02:04|0.04168658
09:02:05|0.04164913
09:02:06|0.04164913
09:02:07|0.04164913
09:02:07|0.04164913
09:02:09|0.04164913
09:02:10|0.04164913
09:02:12|0.04168796
09:02:12|0.04168795
09:02:13|0.04168795
09:02:14|0.0416978
09:02:15|0.0416978
09:02:16|0.0416978
09:02:18|0.0416978
09:02:19|0.0416978
09:02:20|0.0416978
09:02:20|0.0416978
09:02:21|0.0416978
09:02:23|0.04168021
09:02:23|0.04168021
09:02:25|0.04163956
09:02:26|0.04169605
09:02:26|0.04169605
09:02:28|0.04169605
09:02:29|0.04169605
09:02:30|0.04169605
09:02:31|0.04167103
09:02:32|0.04167103
09:02:33|0.04164448
09:02:34|0.04162761
09:02:35|0.04162761
09:02:36|0.04162761
09:02:37|0.04162761
09:02:38|0.04162761
09:02:39|0.04162761
09:02:40|0.041625
09:02:41|0.0416202
09:02:42|0.0416202
09:02:43|0.04156278
09:02:44|0.04156278
09:02:45|0.04159891
09:02:46|0.04159891
09:02:47|0.04159891
09:02:48|0.04159891
09:02:49|0.04159891
09:02:50|0.04159891
09:02:51|0.04159891
09:02:52|0.04159891
09:02:54|0.04155111
09:02:55|0.04155738
09:02:56|0.04152142
09:02:56|0.04156419
09:02:58|0.04156419
09:02:59|0.04156419
09:02:59|0.04155117
09:03:01|0.04155117
09:03:02|0.04155117
09:03:03|0.04155117
09:03:04|0.04155117
09:03:05|0.04155117
09:03:07|0.04155117
09:03:07|0.04155117
09:03:09|0.04155117
09:03:09|0.04160814
09:03:10|0.04158619
09:03:12|0.04158619
09:03:12|0.04158619
09:03:13|0.04158619
09:03:14|0.0415862
09:03:15|0.04160404
09:03:17|0.04160404
09:03:17|0.04160404
09:03:19|0.04157197
09:03:19|0.04157197
09:03:20|0.04157197
09:03:21|0.04159457
09:03:22|0.04159457
09:03:23|0.04159457
09:03:24|0.04159457
09:03:25|0.04159457
09:03:27|0.04159457
09:03:28|0.0416
09:03:29|0.0416
09:03:30|0.04160404
09:03:30|0.04160404
09:03:31|0.04160404
09:03:33|0.04160404
09:03:34|0.04160404
09:03:35|0.04160404
09:03:36|0.04160404
09:03:37|0.04160404
09:03:38|0.04160404
09:03:39|0.04160871
09:03:40|0.04159487
09:03:41|0.04159487
09:03:42|0.04161767
09:03:43|0.04161767
09:03:45|0.04161767
09:03:45|0.04161767
09:03:46|0.04161767
09:03:48|0.04161767
09:03:48|0.04161767
09:03:50|0.04161767
09:03:50|0.04161767
09:03:52|0.04161767
09:03:53|0.04161767
09:03:54|0.04161767
09:03:55|0.04161767
09:03:57|0.04161767
09:03:58|0.04161768
09:03:59|0.04161768
09:04:00|0.04161773
09:04:02|0.04161789
09:04:03|0.04161789
09:04:03|0.04161789
09:04:04|0.04161789
09:04:05|0.04161789
09:04:06|0.04161789
09:04:07|0.04161789
09:04:08|0.04161789
09:04:10|0.04161789
09:04:11|0.04161789
09:04:11|0.04161789
09:04:13|0.04161789
09:04:14|0.04161768
09:04:14|0.04161789
09:04:15|0.04161789
09:04:16|0.04161789
09:04:18|0.04161767
09:04:19|0.04163431
09:04:19|0.04163431
09:04:20|0.04161769
09:04:22|0.04161789
09:04:23|0.0416178
09:04:24|0.0416178
09:04:25|0.04161792
09:04:26|0.04161792
09:04:26|0.04161792
09:04:28|0.04161792
09:04:29|0.04161792
09:04:31|0.04159651
09:04:31|0.04159651
09:04:33|0.04159651
09:04:34|0.04150106
09:04:34|0.04154218
09:04:35|0.04154218
09:04:36|0.04154218
09:04:38|0.04154218
09:04:38|0.04154218
09:04:40|0.04154188
09:04:41|0.04154188
09:04:42|0.04151279
09:04:43|0.04150865
09:04:44|0.04150865
09:04:45|0.04152111
09:04:46|0.04152111
09:04:47|0.04154323
09:04:48|0.04154323
09:04:49|0.04154323
09:04:50|0.04155547
09:04:51|0.04155547
09:04:52|0.04155547
09:04:53|0.04155565
09:04:54|0.04155565
09:04:55|0.04155565
09:04:56|0.04155565
09:04:58|0.04155565
09:04:59|0.04155565
09:05:00|0.04155565
09:05:00|0.04155565
09:05:01|0.04155565
09:05:02|0.04155565
09:05:04|0.04155565
09:05:05|0.04155565
09:05:06|0.04155565
09:05:07|0.04155565
09:05:07|0.04155953
09:05:09|0.04155953
09:05:10|0.04155953
09:05:11|0.04158463
09:05:12|0.04158463
09:05:13|0.04158464
09:05:15|0.04158464
09:05:15|0.04162462
09:05:17|0.04162462
09:05:18|0.04162559
09:05:18|0.04162559
09:05:20|0.04162559
09:05:21|0.04162559
09:05:21|0.04162462
09:05:23|0.04162462
09:05:24|0.04164906
09:05:24|0.04164906
09:05:26|0.04164906
09:05:27|0.04168459
09:05:28|0.04171313
09:05:29|0.04171313
09:05:30|0.04172532
09:05:31|0.04172532
09:05:33|0.04172532
09:05:34|0.04172532
09:05:34|0.04172532
09:05:35|0.04172532
09:05:37|0.04172532
09:05:37|0.04172532
09:05:39|0.04171654
09:05:40|0.04172713
09:05:40|0.04172713
09:05:42|0.04172713
09:05:43|0.04165633
09:05:43|0.04165633
09:05:44|0.04169603
09:05:45|0.04168225
09:05:47|0.04168225
09:05:48|0.04167412
09:05:49|0.04167412
09:05:50|0.04167412
09:05:51|0.04166569
09:05:52|0.04166573
09:05:53|0.04166573
09:05:54|0.04166573
09:05:56|0.04161844
09:05:57|0.04161844
09:05:57|0.04161844
09:05:58|0.04161844
09:06:00|0.04167412
09:06:00|0.04167412
09:06:02|0.04166573
09:06:03|0.04166573
09:06:03|0.04166573
09:06:05|0.04166573
09:06:05|0.04166573
09:06:07|0.04166573
09:06:08|0.04166573
09:06:09|0.04166573
09:06:10|0.04166573
09:06:11|0.04168527
09:06:12|0.04168527
09:06:13|0.04166574
09:06:14|0.04166573
09:06:15|0.04166573
09:06:16|0.04166573
09:06:17|0.04166573
09:06:18|0.04168531
09:06:19|0.04168531
09:06:20|0.04168531
09:06:21|0.04168528
09:06:22|0.04168528
09:06:23|0.04164934
09:06:24|0.04167787
09:06:25|0.04167787
09:06:26|0.04167167
09:06:27|0.04167167
09:06:29|0.04167167
09:06:30|0.04168531
09:06:31|0.04168531
09:06:32|0.04169936
09:06:33|0.04169
09:06:34|0.04169105
09:06:35|0.0416853
09:06:36|0.04171516
09:06:38|0.04171516
09:06:39|0.04171516
09:06:40|0.04171516
09:06:41|0.04171516
09:06:42|0.04171516
09:06:43|0.04168533
09:06:44|0.04168533
09:06:45|0.04168538
09:06:47|0.04168538
09:06:47|0.04168538
09:06:48|0.04168538
09:06:50|0.04168538
09:06:51|0.04168538
09:06:52|0.04168538
09:06:53|0.04172498
09:06:54|0.04172498
09:06:55|0.04172498
09:06:56|0.04172498
09:06:57|0.04172498
09:06:58|0.04169937
09:06:59|0.04172826
09:07:01|0.04172826
09:07:02|0.04170777
09:07:03|0.04170777
09:07:04|0.04170777
09:07:05|0.04170777
09:07:06|0.04170777
09:07:08|0.04170777
09:07:09|0.04170777
09:07:10|0.04170777
09:07:10|0.04170002
09:07:12|0.04170002
09:07:12|0.04170001
09:07:14|0.04170001
09:07:15|0.04170001
09:07:16|0.0417
09:07:16|0.0417
09:07:17|0.04171534
09:07:18|0.04171534
09:07:20|0.04171534
09:07:21|0.04171534
09:07:21|0.04171534
09:07:22|0.04171534
09:07:23|0.04171534
09:07:24|0.04171534
09:07:26|0.0416853
09:07:27|0.04162165
09:07:27|0.04162165
09:07:28|0.04162171
09:07:29|0.04164586
09:07:31|0.04164586
09:07:31|0.04164586
09:07:33|0.04162171
09:07:34|0.04160814
09:07:35|0.04160814
09:07:36|0.04160814
09:07:37|0.04160814
09:07:38|0.04160814
09:07:40|0.04160814
09:07:41|0.04160814
09:07:41|0.04160814
09:07:43|0.04160812
09:07:43|0.04160812
09:07:45|0.04160813
09:07:45|0.04160813
09:07:47|0.04160813
09:07:47|0.04160813
09:07:49|0.04160813
09:07:50|0.04160813
09:07:50|0.0416
09:07:52|0.04160813
09:07:53|0.04159673
09:07:54|0.0416
09:07:55|0.0416
09:07:56|0.0416
09:07:57|0.04159673
09:07:59|0.04159673
09:07:59|0.04159673
09:08:01|0.04159673
09:08:02|0.04160814
09:08:04|0.04160814
09:08:04|0.04160814
09:08:06|0.04160813
09:08:06|0.04158616
09:08:07|0.04159673
09:08:08|0.04159673
09:08:09|0.04159673
09:08:11|0.04159673
09:08:11|0.04159673
09:08:12|0.04159673
09:08:14|0.04159673
09:08:15|0.04160672
09:08:16|0.04159673
09:08:17|0.04159673
09:08:18|0.04159673
09:08:19|0.04158616
09:08:20|0.04158616
09:08:21|0.04158616
09:08:22|0.04158616
09:08:23|0.04158616
09:08:23|0.04160375
09:08:25|0.04159993
09:08:26|0.04159993
09:08:27|0.04159993
09:08:27|0.04159993
09:08:29|0.04159993
09:08:30|0.04158616
09:08:30|0.04159548
09:08:32|0.04159548
09:08:32|0.04159548
09:08:34|0.04159548
09:08:35|0.04159548
09:08:37|0.04154368
09:08:37|0.04157511
09:08:40|0.04157511
09:08:41|0.04155854
09:08:42|0.04155851
09:08:43|0.04154225
09:08:45|0.04154225
09:08:45|0.04154225
09:08:47|0.04154225
09:08:48|0.04154225
09:08:48|0.04154284
09:08:50|0.04154225
09:08:51|0.04154225
09:08:52|0.04154224
09:08:53|0.04152023
09:08:54|0.04152023
09:08:55|0.04152023
09:08:56|0.04152023
09:08:57|0.04154225
09:08:59|0.04152437
09:08:59|0.04152437
09:09:01|0.04152437
09:09:01|0.04152437
09:09:04|0.04152437
09:09:06|0.04152437
09:09:06|0.04152437
09:09:07|0.04152437
09:09:09|0.04152437
09:09:09|0.04152437
09:09:10|0.04152437
09:09:11|0.04152437
09:09:12|0.041543
09:09:14|0.0415938
09:09:14|0.04161536
09:09:16|0.04161536
09:09:17|0.04161536
09:09:18|0.04161536
09:09:19|0.04161536
09:09:20|0.04161536
09:09:21|0.04161536
09:09:23|0.04161536
09:09:23|0.04161536
09:09:24|0.04162927
09:09:26|0.04162927
09:09:27|0.04162927
09:09:28|0.04162927
09:09:30|0.04162927
09:09:30|0.04162927
09:09:31|0.04162927
09:09:33|0.04162927
09:09:34|0.04162927
09:09:36|0.04162927
09:09:36|0.04162927
09:09:38|0.04162927
09:09:39|0.04162927
09:09:40|0.04162927
09:09:41|0.04162923
09:09:42|0.04162923
09:09:43|0.04162923
09:09:44|0.04162923
09:09:45|0.04162923
09:09:46|0.04162923
09:09:47|0.04162923
09:09:48|0.04162923
09:09:50|0.04162923
09:09:50|0.04159599
09:09:52|0.04159599
09:09:53|0.04159599
09:09:53|0.04159599
09:09:55|0.04159599
09:09:55|0.04159599
09:09:56|0.04156436
09:09:57|0.04156436
09:09:59|0.04156436
09:10:00|0.04156436
09:10:01|0.04156436
09:10:01|0.04162925
09:10:03|0.04162925
09:10:04|0.04162925
09:10:05|0.04162925
09:10:06|0.04162925
09:10:07|0.04162925
09:10:08|0.04163029
09:10:09|0.04163029
09:10:11|0.04163029
09:10:12|0.04161103
09:10:13|0.04161103
09:10:14|0.04161103
09:10:15|0.04160209
09:10:16|0.04160209
09:10:17|0.04160209
09:10:18|0.04160209
09:10:19|0.04160209
09:10:20|0.04160209
09:10:22|0.04160209
09:10:23|0.04162925
09:10:23|0.04161046
09:10:24|0.0416559
09:10:25|0.04165237
09:10:27|0.04169167
09:10:27|0.04169167
09:10:28|0.04169167
09:10:29|0.04169167
09:10:30|0.04169167
09:10:32|0.04169167
09:10:33|0.04169167
09:10:34|0.04169167
09:10:35|0.04169167
09:10:37|0.0417
09:10:37|0.0417
09:10:39|0.0417
09:10:40|0.0417
09:10:41|0.0417
09:10:41|0.0417
09:10:42|0.04171975
09:10:43|0.04171975
09:10:44|0.04171975
09:10:46|0.04171048
09:10:47|0.04171048
09:10:48|0.04169954
09:10:49|0.04169954
09:10:50|0.0417
09:10:51|0.04172301
09:10:52|0.04172301
09:10:53|0.04172301
09:10:54|0.04172301
09:10:55|0.04172301
09:10:57|0.04172301
09:10:58|0.04172301
09:10:58|0.04173087
09:11:00|0.04172817
09:11:01|0.04174405
09:11:02|0.04174405
09:11:03|0.04174405
09:11:05|0.04172832
09:11:05|0.04172832
09:11:07|0.04177698
09:11:08|0.04177698
09:11:09|0.04177698
09:11:09|0.0417766
09:11:11|0.0417766
09:11:12|0.04177844
09:11:12|0.04177844
09:11:14|0.04181414
09:11:15|0.04179852
09:11:17|0.04178398
09:11:17|0.04178398
09:11:19|0.04178398
09:11:20|0.04181312
09:11:21|0.04181312
09:11:21|0.04180571
09:11:23|0.04180574
09:11:23|0.04180574
09:11:24|0.04182794
09:11:25|0.04182664
09:11:27|0.04182664
09:11:27|0.04183794
09:11:29|0.04183794
09:11:30|0.04183488
09:11:31|0.04182912
09:11:31|0.04183501
09:11:32|0.04182664
09:11:34|0.04182664
09:11:35|0.04182664
09:11:36|0.04182664
09:11:37|0.04182923
09:11:38|0.04182923
09:11:40|0.04182923
09:11:41|0.04184928
09:11:42|0.04184928
09:11:43|0.04184928
09:11:44|0.04184928
09:11:45|0.04184928
09:11:46|0.04184928
09:11:47|0.04184993
09:11:48|0.04182216
09:11:49|0.04182216
09:11:50|0.04184749
09:11:51|0.04184934
09:11:52|0.04184934
09:11:53|0.04184934
09:11:54|0.04184928
09:11:55|0.04184928
09:11:56|0.04184935
09:11:57|0.04184935
09:11:58|0.04184935
09:11:59|0.04184935
09:12:00|0.04184935
09:12:01|0.04186323
09:12:02|0.04186323
09:12:03|0.04186323
09:12:04|0.04186323
09:12:05|0.04184934
09:12:07|0.04184934
09:12:08|0.04184934
09:12:09|0.04184934
09:12:09|0.04184934
09:12:11|0.04184934
09:12:12|0.04184934
09:12:13|0.04185147
09:12:14|0.04185147
09:12:15|0.04185147
09:12:16|0.04185147
09:12:17|0.04185147
09:12:18|0.04184328
09:12:20|0.04184328
09:12:21|0.04183876
09:12:22|0.04183876
09:12:22|0.04183876
09:12:24|0.04183876
09:12:24|0.04183911
09:12:25|0.04183911
09:12:26|0.04183911
09:12:28|0.04183862
09:12:29|0.04183862
09:12:29|0.04183862
09:12:31|0.04182016
09:12:32|0.04178884
09:12:32|0.04181828
09:12:33|0.0418183
09:12:35|0.0418183
09:12:36|0.0418183
09:12:36|0.04181817
09:12:38|0.04181826
09:12:39|0.04181826
09:12:41|0.04181826
09:12:42|0.04182476
09:12:42|0.04184999
09:12:43|0.0418183
09:12:44|0.0418183
09:12:46|0.0418183
09:12:46|0.0418183
09:12:47|0.0418183
09:12:48|0.04179289
09:12:50|0.04179289
09:12:50|0.04179289
09:12:51|0.04179289
09:12:52|0.04180949
09:12:54|0.04180949
09:12:55|0.04180949
09:12:56|0.04180949
09:12:56|0.0418055
09:12:58|0.0418055
09:12:59|0.04178128
09:13:00|0.04178128
09:13:01|0.04180948
09:13:02|0.04180948
09:13:04|0.04180948
09:13:05|0.04183496
09:13:06|0.04183496
09:13:07|0.04183496
09:13:08|0.04183496
09:13:08|0.04182545
09:13:10|0.04182794
09:13:11|0.04182794
09:13:12|0.04182794
09:13:13|0.04182794
09:13:14|0.04182794
09:13:14|0.04182794
09:13:15|0.04182794
09:13:17|0.04182794
09:13:17|0.04186323
09:13:19|0.04186323
09:13:20|0.04186323
09:13:21|0.04186323
09:13:22|0.04186323
09:13:24|0.04188486
09:13:25|0.04188586
09:13:26|0.04188586
09:13:27|0.04188586
09:13:27|0.04188586
09:13:29|0.04189813
09:13:29|0.04189813
09:13:31|0.04189813
09:13:31|0.04189813
09:13:33|0.04184991
09:13:34|0.04184987
09:13:35|0.04184987
09:13:36|0.04184987
09:13:37|0.04184987
09:13:38|0.0418
09:13:39|0.0418
09:13:41|0.04180529
09:13:41|0.04180529
09:13:42|0.04180529
09:13:44|0.04180529
09:13:45|0.04180529
09:13:46|0.04180529
09:13:47|0.04180529
09:13:48|0.04180529
09:13:49|0.04180529
09:13:50|0.04180529
09:13:51|0.04180529
09:13:52|0.04180529
09:13:53|0.04182447
09:13:55|0.04182447
09:13:56|0.04182459
09:13:57|0.04183796
09:13:58|0.04183796
09:13:59|0.04183796
09:14:00|0.04183796
09:14:01|0.04183796
09:14:02|0.04182801
09:14:03|0.04182801
09:14:05|0.04182801
09:14:05|0.04182801
09:14:06|0.04182801
09:14:07|0.04182801
09:14:09|0.04183934
09:14:09|0.04183934
09:14:10|0.04183796
09:14:12|0.04183796
09:14:13|0.04183934
09:14:14|0.04189437
09:14:15|0.04189437
09:14:16|0.04189238
09:14:17|0.04189238
09:14:18|0.04189238
09:14:19|0.04189238
09:14:20|0.04189238
09:14:21|0.04189238
09:14:22|0.04184993
09:14:23|0.04183796
09:14:24|0.04183796
09:14:25|0.04183796
09:14:26|0.04186338
09:14:27|0.04186338
09:14:28|0.04186338
09:14:29|0.04186338
09:14:30|0.04186338
09:14:31|0.04186338
09:14:32|0.0418701
09:14:34|0.04187806
09:14:35|0.04190807
09:14:35|0.04190807
09:14:36|0.04190807
09:14:37|0.04190807
09:14:38|0.04193692
09:14:40|0.04191589
09:14:41|0.04190197
09:14:42|0.04190197
09:14:43|0.04190197
09:14:44|0.04190197
09:14:45|0.04191711
09:14:46|0.0419172
09:14:47|0.04190197
09:14:48|0.04190197
09:14:49|0.04190197
09:14:49|0.0419
09:14:51|0.04189388
09:14:52|0.04189388
09:14:53|0.04189388
09:14:54|0.04189388
09:14:55|0.04189404
09:14:56|0.04189404
09:14:57|0.04189404
09:14:58|0.04189404
09:14:59|0.04189404
09:15:00|0.04189404
09:15:01|0.04189404
09:15:02|0.04189404
09:15:04|0.04189404
09:15:05|0.04189404
09:15:06|0.0419069
09:15:07|0.0419069
09:15:08|0.04189331
09:15:09|0.04190689
09:15:10|0.04188685
09:15:11|0.04188685
09:15:12|0.04188685
09:15:13|0.04188685
09:15:14|0.04188686
09:15:15|0.04188686
09:15:16|0.04188686
09:15:17|0.04188686
09:15:18|0.04188686
09:15:19|0.04194691
09:15:20|0.04194691
09:15:21|0.04194691
09:15:22|0.04194691
09:15:24|0.04191594
09:15:24|0.04191594
09:15:25|0.04191594
09:15:27|0.04191594
09:15:27|0.04191594
09:15:28|0.04194691
09:15:30|0.04194691
09:15:31|0.04188686
09:15:31|0.04191594
09:15:33|0.04191594
09:15:34|0.04191594
09:15:34|0.0419157
09:15:35|0.04191566
09:15:37|0.04191566
09:15:37|0.04190987
09:15:38|0.04190987
09:15:39|0.04190987
09:15:40|0.04190987
09:15:42|0.04190987
09:15:43|0.04188886
09:15:44|0.04188886
09:15:45|0.04188886
09:15:46|0.04192532
09:15:47|0.04192532
09:15:49|0.04192532
09:15:50|0.04192664
09:15:51|0.04194753
09:15:51|0.04194753
09:15:53|0.04194753
09:15:54|0.04194753
09:15:55|0.04194913
09:15:56|0.04194913
09:15:57|0.04194913
09:15:58|0.04194913
09:15:59|0.04194913
09:16:00|0.04194913
09:16:01|0.04196186
09:16:02|0.04196186
09:16:03|0.04194913
09:16:04|0.04194913
09:16:06|0.04197493
09:16:07|0.04196186
09:16:08|0.04196186
09:16:09|0.04196186
09:16:10|0.04196186
09:16:11|0.0419818
09:16:12|0.0419818
09:16:13|0.0419818
09:16:15|0.0419818
09:16:15|0.04198209
09:16:17|0.04198209
09:16:18|0.04195223
09:16:18|0.04195223
09:16:20|0.04195223
09:16:21|0.04195175
09:16:21|0.04195175
09:16:23|0.04195588
09:16:24|0.04195588
09:16:25|0.04195588
09:16:26|0.04195588
09:16:27|0.04195588
09:16:28|0.04195588
09:16:29|0.04195588
09:16:30|0.04198612
09:16:31|0.04198612
09:16:32|0.04195774
09:16:33|0.0419571
09:16:34|0.04195583
09:16:35|0.04195583
09:16:37|0.04195582
09:16:37|0.04195651
09:16:38|0.04195651
09:16:39|0.04195651
09:16:40|0.04195651
09:16:42|0.04192381
09:16:43|0.04194951
09:16:44|0.04194951
09:16:45|0.04194951
09:16:45|0.04194951
09:16:47|0.04193669
09:16:48|0.04193669
09:16:49|0.04189445
09:16:50|0.04190701
09:16:51|0.04190701
09:16:52|0.04193767
09:16:53|0.04193767
09:16:54|0.04193767
09:16:55|0.04193767
09:16:56|0.04193767
09:16:57|0.04193767
09:16:58|0.04193767
09:16:59|0.04193767
09:17:00|0.04193767
09:17:01|0.04193767
09:17:02|0.04193767
09:17:03|0.04193647
09:17:05|0.04193647
09:17:06|0.04193647
09:17:08|0.04193647
09:17:09|0.04189557
09:17:09|0.04192007
09:17:10|0.04192007
09:17:12|0.04192007
09:17:12|0.04192007
09:17:13|0.04192007
09:17:15|0.04190688
09:17:16|0.04190688
09:17:17|0.04190688
09:17:18|0.04190688
09:17:18|0.04190688
09:17:20|0.04192415
09:17:21|0.04192415
09:17:22|0.04192415
09:17:23|0.04193923
09:17:24|0.04197991
09:17:25|0.04196248
09:17:26|0.04196248
09:17:27|0.04196248
09:17:27|0.04195982
09:17:28|0.042
09:17:30|0.042
09:17:31|0.04210386
09:17:32|0.04205612
09:17:33|0.04207002
09:17:34|0.04208967
09:17:35|0.04209021
09:17:36|0.04209021
09:17:37|0.0420917
09:17:39|0.0420864
09:17:39|0.04206592
09:17:40|0.0420864
09:17:41|0.0420864
09:17:42|0.0420864
09:17:44|0.0420864
09:17:45|0.0420864
09:17:46|0.04211898
09:17:46|0.04211898
09:17:48|0.04211609
09:17:49|0.04212181
09:17:50|0.04212181
09:17:51|0.04212181
09:17:52|0.04211609
09:17:53|0.04211609
09:17:54|0.04211609
09:17:55|0.04210601
09:17:56|0.04211887
09:17:57|0.04212954
09:17:58|0.04212954
09:17:59|0.04212954
09:18:00|0.04212954
09:18:01|0.0421666
09:18:02|0.04213875
09:18:03|0.04212954
09:18:04|0.04212954
09:18:05|0.04211609
09:18:06|0.04215092
09:18:07|0.04214069
09:18:09|0.04209679
09:18:10|0.04209679
09:18:11|0.04209679
09:18:12|0.04209679
09:18:12|0.04209679
09:18:13|0.04209679
09:18:14|0.04209679
09:18:15|0.04209679
09:18:16|0.04209679
09:18:17|0.04212614
09:18:19|0.0421522
09:18:20|0.0421522
09:18:20|0.04214072
09:18:21|0.04214072
09:18:22|0.04214072
09:18:23|0.04214072
09:18:24|0.04213561
09:18:25|0.04213561
09:18:27|0.04213561
09:18:27|0.04213561
09:18:28|0.04213561
09:18:30|0.04213561
09:18:31|0.04213561
09:18:32|0.04213561
09:18:32|0.04213557
09:18:33|0.04213561
09:18:35|0.04214288
09:18:35|0.04214288
09:18:37|0.04214288
09:18:38|0.04217
09:18:39|0.04211368
09:18:40|0.04211368
09:18:41|0.04211368
09:18:42|0.04211368
09:18:43|0.04211368
09:18:45|0.04209679
09:18:46|0.04210414
09:18:47|0.04210414
09:18:48|0.04210414
09:18:49|0.04210414
09:18:50|0.04210414
09:18:51|0.04210414
09:18:52|0.04210414
09:18:54|0.04210414
09:18:55|0.04210414
09:18:55|0.04210414
09:18:57|0.04210414
09:18:57|0.04205573
09:18:58|0.04205573
09:19:00|0.04207988
09:19:01|0.04207988
09:19:01|0.04207988
09:19:03|0.04207988
09:19:03|0.04203527
09:19:04|0.04206642
09:19:05|0.04206642
09:19:06|0.04206642
09:19:07|0.04210847
09:19:09|0.04210847
09:19:10|0.04206642
09:19:11|0.04209464
09:19:12|0.04209464
09:19:13|0.04209464
09:19:14|0.04209464
09:19:15|0.04209464
09:19:16|0.04209464
09:19:17|0.04208451
09:19:18|0.04208451
09:19:19|0.04208451
09:19:20|0.04208451
09:19:21|0.04208451
09:19:22|0.04207008
09:19:23|0.04209557
09:19:24|0.04209557
09:19:25|0.04210008
09:19:26|0.04206873
09:19:27|0.04206873
09:19:28|0.04206873
09:19:29|0.04206628
09:19:30|0.04206628
09:19:31|0.04206628
09:19:33|0.04200405
09:19:34|0.04200533
09:19:35|0.04200533
09:19:35|0.04200533
09:19:37|0.04200533
09:19:37|0.04200533
09:19:38|0.04201716
09:19:39|0.04205258
09:19:40|0.04205258
09:19:41|0.04205258
09:19:43|0.04205166
09:19:43|0.04205166
09:19:44|0.04205166
09:19:46|0.04200797
09:19:46|0.04200797
09:19:48|0.04200015
09:19:49|0.0419746
09:19:50|0.04201311
09:19:51|0.04201311
09:19:52|0.04201311
09:19:53|0.04201292
09:19:54|0.04202306
09:19:55|0.04202306
09:19:56|0.04202306
09:19:57|0.04202267
09:19:58|0.04202267
09:19:59|0.04200002
09:20:00|0.04202217
09:20:01|0.04202217
09:20:02|0.04202217
09:20:03|0.04202217
09:20:04|0.04202217
09:20:06|0.04202217
09:20:07|0.04202217
09:20:08|0.042
09:20:09|0.04200001
09:20:10|0.04200001
09:20:12|0.04200001
09:20:12|0.04197832
09:20:14|0.04197832
09:20:14|0.04200046
09:20:15|0.04201292
09:20:17|0.04201292
09:20:19|0.04198201
09:20:20|0.04197144
09:20:20|0.04195413
09:20:21|0.04195413
09:20:23|0.04195413
09:20:24|0.04195413
09:20:25|0.04201292
09:20:26|0.04201488
09:20:27|0.04201488
09:20:28|0.04201488
09:20:29|0.04202266
09:20:30|0.04202266
09:20:31|0.04200497
09:20:32|0.04200497
09:20:33|0.04200497
09:20:33|0.04200497
09:20:35|0.04198201
09:20:36|0.04198201
09:20:37|0.04198201
09:20:38|0.04197377
09:20:39|0.04197301
09:20:40|0.04198309
09:20:41|0.04198313
09:20:42|0.04195978
09:20:43|0.04195978
09:20:44|0.04195978
09:20:45|0.04198295
09:20:46|0.04198951
09:20:47|0.04198951
09:20:48|0.042
09:20:49|0.042
09:20:50|0.042
09:20:51|0.042
09:20:52|0.042
09:20:53|0.042
09:20:54|0.042
09:20:55|0.042
09:20:56|0.04199997
09:20:57|0.04199997
09:20:58|0.04199997
09:20:59|0.04199997
09:21:00|0.04202267
09:21:01|0.04202267
09:21:02|0.04200394
09:21:03|0.04200394
09:21:04|0.04200394
09:21:05|0.04199999
09:21:06|0.04200254
09:21:08|0.04200254
09:21:09|0.04200402
09:21:09|0.04200402
09:21:10|0.04200402
09:21:12|0.04200402
09:21:13|0.04200402
09:21:14|0.04200402
09:21:15|0.04200402
09:21:16|0.04200402
09:21:17|0.04200402
09:21:19|0.04200402
09:21:20|0.04200402
09:21:21|0.04200402
09:21:22|0.04197805
09:21:22|0.04196813
09:21:23|0.04196813
09:21:25|0.04197128
09:21:26|0.04197128
09:21:27|0.04199366
09:21:28|0.04199805
09:21:29|0.04199804
09:21:30|0.04199806
09:21:31|0.04199807
09:21:32|0.0419713
09:21:33|0.0419713
09:21:34|0.04197817
09:21:35|0.04197817
09:21:36|0.04197817
09:21:37|0.04199807
09:21:38|0.0420018
09:21:39|0.04199807
09:21:40|0.04199804
09:21:41|0.04203327
09:21:42|0.04203327
09:21:43|0.04203327
09:21:44|0.04203327
09:21:45|0.04203327
09:21:46|0.04205648
09:21:47|0.04205648
09:21:49|0.04206592
09:21:50|0.04206592
09:21:50|0.04206592
09:21:52|0.04206698
09:21:53|0.04206698
09:21:54|0.04206698
09:21:55|0.04206698
09:21:56|0.04206698
09:21:58|0.04206696
09:21:59|0.04204863
09:21:59|0.04204863
09:22:00|0.04204657
09:22:01|0.04204657
09:22:03|0.04204657
09:22:04|0.04204657
09:22:04|0.04204657
09:22:05|0.04204657
09:22:07|0.04204657
09:22:07|0.04204657
09:22:08|0.04204657
09:22:09|0.04204657
09:22:11|0.04206178
09:22:13|0.04206178
09:22:13|0.0420527
09:22:14|0.04205269
09:22:16|0.04206135
09:22:17|0.04204043
09:22:18|0.04205269
09:22:19|0.04205269
09:22:20|0.04205269
09:22:21|0.04205269
09:22:21|0.04205269
09:22:23|0.04205269
09:22:23|0.04205269
09:22:25|0.04203008
09:22:25|0.04205269
09:22:26|0.04205269
09:22:27|0.04204006
09:22:29|0.04204006
09:22:29|0.04204006
09:22:31|0.04204991
09:22:32|0.04204991
09:22:32|0.04204991
09:22:33|0.04206031
09:22:35|0.04206698
09:22:36|0.04209169
09:22:37|0.04209169
09:22:37|0.04207044
09:22:39|0.04207044
09:22:40|0.04207205
09:22:40|0.0421
09:22:42|0.0421
09:22:42|0.04208065
09:22:43|0.04207222
09:22:45|0.04205672
09:22:46|0.04209057
09:22:47|0.04209057
09:22:48|0.04209057
09:22:49|0.04209057
09:22:50|0.04209057
09:22:51|0.04208615
09:22:52|0.04207221
09:22:53|0.04207221
09:22:54|0.04207221
09:22:55|0.04207221
09:22:57|0.04207344
09:22:58|0.04207344
09:22:59|0.04207344
09:23:01|0.04206939
09:23:02|0.04206939
09:23:03|0.04206939
09:23:04|0.04206939
09:23:05|0.04208624
09:23:06|0.04209466
09:23:07|0.04209466
09:23:08|0.04209466
09:23:08|0.04209466
09:23:10|0.04209466
09:23:11|0.04209466
09:23:12|0.04209466
09:23:13|0.0420639
09:23:14|0.04207218
09:23:16|0.04202735
09:23:16|0.04202735
09:23:17|0.04201899
09:23:19|0.04201899
09:23:20|0.04200154
09:23:21|0.04204008
09:23:22|0.042
09:23:23|0.042
09:23:24|0.042
09:23:25|0.042
09:23:26|0.042
09:23:27|0.042
09:23:28|0.042
09:23:29|0.042
09:23:30|0.042
09:23:31|0.042
09:23:32|0.04200012
09:23:33|0.04200012
09:23:34|0.042
09:23:35|0.042
09:23:36|0.042
09:23:37|0.04196201
09:23:38|0.04194835
09:23:39|0.04194835
09:23:40|0.04193431
09:23:41|0.04193431
09:23:43|0.04193202
09:23:43|0.04193202
09:23:44|0.04193202
09:23:46|0.04192458
09:23:47|0.04192458
09:23:47|0.04195981
09:23:50|0.04195981
09:23:50|0.04195981
09:23:52|0.04195981
09:23:52|0.04193436
09:23:54|0.04193436
09:23:54|0.04193436
09:23:56|0.04193436
09:23:56|0.04193782
09:23:58|0.04193782
09:23:59|0.04193782
09:24:00|0.04196866
09:24:01|0.04197393
09:24:02|0.04200448
09:24:03|0.04200448
09:24:04|0.04200448
09:24:05|0.04200448
09:24:06|0.04200448
09:24:07|0.04200448
09:24:08|0.04200448
09:24:09|0.0420044
09:24:10|0.0420044
09:24:11|0.0420044
09:24:12|0.04203733
09:24:13|0.04203733
09:24:14|0.04203733
09:24:15|0.04206832
09:24:16|0.04206832
09:24:17|0.04204875
09:24:19|0.04204929
09:24:19|0.04204929
09:24:21|0.04204929
09:24:22|0.04204929
09:24:23|0.04204929
09:24:24|0.04204929
09:24:25|0.04207071
09:24:26|0.04207071
09:24:27|0.04207071
09:24:29|0.04207071
09:24:29|0.04207071
09:24:31|0.04211227
09:24:32|0.04211227
09:24:32|0.04211227
09:24:34|0.04210144
09:24:35|0.04210144
09:24:35|0.04210144
09:24:36|0.04212082
09:24:38|0.04212082
09:24:38|0.04212082
09:24:40|0.04212082
09:24:40|0.04212082
09:24:41|0.04211282
09:24:43|0.04211282
09:24:44|0.04211282
09:24:45|0.04211282
09:24:45|0.04211282
09:24:46|0.04211282
09:24:47|0.04211282
09:24:49|0.04210168
09:24:49|0.04210168
09:24:51|0.04210168
09:24:52|0.04210168
09:24:53|0.04210168
09:24:54|0.04210168
09:24:55|0.04210168
09:24:56|0.04211644
09:24:57|0.04210226
09:24:58|0.04208963
09:24:59|0.04208963
09:25:00|0.04208963
09:25:01|0.04208963
09:25:02|0.0421
09:25:03|0.0421
09:25:04|0.04208992
09:25:05|0.04208992
09:25:06|0.04208992
09:25:06|0.04208992
09:25:09|0.04209726
09:25:09|0.04209726
09:25:11|0.04211368
09:25:12|0.04211368
09:25:12|0.04211368
09:25:13|0.04210269
09:25:15|0.04210269
09:25:16|0.04212989
09:25:16|0.04212271
09:25:17|0.04213
09:25:19|0.04213
09:25:20|0.04213
09:25:21|0.04213
09:25:22|0.04213
09:25:23|0.04213
09:25:24|0.04213
09:25:25|0.04213
09:25:27|0.04213
09:25:27|0.04213
09:25:28|0.04216832
09:25:30|0.04216832
09:25:30|0.04216832
09:25:32|0.04216832
09:25:32|0.04216832
09:25:34|0.04216832
09:25:34|0.04216832
09:25:36|0.04216832
09:25:37|0.04214346
09:25:38|0.04214346
09:25:39|0.04214644
09:25:40|0.04214644
09:25:41|0.04217
09:25:42|0.04217
09:25:42|0.04217
09:25:44|0.04217
09:25:45|0.04217
09:25:45|0.04217
09:25:46|0.04215901
09:25:48|0.04215901
09:25:49|0.04215868
09:25:50|0.04215869
09:25:51|0.04217391
09:25:52|0.04217391
09:25:53|0.04217391
09:25:54|0.04217391
09:25:56|0.04217391
09:25:56|0.04217391
09:25:57|0.04213921
09:25:58|0.04216612
09:25:59|0.04216612
09:26:00|0.04216612
09:26:02|0.04216612
09:26:02|0.04216612
09:26:03|0.04216612
09:26:05|0.04216612
09:26:06|0.04218043
09:26:06|0.04218043
09:26:08|0.04218043
09:26:09|0.04218043
09:26:09|0.04217302
09:26:10|0.04217305
09:26:12|0.04217305
09:26:13|0.04217305
09:26:13|0.04218483
09:26:14|0.04218483
09:26:16|0.04216612
09:26:17|0.04216612
09:26:17|0.04219964
09:26:19|0.04221311
09:26:20|0.04221992
09:26:21|0.0422006
09:26:22|0.04220109
09:26:23|0.04220109
09:26:24|0.04220109
09:26:25|0.04223529
09:26:26|0.04224423
09:26:27|0.04224705
09:26:28|0.04225634
09:26:29|0.04225634
09:26:30|0.04223804
09:26:32|0.04223804
09:26:32|0.04223804
09:26:33|0.04223804
09:26:34|0.0422381
09:26:35|0.04223022
09:26:36|0.04223022
09:26:38|0.04223416
09:26:38|0.04226223
09:26:40|0.04225803
09:26:40|0.04226053
09:26:41|0.04226053
09:26:42|0.04224555
09:26:43|0.04224555
09:26:45|0.04224555
09:26:45|0.04222648
09:26:46|0.04223693
09:26:48|0.04224118
09:26:48|0.04224118
09:26:49|0.04224118
09:26:50|0.04226048
09:26:51|0.04226048
09:26:53|0.0422628
09:26:55|0.04224661
09:26:55|0.04224661
09:26:56|0.04224661
09:26:58|0.04226446
09:26:59|0.04226446
09:27:00|0.04226446
09:27:01|0.04227644
09:27:02|0.04227644
09:27:03|0.04227644
09:27:05|0.04227644
09:27:05|0.04228657
09:27:07|0.04228657
09:27:07|0.04227644
09:27:09|0.04227644
09:27:09|0.04227485
09:27:11|0.04225952
09:27:11|0.04225096
09:27:12|0.04225096
09:27:14|0.04227644
09:27:14|0.04227644
09:27:15|0.04227644
09:27:16|0.04225952
09:27:17|0.04225952
09:27:19|0.04225802
09:27:20|0.04225952
09:27:21|0.04224118
09:27:22|0.04224555
09:27:23|0.04224554
09:27:24|0.04224554
09:27:24|0.0422496
09:27:26|0.04224122
09:27:27|0.04228761
09:27:28|0.04228761
09:27:29|0.04229171
09:27:30|0.04231047
09:27:32|0.04228956
09:27:33|0.04228956
09:27:34|0.04228959
09:27:35|0.04228959
09:27:36|0.04229324
09:27:36|0.04228962
09:27:38|0.04228952
09:27:38|0.04228337
09:27:39|0.04228337
09:27:40|0.04228337
09:27:41|0.04227404
09:27:42|0.04226935
09:27:43|0.04226935
09:27:44|0.04227325
09:27:46|0.04227325
09:27:47|0.04227325
09:27:48|0.04227325
09:27:49|0.0422773
09:27:50|0.0422773
09:27:51|0.04228332
09:27:53|0.04228332
09:27:54|0.04228332
09:27:54|0.04228893
09:27:56|0.04228036
09:27:57|0.04230434
09:27:58|0.04229892
09:27:59|0.04229893
09:28:00|0.04228228
09:28:02|0.04228228
09:28:03|0.04228251
09:28:04|0.04228251
09:28:05|0.04228251
09:28:06|0.04228251
09:28:07|0.04228251
09:28:08|0.04228251
09:28:09|0.04228251
09:28:10|0.04228267
09:28:10|0.04228267
09:28:12|0.04228265
09:28:13|0.04228265
09:28:14|0.04228265
09:28:15|0.04228265
09:28:16|0.04228266
09:28:18|0.04231971
09:28:19|0.04230639
09:28:19|0.04233186
09:28:20|0.04233175
09:28:22|0.04233181
09:28:23|0.04232324
09:28:23|0.04232324
09:28:25|0.04227072
09:28:26|0.04231075
09:28:27|0.04231075
09:28:28|0.0422803
09:28:29|0.04227073
09:28:31|0.04226048
09:28:32|0.04222977
09:28:33|0.04222977
09:28:33|0.04224548
09:28:34|0.04221556
09:28:36|0.04221556
09:28:37|0.04221556
09:28:38|0.04221556
09:28:38|0.04221556
09:28:39|0.04223371
09:28:41|0.04223371
09:28:42|0.04223371
09:28:42|0.04223371
09:28:43|0.04223371
09:28:44|0.04223371
09:28:45|0.04221555
09:28:46|0.04223548
09:28:47|0.0422355
09:28:48|0.04221556
09:28:49|0.04221134
09:28:50|0.0421991
09:28:51|0.04219906
09:28:53|0.0422
09:28:53|0.0422
09:28:54|0.0422
09:28:56|0.0422
09:28:56|0.04225041
09:28:58|0.04225041
09:28:59|0.04225041
09:29:00|0.04225041
09:29:01|0.04225041
09:29:03|0.04226077
09:29:03|0.04226077
09:29:04|0.04226119
09:29:05|0.04229363
09:29:06|0.04226811
09:29:07|0.04226814
09:29:08|0.04226814
09:29:10|0.04226814
09:29:11|0.04226442
09:29:12|0.04226442
09:29:12|0.04226442
09:29:14|0.04226814
09:29:14|0.04226814
09:29:15|0.04226611
09:29:16|0.04229363
09:29:19|0.04229363
09:29:19|0.04231047
09:29:20|0.04231047
09:29:21|0.04229991
09:29:23|0.04229991
09:29:24|0.04229991
09:29:25|0.04229991
09:29:26|0.04229991
09:29:27|0.04230411
09:29:27|0.04229991
09:29:29|0.04229991
09:29:29|0.04229991
09:29:30|0.04225759
09:29:32|0.04225759
09:29:33|0.04225759
09:29:33|0.04226199
09:29:34|0.04226199
09:29:36|0.04226199
09:29:37|0.04225768
09:29:38|0.04225768
09:29:39|0.04225768
09:29:40|0.04225768
09:29:42|0.04225768
09:29:42|0.04229991
09:29:43|0.04229991
09:29:44|0.04229991
09:29:45|0.04229991
09:29:46|0.04229991
09:29:48|0.04229991
09:29:49|0.04229991
09:29:50|0.04229991
09:29:51|0.04229991
09:29:51|0.04229991
09:29:53|0.04229991
09:29:53|0.04229991
09:29:55|0.04229989
09:29:56|0.04229989
09:29:57|0.04228923
09:29:58|0.04228923
09:30:00|0.04234015
09:30:01|0.04235916
09:30:02|0.04235916
09:30:03|0.04235999
09:30:04|0.04235999
09:30:05|0.04235999
09:30:06|0.04235999
09:30:07|0.04235999
09:30:08|0.04235999
09:30:09|0.04232198
09:30:10|0.04227072
09:30:11|0.04227072
09:30:13|0.04227072
09:30:14|0.04227072
09:30:14|0.04227072
09:30:15|0.04227072
09:30:16|0.0422072
09:30:17|0.0422072
09:30:19|0.0422072
09:30:20|0.04223584
09:30:21|0.04222358
09:30:22|0.04222358
09:30:24|0.04223214
09:30:25|0.04223214
09:30:26|0.04223214
09:30:27|0.04223214
09:30:28|0.04223214
09:30:29|0.0422
09:30:30|0.0422
09:30:31|0.0422
09:30:32|0.04215764
09:30:33|0.04215764
09:30:34|0.04215764
09:30:35|0.04215764
09:30:36|0.04215764
09:30:37|0.04215764
09:30:38|0.0421554
09:30:39|0.04216043
09:30:40|0.04216043
09:30:41|0.04217954
09:30:42|0.04217954
09:30:43|0.04217954
09:30:44|0.04218823
09:30:45|0.04218823
09:30:46|0.04217954
09:30:47|0.04217954
09:30:48|0.04219997
09:30:49|0.04219997
09:30:50|0.04219997
09:30:52|0.04218822
09:30:53|0.04218822
09:30:53|0.04218822
09:30:54|0.04218822
09:30:55|0.04217743
09:30:57|0.04218822
09:30:57|0.04218822
09:30:58|0.04218822
09:30:59|0.04218822
09:31:01|0.04218822
09:31:02|0.04216899
09:31:02|0.04216899
09:31:03|0.04216899
09:31:05|0.04216899
09:31:06|0.0421773
09:31:07|0.0421773
09:31:07|0.04218822
09:31:08|0.04217723
09:31:09|0.04217723
09:31:11|0.04215079
09:31:12|0.04215079
09:31:13|0.04215079
09:31:14|0.04215079
09:31:15|0.04215079
09:31:16|0.04215079
09:31:17|0.04215079
09:31:18|0.04215079
09:31:19|0.04215079
09:31:20|0.04215079
09:31:22|0.04216055
09:31:23|0.04216055
09:31:23|0.04216054
09:31:25|0.04216055
09:31:26|0.04216055
09:31:27|0.04216055
09:31:28|0.04218294
09:31:29|0.04218294
09:31:30|0.04218294
09:31:31|0.04218294
09:31:32|0.04218294
09:31:33|0.04218294
09:31:34|0.04218294
09:31:35|0.04215112
09:31:37|0.04215113
09:31:38|0.04215113
09:31:38|0.04215113
09:31:39|0.04215113
09:31:40|0.04215113
09:31:41|0.04215113
09:31:43|0.04215113
09:31:43|0.04215113
09:31:44|0.04215113
09:31:45|0.04215073
09:31:47|0.04215073
09:31:47|0.04209104
09:31:48|0.04209524
09:31:50|0.04209524
09:31:51|0.04209524
09:31:52|0.04209524
09:31:53|0.04209524
09:31:54|0.04209524
09:31:55|0.04209524
09:31:55|0.04209524
09:31:56|0.04209524
09:31:58|0.04209524
09:31:58|0.04209524
09:32:00|0.04209524
09:32:00|0.04209524
09:32:01|0.04209524
09:32:02|0.04209524
09:32:04|0.04209524
09:32:04|0.04209524
09:32:06|0.04209524
09:32:07|0.04209524
09:32:08|0.04209524
09:32:09|0.04209524
09:32:10|0.04210145
09:32:11|0.04210568
09:32:12|0.04210568
09:32:13|0.04210568
09:32:14|0.04210568
09:32:15|0.04210568
09:32:15|0.04210568
09:32:17|0.04210568
09:32:18|0.04213
09:32:19|0.04211368
09:32:20|0.04211368
09:32:21|0.04211368
09:32:22|0.04211368
09:32:24|0.04215113
09:32:25|0.04215113
09:32:26|0.04215113
09:32:26|0.04215113
09:32:28|0.04215113
09:32:28|0.04218294
09:32:30|0.04218294
09:32:31|0.04218294
09:32:31|0.04218294
09:32:33|0.04218294
09:32:34|0.04218294
09:32:35|0.04218294
09:32:35|0.04218294
09:32:36|0.04218294
09:32:37|0.04218294
09:32:39|0.04218294
09:32:40|0.04218294
09:32:41|0.04218294
09:32:42|0.04218294
09:32:43|0.04218294
09:32:44|0.04214173
09:32:45|0.04214173
09:32:46|0.04214173
09:32:46|0.04213943
09:32:48|0.04213943
09:32:49|0.04213943
09:32:49|0.04213943
09:32:51|0.04213943
09:32:51|0.04214173
09:32:53|0.04214173
09:32:54|0.04214173
09:32:54|0.04214173
09:32:55|0.04214173
09:32:56|0.04213553
09:32:58|0.04213553
09:32:59|0.04213553
09:33:00|0.04213553
09:33:01|0.04213553
09:33:03|0.04210191
09:33:04|0.04210191
09:33:04|0.04210191
09:33:05|0.04210191
09:33:07|0.04211
09:33:08|0.04211
09:33:09|0.04214987
09:33:10|0.04214987
09:33:11|0.04214987
09:33:12|0.04216112
09:33:13|0.04216112
09:33:14|0.04217903
09:33:16|0.0422
09:33:16|0.0422
09:33:17|0.04221553
09:33:18|0.04221554
09:33:20|0.04221554
09:33:21|0.04221554
09:33:21|0.04221554
09:33:22|0.04221554
09:33:24|0.04222362
09:33:25|0.04222363
09:33:26|0.04222363
09:33:27|0.04222363
09:33:27|0.04222363
09:33:29|0.04222363
09:33:30|0.04222363
09:33:31|0.04222371
09:33:32|0.04222371
09:33:33|0.04222371
09:33:34|0.04222371
09:33:35|0.04222371
09:33:36|0.04222371
09:33:37|0.04222371
09:33:38|0.04222371
09:33:39|0.04222371
09:33:40|0.04220421
09:33:41|0.04220421
09:33:41|0.04220421
09:33:43|0.04220421
09:33:44|0.04222371
09:33:45|0.04222371
09:33:46|0.04222371
09:33:47|0.04222371
09:33:48|0.04222371
09:33:49|0.0422212
09:33:50|0.0422212
09:33:51|0.0422212
09:33:52|0.0422212
09:33:53|0.04222371
09:33:55|0.04222371
09:33:56|0.04223095
09:33:56|0.04223095
09:33:57|0.04223095
09:33:59|0.04223095
09:34:01|0.0422016
09:34:02|0.0422016
09:34:03|0.0421603
09:34:04|0.0421603
09:34:05|0.04220036
09:34:06|0.04221368
09:34:07|0.04221368
09:34:08|0.04221368
09:34:08|0.04221368
09:34:10|0.04222371
09:34:11|0.04222371
09:34:13|0.04222371
09:34:14|0.04222371
09:34:15|0.04222371
09:34:16|0.04222371
09:34:16|0.04222374
09:34:17|0.04222374
09:34:18|0.04222374
09:34:19|0.04223401
09:34:21|0.04223401
09:34:21|0.04220718
09:34:23|0.04220718
09:34:23|0.04220718
09:34:25|0.04220718
09:34:26|0.04221101
09:34:27|0.04221101
09:34:27|0.04221101
09:34:28|0.04221101
09:34:30|0.04224245
09:34:32|0.04224245
09:34:33|0.04223724
09:34:34|0.04223724
09:34:34|0.04223724
09:34:35|0.04223724
09:34:36|0.04220718
09:34:37|0.04220762
09:34:38|0.04220762
09:34:39|0.04223756
09:34:41|0.04223756
09:34:41|0.04222832
09:34:42|0.04222735
09:34:44|0.04222735
09:34:45|0.04222735
09:34:46|0.04222735
09:34:47|0.04222735
09:34:48|0.04222735
09:34:49|0.04222735
09:34:50|0.04222735
09:34:51|0.04220762
09:34:51|0.04220762
09:34:53|0.04220762
09:34:54|0.04220762
09:34:54|0.04220762
09:34:56|0.04220762
09:34:57|0.04220762
09:34:58|0.04223229
09:34:59|0.04223229
09:34:59|0.0422076
09:35:02|0.0422076
09:35:02|0.04220135
09:35:03|0.04220135
09:35:05|0.0422
09:35:06|0.0422
09:35:07|0.0422
09:35:09|0.04217494
09:35:10|0.04217494
09:35:11|0.04217494
09:35:12|0.04217494
09:35:13|0.04217494
09:35:14|0.04217494
09:35:15|0.04217494
09:35:16|0.04215139
09:35:17|0.04215139
09:35:18|0.04215139
09:35:19|0.04215139
09:35:20|0.04216653
09:35:21|0.04215137
09:35:22|0.04215137
09:35:23|0.04216648
09:35:24|0.04216654
09:35:25|0.04216654
09:35:27|0.04216654
09:35:28|0.04216654
09:35:29|0.04216654
09:35:29|0.04216654
09:35:31|0.04216654
09:35:32|0.04216654
09:35:33|0.04216654
09:35:33|0.04216654
09:35:34|0.04216654
09:35:36|0.04216654
09:35:37|0.04216654
09:35:38|0.04216654
09:35:39|0.04218153
09:35:40|0.04218153
09:35:41|0.04218153
09:35:42|0.04219549
09:35:43|0.0422
09:35:44|0.0422
09:35:44|0.0422
09:35:45|0.0422
09:35:47|0.0422
09:35:48|0.0422
09:35:49|0.0422
09:35:50|0.04219767
09:35:51|0.04219767
09:35:52|0.04219767
09:35:52|0.04219767
09:35:54|0.0422
09:35:55|0.0422
09:35:55|0.0422
09:35:57|0.0422
09:35:58|0.0422
09:35:58|0.0422
09:36:00|0.04219767
09:36:02|0.04219767
09:36:03|0.04219114
09:36:03|0.04219767
09:36:05|0.04219825
09:36:05|0.04219825
09:36:07|0.04222357
09:36:08|0.04222345
09:36:09|0.04222353
09:36:09|0.04222353
09:36:11|0.04222353
09:36:13|0.04222353
09:36:14|0.04222353
09:36:15|0.04222353
09:36:17|0.04222325
09:36:18|0.04217714
09:36:18|0.04217714
09:36:19|0.04217714
09:36:21|0.04217714
09:36:21|0.04217714
09:36:22|0.04217714
09:36:23|0.04217714
09:36:24|0.04217714
09:36:25|0.04217714
09:36:26|0.0422016
09:36:28|0.04218137
09:36:28|0.04218137
09:36:29|0.04218137
09:36:31|0.04218137
09:36:32|0.04218137
09:36:33|0.04220135
09:36:34|0.0421814
09:36:35|0.0421814
09:36:36|0.0421814
09:36:37|0.0421814
09:36:38|0.0421814
09:36:39|0.04217714
09:36:40|0.04217714
09:36:41|0.04217714
09:36:42|0.04217714
09:36:44|0.04217714
09:36:44|0.04217714
09:36:45|0.04217714
09:36:46|0.04217714
09:36:47|0.04217714
09:36:49|0.04217714
09:36:49|0.04217714
09:36:50|0.04217714
09:36:51|0.04217714
09:36:53|0.04217714
09:36:54|0.04217714
09:36:55|0.04217714
09:36:56|0.04217714
09:36:57|0.04217714
09:36:58|0.04217714
09:36:59|0.04217714
09:37:00|0.04217714
09:37:01|0.0421876
09:37:03|0.0421876
09:37:04|0.0421876
09:37:05|0.04216654
09:37:06|0.04216447
09:37:07|0.04215145
09:37:08|0.04215145
09:37:09|0.04215145
09:37:10|0.04215145
09:37:11|0.04215145
09:37:12|0.04215145
09:37:14|0.04215186
09:37:14|0.04215186
09:37:16|0.04215186
09:37:17|0.04217186
09:37:18|0.0421609
09:37:18|0.0421609
09:37:20|0.0421609
09:37:23|0.0421609
09:37:24|0.0421609
09:37:24|0.04215184
09:37:26|0.04215184
09:37:27|0.04215184
09:37:28|0.04215184
09:37:28|0.04215184
09:37:29|0.04215184
09:37:31|0.04215184
09:37:31|0.04215184
09:37:32|0.04215184
09:37:34|0.04216871
09:37:34|0.04216873
09:37:36|0.04216873
09:37:37|0.04216873
09:37:38|0.04216873
09:37:39|0.04216873
09:37:40|0.04216873
09:37:41|0.04216873
09:37:42|0.04216873
09:37:44|0.04216873
09:37:44|0.04216873
09:37:46|0.04216873
09:37:47|0.04216873
09:37:48|0.04216873
09:37:49|0.04216873
09:37:49|0.04216873
09:37:50|0.04216873
09:37:51|0.04216873
09:37:52|0.04216873
09:37:53|0.04216873
09:37:54|0.04216874
09:37:55|0.04215184
09:37:57|0.04215144
09:37:57|0.04215144
09:37:58|0.04215144
09:38:00|0.04215144
09:38:00|0.0421503
09:38:02|0.04213565
09:38:03|0.04213565
09:38:03|0.04213565
09:38:04|0.04213565
09:38:06|0.04213565
09:38:06|0.04213565
09:38:08|0.04213565
09:38:09|0.04212083
09:38:10|0.04212083
09:38:11|0.04212083
09:38:12|0.04212083
09:38:13|0.04212083
09:38:14|0.04212083
09:38:15|0.04212083
09:38:16|0.04212082
09:38:17|0.04212082
09:38:18|0.04212082
09:38:19|0.04212082
09:38:20|0.04212082
09:38:21|0.04212082
09:38:22|0.04212082
09:38:23|0.04212082
09:38:24|0.04212082
09:38:25|0.04212082
09:38:27|0.04211654
09:38:27|0.04211654
09:38:28|0.04211696
09:38:29|0.04211696
09:38:31|0.04211767
09:38:32|0.04211176
09:38:33|0.04212081
09:38:34|0.04212082
09:38:35|0.04212082
09:38:36|0.04212082
09:38:37|0.04212082
09:38:38|0.04212082
09:38:39|0.04212413
09:38:40|0.04212413
09:38:41|0.04212413
09:38:42|0.04212413
09:38:44|0.04215808
09:38:45|0.04214404
09:38:45|0.04214404
09:38:46|0.04214404
09:38:48|0.04214404
09:38:49|0.04214404
09:38:49|0.04214404
09:38:51|0.04214404
09:38:51|0.04214404
09:38:52|0.04214404
09:38:54|0.04214404
09:38:55|0.04214404
09:38:55|0.04214404
09:38:57|0.04214404
09:38:58|0.0420972
09:38:59|0.04213511
09:38:59|0.04213511
09:39:01|0.04213511
09:39:01|0.04213511
09:39:02|0.04213511
09:39:05|0.04212651
09:39:05|0.04212651
09:39:06|0.04212717
09:39:07|0.04212717
09:39:09|0.04212717
09:39:10|0.04212717
09:39:11|0.04212717
09:39:12|0.04211653
09:39:13|0.04212717
09:39:14|0.04215
09:39:16|0.04218172
09:39:17|0.04218172
09:39:18|0.04218172
09:39:19|0.04217607
09:39:19|0.04217505
09:39:21|0.04217505
09:39:22|0.04217505
09:39:22|0.04217505
09:39:24|0.04217505
09:39:25|0.04213569
09:39:26|0.04213569
09:39:27|0.04213569
09:39:28|0.04213569
09:39:29|0.04213569
09:39:30|0.04213569
09:39:32|0.04213566
09:39:32|0.04213566
09:39:34|0.04213566
09:39:34|0.04213566
09:39:36|0.04213566
09:39:37|0.04213566
09:39:38|0.04213566
09:39:39|0.04213566
09:39:40|0.04213566
09:39:41|0.04213566
09:39:43|0.04213566
09:39:43|0.04211368
09:39:45|0.04211464
09:39:45|0.04211464
09:39:47|0.04211464
09:39:47|0.04211464
09:39:49|0.04209172
09:39:49|0.04209172
09:39:50|0.04209172
09:39:51|0.04208963
09:39:52|0.04208963
09:39:53|0.04208963
09:39:54|0.04208963
09:39:55|0.04208963
09:39:57|0.04207453
09:39:58|0.04207453
09:39:59|0.04207453
09:39:59|0.04207453
09:40:00|0.0420745
09:40:02|0.0420745
09:40:02|0.04208132
09:40:04|0.04205479
09:40:05|0.04205479
09:40:06|0.04207526
09:40:07|0.04207526
09:40:08|0.04207526
09:40:09|0.04209025
09:40:10|0.04209025
09:40:12|0.04209025
09:40:12|0.04211835
09:40:13|0.04213024
09:40:14|0.04215027
09:40:15|0.04215027
09:40:16|0.04215027
09:40:17|0.04215027
09:40:18|0.04215027
09:40:19|0.04215027
09:40:21|0.04215027
09:40:21|0.04215027
09:40:22|0.04215027
09:40:23|0.04215027
09:40:24|0.0421888
09:40:26|0.04219904
09:40:26|0.04220718
09:40:28|0.04220718
09:40:29|0.04221554
09:40:30|0.04224123
09:40:31|0.04224123
09:40:32|0.04224123
09:40:33|0.04224123
09:40:34|0.04224123
09:40:35|0.04223105
09:40:36|0.04223105
09:40:37|0.04223105
09:40:38|0.04223105
09:40:39|0.04224123
09:40:41|0.04224123
09:40:41|0.04224123
09:40:42|0.04224123
09:40:43|0.04224123
09:40:44|0.04223105
09:40:45|0.04223105
09:40:46|0.04223105
09:40:47|0.04223105
09:40:48|0.04223105
09:40:50|0.04223105
09:40:50|0.04223106
09:40:52|0.04223106
09:40:53|0.04223106
09:40:53|0.04223106
09:40:55|0.04221554
09:40:55|0.04221542
09:40:56|0.04221542
09:40:57|0.04221542
09:40:58|0.04222
09:40:59|0.04222
09:41:01|0.04222
09:41:01|0.0422611
09:41:02|0.0422611
09:41:04|0.0422611
09:41:04|0.0422611
09:41:06|0.0422611
09:41:06|0.04222461
09:41:09|0.04222461
09:41:09|0.04226557
09:41:11|0.04226557
09:41:13|0.04228294
09:41:14|0.04228294
09:41:15|0.04228294
09:41:16|0.04225837
09:41:16|0.04228294
09:41:17|0.04225014
09:41:19|0.04225014
09:41:20|0.04225014
09:41:20|0.04225014
09:41:22|0.04225014
09:41:23|0.04225014
09:41:24|0.04224984
09:41:25|0.0422093
09:41:26|0.0422093
09:41:27|0.0422093
09:41:28|0.0422093
09:41:29|0.0422093
09:41:30|0.0422093
09:41:31|0.0422093
09:41:32|0.0422093
09:41:33|0.0422093
09:41:34|0.04225426
09:41:34|0.04225692
09:41:36|0.04225118
09:41:38|0.04225688
09:41:38|0.04226109
09:41:39|0.04226109
09:41:40|0.04226109
09:41:42|0.04225066
09:41:43|0.04226109
09:41:44|0.04226109
09:41:45|0.04224647
09:41:46|0.04224647
09:41:47|0.04224647
09:41:48|0.04226109
09:41:48|0.04226109
09:41:50|0.04226109
09:41:51|0.04226109
09:41:52|0.04226109
09:41:52|0.04226109
09:41:53|0.04225631
09:41:55|0.04226109
09:41:56|0.04226105
09:41:57|0.04224653
09:41:58|0.04225628
09:41:59|0.04225628
09:42:00|0.04225629
09:42:00|0.04225696
09:42:02|0.04225697
09:42:03|0.04225262
09:42:03|0.04225262
09:42:05|0.04225262
09:42:06|0.04225262
09:42:07|0.04225262
09:42:07|0.04225262
09:42:09|0.04225
09:42:11|0.04225
09:42:11|0.04225
09:42:13|0.04225
09:42:14|0.04225684
09:42:16|0.04225684
09:42:16|0.04225684
09:42:17|0.04226617
09:42:19|0.04226617
09:42:20|0.04226617
09:42:20|0.04224193
09:42:22|0.04224193
09:42:22|0.04224193
09:42:24|0.04222664
09:42:25|0.04222664
09:42:25|0.04222664
09:42:26|0.04222664
09:42:28|0.04222664
09:42:29|0.04222664
09:42:30|0.04222664
09:42:31|0.04222659
09:42:32|0.04221665
09:42:33|0.04221665
09:42:34|0.04222019
09:42:35|0.04222019
09:42:37|0.04222019
09:42:38|0.04222019
09:42:39|0.04222019
09:42:39|0.04222019
09:42:42|0.04220929
09:42:42|0.04220929
09:42:44|0.04220929
09:42:44|0.04222191
09:42:46|0.04221691
09:42:47|0.04222186
09:42:48|0.04222186
09:42:48|0.04222186
09:42:50|0.04222186
09:42:50|0.04222019
09:42:51|0.04222019
09:42:52|0.04222019
09:42:53|0.04220666
09:42:55|0.04220666
09:42:55|0.04220666
09:42:56|0.04220666
09:42:58|0.04219904
09:42:58|0.04218884
09:43:00|0.04220709
09:43:00|0.04220709
09:43:02|0.04220709
09:43:03|0.04220709
09:43:04|0.04220709
09:43:05|0.04220709
09:43:06|0.04220709
09:43:07|0.04220709
09:43:08|0.04220709
09:43:10|0.04220709
09:43:10|0.04217963
09:43:12|0.04217963
09:43:13|0.04217963
09:43:14|0.04217963
09:43:14|0.04218641
09:43:16|0.04218641
09:43:17|0.04218641
09:43:17|0.04218641
09:43:19|0.04218641
09:43:21|0.04216727
09:43:22|0.04216727
09:43:23|0.04216727
09:43:24|0.04216727
09:43:24|0.04216565
09:43:26|0.04216565
09:43:27|0.04216565
09:43:28|0.04214785
09:43:29|0.04214785
09:43:29|0.04214785
09:43:30|0.04214785
09:43:33|0.0421376
09:43:33|0.04215273
09:43:34|0.04215199
09:43:36|0.04215211
09:43:36|0.04215211
09:43:37|0.04215211
09:43:38|0.0421521
09:43:39|0.0421521
09:43:40|0.04217952
09:43:41|0.04216659
09:43:43|0.04216659
09:43:43|0.04216659
09:43:45|0.04216659
09:43:45|0.04216659
09:43:47|0.04219907
09:43:48|0.04219907
09:43:49|0.04221146
09:43:50|0.04219081
09:43:50|0.04219081
09:43:52|0.04219082
09:43:53|0.04219082
09:43:53|0.04219909
09:43:54|0.04219909
09:43:55|0.04219909
09:43:57|0.04219909
09:43:57|0.04219909
09:43:58|0.04219909
09:43:59|0.04219909
09:44:00|0.04219909
09:44:02|0.04222186
09:44:03|0.04222186
09:44:04|0.04223099
09:44:05|0.04223099
09:44:06|0.04223099
09:44:07|0.04223099
09:44:08|0.04223099
09:44:09|0.04222101
09:44:10|0.04222101
09:44:11|0.04222101
09:44:13|0.04222101
09:44:14|0.04222101
09:44:15|0.04222101
09:44:16|0.04221662
09:44:17|0.04221664
09:44:18|0.04221194
09:44:19|0.04221194
09:44:20|0.04221194
09:44:21|0.04219081
09:44:22|0.04219081
09:44:24|0.04221077
09:44:24|0.04221077
09:44:26|0.04221077
09:44:26|0.04221077
09:44:27|0.04221077
09:44:28|0.04221077
09:44:30|0.04221077
09:44:31|0.04219081
09:44:31|0.04219081
09:44:32|0.04219081
09:44:33|0.04210898
09:44:34|0.04206997
09:44:35|0.04206997
09:44:36|0.04209736
09:44:38|0.04209736
09:44:38|0.04209736
09:44:39|0.04209736
09:44:41|0.04209736
09:44:42|0.04209736
09:44:42|0.04208263
09:44:43|0.04208263
09:44:44|0.04208265
09:44:46|0.04208265
09:44:46|0.04208268
09:44:48|0.04208268
09:44:49|0.04208269
09:44:49|0.04208269
09:44:51|0.04208269
09:44:52|0.04208269
09:44:53|0.04208269
09:44:54|0.04208269
09:44:54|0.04210747
09:44:56|0.04206972
09:44:58|0.04206972
09:44:59|0.04209104
09:45:00|0.04209104
09:45:01|0.04211593
09:45:01|0.04212736
09:45:03|0.04212736
09:45:04|0.04212736
09:45:05|0.04212736
09:45:05|0.04212736
09:45:07|0.04212736
09:45:08|0.04212736
09:45:09|0.04212199
09:45:10|0.04212199
09:45:10|0.04212199
09:45:11|0.04212199
09:45:13|0.04212199
09:45:14|0.04212199
09:45:15|0.04210365
09:45:16|0.04210365
09:45:17|0.04210365
09:45:18|0.04207452
09:45:19|0.04207452
09:45:20|0.04209061
09:45:21|0.04206972
09:45:22|0.04206972
09:45:23|0.04206972
09:45:24|0.04206972
09:45:25|0.04206972
09:45:26|0.04207384
09:45:27|0.04207384
09:45:28|0.04207952
09:45:29|0.04207952
09:45:30|0.04207802
09:45:31|0.04207802
09:45:32|0.04207384
09:45:33|0.04209067
09:45:34|0.0420641
09:45:35|0.0420641
09:45:36|0.0420641
09:45:37|0.0420641
09:45:38|0.0420641
09:45:39|0.0420641
09:45:40|0.04209478
09:45:41|0.04209478
09:45:43|0.04209478
09:45:44|0.04209478
09:45:45|0.04211711
09:45:46|0.04211711
09:45:47|0.04211711
09:45:48|0.04211711
09:45:49|0.04211711
09:45:50|0.04211711
09:45:51|0.04211711
09:45:53|0.04211711
09:45:54|0.04211711
09:45:55|0.04209888
09:45:56|0.04209895
09:45:57|0.04209895
09:45:57|0.04209895
09:45:59|0.04209895
09:46:00|0.04209895
09:46:02|0.04209467
09:46:02|0.04207079
09:46:03|0.04207079
09:46:04|0.04206088
09:46:05|0.04206508
09:46:06|0.04206508
09:46:07|0.04206508
09:46:08|0.04206508
09:46:09|0.04206508
09:46:10|0.04206508
09:46:11|0.04206508
09:46:13|0.04206508
09:46:14|0.04206508
09:46:15|0.04208194
09:46:16|0.04209076
09:46:17|0.04209076
09:46:18|0.04209076
09:46:19|0.04209076
09:46:20|0.04209076
09:46:21|0.04209076
09:46:22|0.04206535
09:46:23|0.04206535
09:46:24|0.04206535
09:46:25|0.04206535
09:46:26|0.04206535
09:46:27|0.04208156
09:46:28|0.04208156
09:46:29|0.042055
09:46:30|0.04204299
09:46:31|0.04204299
09:46:32|0.04204299
09:46:33|0.04204299
09:46:34|0.04204495
09:46:36|0.04204495
09:46:37|0.04204495
09:46:37|0.04204495
09:46:39|0.04202789
09:46:40|0.04202789
09:46:41|0.04203437
09:46:42|0.04202573
09:46:43|0.04202573
09:46:44|0.04202573
09:46:45|0.04201453
09:46:46|0.04201453
09:46:47|0.04201453
09:46:49|0.04201369
09:46:49|0.04201369
09:46:51|0.04201453
09:46:51|0.04201453
09:46:53|0.04201453
09:46:53|0.04201453
09:46:55|0.04201453
09:46:56|0.04202631
09:46:57|0.04202631
09:46:58|0.04202631
09:46:59|0.04201369
09:47:00|0.04201375
09:47:01|0.04201375
09:47:02|0.04201375
09:47:03|0.04202631
09:47:05|0.0420477
09:47:06|0.04205374
09:47:06|0.04205374
09:47:07|0.04205374
09:47:08|0.04206592
09:47:09|0.04206592
09:47:10|0.04206592
09:47:12|0.04206592
09:47:12|0.04206592
09:47:14|0.04206592
09:47:15|0.04206592
09:47:16|0.04206592
09:47:17|0.04206592
09:47:18|0.04206592
09:47:19|0.04206592
09:47:20|0.04206592
09:47:21|0.04207
09:47:22|0.04207
09:47:23|0.04207
09:47:24|0.04207
09:47:25|0.04207
09:47:26|0.04207
09:47:28|0.04209664
09:47:29|0.04209664
09:47:29|0.04209664
09:47:31|0.04209664
09:47:31|0.04212857
09:47:33|0.04212857
09:47:33|0.04212857
09:47:35|0.04212857
09:47:37|0.04212857
09:47:38|0.04212857
09:47:40|0.04212857
09:47:41|0.04212857
09:47:42|0.04211659
09:47:43|0.04211659
09:47:45|0.04211659
09:47:46|0.04211659
09:47:48|0.04211659
09:47:48|0.04211659
09:47:49|0.04211659
09:47:51|0.04207341
09:47:51|0.04207341
09:47:53|0.04206592
09:47:54|0.04206592
09:47:55|0.04207095
09:47:56|0.04207095
09:47:57|0.04207095
09:47:57|0.04207095
09:47:59|0.04208093
09:48:00|0.04204394
09:48:01|0.04204394
09:48:02|0.04204394
09:48:02|0.04204394
09:48:04|0.04204394
09:48:04|0.04204394
09:48:06|0.04204394
09:48:07|0.04204394
09:48:07|0.04204394
09:48:09|0.04204394
09:48:10|0.04204884
09:48:11|0.0420721
09:48:12|0.0420721
09:48:13|0.0420721
09:48:14|0.0420721
09:48:15|0.0420352
09:48:16|0.0420352
09:48:17|0.0420352
09:48:17|0.0420352
09:48:19|0.0420352
09:48:20|0.04202632
09:48:21|0.04202632
09:48:22|0.04202632
09:48:22|0.04202632
09:48:24|0.04202632
09:48:25|0.04203517
09:48:26|0.04203517
09:48:27|0.04203517
09:48:28|0.04203517
09:48:29|0.04203517
09:48:30|0.04203517
09:48:31|0.04203517
09:48:32|0.04205521
09:48:33|0.04203983
09:48:34|0.04203983
09:48:35|0.04206583
09:48:36|0.04205375
09:48:37|0.04205375
09:48:38|0.04207374
09:48:40|0.04207374
09:48:41|0.04206922
09:48:42|0.04206922
09:48:43|0.04206922
09:48:44|0.04206922
09:48:46|0.04209938
09:48:47|0.04209938
09:48:48|0.04209938
09:48:49|0.04206922
09:48:50|0.04206922
09:48:51|0.04206922
09:48:52|0.04205
09:48:53|0.04205167
09:48:54|0.0420331
09:48:55|0.0420331
09:48:56|0.0420331
09:48:57|0.0420331
09:48:58|0.0420331
09:48:59|0.0420331
09:49:00|0.0420331
09:49:01|0.0420331
09:49:02|0.0420331
09:49:04|0.0420331
09:49:05|0.0420488
09:49:05|0.0420488
09:49:06|0.04205817
09:49:08|0.04205817
09:49:08|0.04204879
09:49:09|0.04204879
09:49:11|0.04204879
09:49:12|0.04204879
09:49:12|0.04204879
09:49:13|0.04204879
09:49:14|0.04204879
09:49:16|0.04204879
09:49:17|0.04204879
09:49:17|0.04204879
09:49:18|0.04204879
09:49:20|0.04204879
09:49:21|0.04204879
09:49:22|0.04204879
09:49:23|0.04204879
09:49:24|0.04204879
09:49:25|0.04204879
09:49:26|0.04201273
09:49:27|0.04201273
09:49:28|0.04201273
09:49:28|0.04201273
09:49:30|0.04201273
09:49:31|0.04201273
09:49:32|0.04201273
09:49:33|0.04201273
09:49:34|0.04201273
09:49:36|0.04201273
09:49:36|0.04201273
09:49:38|0.04206453
09:49:39|0.04206453
09:49:40|0.04206453
09:49:41|0.04206453
09:49:42|0.04206453
09:49:43|0.04206453
09:49:44|0.04208631
09:49:45|0.04208631
09:49:46|0.04208631
09:49:47|0.04208631
09:49:48|0.04206216
09:49:49|0.04206216
09:49:50|0.04203248
09:49:51|0.04203248
09:49:53|0.04203248
09:49:53|0.04203248
09:49:54|0.04203248
09:49:56|0.04203248
09:49:57|0.04203248
09:49:58|0.04203209
09:49:59|0.04203209
09:50:00|0.04200003
09:50:01|0.04200003
09:50:02|0.04200003
09:50:03|0.04200003
09:50:04|0.04200003
09:50:05|0.04196202
09:50:06|0.04198168
09:50:07|0.04195329
09:50:08|0.04195329
09:50:09|0.04195329
09:50:10|0.04197668
09:50:11|0.04197668
09:50:12|0.04197668
09:50:13|0.041982
09:50:14|0.041982
09:50:15|0.04197267
09:50:16|0.04197267
09:50:17|0.04199189
09:50:18|0.04199189
09:50:20|0.04197267
09:50:20|0.04197267
09:50:22|0.04197267
09:50:23|0.04197267
09:50:23|0.04195979
09:50:26|0.04195979
09:50:26|0.04195979
09:50:27|0.04196577
09:50:29|0.04196577
09:50:29|0.04196577
09:50:30|0.04196577
09:50:31|0.04196577
09:50:32|0.04196577
09:50:33|0.04196577
09:50:34|0.04194117
09:50:35|0.04194117
09:50:36|0.04194117
09:50:37|0.04194117
09:50:39|0.04194117
09:50:40|0.04194117
09:50:41|0.04194117
09:50:43|0.04196134
09:50:44|0.04196134
09:50:45|0.04196134
09:50:47|0.04196134
09:50:48|0.04196134
09:50:49|0.04196134
09:50:50|0.04196134
09:50:51|0.04196134
09:50:52|0.04196134
09:50:53|0.04196134
09:50:54|0.04195384
09:50:54|0.04195384
09:50:55|0.04195384
09:50:57|0.04195384
09:50:58|0.04195384
09:50:58|0.0419417
09:51:00|0.0419417
09:51:01|0.0419417
09:51:02|0.0419417
09:51:02|0.0419417
09:51:04|0.0419417
09:51:04|0.0419417
09:51:05|0.0419417
09:51:06|0.041974
09:51:08|0.041974
09:51:09|0.041974
09:51:10|0.041974
09:51:10|0.041974
09:51:11|0.041974
09:51:12|0.041974
09:51:13|0.04196224
09:51:14|0.04196224
09:51:16|0.04196224
09:51:17|0.04196224
09:51:18|0.04196224
09:51:19|0.04196224
09:51:20|0.04196224
09:51:21|0.04196224
09:51:22|0.04196224
09:51:23|0.04196224
09:51:24|0.04196224
09:51:25|0.04194138
09:51:26|0.04194138
09:51:27|0.04194138
09:51:28|0.04194138
09:51:30|0.04194138
09:51:30|0.04197373
09:51:31|0.04197373
09:51:33|0.04197373
09:51:34|0.04196549
09:51:34|0.04196549
09:51:36|0.04196549
09:51:37|0.04196549
09:51:38|0.04196549
09:51:39|0.04196549
09:51:41|0.04196549
09:51:41|0.04196549
09:51:43|0.04196549
09:51:44|0.04196549
09:51:45|0.04196549
09:51:45|0.04196549
09:51:46|0.04194117
09:51:48|0.04192454
09:51:49|0.04192454
09:51:49|0.04191829
09:51:51|0.04192249
09:51:51|0.04192249
09:51:52|0.04189251
09:51:53|0.04189662
09:51:55|0.04189662
09:51:55|0.04189662
09:51:57|0.04189662
09:51:58|0.0419
09:51:59|0.0419
09:52:00|0.0419
09:52:01|0.04189844
09:52:02|0.04189844
09:52:03|0.04189844
09:52:03|0.04188633
09:52:05|0.04189998
09:52:05|0.04189998
09:52:07|0.0419
09:52:09|0.0419
09:52:10|0.04188643
09:52:10|0.04188643
09:52:12|0.04188643
09:52:12|0.04188646
09:52:14|0.04186646
09:52:14|0.04186646
09:52:15|0.04186646
09:52:17|0.04189127
09:52:19|0.04189127
09:52:21|0.04189127
09:52:22|0.04189127
09:52:23|0.04189127
09:52:23|0.04189971
09:52:25|0.04190828
09:52:26|0.04190828
09:52:27|0.04190828
09:52:28|0.04190828
09:52:29|0.04190828
09:52:30|0.04190752
09:52:31|0.0419
09:52:32|0.04192073
09:52:33|0.04192073
09:52:33|0.04192073
09:52:36|0.04192073
09:52:37|0.04192073
09:52:37|0.04192073
09:52:39|0.04192073
09:52:40|0.04192073
09:52:41|0.04192073
09:52:41|0.0419117
09:52:43|0.0419117
09:52:43|0.0419117
09:52:44|0.0419117
09:52:47|0.0419117
09:52:47|0.0419117
09:52:48|0.0419117
09:52:50|0.0419117
09:52:50|0.0418993
09:52:51|0.0418993
09:52:52|0.04189614
09:52:54|0.04189614
09:52:55|0.04189614
09:52:55|0.04189614
09:52:57|0.04189614
09:52:57|0.04189614
09:52:58|0.04192413
09:53:00|0.04192406
09:53:00|0.04192406
09:53:02|0.04192406
09:53:03|0.0419117
09:53:04|0.0419117
09:53:05|0.04188766
09:53:05|0.04188766
09:53:06|0.04188766
09:53:07|0.04188766
09:53:09|0.04188766
09:53:09|0.04188766
09:53:10|0.04188689
09:53:11|0.04188689
09:53:13|0.0418915
09:53:14|0.0418915
09:53:14|0.0418915
09:53:15|0.0418915
09:53:16|0.0418915
09:53:17|0.04190362
09:53:19|0.04190362
09:53:19|0.04190362
09:53:21|0.04190362
09:53:22|0.04190357
09:53:23|0.04190357
09:53:24|0.04190357
09:53:25|0.04190357
09:53:26|0.04190357
09:53:27|0.04190357
09:53:28|0.04190357
09:53:29|0.04190357
09:53:30|0.04190357
09:53:31|0.04190357
09:53:32|0.04190357
09:53:33|0.04190357
09:53:34|0.04190357
09:53:36|0.04188623
09:53:36|0.04188623
09:53:38|0.04188623
09:53:38|0.04191667
09:53:39|0.04193784
09:53:40|0.04193784
09:53:42|0.04192087
09:53:43|0.04192087
09:53:43|0.04192495
09:53:45|0.04192495
09:53:45|0.04192495
09:53:47|0.04196549
09:53:48|0.041984
09:53:49|0.04196085
09:53:50|0.04196085
09:53:51|0.04196085
09:53:52|0.04196085
09:53:53|0.04196085
09:53:54|0.04196085
09:53:55|0.04196085
09:53:56|0.04195982
09:53:57|0.04195982
09:53:58|0.04195982
09:53:59|0.04195982
09:54:01|0.04196523
09:54:01|0.04192034
09:54:02|0.04192034
09:54:03|0.0419598
09:54:05|0.04192852
09:54:06|0.04196522
09:54:07|0.04196522
09:54:09|0.04196522
09:54:09|0.04196522
09:54:11|0.04196522
09:54:11|0.04196522
09:54:12|0.04196522
09:54:14|0.04196522
09:54:15|0.04196522
09:54:16|0.04197438
09:54:16|0.04197438
09:54:17|0.04197438
09:54:19|0.04197438
09:54:20|0.04197438
09:54:21|0.04197438
09:54:22|0.04197438
09:54:23|0.04197438
09:54:24|0.04198338
09:54:24|0.04198334
09:54:25|0.04198334
09:54:27|0.04198334
09:54:28|0.04198334
09:54:29|0.04198334
09:54:30|0.04198334
09:54:31|0.04198334
09:54:32|0.04198334
09:54:33|0.04199682
09:54:34|0.04199682
09:54:35|0.04201531
09:54:36|0.04201531
09:54:37|0.04201531
09:54:38|0.04202711
09:54:39|0.04202711
09:54:39|0.04202711
09:54:41|0.042027
09:54:42|0.04204266
09:54:42|0.04204266
09:54:44|0.04204266
09:54:45|0.04204266
09:54:47|0.04206215
09:54:48|0.04206215
09:54:49|0.04206215
09:54:50|0.04206215
09:54:51|0.04206215
09:54:52|0.04206208
09:54:53|0.04206208
09:54:54|0.04206208
09:54:55|0.04206134
09:54:57|0.04206134
09:54:57|0.04204706
09:54:59|0.04204706
09:54:59|0.04204706
09:55:01|0.04204706
09:55:01|0.04203708
09:55:03|0.04203708
09:55:03|0.04203708
09:55:04|0.04203709
09:55:05|0.0420371
09:55:07|0.04203709
09:55:08|0.0420371
09:55:08|0.0420371
09:55:09|0.04203042
09:55:10|0.04203042
09:55:12|0.04203042
09:55:12|0.04202989
09:55:13|0.04201713
09:55:14|0.04201713
09:55:16|0.04200806
09:55:17|0.04200806
09:55:17|0.04200806
09:55:19|0.04200806
09:55:19|0.04200806
09:55:21|0.04203428
09:55:22|0.04203706
09:55:24|0.04207575
09:55:25|0.04207575
09:55:26|0.04207575
09:55:27|0.04206777
09:55:28|0.04206777
09:55:29|0.04206783
09:55:30|0.04206783
09:55:31|0.04207576
09:55:32|0.04207576
09:55:33|0.04207576
09:55:34|0.04207576
09:55:35|0.04207576
09:55:36|0.04207576
09:55:36|0.04206885
09:55:37|0.0420829
09:55:38|0.0420922
09:55:40|0.0421098
09:55:41|0.0421098
09:55:42|0.0421098
09:55:42|0.0421098
09:55:43|0.0421098
09:55:46|0.04211764
09:55:48|0.04212082
09:55:49|0.04212082
09:55:49|0.04212082
09:55:51|0.04212082
09:55:51|0.04212082
09:55:53|0.04212082
09:55:54|0.04213806
09:55:55|0.04215519
09:55:56|0.04215519
09:55:57|0.04219905
09:55:58|0.04219905
09:55:58|0.04219862
09:56:00|0.04219862
09:56:01|0.04217842
09:56:01|0.04217823
09:56:03|0.04217756
09:56:04|0.04217756
09:56:05|0.04217756
09:56:06|0.0421376
09:56:07|0.0421376
09:56:08|0.04217052
09:56:09|0.04217052
09:56:10|0.04217053
09:56:11|0.04217053
09:56:12|0.04217053
09:56:14|0.04217053
09:56:15|0.0422
09:56:16|0.0422
09:56:16|0.04220586
09:56:17|0.04220585
09:56:19|0.04222373
09:56:19|0.04222373
09:56:21|0.04222373
09:56:22|0.04219973
09:56:23|0.0422233
09:56:23|0.0421975
09:56:25|0.04221886
09:56:26|0.04221886
09:56:27|0.04218279
09:56:28|0.04218279
09:56:28|0.04218279
09:56:30|0.04218
09:56:31|0.04219344
09:56:32|0.04219341
09:56:33|0.04219341
09:56:34|0.04219341
09:56:35|0.04219341
09:56:36|0.04215808
09:56:37|0.04215808
09:56:37|0.04215808
09:56:39|0.04215808
09:56:39|0.04215808
09:56:40|0.04215763
09:56:42|0.04215763
09:56:43|0.04215763
09:56:43|0.04215763
09:56:45|0.04215763
09:56:46|0.04215763
09:56:48|0.04217115
09:56:48|0.04217115
09:56:50|0.04217115
09:56:50|0.0421174
09:56:51|0.04211124
09:56:53|0.04211124
09:56:53|0.04211124
09:56:54|0.04211124
09:56:56|0.04211124
09:56:57|0.04211124
09:56:57|0.04206977
09:56:58|0.04206977
09:57:00|0.04206977
09:57:01|0.04206977
09:57:01|0.04206977
09:57:02|0.04208163
09:57:03|0.04208163
09:57:04|0.04208163
09:57:05|0.04205343
09:57:06|0.04205343
09:57:08|0.04205343
09:57:08|0.04205343
09:57:10|0.04205343
09:57:11|0.04203108
09:57:11|0.04203108
09:57:13|0.04203108
09:57:13|0.04203108
09:57:14|0.04203738
09:57:15|0.04203738
09:57:16|0.04203738
09:57:18|0.04203738
09:57:18|0.042
09:57:19|0.04202395
09:57:21|0.04203738
09:57:21|0.04203738
09:57:23|0.04203738
09:57:24|0.04203738
09:57:25|0.04203738
09:57:26|0.04203738
09:57:27|0.04203738
09:57:28|0.04203269
09:57:29|0.04203269
09:57:31|0.04203269
09:57:32|0.04203269
09:57:33|0.04203269
09:57:33|0.04203269
09:57:35|0.04203269
09:57:36|0.04203269
09:57:37|0.04203269
09:57:37|0.04203269
09:57:39|0.04203269
09:57:40|0.04203269
09:57:41|0.04203269
09:57:42|0.04203269
09:57:43|0.04203269
09:57:44|0.04203269
09:57:45|0.04203269
09:57:47|0.04203269
09:57:48|0.04203269
09:57:49|0.04203269
09:57:50|0.04203269
09:57:52|0.04203727
09:57:52|0.04203727
09:57:54|0.04203727
09:57:54|0.04203727
09:57:55|0.04203727
09:57:56|0.04203727
09:57:58|0.04203727
09:57:58|0.04203727
09:57:59|0.04203727
09:58:00|0.04203727
09:58:02|0.04203727
09:58:02|0.04203727
09:58:04|0.04203727
09:58:04|0.04203727
09:58:05|0.04203727
09:58:06|0.04203727
09:58:07|0.0419944
09:58:08|0.04198953
09:58:09|0.04198953
09:58:10|0.04198953
09:58:12|0.04198953
09:58:12|0.04198953
09:58:13|0.04198953
09:58:14|0.04197214
09:58:16|0.04197214
09:58:16|0.04197214
09:58:18|0.04197214
09:58:19|0.04196411
09:58:19|0.04196411
09:58:20|0.04196411
09:58:21|0.04196411
09:58:23|0.04196411
09:58:25|0.04196411
09:58:26|0.04196411
09:58:27|0.04196411
09:58:28|0.04198479
09:58:29|0.04198479
09:58:30|0.04197951
09:58:31|0.04197951
09:58:32|0.04197951
09:58:33|0.04197266
09:58:35|0.04195922
09:58:36|0.04195922
09:58:37|0.04195922
09:58:38|0.04195922
09:58:39|0.04195922
09:58:40|0.04195922
09:58:40|0.04195922
09:58:42|0.04194533
09:58:42|0.04194533
09:58:44|0.04194533
09:58:45|0.04192447
09:58:46|0.04192447
09:58:47|0.04192447
09:58:48|0.04192447
09:58:50|0.04192447
09:58:51|0.04192447
09:58:51|0.04195709
09:58:52|0.04195709
09:58:54|0.04195709
09:58:55|0.04195727
09:58:56|0.04195727
09:58:57|0.04195727
09:58:58|0.04195727
09:58:59|0.04195727
09:59:00|0.04195727
09:59:01|0.04195732
09:59:02|0.04195732
09:59:03|0.04194267
09:59:04|0.04194267
09:59:05|0.04194267
09:59:06|0.04194267
09:59:07|0.04194269
09:59:08|0.04194
09:59:09|0.04193995
09:59:10|0.04193995
09:59:11|0.04193995
09:59:12|0.04191839
09:59:13|0.04191846
09:59:14|0.04191846
09:59:15|0.04191839
09:59:16|0.04191839
09:59:17|0.04191839
09:59:18|0.04191839
09:59:19|0.04191839
09:59:20|0.04196717
09:59:21|0.04196717
09:59:22|0.0419469
09:59:23|0.0419469
09:59:24|0.0419469
09:59:25|0.0419469
09:59:26|0.0419469
09:59:27|0.0419469
09:59:28|0.0419469
09:59:29|0.04197699
09:59:30|0.04197699
09:59:31|0.04197699
09:59:32|0.04197699
09:59:33|0.04197699
09:59:34|0.04197603
09:59:35|0.04197603
09:59:36|0.04197603
09:59:37|0.04197603
09:59:38|0.04197603
09:59:40|0.04197603
09:59:41|0.04197603
09:59:43|0.04197364
09:59:43|0.04197364
09:59:44|0.04197364
09:59:46|0.04197364
09:59:47|0.04194688
09:59:49|0.04194688
09:59:49|0.04194688
09:59:51|0.04194688
09:59:52|0.04194688
09:59:53|0.04193658
09:59:54|0.04195972
09:59:55|0.04195972
09:59:57|0.04199371
09:59:57|0.04199371
09:59:58|0.04196013
09:59:59|0.04196013
10:00:01|0.04198698
10:00:01|0.04198698
10:00:02|0.04198698
10:00:03|0.04199869
10:00:04|0.04199869
10:00:05|0.04199868
10:00:07|0.04199868
10:00:07|0.04199868
10:00:09|0.04199868
10:00:09|0.04199868
10:00:10|0.04199868
10:00:11|0.04199868
10:00:12|0.042
10:00:13|0.042
10:00:14|0.042
10:00:15|0.042
10:00:17|0.042
10:00:17|0.0419848
10:00:19|0.04197299
10:00:19|0.04203727
10:00:20|0.04203727
10:00:21|0.04203727
10:00:22|0.04203727
10:00:23|0.04203727
10:00:25|0.04202358
10:00:26|0.04205568
10:00:27|0.04205568
10:00:29|0.042074
10:00:29|0.04209663
10:00:31|0.0421
10:00:31|0.0421
10:00:32|0.04209174
10:00:33|0.042074
10:00:34|0.042074
10:00:36|0.042074
10:00:36|0.042074
10:00:38|0.042074
10:00:39|0.042074
10:00:39|0.04211074
10:00:41|0.04211074
10:00:42|0.04211074
10:00:43|0.04210097
10:00:44|0.04207087
10:00:45|0.04207087
10:00:46|0.04207087
10:00:47|0.04207087
10:00:48|0.04207087
10:00:50|0.04207087
10:00:50|0.04210091
10:00:52|0.04210091
10:00:53|0.04210091
10:00:54|0.04207087
10:00:55|0.04207087
10:00:56|0.04207087
10:00:57|0.04207087
10:00:58|0.04207087
10:00:59|0.04207087
10:01:00|0.04207087
10:01:01|0.04207087
10:01:02|0.04205825
10:01:03|0.04206972
10:01:04|0.04206972
10:01:05|0.04206972
10:01:05|0.0420703
10:01:07|0.0420703
10:01:08|0.0420703
10:01:09|0.0420703
10:01:10|0.0420703
10:01:11|0.0420703
10:01:12|0.04207103
10:01:13|0.04209673
10:01:14|0.04209673
10:01:15|0.04209673
10:01:17|0.04207421
10:01:17|0.04207421
10:01:18|0.04207421
10:01:19|0.04207421
10:01:20|0.04207421
10:01:21|0.04207421
10:01:22|0.04207421
10:01:23|0.04207421
10:01:24|0.04207421
10:01:26|0.04207589
10:01:27|0.04207589
10:01:28|0.04207589
10:01:28|0.04207589
10:01:30|0.04207589
10:01:31|0.04207639
10:01:32|0.04207639
10:01:33|0.04207639
10:01:34|0.04207639
10:01:35|0.04205582
10:01:36|0.04205582
10:01:36|0.04204787
10:01:37|0.04204787
10:01:39|0.04204787
10:01:40|0.04204787
10:01:41|0.04204787
10:01:42|0.04204787
10:01:43|0.04204787
10:01:44|0.04204787
10:01:46|0.04204787
10:01:47|0.04204787
10:01:47|0.04204787
10:01:49|0.04206297
10:01:50|0.04206297
10:01:50|0.04206297
10:01:51|0.04206297
10:01:53|0.04208298
10:01:54|0.04208298
10:01:54|0.04208298
10:01:55|0.04208298
10:01:57|0.04208298
10:01:57|0.04208298
10:01:59|0.04208298
10:02:00|0.0421174
10:02:00|0.04215652
10:02:02|0.04215652
10:02:03|0.04215652
10:02:03|0.04215713
10:02:05|0.04215713
10:02:06|0.04215713
10:02:07|0.04215713
10:02:08|0.04215713
10:02:09|0.04215713
10:02:10|0.04215546
10:02:12|0.04215546
10:02:12|0.04215546
10:02:13|0.04211981
10:02:14|0.04211456
10:02:15|0.0420898
10:02:17|0.0420898
10:02:17|0.0420898
10:02:18|0.0420898
10:02:19|0.0420898
10:02:20|0.0420898
10:02:22|0.04210952
10:02:23|0.04210952
10:02:24|0.04208978
10:02:24|0.04208978
10:02:26|0.04208978
10:02:26|0.04208978
10:02:28|0.04208978
10:02:29|0.04207616
10:02:30|0.04208976
10:02:31|0.04208976
10:02:32|0.04208382
10:02:33|0.04208382
10:02:34|0.04206197
10:02:35|0.04206197
10:02:36|0.0420836
10:02:37|0.0420836
10:02:38|0.0420836
10:02:39|0.0420836
10:02:40|0.0420836
10:02:41|0.0420836
10:02:42|0.0420836
10:02:43|0.0420836
10:02:44|0.0420836
10:02:45|0.04210104
10:02:46|0.04210104
10:02:47|0.04210104
10:02:48|0.04210104
10:02:50|0.04210104
10:02:51|0.04210104
10:02:52|0.04210104
10:02:53|0.04210104
10:02:54|0.04207129
10:02:55|0.04208978
10:02:56|0.04208978
10:02:57|0.04208978
10:02:59|0.04208978
10:02:59|0.04206972
10:03:00|0.04206972
10:03:01|0.04205568
10:03:03|0.04205568
10:03:03|0.04205568
10:03:05|0.04209267
10:03:06|0.04209267
10:03:07|0.04209267
10:03:08|0.04209267
10:03:09|0.04209267
10:03:10|0.04209267
10:03:11|0.04206973
10:03:12|0.04206973
10:03:13|0.04206973
10:03:14|0.04206973
10:03:15|0.04206974
10:03:16|0.04206974
10:03:17|0.04206973
10:03:19|0.04206973
10:03:20|0.04206973
10:03:20|0.04206973
10:03:22|0.04206973
10:03:22|0.04206973
10:03:23|0.04206973
10:03:24|0.04206973
10:03:25|0.04206973
10:03:26|0.04206973
10:03:28|0.04206973
10:03:28|0.04206973
10:03:29|0.04206973
10:03:31|0.04206973
10:03:33|0.0420352
10:03:33|0.04202885
10:03:34|0.04202885
10:03:36|0.04202885
10:03:36|0.04202885
10:03:37|0.04202885
10:03:39|0.04202885
10:03:39|0.04202885
10:03:40|0.04202885
10:03:42|0.04204762
10:03:43|0.04204762
10:03:44|0.04204762
10:03:45|0.04204762
10:03:46|0.04204762
10:03:47|0.04204762
10:03:48|0.04205024
10:03:49|0.04205024
10:03:50|0.04203093
10:03:51|0.04203093
10:03:52|0.04203093
10:03:53|0.04203093
10:03:54|0.0420355
10:03:55|0.0420355
10:03:56|0.0420355
10:03:57|0.04202885
10:03:58|0.04202885
10:03:59|0.0420494
10:04:00|0.0420494
10:04:02|0.0420494
10:04:03|0.0420494
10:04:03|0.0420494
10:04:05|0.0420494
10:04:06|0.0420494
10:04:07|0.0420494
10:04:08|0.0420494
10:04:09|0.04204194
10:04:10|0.04204194
10:04:11|0.04204194
10:04:12|0.04204194
10:04:13|0.04204194
10:04:14|0.04204194
10:04:15|0.04204194
10:04:16|0.04204194
10:04:18|0.04204194
10:04:19|0.04204194
10:04:20|0.04204194
10:04:21|0.04204194
10:04:21|0.04204194
10:04:23|0.04204194
10:04:23|0.04204194
10:04:24|0.04202004
10:04:26|0.04202004
10:04:26|0.04202004
10:04:27|0.04202004
10:04:29|0.04202004
10:04:31|0.04202
10:04:32|0.04201
10:04:33|0.04201
10:04:34|0.04201
10:04:34|0.04201001
10:04:36|0.04201001
10:04:37|0.04201002
10:04:38|0.04201002
10:04:39|0.04201003
10:04:40|0.04201003
10:04:42|0.04201003
10:04:43|0.04201003
10:04:44|0.04201003
10:04:45|0.04201003
10:04:46|0.04201003
10:04:47|0.04201003
10:04:47|0.04201003
10:04:48|0.042
10:04:49|0.042
10:04:51|0.042
10:04:52|0.04197539
10:04:53|0.04197539
10:04:54|0.04197539
10:04:55|0.04197539
10:04:56|0.04197539
10:04:57|0.04197539
10:04:58|0.04197539
10:04:59|0.04197539
10:05:00|0.04197539
10:05:01|0.042
10:05:02|0.04199119
10:05:02|0.04199119
10:05:04|0.04198711
10:05:05|0.04198711
10:05:06|0.04198711
10:05:07|0.04199119
10:05:07|0.04198752
10:05:09|0.04198767
10:05:09|0.04201
10:05:11|0.04201
10:05:12|0.04201
10:05:13|0.04201
10:05:14|0.04206973
10:05:15|0.04206973
10:05:16|0.04206973
10:05:17|0.04206973
10:05:18|0.04206973
10:05:19|0.04207121
10:05:20|0.04207121
10:05:21|0.04207121
10:05:22|0.0420917
10:05:23|0.0420917
10:05:24|0.04209999
10:05:25|0.04209999
10:05:26|0.04209999
10:05:27|0.04209999
10:05:28|0.04209999
10:05:29|0.04209999
10:05:31|0.04209999
10:05:32|0.04209999
10:05:33|0.04209999
10:05:34|0.04208789
10:05:36|0.04208789
10:05:37|0.0421
10:05:38|0.0421
10:05:39|0.0421
10:05:40|0.0421
10:05:40|0.0421
10:05:41|0.04205592
10:05:43|0.04205592
10:05:43|0.04205598
10:05:44|0.04205598
10:05:46|0.04205598
10:05:46|0.04208794
10:05:47|0.04208794
10:05:48|0.04208794
10:05:49|0.04208794
10:05:50|0.04208794
10:05:51|0.042092
10:05:53|0.042092
10:05:53|0.042092
10:05:55|0.042092
10:05:56|0.04208794
10:05:56|0.04208794
10:05:57|0.04208794
10:05:58|0.04208794
10:05:59|0.04208794
10:06:00|0.04208794
10:06:01|0.04209199
10:06:02|0.04209199
10:06:03|0.04209199
10:06:04|0.04208794
10:06:06|0.04209199
10:06:07|0.04207718
10:06:08|0.04207718
10:06:08|0.04213436
10:06:10|0.04211368
10:06:11|0.04211367
10:06:12|0.04211366
10:06:13|0.04211365
10:06:13|0.04211365
10:06:15|0.04210443
10:06:16|0.04210214
10:06:17|0.04210214
10:06:18|0.04210216
10:06:19|0.04210216
10:06:19|0.04210216
10:06:21|0.04210216
10:06:22|0.04210216
10:06:22|0.04210216
10:06:24|0.04211366
10:06:25|0.04211366
10:06:26|0.04211366
10:06:27|0.04211366
10:06:28|0.04211366
10:06:29|0.04211366
10:06:30|0.04211366
10:06:31|0.04211366
10:06:33|0.04211366
10:06:34|0.04211366
10:06:35|0.04211366
10:06:36|0.04211366
10:06:37|0.04211366
10:06:38|0.04211366
10:06:39|0.04211
10:06:40|0.04210217
10:06:41|0.04210217
10:06:43|0.04210217
10:06:44|0.04210217
10:06:44|0.04210218
10:06:46|0.04210218
10:06:46|0.0421502
10:06:48|0.0421502
10:06:48|0.0421502
10:06:50|0.0421502
10:06:51|0.0421502
10:06:52|0.0421502
10:06:53|0.0421502
10:06:54|0.0421502
10:06:55|0.0421502
10:06:57|0.04216377
10:06:58|0.04216793
10:06:59|0.04216793
10:06:59|0.04216793
10:07:00|0.04216376
10:07:02|0.04216376
10:07:02|0.04216376
10:07:04|0.04216376
10:07:05|0.04216376
10:07:06|0.04216376
10:07:07|0.04217637
10:07:07|0.04217637
10:07:08|0.04217637
10:07:10|0.04213905
10:07:11|0.04214696
10:07:11|0.04214696
10:07:13|0.04214696
10:07:14|0.04213657
10:07:15|0.04217637
10:07:16|0.04217637
10:07:17|0.04213651
10:07:17|0.04213651
10:07:19|0.04213651
10:07:20|0.04213651
10:07:21|0.04213651
10:07:22|0.04215117
10:07:22|0.04215117
10:07:24|0.04215117
10:07:25|0.04215117
10:07:26|0.04215117
10:07:26|0.04215117
10:07:28|0.04215117
10:07:29|0.0422
10:07:30|0.04217615
10:07:31|0.04215018
10:07:33|0.04215018
10:07:34|0.04215018
10:07:35|0.04215018
10:07:35|0.04215018
10:07:36|0.04215018
10:07:37|0.04218057
10:07:38|0.04218057
10:07:39|0.04218057
10:07:41|0.04218057
10:07:41|0.04218057
10:07:42|0.04218057
10:07:43|0.04218057
10:07:45|0.04219
10:07:46|0.04219
10:07:47|0.04217962
10:07:48|0.04217962
10:07:49|0.04217962
10:07:50|0.04217962
10:07:51|0.04217962
10:07:52|0.04217962
10:07:53|0.04217962
10:07:54|0.04214749
10:07:55|0.04214749
10:07:56|0.04214749
10:07:57|0.04214749
10:07:58|0.04214749
10:08:00|0.04214749
10:08:00|0.04215171
10:08:02|0.04215171
10:08:03|0.04215171
10:08:03|0.04217962
10:08:05|0.04217962
10:08:05|0.04217962
10:08:07|0.04217962
10:08:08|0.04217962
10:08:09|0.04217962
10:08:09|0.04217962
10:08:10|0.04217962
10:08:11|0.04216019
10:08:12|0.04216019
10:08:13|0.04216019
10:08:14|0.04216019
10:08:15|0.04216019
10:08:16|0.0421796
10:08:17|0.0421796
10:08:18|0.0421796
10:08:19|0.0421796
10:08:20|0.04216073
10:08:21|0.04216073
10:08:22|0.04216073
10:08:23|0.04216073
10:08:24|0.04217962
10:08:25|0.04219
10:08:26|0.04219
10:08:27|0.04219
10:08:28|0.04219
10:08:29|0.04219
10:08:30|0.04216893
10:08:31|0.04216893
10:08:33|0.04217703
10:08:34|0.04217703
10:08:35|0.04217703
10:08:35|0.04217703
10:08:37|0.04217962
10:08:38|0.04225473
10:08:40|0.04223807
10:08:41|0.04223807
10:08:42|0.04228312
10:08:43|0.04228312
10:08:44|0.04224743
10:08:45|0.04224764
10:08:46|0.04224764
10:08:47|0.04228539
10:08:48|0.04228539
10:08:49|0.04228539
10:08:50|0.04229377
10:08:51|0.04226552
10:08:52|0.04226552
10:08:53|0.04226552
10:08:54|0.04226552
10:08:55|0.04226552
10:08:56|0.04226662
10:08:58|0.04229708
10:08:59|0.04229708
10:09:00|0.04229708
10:09:02|0.04229708
10:09:02|0.04229708
10:09:03|0.04228966
10:09:04|0.04226552
10:09:06|0.04226552
10:09:06|0.042232
10:09:08|0.042232
10:09:08|0.04228951
10:09:09|0.04228951
10:09:10|0.0422452
10:09:12|0.0422452
10:09:13|0.0422452
10:09:13|0.0422452
10:09:15|0.0422452
10:09:16|0.0422452
10:09:17|0.04226005
10:09:17|0.04226005
10:09:19|0.0423
10:09:19|0.0423
10:09:21|0.0423
10:09:22|0.0423
10:09:22|0.0423
10:09:23|0.0423
10:09:25|0.0423
10:09:25|0.0423
10:09:27|0.0423
10:09:28|0.0423
10:09:29|0.0423
10:09:30|0.0423
10:09:30|0.0423
10:09:32|0.0423
10:09:33|0.0423
10:09:35|0.04232747
10:09:35|0.04232747
10:09:37|0.04232747
10:09:38|0.04227836
10:09:38|0.04229502
10:09:39|0.04229502
10:09:41|0.04229502
10:09:42|0.04226097
10:09:43|0.04226097
10:09:44|0.04226097
10:09:45|0.04226097
10:09:46|0.04226097
10:09:47|0.04226049
10:09:48|0.04227681
10:09:48|0.04227681
10:09:50|0.04226005
10:09:51|0.04227273
10:09:52|0.04227273
10:09:53|0.04224557
10:09:54|0.04223558
10:09:55|0.04223558
10:09:56|0.04223558
10:09:57|0.04224312
10:09:58|0.04224312
10:09:59|0.04224312
10:09:59|0.04226097
10:10:01|0.04223193
10:10:02|0.04223193
10:10:03|0.04223193
10:10:03|0.04223193
10:10:05|0.04223193
10:10:06|0.04223193
10:10:07|0.04224557
10:10:08|0.04221637
10:10:09|0.04221637
10:10:10|0.04221636
10:10:11|0.04221636
10:10:12|0.04221636
10:10:13|0.04221636
10:10:14|0.04221636
10:10:15|0.04221636
10:10:16|0.04221636
10:10:17|0.04221638
10:10:19|0.04221638
10:10:19|0.0421888
10:10:20|0.0421888
10:10:21|0.0421888
10:10:22|0.04220078
10:10:23|0.04220078
10:10:24|0.04216627
10:10:25|0.04216232
10:10:26|0.04217963
10:10:27|0.04217963
10:10:28|0.04217962
10:10:29|0.04217962
10:10:30|0.04217962
10:10:32|0.04221542
10:10:32|0.04221542
10:10:33|0.04221542
10:10:34|0.04221542
10:10:35|0.04220712
10:10:37|0.04220712
10:10:38|0.04220712
10:10:39|0.04220712
10:10:40|0.04220712
10:10:41|0.04220506
10:10:42|0.04220506
10:10:43|0.04220506
10:10:44|0.04220506
10:10:45|0.04220506
10:10:46|0.04220506
10:10:47|0.04220506
10:10:48|0.04220506
10:10:49|0.04220506
10:10:50|0.04220506
10:10:51|0.04220506
10:10:52|0.04220506
10:10:53|0.04220506
10:10:54|0.04221538
10:10:54|0.04221538
10:10:56|0.04221538
10:10:57|0.04221538
10:10:57|0.04221538
10:10:59|0.04221538
10:11:00|0.04221538
10:11:01|0.04223191
10:11:02|0.04223191
10:11:03|0.04223191
10:11:04|0.04223191
10:11:05|0.04220601
10:11:07|0.04220601
10:11:07|0.04223039
10:11:08|0.04223039
10:11:10|0.04223039
10:11:10|0.04223039
10:11:11|0.04223191
10:11:12|0.04223191
10:11:14|0.04223191
10:11:14|0.04223191
10:11:15|0.04223191
10:11:16|0.04223191
10:11:17|0.04223191
10:11:19|0.04218483
10:11:19|0.04218483
10:11:21|0.04218483
10:11:21|0.04218483
10:11:23|0.04218483
10:11:23|0.04218483
10:11:24|0.04220928
10:11:25|0.04220928
10:11:26|0.04220928
10:11:28|0.04220928
10:11:28|0.04220928
10:11:30|0.04220928
10:11:30|0.04220928
10:11:32|0.04220928
10:11:33|0.04220928
10:11:34|0.04220928
10:11:35|0.04220928
10:11:37|0.04219333
10:11:39|0.04219333
10:11:39|0.04219333
10:11:41|0.04219333
10:11:41|0.04219333
10:11:43|0.04220928
10:11:44|0.04220928
10:11:45|0.0422135
10:11:46|0.0422135
10:11:47|0.0422135
10:11:47|0.0422135
10:11:49|0.0422135
10:11:50|0.0422135
10:11:51|0.0422135
10:11:52|0.0422135
10:11:53|0.0422135
10:11:54|0.0422135
10:11:55|0.0422135
10:11:56|0.0422135
10:11:57|0.0422135
10:11:58|0.0422135
10:11:59|0.0422135
10:12:00|0.0422135
10:12:01|0.0422135
10:12:02|0.04219352
10:12:03|0.04219352
10:12:04|0.0422135
10:12:05|0.0422135
10:12:06|0.0422135
10:12:07|0.0422135
10:12:08|0.0422135
10:12:09|0.0422135
10:12:10|0.0422135
10:12:11|0.04221349
10:12:13|0.04221349
10:12:14|0.04221349
10:12:15|0.04221349
10:12:16|0.04221349
10:12:16|0.04221349
10:12:18|0.0422016
10:12:18|0.04218391
10:12:19|0.04218391
10:12:21|0.04218692
10:12:22|0.04218692
10:12:23|0.04218692
10:12:24|0.04218692
10:12:25|0.04215151
10:12:26|0.04218678
10:12:27|0.04218421
10:12:28|0.04217961
10:12:29|0.04215117
10:12:30|0.04215117
10:12:31|0.04215117
10:12:32|0.04216697
10:12:33|0.04216696
10:12:34|0.04214785
10:12:35|0.04214785
10:12:36|0.04214785
10:12:37|0.04214584
10:12:39|0.04216099
10:12:39|0.04216099
10:12:40|0.04215007
10:12:42|0.04215007
10:12:43|0.04215007
10:12:44|0.04215007
10:12:46|0.04215007
10:12:47|0.04215007
10:12:47|0.04215007
10:12:48|0.04215007
10:12:50|0.04215007
10:12:51|0.04211975
10:12:52|0.04211975
10:12:52|0.04211975
10:12:54|0.04211975
10:12:55|0.04211975
10:12:55|0.04211975
10:12:56|0.04211975
10:12:57|0.04211975
10:12:58|0.04210214
10:12:59|0.0421
10:13:01|0.04211368
10:13:02|0.04211368
10:13:02|0.04211368
10:13:04|0.04211368
10:13:05|0.04211368
10:13:05|0.04211368
10:13:07|0.04211368
10:13:08|0.04211368
10:13:08|0.04211368
10:13:10|0.04211368
10:13:11|0.04210716
10:13:12|0.04210716
10:13:13|0.04210716
10:13:14|0.04210716
10:13:15|0.04210716
10:13:16|0.04210716
10:13:17|0.04210716
10:13:18|0.04210716
10:13:19|0.04210716
10:13:20|0.04210716
10:13:21|0.04210716
10:13:22|0.04210716
10:13:23|0.0421
10:13:24|0.0421
10:13:25|0.0421
10:13:26|0.04209922
10:13:27|0.04209505
10:13:28|0.04209505
10:13:29|0.04209505
10:13:30|0.04205687
10:13:31|0.04205687
10:13:32|0.04205687
10:13:33|0.04205687
10:13:34|0.04204332
10:13:35|0.04204332
10:13:36|0.04203125
10:13:37|0.04202789
10:13:38|0.04202789
10:13:40|0.04202789
10:13:40|0.04202789
10:13:41|0.04202789
10:13:43|0.04202789
10:13:45|0.04202789
10:13:45|0.04202789
10:13:46|0.04202789
10:13:47|0.0420279
10:13:49|0.0420279
10:13:49|0.04202789
10:13:51|0.04202789
10:13:52|0.04202789
10:13:53|0.04202789
10:13:53|0.04202789
10:13:54|0.04202789
10:13:56|0.0420279
10:13:56|0.0420376
10:13:57|0.0420376
10:13:59|0.04202789
10:14:00|0.04202789
10:14:00|0.04202789
10:14:01|0.0420279
10:14:03|0.04202576
10:14:03|0.0420274
10:14:04|0.0420274
10:14:05|0.0420274
10:14:06|0.0420274
10:14:07|0.0420274
10:14:09|0.0420274
10:14:09|0.0420274
10:14:11|0.04203741
10:14:11|0.04203741
10:14:13|0.04203741
10:14:14|0.04203741
10:14:15|0.04203741
10:14:15|0.0420274
10:14:16|0.0420274
10:14:18|0.0420274
10:14:19|0.0420274
10:14:20|0.0420274
10:14:22|0.0420274
10:14:22|0.0420274
10:14:23|0.0420274
10:14:24|0.04202967
10:14:25|0.04202739
10:14:26|0.0420274
10:14:27|0.04204008
10:14:28|0.04204008
10:14:29|0.04202758
10:14:31|0.04202789
10:14:32|0.04202789
10:14:32|0.0420274
10:14:33|0.0420274
10:14:35|0.0420274
10:14:36|0.04202739
10:14:36|0.04202317
10:14:37|0.04202014
10:14:39|0.04202014
10:14:40|0.042028
10:14:41|0.042028
10:14:42|0.042028
10:14:44|0.04201998
10:14:45|0.04201998
10:14:46|0.04201998
10:14:47|0.04201998
10:14:48|0.04201998
10:14:49|0.04202624
10:14:50|0.04202624
10:14:52|0.04202624
10:14:52|0.04202624
10:14:54|0.04202624
10:14:55|0.04202624
10:14:55|0.04202624
10:14:56|0.04202624
10:14:58|0.04202624
10:14:59|0.04202624
10:14:59|0.04201591
10:15:00|0.04201591
10:15:01|0.04201591
10:15:03|0.04201591
10:15:03|0.04201591
10:15:05|0.04201591
10:15:05|0.04200001
10:15:06|0.04202307
10:15:07|0.042
10:15:08|0.04198612
10:15:09|0.0419821
10:15:10|0.04196411
10:15:12|0.04194799
10:15:12|0.04194799
10:15:14|0.04193947
10:15:14|0.04192679
10:15:16|0.04192679
10:15:17|0.0419
10:15:17|0.0419
10:15:19|0.04190001
10:15:20|0.04190001
10:15:21|0.04189236
10:15:22|0.04187193
10:15:23|0.04187193
10:15:24|0.04187193
10:15:25|0.04187193
10:15:26|0.04187193
10:15:27|0.04187193
10:15:28|0.04187193
10:15:29|0.04187193
10:15:30|0.04192441
10:15:31|0.04191234
10:15:32|0.04192416
10:15:33|0.04192409
10:15:34|0.04192409
10:15:35|0.04192409
10:15:36|0.04191603
10:15:37|0.04191603
10:15:38|0.04191603
10:15:39|0.04191652
10:15:40|0.04191652
10:15:42|0.04191652
10:15:43|0.04191652
10:15:43|0.0419092
10:15:45|0.04192374
10:15:46|0.04192374
10:15:46|0.04192355
10:15:48|0.04191296
10:15:49|0.04191315
10:15:50|0.04192535
10:15:51|0.04192535
10:15:52|0.04192535
10:15:53|0.04191276
10:15:54|0.04194303
10:15:55|0.04194303
10:15:56|0.04194303
10:15:57|0.04194303
10:15:58|0.04191238
10:16:00|0.04190483
10:16:00|0.04190483
10:16:01|0.04190483
10:16:03|0.04191468
10:16:04|0.04193622
10:16:04|0.04189294
10:16:06|0.04189294
10:16:06|0.04189294
10:16:07|0.04188462
10:16:08|0.04188462
10:16:10|0.04184267
10:16:10|0.04184267
10:16:11|0.04189183
10:16:13|0.04189183
10:16:14|0.041841
10:16:14|0.04187427
10:16:16|0.04187427
10:16:16|0.04187427
10:16:18|0.04187427
10:16:18|0.04187427
10:16:20|0.04187427
10:16:21|0.04188061
10:16:21|0.04188061
10:16:22|0.04188061
10:16:23|0.04188061
10:16:25|0.04188061
10:16:26|0.04188061
10:16:26|0.04188061
10:16:27|0.04188061
10:16:28|0.04184101
10:16:30|0.04184101
10:16:31|0.04184101
10:16:32|0.04184101
10:16:32|0.04186366
10:16:34|0.04186366
10:16:35|0.04186366
10:16:36|0.04186366
10:16:37|0.04187337
10:16:38|0.04186
10:16:39|0.04184235
10:16:40|0.04184235
10:16:41|0.04184235
10:16:43|0.04184245
10:16:44|0.04184245
10:16:45|0.04184241
10:16:46|0.04184241
10:16:47|0.04184241
10:16:48|0.04184241
10:16:49|0.04184241
10:16:51|0.04184358
10:16:52|0.041841
10:16:53|0.04184101
10:16:54|0.04184103
10:16:55|0.04184103
10:16:56|0.04184103
10:16:57|0.04184103
10:16:59|0.04187213
10:16:59|0.04187213
10:17:01|0.04187213
10:17:01|0.04187213
10:17:03|0.04187213
10:17:03|0.04187213
10:17:05|0.04187213
10:17:05|0.04187213
10:17:06|0.04187213
10:17:07|0.04187213
10:17:08|0.04187213
10:17:09|0.04187213
10:17:10|0.04188038
10:17:11|0.04188038
10:17:13|0.04188061
10:17:13|0.04188059
10:17:14|0.04187226
10:17:16|0.04188059
10:17:17|0.04188061
10:17:17|0.04188061
10:17:18|0.04188061
10:17:19|0.04188061
10:17:20|0.04188061
10:17:21|0.04188061
10:17:22|0.04188061
10:17:24|0.04188061
10:17:24|0.04188061
10:17:26|0.04188061
10:17:26|0.04188061
10:17:28|0.04188061
10:17:28|0.04188061
10:17:29|0.04188061
10:17:31|0.04188061
10:17:31|0.04188
10:17:32|0.04188
10:17:33|0.04188
10:17:35|0.04188
10:17:35|0.04188
10:17:37|0.04188061
10:17:37|0.04188061
10:17:38|0.04188
10:17:40|0.04188
10:17:41|0.04188
10:17:42|0.04188061
10:17:44|0.04188061
10:17:44|0.04188061
10:17:46|0.04188061
10:17:47|0.04188061
10:17:47|0.04188061
10:17:48|0.04188061
10:17:50|0.04188061
10:17:51|0.04188061
10:17:52|0.0418806
10:17:53|0.0418806
10:17:54|0.04188061
10:17:55|0.04188061
10:17:56|0.04188061
10:17:57|0.04188059
10:17:58|0.04188
10:17:59|0.04188
10:18:00|0.04188
10:18:01|0.04187712
10:18:02|0.04187712
10:18:03|0.04187712
10:18:04|0.04187712
10:18:05|0.04188061
10:18:06|0.04187231
10:18:07|0.04187231
10:18:08|0.04187226
10:18:09|0.04187227
10:18:10|0.04187227
10:18:11|0.04187227
10:18:12|0.04187227
10:18:13|0.04186444
10:18:14|0.04186385
10:18:15|0.04186385
10:18:16|0.04186385
10:18:17|0.04186385
10:18:18|0.04186385
10:18:19|0.04186385
10:18:20|0.04186385
10:18:21|0.0418556
10:18:22|0.0418556
10:18:24|0.04185565
10:18:24|0.04186385
10:18:25|0.04186385
10:18:26|0.04186385
10:18:27|0.04186385
10:18:28|0.04188054
10:18:29|0.04188054
10:18:30|0.04188054
10:18:31|0.04190986
10:18:32|0.04190986
10:18:33|0.04193202
10:18:34|0.04193202
10:18:36|0.04193202
10:18:36|0.04193202
10:18:37|0.04193202
10:18:38|0.04193202
10:18:39|0.04193202
10:18:40|0.04192652
10:18:41|0.04192652
10:18:43|0.04191628
10:18:44|0.04191628
10:18:45|0.04191628
10:18:46|0.04191628
10:18:47|0.04191628
10:18:48|0.04191628
10:18:49|0.04189725
10:18:50|0.04189725
10:18:51|0.04189725
10:18:52|0.041815
10:18:53|0.041815
10:18:55|0.04181499
10:18:55|0.04177303
10:18:57|0.04175114
10:18:57|0.04177202
10:18:59|0.04177202
10:19:00|0.04177202
10:19:01|0.04177202
10:19:02|0.04177202
10:19:03|0.04177202
10:19:04|0.041796
10:19:05|0.0418
10:19:06|0.04179603
10:19:07|0.04179603
10:19:08|0.04179603
10:19:09|0.04179616
10:19:10|0.04179616
10:19:11|0.04179662
10:19:12|0.04173184
10:19:13|0.04178382
10:19:14|0.04178382
10:19:15|0.04178382
10:19:16|0.04178016
10:19:17|0.04178016
10:19:18|0.04178016
10:19:19|0.04179691
10:19:20|0.04179691
10:19:21|0.04180943
10:19:23|0.04180943
10:19:23|0.04178382
10:19:25|0.04178382
10:19:26|0.0418099
10:19:27|0.04178382
10:19:28|0.041801
10:19:29|0.041801
10:19:30|0.041801
10:19:31|0.04178382
10:19:32|0.04178382
10:19:33|0.04178382
10:19:34|0.04178382
10:19:35|0.04178382
10:19:36|0.04178382
10:19:37|0.04178382
10:19:38|0.04178382
10:19:39|0.04178388
10:19:40|0.04178388
10:19:41|0.04178388
10:19:42|0.04179684
10:19:43|0.04179684
10:19:45|0.04178388
10:19:46|0.04178388
10:19:47|0.04178388
10:19:48|0.04178388
10:19:50|0.04178388
10:19:51|0.04178435
10:19:51|0.04178435
10:19:52|0.04178435
10:19:53|0.04178435
10:19:54|0.04178435
10:19:56|0.04178382
10:19:56|0.04178382
10:19:57|0.04178382
10:19:59|0.04178435
10:20:00|0.04178435
10:20:00|0.04178435
10:20:01|0.04179632
10:20:03|0.04179632
10:20:03|0.04179632
10:20:05|0.04179632
10:20:06|0.04179632
10:20:07|0.04178382
10:20:08|0.04178382
10:20:09|0.04178382
10:20:10|0.04178382
10:20:11|0.04176584
10:20:12|0.04176584
10:20:13|0.04176584
10:20:14|0.04176584
10:20:15|0.04176584
10:20:16|0.04176584
10:20:17|0.04176584
10:20:18|0.04175504
10:20:19|0.04175504
10:20:20|0.04175504
10:20:21|0.04175504
10:20:22|0.04175504
10:20:23|0.04175443
10:20:24|0.04175443
10:20:25|0.04175443
10:20:26|0.04175443
10:20:27|0.04173842
10:20:28|0.04176337
10:20:29|0.04178383
10:20:30|0.04178383
10:20:31|0.04177628
10:20:32|0.04177628
10:20:33|0.04177628
10:20:35|0.04176201
10:20:35|0.04176201
10:20:36|0.04176201
10:20:37|0.04175785
10:20:38|0.04175785
10:20:39|0.04175785
10:20:40|0.04175785
10:20:41|0.04175785
10:20:43|0.04176345
10:20:43|0.04176345
10:20:45|0.04176199
10:20:47|0.04176199
10:20:47|0.04176128
10:20:48|0.04176128
10:20:50|0.04176128
10:20:52|0.04175786
10:20:53|0.04175786
10:20:53|0.04175786
10:20:55|0.04176325
10:20:55|0.04175785
10:20:56|0.04175785
10:20:58|0.04175508
10:20:59|0.04175508
10:20:59|0.04174001
10:21:01|0.04173989
10:21:02|0.04173989
10:21:02|0.04173989
10:21:03|0.04173989
10:21:04|0.04173989
10:21:05|0.04173989
10:21:06|0.04173989
10:21:07|0.04173989
10:21:09|0.04173809
10:21:09|0.04173809
10:21:10|0.04172021
10:21:12|0.04172021
10:21:13|0.04172984
10:21:14|0.04172984
10:21:15|0.04173989
10:21:15|0.04173989
10:21:16|0.04174114
10:21:18|0.04174111
10:21:18|0.04174111
10:21:20|0.04174112
10:21:21|0.04174112
10:21:21|0.04174112
10:21:22|0.04174112
10:21:23|0.04174112
10:21:24|0.04174112
10:21:25|0.04174112
10:21:27|0.04172363
10:21:28|0.04171457
10:21:29|0.04170764
10:21:30|0.04172573
10:21:31|0.04172573
10:21:32|0.04171183
10:21:33|0.04171183
10:21:34|0.04169199
10:21:34|0.04169199
10:21:36|0.04168674
10:21:37|0.04168227
10:21:38|0.04168227
10:21:39|0.04170075
10:21:40|0.04170075
10:21:41|0.04170075
10:21:41|0.04170888
10:21:42|0.04170888
10:21:45|0.04170888
10:21:46|0.04170888
10:21:48|0.04170888
10:21:49|0.04170888
10:21:49|0.04170888
10:21:50|0.04170888
10:21:52|0.04168675
10:21:53|0.04170907
10:21:54|0.04170091
10:21:55|0.04170101
10:21:56|0.04170101
10:21:57|0.04170101
10:21:58|0.04170101
10:21:59|0.04170101
10:22:00|0.04170101
10:22:01|0.04171903
10:22:02|0.04171906
10:22:03|0.04171906
10:22:04|0.04171906
10:22:05|0.04171906
10:22:06|0.04171962
10:22:07|0.04170347
10:22:08|0.04170347
10:22:09|0.04170347
10:22:10|0.04170347
10:22:11|0.04170075
10:22:13|0.04170081
10:22:13|0.04171948
10:22:14|0.04171948
10:22:15|0.04171944
10:22:17|0.04170083
10:22:18|0.04168227
10:22:18|0.04168227
10:22:19|0.04168227
10:22:20|0.04168227
10:22:22|0.04168227
10:22:22|0.04168227
10:22:23|0.04168227
10:22:25|0.04168227
10:22:26|0.0416822
10:22:26|0.0416822
10:22:28|0.0416822
10:22:29|0.0416822
10:22:30|0.0416822
10:22:30|0.04168192
10:22:32|0.04168192
10:22:33|0.04168192
10:22:33|0.04168192
10:22:34|0.04169194
10:22:35|0.04168227
10:22:37|0.04162876
10:22:38|0.04162826
10:22:38|0.04162826
10:22:39|0.04162826
10:22:41|0.04160832
10:22:41|0.04160832
10:22:43|0.04160832
10:22:44|0.04160832
10:22:44|0.04160832
10:22:46|0.04161816
10:22:48|0.04161816
10:22:49|0.04161818
10:22:50|0.04161818
10:22:52|0.04162827
10:22:52|0.04162827
10:22:54|0.04162827
10:22:54|0.04162827
10:22:55|0.04163063
10:22:57|0.04163063
10:22:57|0.04163063
10:22:59|0.04163805
10:22:59|0.04163805
10:23:01|0.04163805
10:23:02|0.04163805
10:23:02|0.04163784
10:23:03|0.04163784
10:23:05|0.04168704
10:23:06|0.04168704
10:23:07|0.04168704
10:23:08|0.04167417
10:23:09|0.04170387
10:23:10|0.04169616
10:23:11|0.04169616
10:23:12|0.04169616
10:23:13|0.04169616
10:23:14|0.04169616
10:23:15|0.04169616
10:23:16|0.04169616
10:23:17|0.04169616
10:23:18|0.04169616
10:23:19|0.04169616
10:23:20|0.04169616
10:23:21|0.04169616
10:23:22|0.04169616
10:23:23|0.04169616
10:23:24|0.04169616
10:23:25|0.04169616
10:23:26|0.04169616
10:23:27|0.04168466
10:23:28|0.04166802
10:23:29|0.04166386
10:23:30|0.04166386
10:23:31|0.04166386
10:23:32|0.04166386
10:23:33|0.04166386
10:23:34|0.04163086
10:23:35|0.0416306
10:23:36|0.0416306
10:23:37|0.0416306
10:23:38|0.04164645
10:23:39|0.04164645
10:23:40|0.04164645
10:23:41|0.0416499
10:23:42|0.0416499
10:23:43|0.0416389
10:23:44|0.04162226
10:23:45|0.04162226
10:23:46|0.04162226
10:23:47|0.04163385
10:23:49|0.04163385
10:23:49|0.04163385
10:23:51|0.04163385
10:23:51|0.04163385
10:23:53|0.04163385
10:23:54|0.04163385
10:23:55|0.04163385
10:23:56|0.04161812
10:23:57|0.04161812
10:23:58|0.04162226
10:23:59|0.04162226
10:24:01|0.04162226
10:24:01|0.04162226
10:24:02|0.04161812
10:24:03|0.04161812
10:24:04|0.04161812
10:24:06|0.0416214
10:24:07|0.0416214
10:24:07|0.0416214
10:24:09|0.0416214
10:24:09|0.0416214
10:24:11|0.04159489
10:24:11|0.04162109
10:24:12|0.04158195
10:24:13|0.04158728
10:24:15|0.04158728
10:24:16|0.04157401
10:24:17|0.04159671
10:24:18|0.04159671
10:24:18|0.04159671
10:24:20|0.04159671
10:24:20|0.04160002
10:24:21|0.04160002
10:24:23|0.04160002
10:24:23|0.04160002
10:24:24|0.04159314
10:24:25|0.04159314
10:24:27|0.04159314
10:24:27|0.04159314
10:24:29|0.04159314
10:24:29|0.04159314
10:24:31|0.04157629
10:24:32|0.04157111
10:24:33|0.04157111
10:24:34|0.04157111
10:24:35|0.04157111
10:24:36|0.04157111
10:24:38|0.04157111
10:24:38|0.04157111
10:24:39|0.04157591
10:24:40|0.04158384
10:24:41|0.04158384
10:24:42|0.04158384
10:24:43|0.04158341
10:24:44|0.04158341
10:24:45|0.04158341
10:24:46|0.04155987
10:24:47|0.04155987
10:24:49|0.04155987
10:24:50|0.04155696
10:24:52|0.04157578
10:24:52|0.04157578
10:24:53|0.04157578
10:24:55|0.04157578
10:24:55|0.04157578
10:24:56|0.04157578
10:24:58|0.04158384
10:24:58|0.04157
10:24:59|0.04157
10:25:00|0.04155987
10:25:01|0.04155987
10:25:02|0.04155987
10:25:04|0.04156998
10:25:05|0.04156998
10:25:06|0.04155987
10:25:06|0.04155981
10:25:07|0.04155981
10:25:08|0.04153078
10:25:09|0.04148981
10:25:10|0.0415318
10:25:11|0.0415318
10:25:13|0.0415318
10:25:13|0.0415318
10:25:14|0.0415318
10:25:15|0.04152397
10:25:17|0.04150996
10:25:18|0.04150996
10:25:18|0.04150996
10:25:19|0.04155553
10:25:21|0.04155553
10:25:22|0.0415
10:25:23|0.0415
10:25:23|0.0415
10:25:25|0.0415
10:25:26|0.0415
10:25:27|0.0415
10:25:28|0.0415
10:25:29|0.0415
10:25:29|0.0415
10:25:30|0.0415
10:25:32|0.0415
10:25:33|0.0415
10:25:34|0.04150581
10:25:35|0.04150581
10:25:36|0.0415017
10:25:37|0.0415017
10:25:38|0.0415017
10:25:39|0.0415017
10:25:41|0.0415017
10:25:41|0.04153224
10:25:42|0.04153224
10:25:44|0.04153224
10:25:44|0.04150623
10:25:46|0.04150623
10:25:46|0.04150623
10:25:47|0.04150632
10:25:48|0.04151416
10:25:50|0.04151416
10:25:51|0.04151416
10:25:52|0.04151416
10:25:53|0.04154965
10:25:55|0.04155678
10:25:56|0.04155727
10:25:57|0.04154339
10:25:57|0.04154339
10:25:59|0.04154324
10:26:00|0.04155155
10:26:01|0.04154325
10:26:03|0.04154325
10:26:03|0.04155155
10:26:04|0.04155986
10:26:05|0.04155986
10:26:07|0.04158697
10:26:07|0.04158483
10:26:09|0.04158483
10:26:09|0.04158483
10:26:10|0.04158483
10:26:11|0.04154369
10:26:13|0.04153571
10:26:13|0.04153571
10:26:15|0.04154167
10:26:15|0.04154167
10:26:17|0.04153164
10:26:17|0.04153157
10:26:18|0.04153137
10:26:19|0.04153152
10:26:20|0.04154018
10:26:21|0.04154018
10:26:23|0.04154018
10:26:23|0.04154018
10:26:24|0.04154018
10:26:26|0.04154018
10:26:27|0.04154018
10:26:27|0.04154018
10:26:28|0.04154018
10:26:30|0.04153571
10:26:30|0.0415527
10:26:31|0.0415527
10:26:32|0.04154335
10:26:33|0.04154335
10:26:35|0.04154335
10:26:35|0.04154335
10:26:37|0.04155999
10:26:37|0.04155999
10:26:39|0.04155999
10:26:39|0.04155999
10:26:41|0.04155999
10:26:41|0.04155999
10:26:42|0.04155999
10:26:44|0.0416
10:26:44|0.0416
10:26:46|0.0416
10:26:46|0.0416238
10:26:47|0.0416274
10:26:49|0.0416274
10:26:49|0.0416274
10:26:51|0.04161
10:26:53|0.04161497
10:26:54|0.04160664
10:26:55|0.04160664
10:26:57|0.04160664
10:26:57|0.0416238
10:26:59|0.0416238
10:27:00|0.0416238
10:27:01|0.04163987
10:27:01|0.04163987
10:27:02|0.04163987
10:27:03|0.04163987
10:27:05|0.04165
10:27:06|0.04163119
10:27:07|0.04162
10:27:08|0.0416357
10:27:09|0.0416357
10:27:11|0.04165
10:27:12|0.0416504
10:27:12|0.0416504
10:27:13|0.0416504
10:27:15|0.0416504
10:27:15|0.0416504
10:27:16|0.0416504
10:27:18|0.0416504
10:27:18|0.0416504
10:27:19|0.0416504
10:27:20|0.0416504
10:27:22|0.0416504
10:27:23|0.0416504
10:27:23|0.0416504
10:27:25|0.0416504
10:27:26|0.0416504
10:27:27|0.0416504
10:27:28|0.0416504
10:27:29|0.0416504
10:27:30|0.0416504
10:27:31|0.0416504
10:27:32|0.04166057
10:27:33|0.04166057
10:27:34|0.04166057
10:27:35|0.04166057
10:27:36|0.04166057
10:27:37|0.04166604
10:27:38|0.04166604
10:27:39|0.04167718
10:27:40|0.04166102
10:27:41|0.04166102
10:27:42|0.04166107
10:27:43|0.04166107
10:27:44|0.04166107
10:27:45|0.04166107
10:27:46|0.04166107
10:27:47|0.04166107
10:27:48|0.0416504
10:27:49|0.04163987
10:27:50|0.04163987
10:27:51|0.04165157
10:27:53|0.04166107
10:27:54|0.04166475
10:27:55|0.04166475
10:27:56|0.04166111
10:27:57|0.04166111
10:27:59|0.04166111
10:28:00|0.04166111
10:28:01|0.04166111
10:28:02|0.04162501
10:28:03|0.04162501
10:28:04|0.04162501
10:28:04|0.04162501
10:28:05|0.04161403
10:28:06|0.04165767
10:28:07|0.04165767
10:28:08|0.04165767
10:28:10|0.0416305
10:28:11|0.04164
10:28:11|0.04164
10:28:12|0.04164
10:28:14|0.04164
10:28:15|0.04164
10:28:15|0.04163013
10:28:17|0.04164
10:28:17|0.04162741
10:28:18|0.04162741
10:28:19|0.0416
10:28:20|0.04162732
10:28:21|0.04162732
10:28:22|0.04160979
10:28:23|0.04160979
10:28:24|0.04160979
10:28:26|0.04162731
10:28:27|0.04162731
10:28:27|0.04162731
10:28:28|0.04162731
10:28:29|0.04162731
10:28:30|0.04162731
10:28:32|0.04159471
10:28:32|0.04158324
10:28:34|0.04158324
10:28:34|0.04158324
10:28:35|0.04160964
10:28:37|0.04160964
10:28:38|0.04160964
10:28:39|0.04160964
10:28:40|0.04171805
10:28:40|0.04178394
10:28:42|0.04173789
10:28:43|0.04173974
10:28:44|0.04173974
10:28:45|0.04173974
10:28:45|0.04174008
10:28:47|0.04174062
10:28:48|0.04174062
10:28:49|0.04175903
10:28:50|0.04171277
10:28:51|0.04170865
10:28:52|0.04173376
10:28:54|0.04173376
10:28:54|0.04173376
10:28:56|0.04181724
10:28:56|0.04180627
10:28:58|0.04183792
10:29:01|0.04183794
10:29:02|0.04183254
10:29:02|0.04183254
10:29:03|0.04183254
10:29:04|0.04183254
10:29:05|0.0417682
10:29:06|0.0417682
10:29:07|0.0417682
10:29:09|0.04175302
10:29:10|0.04175302
10:29:10|0.04175302
10:29:12|0.04175302
10:29:12|0.04175302
10:29:14|0.04175314
10:29:14|0.04175314
10:29:16|0.04175317
10:29:17|0.04175318
10:29:18|0.04172532
10:29:19|0.04172532
10:29:20|0.04171594
10:29:21|0.04170001
10:29:23|0.04170001
10:29:23|0.04170001
10:29:24|0.04170001
10:29:25|0.04170001
10:29:27|0.04170001
10:29:27|0.04170001
10:29:28|0.04171974
10:29:29|0.04171974
10:29:30|0.04171974
10:29:31|0.04171974
10:29:32|0.04171974
10:29:33|0.04171974
10:29:35|0.04168316
10:29:35|0.04168316
10:29:36|0.04166718
10:29:38|0.04166718
10:29:38|0.04169383
10:29:39|0.04169383
10:29:40|0.04167408
10:29:41|0.04167408
10:29:43|0.04167408
10:29:43|0.04167408
10:29:44|0.04167408
10:29:46|0.041665
10:29:47|0.04165909
10:29:48|0.04165909
10:29:49|0.04165909
10:29:50|0.04165895
10:29:50|0.04165895
10:29:52|0.04165897
10:29:53|0.04164577
10:29:55|0.04164577
10:29:55|0.04165896
10:29:56|0.04165313
10:29:58|0.04164062
10:29:59|0.04165376
10:30:00|0.04165376
10:30:00|0.04165376
10:30:01|0.04165376
10:30:03|0.04165313
10:30:04|0.04164478
10:30:05|0.0416448
10:30:06|0.04165897
10:30:07|0.04165897
10:30:08|0.04165897
10:30:09|0.04165897
10:30:10|0.0416843
10:30:11|0.0416843
10:30:12|0.0416843
10:30:13|0.0416843
10:30:14|0.04169604
10:30:15|0.04169604
10:30:16|0.04169604
10:30:17|0.04170081
10:30:18|0.04170081
10:30:19|0.04168647
10:30:20|0.04168647
10:30:21|0.04168647
10:30:22|0.04168647
10:30:23|0.04172088
10:30:24|0.04172088
10:30:25|0.04170081
10:30:26|0.04169606
10:30:27|0.04169606
10:30:28|0.0416843
10:30:29|0.0416843
10:30:30|0.04166717
10:30:31|0.04166717
10:30:32|0.04168852
10:30:33|0.04169263
10:30:34|0.04170072
10:30:35|0.04170101
10:30:36|0.04173019
10:30:37|0.04173019
10:30:38|0.04170101
10:30:39|0.041701
10:30:40|0.041701
10:30:41|0.041701
10:30:42|0.041701
10:30:43|0.04167412
10:30:44|0.04166088
10:30:45|0.04166088
10:30:47|0.04166088
10:30:48|0.04166088
10:30:49|0.04167397
10:30:50|0.04167397
10:30:51|0.04167397
10:30:52|0.04166649
10:30:53|0.04166649
10:30:54|0.04166088
10:30:55|0.04166088
10:30:56|0.04166088
10:30:57|0.04166088
10:30:58|0.04166088
10:31:00|0.04166088
10:31:01|0.04170099
10:31:02|0.04170099
10:31:03|0.04170099
10:31:04|0.04170099
10:31:04|0.04170101
10:31:06|0.04170101
10:31:06|0.04170101
10:31:07|0.04170101
10:31:09|0.04170101
10:31:10|0.04170101
10:31:11|0.04170101
10:31:12|0.04170101
10:31:13|0.041701
10:31:14|0.041701
10:31:15|0.041701
10:31:16|0.04170101
10:31:17|0.04170101
10:31:18|0.0416823
10:31:19|0.04170066
10:31:20|0.04167397
10:31:21|0.04169685
10:31:22|0.04169594
10:31:23|0.04169594
10:31:24|0.04169594
10:31:25|0.04169594
10:31:26|0.04167423
10:31:27|0.04169576
10:31:28|0.04169576
10:31:29|0.04169576
10:31:30|0.04169575
10:31:31|0.04169575
10:31:32|0.04169575
10:31:33|0.04169575
10:31:34|0.04169575
10:31:35|0.04171351
10:31:36|0.04172604
10:31:37|0.04172604
10:31:38|0.04172604
10:31:39|0.04170125
10:31:40|0.04172601
10:31:41|0.04172601
10:31:42|0.04172601
10:31:43|0.04172601
10:31:44|0.04172601
10:31:46|0.04172601
10:31:46|0.0417469
10:31:47|0.04176078
10:31:48|0.04176078
10:31:49|0.04171804
10:31:50|0.04171804
10:31:51|0.04171987
10:31:52|0.04171987
10:31:53|0.04171987
10:31:54|0.04175499
10:31:55|0.04174003
10:31:56|0.04174005
10:31:57|0.04174005
10:31:58|0.04172718
10:32:00|0.04176116
10:32:01|0.04176116
10:32:02|0.04176116
10:32:03|0.04172532
10:32:04|0.04172532
10:32:05|0.04172532
10:32:06|0.041725
10:32:07|0.041725
10:32:08|0.041725
10:32:09|0.04169728
10:32:10|0.04171588
10:32:11|0.04171588
10:32:12|0.04171588
10:32:13|0.04170834
10:32:14|0.04170834
10:32:14|0.0416823
10:32:16|0.0416823
10:32:17|0.0416823
10:32:18|0.04167397
10:32:19|0.04167397
10:32:20|0.04167397
10:32:21|0.04167397
10:32:22|0.04168848
10:32:23|0.04168848
10:32:24|0.04168848
10:32:25|0.04168848
10:32:26|0.04168848
10:32:27|0.041674
10:32:28|0.041674
10:32:29|0.04169728
10:32:30|0.04172188
10:32:31|0.04172186
10:32:32|0.04172186
10:32:33|0.04172186
10:32:34|0.04172186
10:32:35|0.04172186
10:32:36|0.04172186
10:32:37|0.04172186
10:32:39|0.04172186
10:32:39|0.04172186
10:32:40|0.0417177
10:32:41|0.04172185
10:32:42|0.04172185
10:32:43|0.04172186
10:32:44|0.04172186
10:32:45|0.0417161
10:32:47|0.0417161
10:32:47|0.0417161
10:32:48|0.0417161
10:32:49|0.0417161
10:32:50|0.0417161
10:32:51|0.0417161
10:32:52|0.0417161
10:32:53|0.04173439
10:32:55|0.04173439
10:32:55|0.04173439
10:32:56|0.04173439
10:32:58|0.04173662
10:33:00|0.04173662
10:33:01|0.04173662
10:33:02|0.04173662
10:33:03|0.04174339
10:33:03|0.04174339
10:33:04|0.04174339
10:33:06|0.0417434
10:33:07|0.04174339
10:33:08|0.04174339
10:33:09|0.04174339
10:33:10|0.04174339
10:33:11|0.04177107
10:33:12|0.04177107
10:33:13|0.04177107
10:33:14|0.04180485
10:33:15|0.04180485
10:33:16|0.04180485
10:33:17|0.04180485
10:33:18|0.04180485
10:33:19|0.04180485
10:33:20|0.04180402
10:33:21|0.04180402
10:33:22|0.04180485
10:33:23|0.04180485
10:33:24|0.04180486
10:33:25|0.04180486
10:33:26|0.04180486
10:33:27|0.0418083
10:33:28|0.0418083
10:33:29|0.0418083
10:33:30|0.0418083
10:33:31|0.0418083
10:33:32|0.0418083
10:33:33|0.0418083
10:33:34|0.0418083
10:33:35|0.04182064
10:33:36|0.04182064
10:33:38|0.0418
10:33:38|0.0418
10:33:39|0.0418
10:33:40|0.0418
10:33:41|0.0417748
10:33:43|0.0417748
10:33:43|0.04182064
10:33:44|0.04179515
10:33:45|0.04179515
10:33:46|0.04179515
10:33:47|0.04179515
10:33:48|0.04179515
10:33:50|0.04179515
10:33:51|0.04179515
10:33:51|0.04179489
10:33:52|0.0417948
10:33:53|0.04181645
10:33:55|0.04181645
10:33:55|0.04181645
10:33:56|0.04181158
10:33:58|0.04185418
10:34:00|0.04185418
10:34:01|0.04185418
10:34:01|0.04185418
10:34:03|0.04185418
10:34:04|0.04185418
10:34:05|0.04185418
10:34:06|0.04181125
10:34:07|0.04181121
10:34:08|0.04177505
10:34:09|0.04176896
10:34:11|0.04176896
10:34:11|0.04177471
10:34:13|0.04177471
10:34:14|0.04177471
10:34:14|0.04177471
10:34:16|0.04177471
10:34:16|0.04177471
10:34:18|0.04177471
10:34:18|0.04177471
10:34:20|0.04176896
10:34:20|0.04176896
10:34:22|0.04176896
10:34:23|0.04176896
10:34:24|0.04176896
10:34:25|0.04176896
10:34:26|0.04176896
10:34:27|0.04176896
10:34:28|0.04176896
10:34:29|0.04176896
10:34:30|0.04176896
10:34:31|0.04176896
10:34:32|0.04176896
10:34:33|0.04176896
10:34:34|0.04176896
10:34:35|0.04175759
10:34:36|0.04175759
10:34:37|0.04177375
10:34:38|0.04177375
10:34:39|0.04177375
10:34:40|0.04177375
10:34:41|0.04177053
10:34:42|0.04174848
10:34:43|0.04174848
10:34:45|0.04174848
10:34:45|0.04174848
10:34:47|0.04174848
10:34:47|0.04174848
10:34:48|0.04174904
10:34:49|0.04174947
10:34:50|0.04174947
10:34:51|0.04174101
10:34:52|0.04174101
10:34:53|0.04174101
10:34:55|0.0417315
10:34:56|0.0417315
10:34:56|0.0417315
10:34:57|0.0417315
10:34:59|0.0417315
10:35:00|0.04176637
10:35:01|0.04176705
10:35:02|0.04177048
10:35:03|0.04177048
10:35:04|0.04177044
10:35:05|0.04178964
10:35:06|0.04181645
10:35:07|0.04181645
10:35:08|0.04181645
10:35:09|0.04181645
10:35:10|0.04181645
10:35:11|0.04181645
10:35:12|0.04181645
10:35:13|0.04181645
10:35:15|0.04181645
10:35:15|0.04180392
10:35:17|0.04180392
10:35:17|0.04177048
10:35:18|0.04177048
10:35:19|0.04174676
10:35:21|0.04174676
10:35:21|0.04174667
10:35:23|0.04174676
10:35:23|0.04174676
10:35:24|0.04174676
10:35:25|0.04174676
10:35:27|0.04174676
10:35:28|0.04174676
10:35:29|0.04171004
10:35:29|0.04171004
10:35:31|0.04171004
10:35:31|0.04173251
10:35:32|0.04173243
10:35:33|0.04173243
10:35:35|0.04173243
10:35:36|0.04171605
10:35:37|0.04169728
10:35:37|0.041718
10:35:38|0.041718
10:35:39|0.04171004
10:35:40|0.04171004
10:35:41|0.04171004
10:35:42|0.04167397
10:35:43|0.04167397
10:35:44|0.04167012
10:35:46|0.04167012
10:35:47|0.04167012
10:35:47|0.04165042
10:35:48|0.04165042
10:35:49|0.04162428
10:35:50|0.04162428
10:35:51|0.0416209
10:35:52|0.0416209
10:35:53|0.0416209
10:35:54|0.04164056
10:35:55|0.04164027
10:35:57|0.04164003
10:35:57|0.0416399
10:35:58|0.04160526
10:36:00|0.04160526
10:36:02|0.0416249
10:36:03|0.0416249
10:36:04|0.0416249
10:36:05|0.0416249
10:36:06|0.0416249
10:36:07|0.0416249
10:36:08|0.0416249
10:36:09|0.0416249
10:36:11|0.04164056
10:36:11|0.04164056
10:36:13|0.04161813
10:36:14|0.04160814
10:36:15|0.04160285
10:36:15|0.04160285
10:36:16|0.04158224
10:36:18|0.04158224
10:36:18|0.04163011
10:36:19|0.04163011
10:36:21|0.04164786
10:36:22|0.04164786
10:36:23|0.04164786
10:36:23|0.04164786
10:36:25|0.04165698
10:36:26|0.04165698
10:36:27|0.04165815
10:36:28|0.0416865
10:36:29|0.0416865
10:36:30|0.0416865
10:36:31|0.0416865
10:36:32|0.0416865
10:36:33|0.0416865
10:36:34|0.0416865
10:36:35|0.0416865
10:36:36|0.0416865
10:36:37|0.0416865
10:36:38|0.0416865
10:36:39|0.04166619
10:36:40|0.04166619
10:36:41|0.04166619
10:36:42|0.04166619
10:36:43|0.04166619
10:36:44|0.04166619
10:36:45|0.04166619
10:36:46|0.04164911
10:36:47|0.04164911
10:36:48|0.04166615
10:36:49|0.04166615
10:36:50|0.04166615
10:36:51|0.04166615
10:36:52|0.04166615
10:36:53|0.04164786
10:36:54|0.04164786
10:36:55|0.04164909
10:36:56|0.04164909
10:36:57|0.04164909
10:36:58|0.04164909
10:36:59|0.04164909
10:37:00|0.04164909
10:37:02|0.04166728
10:37:03|0.04168645
10:37:04|0.04168645
10:37:06|0.04166992
10:37:07|0.04166992
10:37:08|0.04166992
10:37:08|0.04173062
10:37:10|0.04173062
10:37:10|0.04170907
10:37:12|0.04170907
10:37:13|0.04170907
10:37:14|0.04170907
10:37:16|0.04170907
10:37:17|0.04170907
10:37:17|0.04170907
10:37:19|0.04170907
10:37:19|0.04173429
10:37:21|0.04173429
10:37:22|0.04173429
10:37:23|0.04173429
10:37:24|0.04173429
10:37:25|0.04173429
10:37:26|0.04173429
10:37:27|0.04173429
10:37:28|0.04173429
10:37:29|0.04173429
10:37:30|0.04173429
10:37:31|0.04173429
10:37:32|0.04173429
10:37:33|0.04173429
10:37:34|0.04173429
10:37:35|0.04170942
10:37:36|0.04170942
10:37:37|0.04173429
10:37:38|0.04173429
10:37:39|0.04173429
10:37:40|0.04173429
10:37:41|0.04173429
10:37:42|0.04173429
10:37:44|0.04173429
10:37:45|0.04173429
10:37:45|0.04173429
10:37:47|0.04173429
10:37:47|0.04173429
10:37:49|0.04173429
10:37:49|0.04173429
10:37:51|0.04173429
10:37:51|0.04173429
10:37:52|0.04173291
10:37:53|0.04173291
10:37:54|0.04173291
10:37:55|0.04173291
10:37:57|0.04173291
10:37:57|0.04173291
10:37:58|0.04173291
10:37:59|0.04174248
10:38:00|0.04174668
10:38:02|0.0417467
10:38:03|0.0417467
10:38:04|0.0417467
10:38:05|0.04173988
10:38:06|0.04173988
10:38:07|0.04173988
10:38:08|0.0417467
10:38:09|0.04174044
10:38:10|0.04174044
10:38:11|0.04174044
10:38:12|0.04174044
10:38:14|0.04179787
10:38:14|0.04179787
10:38:16|0.04179787
10:38:16|0.04179787
10:38:18|0.04175323
10:38:19|0.04175323
10:38:20|0.04175323
10:38:20|0.04175323
10:38:21|0.04177457
10:38:22|0.04177458
10:38:24|0.04177458
10:38:24|0.04175337
10:38:25|0.04177457
10:38:26|0.04177457
10:38:27|0.04175322
10:38:29|0.0417467
10:38:30|0.04176326
10:38:30|0.04176326
10:38:31|0.04176326
10:38:32|0.04176326
10:38:33|0.04176326
10:38:34|0.04176326
10:38:35|0.04177793
10:38:36|0.04177793
10:38:37|0.04177793
10:38:38|0.04177793
10:38:40|0.04176591
10:38:41|0.04176591
10:38:41|0.04176591
10:38:43|0.04176591
10:38:43|0.04176591
10:38:45|0.04176591
10:38:46|0.04176591
10:38:47|0.04176591
10:38:48|0.04174295
10:38:49|0.04174295
10:38:50|0.04174295
10:38:51|0.04174295
10:38:52|0.04174295
10:38:53|0.04174295
10:38:54|0.04174295
10:38:55|0.04174295
10:38:56|0.04174295
10:38:57|0.04176206
10:38:58|0.04176206
10:38:59|0.04176206
10:39:00|0.04176206
10:39:01|0.04176206
10:39:02|0.04176206
10:39:04|0.04176213
10:39:05|0.04176213
10:39:05|0.04176213
10:39:07|0.04176213
10:39:08|0.04176213
10:39:08|0.04176213
10:39:11|0.04176591
10:39:11|0.04176591
10:39:13|0.04176591
10:39:13|0.04176591
10:39:14|0.04176591
10:39:16|0.04176591
10:39:17|0.04176591
10:39:17|0.04176591
10:39:18|0.04176591
10:39:20|0.04176591
10:39:20|0.04176591
10:39:22|0.041766
10:39:22|0.041766
10:39:23|0.041766
10:39:25|0.041766
10:39:26|0.041766
10:39:26|0.041766
10:39:27|0.04174295
10:39:29|0.04174295
10:39:29|0.04174295
10:39:30|0.04174295
10:39:31|0.04174295
10:39:32|0.04174295
10:39:33|0.04174295
10:39:34|0.04175311
10:39:35|0.04175311
10:39:36|0.04175311
10:39:38|0.04175843
10:39:39|0.04175843
10:39:39|0.04175843
10:39:40|0.04176314
10:39:41|0.04176314
10:39:42|0.04176314
10:39:43|0.04176314
10:39:44|0.04176314
10:39:45|0.04176314
10:39:46|0.04176314
10:39:47|0.04176314
10:39:48|0.04176314
10:39:49|0.0417656
10:39:51|0.0417656
10:39:51|0.0417656
10:39:52|0.0417656
10:39:53|0.0417656
10:39:54|0.0417656
10:39:56|0.0417656
10:39:56|0.0417656
10:39:58|0.0417656
10:39:59|0.04176566
10:39:59|0.04176566
10:40:00|0.04176566
10:40:01|0.04176566
10:40:02|0.04176566
10:40:04|0.04176566
10:40:05|0.04176566
10:40:06|0.04176566
10:40:07|0.04176561
10:40:08|0.04176561
10:40:09|0.04176561
10:40:11|0.04176561
10:40:12|0.04176561
10:40:13|0.0417656
10:40:14|0.0417656
10:40:14|0.0417656
10:40:16|0.0417656
10:40:17|0.0417656
10:40:17|0.0417656
10:40:19|0.04176561
10:40:20|0.04176561
10:40:21|0.04176561
10:40:22|0.04176561
10:40:23|0.04176561
10:40:24|0.04176561
10:40:25|0.04176561
10:40:26|0.04176561
10:40:27|0.04178
10:40:28|0.04178
10:40:28|0.04178
10:40:30|0.04178
10:40:31|0.04178
10:40:32|0.04178
10:40:33|0.04178
10:40:33|0.04178
10:40:35|0.04178
10:40:35|0.04178
10:40:37|0.04178
10:40:38|0.04178008
10:40:39|0.04178007
10:40:40|0.0417913
10:40:41|0.04178012
10:40:43|0.04178012
10:40:43|0.04178012
10:40:44|0.04178012
10:40:45|0.04179129
10:40:47|0.04179129
10:40:47|0.04179129
10:40:48|0.04179129
10:40:49|0.0418125
10:40:51|0.04180029
10:40:51|0.04180029
10:40:52|0.04180029
10:40:54|0.04180029
10:40:54|0.04180594
10:40:56|0.04180594
10:40:56|0.04180594
10:40:58|0.04180594
10:40:58|0.04180594
10:41:00|0.04180594
10:41:00|0.04180594
10:41:01|0.04180594
10:41:03|0.04180594
10:41:03|0.04179055
10:41:05|0.04179055
10:41:06|0.04179055
10:41:08|0.04179055
10:41:09|0.04179055
10:41:10|0.04179055
10:41:10|0.04179055
10:41:12|0.0418007
10:41:13|0.0418007
10:41:14|0.04180074
10:41:15|0.04180074
10:41:16|0.04180083
10:41:17|0.04189584
10:41:18|0.0418958
10:41:19|0.0418958
10:41:20|0.0418958
10:41:21|0.04188172
10:41:23|0.04184993
10:41:23|0.04184993
10:41:25|0.04184993
10:41:25|0.04186483
10:41:26|0.04186483
10:41:27|0.04186059
10:41:28|0.04182016
10:41:30|0.04182016
10:41:31|0.04182016
10:41:32|0.04182016
10:41:33|0.04179998
10:41:34|0.04179998
10:41:35|0.04179998
10:41:36|0.04179996
10:41:37|0.04179996
10:41:38|0.04179996
10:41:39|0.04179996
10:41:40|0.04179056
10:41:41|0.04179056
10:41:42|0.04178013
10:41:43|0.04178013
10:41:44|0.04178013
10:41:45|0.04178013
10:41:46|0.04178013
10:41:47|0.04178008
10:41:48|0.04178008
10:41:49|0.04178008
10:41:51|0.04177801
10:41:52|0.04177801
10:41:53|0.04175876
10:41:54|0.04175877
10:41:55|0.04175877
10:41:56|0.04177782
10:41:57|0.04177782
10:41:58|0.04177782
10:41:59|0.04177782
10:41:59|0.04177782
10:42:01|0.04177782
10:42:02|0.04177782
10:42:03|0.04178008
10:42:04|0.04178617
10:42:04|0.04178617
10:42:07|0.04178208
10:42:08|0.04178636
10:42:08|0.04177776
10:42:09|0.04177776
10:42:11|0.04177776
10:42:12|0.04177776
10:42:12|0.04177776
10:42:14|0.04177776
10:42:15|0.04177776
10:42:17|0.04177776
10:42:17|0.04177776
10:42:19|0.04177776
10:42:19|0.04177776
10:42:20|0.04177776
10:42:22|0.04177776
10:42:22|0.04177776
10:42:23|0.04177776
10:42:25|0.04177375
10:42:25|0.04177375
10:42:26|0.04177375
10:42:28|0.04177375
10:42:28|0.04177375
10:42:29|0.04177375
10:42:30|0.04177375
10:42:31|0.04177375
10:42:32|0.04177375
10:42:33|0.04177375
10:42:34|0.04177375
10:42:35|0.04177375
10:42:36|0.04177375
10:42:38|0.04177375
10:42:39|0.04177375
10:42:39|0.04177375
10:42:40|0.04177375
10:42:41|0.04177375
10:42:43|0.04177375
10:42:43|0.04175877
10:42:44|0.04175877
10:42:45|0.04175877
10:42:46|0.04176539
10:42:47|0.04176539
10:42:48|0.04176539
10:42:49|0.04176539
10:42:51|0.04174301
10:42:52|0.04174301
10:42:52|0.04174301
10:42:54|0.04174301
10:42:55|0.04174652
10:42:56|0.04174652
10:42:56|0.04174652
10:42:58|0.04174652
10:42:59|0.04176543
10:43:01|0.04176546
10:43:01|0.04176546
10:43:02|0.04176546
10:43:03|0.04177348
10:43:05|0.04177348
10:43:06|0.041743
10:43:07|0.041743
10:43:08|0.041743
10:43:10|0.041743
10:43:10|0.041743
10:43:12|0.041743
10:43:13|0.041743
10:43:14|0.041743
10:43:15|0.041743
10:43:16|0.041743
10:43:17|0.041743
10:43:17|0.041743
10:43:18|0.041743
10:43:19|0.041743
10:43:20|0.041743
10:43:21|0.041743
10:43:23|0.04175099
10:43:24|0.041743
10:43:25|0.041743
10:43:26|0.041743
10:43:27|0.041743
10:43:28|0.041743
10:43:29|0.041743
10:43:30|0.041743
10:43:32|0.041743
10:43:32|0.041743
10:43:33|0.041743
10:43:34|0.04174356
10:43:36|0.04174356
10:43:36|0.04174302
10:43:37|0.04174302
10:43:39|0.04174306
10:43:39|0.04174306
10:43:40|0.04174306
10:43:41|0.04174306
10:43:42|0.04174306
10:43:43|0.04174311
10:43:45|0.04174311
10:43:45|0.04174311
10:43:47|0.04177774
10:43:47|0.04177774
10:43:48|0.04177774
10:43:49|0.04177774
10:43:50|0.04177774
10:43:51|0.04177774
10:43:52|0.04177774
10:43:54|0.04177774
10:43:54|0.04177774
10:43:56|0.04177774
10:43:56|0.04177774
10:43:57|0.04177774
10:43:59|0.0417633
10:43:59|0.04177773
10:44:01|0.04176325
10:44:02|0.04176325
10:44:04|0.04176325
10:44:05|0.04176325
10:44:05|0.04179
10:44:06|0.04179
10:44:08|0.04179
10:44:09|0.04179
10:44:10|0.04179
10:44:11|0.04179
10:44:12|0.04179
10:44:14|0.04179
10:44:14|0.04179
10:44:15|0.04179
10:44:16|0.04179
10:44:17|0.04179
10:44:18|0.04179
10:44:20|0.04179
10:44:21|0.04179
10:44:22|0.04179
10:44:22|0.04179
10:44:23|0.04179
10:44:25|0.04179
10:44:25|0.04179
10:44:26|0.04179
10:44:28|0.04179
10:44:28|0.04179
10:44:29|0.04179
10:44:30|0.04179
10:44:32|0.04179
10:44:33|0.04179
10:44:34|0.04177775
10:44:35|0.04177774
10:44:36|0.04177774
10:44:37|0.04177774
10:44:38|0.04177774
10:44:39|0.04177774
10:44:40|0.04177774
10:44:41|0.04176328
10:44:42|0.04177769
10:44:43|0.04177769
10:44:44|0.04181883
10:44:45|0.04181883
10:44:46|0.04181883
10:44:47|0.04181883
10:44:48|0.04181883
10:44:49|0.04181145
10:44:50|0.04181145
10:44:51|0.0418478
10:44:52|0.0418478
10:44:53|0.0418478
10:44:54|0.04184993
10:44:55|0.04184993
10:44:56|0.0418478
10:44:57|0.0418478
10:44:58|0.0418478
10:44:59|0.0418478
10:45:00|0.0418478
10:45:01|0.0418478
10:45:02|0.0418478
10:45:04|0.0418478
10:45:05|0.0418478
10:45:06|0.04181638
10:45:07|0.04181638
10:45:08|0.04181884
10:45:09|0.04181884
10:45:10|0.04181884
10:45:12|0.04181884
10:45:12|0.04181884
10:45:13|0.04179161
10:45:14|0.04179161
10:45:16|0.04179161
10:45:17|0.04181144
10:45:18|0.04179552
10:45:18|0.04180402
10:45:20|0.04180402
10:45:21|0.04180402
10:45:21|0.04180402
10:45:23|0.04183654
10:45:25|0.04183654
10:45:26|0.04184993
10:45:26|0.04184993
10:45:27|0.04187386
10:45:28|0.04187386
10:45:30|0.04187386
10:45:31|0.04187386
10:45:32|0.04187386
10:45:33|0.04187386
10:45:34|0.04187386
10:45:35|0.04187386
10:45:36|0.04187386
10:45:37|0.04187386
10:45:38|0.04187386
10:45:39|0.04184779
10:45:40|0.04184779
10:45:41|0.04181079
10:45:43|0.04181079
10:45:43|0.04181079
10:45:44|0.04181079
10:45:45|0.04181102
10:45:46|0.04181102
10:45:47|0.04181102
10:45:48|0.04182818
10:45:49|0.04183235
10:45:50|0.04183235
10:45:52|0.04183235
10:45:52|0.04183235
10:45:54|0.04183235
10:45:54|0.04181114
10:45:55|0.04181114
10:45:56|0.04181114
10:45:57|0.04181114
10:45:58|0.04181114
10:46:00|0.04181114
10:46:00|0.04181122
10:46:01|0.04180402
10:46:03|0.04180402
10:46:03|0.04180402
10:46:04|0.04180402
10:46:05|0.04183228
10:46:07|0.04181003
10:46:07|0.04181003
10:46:08|0.04181003
10:46:10|0.04181003
10:46:10|0.04181003
10:46:12|0.04181003
10:46:12|0.04181003
10:46:14|0.04181033
10:46:15|0.04181033
10:46:16|0.04181033
10:46:17|0.04181033
10:46:18|0.04183228
10:46:19|0.04183228
10:46:20|0.04183228
10:46:21|0.0418164
10:46:22|0.0418164
10:46:23|0.0418164
10:46:24|0.04183198
10:46:25|0.04183185
10:46:27|0.041808
10:46:27|0.041808
10:46:29|0.041808
10:46:30|0.041808
10:46:30|0.041808
10:46:31|0.041808
10:46:33|0.041808
10:46:34|0.041808
10:46:34|0.041808
10:46:35|0.041808
10:46:37|0.041808
10:46:38|0.041808
10:46:39|0.041808
10:46:39|0.041808
10:46:41|0.041808
10:46:42|0.04178944
10:46:43|0.04178944
10:46:44|0.04178944
10:46:45|0.04178944
10:46:46|0.04178944
10:46:47|0.04178944
10:46:48|0.04176204
10:46:49|0.04176204
10:46:49|0.04176204
10:46:51|0.04176204
10:46:53|0.04178969
10:46:54|0.04178969
10:46:54|0.04176621
10:46:55|0.04176621
10:46:57|0.04176621
10:46:57|0.04178573
10:46:59|0.04178573
10:46:59|0.04178573
10:47:00|0.04178573
10:47:01|0.04178573
10:47:02|0.04178573
10:47:04|0.04178573
10:47:04|0.04178637
10:47:05|0.04178637
10:47:06|0.04178637
10:47:07|0.04178637
10:47:09|0.04178637
10:47:09|0.04178637
10:47:11|0.04178637
10:47:13|0.04178637
10:47:14|0.04178637
10:47:14|0.04178637
10:47:16|0.04178637
10:47:17|0.04178637
10:47:18|0.04177455
10:47:19|0.04177455
10:47:19|0.04177455
10:47:21|0.04177455
10:47:22|0.04177455
10:47:23|0.04177455
10:47:24|0.04177875
10:47:25|0.04177875
10:47:26|0.04177875
10:47:26|0.04177875
10:47:27|0.04177875
10:47:29|0.04177875
10:47:29|0.04177875
10:47:31|0.04177875
10:47:31|0.04176621
10:47:33|0.04176621
10:47:33|0.04176626
10:47:35|0.04177875
10:47:36|0.04177875
10:47:36|0.04177875
10:47:38|0.0417957
10:47:39|0.0417957
10:47:40|0.04181533
10:47:41|0.04181534
10:47:42|0.04181534
10:47:43|0.04181534
10:47:44|0.04181534
10:47:45|0.04181534
10:47:46|0.04183227
10:47:47|0.04183228
10:47:48|0.04185738
10:47:49|0.04183236
10:47:50|0.04183236
10:47:51|0.04183236
10:47:52|0.04183236
10:47:53|0.04183236
10:47:54|0.04183236
10:47:55|0.04183236
10:47:56|0.04183236
10:47:58|0.04183236
10:47:58|0.04183236
10:47:59|0.04185324
10:48:01|0.04183682
10:48:01|0.04183682
10:48:02|0.04183682
10:48:03|0.04183682
10:48:04|0.04183682
10:48:06|0.04183682
10:48:06|0.04183682
10:48:07|0.04183682
10:48:08|0.04183682
10:48:10|0.04183682
10:48:10|0.04183682
10:48:12|0.04183682
10:48:14|0.0419
10:48:15|0.0419
10:48:16|0.0419
10:48:17|0.0419
10:48:18|0.0419
10:48:19|0.0419
10:48:19|0.0419
10:48:21|0.0419
10:48:22|0.0419
10:48:23|0.0419
10:48:24|0.0419
10:48:26|0.0419
10:48:26|0.0419
10:48:27|0.0419
10:48:28|0.0419
10:48:30|0.0419
10:48:30|0.0419
10:48:31|0.04192492
10:48:32|0.04192492
10:48:33|0.04192492
10:48:35|0.04192492
10:48:35|0.04192492
10:48:36|0.04192492
10:48:38|0.04192492
10:48:39|0.04192492
10:48:39|0.04192492
10:48:40|0.04192492
10:48:41|0.04192492
10:48:43|0.04192492
10:48:43|0.04190012
10:48:44|0.04190012
10:48:45|0.04190012
10:48:47|0.04190012
10:48:47|0.04190012
10:48:48|0.04190012
10:48:49|0.04190012
10:48:51|0.04190012
10:48:52|0.04190012
10:48:52|0.04190012
10:48:53|0.04190012
10:48:55|0.04190012
10:48:56|0.04190012
10:48:57|0.0419164
10:48:58|0.0419164
10:48:58|0.0419164
10:48:59|0.0419164
10:49:00|0.0419164
10:49:01|0.0419164
10:49:02|0.0418754
10:49:04|0.0418754
10:49:04|0.0418754
10:49:05|0.0418754
10:49:07|0.0418754
10:49:07|0.04188329
10:49:08|0.04188329
10:49:10|0.04188329
10:49:11|0.04188329
10:49:11|0.04188329
10:49:13|0.04190012
10:49:14|0.04190012
10:49:16|0.04190012
10:49:17|0.04190012
10:49:17|0.04190012
10:49:18|0.04190012
10:49:19|0.04190012
10:49:21|0.04190012
10:49:22|0.04190012
10:49:24|0.04190012
10:49:25|0.04190012
10:49:26|0.04190012
10:49:27|0.04190012
10:49:27|0.04190012
10:49:28|0.04190012
10:49:29|0.04190012
10:49:30|0.04190012
10:49:31|0.04188038
10:49:32|0.04188038
10:49:33|0.04188038
10:49:34|0.04188038
10:49:36|0.04188038
10:49:36|0.04189542
10:49:38|0.04189542
10:49:38|0.04188038
10:49:40|0.04188038
10:49:40|0.04188038
10:49:41|0.04188038
10:49:42|0.04188038
10:49:43|0.04185945
10:49:44|0.04185945
10:49:45|0.04185945
10:49:46|0.04185945
10:49:47|0.04185945
10:49:48|0.04188037
10:49:49|0.04188037
10:49:51|0.04188044
10:49:51|0.04188044
10:49:52|0.04188044
10:49:53|0.04188044
10:49:54|0.04188044
10:49:55|0.04188044
10:49:56|0.04188044
10:49:57|0.04188044
10:49:59|0.04188044
10:49:59|0.04188044
10:50:00|0.04188741
10:50:01|0.04188741
10:50:02|0.04188741
10:50:03|0.04188741
10:50:05|0.04185867
10:50:05|0.04185867
10:50:06|0.04185867
10:50:07|0.04185867
10:50:08|0.04185867
10:50:10|0.04185867
10:50:10|0.04185867
10:50:12|0.04185867
10:50:12|0.04185867
10:50:13|0.04185867
10:50:15|0.04184779
10:50:17|0.04184779
10:50:17|0.04184973
10:50:18|0.04184973
10:50:20|0.04184973
10:50:21|0.04184976
10:50:22|0.04184973
10:50:23|0.04184973
10:50:24|0.04184973
10:50:25|0.04184973
10:50:26|0.04184973
10:50:27|0.04184973
10:50:28|0.0418176
10:50:29|0.0418176
10:50:30|0.0418176
10:50:31|0.0418176
10:50:33|0.04182175
10:50:33|0.04182175
10:50:35|0.04182175
10:50:35|0.04182175
10:50:36|0.04182175
10:50:38|0.0418
10:50:39|0.0418
10:50:39|0.0418
10:50:40|0.0418
10:50:41|0.0418
10:50:43|0.0418
10:50:44|0.0418
10:50:45|0.04179957
10:50:46|0.04178048
10:50:46|0.04178048
10:50:48|0.04178048
10:50:50|0.04178048
10:50:50|0.04178048
10:50:51|0.04178048
10:50:52|0.04178048
10:50:53|0.04178048
10:50:54|0.04178048
10:50:55|0.04178048
10:50:56|0.04178048
10:50:57|0.04178048
10:50:59|0.04176123
10:50:59|0.04176123
10:51:00|0.04177425
10:51:01|0.04177424
10:51:02|0.04177424
10:51:03|0.04177424
10:51:05|0.04177424
10:51:05|0.04177424
10:51:07|0.04176998
10:51:08|0.04174
10:51:08|0.04174201
10:51:10|0.04174201
10:51:10|0.04174201
10:51:11|0.04174201
10:51:12|0.04174201
10:51:13|0.04172539
10:51:15|0.04172539
10:51:16|0.04172539
10:51:17|0.04172539
10:51:18|0.04172539
10:51:20|0.04172539
10:51:21|0.04175336
10:51:22|0.04175336
10:51:23|0.04176724
10:51:24|0.04176724
10:51:25|0.04175499
10:51:26|0.04175499
10:51:27|0.0417554
10:51:28|0.0417554
10:51:29|0.0417554
10:51:29|0.04177398
10:51:31|0.04177398
10:51:32|0.04177398
10:51:33|0.04177398
10:51:34|0.04177398
10:51:35|0.04177398
10:51:36|0.04177398
10:51:37|0.04177398
10:51:38|0.04175988
10:51:39|0.04175988
10:51:40|0.04175988
10:51:41|0.04175988
10:51:43|0.04175988
10:51:43|0.04175988
10:51:44|0.04175988
10:51:45|0.04175988
10:51:46|0.04175988
10:51:47|0.04175988
10:51:48|0.04175988
10:51:49|0.04175988
10:51:51|0.04174673
10:51:52|0.04174673
10:51:52|0.04174673
10:51:53|0.04174673
10:51:54|0.04174673
10:51:55|0.04174673
10:51:56|0.04174672
10:51:57|0.04174672
10:51:58|0.04174672
10:51:59|0.04174672
10:52:01|0.04174672
10:52:01|0.04174672
10:52:02|0.04174672
10:52:04|0.04174672
10:52:04|0.04174672
10:52:05|0.04174672
10:52:07|0.04174672
10:52:07|0.04174672
10:52:08|0.04174672
10:52:09|0.04174672
10:52:10|0.04174672
10:52:12|0.04174672
10:52:13|0.04174672
10:52:14|0.04174672
10:52:14|0.04174672
10:52:17|0.04174672
10:52:17|0.04174672
10:52:19|0.04174672
10:52:20|0.04177424
10:52:20|0.04177424
10:52:22|0.04177424
10:52:23|0.04177424
10:52:24|0.04177424
10:52:25|0.04177424
10:52:26|0.04177424
10:52:28|0.0417505
10:52:28|0.0417505
10:52:30|0.0417505
10:52:31|0.04175049
10:52:31|0.04176763
10:52:33|0.04176763
10:52:34|0.04176763
10:52:35|0.04174671
10:52:36|0.04174671
10:52:37|0.04174671
10:52:38|0.04174671
10:52:39|0.04174671
10:52:39|0.04174671
10:52:41|0.04174671
10:52:42|0.04173862
10:52:43|0.04173862
10:52:45|0.04173862
10:52:45|0.04173862
10:52:46|0.04173854
10:52:47|0.04173854
10:52:48|0.04173854
10:52:49|0.04173854
10:52:50|0.04173854
10:52:51|0.04173854
10:52:52|0.04173854
10:52:53|0.04173854
10:52:54|0.04173418
10:52:56|0.04173418
10:52:56|0.04173418
10:52:58|0.04172795
10:52:58|0.04172795
10:52:59|0.04172795
10:53:00|0.04172795
10:53:01|0.04172795
10:53:02|0.04172795
10:53:04|0.04172795
10:53:04|0.04172795
10:53:06|0.04172795
10:53:07|0.04172795
10:53:07|0.04172795
10:53:09|0.04172795
10:53:10|0.04172795
10:53:10|0.04172795
10:53:12|0.04174672
10:53:13|0.04177469
10:53:14|0.04177362
10:53:14|0.04177362
10:53:16|0.04177362
10:53:18|0.04177362
10:53:19|0.04177362
10:53:19|0.04177362
10:53:20|0.04177362
10:53:21|0.04175641
10:53:22|0.04175641
10:53:23|0.04175641
10:53:24|0.04178466
10:53:25|0.0417846
10:53:27|0.0417846
10:53:27|0.0417846
10:53:29|0.0417846
10:53:30|0.04179749
10:53:30|0.04179749
10:53:31|0.04176108
10:53:32|0.04176108
10:53:34|0.04176108
10:53:35|0.0417933
10:53:36|0.0417933
10:53:37|0.0417933
10:53:38|0.0417933
10:53:39|0.0417933
10:53:39|0.04179749
10:53:41|0.04179749
10:53:42|0.04179768
10:53:43|0.04179768
10:53:44|0.04179768
10:53:45|0.04179768
10:53:46|0.04179882
10:53:47|0.04179834
10:53:48|0.04179834
10:53:49|0.04179834
10:53:50|0.04179834
10:53:51|0.04179834
10:53:52|0.04181256
10:53:53|0.04181256
10:53:54|0.04181256
10:53:55|0.04181256
10:53:56|0.04183633
10:53:57|0.04181433
10:53:58|0.04181432
10:53:59|0.04181432
10:54:00|0.04180704
10:54:02|0.04180704
10:54:02|0.04180704
10:54:03|0.04180704
10:54:04|0.04180704
10:54:06|0.04180704
10:54:07|0.04180704
10:54:08|0.04180704
10:54:08|0.04180705
10:54:09|0.04180705
10:54:11|0.04180705
10:54:11|0.04180705
10:54:12|0.04180705
10:54:13|0.04180705
10:54:14|0.04180705
10:54:15|0.04180705
10:54:17|0.0418196
10:54:18|0.0418196
10:54:19|0.04181962
10:54:20|0.04181962
10:54:21|0.04181969
10:54:22|0.04181969
10:54:23|0.04181969
10:54:24|0.04181969
10:54:25|0.04181969
10:54:26|0.04183944
10:54:28|0.04183944
10:54:30|0.04183212
10:54:30|0.04183212
10:54:31|0.04183212
10:54:33|0.04183212
10:54:33|0.04183212
10:54:34|0.04183212
10:54:36|0.04181976
10:54:36|0.04181976
10:54:37|0.04181976
10:54:38|0.04181976
10:54:40|0.04181976
10:54:40|0.04181976
10:54:42|0.04181976
10:54:42|0.04181976
10:54:44|0.04181976
10:54:45|0.04181976
10:54:46|0.04181976
10:54:46|0.04181976
10:54:47|0.04181976
10:54:48|0.04181976
10:54:49|0.04181976
10:54:50|0.04181976
10:54:52|0.04181976
10:54:52|0.04181976
10:54:54|0.04181976
10:54:54|0.04181976
10:54:56|0.04181976
10:54:57|0.04181976
10:54:57|0.04181976
10:54:58|0.04181976
10:54:59|0.0417988
10:55:01|0.0417988
10:55:02|0.0417988
10:55:03|0.04181626
10:55:04|0.04181626
10:55:05|0.04181626
10:55:07|0.04181626
10:55:08|0.04181626
10:55:08|0.04181626
10:55:09|0.04181626
10:55:11|0.04181626
10:55:11|0.04181626
10:55:12|0.04181626
10:55:14|0.04181626
10:55:15|0.04181626
10:55:15|0.04181626
10:55:16|0.04181626
10:55:17|0.04181626
10:55:19|0.04181626
10:55:21|0.04181626
10:55:22|0.04181626
10:55:23|0.04181626
10:55:24|0.04181626
10:55:25|0.04178188
10:55:26|0.04178188
10:55:27|0.04178188
10:55:28|0.04178188
10:55:29|0.04178188
10:55:30|0.04178188
10:55:31|0.04178188
10:55:32|0.04178188
10:55:33|0.04176098
10:55:35|0.04176098
10:55:36|0.04176098
10:55:37|0.04176098
10:55:38|0.04176098
10:55:39|0.04176098
10:55:40|0.04176098
10:55:41|0.04176098
10:55:42|0.04176098
10:55:43|0.04174341
10:55:44|0.04174341
10:55:45|0.04174341
10:55:46|0.04174341
10:55:47|0.04174341
10:55:48|0.04174341
10:55:49|0.04174341
10:55:50|0.04174341
10:55:51|0.04174015
10:55:52|0.04174015
10:55:53|0.0417434
10:55:54|0.0417434
10:55:55|0.04177485
10:55:56|0.04180648
10:55:58|0.04180648
10:55:59|0.04180648
10:55:59|0.04180648
10:56:00|0.0417975
10:56:01|0.0417975
10:56:02|0.0417975
10:56:03|0.0417975
10:56:05|0.0417975
10:56:06|0.0417975
10:56:06|0.0417975
10:56:07|0.0417975
10:56:09|0.0417975
10:56:09|0.0417975
10:56:10|0.0417975
10:56:11|0.0417975
10:56:13|0.0417975
10:56:13|0.0417975
10:56:15|0.04178914
10:56:15|0.04178914
10:56:16|0.04178914
10:56:17|0.04178914
10:56:19|0.04178914
10:56:20|0.04178914
10:56:21|0.04178935
10:56:23|0.04178935
10:56:24|0.04178935
10:56:25|0.04180999
10:56:26|0.04180999
10:56:28|0.04180999
10:56:28|0.04180999
10:56:30|0.04180999
10:56:30|0.04180999
10:56:32|0.04180999
10:56:32|0.04180941
10:56:34|0.04180941
10:56:34|0.04180941
10:56:35|0.04180941
10:56:36|0.04180941
10:56:38|0.04180941
10:56:39|0.04180941
10:56:40|0.04180941
10:56:41|0.04180941
10:56:42|0.04180941
10:56:43|0.04180941
10:56:44|0.04180941
10:56:45|0.04180941
10:56:46|0.04177112
10:56:46|0.04177112
10:56:47|0.04177112
10:56:48|0.04177112
10:56:50|0.04177633
10:56:51|0.04177633
10:56:51|0.04177114
10:56:53|0.04177114
10:56:54|0.04177114
10:56:54|0.04177114
10:56:56|0.04177114
10:56:57|0.04176834
10:56:58|0.04176834
10:56:59|0.04176834
10:57:00|0.04176834
10:57:01|0.04176834
10:57:02|0.04176834
10:57:03|0.04176878
10:57:04|0.04177112
10:57:06|0.04177112
10:57:06|0.04177112
10:57:07|0.04177584
10:57:08|0.04177584
10:57:09|0.04177584
10:57:10|0.04177584
10:57:11|0.04177584
10:57:12|0.04177584
10:57:13|0.04177584
10:57:14|0.04177584
10:57:15|0.04177584
10:57:16|0.04177584
10:57:17|0.04177584
10:57:18|0.04177584
10:57:19|0.04177584
10:57:21|0.04176847
10:57:22|0.04176847
10:57:24|0.04176847
10:57:24|0.04176847
10:57:26|0.04176847
10:57:27|0.04176847
10:57:28|0.04176847
10:57:28|0.04174444
10:57:29|0.04177242
10:57:31|0.04177242
10:57:31|0.04177242
10:57:33|0.04177242
10:57:34|0.04177242
10:57:35|0.04177242
10:57:36|0.04177242
10:57:37|0.04177242
10:57:38|0.04177242
10:57:39|0.04177242
10:57:40|0.04177242
10:57:41|0.04177242
10:57:42|0.04177242
10:57:44|0.04177242
10:57:44|0.04177242
10:57:46|0.04174659
10:57:47|0.04174909
10:57:48|0.04174909
10:57:48|0.04174909
10:57:50|0.04174909
10:57:51|0.04174909
10:57:52|0.04174909
10:57:52|0.04175099
10:57:53|0.04175099
10:57:54|0.04175099
10:57:55|0.04175099
10:57:56|0.04175099
10:57:57|0.04175099
10:57:59|0.04175099
10:57:59|0.04175099
10:58:01|0.04175099
10:58:02|0.04175099
10:58:03|0.04175099
10:58:04|0.04175099
10:58:05|0.04175099
10:58:06|0.04175099
10:58:07|0.04175099
10:58:08|0.04175099
10:58:10|0.04175099
10:58:11|0.04175099
10:58:12|0.04175099
10:58:12|0.04174659
10:58:14|0.04174659
10:58:14|0.04174659
10:58:16|0.04174659
10:58:16|0.04174659
10:58:17|0.04174659
10:58:18|0.04174659
10:58:19|0.04174659
10:58:20|0.04174123
10:58:22|0.04173835
10:58:23|0.04172417
10:58:24|0.04173835
10:58:26|0.04173835
10:58:27|0.04173835
10:58:28|0.04172104
10:58:29|0.04172104
10:58:30|0.04172107
10:58:31|0.04172107
10:58:32|0.04172107
10:58:33|0.04172107
10:58:34|0.04173835
10:58:35|0.04173835
10:58:36|0.04173835
10:58:37|0.04173835
10:58:38|0.04173835
10:58:39|0.04173835
10:58:40|0.04173832
10:58:41|0.04173832
10:58:42|0.04173834
10:58:43|0.04173834
10:58:44|0.04173834
10:58:46|0.04172141
10:58:47|0.04173835
10:58:47|0.04173835
10:58:48|0.04173835
10:58:50|0.04173835
10:58:51|0.04173835
10:58:52|0.04173835
10:58:53|0.04173835
10:58:53|0.04173835
10:58:54|0.04173835
10:58:55|0.04173835
10:58:57|0.04173835
10:58:57|0.04173835
10:58:58|0.04173835
10:58:59|0.04173835
10:59:00|0.04173835
10:59:01|0.04173835
10:59:02|0.04173835
10:59:03|0.04173835
10:59:04|0.04173835
10:59:06|0.04173835
10:59:06|0.04173835
10:59:08|0.04173835
10:59:08|0.04173835
10:59:09|0.04173835
10:59:10|0.04173835
10:59:11|0.04173835
10:59:12|0.04173835
10:59:13|0.04173835
10:59:15|0.04172237
10:59:15|0.04172237
10:59:16|0.04172244
10:59:19|0.04172244
10:59:20|0.04172244
10:59:21|0.04172244
10:59:23|0.04172244
10:59:23|0.04172244
10:59:24|0.04173834
10:59:25|0.04173835
10:59:26|0.04173835
10:59:27|0.04173835
10:59:29|0.04173835
10:59:29|0.04173835
10:59:31|0.04173835
10:59:31|0.04173835
10:59:33|0.04173835
10:59:33|0.04173835
10:59:35|0.0417921
10:59:36|0.0417921
10:59:36|0.0417921
10:59:38|0.0417921
10:59:39|0.0417921
10:59:40|0.041762
10:59:40|0.041762
10:59:41|0.041762
10:59:42|0.041762
10:59:44|0.04174471
10:59:44|0.04174471
10:59:45|0.04174471
10:59:47|0.04174471
10:59:47|0.04174471
10:59:49|0.04174471
10:59:49|0.04174471
10:59:50|0.04174471
10:59:51|0.04174471
10:59:53|0.04174471
10:59:53|0.04174471
10:59:55|0.04180595
10:59:56|0.04180595
10:59:57|0.04180595
10:59:58|0.04180595
10:59:59|0.04180595
11:00:00|0.04180595
11:00:01|0.04180595
11:00:02|0.0417837
11:00:03|0.0417837
11:00:04|0.0417837
11:00:05|0.0417837
11:00:06|0.0417837
11:00:07|0.0417837
11:00:08|0.0417837
11:00:09|0.0417837
11:00:10|0.0417969
11:00:11|0.04181
11:00:12|0.04181
11:00:13|0.04181
11:00:14|0.04181
11:00:15|0.04181
11:00:16|0.04181
11:00:17|0.04181
11:00:18|0.04181324
11:00:19|0.04181324
11:00:20|0.04181324
11:00:22|0.04181696
11:00:22|0.04177436
11:00:24|0.0417932
11:00:26|0.04178312
11:00:27|0.04178312
11:00:28|0.04174471
11:00:29|0.04174471
11:00:30|0.04174471
11:00:30|0.04174471
11:00:32|0.04174471
11:00:33|0.04174471
11:00:34|0.04174471
11:00:35|0.04174471
11:00:35|0.04176378
11:00:38|0.04176378
11:00:39|0.04176378
11:00:39|0.04176378
11:00:41|0.04176378
11:00:41|0.04176378
11:00:42|0.04176378
11:00:43|0.04176378
11:00:45|0.04175085
11:00:45|0.04175085
11:00:46|0.04175085
11:00:48|0.04175085
11:00:48|0.04173406
11:00:49|0.04173406
11:00:51|0.04173406
11:00:52|0.04173406
11:00:53|0.04173406
11:00:53|0.04173406
11:00:55|0.04173406
11:00:55|0.04173406
11:00:56|0.04173406
11:00:57|0.04173406
11:00:58|0.04173406
11:01:00|0.04174316
11:01:01|0.04174316
11:01:01|0.04174316
11:01:03|0.04174316
11:01:03|0.04174316
11:01:04|0.04174316
11:01:05|0.04174317
11:01:06|0.04174317
11:01:07|0.04174317
11:01:08|0.04172107
11:01:09|0.04172107
11:01:10|0.04172107
11:01:11|0.04172107
11:01:12|0.04172107
11:01:13|0.04172107
11:01:14|0.04172107
11:01:16|0.04170293
11:01:17|0.04170293
11:01:17|0.04170293
11:01:18|0.04170293
11:01:19|0.04170293
11:01:20|0.04170293
11:01:21|0.04170293
11:01:22|0.04170293
11:01:23|0.04170293
11:01:24|0.04170293
11:01:25|0.04170293
11:01:27|0.04170564
11:01:28|0.04171808
11:01:30|0.04170295
11:01:31|0.04170295
11:01:32|0.04170295
11:01:32|0.04170295
11:01:34|0.04170295
11:01:35|0.04170295
11:01:36|0.04170295
11:01:37|0.04170295
11:01:37|0.04170295
11:01:39|0.04170295
11:01:39|0.04170295
11:01:40|0.04170295
11:01:42|0.04170295
11:01:43|0.04170295
11:01:44|0.04170295
11:01:45|0.04170295
11:01:46|0.04170295
11:01:47|0.04170301
11:01:48|0.04170301
11:01:49|0.04170301
11:01:51|0.04171767
11:01:51|0.04171767
11:01:52|0.04171767
11:01:53|0.04171767
11:01:54|0.04171767
11:01:55|0.04171767
11:01:57|0.04171767
11:01:57|0.04171767
11:01:58|0.04170303
11:01:59|0.041703
11:02:00|0.0417013
11:02:01|0.04170137
11:02:02|0.04170137
11:02:04|0.04170137
11:02:04|0.04170137
11:02:06|0.04170137
11:02:06|0.04170137
11:02:07|0.04170137
11:02:08|0.04170137
11:02:09|0.04167647
11:02:10|0.04170124
11:02:12|0.04170124
11:02:12|0.04166666
11:02:13|0.04168875
11:02:14|0.04168875
11:02:15|0.04166666
11:02:17|0.04165632
11:02:17|0.04165632
11:02:18|0.04165632
11:02:19|0.04165632
11:02:21|0.04167648
11:02:21|0.04166564
11:02:22|0.04166567
11:02:23|0.04166567
11:02:24|0.04166565
11:02:25|0.04166565
11:02:26|0.04166565
11:02:28|0.04167611
11:02:29|0.04167611
11:02:29|0.04167611
11:02:31|0.04165463
11:02:31|0.04165463
11:02:32|0.04166564
11:02:33|0.04166564
11:02:34|0.04164627
11:02:35|0.04164627
11:02:37|0.04164627
11:02:37|0.04164627
11:02:39|0.04164627
11:02:39|0.04164627
11:02:40|0.04164627
11:02:41|0.04164627
11:02:42|0.04164627
11:02:44|0.04165534
11:02:44|0.04164626
11:02:45|0.04164626
11:02:46|0.04163636
11:02:48|0.04166104
11:02:48|0.04166104
11:02:50|0.04166104
11:02:51|0.04166104
11:02:51|0.04166565
11:02:53|0.04166565
11:02:53|0.04166565
11:02:55|0.04167648
11:02:56|0.04167648
11:02:57|0.04167648
11:02:58|0.04167648
11:02:58|0.04167648
11:03:00|0.04167648
11:03:01|0.04167648
11:03:01|0.04167648
11:03:03|0.04167648
11:03:03|0.04165997
11:03:05|0.04165997
11:03:06|0.04165997
11:03:07|0.04165997
11:03:07|0.04165997
11:03:09|0.04165997
11:03:11|0.04165534
11:03:11|0.04165534
11:03:12|0.04165534
11:03:13|0.04165534
11:03:14|0.04165534
11:03:15|0.04165534
11:03:16|0.04164638
11:03:18|0.04165945
11:03:18|0.04165945
11:03:19|0.04165945
11:03:20|0.04165954
11:03:21|0.04165954
11:03:22|0.04165955
11:03:23|0.04165955
11:03:24|0.04167647
11:03:25|0.04167647
11:03:27|0.04167647
11:03:28|0.04167647
11:03:29|0.04167647
11:03:30|0.04167647
11:03:31|0.04167647
11:03:32|0.04167647
11:03:32|0.04167647
11:03:34|0.04167648
11:03:35|0.04167648
11:03:36|0.0417
11:03:37|0.0417
11:03:38|0.0417
11:03:39|0.04172625
11:03:40|0.04172625
11:03:41|0.04172639
11:03:42|0.04172639
11:03:42|0.04172639
11:03:44|0.04174406
11:03:45|0.04175213
11:03:46|0.04175213
11:03:46|0.04175213
11:03:48|0.04175213
11:03:49|0.04175213
11:03:50|0.04175213
11:03:51|0.04175213
11:03:52|0.04175213
11:03:53|0.04175213
11:03:54|0.04175213
11:03:55|0.04175213
11:03:56|0.04175213
11:03:57|0.04175213
11:03:58|0.04175213
11:03:59|0.04174315
11:04:00|0.04174315
11:04:01|0.04175213
11:04:02|0.04175213
11:04:03|0.04175213
11:04:04|0.0417932
11:04:05|0.0417932
11:04:06|0.0417932
11:04:07|0.0417932
11:04:08|0.04182071
11:04:09|0.04186028
11:04:10|0.04186028
11:04:11|0.04186028
11:04:12|0.04185843
11:04:13|0.04185843
11:04:14|0.04186262
11:04:15|0.04186262
11:04:16|0.04184182
11:04:17|0.04184182
11:04:18|0.04184154
11:04:19|0.04184154
11:04:20|0.04184154
11:04:21|0.04186675
11:04:22|0.04186675
11:04:23|0.04187765
11:04:24|0.04188233
11:04:25|0.04187195
11:04:26|0.04187195
11:04:28|0.04189058
11:04:29|0.04189993
11:04:30|0.0419103
11:04:31|0.04192172
11:04:32|0.0419164
11:04:34|0.0419244
11:04:34|0.0419244
11:04:35|0.04192447
11:04:36|0.04192447
11:04:38|0.0419598
11:04:38|0.0419598
11:04:40|0.0419598
11:04:41|0.04193371
11:04:42|0.04193371
11:04:42|0.04193371
11:04:44|0.04193371
11:04:44|0.04193371
11:04:46|0.04193371
11:04:46|0.04193371
11:04:47|0.04193371
11:04:49|0.04193371
11:04:49|0.04199093
11:04:51|0.04199093
11:04:52|0.04194549
11:04:52|0.04194549
11:04:53|0.04194549
11:04:54|0.04194549
11:04:55|0.04194549
11:04:56|0.04194549
11:04:57|0.04195397
11:04:59|0.04195397
11:04:59|0.04195397
11:05:00|0.04195397
11:05:02|0.04195397
11:05:02|0.04195397
11:05:03|0.04195397
11:05:05|0.04195397
11:05:05|0.04195489
11:05:07|0.04194549
11:05:07|0.04196755
11:05:09|0.04196755
11:05:09|0.04196755
11:05:11|0.04195397
11:05:12|0.04195397
11:05:13|0.04195397
11:05:14|0.04195397
11:05:15|0.04194708
11:05:16|0.04194708
11:05:18|0.04197568
11:05:19|0.04197603
11:05:20|0.04197603
11:05:20|0.04197603
11:05:21|0.04197603
11:05:23|0.04197603
11:05:23|0.04197603
11:05:25|0.04197603
11:05:26|0.04199987
11:05:27|0.04199987
11:05:27|0.04199987
11:05:29|0.04199987
11:05:30|0.04197885
11:05:32|0.04197885
11:05:32|0.04197885
11:05:34|0.042
11:05:35|0.042
11:05:36|0.04197892
11:05:38|0.04195
11:05:39|0.04195076
11:05:40|0.04195076
11:05:41|0.04195076
11:05:42|0.04195076
11:05:42|0.04195076
11:05:43|0.04193371
11:05:44|0.04193371
11:05:45|0.04193371
11:05:47|0.04193371
11:05:47|0.04192257
11:05:48|0.04192257
11:05:50|0.04189935
11:05:51|0.04192022
11:05:51|0.04192022
11:05:52|0.04192022
11:05:53|0.04192022
11:05:55|0.04192022
11:05:55|0.04192022
11:05:56|0.04192022
11:05:57|0.04192022
11:05:59|0.04192022
11:06:00|0.04192022
11:06:00|0.04192022
11:06:02|0.04192022
11:06:03|0.04192022
11:06:03|0.04192022
11:06:04|0.04192022
11:06:06|0.04192022
11:06:06|0.04192022
11:06:08|0.04192022
11:06:08|0.04192022
11:06:09|0.04192022
11:06:10|0.04192871
11:06:11|0.04192871
11:06:13|0.04192904
11:06:14|0.04192904
11:06:14|0.04192904
11:06:15|0.04192904
11:06:17|0.04192904
11:06:17|0.04195519
11:06:18|0.04195519
11:06:19|0.04192909
11:06:20|0.04192909
11:06:22|0.04192909
11:06:22|0.04192909
11:06:24|0.04192909
11:06:24|0.04196942
11:06:25|0.04196942
11:06:27|0.04196942
11:06:27|0.04196942
11:06:29|0.04196942
11:06:31|0.04195379
11:06:32|0.04195379
11:06:33|0.04195379
11:06:34|0.04195379
11:06:35|0.04195442
11:06:36|0.04195442
11:06:37|0.04195442
11:06:38|0.04195789
11:06:40|0.04192168
11:06:41|0.04195395
11:06:41|0.04195395
11:06:43|0.04195395
11:06:44|0.04195395
11:06:45|0.04195395
11:06:46|0.04195395
11:06:47|0.04195395
11:06:48|0.04195395
11:06:49|0.04195395
11:06:50|0.04195395
11:06:51|0.04195395
11:06:52|0.04195395
11:06:53|0.04195395
11:06:54|0.04195395
11:06:55|0.04195395
11:06:56|0.04195395
11:06:57|0.04195395
11:06:58|0.04195395
11:06:59|0.04195395
11:07:00|0.04195395
11:07:01|0.04195395
11:07:02|0.04192
11:07:03|0.04192
11:07:04|0.04192
11:07:05|0.04192
11:07:06|0.04192
11:07:07|0.04192
11:07:08|0.04192
11:07:10|0.04191534
11:07:10|0.04191534
11:07:11|0.04191534
11:07:13|0.04191534
11:07:13|0.04191534
11:07:14|0.04191534
11:07:15|0.04192
11:07:17|0.04192
11:07:17|0.04192
11:07:18|0.04192
11:07:20|0.04192
11:07:21|0.04192
11:07:21|0.04192
11:07:22|0.04192
11:07:24|0.04192
11:07:24|0.04192
11:07:25|0.04192
11:07:26|0.04192
11:07:27|0.04192
11:07:29|0.04192
11:07:30|0.04192
11:07:31|0.04192
11:07:33|0.04192
11:07:34|0.04192
11:07:35|0.04192
11:07:35|0.04192
11:07:36|0.04192
11:07:38|0.04192
11:07:39|0.04192
11:07:40|0.04192
11:07:40|0.04196044
11:07:42|0.04196044
11:07:43|0.04196044
11:07:44|0.04196044
11:07:45|0.04196044
11:07:46|0.04194115
11:07:47|0.04194115
11:07:48|0.04194114
11:07:49|0.04194114
11:07:50|0.04194114
11:07:51|0.04196351
11:07:52|0.04198825
11:07:53|0.04198825
11:07:54|0.04198825
11:07:55|0.04198825
11:07:56|0.04197963
11:07:57|0.04197963
11:07:58|0.04197963
11:07:59|0.04199344
11:08:00|0.04199344
11:08:01|0.04199344
11:08:02|0.04199344
11:08:03|0.04199344
11:08:04|0.04199344
11:08:05|0.04199344
11:08:06|0.04199344
11:08:07|0.04199344
11:08:08|0.04199083
11:08:09|0.04199083
11:08:10|0.04199083
11:08:11|0.04199083
11:08:12|0.04199083
11:08:13|0.04199083
11:08:14|0.04199083
11:08:15|0.04199503
11:08:16|0.042
11:08:17|0.042
11:08:18|0.042
11:08:19|0.042
11:08:20|0.042
11:08:21|0.042
11:08:22|0.042
11:08:23|0.042
11:08:24|0.042
11:08:25|0.04199089
11:08:26|0.04198245
11:08:27|0.04199913
11:08:28|0.04199913
11:08:29|0.04199078
11:08:30|0.04199901
11:08:31|0.04199901
11:08:33|0.04199901
11:08:33|0.04199897
11:08:35|0.04199002
11:08:36|0.04199002
11:08:37|0.04198245
11:08:38|0.04198665
11:08:40|0.0419909
11:08:40|0.0419909
11:08:42|0.0419909
11:08:42|0.0419909
11:08:44|0.04198246
11:08:45|0.04198665
11:08:46|0.0419909
11:08:47|0.042
11:08:47|0.042
11:08:48|0.042
11:08:49|0.042
11:08:50|0.042
11:08:52|0.042
11:08:52|0.042
11:08:53|0.042
11:08:54|0.042
11:08:55|0.04198954
11:08:57|0.04196398
11:08:57|0.04196398
11:08:58|0.04196398
11:08:59|0.04196398
11:09:00|0.04196398
11:09:02|0.04197067
11:09:02|0.04197067
11:09:03|0.04197067
11:09:05|0.04197088
11:09:06|0.04197088
11:09:07|0.04197088
11:09:08|0.04197088
11:09:08|0.04197088
11:09:09|0.04197088
11:09:11|0.04197088
11:09:12|0.04197088
11:09:13|0.04198955
11:09:14|0.04198955
11:09:15|0.04198955
11:09:16|0.04198955
11:09:18|0.04198955
11:09:18|0.04199875
11:09:20|0.04199875
11:09:20|0.04199875
11:09:21|0.04199875
11:09:22|0.04199875
11:09:23|0.04199083
11:09:24|0.04199083
11:09:25|0.04199083
11:09:26|0.04199083
11:09:27|0.04199083
11:09:28|0.04199083
11:09:29|0.042
11:09:30|0.042
11:09:31|0.042
11:09:32|0.042
11:09:34|0.042
11:09:35|0.04197886
11:09:36|0.04197886
11:09:36|0.04197886
11:09:38|0.04197886
11:09:38|0.04197893
11:09:40|0.04197893
11:09:41|0.04197893
11:09:42|0.04197893
11:09:43|0.04197893
11:09:44|0.04197893
11:09:44|0.04197893
11:09:47|0.04197893
11:09:48|0.04197893
11:09:48|0.04197893
11:09:49|0.04197893
11:09:51|0.04197893
11:09:51|0.04197893
11:09:52|0.04199999
11:09:53|0.04199999
11:09:55|0.04199999
11:09:55|0.042
11:09:57|0.042
11:09:58|0.04196409
11:09:59|0.04196409
11:09:59|0.04196409
11:10:00|0.04198527
11:10:01|0.04198527
11:10:03|0.04198527
11:10:04|0.04198527
11:10:04|0.04195149
11:10:05|0.04195149
11:10:07|0.04195149
11:10:08|0.04195149
11:10:09|0.04195149
11:10:10|0.04197893
11:10:11|0.04193788
11:10:12|0.04193788
11:10:13|0.04193788
11:10:14|0.04193788
11:10:15|0.04193788
11:10:16|0.04195344
11:10:17|0.04195344
11:10:18|0.04195344
11:10:19|0.04196428
11:10:20|0.04196428
11:10:21|0.04196428
11:10:22|0.04196428
11:10:23|0.04197893
11:10:24|0.04197893
11:10:25|0.04197893
11:10:26|0.04197893
11:10:27|0.04197893
11:10:28|0.04193096
11:10:29|0.04193096
11:10:30|0.04193096
11:10:31|0.04193066
11:10:32|0.04193066
11:10:33|0.04193066
11:10:35|0.04193066
11:10:36|0.04193066
11:10:37|0.04193066
11:10:38|0.04193066
11:10:39|0.04194494
11:10:39|0.04194494
11:10:40|0.04194494
11:10:42|0.04194494
11:10:42|0.04194494
11:10:43|0.04194494
11:10:44|0.04194494
11:10:45|0.04194494
11:10:47|0.04194494
11:10:48|0.04194494
11:10:49|0.04194494
11:10:49|0.0419533
11:10:50|0.0419533
11:10:52|0.0419533
11:10:53|0.04195332
11:10:54|0.04198108
11:10:55|0.04198108
11:10:56|0.04198108
11:10:57|0.042
11:10:58|0.04203568
11:10:59|0.04203568
11:11:01|0.04203568
11:11:01|0.04201971
11:11:03|0.04201971
11:11:04|0.04201971
11:11:05|0.04201971
11:11:06|0.04201971
11:11:07|0.04201971
11:11:08|0.04201971
11:11:09|0.04201971
11:11:10|0.04201971
11:11:11|0.04201971
11:11:12|0.04201971
11:11:13|0.04201971
11:11:14|0.04201971
11:11:15|0.04201971
11:11:16|0.04201971
11:11:17|0.04201971
11:11:18|0.04201971
11:11:19|0.04201971
11:11:20|0.04204101
11:11:21|0.0420262
11:11:22|0.0420262
11:11:23|0.0420262
11:11:24|0.04205686
11:11:25|0.04204817
11:11:26|0.04204817
11:11:27|0.04204817
11:11:28|0.04204817
11:11:29|0.04204817
11:11:30|0.04204817
11:11:31|0.04204817
11:11:32|0.04204817
11:11:33|0.04204817
11:11:34|0.04204817
11:11:36|0.04204817
11:11:37|0.04204817
11:11:38|0.04206159
11:11:39|0.04206159
11:11:40|0.04206159
11:11:41|0.04206159
11:11:42|0.04206159
11:11:43|0.04206159
11:11:44|0.04206159
11:11:46|0.04206159
11:11:46|0.04206159
11:11:47|0.04206159
11:11:48|0.04206508
11:11:50|0.04206508
11:11:50|0.04206508
11:11:51|0.04203555
11:11:53|0.04203555
11:11:53|0.0420652
11:11:54|0.0420652
11:11:55|0.04204887
11:11:56|0.04204887
11:11:57|0.04209175
11:11:58|0.04209175
11:12:00|0.04207062
11:12:01|0.04207062
11:12:01|0.0421117
11:12:03|0.04208313
11:12:03|0.04211761
11:12:04|0.04211761
11:12:05|0.04211761
11:12:07|0.04211761
11:12:07|0.04211761
11:12:08|0.04211128
11:12:09|0.04211128
11:12:10|0.04209018
11:12:11|0.04209018
11:12:13|0.04209018
11:12:14|0.04209018
11:12:14|0.04209018
11:12:15|0.04209018
11:12:17|0.04207331
11:12:18|0.04207331
11:12:18|0.04207331
11:12:19|0.04207331
11:12:20|0.04207331
11:12:22|0.04207331
11:12:22|0.04207331
11:12:23|0.04208256
11:12:25|0.04208256
11:12:25|0.04208256
11:12:27|0.04208256
11:12:27|0.04208256
11:12:29|0.04208256
11:12:29|0.04208256
11:12:30|0.04210003
11:12:31|0.04210004
11:12:33|0.04210004
11:12:33|0.04210004
11:12:34|0.04210004
11:12:35|0.04210004
11:12:37|0.04210004
11:12:38|0.04210004
11:12:38|0.04210004
11:12:40|0.04210004
11:12:41|0.04211
11:12:41|0.0421
11:12:43|0.0421
11:12:44|0.0421
11:12:44|0.0421
11:12:46|0.0421
11:12:46|0.04211351
11:12:48|0.0420839
11:12:48|0.04211721
11:12:49|0.04211721
11:12:51|0.04209395
11:12:53|0.04209399
11:12:53|0.04209399
11:12:55|0.04209399
11:12:56|0.04209399
11:12:56|0.04209399
11:12:58|0.04209399
11:12:58|0.0420839
11:12:59|0.0420839
11:13:00|0.0420839
11:13:01|0.0420839
11:13:02|0.04207715
11:13:04|0.04207715
11:13:04|0.04207715
11:13:05|0.04207715
11:13:07|0.042111
11:13:07|0.04208976
11:13:08|0.04208976
11:13:09|0.04208976
11:13:11|0.04208976
11:13:11|0.04208976
11:13:12|0.04211123
11:13:14|0.04211123
11:13:15|0.04211123
11:13:15|0.04211123
11:13:16|0.04211123
11:13:17|0.04211123
11:13:18|0.04209518
11:13:20|0.04209519
11:13:21|0.04211099
11:13:21|0.04211099
11:13:22|0.04211099
11:13:24|0.04211099
11:13:24|0.04211099
11:13:25|0.04211099
11:13:26|0.04211099
11:13:27|0.04211099
11:13:28|0.04211099
11:13:29|0.04211099
11:13:31|0.04211099
11:13:31|0.04211099
11:13:32|0.04211099
11:13:33|0.04211099
11:13:34|0.04211099
11:13:36|0.04210001
11:13:36|0.04210001
11:13:38|0.04210001
11:13:39|0.04210001
11:13:40|0.04210001
11:13:41|0.04210001
11:13:42|0.04210001
11:13:43|0.04210001
11:13:44|0.04212082
11:13:45|0.04212082
11:13:47|0.04213648
11:13:48|0.04213648
11:13:49|0.04213648
11:13:50|0.04213648
11:13:51|0.04213648
11:13:52|0.04212081
11:13:52|0.04212081
11:13:53|0.04212081
11:13:55|0.04212081
11:13:56|0.04212081
11:13:56|0.04212081
11:13:58|0.04212082
11:13:59|0.04212082
11:13:59|0.04212082
11:14:01|0.04211104
11:14:01|0.04207331
11:14:02|0.04209803
11:14:03|0.04209803
11:14:04|0.04209803
11:14:05|0.04208969
11:14:07|0.04208969
11:14:08|0.04208976
11:14:08|0.04208976
11:14:09|0.04208976
11:14:11|0.04208976
11:14:11|0.0420898
11:14:12|0.0420898
11:14:13|0.0420898
11:14:14|0.0420898
11:14:15|0.04208976
11:14:16|0.04208976
11:14:17|0.04208976
11:14:19|0.04208976
11:14:19|0.04208976
11:14:21|0.04209806
11:14:21|0.04208976
11:14:22|0.04208976
11:14:23|0.04208976
11:14:25|0.04208976
11:14:25|0.04208976
11:14:26|0.04208976
11:14:28|0.04208976
11:14:29|0.04208976
11:14:30|0.04208426
11:14:31|0.04208426
11:14:32|0.04208426
11:14:33|0.04208426
11:14:33|0.04208426
11:14:35|0.042066
11:14:35|0.04207595
11:14:37|0.04207594
11:14:39|0.04207594
11:14:40|0.04207594
11:14:41|0.04207594
11:14:42|0.04207604
11:14:43|0.04207604
11:14:44|0.04207604
11:14:45|0.04207604
11:14:46|0.04207604
11:14:47|0.04208426
11:14:49|0.04209355
11:14:49|0.04209355
11:14:50|0.04209355
11:14:52|0.04209355
11:14:52|0.04209355
11:14:53|0.04209355
11:14:55|0.04209355
11:14:55|0.04209355
11:14:56|0.04209355
11:14:57|0.04209355
11:14:58|0.04209355
11:15:00|0.04208426
11:15:00|0.0420935
11:15:02|0.0420935
11:15:03|0.0420935
11:15:04|0.04209346
11:15:05|0.04208426
11:15:06|0.04204355
11:15:07|0.04204355
11:15:07|0.04204355
11:15:09|0.04204355
11:15:10|0.04204355
11:15:11|0.04204355
11:15:12|0.04204355
11:15:12|0.04204355
11:15:13|0.04204355
11:15:15|0.04203515
11:15:15|0.04203527
11:15:17|0.04203527
11:15:18|0.04203527
11:15:20|0.04203532
11:15:20|0.04203532
11:15:22|0.04203532
11:15:22|0.04203532
11:15:23|0.04203518
11:15:24|0.04203518
11:15:25|0.04203518
11:15:26|0.04203518
11:15:27|0.0420556
11:15:28|0.0420556
11:15:29|0.0420556
11:15:31|0.0420556
11:15:32|0.04205164
11:15:33|0.04205164
11:15:34|0.04205164
11:15:34|0.04205164
11:15:36|0.04205164
11:15:36|0.04206859
11:15:37|0.0421
11:15:38|0.04210699
11:15:40|0.04212338
11:15:41|0.04212338
11:15:43|0.04212338
11:15:43|0.042136
11:15:45|0.04213599
11:15:46|0.042114
11:15:47|0.04212338
11:15:48|0.04212338
11:15:49|0.04212338
11:15:49|0.04212338
11:15:51|0.04212338
11:15:53|0.04212338
11:15:53|0.04212338
11:15:54|0.04212338
11:15:55|0.04212338
11:15:57|0.04212338
11:15:57|0.04212338
11:15:58|0.04212338
11:15:59|0.04212338
11:16:01|0.0421103
11:16:01|0.0421103
11:16:02|0.0421103
11:16:04|0.0421103
11:16:04|0.0421103
11:16:06|0.04212338
11:16:07|0.04212338
11:16:07|0.04212338
11:16:08|0.04212338
11:16:09|0.04212338
11:16:10|0.04212338
11:16:12|0.04212338
11:16:12|0.04212338
11:16:13|0.04213598
11:16:14|0.04213598
11:16:15|0.04213598
11:16:16|0.04213598
11:16:18|0.04213597
11:16:18|0.04212339
11:16:19|0.04212339
11:16:20|0.04212339
11:16:21|0.04212339
11:16:22|0.04213597
11:16:23|0.04213597
11:16:25|0.04213597
11:16:25|0.04213597
11:16:26|0.04213597
11:16:28|0.04213597
11:16:28|0.04213597
11:16:29|0.04213597
11:16:30|0.04213597
11:16:31|0.04213597
11:16:32|0.04213597
11:16:34|0.04213597
11:16:34|0.04213597
11:16:36|0.04213597
11:16:36|0.04213597
11:16:37|0.04213597
11:16:39|0.04213597
11:16:40|0.04213596
11:16:41|0.04213867
11:16:42|0.04213867
11:16:43|0.04213867
11:16:44|0.04213867
11:16:45|0.04213867
11:16:47|0.04213867
11:16:47|0.04213867
11:16:49|0.04213867
11:16:50|0.04213867
11:16:51|0.04213867
11:16:52|0.04213867
11:16:53|0.04213867
11:16:54|0.04213867
11:16:55|0.04213868
11:16:56|0.04213868
11:16:57|0.04213868
11:16:58|0.04212
11:16:59|0.04212
11:17:01|0.04212
11:17:01|0.04212
11:17:02|0.04213176
11:17:04|0.042144
11:17:04|0.042144
11:17:06|0.042144
11:17:07|0.042144
11:17:08|0.042144
11:17:08|0.042144
11:17:09|0.042144
11:17:11|0.042144
11:17:12|0.042144
11:17:12|0.042144
11:17:14|0.042144
11:17:15|0.042144
11:17:16|0.042144
11:17:17|0.042144
11:17:17|0.042144
11:17:19|0.04214445
11:17:20|0.04214445
11:17:21|0.04214445
11:17:22|0.04215518
11:17:23|0.04214345
11:17:24|0.04214345
11:17:24|0.04214345
11:17:26|0.04214345
11:17:27|0.04214345
11:17:28|0.04216126
11:17:29|0.04214349
11:17:30|0.04214349
11:17:31|0.04214349
11:17:32|0.04214349
11:17:33|0.04214349
11:17:34|0.04214349
11:17:35|0.04214349
11:17:36|0.04214349
11:17:37|0.04214349
11:17:38|0.04214349
11:17:39|0.04217342
11:17:40|0.04214896
11:17:41|0.04214896
11:17:43|0.04214896
11:17:44|0.04214896
11:17:45|0.042175
11:17:45|0.042175
11:17:46|0.04216969
11:17:48|0.04216969
11:17:49|0.04216969
11:17:50|0.04216969
11:17:51|0.04216969
11:17:51|0.04216969
11:17:52|0.04214345
11:17:54|0.04214345
11:17:54|0.04214345
11:17:55|0.04214345
11:17:56|0.04214345
11:17:58|0.04214345
11:17:59|0.04214345
11:17:59|0.04214345
11:18:01|0.04214345
11:18:02|0.04214347
11:18:02|0.04216577
11:18:03|0.04216577
11:18:05|0.04216577
11:18:06|0.04214345
11:18:07|0.04214345
11:18:08|0.04214345
11:18:09|0.04214346
11:18:10|0.04214346
11:18:11|0.04214346
11:18:12|0.04214346
11:18:12|0.04214346
11:18:14|0.04214346
11:18:15|0.04214346
11:18:16|0.04214762
11:18:17|0.04214762
11:18:18|0.04214762
11:18:19|0.04214762
11:18:20|0.04214762
11:18:21|0.04214762
11:18:22|0.04216271
11:18:23|0.04216271
11:18:24|0.04216271
11:18:24|0.04216271
11:18:25|0.04216271
11:18:26|0.04216271
11:18:28|0.04216271
11:18:28|0.04216271
11:18:30|0.04216271
11:18:31|0.04216271
11:18:31|0.04216271
11:18:33|0.04216271
11:18:34|0.04216271
11:18:35|0.04216271
11:18:36|0.04215186
11:18:37|0.04215186
11:18:37|0.04215186
11:18:38|0.04216271
11:18:41|0.04216271
11:18:42|0.04216271
11:18:44|0.04216271
11:18:44|0.04216271
11:18:46|0.04216271
11:18:47|0.04214347
11:18:48|0.04214347
11:18:49|0.04214347
11:18:50|0.04214347
11:18:51|0.04214347
11:18:52|0.04214347
11:18:53|0.04214347
11:18:55|0.04214347
11:18:56|0.04214764
11:18:56|0.04214764
11:18:58|0.04214764
11:19:00|0.04214764
11:19:00|0.04214764
11:19:01|0.04214764
11:19:03|0.04214764
11:19:03|0.04214341
11:19:04|0.04213921
11:19:05|0.04213921
11:19:06|0.04213921
11:19:08|0.04213921
11:19:08|0.04213921
11:19:10|0.04214346
11:19:10|0.04213586
11:19:11|0.04213586
11:19:12|0.04212654
11:19:13|0.04212654
11:19:15|0.04212654
11:19:15|0.04212654
11:19:17|0.04212654
11:19:17|0.04212654
11:19:18|0.04212654
11:19:19|0.04216818
11:19:20|0.04216818
11:19:22|0.04216818
11:19:22|0.0421392
11:19:23|0.0421392
11:19:24|0.0421392
11:19:25|0.0421392
11:19:26|0.0421392
11:19:27|0.0421392
11:19:28|0.04216903
11:19:30|0.04216903
11:19:30|0.04216903
11:19:31|0.04216903
11:19:32|0.04216903
11:19:34|0.04216903
11:19:35|0.04216903
11:19:35|0.04216903
11:19:36|0.04216903
11:19:37|0.04216802
11:19:38|0.04216802
11:19:39|0.04216802
11:19:40|0.04216802
11:19:41|0.04216802
11:19:43|0.04216802
11:19:43|0.04216802
11:19:44|0.04216548
11:19:46|0.04216548
11:19:47|0.04216548
11:19:48|0.04213567
11:19:49|0.04213567
11:19:50|0.04213567
11:19:51|0.04213567
11:19:52|0.04213567
11:19:53|0.04217406
11:19:54|0.04217406
11:19:55|0.04217406
11:19:57|0.04217406
11:19:57|0.04216
11:19:59|0.04217373
11:19:59|0.04217373
11:20:01|0.04219628
11:20:02|0.04219628
11:20:03|0.04219628
11:20:03|0.04218225
11:20:04|0.04218225
11:20:06|0.04218225
11:20:06|0.04218225
11:20:08|0.04218225
11:20:08|0.04218225
11:20:09|0.04218225
11:20:10|0.04218225
11:20:11|0.04218225
11:20:12|0.04218225
11:20:13|0.04218225
11:20:14|0.04218225
11:20:15|0.04218225
11:20:16|0.04218225
11:20:17|0.04218225
11:20:18|0.04215277
11:20:19|0.04215277
11:20:21|0.04215277
11:20:21|0.04215273
11:20:22|0.04215273
11:20:23|0.04215273
11:20:25|0.04215273
11:20:26|0.04218225
11:20:26|0.04218225
11:20:27|0.04218231
11:20:29|0.04218231
11:20:29|0.04218231
11:20:30|0.04218231
11:20:31|0.04214772
11:20:32|0.04214772
11:20:33|0.04214772
11:20:35|0.04214772
11:20:35|0.04214772
11:20:36|0.04214772
11:20:37|0.04214772
11:20:39|0.04214772
11:20:39|0.04214772
11:20:40|0.04212654
11:20:41|0.04212237
11:20:42|0.0421103
11:20:43|0.0421103
11:20:45|0.04210689
11:20:47|0.04210552
11:20:47|0.0421
11:20:50|0.0421
11:20:50|0.04210005
11:20:51|0.04210005
11:20:53|0.04210003
11:20:54|0.04210002
11:20:54|0.04210002
11:20:56|0.04210002
11:20:56|0.04210002
11:20:58|0.04210002
11:20:59|0.04211945
11:21:00|0.04211945
11:21:01|0.04211945
11:21:02|0.04210008
11:21:03|0.04210008
11:21:04|0.04210008
11:21:05|0.04210008
11:21:06|0.04210008
11:21:07|0.04210008
11:21:08|0.04210609
11:21:09|0.04210609
11:21:10|0.04212754
11:21:11|0.04212754
11:21:12|0.04212754
11:21:13|0.04212754
11:21:14|0.04211705
11:21:15|0.04212756
11:21:16|0.04212756
11:21:17|0.04210175
11:21:18|0.04210175
11:21:19|0.04207455
11:21:20|0.04207455
11:21:21|0.04207455
11:21:22|0.04207455
11:21:23|0.04206764
11:21:24|0.04204659
11:21:25|0.04207016
11:21:26|0.04207016
11:21:27|0.04207016
11:21:28|0.04207016
11:21:29|0.04207016
11:21:30|0.04204044
11:21:31|0.04204044
11:21:32|0.04204044
11:21:33|0.04204044
11:21:34|0.04204044
11:21:35|0.04204044
11:21:36|0.04204044
11:21:37|0.04204044
11:21:38|0.04205286
11:21:39|0.04204043
11:21:41|0.04204043
11:21:41|0.04204043
11:21:42|0.04204043
11:21:43|0.04204043
11:21:44|0.04204043
11:21:46|0.04204042
11:21:47|0.04204042
11:21:48|0.04204042
11:21:48|0.04204042
11:21:50|0.04204042
11:21:51|0.0420264
11:21:52|0.0420264
11:21:53|0.0420264
11:21:54|0.0420264
11:21:56|0.0420264
11:21:56|0.0420264
11:21:57|0.0420264
11:21:59|0.0420264
11:21:59|0.0420264
11:22:00|0.0420264
11:22:01|0.0420264
11:22:03|0.04202646
11:22:04|0.04202646
11:22:05|0.04202646
11:22:06|0.0420264
11:22:07|0.04202633
11:22:07|0.04202631
11:22:08|0.04202646
11:22:09|0.04202646
11:22:10|0.04202646
11:22:12|0.04202646
11:22:13|0.04202646
11:22:14|0.04202646
11:22:15|0.04201472
11:22:16|0.042
11:22:16|0.042
11:22:18|0.042
11:22:19|0.042
11:22:20|0.042
11:22:21|0.042
11:22:21|0.042
11:22:23|0.04199931
11:22:23|0.04199968
11:22:25|0.04199463
11:22:26|0.04195171
11:22:26|0.04195171
11:22:29|0.04194975
11:22:29|0.04194975
11:22:30|0.04194975
11:22:31|0.04194975
11:22:32|0.04194975
11:22:34|0.04194975
11:22:35|0.04194975
11:22:35|0.04194975
11:22:36|0.04194975
11:22:38|0.04194975
11:22:39|0.04194975
11:22:40|0.04194975
11:22:40|0.04194975
11:22:42|0.04194974
11:22:42|0.04194974
11:22:43|0.04194974
11:22:44|0.04194974
11:22:46|0.04194975
11:22:48|0.04194975
11:22:50|0.04194975
11:22:51|0.04195228
11:22:52|0.04195228
11:22:52|0.04195228
11:22:54|0.04195228
11:22:55|0.04195228
11:22:56|0.04195228
11:22:56|0.04195228
11:22:58|0.04195228
11:22:58|0.04194977
11:23:00|0.04194977
11:23:01|0.04194977
11:23:02|0.04194977
11:23:03|0.04195224
11:23:04|0.04195224
11:23:05|0.04195224
11:23:06|0.04195224
11:23:07|0.04193265
11:23:09|0.04193265
11:23:10|0.04193265
11:23:11|0.04193265
11:23:12|0.04193265
11:23:13|0.04193265
11:23:14|0.04193265
11:23:15|0.04193265
11:23:17|0.04193265
11:23:17|0.04193265
11:23:19|0.04193265
11:23:19|0.04195227
11:23:20|0.04195227
11:23:21|0.04195225
11:23:22|0.04195225
11:23:23|0.04194412
11:23:24|0.04194412
11:23:25|0.04194412
11:23:26|0.04194413
11:23:27|0.04194413
11:23:28|0.04193868
11:23:29|0.04193202
11:23:30|0.0419441
11:23:31|0.04194457
11:23:32|0.04193968
11:23:33|0.04193968
11:23:34|0.04193968
11:23:35|0.04193968
11:23:36|0.04193968
11:23:37|0.04193968
11:23:38|0.04193968
11:23:39|0.04193968
11:23:40|0.04193968
11:23:41|0.04190622
11:23:42|0.04191035
11:23:43|0.04191035
11:23:44|0.04191035
11:23:45|0.04191035
11:23:47|0.04190446
11:23:48|0.04190446
11:23:50|0.04190446
11:23:51|0.04190446
11:23:52|0.04190446
11:23:52|0.04190446
11:23:54|0.0418831
11:23:54|0.0418831
11:23:55|0.0418831
11:23:56|0.04188309
11:23:58|0.0418831
11:23:59|0.0418831
11:23:59|0.0418831
11:24:01|0.0418831
11:24:01|0.0418831
11:24:03|0.0418831
11:24:03|0.0418831
11:24:04|0.0418831
11:24:05|0.0418831
11:24:06|0.0418831
11:24:07|0.04187819
11:24:09|0.04187819
11:24:10|0.04187819
11:24:11|0.04188242
11:24:11|0.04188242
11:24:13|0.04188242
11:24:14|0.04188242
11:24:15|0.04188242
11:24:15|0.04188242
11:24:17|0.04188242
11:24:18|0.04188242
11:24:19|0.04188242
11:24:20|0.04190203
11:24:21|0.04190203
11:24:22|0.04189508
11:24:22|0.04189508
11:24:24|0.04188512
11:24:25|0.04188512
11:24:26|0.04188512
11:24:26|0.0418719
11:24:27|0.0418719
11:24:29|0.0418719
11:24:29|0.0418719
11:24:31|0.0418719
11:24:33|0.0418719
11:24:33|0.0418719
11:24:34|0.0418719
11:24:35|0.0418719
11:24:36|0.0418719
11:24:37|0.0418719
11:24:38|0.0418719
11:24:39|0.0418719
11:24:40|0.04189001
11:24:41|0.04189001
11:24:42|0.04189001
11:24:44|0.04189001
11:24:44|0.0418719
11:24:45|0.0418719
11:24:46|0.0418719
11:24:47|0.0418719
11:24:49|0.04187187
11:24:50|0.04186479
11:24:51|0.04186479
11:24:52|0.04186479
11:24:53|0.04186479
11:24:53|0.04186479
11:24:55|0.0418719
11:24:57|0.04184064
11:24:57|0.04184064
11:24:58|0.04184064
11:24:59|0.04184064
11:25:00|0.04184064
11:25:01|0.04181926
11:25:02|0.04187164
11:25:03|0.04187164
11:25:04|0.04187164
11:25:06|0.04184945
11:25:06|0.04184916
11:25:08|0.04184916
11:25:09|0.04184916
11:25:09|0.04183446
11:25:11|0.04183446
11:25:11|0.04180001
11:25:13|0.0418
11:25:14|0.04177292
11:25:15|0.04177292
11:25:15|0.04179657
11:25:16|0.04179667
11:25:17|0.04179667
11:25:19|0.04179667
11:25:20|0.04179683
11:25:21|0.04179985
11:25:22|0.04179985
11:25:23|0.04179985
11:25:23|0.04179962
11:25:25|0.04179962
11:25:26|0.04179962
11:25:26|0.04179962
11:25:27|0.0417996
11:25:29|0.0417996
11:25:30|0.04177113
11:25:31|0.04177113
11:25:32|0.04177113
11:25:33|0.04177113
11:25:34|0.04176758
11:25:34|0.04176758
11:25:36|0.04176758
11:25:36|0.04178001
11:25:38|0.0417676
11:25:39|0.04177112
11:25:40|0.04178037
11:25:41|0.04178037
11:25:42|0.04178037
11:25:43|0.04176873
11:25:44|0.04176873
11:25:46|0.04178781
11:25:46|0.04178781
11:25:47|0.04178781
11:25:49|0.0417996
11:25:50|0.0417996
11:25:52|0.0417996
11:25:52|0.0417996
11:25:53|0.04176201
11:25:55|0.04176201
11:25:56|0.04176201
11:25:57|0.04176201
11:25:58|0.04171805
11:25:59|0.04171805
11:26:00|0.04171805
11:26:01|0.04171805
11:26:02|0.04171805
11:26:03|0.04174666
11:26:04|0.04174666
11:26:05|0.04174666
11:26:06|0.04174622
11:26:07|0.04174622
11:26:08|0.04174622
11:26:09|0.04174622
11:26:10|0.04174622
11:26:11|0.04173925
11:26:12|0.04173925
11:26:14|0.04173925
11:26:15|0.04172668
11:26:16|0.04172669
11:26:17|0.04172669
11:26:17|0.04172669
11:26:18|0.04172669
11:26:19|0.04172669
11:26:21|0.04172669
11:26:21|0.04172669
11:26:22|0.04172669
11:26:23|0.04172669
11:26:24|0.04172669
11:26:25|0.04172669
11:26:27|0.0417268
11:26:27|0.0417267
11:26:28|0.04170723
11:26:29|0.04166843
11:26:30|0.04166843
11:26:32|0.04171709
11:26:32|0.04169993
11:26:33|0.04169993
11:26:34|0.04169993
11:26:35|0.04169993
11:26:36|0.04169993
11:26:37|0.0417
11:26:38|0.04173904
11:26:39|0.04173904
11:26:40|0.04171114
11:26:41|0.04171114
11:26:42|0.04171114
11:26:44|0.04173826
11:26:45|0.04173826
11:26:46|0.04173826
11:26:47|0.04174622
11:26:47|0.04174622
11:26:48|0.04174622
11:26:50|0.04174622
11:26:51|0.04174622
11:26:53|0.04174622
11:26:54|0.04177476
11:26:55|0.04177476
11:26:56|0.04177476
11:26:57|0.04177476
11:26:58|0.04177476
11:26:58|0.04175664
11:27:00|0.04177476
11:27:01|0.0418
11:27:01|0.04178399
11:27:03|0.04178399
11:27:04|0.04179164
11:27:04|0.041774
11:27:06|0.041774
11:27:07|0.041774
11:27:08|0.041774
11:27:09|0.04178399
11:27:09|0.04180513
11:27:11|0.04183412
11:27:12|0.04183412
11:27:12|0.04183794
11:27:14|0.04185809
11:27:15|0.04185809
11:27:16|0.04185809
11:27:16|0.04185809
11:27:18|0.04185809
11:27:19|0.04185809
11:27:20|0.04184994
11:27:21|0.04184994
11:27:22|0.04184994
11:27:22|0.04184994
11:27:24|0.04178966
11:27:25|0.04178966
11:27:26|0.04178966
11:27:27|0.04178966
11:27:27|0.04178966
11:27:29|0.04180705
11:27:30|0.04180705
11:27:31|0.04180705
11:27:32|0.04180705
11:27:33|0.04180705
11:27:34|0.04180714
11:27:35|0.04177401
11:27:36|0.04177401
11:27:37|0.04177401
11:27:38|0.04177401
11:27:39|0.04177401
11:27:40|0.041774
11:27:41|0.04177376
11:27:42|0.04177367
11:27:43|0.04177367
11:27:44|0.04177304
11:27:45|0.04177304
11:27:46|0.04178394
11:27:48|0.04178354
11:27:48|0.04178354
11:27:49|0.04178354
11:27:51|0.04178354
11:27:51|0.04177013
11:27:53|0.04177013
11:27:54|0.04177013
11:27:54|0.04177013
11:27:56|0.04177013
11:27:57|0.04177013
11:27:58|0.04177013
11:27:59|0.04177013
11:28:00|0.04174849
11:28:01|0.04174849
11:28:02|0.04174849
11:28:03|0.04174849
11:28:04|0.04174849
11:28:05|0.04174849
11:28:06|0.04174849
11:28:07|0.04174849
11:28:08|0.04174849
11:28:10|0.0417402
11:28:11|0.0417402
11:28:12|0.0417402
11:28:13|0.0417404
11:28:14|0.0417404
11:28:16|0.04173649
11:28:16|0.04173649
11:28:18|0.04173649
11:28:19|0.04173649
11:28:20|0.04173649
11:28:21|0.04173649
11:28:22|0.04175201
11:28:22|0.04173649
11:28:24|0.04172183
11:28:24|0.04172183
11:28:26|0.04172183
11:28:27|0.04172183
11:28:28|0.04172183
11:28:29|0.04172183
11:28:30|0.04172183
11:28:31|0.04172899
11:28:32|0.04172899
11:28:33|0.04172899
11:28:33|0.04176071
11:28:35|0.04176066
11:28:35|0.04176066
11:28:37|0.04176066
11:28:37|0.04176066
11:28:40|0.04172381
11:28:40|0.04172052
11:28:41|0.04172052
11:28:42|0.04172052
11:28:43|0.04172052
11:28:45|0.04172052
11:28:45|0.04172052
11:28:46|0.04172052
11:28:47|0.0417
11:28:48|0.0417
11:28:49|0.0417
11:28:50|0.04169829
11:28:52|0.04171186
11:28:52|0.04171186
11:28:53|0.04167995
11:28:54|0.0417227
11:28:56|0.0417227
11:28:57|0.0417227
11:28:58|0.0417227
11:28:59|0.04171114
11:29:00|0.04171114
11:29:01|0.04174269
11:29:02|0.04174269
11:29:03|0.04174269
11:29:04|0.04174269
11:29:05|0.0417227
11:29:06|0.0417227
11:29:07|0.0417227
11:29:08|0.0417227
11:29:09|0.0417227
11:29:10|0.04167408
11:29:11|0.04167408
11:29:12|0.04169605
11:29:13|0.04164348
11:29:15|0.04163636
11:29:15|0.04163636
11:29:17|0.04163636
11:29:18|0.04160832
11:29:19|0.04163009
11:29:20|0.04164662
11:29:20|0.04167359
11:29:21|0.04167359
11:29:23|0.04167359
11:29:24|0.04167266
11:29:24|0.04167266
11:29:25|0.04167266
11:29:26|0.04167266
11:29:27|0.04167266
11:29:28|0.04166267
11:29:30|0.04167344
11:29:31|0.04167344
11:29:31|0.04167344
11:29:32|0.04167344
11:29:33|0.04167344
11:29:34|0.04167344
11:29:35|0.04167344
11:29:36|0.04167344
11:29:37|0.04167344
11:29:38|0.04167344
11:29:39|0.04167344
11:29:40|0.04167344
11:29:42|0.04167344
11:29:42|0.04167344
11:29:43|0.04167344
11:29:44|0.04167344
11:29:45|0.04167344
11:29:46|0.04167344
11:29:47|0.04167344
11:29:48|0.04167344
11:29:49|0.04167344
11:29:50|0.04167344
11:29:52|0.04167344
11:29:53|0.04167344
11:29:55|0.04167344
11:29:56|0.04167344
11:29:57|0.04167344
11:29:58|0.04167344
11:29:59|0.04167344
11:30:00|0.04167344
11:30:01|0.04167344
11:30:02|0.04167344
11:30:04|0.04167344
11:30:05|0.04167344
11:30:05|0.04168473
11:30:06|0.04168473
11:30:07|0.04168473
11:30:08|0.04168473
11:30:09|0.04168473
11:30:10|0.04168473
11:30:11|0.04170274
11:30:12|0.04170273
11:30:13|0.04170273
11:30:14|0.04170273
11:30:15|0.04170273
11:30:17|0.04170273
11:30:17|0.04170273
11:30:18|0.04170273
11:30:19|0.04166291
11:30:21|0.04168713
11:30:21|0.04168713
11:30:22|0.04165704
11:30:23|0.04165704
11:30:24|0.04165
11:30:25|0.04165
11:30:26|0.04167069
11:30:27|0.04167044
11:30:28|0.04167044
11:30:29|0.04167044
11:30:30|0.0416256
11:30:31|0.0416256
11:30:32|0.04164983
11:30:34|0.04164983
11:30:34|0.04164983
11:30:35|0.04164983
11:30:36|0.04164896
11:30:37|0.04164896
11:30:38|0.04164896
11:30:39|0.04164896
11:30:40|0.04161734
11:30:41|0.04161734
11:30:43|0.04161734
11:30:43|0.04163012
11:30:45|0.04163012
11:30:45|0.04163003
11:30:47|0.04163003
11:30:47|0.04163003
11:30:48|0.04162787
11:30:49|0.04162787
11:30:50|0.04159881
11:30:51|0.04162727
11:30:52|0.0416016
11:30:53|0.0416016
11:30:55|0.04160815
11:30:56|0.04160815
11:30:57|0.04160815
11:30:58|0.04160982
11:30:58|0.04160989
11:31:00|0.04160989
11:31:01|0.04160989
11:31:01|0.04161053
11:31:03|0.04162969
11:31:03|0.0416016
11:31:05|0.04159375
11:31:06|0.04159375
11:31:07|0.04155996
11:31:08|0.04155996
11:31:09|0.04156414
11:31:10|0.04156415
11:31:11|0.04154518
11:31:12|0.04154518
11:31:14|0.04154518
11:31:14|0.0415451
11:31:16|0.04159044
11:31:17|0.04159859
11:31:17|0.04159857
11:31:19|0.04159857
11:31:20|0.04159861
11:31:20|0.04159861
11:31:21|0.0416016
11:31:22|0.0416016
11:31:24|0.0416016
11:31:25|0.0416016
11:31:25|0.0416016
11:31:27|0.0416016
11:31:27|0.04166499
11:31:28|0.04166499
11:31:30|0.04166499
11:31:30|0.04163034
11:31:31|0.04163034
11:31:32|0.04163034
11:31:34|0.04163034
11:31:35|0.04163034
11:31:36|0.04163034
11:31:37|0.04160141
11:31:38|0.04160141
11:31:39|0.04160141
11:31:40|0.04157642
11:31:41|0.04154827
11:31:42|0.04154827
11:31:43|0.04154827
11:31:44|0.04154827
11:31:45|0.04160139
11:31:46|0.041556
11:31:47|0.041556
11:31:48|0.041556
11:31:49|0.04157659
11:31:50|0.04157659
11:31:51|0.04157659
11:31:52|0.04157659
11:31:53|0.04157659
11:31:54|0.04157659
11:31:56|0.04157659
11:31:56|0.04157659
11:31:57|0.04157659
11:31:58|0.04157659
11:32:00|0.04157659
11:32:00|0.04157659
11:32:02|0.04157659
11:32:03|0.04157659
11:32:03|0.04157659
11:32:05|0.04157659
11:32:06|0.04157536
11:32:07|0.04157536
11:32:08|0.04157536
11:32:09|0.04157536
11:32:10|0.04154537
11:32:11|0.04154536
11:32:12|0.04154536
11:32:13|0.04154536
11:32:14|0.04154536
11:32:15|0.04154536
11:32:16|0.04154536
11:32:17|0.04154535
11:32:18|0.04154535
11:32:19|0.04153446
11:32:20|0.04153446
11:32:21|0.04153446
11:32:21|0.04153446
11:32:24|0.04153446
11:32:25|0.04153446
11:32:25|0.04153446
11:32:26|0.04153446
11:32:27|0.04153446
11:32:28|0.04153446
11:32:30|0.04153446
11:32:30|0.04153446
11:32:31|0.04154221
11:32:33|0.04154221
11:32:33|0.04154221
11:32:35|0.04154223
11:32:35|0.04156446
11:32:36|0.04156446
11:32:37|0.04156446
11:32:38|0.04156446
11:32:39|0.04156446
11:32:41|0.0415294
11:32:41|0.0415294
11:32:42|0.0415294
11:32:43|0.0415294
11:32:45|0.0415294
11:32:46|0.0415294
11:32:46|0.0415294
11:32:47|0.0415294
11:32:48|0.0415294
11:32:50|0.04156519
11:32:51|0.04156519
11:32:52|0.0415813
11:32:53|0.0415813
11:32:54|0.0415813
11:32:55|0.0415813
11:32:58|0.0415813
11:32:59|0.04160813
11:32:59|0.04160813
11:33:01|0.04160813
11:33:02|0.0415813
11:33:03|0.0415813
11:33:05|0.0415813
11:33:05|0.0415813
11:33:06|0.04158382
11:33:07|0.04161482
11:33:08|0.04161482
11:33:09|0.04161482
11:33:11|0.04161482
11:33:12|0.04161482
11:33:12|0.04161482
11:33:14|0.04161482
11:33:15|0.04161482
11:33:15|0.04161482
11:33:17|0.04160653
11:33:17|0.04160653
11:33:19|0.0415813
11:33:20|0.0415813
11:33:20|0.0415813
11:33:21|0.0415813
11:33:23|0.0415813
11:33:23|0.04160705
11:33:24|0.04160705
11:33:25|0.0415813
11:33:26|0.0415813
11:33:27|0.0415813
11:33:28|0.0415813
11:33:30|0.0415813
11:33:30|0.04158706
11:33:31|0.04158706
11:33:33|0.04158706
11:33:33|0.04158706
11:33:34|0.04158706
11:33:36|0.04158706
11:33:37|0.04158706
11:33:37|0.04158706
11:33:38|0.0415773
11:33:39|0.04154954
11:33:40|0.04154954
11:33:41|0.04154954
11:33:43|0.04154954
11:33:43|0.04154954
11:33:44|0.04154954
11:33:46|0.0415726
11:33:46|0.0415726
11:33:47|0.0415726
11:33:48|0.0415726
11:33:49|0.04154221
11:33:51|0.04154221
11:33:52|0.04154221
11:33:53|0.04154414
11:33:54|0.04154414
11:33:55|0.04154414
11:33:56|0.04154414
11:33:58|0.04154221
11:33:59|0.04154221
11:34:00|0.04156389
11:34:01|0.04156389
11:34:01|0.04151229
11:34:03|0.04151229
11:34:05|0.04151229
11:34:05|0.04151229
11:34:07|0.04151229
11:34:07|0.04151229
11:34:09|0.04156381
11:34:09|0.04156381
11:34:10|0.04156381
11:34:12|0.04156381
11:34:13|0.04156381
11:34:13|0.04156381
11:34:15|0.04156381
11:34:16|0.04156381
11:34:17|0.04156381
11:34:18|0.04156381
11:34:19|0.04156381
11:34:20|0.04156381
11:34:21|0.04156381
11:34:22|0.04156379
11:34:23|0.04156379
11:34:24|0.04156381
11:34:25|0.04156381
11:34:26|0.04156381
11:34:27|0.04156381
11:34:28|0.04156381
11:34:29|0.04156381
11:34:30|0.04157
11:34:31|0.04159488
11:34:32|0.04159488
11:34:33|0.04159488
11:34:34|0.04159488
11:34:35|0.04159488
11:34:36|0.04159488
11:34:37|0.04159488
11:34:38|0.04159488
11:34:40|0.04159488
11:34:40|0.04163011
11:34:41|0.04163011
11:34:42|0.04161756
11:34:43|0.04161756
11:34:45|0.04161756
11:34:46|0.04161756
11:34:47|0.04161756
11:34:47|0.04161756
11:34:49|0.04161756
11:34:50|0.04161756
11:34:51|0.04161756
11:34:52|0.04161756
11:34:53|0.04161756
11:34:54|0.04161756
11:34:55|0.04161756
11:34:56|0.04161757
11:34:57|0.0416301
11:34:59|0.0416301
11:34:59|0.04161756
11:35:00|0.04160815
11:35:01|0.04160815
11:35:03|0.04160815
11:35:03|0.04159488
11:35:04|0.04159488
11:35:06|0.04161757
11:35:06|0.04161733
11:35:07|0.04159489
11:35:09|0.04159489
11:35:10|0.04159489
11:35:10|0.04159489
11:35:11|0.04159489
11:35:12|0.0416
11:35:13|0.0416
11:35:14|0.04159489
11:35:15|0.04159489
11:35:17|0.04159489
11:35:17|0.04159489
11:35:18|0.04159489
11:35:20|0.04163012
11:35:21|0.0416302
11:35:22|0.0416504
11:35:22|0.0416504
11:35:24|0.0416504
11:35:25|0.0416504
11:35:25|0.04164988
11:35:26|0.04164988
11:35:27|0.04164988
11:35:29|0.04167678
11:35:29|0.04169114
11:35:30|0.04169114
11:35:31|0.04168704
11:35:32|0.04168704
11:35:33|0.04168704
11:35:35|0.04169442
11:35:35|0.04173357
11:35:37|0.04169833
11:35:37|0.04169833
11:35:38|0.04169833
11:35:39|0.04169833
11:35:40|0.04169833
11:35:42|0.04169833
11:35:42|0.04169833
11:35:44|0.04171862
11:35:44|0.04174002
11:35:46|0.04174002
11:35:47|0.04174002
11:35:47|0.04174002
11:35:48|0.04174002
11:35:50|0.04174002
11:35:50|0.04174002
11:35:52|0.04174002
11:35:53|0.041762
11:35:54|0.04176196
11:35:55|0.04176196
11:35:56|0.04176196
11:35:57|0.04177493
11:35:58|0.04177493
11:35:59|0.04179227
11:36:00|0.04179227
11:36:01|0.04179227
11:36:03|0.04177488
11:36:04|0.04177601
11:36:05|0.04177601
11:36:06|0.04177601
11:36:07|0.04177601
11:36:08|0.04177601
11:36:09|0.04177601
11:36:10|0.04177601
11:36:11|0.04179288
11:36:12|0.04179288
11:36:13|0.04178398
11:36:14|0.04178398
11:36:15|0.04178398
11:36:16|0.04178398
11:36:17|0.04178398
11:36:18|0.04178398
11:36:19|0.04178398
11:36:20|0.04178398
11:36:22|0.04178398
11:36:23|0.0417846
11:36:23|0.0417846
11:36:24|0.0417846
11:36:25|0.0417846
11:36:26|0.0417846
11:36:27|0.0417846
11:36:28|0.0417846
11:36:30|0.0417846
11:36:30|0.0417846
11:36:32|0.0417846
11:36:32|0.0417846
11:36:33|0.04179294
11:36:34|0.04179294
11:36:36|0.04178398
11:36:37|0.04178398
11:36:37|0.04178398
11:36:39|0.04178398
11:36:39|0.04178398
11:36:40|0.04178398
11:36:42|0.04178398
11:36:43|0.04178398
11:36:44|0.04178398
11:36:45|0.04178398
11:36:46|0.04178398
11:36:47|0.04179565
11:36:48|0.04179565
11:36:49|0.0417846
11:36:50|0.0418
11:36:51|0.04178178
11:36:52|0.04178178
11:36:53|0.04179565
11:36:54|0.04179565
11:36:55|0.04179565
11:36:56|0.04179565
11:36:57|0.04179565
11:36:58|0.04178177
11:36:59|0.04178177
11:37:00|0.04178177
11:37:01|0.04178177
11:37:02|0.04176091
11:37:03|0.04176091
11:37:05|0.04173166
11:37:06|0.04175793
11:37:06|0.04175793
11:37:08|0.04173642
11:37:09|0.0417748
11:37:10|0.04177481
11:37:10|0.04177481
11:37:11|0.04177481
11:37:13|0.04177481
11:37:14|0.04179571
11:37:15|0.04179571
11:37:15|0.04179571
11:37:16|0.04179571
11:37:18|0.04179571
11:37:18|0.04179571
11:37:19|0.04179571
11:37:20|0.04179153
11:37:22|0.04179153
11:37:22|0.04179153
11:37:23|0.04179153
11:37:24|0.04179153
11:37:26|0.04179153
11:37:27|0.04179153
11:37:28|0.04179153
11:37:28|0.04179153
11:37:30|0.04179153
11:37:31|0.04180595
11:37:32|0.04180595
11:37:33|0.04180595
11:37:34|0.04181076
11:37:35|0.04181076
11:37:36|0.04181076
11:37:36|0.04181076
11:37:38|0.04181076
11:37:39|0.04181076
11:37:39|0.04181241
11:37:41|0.04181241
11:37:42|0.04181241
11:37:43|0.04179571
11:37:44|0.04179571
11:37:45|0.04175254
11:37:46|0.04175254
11:37:47|0.04175254
11:37:48|0.04175254
11:37:49|0.04175254
11:37:50|0.04175254
11:37:51|0.04175254
11:37:52|0.04175254
11:37:53|0.04175254
11:37:54|0.04175254
11:37:55|0.04175254
11:37:56|0.04176135
11:37:57|0.04176135
11:37:58|0.04176135
11:37:59|0.04176135
11:38:00|0.04177758
11:38:02|0.04177758
11:38:03|0.04177758
11:38:05|0.04177758
11:38:05|0.04177758
11:38:06|0.04177758
11:38:08|0.04177758
11:38:08|0.0417692
11:38:09|0.0417692
11:38:11|0.04177755
11:38:12|0.04177755
11:38:13|0.04177755
11:38:13|0.04182664
11:38:15|0.04182664
11:38:16|0.04182664
11:38:17|0.04182664
11:38:18|0.04182664
11:38:18|0.04182664
11:38:19|0.04182664
11:38:21|0.04182664
11:38:22|0.04182664
11:38:23|0.04182664
11:38:24|0.04182664
11:38:24|0.04182664
11:38:26|0.04182664
11:38:26|0.04182664
11:38:28|0.04182664
11:38:29|0.04182664
11:38:29|0.04184819
11:38:31|0.04184819
11:38:32|0.04184819
11:38:33|0.04184819
11:38:33|0.04182801
11:38:35|0.04182801
11:38:36|0.04182801
11:38:37|0.04182801
11:38:38|0.04182801
11:38:39|0.04182801
11:38:40|0.04182801
11:38:41|0.0418296
11:38:42|0.0418296
11:38:43|0.0418296
11:38:44|0.0418296
11:38:45|0.0418296
11:38:46|0.04186209
11:38:47|0.04186209
11:38:48|0.04186209
11:38:49|0.04186209
11:38:50|0.04186209
11:38:51|0.04186209
11:38:52|0.04186209
11:38:53|0.04186209
11:38:55|0.04186209
11:38:55|0.04186209
11:38:57|0.04186209
11:38:58|0.04184016
11:38:59|0.04184016
11:39:00|0.04184016
11:39:01|0.04184016
11:39:03|0.04184016
11:39:03|0.04184016
11:39:04|0.04184016
11:39:05|0.0418495
11:39:06|0.0418495
11:39:08|0.04184949
11:39:09|0.04184949
11:39:10|0.04184949
11:39:10|0.04184949
11:39:11|0.04184949
11:39:13|0.04184949
11:39:14|0.04184949
11:39:15|0.04184949
11:39:16|0.04184949
11:39:17|0.04184949
11:39:18|0.04184026
11:39:19|0.04184026
11:39:20|0.04184026
11:39:22|0.04184026
11:39:22|0.04184026
11:39:23|0.04183596
11:39:25|0.04183596
11:39:26|0.0418296
11:39:26|0.0418296
11:39:28|0.0418296
11:39:28|0.0418296
11:39:29|0.0418296
11:39:30|0.0418296
11:39:31|0.04183596
11:39:33|0.04183596
11:39:34|0.04183596
11:39:34|0.0418296
11:39:35|0.0418296
11:39:36|0.0418296
11:39:37|0.04184932
11:39:39|0.04184932
11:39:39|0.04184932
11:39:41|0.04184932
11:39:41|0.04184932
11:39:42|0.04184932
11:39:43|0.04184932
11:39:45|0.04184932
11:39:45|0.04184932
11:39:46|0.04184932
11:39:47|0.0418296
11:39:49|0.0418296
11:39:50|0.0418296
11:39:51|0.0418296
11:39:51|0.0418296
11:39:52|0.0418296
11:39:53|0.04184585
11:39:54|0.04184585
11:39:55|0.04184585
11:39:56|0.04184585
11:39:57|0.04178965
11:39:58|0.04178586
11:40:00|0.04178586
11:40:00|0.04178586
11:40:01|0.04178586
11:40:03|0.04178586
11:40:04|0.04178586
11:40:06|0.04181506
11:40:07|0.04181506
11:40:08|0.04181506
11:40:09|0.04181091
11:40:10|0.04181091
11:40:11|0.04181091
11:40:12|0.04181091
11:40:13|0.04181091
11:40:14|0.04181091
11:40:16|0.04181091
11:40:17|0.04184558
11:40:18|0.04184558
11:40:19|0.04184558
11:40:20|0.04184558
11:40:21|0.04184558
11:40:22|0.04184558
11:40:23|0.04184558
11:40:24|0.04184558
11:40:25|0.04184558
11:40:26|0.04184558
11:40:27|0.04184558
11:40:28|0.04184558
11:40:29|0.04184558
11:40:30|0.04184558
11:40:31|0.04184558
11:40:32|0.04184558
11:40:33|0.04184558
11:40:34|0.04184558
11:40:35|0.0419
11:40:36|0.04190362
11:40:37|0.04194117
11:40:39|0.04192201
11:40:39|0.04191162
11:40:41|0.04191162
11:40:41|0.04191162
11:40:43|0.04191162
11:40:44|0.04191162
11:40:44|0.04193777
11:40:46|0.04193777
11:40:46|0.04193777
11:40:47|0.04193777
11:40:48|0.04193781
11:40:49|0.04193781
11:40:50|0.04193781
11:40:52|0.04192201
11:40:53|0.04192201
11:40:54|0.04192201
11:40:54|0.04193777
11:40:56|0.04193777
11:40:57|0.04193777
11:40:58|0.04193777
11:40:59|0.04193774
11:41:00|0.04193774
11:41:00|0.04193774
11:41:01|0.04193774
11:41:03|0.04193774
11:41:03|0.04193774
11:41:05|0.04194314
11:41:06|0.04194314
11:41:07|0.0419388
11:41:08|0.0419388
11:41:09|0.0419388
11:41:10|0.0419388
11:41:11|0.04191384
11:41:11|0.04191384
11:41:13|0.04191384
11:41:14|0.04191384
11:41:14|0.04191384
11:41:16|0.04191384
11:41:17|0.04191384
11:41:18|0.04191384
11:41:19|0.04191384
11:41:20|0.04191384
11:41:21|0.04191384
11:41:22|0.04191384
11:41:24|0.04191384
11:41:25|0.04191384
11:41:25|0.04188287
11:41:26|0.04191376
11:41:27|0.04191376
11:41:29|0.04191376
11:41:29|0.04191376
11:41:31|0.04191376
11:41:31|0.04191376
11:41:32|0.04191376
11:41:33|0.04191376
11:41:34|0.04191376
11:41:35|0.04191376
11:41:36|0.04191376
11:41:37|0.04191376
11:41:39|0.04191376
11:41:40|0.04191376
11:41:40|0.04191376
11:41:41|0.04191376
11:41:43|0.04191376
11:41:43|0.04191376
11:41:44|0.04191376
11:41:46|0.04191376
11:41:46|0.04191376
11:41:47|0.04191376
11:41:49|0.04185517
11:41:49|0.04185517
11:41:51|0.04189387
11:41:51|0.04189387
11:41:53|0.04189387
11:41:53|0.04189387
11:41:55|0.04189387
11:41:55|0.04189387
11:41:56|0.04189387
11:41:57|0.04189387
11:41:58|0.0419051
11:41:59|0.0419051
11:42:01|0.0419051
11:42:01|0.0419051
11:42:03|0.0419051
11:42:04|0.0419051
11:42:05|0.0419051
11:42:07|0.04186205
11:42:08|0.04186205
11:42:08|0.04186205
11:42:10|0.04185088
11:42:11|0.04184558
11:42:12|0.04184558
11:42:12|0.04184558
11:42:13|0.04184558
11:42:14|0.04184558
11:42:15|0.04184558
11:42:17|0.04184558
11:42:17|0.04184065
11:42:19|0.04184065
11:42:20|0.04184065
11:42:20|0.04184065
11:42:22|0.04184065
11:42:23|0.04184065
11:42:24|0.04184065
11:42:25|0.04184065
11:42:26|0.04184065
11:42:27|0.04188739
11:42:28|0.04188739
11:42:29|0.04188739
11:42:30|0.04188739
11:42:31|0.04188739
11:42:32|0.04188739
11:42:32|0.04188866
11:42:34|0.04188866
11:42:35|0.04188866
11:42:36|0.04188025
11:42:37|0.04188025
11:42:37|0.04188025
11:42:39|0.04188025
11:42:40|0.04188025
11:42:41|0.04188727
11:42:42|0.04188727
11:42:43|0.04185736
11:42:44|0.04185317
11:42:45|0.04185317
11:42:46|0.04185317
11:42:47|0.04182343
11:42:48|0.04182343
11:42:49|0.04182343
11:42:50|0.04182343
11:42:51|0.04182343
11:42:52|0.04182343
11:42:53|0.04182343
11:42:54|0.04182342
11:42:55|0.04182342
11:42:56|0.04182342
11:42:57|0.0418
11:42:58|0.0418
11:42:59|0.0417924
11:43:00|0.0417924
11:43:01|0.0417924
11:43:02|0.0417924
11:43:03|0.0417924
11:43:04|0.0417924
11:43:05|0.0417924
11:43:07|0.0417924
11:43:08|0.0417924
11:43:08|0.04181129
11:43:09|0.04181129
11:43:10|0.04181129
11:43:12|0.04181129
11:43:12|0.04181129
11:43:14|0.04181129
11:43:15|0.04181129
11:43:16|0.04180001
11:43:17|0.04180001
11:43:18|0.04180001
11:43:19|0.04180001
11:43:19|0.04180001
11:43:20|0.04180001
11:43:22|0.04180001
11:43:22|0.04183203
11:43:24|0.04183203
11:43:24|0.04183203
11:43:25|0.04183203
11:43:27|0.04183203
11:43:28|0.04183203
11:43:29|0.04183203
11:43:30|0.04183203
11:43:31|0.04183203
11:43:31|0.04183203
11:43:32|0.04181971
11:43:33|0.04181971
11:43:35|0.04183203
11:43:36|0.04183203
11:43:37|0.04183203
11:43:38|0.04183203
11:43:39|0.04183203
11:43:40|0.04183203
11:43:40|0.04184212
11:43:42|0.04184212
11:43:43|0.04184212
11:43:44|0.04184212
11:43:44|0.04185001
11:43:46|0.04184163
11:43:47|0.04184163
11:43:47|0.04184163
11:43:49|0.04184163
11:43:50|0.04184163
11:43:51|0.04184163
11:43:52|0.0418755
11:43:53|0.0418755
11:43:53|0.04187936
11:43:55|0.04187936
11:43:55|0.04187936
11:43:57|0.04187936
11:43:58|0.04187936
11:43:59|0.04187936
11:44:00|0.04187936
11:44:00|0.04187936
11:44:02|0.04187936
11:44:02|0.04187936
11:44:04|0.04187936
11:44:04|0.04187936
11:44:06|0.04184993
11:44:07|0.04187925
11:44:08|0.04187925
11:44:08|0.04187925
11:44:09|0.04187925
11:44:12|0.04187925
11:44:13|0.04187925
11:44:13|0.04187925
11:44:14|0.04187925
11:44:16|0.04187925
11:44:16|0.04188
11:44:18|0.04187925
11:44:18|0.04187925
11:44:20|0.04187925
11:44:21|0.04187925
11:44:22|0.04188
11:44:23|0.04188
11:44:24|0.04188
11:44:25|0.04188
11:44:26|0.04188
11:44:27|0.04187925
11:44:27|0.04187925
11:44:29|0.04187925
11:44:30|0.04188002
11:44:32|0.04188002
11:44:33|0.04188002
11:44:33|0.04188
11:44:34|0.04188
11:44:36|0.04188
11:44:37|0.04188005
11:44:38|0.04188005
11:44:38|0.04188005
11:44:39|0.04188005
11:44:41|0.04188005
11:44:41|0.04188005
11:44:43|0.0419
11:44:44|0.0419
11:44:44|0.0419
11:44:45|0.0419
11:44:46|0.0419
11:44:47|0.0419
11:44:48|0.0419
11:44:49|0.0419
11:44:51|0.0419
11:44:51|0.0419
11:44:53|0.0419
11:44:53|0.0419
11:44:54|0.0419
11:44:56|0.04190454
11:44:56|0.04190454
11:44:57|0.04190454
11:44:58|0.04190609
11:45:00|0.04190609
11:45:00|0.04190609
11:45:01|0.04190568
11:45:02|0.04190568
11:45:03|0.04190568
11:45:05|0.0419
11:45:05|0.0419
11:45:06|0.0419
11:45:08|0.0419
11:45:10|0.04190567
11:45:11|0.04190567
11:45:12|0.04190568
11:45:12|0.04190568
11:45:14|0.04190568
11:45:15|0.04190568
11:45:16|0.04190568
11:45:17|0.04190568
11:45:18|0.04190568
11:45:19|0.04190568
11:45:20|0.04193407
11:45:21|0.04194239
11:45:22|0.04191264
11:45:23|0.04191264
11:45:23|0.04192102
11:45:25|0.04192102
11:45:26|0.04192102
11:45:27|0.04192102
11:45:28|0.04192102
11:45:28|0.04192102
11:45:29|0.04192102
11:45:30|0.04192102
11:45:32|0.04192102
11:45:32|0.04192102
11:45:34|0.04193746
11:45:35|0.04193746
11:45:36|0.04192549
11:45:37|0.04192549
11:45:38|0.04193396
11:45:39|0.04193396
11:45:40|0.04193396
11:45:41|0.04193396
11:45:42|0.04193396
11:45:43|0.04193396
11:45:44|0.04193396
11:45:45|0.04193396
11:45:46|0.04193396
11:45:47|0.04195
11:45:48|0.04194995
11:45:49|0.04195
11:45:50|0.04195
11:45:51|0.04195
11:45:52|0.04195
11:45:54|0.04195
11:45:54|0.04195
11:45:55|0.04195
11:45:56|0.04195
11:45:57|0.04195
11:45:59|0.04195
11:45:59|0.04195
11:46:00|0.04195
11:46:02|0.04195
11:46:02|0.04195
11:46:03|0.04195
11:46:05|0.04195
11:46:05|0.04195
11:46:07|0.04195
11:46:07|0.04195
11:46:10|0.04195
11:46:11|0.04194998
11:46:11|0.04194998
11:46:13|0.04194998
11:46:14|0.04194997
11:46:15|0.04194997
11:46:16|0.04194997
11:46:16|0.04194997
11:46:19|0.04193746
11:46:20|0.04193746
11:46:21|0.04193746
11:46:22|0.04194998
11:46:22|0.04197029
11:46:23|0.04197029
11:46:25|0.04198019
11:46:26|0.04198019
11:46:26|0.04198019
11:46:28|0.04198019
11:46:28|0.04198019
11:46:29|0.04196107
11:46:31|0.04199987
11:46:31|0.042
11:46:33|0.042
11:46:34|0.042
11:46:35|0.042
11:46:36|0.042
11:46:37|0.042
11:46:38|0.042
11:46:40|0.042
11:46:40|0.042
11:46:42|0.042
11:46:43|0.042
11:46:43|0.042
11:46:44|0.042
11:46:46|0.042
11:46:47|0.04199989
11:46:48|0.04202293
11:46:48|0.04201385
11:46:50|0.04201385
11:46:51|0.04201385
11:46:52|0.04205396
11:46:53|0.04205396
11:46:54|0.04205396
11:46:55|0.04205396
11:46:56|0.04203554
11:46:57|0.04203554
11:46:58|0.04203554
11:46:59|0.04203554
11:47:00|0.04203554
11:47:01|0.0420298
11:47:02|0.0420298
11:47:03|0.04203979
11:47:04|0.04204236
11:47:05|0.04202413
11:47:06|0.0420298
11:47:07|0.0420162
11:47:08|0.0420162
11:47:09|0.0420162
11:47:10|0.0420162
11:47:11|0.0420162
11:47:12|0.04201466
11:47:13|0.04201466
11:47:14|0.04201466
11:47:15|0.04201466
11:47:16|0.04200411
11:47:17|0.0420041
11:47:18|0.0420041
11:47:20|0.04201487
11:47:20|0.04201487
11:47:21|0.04201487
11:47:22|0.04202412
11:47:23|0.04202412
11:47:25|0.04202412
11:47:26|0.04202412
11:47:27|0.04202412
11:47:28|0.04202412
11:47:29|0.0420172
11:47:30|0.0420172
11:47:31|0.0420172
11:47:32|0.04201719
11:47:33|0.04201681
11:47:34|0.04201681
11:47:35|0.04201681
11:47:36|0.04201681
11:47:37|0.04201681
11:47:38|0.04201681
11:47:39|0.04201681
11:47:40|0.04201681
11:47:41|0.04201681
11:47:42|0.04201681
11:47:43|0.04201681
11:47:44|0.04201681
11:47:45|0.04201681
11:47:46|0.04201681
11:47:47|0.04201681
11:47:48|0.04201379
11:47:49|0.04201379
11:47:50|0.04199657
11:47:51|0.04199657
11:47:52|0.04200242
11:47:53|0.04200242
11:47:54|0.04201654
11:47:55|0.04201654
11:47:56|0.04201654
11:47:57|0.04197377
11:47:58|0.0420014
11:47:59|0.0420014
11:48:00|0.0420014
11:48:01|0.04195612
11:48:02|0.04195612
11:48:03|0.04195612
11:48:04|0.04195612
11:48:05|0.04195612
11:48:07|0.04195612
11:48:08|0.04196653
11:48:08|0.04195
11:48:10|0.04197042
11:48:11|0.04196653
11:48:12|0.04196653
11:48:13|0.04195982
11:48:14|0.04195982
11:48:16|0.04195982
11:48:17|0.04195982
11:48:17|0.04192379
11:48:18|0.04192379
11:48:19|0.04192379
11:48:21|0.04190301
11:48:22|0.04192854
11:48:22|0.04192854
11:48:23|0.04186958
11:48:25|0.04189386
11:48:26|0.04189386
11:48:27|0.04189386
11:48:27|0.04189386
11:48:28|0.04189386
11:48:29|0.04183301
11:48:30|0.04183301
11:48:31|0.04183301
11:48:32|0.04183301
11:48:34|0.04183301
11:48:35|0.04184991
11:48:36|0.04184991
11:48:36|0.04184991
11:48:38|0.04184991
11:48:39|0.0418344
11:48:40|0.0418344
11:48:41|0.0418344
11:48:41|0.0418344
11:48:43|0.0418344
11:48:43|0.04184584
11:48:44|0.04184582
11:48:45|0.04184582
11:48:47|0.04184582
11:48:47|0.04184582
11:48:49|0.04184582
11:48:49|0.04184582
11:48:50|0.04184582
11:48:52|0.04184582
11:48:52|0.04181622
11:48:53|0.04184583
11:48:55|0.04184583
11:48:56|0.04184583
11:48:57|0.04184583
11:48:58|0.04184583
11:48:59|0.04184583
11:49:00|0.04184583
11:49:01|0.04184583
11:49:02|0.04184583
11:49:03|0.04184583
11:49:04|0.04184583
11:49:05|0.04184583
11:49:06|0.04189305
11:49:07|0.0418796
11:49:08|0.0418796
11:49:09|0.0418796
11:49:10|0.04187972
11:49:11|0.04191586
11:49:12|0.04191586
11:49:14|0.04194578
11:49:15|0.04194578
11:49:16|0.04194578
11:49:17|0.04194578
11:49:18|0.04194578
11:49:19|0.04194578
11:49:20|0.04194578
11:49:21|0.04195001
11:49:22|0.04195001
11:49:23|0.04195001
11:49:24|0.04195001
11:49:25|0.04195001
11:49:26|0.04195001
11:49:27|0.04195001
11:49:28|0.04195001
11:49:29|0.04195001
11:49:30|0.0419661
11:49:31|0.0419661
11:49:32|0.0419661
11:49:33|0.0419661
11:49:34|0.0419661
11:49:35|0.0419661
11:49:36|0.0419661
11:49:37|0.0419661
11:49:38|0.0419661
11:49:39|0.0419661
11:49:40|0.0419661
11:49:41|0.0419661
11:49:42|0.0419661
11:49:43|0.04195
11:49:44|0.04195
11:49:45|0.04195
11:49:46|0.04195
11:49:47|0.04196044
11:49:48|0.04196044
11:49:49|0.04196044
11:49:50|0.04196044
11:49:51|0.04193784
11:49:52|0.04193784
11:49:53|0.04193784
11:49:54|0.04187508
11:49:55|0.04187508
11:49:56|0.04187508
11:49:57|0.04187508
11:49:58|0.04187508
11:49:59|0.04187508
11:50:00|0.04187508
11:50:01|0.04187508
11:50:02|0.04187508
11:50:03|0.04187508
11:50:04|0.04187508
11:50:05|0.04187508
11:50:06|0.04193784
11:50:07|0.04193784
11:50:08|0.04193784
11:50:09|0.04193784
11:50:10|0.04194074
11:50:11|0.04194074
11:50:12|0.04194074
11:50:13|0.04194074
11:50:15|0.04189684
11:50:16|0.04189684
11:50:17|0.04189684
11:50:18|0.04189684
11:50:19|0.04189684
11:50:20|0.04189684
11:50:22|0.04189684
11:50:22|0.04186903
11:50:24|0.04186903
11:50:25|0.04181841
11:50:26|0.04181841
11:50:27|0.04181841
11:50:27|0.04181841
11:50:29|0.04181841
11:50:29|0.04176808
11:50:31|0.04176808
11:50:32|0.04176808
11:50:32|0.04176808
11:50:33|0.04176808
11:50:34|0.04180505
11:50:35|0.04180505
11:50:36|0.04180505
11:50:37|0.04180505
11:50:38|0.04180505
11:50:40|0.04180025
11:50:41|0.04180025
11:50:42|0.04180025
11:50:43|0.04180025
11:50:44|0.0418121
11:50:45|0.0418121
11:50:46|0.0418121
11:50:47|0.0418121
11:50:48|0.0418121
11:50:49|0.0418121
11:50:50|0.04184036
11:50:51|0.04185088
11:50:52|0.04185088
11:50:53|0.04185088
11:50:54|0.04187508
11:50:55|0.04187508
11:50:56|0.0419181
11:50:57|0.04198386
11:50:58|0.04198386
11:50:59|0.04198386
11:51:00|0.0419851
11:51:01|0.0419851
11:51:02|0.04201073
11:51:03|0.04198503
11:51:04|0.04198503
11:51:05|0.04198503
11:51:06|0.04198386
11:51:07|0.04198386
11:51:08|0.04198385
11:51:09|0.04198385
11:51:10|0.04197483
11:51:11|0.04197483
11:51:13|0.04197483
11:51:14|0.04197483
11:51:16|0.04197483
11:51:16|0.04197483
11:51:17|0.04197484
11:51:18|0.04197484
11:51:20|0.04197484
11:51:20|0.04197484
11:51:22|0.04197483
11:51:23|0.04198386
11:51:24|0.04197484
11:51:24|0.04197483
11:51:26|0.04197483
11:51:27|0.04197483
11:51:27|0.04197483
11:51:28|0.04197483
11:51:29|0.04197483
11:51:31|0.04197483
11:51:31|0.0420231
11:51:33|0.0420231
11:51:34|0.0420231
11:51:34|0.0420231
11:51:36|0.0420231
11:51:37|0.0420231
11:51:37|0.0420231
11:51:38|0.0420231
11:51:39|0.0420231
11:51:41|0.04201106
11:51:41|0.04201106
11:51:43|0.04201106
11:51:44|0.04201106
11:51:45|0.04201106
11:51:46|0.04201106
11:51:47|0.04201106
11:51:48|0.04200405
11:51:49|0.04200405
11:51:50|0.04200405
11:51:51|0.04200405
11:51:52|0.04200405
11:51:53|0.0419795
11:51:54|0.0419795
11:51:55|0.0419795
11:51:56|0.0419795
11:51:57|0.0419795
11:51:58|0.0419795
11:51:59|0.0419795
11:52:00|0.0419795
11:52:01|0.0419795
11:52:02|0.0419795
11:52:03|0.0419795
11:52:04|0.0419795
11:52:05|0.0419795
11:52:06|0.0419795
11:52:07|0.0419795
11:52:08|0.0419795
11:52:09|0.0419795
11:52:10|0.0419795
11:52:11|0.04198011
11:52:12|0.04198011
11:52:13|0.04198011
11:52:14|0.04198011
11:52:16|0.04198011
11:52:16|0.04198011
11:52:18|0.04198011
11:52:19|0.04198011
11:52:20|0.04198011
11:52:21|0.04198011
11:52:23|0.04203401
11:52:23|0.04201105
11:52:24|0.04199989
11:52:25|0.04199989
11:52:26|0.04199989
11:52:27|0.04199989
11:52:29|0.04198893
11:52:29|0.04195458
11:52:31|0.04195458
11:52:31|0.04195458
11:52:32|0.04195458
11:52:33|0.04195458
11:52:34|0.04195458
11:52:35|0.04195458
11:52:36|0.04195458
11:52:37|0.04195458
11:52:38|0.04195458
11:52:39|0.04195458
11:52:40|0.04199569
11:52:41|0.04199989
11:52:43|0.04196053
11:52:43|0.04196053
11:52:45|0.04196053
11:52:45|0.04196053
11:52:47|0.04196053
11:52:47|0.04196053
11:52:49|0.04197126
11:52:49|0.04197126
11:52:50|0.04200377
11:52:51|0.04200377
11:52:52|0.04200377
11:52:53|0.04197899
11:52:55|0.04197899
11:52:56|0.04197899
11:52:57|0.04197899
11:52:57|0.04197899
11:52:58|0.04197899
11:53:00|0.04197899
11:53:01|0.04197906
11:53:02|0.04197906
11:53:03|0.04197906
11:53:03|0.04197906
11:53:05|0.04197906
11:53:05|0.04197906
11:53:06|0.04197906
11:53:08|0.04197906
11:53:09|0.04197906
11:53:10|0.04197906
11:53:11|0.04197906
11:53:12|0.04197906
11:53:13|0.04197906
11:53:14|0.04197906
11:53:15|0.04197906
11:53:17|0.04197906
11:53:18|0.04199998
11:53:19|0.04199998
11:53:19|0.04199998
11:53:21|0.04199998
11:53:22|0.04199998
11:53:23|0.04199998
11:53:24|0.04199998
11:53:25|0.0419693
11:53:26|0.0419693
11:53:26|0.0419693
11:53:27|0.0419693
11:53:29|0.0419693
11:53:31|0.0419693
11:53:32|0.0419693
11:53:33|0.0419693
11:53:33|0.0419693
11:53:35|0.0419693
11:53:36|0.041903
11:53:37|0.041903
11:53:38|0.041903
11:53:39|0.041903
11:53:40|0.041903
11:53:41|0.041903
11:53:42|0.04193094
11:53:43|0.04193094
11:53:44|0.04193094
11:53:45|0.04193094
11:53:46|0.04193094
11:53:47|0.04193094
11:53:49|0.04193094
11:53:50|0.04193094
11:53:50|0.04193094
11:53:51|0.04193094
11:53:52|0.04193094
11:53:53|0.04193094
11:53:54|0.04193094
11:53:55|0.04193094
11:53:57|0.04193094
11:53:58|0.04193094
11:53:58|0.04193094
11:54:00|0.04193094
11:54:00|0.04193094
11:54:01|0.04193094
11:54:02|0.04193094
11:54:03|0.04193094
11:54:05|0.04191838
11:54:05|0.04191838
11:54:06|0.04191838
11:54:07|0.04191838
11:54:08|0.04191838
11:54:09|0.04191838
11:54:10|0.04191838
11:54:11|0.04191838
11:54:12|0.04189741
11:54:13|0.04188203
11:54:14|0.04188203
11:54:16|0.04188203
11:54:16|0.04188203
11:54:18|0.04188203
11:54:19|0.04191586
11:54:19|0.04189578
11:54:22|0.04189578
11:54:22|0.04189578
11:54:24|0.04189578
11:54:25|0.04189578
11:54:26|0.04189582
11:54:27|0.04189582
11:54:27|0.04189582
11:54:29|0.04189582
11:54:30|0.04189582
11:54:31|0.04189582
11:54:32|0.04192217
11:54:33|0.04192217
11:54:34|0.04192217
11:54:35|0.04192217
11:54:36|0.04193752
11:54:37|0.04193752
11:54:38|0.04193752
11:54:39|0.04193752
11:54:40|0.04193752
11:54:41|0.04193752
11:54:42|0.04193752
11:54:43|0.04193752
11:54:44|0.04193752
11:54:45|0.04193754
11:54:46|0.04195149
11:54:47|0.04195149
11:54:48|0.04195149
11:54:49|0.04195149
11:54:50|0.04195149
11:54:51|0.04195149
11:54:52|0.04195149
11:54:53|0.04195149
11:54:54|0.04195149
11:54:55|0.04195149
11:54:56|0.04195149
11:54:57|0.04195149
11:54:58|0.04197387
11:54:59|0.04197387
11:55:00|0.04197387
11:55:01|0.04193932
11:55:02|0.04193932
11:55:03|0.04193932
11:55:04|0.04193932
11:55:05|0.04193932
11:55:06|0.04198326
11:55:07|0.04198326
11:55:08|0.04198326
11:55:09|0.04198326
11:55:10|0.04198326
11:55:11|0.04198326
11:55:12|0.04198179
11:55:13|0.04198179
11:55:15|0.04194726
11:55:16|0.04194726
11:55:17|0.04194726
11:55:17|0.04199365
11:55:18|0.04199365
11:55:20|0.04199365
11:55:21|0.04199365
11:55:22|0.04199365
11:55:23|0.04199365
11:55:24|0.042
11:55:25|0.042
11:55:26|0.042
11:55:27|0.042
11:55:28|0.042
11:55:29|0.042
11:55:30|0.042
11:55:32|0.042
11:55:32|0.042
11:55:34|0.042
11:55:35|0.042
11:55:35|0.042
11:55:36|0.042
11:55:38|0.042
11:55:38|0.042
11:55:39|0.04196705
11:55:40|0.04196705
11:55:41|0.04196705
11:55:42|0.042
11:55:43|0.042
11:55:45|0.042
11:55:45|0.042
11:55:46|0.042
11:55:47|0.042
11:55:48|0.04195988
11:55:49|0.04195988
11:55:50|0.04195988
11:55:51|0.04195988
11:55:52|0.04195988
11:55:53|0.04195988
11:55:54|0.04195988
11:55:55|0.04195988
11:55:56|0.04193932
11:55:58|0.04193932
11:55:59|0.04193787
11:55:59|0.04196826
11:56:00|0.04196826
11:56:01|0.04196826
11:56:03|0.04196826
11:56:03|0.04196826
11:56:04|0.04196826
11:56:05|0.04196826
11:56:06|0.04196826
11:56:07|0.04198919
11:56:08|0.04198919
11:56:09|0.04198919
11:56:10|0.04198919
11:56:11|0.04196824
11:56:13|0.04196824
11:56:13|0.04196824
11:56:14|0.04196824
11:56:15|0.04196826
11:56:16|0.04196826
11:56:17|0.04196826
11:56:19|0.04196826
11:56:21|0.04196826
11:56:21|0.04196826
11:56:23|0.04196826
11:56:24|0.04196826
11:56:25|0.04196826
11:56:26|0.04196826
11:56:27|0.04198548
11:56:28|0.04198548
11:56:29|0.04198548
11:56:30|0.04198548
11:56:31|0.04198548
11:56:33|0.0419855
11:56:33|0.042
11:56:34|0.042
11:56:35|0.042
11:56:36|0.042
11:56:37|0.042
11:56:39|0.042
11:56:39|0.042
11:56:41|0.042
11:56:41|0.042
11:56:43|0.042
11:56:43|0.042
11:56:44|0.042
11:56:45|0.042
11:56:46|0.04200811
11:56:47|0.04200811
11:56:49|0.04200811
11:56:49|0.04200811
11:56:50|0.04200811
11:56:51|0.04200811
11:56:52|0.04200811
11:56:53|0.0420171
11:56:54|0.04201814
11:56:55|0.0420172
11:56:56|0.0420172
11:56:57|0.0420172
11:56:58|0.04200645
11:57:00|0.04201723
11:57:00|0.04201723
11:57:01|0.04203398
11:57:02|0.04203401
11:57:04|0.04203401
11:57:05|0.04203401
11:57:05|0.04203401
11:57:06|0.04203401
11:57:07|0.04202575
11:57:09|0.04197735
11:57:09|0.04197735
11:57:10|0.04197735
11:57:11|0.04197735
11:57:13|0.04197703
11:57:13|0.04197703
11:57:14|0.04197703
11:57:16|0.04197703
11:57:16|0.04197703
11:57:17|0.04197703
11:57:18|0.04197703
11:57:20|0.04197703
11:57:22|0.04197703
11:57:24|0.0420099
11:57:25|0.04200578
11:57:26|0.04200578
11:57:27|0.04200578
11:57:27|0.04200175
11:57:29|0.042
11:57:29|0.04203401
11:57:31|0.04203401
11:57:31|0.04203401
11:57:33|0.0419938
11:57:34|0.04202271
11:57:35|0.04202271
11:57:36|0.04202271
11:57:37|0.04202271
11:57:37|0.04202271
11:57:39|0.04202271
11:57:40|0.04203143
11:57:41|0.04202272
11:57:42|0.04202272
11:57:43|0.04208973
11:57:44|0.04205127
11:57:45|0.04205135
11:57:46|0.04205135
11:57:47|0.04205135
11:57:48|0.04205147
11:57:49|0.04205147
11:57:50|0.04207933
11:57:51|0.04205664
11:57:52|0.04205664
11:57:53|0.04205664
11:57:54|0.04205664
11:57:55|0.04205664
11:57:56|0.04205664
11:57:57|0.04205664
11:57:58|0.04205664
11:58:00|0.04205664
11:58:00|0.04205664
11:58:01|0.04205664
11:58:02|0.04205664
11:58:04|0.04205664
11:58:05|0.04205664
11:58:06|0.04205664
11:58:07|0.04205664
11:58:08|0.04205664
11:58:08|0.04205664
11:58:10|0.04205664
11:58:10|0.04208554
11:58:11|0.04208554
11:58:12|0.04208554
11:58:13|0.04208554
11:58:15|0.04208554
11:58:16|0.04208554
11:58:16|0.04208554
11:58:17|0.04208554
11:58:19|0.04208554
11:58:20|0.04208554
11:58:21|0.04206924
11:58:22|0.04206924
11:58:23|0.04206924
11:58:24|0.04206924
11:58:25|0.04209805
11:58:26|0.0420741
11:58:27|0.0420741
11:58:29|0.0420741
11:58:29|0.0420741
11:58:30|0.0420741
11:58:31|0.0420741
11:58:33|0.0420741
11:58:33|0.04211884
11:58:34|0.04211884
11:58:36|0.04211884
11:58:36|0.04211884
11:58:37|0.04211884
11:58:39|0.04211884
11:58:39|0.04209677
11:58:41|0.04209677
11:58:42|0.04207682
11:58:43|0.04207682
11:58:44|0.0420778
11:58:44|0.04205145
11:58:45|0.04205145
11:58:46|0.04205145
11:58:47|0.04205145
11:58:49|0.04205145
11:58:49|0.04205145
11:58:50|0.04205145
11:58:52|0.04205145
11:58:52|0.04205145
11:58:54|0.04208742
11:58:55|0.04207759
11:58:56|0.04207759
11:58:57|0.04207759
11:58:58|0.04207759
11:58:59|0.04207759
11:59:00|0.04207759
11:59:01|0.04209017
11:59:02|0.04209017
11:59:03|0.04209017
11:59:04|0.04209017
11:59:05|0.04209017
11:59:06|0.04208319
11:59:07|0.04208319
11:59:08|0.04208319
11:59:10|0.04210733
11:59:10|0.04210733
11:59:11|0.04210733
11:59:12|0.04210733
11:59:14|0.04210733
11:59:14|0.04210733
11:59:15|0.04210733
11:59:17|0.04210733
11:59:17|0.04207307
11:59:18|0.04207307
11:59:20|0.04207307
11:59:20|0.04207307
11:59:22|0.04211946
11:59:24|0.04212433
11:59:25|0.04212027
11:59:25|0.04212027
11:59:27|0.04212432
11:59:27|0.04212432
11:59:29|0.04212432
11:59:29|0.04211263
11:59:30|0.04212213
11:59:32|0.04212213
11:59:33|0.04212213
11:59:33|0.04212213
11:59:34|0.0420917
11:59:36|0.0421121
11:59:36|0.04211207
11:59:38|0.04211207
11:59:39|0.04212582
11:59:40|0.04212582
11:59:41|0.04212582
11:59:42|0.04212582
11:59:43|0.0421285
11:59:44|0.0421285
11:59:45|0.0421285
11:59:46|0.0421285
11:59:47|0.0421285
11:59:48|0.0421285
11:59:49|0.0421285
11:59:50|0.04209499
11:59:51|0.04209499
11:59:52|0.04209499
11:59:53|0.04209499
11:59:54|0.04209499
11:59:56|0.04209499
11:59:56|0.04209499
11:59:58|0.04209499
11:59:58|0.04209934
12:00:00|0.04209934
12:00:00|0.04209934
12:00:01|0.04209934
12:00:02|0.04209934
12:00:04|0.0420864
12:00:04|0.04207616
12:00:05|0.04207616
12:00:07|0.04206592
12:00:08|0.04205145
12:00:09|0.04202548
12:00:09|0.04202548
12:00:10|0.04204745
12:00:12|0.04204684
12:00:12|0.04204684
12:00:13|0.04204684
12:00:15|0.04204684
12:00:15|0.04204684
12:00:16|0.04204684
12:00:18|0.04204684
12:00:18|0.04204684
12:00:19|0.04204684
12:00:20|0.04203892
12:00:22|0.04203892
12:00:23|0.04203892
12:00:25|0.04203892
12:00:25|0.042049
12:00:26|0.042049
12:00:27|0.042049
12:00:29|0.042049
12:00:30|0.042049
12:00:31|0.042049
12:00:32|0.04204097
12:00:33|0.04204097
12:00:34|0.04204097
12:00:36|0.04205485
12:00:36|0.04206051
12:00:37|0.04206051
12:00:38|0.04206051
12:00:39|0.04206051
12:00:40|0.04206051
12:00:41|0.04202522
12:00:42|0.0420294
12:00:43|0.0420294
12:00:45|0.0420294
12:00:45|0.04204027
12:00:47|0.04204027
12:00:47|0.04204027
12:00:48|0.04202838
12:00:49|0.04202838
12:00:50|0.04202838
12:00:51|0.04202838
12:00:53|0.04202838
12:00:53|0.04206051
12:00:54|0.04207007
12:00:55|0.04207007
12:00:56|0.04207007
12:00:58|0.04207007
12:00:58|0.04207007
12:00:59|0.04207007
12:01:00|0.04207007
12:01:01|0.04207007
12:01:02|0.04207007
12:01:04|0.04207007
12:01:05|0.04207007
12:01:05|0.04207007
12:01:06|0.04206051
12:01:08|0.04206051
12:01:09|0.04206051
12:01:09|0.04206051
12:01:11|0.04206045
12:01:12|0.04207942
12:01:13|0.04207942
12:01:13|0.04207942
12:01:15|0.04207942
12:01:16|0.04207942
12:01:17|0.04206473
12:01:18|0.04206473
12:01:19|0.04207944
12:01:20|0.04208054
12:01:20|0.04208054
12:01:22|0.04207473
12:01:22|0.04207473
12:01:25|0.04207473
12:01:26|0.04207473
12:01:27|0.04207473
12:01:28|0.04207478
12:01:29|0.04207478
12:01:29|0.04209515
12:01:30|0.04209515
12:01:32|0.04209515
12:01:32|0.04209515
12:01:33|0.04207476
12:01:35|0.04209515
12:01:36|0.04209515
12:01:36|0.04209515
12:01:38|0.04209515
12:01:38|0.04209515
12:01:39|0.04209515
12:01:41|0.04209515
12:01:41|0.04208067
12:01:42|0.04208067
12:01:43|0.04209781
12:01:44|0.04209781
12:01:46|0.04209781
12:01:46|0.04209781
12:01:47|0.04209781
12:01:49|0.04209781
12:01:49|0.04209781
12:01:50|0.04209781
12:01:51|0.04209781
12:01:52|0.04208066
12:01:54|0.04205308
12:01:55|0.04204905
12:01:56|0.04204905
12:01:56|0.04204905
12:01:58|0.04204905
12:01:58|0.04204905
12:02:00|0.04204905
12:02:01|0.04204905
12:02:02|0.04204905
12:02:03|0.04204881
12:02:03|0.04204881
12:02:05|0.04204881
12:02:05|0.0420487
12:02:07|0.04202539
12:02:08|0.04202539
12:02:09|0.04202539
12:02:10|0.04202539
12:02:10|0.04202539
12:02:11|0.04202539
12:02:13|0.04202539
12:02:14|0.04202539
12:02:15|0.04202539
12:02:16|0.04202539
12:02:17|0.04202539
12:02:17|0.04202539
12:02:19|0.04202539
12:02:20|0.04202539
12:02:21|0.04202539
12:02:22|0.04202539
12:02:23|0.04202539
12:02:24|0.04202539
12:02:25|0.04206151
12:02:27|0.04206151
12:02:28|0.04206151
12:02:28|0.04206151
12:02:29|0.04206151
12:02:30|0.04206151
12:02:31|0.04206151
12:02:33|0.04206151
12:02:34|0.04206151
12:02:34|0.04206151
12:02:36|0.04206151
12:02:37|0.04206151
12:02:38|0.04206151
12:02:38|0.04206151
12:02:39|0.04206151
12:02:40|0.04206664
12:02:41|0.04206664
12:02:43|0.04206664
12:02:44|0.04206664
12:02:45|0.04206664
12:02:46|0.04206664
12:02:46|0.04206664
12:02:48|0.04206664
12:02:48|0.04206664
12:02:50|0.04206664
12:02:51|0.04206664
12:02:52|0.04206664
12:02:53|0.04206664
12:02:54|0.04206664
12:02:55|0.04208853
12:02:56|0.04208853
12:02:56|0.04208853
12:02:58|0.04208853
12:02:59|0.04206151
12:03:00|0.04206131
12:03:01|0.04205872
12:03:02|0.04205872
12:03:03|0.04205872
12:03:04|0.04202522
12:03:05|0.0420102
12:03:06|0.04200448
12:03:07|0.04200448
12:03:08|0.04200448
12:03:09|0.04200448
12:03:10|0.04200448
12:03:11|0.04200448
12:03:12|0.04206686
12:03:13|0.04206686
12:03:15|0.04206686
12:03:16|0.04206686
12:03:16|0.0420486
12:03:17|0.0420486
12:03:18|0.04206686
12:03:19|0.04209882
12:03:20|0.04214179
12:03:21|0.04214179
12:03:22|0.04213941
12:03:23|0.042179
12:03:24|0.04215704
12:03:25|0.04215704
12:03:26|0.04215768
12:03:28|0.04215806
12:03:28|0.04215806
12:03:30|0.0422
12:03:31|0.04217964
12:03:32|0.04217964
12:03:32|0.04217964
12:03:34|0.0421811
12:03:34|0.04219109
12:03:35|0.04220588
12:03:37|0.04220588
12:03:38|0.04220588
12:03:39|0.04221117
12:03:40|0.04222433
12:03:41|0.04223124
12:03:42|0.04223129
12:03:43|0.04221134
12:03:44|0.04221134
12:03:45|0.04221134
12:03:45|0.04223084
12:03:47|0.04223084
12:03:48|0.04223084
12:03:49|0.04223084
12:03:50|0.04223084
12:03:51|0.04223084
12:03:52|0.04221137
12:03:53|0.04224279
12:03:54|0.04223084
12:03:55|0.04223084
12:03:56|0.04223084
12:03:57|0.04224269
12:03:58|0.04224269
12:03:59|0.04224279
12:04:00|0.04224279
12:04:01|0.04224705
12:04:02|0.04224279
12:04:03|0.04224279
12:04:04|0.04224279
12:04:05|0.04224279
12:04:06|0.04224273
12:04:07|0.04224273
12:04:08|0.04224273
12:04:09|0.04223085
12:04:10|0.0422
12:04:11|0.042197
12:04:12|0.042197
12:04:14|0.042197
12:04:14|0.0422
12:04:15|0.0422
12:04:16|0.042197
12:04:18|0.04218172
12:04:18|0.04218172
12:04:19|0.04218172
12:04:20|0.04218172
12:04:22|0.04218172
12:04:22|0.04214182
12:04:23|0.04214182
12:04:24|0.04214182
12:04:25|0.04214182
12:04:27|0.04214182
12:04:28|0.04216806
12:04:29|0.04216806
12:04:30|0.04216806
12:04:31|0.04215809
12:04:32|0.04215809
12:04:33|0.04215802
12:04:34|0.04215817
12:04:35|0.04215806
12:04:36|0.04215806
12:04:38|0.04215806
12:04:39|0.04215806
12:04:39|0.0421781
12:04:40|0.04216829
12:04:42|0.04216829
12:04:43|0.04216829
12:04:43|0.0421681
12:04:44|0.04215907
12:04:46|0.04215907
12:04:46|0.04215907
12:04:47|0.04215907
12:04:48|0.04215807
12:04:49|0.04216808
12:04:51|0.04216808
12:04:52|0.04216808
12:04:52|0.04216808
12:04:54|0.04216808
12:04:54|0.04216808
12:04:55|0.04216808
12:04:56|0.04215909
12:04:58|0.04215909
12:04:59|0.04215909
12:05:00|0.04215909
12:05:01|0.04215909
12:05:02|0.04215909
12:05:02|0.04216304
12:05:03|0.04216304
12:05:04|0.04216304
12:05:05|0.04216304
12:05:06|0.04216304
12:05:07|0.04216304
12:05:09|0.04216304
12:05:09|0.04216304
12:05:10|0.04217207
12:05:12|0.04217207
12:05:12|0.04217207
12:05:14|0.04217207
12:05:15|0.04220822
12:05:15|0.04221162
12:05:16|0.04223085
12:05:17|0.04226172
12:05:18|0.04226172
12:05:19|0.04226171
12:05:20|0.04226171
12:05:21|0.04226171
12:05:23|0.04225761
12:05:24|0.04222578
12:05:25|0.04224149
12:05:25|0.04224149
12:05:26|0.04224149
12:05:28|0.04224149
12:05:29|0.04224149
12:05:30|0.04224149
12:05:31|0.04224149
12:05:32|0.04224149
12:05:33|0.04226168
12:05:34|0.04224149
12:05:35|0.04222503
12:05:36|0.04226167
12:05:37|0.04226167
12:05:38|0.04226167
12:05:39|0.04226167
12:05:40|0.04226135
12:05:41|0.04226127
12:05:42|0.04226127
12:05:43|0.04226127
12:05:44|0.04226724
12:05:45|0.04226724
12:05:46|0.04226724
12:05:47|0.04226724
12:05:48|0.04226724
12:05:49|0.04226724
12:05:50|0.04226724
12:05:51|0.04226724
12:05:52|0.04226724
12:05:53|0.04226724
12:05:54|0.04226724
12:05:55|0.04226724
12:05:56|0.04226724
12:05:57|0.04226089
12:05:58|0.04226167
12:05:59|0.04226167
12:06:00|0.04226167
12:06:01|0.04226167
12:06:02|0.04226167
12:06:03|0.04226167
12:06:04|0.04226167
12:06:05|0.04226167
12:06:06|0.04226107
12:06:07|0.04226107
12:06:08|0.04226107
12:06:09|0.04223377
12:06:10|0.04223377
12:06:11|0.04223377
12:06:12|0.04223377
12:06:13|0.04223377
12:06:14|0.04226097
12:06:15|0.04223018
12:06:16|0.04223377
12:06:17|0.04223377
12:06:18|0.04223377
12:06:19|0.04223377
12:06:20|0.04223377
12:06:21|0.04224155
12:06:22|0.04226648
12:06:23|0.04224172
12:06:24|0.04228397
12:06:25|0.04228397
12:06:26|0.04228397
12:06:27|0.04228397
12:06:28|0.04228397
12:06:30|0.04228397
12:06:31|0.04228397
12:06:32|0.04224411
12:06:33|0.04224411
12:06:34|0.042275
12:06:36|0.042275
12:06:36|0.042275
12:06:37|0.04226501
12:06:39|0.04226501
12:06:39|0.042265
12:06:40|0.042265
12:06:42|0.042265
12:06:42|0.04228505
12:06:43|0.04228505
12:06:44|0.04228505
12:06:45|0.04228505
12:06:47|0.04228505
12:06:47|0.04228505
12:06:48|0.04228935
12:06:49|0.04228935
12:06:50|0.04228935
12:06:51|0.04228935
12:06:53|0.04234506
12:06:53|0.0423335
12:06:54|0.0423335
12:06:56|0.0423335
12:06:57|0.04235
12:06:57|0.04235
12:06:58|0.04232322
12:06:59|0.04234999
12:07:00|0.04234999
12:07:01|0.04234999
12:07:02|0.04234999
12:07:03|0.04230445
12:07:04|0.04230445
12:07:05|0.04231519
12:07:06|0.04231519
12:07:07|0.04231519
12:07:09|0.04234999
12:07:09|0.04234999
12:07:10|0.04234999
12:07:12|0.04231937
12:07:13|0.04231937
12:07:13|0.04231937
12:07:14|0.04231937
12:07:16|0.04232
12:07:16|0.0423
12:07:18|0.0423
12:07:18|0.0423
12:07:19|0.04228951
12:07:20|0.04228951
12:07:21|0.042265
12:07:22|0.042265
12:07:23|0.042265
12:07:25|0.042265
12:07:26|0.042265
12:07:27|0.042265
12:07:28|0.042265
12:07:29|0.042265
12:07:30|0.04226502
12:07:31|0.04226502
12:07:32|0.04222909
12:07:33|0.04222909
12:07:34|0.04222909
12:07:35|0.04226753
12:07:36|0.04226753
12:07:37|0.04226753
12:07:38|0.04226753
12:07:39|0.04226753
12:07:40|0.04226753
12:07:41|0.04226753
12:07:43|0.04226753
12:07:43|0.04223783
12:07:44|0.04223783
12:07:45|0.04226751
12:07:47|0.04226751
12:07:47|0.04227949
12:07:49|0.04227952
12:07:50|0.04227952
12:07:50|0.04227952
12:07:52|0.04227952
12:07:53|0.04227952
12:07:53|0.04227952
12:07:54|0.04228389
12:07:55|0.04228389
12:07:56|0.04228389
12:07:58|0.04228389
12:07:59|0.04228389
12:08:00|0.04228389
12:08:00|0.04228389
12:08:01|0.04228389
12:08:03|0.04228389
12:08:03|0.04228389
12:08:05|0.04228389
12:08:06|0.04228952
12:08:06|0.04228389
12:08:07|0.04228389
12:08:08|0.04228389
12:08:10|0.04228389
12:08:10|0.04228389
12:08:11|0.04228389
12:08:12|0.04228389
12:08:13|0.04226806
12:08:14|0.04226806
12:08:15|0.04228389
12:08:16|0.04228389
12:08:17|0.04228389
12:08:18|0.04228389
12:08:19|0.04228389
12:08:20|0.04228389
12:08:22|0.04228389
12:08:23|0.04228389
12:08:23|0.04228389
12:08:24|0.04227168
12:08:26|0.04226751
12:08:26|0.04226751
12:08:28|0.04222335
12:08:28|0.04222041
12:08:30|0.04222043
12:08:31|0.04222045
12:08:33|0.04223951
12:08:34|0.04223951
12:08:35|0.04224042
12:08:35|0.04224042
12:08:37|0.04224042
12:08:37|0.0422477
12:08:38|0.0422477
12:08:40|0.0422477
12:08:41|0.04227785
12:08:41|0.04227785
12:08:43|0.04227785
12:08:44|0.04227785
12:08:45|0.04227785
12:08:45|0.04227785
12:08:46|0.04227785
12:08:48|0.04227938
12:08:49|0.04227938
12:08:50|0.04227938
12:08:50|0.04228922
12:08:51|0.04228922
12:08:53|0.04230562
12:08:54|0.04230562
12:08:55|0.04228958
12:08:56|0.04228958
12:08:57|0.04230846
12:08:58|0.04229421
12:08:59|0.04229421
12:09:00|0.04229421
12:09:01|0.04229429
12:09:02|0.04229429
12:09:03|0.04229429
12:09:04|0.04229427
12:09:06|0.0422942
12:09:07|0.0422942
12:09:07|0.0422942
12:09:08|0.0422942
12:09:09|0.0422942
12:09:10|0.04227937
12:09:11|0.042294
12:09:13|0.042294
12:09:13|0.042294
12:09:14|0.042294
12:09:15|0.04223979
12:09:16|0.04223979
12:09:17|0.04225801
12:09:18|0.04226214
12:09:19|0.04226214
12:09:21|0.04226214
12:09:21|0.04226214
12:09:22|0.04226214
12:09:23|0.04226214
12:09:24|0.04226214
12:09:25|0.04226214
12:09:27|0.04226214
12:09:27|0.04226214
12:09:29|0.04226214
12:09:29|0.04226214
12:09:30|0.04227778
12:09:31|0.04227778
12:09:33|0.04229017
12:09:34|0.04229017
12:09:35|0.04229017
12:09:37|0.04229017
12:09:38|0.04229017
12:09:39|0.04229017
12:09:39|0.0423115
12:09:40|0.0423115
12:09:41|0.04228961
12:09:42|0.04228961
12:09:44|0.04228961
12:09:45|0.0423
12:09:45|0.04231743
12:09:47|0.04231743
12:09:48|0.04231743
12:09:48|0.04231743
12:09:50|0.04233364
12:09:50|0.04233364
12:09:51|0.04233364
12:09:53|0.04234997
12:09:53|0.04234997
12:09:55|0.04233324
12:09:55|0.04233324
12:09:56|0.04233324
12:09:57|0.04233324
12:09:58|0.04233324
12:10:00|0.04233299
12:10:00|0.04233299
12:10:02|0.04233299
12:10:03|0.04232476
12:10:03|0.04232
12:10:04|0.04232
12:10:05|0.04232
12:10:07|0.04232
12:10:07|0.04232
12:10:08|0.04232
12:10:10|0.04230562
12:10:10|0.04230562
12:10:11|0.04230562
12:10:12|0.04230562
12:10:14|0.04231147
12:10:14|0.04233163
12:10:15|0.04233163
12:10:16|0.04233163
12:10:18|0.04233163
12:10:18|0.04233163
12:10:20|0.04233163
12:10:20|0.04233163
12:10:21|0.04233159
12:10:22|0.04233159
12:10:24|0.04233159
12:10:24|0.04233158
12:10:26|0.04233155
12:10:27|0.04233155
12:10:27|0.04233155
12:10:28|0.04233155
12:10:30|0.04230779
12:10:30|0.04233145
12:10:32|0.04233158
12:10:33|0.04233158
12:10:35|0.04233158
12:10:36|0.04233158
12:10:37|0.04233158
12:10:38|0.04233158
12:10:39|0.04233158
12:10:40|0.04233158
12:10:42|0.0423
12:10:43|0.0423
12:10:44|0.0423
12:10:45|0.0423
12:10:47|0.0423
12:10:48|0.0423
12:10:48|0.04230115
12:10:49|0.04230115
12:10:50|0.04231021
12:10:51|0.04231021
12:10:53|0.04231005
12:10:53|0.04231005
12:10:55|0.04228096
12:10:55|0.04228096
12:10:57|0.04228096
12:10:57|0.04228096
12:10:58|0.04228096
12:10:59|0.04228096
12:11:00|0.0422683
12:11:01|0.0422683
12:11:02|0.04228555
12:11:03|0.04229768
12:11:04|0.04229768
12:11:05|0.0422683
12:11:06|0.0422683
12:11:08|0.0422683
12:11:08|0.04232696
12:11:10|0.04228665
12:11:10|0.04228665
12:11:12|0.04228665
12:11:12|0.04228665
12:11:13|0.04228665
12:11:14|0.04228665
12:11:16|0.04230993
12:11:16|0.04230993
12:11:17|0.04228684
12:11:18|0.04228684
12:11:19|0.04228684
12:11:21|0.04228684
12:11:21|0.04228684
12:11:22|0.04228684
12:11:23|0.04228684
12:11:24|0.04228684
12:11:25|0.04228684
12:11:26|0.04228684
12:11:27|0.04228684
12:11:28|0.04228684
12:11:29|0.04228684
12:11:30|0.04228684
12:11:32|0.04228684
12:11:33|0.04228684
12:11:34|0.04230993
12:11:36|0.04230993
12:11:37|0.04230993
12:11:38|0.04230993
12:11:38|0.04230993
12:11:40|0.04230993
12:11:41|0.04230993
12:11:42|0.04230993
12:11:43|0.04230993
12:11:44|0.04232865
12:11:45|0.04233158
12:11:46|0.04234466
12:11:47|0.04234466
12:11:48|0.04234466
12:11:49|0.04234466
12:11:50|0.04232484
12:11:52|0.04232484
12:11:52|0.04232484
12:11:54|0.04232484
12:11:54|0.04232484
12:11:56|0.04232484
12:11:57|0.04230356
12:11:57|0.04230356
12:11:59|0.04230356
12:12:00|0.04231625
12:12:01|0.04231625
12:12:02|0.04231624
12:12:03|0.04231624
12:12:04|0.04232727
12:12:05|0.04232727
12:12:06|0.04233356
12:12:07|0.04233356
12:12:08|0.04233356
12:12:09|0.04235555
12:12:10|0.04235555
12:12:11|0.04235555
12:12:12|0.04235801
12:12:13|0.0424
12:12:14|0.04243473
12:12:15|0.04243265
12:12:16|0.04246098
12:12:17|0.04243273
12:12:18|0.04243273
12:12:19|0.04243863
12:12:20|0.04243863
12:12:21|0.04243864
12:12:22|0.04243864
12:12:23|0.04246095
12:12:24|0.04246095
12:12:25|0.04246095
12:12:26|0.04246095
12:12:27|0.04246095
12:12:28|0.04246095
12:12:29|0.04246095
12:12:30|0.04246095
12:12:31|0.04248734
12:12:32|0.04246104
12:12:33|0.04246104
12:12:34|0.04246104
12:12:35|0.04248699
12:12:37|0.0424611
12:12:38|0.0424611
12:12:39|0.0424611
12:12:40|0.0424611
12:12:41|0.0424611
12:12:42|0.0424611
12:12:43|0.04246116
12:12:43|0.04249384
12:12:44|0.042469
12:12:46|0.042469
12:12:47|0.042469
12:12:47|0.042469
12:12:50|0.04246899
12:12:50|0.04246898
12:12:52|0.04246898
12:12:52|0.04246898
12:12:54|0.0424611
12:12:55|0.0424611
12:12:56|0.04246109
12:12:56|0.04246108
12:12:58|0.04246108
12:12:59|0.04246108
12:12:59|0.04246108
12:13:00|0.04246108
12:13:02|0.04246108
12:13:02|0.04246108
12:13:03|0.0424594
12:13:04|0.0424594
12:13:05|0.0424594
12:13:06|0.04245703
12:13:07|0.04245703
12:13:09|0.04243474
12:13:10|0.04246109
12:13:10|0.04246109
12:13:12|0.04246109
12:13:12|0.04245703
12:13:14|0.0424611
12:13:14|0.0424611
12:13:16|0.0424611
12:13:16|0.0424611
12:13:18|0.0424611
12:13:19|0.04248254
12:13:19|0.04248254
12:13:21|0.04248254
12:13:21|0.04248254
12:13:22|0.04245565
12:13:24|0.04245565
12:13:25|0.04245565
12:13:26|0.04245565
12:13:27|0.04245565
12:13:27|0.04245565
12:13:29|0.04244118
12:13:30|0.04244118
12:13:31|0.04244118
12:13:32|0.04244118
12:13:32|0.04244118
12:13:34|0.04244118
12:13:35|0.04244118
12:13:37|0.04244118
12:13:37|0.04243273
12:13:39|0.04243273
12:13:41|0.04243273
12:13:42|0.04243273
12:13:43|0.04242144
12:13:44|0.04242144
12:13:45|0.04242144
12:13:46|0.04242144
12:13:47|0.04242728
12:13:48|0.04242728
12:13:49|0.04239447
12:13:50|0.04241834
12:13:51|0.04241834
12:13:52|0.04241834
12:13:53|0.04241834
12:13:53|0.04241834
12:13:54|0.04241834
12:13:56|0.04240896
12:13:57|0.04238981
12:13:57|0.04239
12:13:59|0.04239
12:13:59|0.04239
12:14:01|0.04239
12:14:01|0.04239
12:14:03|0.04239
12:14:03|0.04239
12:14:04|0.04239
12:14:06|0.04239
12:14:07|0.04239
12:14:08|0.04239
12:14:09|0.04239009
12:14:10|0.04239009
12:14:11|0.04239009
12:14:12|0.04239009
12:14:13|0.04240979
12:14:14|0.04240979
12:14:15|0.04240979
12:14:16|0.04240979
12:14:17|0.04240991
12:14:18|0.04240991
12:14:19|0.04240991
12:14:20|0.04239971
12:14:21|0.04242601
12:14:22|0.04242628
12:14:23|0.04242628
12:14:24|0.04242629
12:14:25|0.04242629
12:14:26|0.04242629
12:14:27|0.04242629
12:14:28|0.04243817
12:14:29|0.04242636
12:14:30|0.04247302
12:14:31|0.04247302
12:14:32|0.04246687
12:14:33|0.04246687
12:14:34|0.04248254
12:14:35|0.04248254
12:14:36|0.04248254
12:14:37|0.04248254
12:14:38|0.04248254
12:14:40|0.04248254
12:14:40|0.04248254
12:14:41|0.04248253
12:14:43|0.04245315
12:14:43|0.04245315
12:14:44|0.04245315
12:14:46|0.04245315
12:14:47|0.04245315
12:14:48|0.04245315
12:14:49|0.04246313
12:14:50|0.04244478
12:14:51|0.04245703
12:14:53|0.04243822
12:14:53|0.04243822
12:14:54|0.04245688
12:14:55|0.04245688
12:14:56|0.04245688
12:14:57|0.04245688
12:14:59|0.04245688
12:14:59|0.04245688
12:15:00|0.04245688
12:15:01|0.04245741
12:15:02|0.04245741
12:15:03|0.04245741
12:15:04|0.04242629
12:15:05|0.04242629
12:15:06|0.04242629
12:15:08|0.04244287
12:15:08|0.04244287
12:15:10|0.04244287
12:15:10|0.04244287
12:15:11|0.04242137
12:15:13|0.04240001
12:15:13|0.04237313
12:15:15|0.04239929
12:15:16|0.04239929
12:15:17|0.04235336
12:15:18|0.04232192
12:15:18|0.04236856
12:15:19|0.04236856
12:15:21|0.04236856
12:15:22|0.04236856
12:15:23|0.04236856
12:15:24|0.04241097
12:15:25|0.04241097
12:15:26|0.04241097
12:15:27|0.04241097
12:15:28|0.04241097
12:15:29|0.04242891
12:15:29|0.04242891
12:15:30|0.04241097
12:15:32|0.04241097
12:15:33|0.04241165
12:15:34|0.04241165
12:15:35|0.04241165
12:15:36|0.04241165
12:15:37|0.04241165
12:15:38|0.04241165
12:15:39|0.04241165
12:15:40|0.04241165
12:15:41|0.04241165
12:15:42|0.04241165
12:15:43|0.04242891
12:15:44|0.04242891
12:15:45|0.04242891
12:15:46|0.0424255
12:15:48|0.04242888
12:15:48|0.04242891
12:15:50|0.04242891
12:15:51|0.04245336
12:15:52|0.04245336
12:15:53|0.04245336
12:15:54|0.04245336
12:15:55|0.04243833
12:15:56|0.04243833
12:15:57|0.04243833
12:15:58|0.04243833
12:16:00|0.04245336
12:16:00|0.04245336
12:16:02|0.04245336
12:16:02|0.04245336
12:16:03|0.04245336
12:16:04|0.04245121
12:16:05|0.0424382
12:16:06|0.04245753
12:16:08|0.04245753
12:16:09|0.04244271
12:16:10|0.04246116
12:16:10|0.04246116
12:16:11|0.04246116
12:16:13|0.04246116
12:16:13|0.04246116
12:16:14|0.04246116
12:16:16|0.04246116
12:16:17|0.04246116
12:16:17|0.04246998
12:16:19|0.04246998
12:16:19|0.04248228
12:16:20|0.04248252
12:16:22|0.04248252
12:16:23|0.04248252
12:16:24|0.04248252
12:16:24|0.04248252
12:16:26|0.04248252
12:16:27|0.04248252
12:16:28|0.04248252
12:16:28|0.04248252
12:16:30|0.04248252
12:16:31|0.04248252
12:16:31|0.04246397
12:16:32|0.04246397
12:16:34|0.04247385
12:16:35|0.04247385
12:16:36|0.04247385
12:16:36|0.04247385
12:16:37|0.04247385
12:16:40|0.04247385
12:16:41|0.04247385
12:16:42|0.04247385
12:16:43|0.04247385
12:16:44|0.04247385
12:16:45|0.04247385
12:16:46|0.04247385
12:16:47|0.04248253
12:16:48|0.04247389
12:16:49|0.04247389
12:16:51|0.04247389
12:16:52|0.0424869
12:16:53|0.04242439
12:16:54|0.04242439
12:16:55|0.04242439
12:16:56|0.04242439
12:16:57|0.04242461
12:16:58|0.04242461
12:17:00|0.04243835
12:17:00|0.04246386
12:17:02|0.04246369
12:17:03|0.04246369
12:17:04|0.04246369
12:17:05|0.04246369
12:17:06|0.04246369
12:17:07|0.04246369
12:17:08|0.04246369
12:17:09|0.04246369
12:17:10|0.04246369
12:17:11|0.04246368
12:17:12|0.04246368
12:17:13|0.04246368
12:17:14|0.04246368
12:17:15|0.04246368
12:17:16|0.04246368
12:17:17|0.04246368
12:17:19|0.04246368
12:17:19|0.04246368
12:17:20|0.04246368
12:17:21|0.04246
12:17:22|0.04246
12:17:24|0.04246
12:17:25|0.04246
12:17:26|0.04246944
12:17:26|0.04246944
12:17:28|0.04246944
12:17:29|0.04246944
12:17:30|0.04245545
12:17:31|0.04245545
12:17:31|0.0425
12:17:32|0.0425
12:17:33|0.0425
12:17:35|0.0425
12:17:36|0.04249998
12:17:36|0.04247662
12:17:38|0.0424674
12:17:39|0.0424674
12:17:41|0.04249083
12:17:42|0.04249998
12:17:42|0.04249998
12:17:44|0.04249998
12:17:45|0.04249998
12:17:46|0.04246368
12:17:47|0.04246368
12:17:48|0.04246368
12:17:49|0.04246368
12:17:50|0.04246368
12:17:50|0.04248444
12:17:52|0.04248443
12:17:53|0.04247662
12:17:54|0.04247662
12:17:55|0.04247662
12:17:56|0.04247662
12:17:57|0.04247662
12:17:58|0.04247662
12:17:59|0.04247662
12:18:00|0.04247662
12:18:01|0.04247662
12:18:02|0.04247662
12:18:04|0.04247662
12:18:05|0.04246921
12:18:05|0.04246913
12:18:07|0.04243935
12:18:08|0.04243906
12:18:08|0.04245891
12:18:10|0.04243847
12:18:12|0.04243847
12:18:12|0.04243847
12:18:13|0.04243847
12:18:14|0.04243847
12:18:15|0.04243847
12:18:16|0.04242965
12:18:17|0.04243847
12:18:18|0.04243847
12:18:19|0.04237719
12:18:20|0.04237719
12:18:21|0.04237719
12:18:22|0.04237719
12:18:24|0.04237719
12:18:24|0.04237719
12:18:25|0.04237719
12:18:27|0.04237719
12:18:27|0.04237719
12:18:28|0.04229188
12:18:29|0.04228894
12:18:30|0.04228894
12:18:31|0.04231111
12:18:33|0.04231111
12:18:33|0.04231149
12:18:34|0.0423108
12:18:35|0.0423108
12:18:36|0.0423108
12:18:37|0.0423108
12:18:38|0.04231756
12:18:39|0.04231756
12:18:41|0.04227315
12:18:42|0.04227719
12:18:43|0.04227719
12:18:44|0.04227719
12:18:46|0.04227719
12:18:47|0.04231756
12:18:48|0.04228159
12:18:49|0.04230951
12:18:50|0.04233912
12:18:51|0.04233912
12:18:52|0.04230255
12:18:53|0.04230255
12:18:54|0.04230255
12:18:55|0.04230255
12:18:56|0.04231362
12:18:56|0.04231362
12:18:58|0.04231362
12:18:59|0.04231362
12:18:59|0.04231362
12:19:00|0.04231362
12:19:02|0.04231362
12:19:03|0.04231362
12:19:03|0.04231362
12:19:06|0.04231354
12:19:07|0.04231354
12:19:08|0.04231354
12:19:08|0.04233019
12:19:10|0.04233019
12:19:11|0.04233019
12:19:12|0.0423239
12:19:13|0.0423239
12:19:14|0.0423239
12:19:15|0.04231362
12:19:16|0.04231362
12:19:17|0.04231362
12:19:18|0.04231362
12:19:19|0.04231362
12:19:20|0.04230031
12:19:21|0.04231363
12:19:22|0.04233065
12:19:23|0.04233065
12:19:24|0.04230473
12:19:25|0.04230473
12:19:27|0.04230473
12:19:27|0.04230473
12:19:28|0.04230473
12:19:30|0.04231588
12:19:31|0.04233912
12:19:32|0.04233912
12:19:32|0.04231974
12:19:34|0.04231974
12:19:35|0.04231974
12:19:36|0.04231974
12:19:36|0.0423
12:19:38|0.04230458
12:19:39|0.04230458
12:19:39|0.04230458
12:19:40|0.04230458
12:19:43|0.04231359
12:19:44|0.0423105
12:19:45|0.0423105
12:19:46|0.0423105
12:19:47|0.0423105
12:19:48|0.0423105
12:19:49|0.0423105
12:19:50|0.04231452
12:19:51|0.04231452
12:19:52|0.04231452
12:19:53|0.04231453
12:19:54|0.04231453
12:19:55|0.04231453
12:19:56|0.04231453
12:19:57|0.042332
12:19:58|0.042332
12:19:59|0.04231258
12:20:00|0.0423105
12:20:01|0.04231051
12:20:02|0.04231051
12:20:03|0.04231051
12:20:04|0.04231051
12:20:05|0.04231051
12:20:06|0.04231051
12:20:07|0.04231051
12:20:08|0.042332
12:20:10|0.042332
12:20:10|0.042332
12:20:11|0.042332
12:20:13|0.042332
12:20:13|0.04231318
12:20:15|0.04231318
12:20:16|0.04231318
12:20:17|0.04231318
12:20:18|0.04231318
12:20:19|0.04231258
12:20:20|0.04231258
12:20:21|0.04231258
12:20:22|0.04230348
12:20:23|0.04230348
12:20:24|0.04231388
12:20:25|0.04231388
12:20:26|0.04231388
12:20:27|0.04231388
12:20:28|0.04231388
12:20:29|0.04231388
12:20:30|0.04231162
12:20:31|0.04231162
12:20:32|0.04231162
12:20:33|0.04230348
12:20:34|0.04230348
12:20:35|0.04230348
12:20:37|0.04230348
12:20:37|0.04230348
12:20:38|0.0423
12:20:39|0.0423
12:20:40|0.0423
12:20:41|0.0423
12:20:43|0.04228601
12:20:45|0.04227453
12:20:45|0.04225009
12:20:47|0.04225009
12:20:47|0.04225009
12:20:49|0.04225
12:20:49|0.04225
12:20:51|0.04223454
12:20:52|0.04223454
12:20:53|0.0422202
12:20:54|0.0422202
12:20:54|0.0422202
12:20:55|0.0422202
12:20:57|0.0422202
12:20:57|0.0422202
12:20:59|0.04220327
12:20:59|0.04220327
12:21:01|0.04220327
12:21:02|0.04220327
12:21:03|0.0422033
12:21:04|0.04220329
12:21:05|0.04220329
12:21:06|0.0422202
12:21:07|0.0422202
12:21:07|0.0422202
12:21:08|0.04220329
12:21:10|0.04220329
12:21:10|0.04220329
12:21:12|0.04220329
12:21:13|0.04220329
12:21:14|0.04220329
12:21:15|0.04220328
12:21:16|0.0422202
12:21:17|0.0422202
12:21:18|0.0422202
12:21:19|0.0422202
12:21:20|0.0422202
12:21:21|0.04221365
12:21:22|0.04223204
12:21:23|0.04223204
12:21:24|0.04219122
12:21:25|0.04219122
12:21:26|0.0421798
12:21:27|0.0421798
12:21:28|0.0421798
12:21:29|0.04217979
12:21:30|0.04217979
12:21:31|0.04217979
12:21:32|0.04218342
12:21:33|0.04218342
12:21:34|0.04218342
12:21:35|0.04216822
12:21:36|0.04216822
12:21:37|0.042168
12:21:38|0.042168
12:21:39|0.04216799
12:21:40|0.04216799
12:21:41|0.04216799
12:21:42|0.04216801
12:21:43|0.04216801
12:21:45|0.04216801
12:21:46|0.04216801
12:21:47|0.04216801
12:21:48|0.04216801
12:21:49|0.04214614
12:21:49|0.04214614
12:21:51|0.04214614
12:21:52|0.04214614
12:21:53|0.04214614
12:21:54|0.04217745
12:21:55|0.04217745
12:21:57|0.04217745
12:21:57|0.04217745
12:21:59|0.04217745
12:21:59|0.04217745
12:22:00|0.04217745
12:22:01|0.04217745
12:22:02|0.04217745
12:22:03|0.04219465
12:22:04|0.04219465
12:22:05|0.04219465
12:22:06|0.04219465
12:22:07|0.04219465
12:22:08|0.04219465
12:22:09|0.04219465
12:22:10|0.04219465
12:22:12|0.04219465
12:22:13|0.04219465
12:22:14|0.04219465
12:22:14|0.04219465
12:22:16|0.0422
12:22:17|0.0422
12:22:17|0.0422
12:22:19|0.0421855
12:22:20|0.0421855
12:22:21|0.0421855
12:22:22|0.04217962
12:22:22|0.04217962
12:22:24|0.04217962
12:22:25|0.04220329
12:22:26|0.04220329
12:22:27|0.04221551
12:22:28|0.04221551
12:22:29|0.04221551
12:22:30|0.04221551
12:22:30|0.04221551
12:22:31|0.04223845
12:22:33|0.04223845
12:22:34|0.04223845
12:22:35|0.04223845
12:22:36|0.04223845
12:22:37|0.04223845
12:22:38|0.04223845
12:22:39|0.04223845
12:22:40|0.04223843
12:22:41|0.04224838
12:22:42|0.04223357
12:22:43|0.04223357
12:22:44|0.04225901
12:22:46|0.04225905
12:22:47|0.04226898
12:22:48|0.04226898
12:22:49|0.04226898
12:22:50|0.04226898
12:22:50|0.04226898
12:22:52|0.04226898
12:22:54|0.04226898
12:22:55|0.04226898
12:22:56|0.04226898
12:22:57|0.04224593
12:22:58|0.04224593
12:22:59|0.04226951
12:23:00|0.04226951
12:23:01|0.04222399
12:23:02|0.04222399
12:23:03|0.04222399
12:23:04|0.04222399
12:23:05|0.04222399
12:23:06|0.04222399
12:23:07|0.04222399
12:23:08|0.04222399
12:23:09|0.04222402
12:23:10|0.04225795
12:23:11|0.04225795
12:23:12|0.04225795
12:23:14|0.04225795
12:23:15|0.04225795
12:23:15|0.04225795
12:23:17|0.04225795
12:23:17|0.04225795
12:23:18|0.04225795
12:23:20|0.04225795
12:23:20|0.04225749
12:23:22|0.04225749
12:23:23|0.04225749
12:23:23|0.04223247
12:23:25|0.04224493
12:23:26|0.04220645
12:23:27|0.04220645
12:23:28|0.04220645
12:23:29|0.04220645
12:23:30|0.04220645
12:23:31|0.0421988
12:23:32|0.0421988
12:23:33|0.0421988
12:23:34|0.0421988
12:23:35|0.0421988
12:23:36|0.0421988
12:23:37|0.0421988
12:23:38|0.0421988
12:23:40|0.0421988
12:23:40|0.0421988
12:23:41|0.0421988
12:23:42|0.0421988
12:23:43|0.0421988
12:23:44|0.04221877
12:23:45|0.04221877
12:23:47|0.04221877
12:23:48|0.04221877
12:23:50|0.04221877
12:23:50|0.04221877
12:23:52|0.04221877
12:23:53|0.04221877
12:23:53|0.04221893
12:23:54|0.04221893
12:23:55|0.04221893
12:23:56|0.04221893
12:23:58|0.0422
12:23:59|0.0422
12:24:00|0.0422
12:24:01|0.0422
12:24:02|0.04216466
12:24:03|0.04216466
12:24:04|0.04216466
12:24:05|0.04216466
12:24:06|0.04216466
12:24:08|0.04221151
12:24:09|0.04221151
12:24:10|0.04221043
12:24:11|0.04221043
12:24:11|0.04221043
12:24:12|0.04221043
12:24:13|0.04221044
12:24:14|0.04221044
12:24:15|0.04221044
12:24:16|0.04221786
12:24:18|0.04221786
12:24:18|0.04221786
12:24:20|0.04221786
12:24:20|0.04221786
12:24:21|0.04221786
12:24:22|0.04221786
12:24:23|0.04221786
12:24:25|0.04221786
12:24:25|0.04221786
12:24:27|0.04221786
12:24:27|0.04221636
12:24:29|0.04221636
12:24:30|0.04221636
12:24:31|0.04221636
12:24:32|0.04221636
12:24:33|0.04221636
12:24:33|0.04221636
12:24:35|0.04221636
12:24:36|0.04219479
12:24:37|0.04219479
12:24:38|0.04219479
12:24:39|0.04219479
12:24:41|0.04221854
12:24:41|0.042195
12:24:42|0.04221877
12:24:43|0.04221877
12:24:45|0.04221877
12:24:45|0.04221877
12:24:47|0.04221877
12:24:48|0.04221877
12:24:49|0.04221877
12:24:50|0.04221877
12:24:51|0.04221877
12:24:52|0.04221877
12:24:53|0.04221877
12:24:54|0.04221877
12:24:55|0.04221877
12:24:56|0.04221877
12:24:57|0.04221877
12:24:58|0.04221877
12:24:59|0.04221877
12:25:00|0.04221877
12:25:01|0.04221877
12:25:03|0.04221877
12:25:04|0.04220323
12:25:05|0.04220323
12:25:06|0.04220721
12:25:06|0.04220721
12:25:08|0.04220721
12:25:08|0.04220721
12:25:10|0.04218674
12:25:11|0.04218674
12:25:12|0.04218674
12:25:13|0.04218089
12:25:14|0.04218674
12:25:15|0.04218674
12:25:16|0.04218674
12:25:17|0.0421787
12:25:18|0.0421787
12:25:19|0.0421787
12:25:20|0.0421787
12:25:21|0.0421787
12:25:22|0.04215332
12:25:23|0.04215332
12:25:24|0.04215332
12:25:25|0.04215
12:25:26|0.04215
12:25:27|0.04215
12:25:28|0.04215
12:25:29|0.04215
12:25:31|0.04215
12:25:31|0.04215
12:25:32|0.04215
12:25:33|0.04215
12:25:34|0.04215
12:25:35|0.04215
12:25:36|0.04215
12:25:37|0.04215
12:25:38|0.04211367
12:25:40|0.04211105
12:25:40|0.04210001
12:25:41|0.04210001
12:25:42|0.04210001
12:25:44|0.04210001
12:25:44|0.04211683
12:25:45|0.04211683
12:25:46|0.04211683
12:25:48|0.04211683
12:25:49|0.04211683
12:25:49|0.0421
12:25:51|0.0421
12:25:51|0.0421
12:25:54|0.0421
12:25:55|0.0421
12:25:55|0.0421
12:25:59|0.0421
12:26:00|0.0421
12:26:01|0.0421
12:26:02|0.0421
12:26:03|0.04212022
12:26:04|0.04212022
12:26:06|0.04212022
12:26:07|0.04212022
12:26:08|0.04212027
12:26:09|0.04212027
12:26:10|0.04215719
12:26:11|0.04215719
12:26:12|0.04215719
12:26:13|0.04215719
12:26:14|0.04216157
12:26:15|0.04216157
12:26:16|0.04216802
12:26:17|0.04216802
12:26:18|0.04216802
12:26:19|0.04214072
12:26:20|0.04214072
12:26:21|0.04214072
12:26:22|0.04214072
12:26:23|0.04213331
12:26:24|0.04213331
12:26:25|0.04213331
12:26:26|0.04213331
12:26:27|0.04213331
12:26:28|0.04213331
12:26:29|0.04212023
12:26:30|0.04212023
12:26:31|0.0421201
12:26:32|0.04210004
12:26:33|0.04210004
12:26:34|0.04210004
12:26:35|0.04210004
12:26:36|0.04210004
12:26:37|0.04210004
12:26:38|0.04210004
12:26:39|0.0421236
12:26:40|0.0421236
12:26:41|0.0421092
12:26:42|0.0421
12:26:43|0.0421
12:26:44|0.0421
12:26:45|0.0421
12:26:46|0.0421
12:26:47|0.0421
12:26:48|0.0421
12:26:49|0.0421
12:26:50|0.0421
12:26:51|0.0421
12:26:52|0.0421
12:26:53|0.0421
12:26:54|0.04210039
12:26:55|0.04210039
12:26:56|0.04210039
12:26:57|0.04210039
12:26:58|0.04209072
12:26:59|0.04209072
12:27:00|0.04209072
12:27:01|0.04209072
12:27:03|0.04209072
12:27:04|0.04209072
12:27:05|0.04209072
12:27:06|0.04209072
12:27:07|0.04209072
12:27:07|0.04209072
12:27:08|0.04210908
12:27:09|0.04210908
12:27:11|0.04210908
12:27:11|0.04210908
12:27:12|0.04210908
12:27:14|0.04211684
12:27:14|0.04211684
12:27:16|0.04211684
12:27:16|0.04211684
12:27:17|0.04211684
12:27:18|0.04211684
12:27:19|0.04211684
12:27:21|0.04211
12:27:21|0.04211
12:27:22|0.04211
12:27:23|0.04211001
12:27:24|0.04211001
12:27:25|0.04211001
12:27:26|0.04211001
12:27:27|0.04211001
12:27:28|0.04217076
12:27:29|0.04217076
12:27:30|0.04217076
12:27:31|0.04217964
12:27:32|0.04217964
12:27:34|0.04217964
12:27:35|0.04217964
12:27:35|0.04217964
12:27:37|0.04217964
12:27:38|0.04217964
12:27:39|0.0421798
12:27:40|0.04218023
12:27:41|0.04218023
12:27:42|0.04218023
12:27:43|0.04218023
12:27:43|0.04218023
12:27:44|0.04218023
12:27:45|0.04218023
12:27:47|0.04218023
12:27:48|0.04218023
12:27:49|0.04217962
12:27:51|0.04215792
12:27:52|0.04215792
12:27:53|0.04215792
12:27:54|0.04215792
12:27:55|0.04215792
12:27:56|0.04215792
12:27:57|0.04215792
12:27:58|0.04215798
12:27:59|0.04215798
12:28:00|0.04215798
12:28:01|0.04215798
12:28:02|0.04217961
12:28:03|0.04218023
12:28:04|0.04218023
12:28:05|0.04220692
12:28:06|0.04220692
12:28:07|0.04220692
12:28:08|0.04219941
12:28:09|0.04219941
12:28:10|0.04219941
12:28:11|0.04217707
12:28:12|0.04217707
12:28:13|0.04217707
12:28:15|0.04217707
12:28:15|0.04217707
12:28:16|0.04217707
12:28:17|0.04217707
12:28:18|0.04216518
12:28:19|0.04216518
12:28:20|0.04216518
12:28:21|0.04216518
12:28:23|0.04216518
12:28:23|0.04217707
12:28:24|0.04217707
12:28:26|0.04217707
12:28:27|0.04217707
12:28:27|0.04215646
12:28:29|0.04215646
12:28:29|0.04215646
12:28:30|0.04215646
12:28:31|0.04215646
12:28:33|0.04215646
12:28:33|0.04212951
12:28:35|0.04212951
12:28:35|0.04212951
12:28:36|0.04212951
12:28:37|0.04212951
12:28:38|0.04212951
12:28:39|0.04212951
12:28:40|0.04213601
12:28:41|0.04213601
12:28:42|0.04213601
12:28:43|0.04213601
12:28:44|0.04213601
12:28:46|0.04213601
12:28:46|0.04213601
12:28:47|0.04213601
12:28:48|0.04213206
12:28:49|0.04213206
12:28:51|0.04213206
12:28:51|0.04213206
12:28:52|0.04213206
12:28:54|0.04213206
12:28:55|0.04213206
12:28:56|0.04213206
12:28:57|0.04212667
12:28:58|0.04212667
12:28:58|0.04212652
12:28:59|0.04212652
12:29:02|0.04212652
12:29:03|0.04213205
12:29:04|0.04213205
12:29:04|0.04213205
12:29:06|0.04213205
12:29:06|0.04213205
12:29:08|0.04213205
12:29:08|0.04213205
12:29:10|0.04213205
12:29:10|0.04213205
12:29:11|0.04213205
12:29:13|0.04213205
12:29:13|0.04213205
12:29:15|0.04213205
12:29:16|0.04213205
12:29:17|0.04213205
12:29:18|0.04213205
12:29:19|0.04213205
12:29:20|0.04213205
12:29:21|0.04213205
12:29:21|0.04213205
12:29:22|0.04213205
12:29:24|0.04213205
12:29:24|0.04213205
12:29:26|0.04213205
12:29:27|0.04211015
12:29:27|0.04211015
12:29:28|0.04211015
12:29:30|0.04211015
12:29:31|0.04212887
12:29:31|0.04212887
12:29:32|0.04212887
12:29:33|0.04212887
12:29:34|0.04212887
12:29:36|0.04212887
12:29:37|0.04212887
12:29:38|0.04212887
12:29:39|0.04212887
12:29:40|0.04212887
12:29:40|0.04213205
12:29:42|0.04213205
12:29:42|0.04213204
12:29:44|0.04213204
12:29:44|0.04213204
12:29:46|0.04212887
12:29:46|0.0421512
12:29:48|0.0421512
12:29:49|0.0421512
12:29:50|0.0421512
12:29:51|0.0421512
12:29:53|0.0421512
12:29:54|0.0421512
12:29:55|0.0421512
12:29:56|0.0421512
12:29:56|0.04213508
12:29:58|0.04213508
12:29:58|0.04213508
12:30:00|0.04213508
12:30:01|0.04213508
12:30:01|0.04213508
12:30:03|0.04213508
12:30:04|0.04213508
12:30:05|0.04213508
12:30:06|0.04213508
12:30:07|0.04213508
12:30:08|0.04212661
12:30:09|0.04212093
12:30:10|0.04212093
12:30:11|0.04212093
12:30:12|0.04212092
12:30:13|0.04212092
12:30:14|0.04212092
12:30:15|0.04215324
12:30:16|0.04215324
12:30:17|0.04215324
12:30:18|0.04215324
12:30:19|0.04216581
12:30:20|0.04216581
12:30:21|0.04218771
12:30:22|0.04218771
12:30:23|0.04218771
12:30:24|0.04218771
12:30:25|0.04218771
12:30:26|0.04215782
12:30:27|0.04218771
12:30:28|0.04218693
12:30:30|0.04218693
12:30:31|0.04218771
12:30:31|0.04218771
12:30:32|0.04219114
12:30:33|0.04217974
12:30:34|0.04217977
12:30:35|0.04217977
12:30:36|0.04217977
12:30:37|0.04216862
12:30:38|0.0421688
12:30:39|0.04216874
12:30:40|0.04216874
12:30:41|0.04216874
12:30:43|0.04216874
12:30:43|0.04216874
12:30:44|0.04216874
12:30:46|0.04216874
12:30:46|0.04216874
12:30:48|0.04215451
12:30:49|0.04215451
12:30:49|0.04215451
12:30:50|0.04215451
12:30:52|0.04215451
12:30:53|0.04215451
12:30:55|0.04215451
12:30:56|0.0421519
12:30:57|0.0421519
12:30:58|0.0421519
12:30:59|0.0421519
12:31:00|0.04213081
12:31:01|0.0421519
12:31:02|0.04215676
12:31:04|0.04215676
12:31:04|0.04215676
12:31:05|0.04215676
12:31:06|0.04215676
12:31:07|0.04215676
12:31:08|0.04215676
12:31:09|0.04215451
12:31:10|0.04215451
12:31:11|0.04215451
12:31:12|0.04215451
12:31:13|0.04215451
12:31:14|0.0421174
12:31:16|0.0421174
12:31:16|0.0421174
12:31:17|0.0421174
12:31:18|0.0421174
12:31:19|0.04215745
12:31:20|0.04215745
12:31:21|0.04215745
12:31:22|0.04215745
12:31:23|0.04215745
12:31:24|0.04215745
12:31:26|0.0421174
12:31:26|0.0421174
12:31:27|0.0421174
12:31:29|0.0421174
12:31:29|0.0421174
12:31:30|0.0421656
12:31:31|0.0421656
12:31:32|0.0421656
12:31:33|0.0421656
12:31:34|0.04213878
12:31:35|0.04216538
12:31:36|0.04216538
12:31:37|0.04216538
12:31:39|0.04213923
12:31:40|0.04213923
12:31:40|0.04213923
12:31:42|0.04213923
12:31:43|0.04213923
12:31:44|0.04213923
12:31:44|0.04213923
12:31:46|0.04213923
12:31:47|0.04213923
12:31:47|0.04213923
12:31:49|0.04213923
12:31:50|0.04213923
12:31:51|0.04213923
12:31:52|0.04213923
12:31:52|0.04213923
12:31:55|0.04213923
12:31:56|0.04213923
12:31:57|0.04213923
12:31:58|0.04213923
12:31:59|0.04211712
12:32:00|0.04211712
12:32:01|0.04210924
12:32:02|0.04210924
12:32:03|0.04210924
12:32:04|0.04210924
12:32:06|0.04210924
12:32:07|0.04210924
12:32:07|0.04210924
12:32:08|0.04210924
12:32:10|0.04210924
12:32:11|0.04210924
12:32:12|0.04210924
12:32:13|0.04210924
12:32:14|0.04210924
12:32:14|0.04210924
12:32:16|0.04210924
12:32:16|0.04210924
12:32:18|0.04210924
12:32:19|0.0421089
12:32:20|0.04208448
12:32:21|0.04208186
12:32:22|0.04208186
12:32:23|0.04207185
12:32:24|0.04207185
12:32:25|0.04207185
12:32:26|0.04207185
12:32:27|0.04207185
12:32:28|0.0420985
12:32:29|0.0420985
12:32:30|0.0420985
12:32:31|0.0420985
12:32:32|0.0420985
12:32:33|0.0420985
12:32:34|0.0420985
12:32:35|0.0420943
12:32:36|0.04208186
12:32:37|0.04209411
12:32:38|0.04208186
12:32:39|0.04208186
12:32:40|0.04208186
12:32:41|0.04208186
12:32:42|0.04208185
12:32:43|0.04208185
12:32:44|0.04208185
12:32:45|0.04208185
12:32:46|0.04208185
12:32:47|0.04207104
12:32:48|0.04207104
12:32:49|0.04207104
12:32:50|0.04207104
12:32:51|0.04207104
12:32:52|0.04207104
12:32:53|0.0420677
12:32:54|0.0420677
12:32:56|0.04206689
12:32:57|0.04206957
12:32:58|0.04204544
12:32:59|0.04204544
12:33:01|0.04206008
12:33:01|0.04206008
12:33:03|0.04206008
12:33:03|0.04206008
12:33:05|0.04206008
12:33:07|0.04206008
12:33:07|0.04206008
12:33:08|0.04206008
12:33:10|0.04206008
12:33:10|0.04206008
12:33:11|0.04203028
12:33:12|0.04205176
12:33:14|0.04205176
12:33:15|0.04205176
12:33:15|0.04205176
12:33:17|0.04205176
12:33:17|0.04205176
12:33:18|0.04205176
12:33:20|0.04203785
12:33:20|0.04203785
12:33:21|0.04203785
12:33:22|0.04203785
12:33:23|0.04203246
12:33:25|0.04203246
12:33:25|0.04201717
12:33:27|0.04201717
12:33:27|0.04201717
12:33:28|0.04201717
12:33:30|0.0420087
12:33:31|0.0420087
12:33:33|0.0420087
12:33:33|0.0420087
12:33:35|0.0420042
12:33:35|0.0420042
12:33:36|0.0420042
12:33:38|0.0420001
12:33:38|0.0420001
12:33:40|0.0420001
12:33:40|0.04200009
12:33:41|0.04200009
12:33:42|0.04200009
12:33:43|0.04200009
12:33:45|0.04200009
12:33:45|0.04200419
12:33:46|0.04200419
12:33:47|0.04200419
12:33:48|0.04200419
12:33:49|0.042
12:33:51|0.04198724
12:33:51|0.04199062
12:33:52|0.04199062
12:33:53|0.04198564
12:33:54|0.04198564
12:33:56|0.04204229
12:33:57|0.04200515
12:33:59|0.04200496
12:34:00|0.04200496
12:34:01|0.04199348
12:34:01|0.0419922
12:34:03|0.0419922
12:34:03|0.0419922
12:34:04|0.0419922
12:34:05|0.0419922
12:34:06|0.04200496
12:34:08|0.04200496
12:34:09|0.04200496
12:34:09|0.04200261
12:34:11|0.04200261
12:34:11|0.04200261
12:34:12|0.04200261
12:34:14|0.04200261
12:34:15|0.04200261
12:34:15|0.04199084
12:34:17|0.04199084
12:34:18|0.04199064
12:34:18|0.04199064
12:34:20|0.04198353
12:34:21|0.04198353
12:34:22|0.04198353
12:34:23|0.04198353
12:34:24|0.04198353
12:34:24|0.04198679
12:34:26|0.04198679
12:34:27|0.04198679
12:34:28|0.04198679
12:34:29|0.04201072
12:34:29|0.04201072
12:34:32|0.04201072
12:34:33|0.04198013
12:34:34|0.04198013
12:34:35|0.04198013
12:34:35|0.04198013
12:34:37|0.04198013
12:34:37|0.041994
12:34:38|0.041994
12:34:39|0.04196829
12:34:40|0.04196829
12:34:42|0.04196829
12:34:42|0.04196829
12:34:43|0.04196829
12:34:44|0.04196829
12:34:45|0.04196829
12:34:46|0.04196829
12:34:47|0.04196829
12:34:48|0.04196829
12:34:49|0.04197898
12:34:50|0.04198179
12:34:52|0.04198179
12:34:53|0.04198179
12:34:53|0.04198179
12:34:55|0.04198179
12:34:55|0.04198179
12:34:56|0.04198179
12:34:57|0.04198179
12:34:59|0.04198179
12:35:00|0.04198179
12:35:00|0.04198179
12:35:01|0.04198162
12:35:02|0.04198162
12:35:04|0.04198151
12:35:04|0.04198154
12:35:06|0.04198154
12:35:06|0.04198154
12:35:08|0.04198154
12:35:08|0.04196371
12:35:10|0.04196371
12:35:10|0.04196371
12:35:12|0.04196371
12:35:12|0.04196371
12:35:13|0.04196371
12:35:14|0.04196371
12:35:16|0.04196371
12:35:17|0.04196371
12:35:17|0.04194497
12:35:18|0.04194497
12:35:19|0.04196371
12:35:21|0.04196371
12:35:21|0.04195954
12:35:22|0.04192035
12:35:23|0.04192035
12:35:25|0.04195368
12:35:25|0.04196371
12:35:26|0.0419637
12:35:27|0.0419637
12:35:28|0.04192974
12:35:29|0.04192974
12:35:30|0.04192974
12:35:32|0.04192974
12:35:32|0.04191523
12:35:33|0.04196371
12:35:34|0.04195834
12:35:35|0.04193747
12:35:36|0.04192974
12:35:37|0.04195599
12:35:39|0.04195599
12:35:39|0.04195599
12:35:41|0.04195599
12:35:42|0.04195599
12:35:42|0.04195599
12:35:43|0.04195599
12:35:45|0.04193516
12:35:45|0.0419254
12:35:46|0.04191902
12:35:48|0.0418888
12:35:49|0.04190354
12:35:49|0.04188883
12:35:50|0.04188883
12:35:51|0.0418888
12:35:52|0.04187521
12:35:53|0.04188883
12:35:54|0.04188883
12:35:55|0.04188883
12:35:56|0.04188883
12:35:58|0.04188883
12:36:00|0.04188883
12:36:00|0.04188883
12:36:02|0.04188878
12:36:03|0.04188878
12:36:04|0.04188878
12:36:05|0.04188878
12:36:06|0.04186305
12:36:07|0.04186305
12:36:08|0.04186305
12:36:09|0.04186305
12:36:10|0.04188825
12:36:11|0.04188825
12:36:12|0.04187995
12:36:13|0.04188848
12:36:14|0.04186305
12:36:16|0.04186305
12:36:17|0.04184983
12:36:18|0.04184983
12:36:18|0.04184965
12:36:19|0.04184965
12:36:20|0.04182558
12:36:22|0.04181252
12:36:22|0.04181252
12:36:24|0.04181252
12:36:25|0.04181252
12:36:26|0.04178136
12:36:27|0.04179808
12:36:27|0.04179808
12:36:29|0.04179807
12:36:29|0.04179807
12:36:30|0.04179808
12:36:31|0.04179808
12:36:32|0.04182307
12:36:33|0.04182307
12:36:34|0.04179808
12:36:35|0.04179908
12:36:37|0.04179908
12:36:37|0.04177716
12:36:38|0.04179808
12:36:39|0.04179808
12:36:40|0.04179808
12:36:42|0.04179808
12:36:42|0.04179808
12:36:44|0.04179808
12:36:45|0.04181452
12:36:45|0.04181452
12:36:47|0.04181452
12:36:47|0.0418145
12:36:49|0.0418145
12:36:49|0.0418145
12:36:51|0.0418145
12:36:52|0.0418145
12:36:53|0.0418145
12:36:53|0.0418145
12:36:55|0.04181452
12:36:56|0.04181452
12:36:56|0.0418279
12:36:59|0.0418304
12:37:00|0.0418304
12:37:01|0.0418304
12:37:02|0.04186064
12:37:03|0.04186064
12:37:04|0.04186064
12:37:05|0.04186064
12:37:06|0.04184994
12:37:07|0.04184994
12:37:08|0.04184994
12:37:09|0.04184994
12:37:10|0.04184993
12:37:11|0.04184993
12:37:13|0.04184993
12:37:13|0.04184993
12:37:14|0.04184993
12:37:15|0.04184993
12:37:17|0.04184993
12:37:17|0.04184993
12:37:18|0.0418496
12:37:20|0.04182417
12:37:20|0.04182417
12:37:22|0.04182417
12:37:22|0.04182417
12:37:24|0.04182417
12:37:24|0.04182417
12:37:25|0.04182417
12:37:26|0.04182417
12:37:27|0.04182417
12:37:28|0.04182417
12:37:29|0.04182417
12:37:31|0.04184994
12:37:31|0.04184994
12:37:33|0.04184994
12:37:33|0.04184994
12:37:34|0.04184994
12:37:35|0.04184994
12:37:37|0.04184994
12:37:38|0.04184994
12:37:39|0.04184994
12:37:40|0.04184994
12:37:40|0.04184994
12:37:41|0.04184994
12:37:43|0.04184994
12:37:43|0.04184994
12:37:45|0.04184994
12:37:46|0.04184994
12:37:47|0.04184994
12:37:48|0.04184994
12:37:48|0.04184994
12:37:50|0.04184994
12:37:51|0.04184994
12:37:52|0.04184994
12:37:53|0.04184994
12:37:54|0.04184994
12:37:55|0.04184994
12:37:56|0.04184994
12:37:57|0.04184995
12:37:58|0.04184995
12:37:59|0.04184995
12:38:00|0.04184995
12:38:01|0.04184995
12:38:02|0.04186305
12:38:03|0.04190645
12:38:04|0.04190645
12:38:05|0.04190577
12:38:06|0.04190577
12:38:07|0.04190577
12:38:08|0.041882
12:38:09|0.04188201
12:38:10|0.04188201
12:38:11|0.04188201
12:38:12|0.04188201
12:38:13|0.04188201
12:38:14|0.04188201
12:38:15|0.04188201
12:38:16|0.04188201
12:38:17|0.04188201
12:38:18|0.04188201
12:38:19|0.04188201
12:38:20|0.04188201
12:38:21|0.04188201
12:38:22|0.04188201
12:38:23|0.04188201
12:38:24|0.04193548
12:38:25|0.04193548
12:38:26|0.04191597
12:38:27|0.04191597
12:38:28|0.04194782
12:38:29|0.04194782
12:38:30|0.04194782
12:38:31|0.04196291
12:38:32|0.04196291
12:38:33|0.04196291
12:38:34|0.04196291
12:38:35|0.04196291
12:38:36|0.04196291
12:38:37|0.04196291
12:38:38|0.04196291
12:38:39|0.04190592
12:38:40|0.04190592
12:38:41|0.04190592
12:38:42|0.04190592
12:38:43|0.04190592
12:38:44|0.04190592
12:38:45|0.04193437
12:38:46|0.04193437
12:38:47|0.04193437
12:38:48|0.04193437
12:38:49|0.04190585
12:38:50|0.04190585
12:38:51|0.0419255
12:38:52|0.04190577
12:38:53|0.04190577
12:38:54|0.04190577
12:38:55|0.04190577
12:38:56|0.04190577
12:38:57|0.04190577
12:38:58|0.04190577
12:38:59|0.04190577
12:39:01|0.04191597
12:39:02|0.04191597
12:39:03|0.04191597
12:39:04|0.04191597
12:39:05|0.04193437
12:39:07|0.04193437
12:39:08|0.04193437
12:39:08|0.04193437
12:39:09|0.04193437
12:39:11|0.04193437
12:39:11|0.04193437
12:39:12|0.04193437
12:39:13|0.04193437
12:39:14|0.04191098
12:39:15|0.04191098
12:39:16|0.04191098
12:39:17|0.04191098
12:39:19|0.04191098
12:39:19|0.04191098
12:39:21|0.04190494
12:39:22|0.04190494
12:39:22|0.04190494
12:39:23|0.04189386
12:39:24|0.04189185
12:39:25|0.04191292
12:39:26|0.04184224
12:39:27|0.04182261
12:39:28|0.04182261
12:39:29|0.0418498
12:39:31|0.0418498
12:39:31|0.0418498
12:39:32|0.0418498
12:39:33|0.0418498
12:39:34|0.0418498
12:39:35|0.04184963
12:39:36|0.04184963
12:39:37|0.04184963
12:39:38|0.04184963
12:39:39|0.04182694
12:39:40|0.04182694
12:39:42|0.04182694
12:39:42|0.04181451
12:39:43|0.04182671
12:39:44|0.04182671
12:39:46|0.04182671
12:39:47|0.04182671
12:39:47|0.04182671
12:39:49|0.04183097
12:39:49|0.04181399
12:39:51|0.04181399
12:39:52|0.04181399
12:39:52|0.04181399
12:39:53|0.04181399
12:39:54|0.04184889
12:39:55|0.04184889
12:39:56|0.04184889
12:39:58|0.04184889
12:39:59|0.04184889
12:39:59|0.04184889
12:40:01|0.04184889
12:40:03|0.04184889
12:40:04|0.04184979
12:40:04|0.04184979
12:40:06|0.04184979
12:40:07|0.04184979
12:40:08|0.04184979
12:40:08|0.04181447
12:40:09|0.04181447
12:40:10|0.04181447
12:40:11|0.04181447
12:40:13|0.04181447
12:40:13|0.04181447
12:40:15|0.04181447
12:40:16|0.04181447
12:40:17|0.04181447
12:40:18|0.04181447
12:40:19|0.04181447
12:40:20|0.04181447
12:40:21|0.04181447
12:40:22|0.04181447
12:40:23|0.04181447
12:40:24|0.04181447
12:40:25|0.04184952
12:40:26|0.04184952
12:40:27|0.04184952
12:40:28|0.04184952
12:40:29|0.04184952
12:40:30|0.0418195
12:40:31|0.0418195
12:40:32|0.0418195
12:40:33|0.0418195
12:40:34|0.0418195
12:40:35|0.04183465
12:40:36|0.04184977
12:40:37|0.04184977
12:40:38|0.04184977
12:40:39|0.04184977
12:40:40|0.04184963
12:40:41|0.04184963
12:40:42|0.04184952
12:40:43|0.04184952
12:40:44|0.04184034
12:40:45|0.04184034
12:40:46|0.04184033
12:40:47|0.04184033
12:40:48|0.04184033
12:40:49|0.04184033
12:40:50|0.04184033
12:40:51|0.04184033
12:40:52|0.04184033
12:40:53|0.04184033
12:40:54|0.04184033
12:40:55|0.04184033
12:40:56|0.04187231
12:40:57|0.04187231
12:40:58|0.04187231
12:40:59|0.04182836
12:41:00|0.04182836
12:41:01|0.04182836
12:41:02|0.04182886
12:41:04|0.04182886
12:41:04|0.04182886
12:41:06|0.04184033
12:41:06|0.04184034
12:41:07|0.04184034
12:41:09|0.04184034
12:41:09|0.04184034
12:41:11|0.04184034
12:41:11|0.04184034
12:41:13|0.04184034
12:41:13|0.04184034
12:41:14|0.04184034
12:41:15|0.04184034
12:41:17|0.04184033
12:41:17|0.04182889
12:41:19|0.04182837
12:41:19|0.04182837
12:41:20|0.04182837
12:41:22|0.04182885
12:41:23|0.04182886
12:41:24|0.04181832
12:41:25|0.04181832
12:41:26|0.04181832
12:41:27|0.04181832
12:41:28|0.04181832
12:41:29|0.04181832
12:41:30|0.04181832
12:41:31|0.04181832
12:41:32|0.04181832
12:41:33|0.04181832
12:41:34|0.04181832
12:41:35|0.04181832
12:41:36|0.04180002
12:41:37|0.04181832
12:41:38|0.04181832
12:41:39|0.04181832
12:41:40|0.04182889
12:41:41|0.04182889
12:41:42|0.04182889
12:41:43|0.04181831
12:41:44|0.04181831
12:41:45|0.04181831
12:41:46|0.04182888
12:41:47|0.04182888
12:41:48|0.04180635
12:41:49|0.04180635
12:41:50|0.04180635
12:41:51|0.04180635
12:41:52|0.04180635
12:41:53|0.04180635
12:41:54|0.04180635
12:41:55|0.04180637
12:41:56|0.04180637
12:41:57|0.04180637
12:41:58|0.04180637
12:41:59|0.04180637
12:42:00|0.04180637
12:42:01|0.04180637
12:42:02|0.04180637
12:42:03|0.04180637
12:42:04|0.04180637
12:42:05|0.04180637
12:42:06|0.04180637
12:42:07|0.04180637
12:42:09|0.04180637
12:42:10|0.04180637
12:42:10|0.04182562
12:42:12|0.04182562
12:42:12|0.04182562
12:42:13|0.04182562
12:42:14|0.04182562
12:42:15|0.04182562
12:42:17|0.04180638
12:42:17|0.04180638
12:42:18|0.04180638
12:42:19|0.04180638
12:42:20|0.04180638
12:42:22|0.04180638
12:42:22|0.04180638
12:42:24|0.04180638
12:42:24|0.04180638
12:42:25|0.04180638
12:42:26|0.04180638
12:42:27|0.04180638
12:42:28|0.04180638
12:42:29|0.04180638
12:42:30|0.04180638
12:42:31|0.04180638
12:42:32|0.04180638
12:42:33|0.04180635
12:42:34|0.04180635
12:42:35|0.04180635
12:42:37|0.04180635
12:42:37|0.04180635
12:42:38|0.04180635
12:42:39|0.04180635
12:42:40|0.04180636
12:42:42|0.04180636
12:42:42|0.0418
12:42:43|0.0418
12:42:44|0.04178829
12:42:45|0.04178829
12:42:46|0.04178829
12:42:47|0.04178829
12:42:48|0.04177779
12:42:50|0.04177779
12:42:50|0.04177779
12:42:52|0.04177779
12:42:52|0.04177779
12:42:53|0.04177779
12:42:54|0.04177424
12:42:55|0.04177424
12:42:56|0.04177424
12:42:57|0.04177424
12:42:58|0.04177779
12:42:59|0.0417742
12:43:00|0.04177424
12:43:01|0.04177424
12:43:02|0.04177424
12:43:04|0.04177424
12:43:05|0.04177424
12:43:06|0.04177424
12:43:07|0.04177424
12:43:08|0.04177424
12:43:09|0.04177424
12:43:10|0.04177424
12:43:11|0.04177424
12:43:12|0.04177424
12:43:13|0.0417657
12:43:14|0.04182281
12:43:15|0.04182281
12:43:16|0.04182281
12:43:17|0.04182281
12:43:18|0.04182281
12:43:19|0.04182281
12:43:20|0.04182281
12:43:21|0.04182281
12:43:22|0.04182281
12:43:23|0.04182281
12:43:25|0.04182281
12:43:26|0.04182281
12:43:27|0.04182281
12:43:28|0.04182281
12:43:29|0.04182281
12:43:29|0.04182281
12:43:30|0.04182281
12:43:31|0.04182266
12:43:32|0.04182266
12:43:34|0.04182266
12:43:34|0.04182266
12:43:35|0.0418163
12:43:36|0.0418163
12:43:37|0.0418163
12:43:38|0.0418163
12:43:39|0.04183404
12:43:41|0.04183404
12:43:41|0.04183404
12:43:42|0.04183404
12:43:43|0.04183404
12:43:45|0.04179142
12:43:45|0.04179142
12:43:46|0.04179142
12:43:47|0.04179142
12:43:48|0.04179142
12:43:49|0.04179142
12:43:51|0.04178671
12:43:52|0.04177424
12:43:53|0.04177424
12:43:53|0.04177424
12:43:54|0.04177424
12:43:55|0.04182316
12:43:57|0.04182316
12:43:57|0.04182316
12:43:58|0.04182316
12:43:59|0.04182316
12:44:00|0.04182316
12:44:01|0.04182316
12:44:02|0.04182283
12:44:03|0.04182283
12:44:04|0.04182283
12:44:06|0.04182283
12:44:08|0.04182283
12:44:08|0.04180685
12:44:09|0.04180685
12:44:11|0.04180685
12:44:12|0.04180685
12:44:13|0.04180685
12:44:13|0.04180685
12:44:14|0.04180685
12:44:15|0.04180685
12:44:17|0.04180685
12:44:18|0.04180685
12:44:18|0.04177424
12:44:20|0.04177424
12:44:21|0.04177424
12:44:22|0.04175801
12:44:22|0.04175297
12:44:24|0.0417664
12:44:24|0.04176636
12:44:26|0.04176628
12:44:27|0.04176628
12:44:28|0.04176628
12:44:28|0.04176628
12:44:30|0.04177665
12:44:30|0.04177665
12:44:31|0.04175255
12:44:33|0.04175297
12:44:34|0.04175297
12:44:34|0.04175297
12:44:36|0.04175297
12:44:37|0.04175297
12:44:38|0.04175254
12:44:39|0.04175254
12:44:40|0.04175254
12:44:41|0.04175254
12:44:42|0.04175255
12:44:43|0.04175255
12:44:44|0.04175255
12:44:45|0.04176612
12:44:46|0.04176612
12:44:47|0.04177498
12:44:48|0.04177498
12:44:49|0.04177498
12:44:50|0.04178795
12:44:51|0.04178781
12:44:52|0.04178781
12:44:53|0.04178781
12:44:54|0.04178789
12:44:55|0.04178789
12:44:56|0.04178789
12:44:57|0.04178789
12:44:58|0.04178755
12:44:59|0.04178789
12:45:00|0.04178789
12:45:01|0.04178789
12:45:02|0.04178789
12:45:03|0.04178789
12:45:04|0.04178789
12:45:05|0.04178789
12:45:06|0.04178789
12:45:07|0.04178789
12:45:08|0.04178789
12:45:09|0.04178789
12:45:10|0.04178789
12:45:11|0.04178789
12:45:12|0.04178789
12:45:14|0.04181681
12:45:14|0.04181681
12:45:15|0.04181681
12:45:16|0.04181681
12:45:18|0.04181681
12:45:18|0.04181681
12:45:19|0.04184992
12:45:20|0.04185587
12:45:21|0.04185587
12:45:23|0.04185587
12:45:24|0.04185587
12:45:24|0.04185587
12:45:25|0.04185587
12:45:26|0.04185587
12:45:28|0.04185587
12:45:28|0.04185586
12:45:29|0.04185586
12:45:30|0.04185586
12:45:32|0.04185586
12:45:32|0.04181682
12:45:33|0.04181682
12:45:35|0.04181682
12:45:35|0.04182529
12:45:36|0.04182529
12:45:37|0.04182529
12:45:38|0.04182529
12:45:39|0.04182529
12:45:40|0.04182529
12:45:41|0.04182529
12:45:42|0.04182529
12:45:43|0.0418151
12:45:44|0.0418151
12:45:46|0.0418151
12:45:46|0.0418151
12:45:47|0.04182529
12:45:48|0.04181513
12:45:49|0.04181513
12:45:50|0.04181513
12:45:51|0.04181513
12:45:52|0.04181513
12:45:53|0.04181513
12:45:54|0.04181513
12:45:55|0.04181513
12:45:56|0.04182499
12:45:57|0.04182499
12:45:58|0.04179111
12:45:59|0.04181452
12:46:00|0.04181452
12:46:01|0.04181452
12:46:02|0.04179117
12:46:03|0.04179117
12:46:05|0.04179117
12:46:05|0.04179117
12:46:07|0.04179117
12:46:08|0.04179117
12:46:09|0.04181476
12:46:10|0.04181476
12:46:11|0.04181476
12:46:12|0.04182529
12:46:13|0.04182529
12:46:14|0.04182529
12:46:16|0.04182529
12:46:16|0.04182529
12:46:18|0.04182529
12:46:19|0.04182529
12:46:19|0.04182563
12:46:21|0.04181476
12:46:21|0.04181476
12:46:22|0.04181476
12:46:24|0.04181476
12:46:24|0.04181476
12:46:26|0.04181476
12:46:26|0.04181476
12:46:28|0.04181476
12:46:28|0.04181476
12:46:29|0.04181476
12:46:30|0.04181476
12:46:31|0.04181476
12:46:33|0.04181476
12:46:33|0.04181476
12:46:35|0.04181476
12:46:36|0.04181476
12:46:37|0.04181476
12:46:38|0.04181476
12:46:38|0.04179972
12:46:39|0.04179972
12:46:40|0.04179972
12:46:41|0.04179972
12:46:42|0.04179972
12:46:43|0.04181476
12:46:45|0.04181476
12:46:45|0.04181475
12:46:46|0.04181475
12:46:47|0.04181475
12:46:48|0.04181475
12:46:50|0.04181475
12:46:50|0.04181
12:46:51|0.04181
12:46:52|0.04181
12:46:53|0.04181
12:46:54|0.04180999
12:46:55|0.04180999
12:46:57|0.04180999
12:46:58|0.04180999
12:46:58|0.04180999
12:46:59|0.04180999
12:47:00|0.04180999
12:47:02|0.04181
12:47:03|0.04181
12:47:04|0.04181
12:47:04|0.04181
12:47:05|0.04181
12:47:07|0.04181
12:47:07|0.04181
12:47:08|0.04181
12:47:09|0.04181
12:47:10|0.04181
12:47:12|0.04181
12:47:12|0.04181
12:47:14|0.04181
12:47:15|0.04181
12:47:16|0.04181475
12:47:17|0.04181475
12:47:18|0.04181475
12:47:19|0.04181475
12:47:20|0.04181475
12:47:21|0.04181475
12:47:22|0.04181475
12:47:23|0.04181476
12:47:24|0.04181476
12:47:25|0.04181476
12:47:26|0.04181476
12:47:28|0.04181476
12:47:28|0.04181476
12:47:29|0.04181476
12:47:30|0.04181476
12:47:31|0.04181476
12:47:32|0.04181476
12:47:34|0.04181476
12:47:35|0.04181476
12:47:36|0.04181476
12:47:36|0.04181476
12:47:38|0.04179834
12:47:38|0.04179834
12:47:39|0.04179834
12:47:40|0.04179834
12:47:41|0.04179834
12:47:42|0.04179834
12:47:43|0.04179834
12:47:44|0.04179834
12:47:45|0.04179834
12:47:46|0.04180999
12:47:47|0.04180999
12:47:49|0.04180999
12:47:49|0.04180999
12:47:50|0.04179838
12:47:51|0.04179838
12:47:52|0.04179838
12:47:54|0.04179848
12:47:54|0.04184788
12:47:55|0.04184788
12:47:56|0.04183553
12:47:57|0.04183553
12:47:59|0.04183553
12:48:00|0.04183553
12:48:00|0.04183553
12:48:01|0.04183553
12:48:03|0.04183553
12:48:04|0.04183553
12:48:05|0.04183742
12:48:05|0.04183742
12:48:07|0.04187775
12:48:08|0.04183548
12:48:10|0.04183548
12:48:11|0.04183548
12:48:12|0.04183548
12:48:13|0.04183548
12:48:14|0.04183548
12:48:15|0.04183548
12:48:16|0.04183548
12:48:16|0.04183548
12:48:18|0.04183548
12:48:19|0.04183548
12:48:19|0.04183548
12:48:21|0.04185373
12:48:22|0.04185373
12:48:23|0.04185373
12:48:24|0.04185772
12:48:25|0.04185772
12:48:26|0.04185791
12:48:26|0.04185791
12:48:28|0.04185791
12:48:29|0.04185791
12:48:29|0.04185791
12:48:31|0.04185791
12:48:32|0.04185791
12:48:32|0.04185791
12:48:34|0.04185791
12:48:35|0.04185791
12:48:36|0.04185791
12:48:37|0.04185791
12:48:38|0.04187603
12:48:39|0.04187602
12:48:40|0.04187602
12:48:41|0.04187602
12:48:43|0.04187602
12:48:43|0.04187193
12:48:44|0.04187193
12:48:45|0.04187193
12:48:47|0.04187176
12:48:47|0.04187176
12:48:48|0.04187176
12:48:49|0.04184992
12:48:51|0.04184992
12:48:51|0.04184992
12:48:52|0.04184657
12:48:53|0.04184657
12:48:54|0.04184657
12:48:55|0.04184657
12:48:56|0.04184657
12:48:57|0.04184657
12:48:58|0.04184657
12:48:59|0.04179111
12:49:00|0.04179111
12:49:01|0.04179111
12:49:02|0.04179111
12:49:04|0.04179319
12:49:04|0.04179111
12:49:05|0.04179111
12:49:06|0.04179482
12:49:07|0.04179482
12:49:08|0.04179482
12:49:09|0.04179482
12:49:10|0.04182761
12:49:12|0.04179832
12:49:13|0.04179832
12:49:14|0.04179832
12:49:15|0.04179832
12:49:16|0.04179832
12:49:17|0.04179832
12:49:17|0.04179832
12:49:19|0.04179829
12:49:19|0.04179829
12:49:21|0.04179829
12:49:21|0.04179829
12:49:23|0.04179829
12:49:24|0.04179829
12:49:24|0.04179829
12:49:25|0.04179419
12:49:27|0.04179419
12:49:28|0.04179419
12:49:28|0.04179419
12:49:29|0.04179419
12:49:31|0.04179419
12:49:31|0.04179419
12:49:33|0.04179419
12:49:34|0.04179419
12:49:35|0.04179419
12:49:36|0.04179419
12:49:37|0.04179419
12:49:38|0.04179419
12:49:39|0.04179419
12:49:40|0.04179419
12:49:41|0.04179419
12:49:42|0.04179419
12:49:43|0.04179419
12:49:43|0.04179419
12:49:44|0.04179419
12:49:46|0.04179829
12:49:47|0.04179998
12:49:48|0.04179998
12:49:49|0.04179998
12:49:50|0.04179998
12:49:51|0.04179998
12:49:52|0.04179999
12:49:53|0.04179999
12:49:54|0.04179999
12:49:55|0.0418
12:49:56|0.0418
12:49:57|0.0418
12:49:58|0.0418
12:49:59|0.0418
12:50:00|0.0418
12:50:01|0.0418
12:50:02|0.0418
12:50:03|0.0418
12:50:05|0.04181791
12:50:05|0.04181791
12:50:07|0.04181791
12:50:07|0.04181791
12:50:08|0.04181791
12:50:09|0.04181791
12:50:10|0.04181791
12:50:11|0.04182786
12:50:13|0.04182786
12:50:14|0.04182786
12:50:14|0.04182786
12:50:16|0.04182792
12:50:17|0.04182792
12:50:17|0.04182792
12:50:19|0.04182792
12:50:20|0.04182792
12:50:21|0.04186111
12:50:23|0.04186111
12:50:23|0.04186635
12:50:25|0.04186635
12:50:25|0.04184037
12:50:26|0.04184014
12:50:28|0.0418401
12:50:29|0.04184013
12:50:29|0.04184013
12:50:31|0.04184013
12:50:32|0.04184036
12:50:33|0.04184036
12:50:33|0.04184036
12:50:34|0.04184036
12:50:35|0.04184036
12:50:36|0.04184036
12:50:37|0.04184036
12:50:39|0.04184036
12:50:40|0.04184036
12:50:41|0.04182792
12:50:42|0.04182792
12:50:43|0.04184035
12:50:44|0.04184035
12:50:45|0.04184035
12:50:46|0.04184035
12:50:47|0.04184035
12:50:48|0.04186791
12:50:49|0.04186791
12:50:50|0.04186791
12:50:51|0.04186791
12:50:52|0.04186791
12:50:53|0.04186791
12:50:54|0.04186791
12:50:55|0.04186791
12:50:56|0.04186791
12:50:57|0.04186791
12:50:58|0.04186791
12:50:59|0.04186791
12:51:00|0.04186791
12:51:01|0.04187602
12:51:02|0.04187602
12:51:03|0.04187602
12:51:04|0.04187602
12:51:05|0.04187602
12:51:06|0.04187602
12:51:07|0.04187602
12:51:08|0.04187602
12:51:09|0.04187602
12:51:10|0.04187602
12:51:11|0.04187602
12:51:13|0.04187602
12:51:14|0.04187602
12:51:14|0.04187602
12:51:15|0.04187602
12:51:17|0.04184035
12:51:18|0.04184035
12:51:19|0.04184035
12:51:20|0.04184035
12:51:21|0.04185786
12:51:23|0.04185786
12:51:24|0.04185786
12:51:24|0.04185786
12:51:26|0.04188403
12:51:26|0.04188403
12:51:28|0.04188403
12:51:28|0.04188403
12:51:29|0.04188403
12:51:31|0.04188403
12:51:32|0.04188403
12:51:33|0.04188403
12:51:34|0.04188403
12:51:35|0.04188403
12:51:36|0.04188403
12:51:37|0.04188403
12:51:38|0.04188403
12:51:39|0.04188403
12:51:39|0.04188306
12:51:41|0.04190708
12:51:42|0.04190708
12:51:43|0.04190708
12:51:44|0.04190708
12:51:45|0.04190708
12:51:46|0.04190708
12:51:47|0.04190708
12:51:48|0.04187373
12:51:49|0.04187373
12:51:49|0.04187373
12:51:51|0.04187191
12:51:52|0.04187191
12:51:53|0.04187191
12:51:54|0.04187191
12:51:55|0.04189557
12:51:56|0.04189557
12:51:57|0.04189557
12:51:58|0.04189557
12:51:59|0.04189554
12:52:00|0.04188637
12:52:01|0.04188637
12:52:02|0.04188637
12:52:03|0.04188637
12:52:04|0.04184992
12:52:05|0.04184992
12:52:06|0.04184992
12:52:07|0.04184992
12:52:08|0.04184992
12:52:09|0.04184992
12:52:10|0.04184781
12:52:11|0.04184781
12:52:12|0.04184781
12:52:13|0.04184781
12:52:15|0.04184781
12:52:15|0.04184781
12:52:16|0.04184781
12:52:18|0.04184781
12:52:19|0.04184781
12:52:21|0.04184781
12:52:22|0.04184781
12:52:22|0.04184781
12:52:23|0.04184781
12:52:24|0.04184781
12:52:25|0.04184781
12:52:26|0.04184781
12:52:27|0.04184765
12:52:28|0.04184765
12:52:29|0.041808
12:52:30|0.041808
12:52:31|0.041808
12:52:32|0.041808
12:52:34|0.041808
12:52:34|0.04180001
12:52:35|0.04180001
12:52:36|0.04179947
12:52:38|0.04179947
12:52:39|0.04179947
12:52:39|0.04179419
12:52:40|0.04179319
12:52:42|0.04179319
12:52:42|0.04179319
12:52:43|0.04179319
12:52:44|0.04179111
12:52:46|0.04179111
12:52:46|0.04179111
12:52:47|0.04177112
12:52:48|0.04177112
12:52:49|0.0417607
12:52:51|0.04175648
12:52:51|0.04175254
12:52:53|0.0417314
12:52:53|0.04174001
12:52:54|0.04174001
12:52:56|0.04174001
12:52:56|0.04174001
12:52:58|0.04174001
12:52:58|0.04174001
12:52:59|0.04173111
12:53:00|0.04173111
12:53:01|0.04173143
12:53:03|0.04173143
12:53:04|0.04173143
12:53:04|0.04173143
12:53:05|0.04173143
12:53:07|0.04173
12:53:08|0.04173
12:53:08|0.04173
12:53:09|0.04172941
12:53:10|0.04172299
12:53:11|0.04172299
12:53:12|0.04173143
12:53:14|0.04173143
12:53:16|0.04173143
12:53:17|0.04173143
12:53:18|0.04173143
12:53:20|0.04173143
12:53:21|0.04173143
12:53:22|0.04173143
12:53:22|0.04171
12:53:23|0.04171
12:53:24|0.04170999
12:53:25|0.04170999
12:53:26|0.04170999
12:53:28|0.04170999
12:53:28|0.04170999
12:53:29|0.04170999
12:53:30|0.04170999
12:53:32|0.04170999
12:53:32|0.04170999
12:53:34|0.04170784
12:53:34|0.04170784
12:53:36|0.04170784
12:53:37|0.0417
12:53:38|0.04170775
12:53:39|0.04170775
12:53:40|0.04170775
12:53:41|0.04170775
12:53:41|0.04170781
12:53:43|0.04170781
12:53:44|0.0417
12:53:45|0.04169199
12:53:46|0.04169199
12:53:47|0.04169199
12:53:48|0.04169199
12:53:49|0.04169199
12:53:50|0.04169199
12:53:50|0.04167602
12:53:51|0.04167602
12:53:52|0.04167602
12:53:53|0.04167602
12:53:55|0.04169198
12:53:56|0.04165326
12:53:57|0.0416831
12:53:58|0.0416831
12:53:58|0.04165296
12:54:00|0.04165296
12:54:00|0.04165296
12:54:01|0.04165213
12:54:03|0.04165212
12:54:04|0.04165212
12:54:04|0.04165212
12:54:06|0.04165212
12:54:06|0.04160001
12:54:08|0.04163008
12:54:08|0.04163008
12:54:10|0.04163008
12:54:11|0.04160814
12:54:12|0.04160006
12:54:13|0.04160006
12:54:14|0.04160006
12:54:14|0.04160013
12:54:17|0.04160866
12:54:17|0.04160866
12:54:18|0.04160866
12:54:20|0.04160001
12:54:21|0.04160001
12:54:21|0.04160001
12:54:22|0.04160001
12:54:24|0.04160001
12:54:25|0.04162989
12:54:26|0.04161095
12:54:27|0.04161095
12:54:27|0.04161095
12:54:29|0.04161095
12:54:30|0.04161095
12:54:31|0.04161095
12:54:32|0.04161095
12:54:33|0.04165632
12:54:34|0.04161956
12:54:35|0.04161956
12:54:36|0.04161956
12:54:37|0.04161956
12:54:38|0.04161514
12:54:39|0.04161516
12:54:40|0.04161516
12:54:41|0.04161516
12:54:42|0.04161516
12:54:43|0.04161516
12:54:44|0.04161516
12:54:45|0.04161516
12:54:46|0.0416768
12:54:47|0.04168704
12:54:48|0.04166623
12:54:49|0.04166623
12:54:50|0.04168665
12:54:51|0.04168665
12:54:52|0.04168694
12:54:53|0.04168694
12:54:54|0.04167339
12:54:55|0.04167339
12:54:56|0.0416686
12:54:57|0.04164852
12:54:58|0.04164852
12:54:59|0.04164852
12:55:00|0.04164852
12:55:01|0.04164852
12:55:02|0.04164852
12:55:03|0.04164852
12:55:04|0.04164852
12:55:05|0.04164852
12:55:06|0.04164852
12:55:07|0.04164852
12:55:08|0.04164852
12:55:09|0.04164852
12:55:10|0.04164852
12:55:11|0.04164852
12:55:12|0.04164852
12:55:13|0.04166
12:55:14|0.04167339
12:55:15|0.04167339
12:55:17|0.04167339
12:55:18|0.04167339
12:55:19|0.04166388
12:55:21|0.04167687
12:55:22|0.04167687
12:55:23|0.0417049
12:55:24|0.0417049
12:55:25|0.04170001
12:55:26|0.04170001
12:55:28|0.04170001
12:55:29|0.04170001
12:55:29|0.04170001
12:55:30|0.04170001
12:55:32|0.04170001
12:55:33|0.0417
12:55:34|0.0417
12:55:35|0.0417
12:55:36|0.0417
12:55:37|0.0417
12:55:38|0.0417
12:55:38|0.04164608
12:55:40|0.04165255
12:55:41|0.04165255
12:55:42|0.04167289
12:55:43|0.04167289
12:55:44|0.0416484
12:55:45|0.0416484
12:55:46|0.04168923
12:55:47|0.04170046
12:55:48|0.04167918
12:55:49|0.04167918
12:55:50|0.04167918
12:55:51|0.04167918
12:55:52|0.041666
12:55:54|0.041666
12:55:55|0.041666
12:55:55|0.041666
12:55:56|0.04168873
12:55:57|0.04168873
12:55:58|0.04166351
12:55:59|0.04166351
12:56:00|0.04166349
12:56:01|0.04166349
12:56:02|0.04169258
12:56:03|0.04169258
12:56:04|0.04169258
12:56:05|0.04169258
12:56:06|0.04169258
12:56:07|0.04169258
12:56:08|0.04170589
12:56:10|0.04170589
12:56:10|0.04170589
12:56:11|0.04170589
12:56:12|0.04170584
12:56:13|0.04170584
12:56:14|0.04173505
12:56:16|0.04173505
12:56:17|0.04173531
12:56:19|0.04175481
12:56:20|0.04175481
12:56:21|0.04175481
12:56:22|0.04173531
12:56:23|0.04175041
12:56:24|0.0417504
12:56:25|0.0417504
12:56:26|0.0417504
12:56:27|0.0417504
12:56:28|0.0417504
12:56:29|0.0417504
12:56:30|0.0417504
12:56:31|0.0417504
12:56:32|0.0417504
12:56:33|0.0417504
12:56:34|0.04176798
12:56:35|0.04176798
12:56:36|0.04176798
12:56:38|0.04176798
12:56:39|0.04175055
12:56:40|0.04175055
12:56:40|0.04175055
12:56:42|0.04175055
12:56:43|0.04175055
12:56:43|0.04175055
12:56:44|0.04175055
12:56:46|0.04175055
12:56:47|0.04175055
12:56:48|0.04175055
12:56:49|0.04175055
12:56:50|0.04175055
12:56:51|0.04175055
12:56:52|0.04175055
12:56:54|0.04175055
12:56:54|0.04175055
12:56:55|0.04175055
12:56:57|0.04175055
12:56:58|0.04175055
12:56:58|0.04175055
12:56:59|0.04175055
12:57:00|0.04175055
12:57:01|0.04175041
12:57:02|0.04175041
12:57:03|0.04173
12:57:04|0.04173
12:57:06|0.04173
12:57:06|0.04173
12:57:07|0.04173
12:57:08|0.04173999
12:57:10|0.04173999
12:57:10|0.04173999
12:57:11|0.04173999
12:57:12|0.04173999
12:57:14|0.04173999
12:57:14|0.04173999
12:57:15|0.04175041
12:57:16|0.04175041
12:57:17|0.04175041
12:57:19|0.04173115
12:57:21|0.04173115
12:57:21|0.04175041
12:57:22|0.04175041
12:57:24|0.04175041
12:57:25|0.04175041
12:57:26|0.04175041
12:57:27|0.04175041
12:57:27|0.04175041
12:57:29|0.04175041
12:57:29|0.04175041
12:57:31|0.04173105
12:57:31|0.04173105
12:57:33|0.04173105
12:57:34|0.04173105
12:57:34|0.04173105
12:57:35|0.04173125
12:57:37|0.04173125
12:57:38|0.04171835
12:57:39|0.04171835
12:57:39|0.04171835
12:57:41|0.04171835
12:57:41|0.04170588
12:57:43|0.04170588
12:57:43|0.04170588
12:57:45|0.04172948
12:57:45|0.04172948
12:57:47|0.04170437
12:57:48|0.04170437
12:57:49|0.04171804
12:57:50|0.04171804
12:57:51|0.04171804
12:57:52|0.04171804
12:57:53|0.04171804
12:57:54|0.04170442
12:57:54|0.04170442
12:57:55|0.04170442
12:57:57|0.04170442
12:57:58|0.04172977
12:57:58|0.04172977
12:58:01|0.04172977
12:58:01|0.04172977
12:58:02|0.04172977
12:58:03|0.04172977
12:58:04|0.04172977
12:58:05|0.04172977
12:58:07|0.04172977
12:58:07|0.04172977
12:58:08|0.04172977
12:58:09|0.04172977
12:58:10|0.04172977
12:58:11|0.04172977
12:58:12|0.04172977
12:58:13|0.04172977
12:58:14|0.04172977
12:58:15|0.04171804
12:58:16|0.04171804
12:58:17|0.04171804
12:58:18|0.04171804
12:58:20|0.04171804
12:58:20|0.04172999
12:58:22|0.04172999
12:58:23|0.04175497
12:58:23|0.04175497
12:58:25|0.04175497
12:58:25|0.04175497
12:58:27|0.04174846
12:58:28|0.04174846
12:58:28|0.04173001
12:58:29|0.04173001
12:58:31|0.04173001
12:58:32|0.04174846
12:58:33|0.04174846
12:58:34|0.04174846
12:58:35|0.04175497
12:58:36|0.04175497
12:58:37|0.04173026
12:58:38|0.04173026
12:58:39|0.04175491
12:58:40|0.04174725
12:58:41|0.04174725
12:58:42|0.04174692
12:58:43|0.04174692
12:58:44|0.04174692
12:58:45|0.04174299
12:58:46|0.04174299
12:58:47|0.04174299
12:58:48|0.04174299
12:58:49|0.04174299
12:58:51|0.04174299
12:58:52|0.04174299
12:58:53|0.04171596
12:58:53|0.04171596
12:58:55|0.04171596
12:58:55|0.04171596
12:58:56|0.04171596
12:58:57|0.04171596
12:58:58|0.04171596
12:58:59|0.04172589
12:59:00|0.04171595
12:59:02|0.04171595
12:59:02|0.04171595
12:59:04|0.04171595
12:59:05|0.04171595
12:59:06|0.04171595
12:59:07|0.04171595
12:59:07|0.04171595
12:59:09|0.04171595
12:59:09|0.04171595
12:59:11|0.04171595
12:59:12|0.04171595
12:59:13|0.04171595
12:59:13|0.04171595
12:59:15|0.04170588
12:59:16|0.04170588
12:59:17|0.04170588
12:59:17|0.04170588
12:59:18|0.04170588
12:59:21|0.04172229
12:59:21|0.04172229
12:59:23|0.04172229
12:59:23|0.04172229
12:59:25|0.04170588
12:59:26|0.04170588
12:59:27|0.04170588
12:59:28|0.04170588
12:59:28|0.04173456
12:59:30|0.04173456
12:59:31|0.0417267
12:59:31|0.0417267
12:59:33|0.0417267
12:59:34|0.0417267
12:59:35|0.0417267
12:59:36|0.0417267
12:59:37|0.0417267
12:59:38|0.0417267
12:59:39|0.0417267
12:59:40|0.0417267
12:59:41|0.0417267
12:59:42|0.0417267
12:59:43|0.0417267
12:59:44|0.04170588
12:59:45|0.04170588
12:59:46|0.04173033
12:59:47|0.04173033
12:59:48|0.04173033
12:59:49|0.04173033
12:59:50|0.04173033
12:59:51|0.04173033
12:59:52|0.04173033
12:59:53|0.04173033
12:59:54|0.04173033
12:59:56|0.04173033
12:59:56|0.04173033
12:59:58|0.04173033
12:59:58|0.04173033
12:59:59|0.04173033
13:00:01|0.04170594
13:00:01|0.04170594
13:00:03|0.04170594
13:00:03|0.04170594
13:00:04|0.04170594
13:00:05|0.04170594
13:00:07|0.04170594
13:00:08|0.04170594
13:00:09|0.04170594
13:00:10|0.041706
13:00:11|0.041706
13:00:12|0.041706
13:00:13|0.04167421
13:00:14|0.04167421
13:00:15|0.04163746
13:00:16|0.04163746
13:00:17|0.04167405
13:00:18|0.04167408
13:00:19|0.04167408
13:00:20|0.04163012
13:00:22|0.04167407
13:00:23|0.04163537
13:00:23|0.04163537
13:00:25|0.04162282
13:00:25|0.04162123
13:00:28|0.04162123
13:00:28|0.04162123
13:00:29|0.04162123
13:00:30|0.04162123
13:00:32|0.04162123
13:00:33|0.04164906
13:00:33|0.04164906
13:00:34|0.04165675
13:00:35|0.04165675
13:00:36|0.04165675
13:00:37|0.04165675
13:00:38|0.04165675
13:00:40|0.04165675
13:00:40|0.04168704
13:00:41|0.04168704
13:00:42|0.04167896
13:00:44|0.04167896
13:00:45|0.04167896
13:00:46|0.04167896
13:00:46|0.04167896
13:00:47|0.04167896
13:00:48|0.04167896
13:00:50|0.04167896
13:00:51|0.04167896
13:00:51|0.04167896
13:00:53|0.04167896
13:00:53|0.04167896
13:00:54|0.04167896
13:00:55|0.04167896
13:00:56|0.04167896
13:00:58|0.0417
13:00:58|0.0417
13:00:59|0.0417
13:01:01|0.0417
13:01:01|0.0417
13:01:03|0.0417
13:01:04|0.0417
13:01:04|0.0417
13:01:06|0.0417
13:01:06|0.0417
13:01:07|0.0417
13:01:08|0.0417
13:01:09|0.0417
13:01:10|0.0417
13:01:11|0.0417
13:01:12|0.0417
13:01:13|0.0417
13:01:14|0.0417
13:01:15|0.04170001
13:01:17|0.04170001
13:01:17|0.04170752
13:01:19|0.04170752
13:01:20|0.04170752
13:01:21|0.04170001
13:01:22|0.04170002
13:01:24|0.04170002
13:01:25|0.04170002
13:01:26|0.04170002
13:01:28|0.04170002
13:01:29|0.04170003
13:01:30|0.04170003
13:01:30|0.04170003
13:01:32|0.04170752
13:01:33|0.04172549
13:01:34|0.04172549
13:01:35|0.04172549
13:01:36|0.04172549
13:01:36|0.04172549
13:01:37|0.04174516
13:01:39|0.04174516
13:01:40|0.04172441
13:01:41|0.04172441
13:01:42|0.04172441
13:01:43|0.04172441
13:01:44|0.04172441
13:01:46|0.04172441
13:01:46|0.04172441
13:01:47|0.04172441
13:01:48|0.04172441
13:01:49|0.04174848
13:01:51|0.04174848
13:01:51|0.04176461
13:01:52|0.04176461
13:01:53|0.04176461
13:01:55|0.04176461
13:01:56|0.04176461
13:01:56|0.04176461
13:01:57|0.04176461
13:01:58|0.04176461
13:02:00|0.04176461
13:02:00|0.04176461
13:02:01|0.04176462
13:02:02|0.04176462
13:02:03|0.04176462
13:02:04|0.04176462
13:02:05|0.04177381
13:02:07|0.04177381
13:02:07|0.04177381
13:02:08|0.04177381
13:02:09|0.04177381
13:02:10|0.04177419
13:02:11|0.04177419
13:02:12|0.04177419
13:02:13|0.04178876
13:02:14|0.04178876
13:02:16|0.04178876
13:02:16|0.04178886
13:02:17|0.04178886
13:02:19|0.04178886
13:02:19|0.04178886
13:02:20|0.04178886
13:02:21|0.04178886
13:02:23|0.04179923
13:02:25|0.04179923
13:02:26|0.04179923
13:02:27|0.04179923
13:02:28|0.04179923
13:02:29|0.04179923
13:02:30|0.04179923
13:02:31|0.04179999
13:02:32|0.0418
13:02:33|0.04181521
13:02:34|0.04181521
13:02:35|0.04181459
13:02:36|0.04181459
13:02:37|0.04179969
13:02:38|0.04180755
13:02:39|0.04180755
13:02:40|0.04180756
13:02:41|0.04180756
13:02:43|0.04180756
13:02:44|0.04180756
13:02:44|0.0418075
13:02:46|0.04181457
13:02:46|0.04178938
13:02:48|0.04178938
13:02:49|0.04181456
13:02:50|0.04181456
13:02:51|0.04181456
13:02:52|0.0417891
13:02:54|0.0417891
13:02:54|0.0417891
13:02:55|0.0417891
13:02:56|0.0417891
13:02:57|0.0417891
13:02:59|0.0417891
13:02:59|0.0417891
13:03:00|0.0417891
13:03:01|0.04178887
13:03:02|0.04179637
13:03:04|0.04179637
13:03:04|0.04179637
13:03:06|0.04179637
13:03:07|0.04179637
13:03:07|0.04178886
13:03:08|0.04177419
13:03:09|0.04177419
13:03:10|0.0417832
13:03:11|0.0417832
13:03:12|0.04181884
13:03:13|0.04181884
13:03:15|0.04181884
13:03:16|0.04181884
13:03:17|0.04181884
13:03:17|0.04181884
13:03:18|0.04181884
13:03:19|0.04181884
13:03:20|0.04181884
13:03:22|0.04181884
13:03:22|0.04181884
13:03:23|0.04181884
13:03:24|0.04181884
13:03:26|0.04181884
13:03:27|0.04181884
13:03:28|0.04181884
13:03:30|0.04181884
13:03:31|0.04181579
13:03:32|0.04181579
13:03:32|0.04181579
13:03:34|0.04181579
13:03:34|0.04181579
13:03:35|0.04181579
13:03:37|0.04181579
13:03:38|0.04181579
13:03:38|0.04181579
13:03:39|0.04181579
13:03:40|0.04184437
13:03:42|0.04184437
13:03:43|0.04184437
13:03:44|0.04184437
13:03:45|0.04181191
13:03:46|0.04181191
13:03:47|0.04181191
13:03:48|0.04181191
13:03:49|0.04181191
13:03:50|0.04181191
13:03:51|0.04181191
13:03:52|0.0418076
13:03:53|0.0418076
13:03:54|0.0418076
13:03:55|0.04179218
13:03:56|0.04179218
13:03:57|0.04179218
13:03:58|0.04179218
13:03:59|0.04179218
13:04:00|0.04179218
13:04:01|0.04179218
13:04:02|0.04179218
13:04:03|0.04179218
13:04:04|0.04179218
13:04:05|0.04179218
13:04:06|0.04179218
13:04:07|0.04179218
13:04:08|0.04179218
13:04:09|0.04179218
13:04:10|0.04179218
13:04:11|0.04179218
13:04:12|0.04179217
13:04:13|0.04179217
13:04:14|0.04179217
13:04:15|0.04179217
13:04:16|0.04177381
13:04:17|0.04177381
13:04:18|0.04177381
13:04:19|0.04178954
13:04:20|0.04178954
13:04:21|0.04178952
13:04:22|0.04178952
13:04:24|0.04178952
13:04:24|0.04178956
13:04:25|0.04177381
13:04:26|0.04177381
13:04:28|0.04177381
13:04:28|0.04177382
13:04:29|0.04177382
13:04:30|0.04177382
13:04:31|0.04177382
13:04:33|0.04177382
13:04:33|0.04177382
13:04:35|0.04177382
13:04:36|0.04177382
13:04:37|0.04177779
13:04:37|0.04177779
13:04:39|0.04178403
13:04:40|0.04178403
13:04:41|0.04178403
13:04:41|0.04178403
13:04:44|0.041784
13:04:44|0.041784
13:04:45|0.041784
13:04:46|0.041784
13:04:47|0.041784
13:04:48|0.041784
13:04:50|0.041784
13:04:51|0.04181522
13:04:52|0.04181522
13:04:53|0.04181522
13:04:53|0.04181522
13:04:54|0.04181522
13:04:55|0.04182436
13:04:56|0.04182436
13:04:57|0.04182436
13:04:58|0.04182436
13:04:59|0.04182436
13:05:00|0.04182436
13:05:01|0.04182436
13:05:02|0.04182436
13:05:03|0.04182436
13:05:04|0.04182224
13:05:05|0.04182224
13:05:06|0.04182224
13:05:07|0.04181522
13:05:08|0.04177381
13:05:10|0.04177381
13:05:10|0.04177381
13:05:11|0.04177381
13:05:12|0.04177381
13:05:13|0.04177381
13:05:14|0.04177382
13:05:16|0.04177381
13:05:16|0.04176194
13:05:17|0.04176194
13:05:18|0.04176194
13:05:20|0.04176194
13:05:21|0.04176194
13:05:22|0.04178903
13:05:23|0.04178903
13:05:24|0.04178903
13:05:25|0.04178903
13:05:27|0.04178903
13:05:28|0.04178903
13:05:29|0.04181299
13:05:30|0.04181299
13:05:30|0.04181299
13:05:31|0.04181299
13:05:33|0.0418216
13:05:33|0.0418216
13:05:34|0.0418216
13:05:36|0.0418216
13:05:36|0.04182224
13:05:38|0.04182224
13:05:39|0.04181633
13:05:40|0.04181633
13:05:41|0.04181633
13:05:42|0.04181633
13:05:42|0.04181633
13:05:43|0.04181817
13:05:44|0.04181817
13:05:45|0.04182996
13:05:46|0.04182996
13:05:47|0.04180936
13:05:49|0.04180936
13:05:50|0.04180936
13:05:51|0.04180936
13:05:51|0.04182997
13:05:52|0.04182997
13:05:53|0.04181777
13:05:54|0.04182997
13:05:55|0.04182997
13:05:56|0.04182997
13:05:57|0.04182997
13:05:58|0.04182997
13:05:59|0.04182997
13:06:00|0.04182997
13:06:01|0.04182997
13:06:02|0.04182997
13:06:03|0.04182997
13:06:04|0.04182997
13:06:06|0.04180104
13:06:07|0.04180104
13:06:08|0.04180104
13:06:09|0.04180019
13:06:10|0.04180019
13:06:11|0.04180019
13:06:12|0.04180019
13:06:13|0.0418
13:06:14|0.0418
13:06:15|0.0418
13:06:16|0.04177658
13:06:17|0.04179307
13:06:18|0.04179307
13:06:19|0.04179307
13:06:20|0.04181399
13:06:21|0.04181399
13:06:22|0.0418237
13:06:23|0.0418237
13:06:24|0.04182645
13:06:25|0.04182645
13:06:26|0.04182645
13:06:27|0.04181672
13:06:29|0.04181672
13:06:30|0.04181672
13:06:31|0.0418168
13:06:33|0.0418168
13:06:34|0.0418168
13:06:34|0.0418168
13:06:35|0.0418168
13:06:36|0.0418168
13:06:37|0.0418168
13:06:38|0.0418168
13:06:40|0.04182642
13:06:41|0.04182642
13:06:41|0.04182642
13:06:42|0.04184771
13:06:43|0.04182191
13:06:44|0.04182191
13:06:45|0.04182191
13:06:47|0.04182191
13:06:47|0.04182191
13:06:49|0.04182191
13:06:50|0.04184739
13:06:51|0.04184739
13:06:52|0.04184849
13:06:52|0.04184848
13:06:54|0.04184848
13:06:55|0.04184847
13:06:56|0.04184847
13:06:56|0.04184847
13:06:58|0.04184847
13:06:59|0.04184847
13:07:00|0.04184847
13:07:01|0.04181693
13:07:02|0.04181693
13:07:03|0.04181693
13:07:04|0.04181693
13:07:04|0.04181693
13:07:06|0.04181693
13:07:07|0.04181693
13:07:08|0.04181693
13:07:09|0.04181693
13:07:10|0.04181693
13:07:11|0.04181693
13:07:12|0.04181693
13:07:13|0.0418307
13:07:14|0.0418307
13:07:15|0.0418307
13:07:16|0.0418307
13:07:17|0.0418767
13:07:18|0.0418767
13:07:19|0.0418767
13:07:20|0.0418767
13:07:21|0.0418767
13:07:22|0.0418767
13:07:23|0.04187009
13:07:24|0.04187009
13:07:25|0.04187009
13:07:26|0.04187009
13:07:27|0.04187009
13:07:29|0.04187009
13:07:30|0.04187009
13:07:31|0.04187009
13:07:32|0.04187009
13:07:33|0.04187009
13:07:34|0.04187009
13:07:35|0.04187009
13:07:36|0.04187009
13:07:37|0.04185005
13:07:38|0.04185005
13:07:39|0.04185005
13:07:40|0.04187009
13:07:41|0.04187009
13:07:42|0.04187009
13:07:43|0.04187009
13:07:44|0.04190593
13:07:45|0.04190593
13:07:46|0.04190593
13:07:47|0.04190593
13:07:48|0.04190593
13:07:49|0.04190593
13:07:50|0.04190593
13:07:51|0.04188078
13:07:52|0.04188078
13:07:53|0.04188212
13:07:54|0.04188212
13:07:55|0.04191571
13:07:56|0.04191571
13:07:57|0.04191571
13:07:58|0.04191571
13:07:59|0.0418719
13:08:00|0.0418719
13:08:01|0.04189384
13:08:02|0.04189381
13:08:03|0.04189381
13:08:04|0.04189381
13:08:05|0.04189379
13:08:07|0.04189379
13:08:07|0.041894
13:08:08|0.041894
13:08:09|0.041894
13:08:11|0.041894
13:08:11|0.041894
13:08:13|0.041894
13:08:13|0.041894
13:08:14|0.041894
13:08:16|0.041894
13:08:16|0.041894
13:08:17|0.0419
13:08:18|0.0419
13:08:19|0.04190005
13:08:20|0.04194242
13:08:21|0.04194242
13:08:22|0.04194242
13:08:23|0.04194242
13:08:24|0.04194242
13:08:25|0.04194242
13:08:26|0.04194242
13:08:27|0.04194242
13:08:29|0.04194242
13:08:30|0.04194242
13:08:31|0.04194242
13:08:32|0.04192437
13:08:34|0.04192437
13:08:34|0.04192437
13:08:35|0.04192437
13:08:36|0.04192437
13:08:38|0.04193446
13:08:39|0.04193446
13:08:40|0.04193446
13:08:41|0.04193446
13:08:42|0.04193746
13:08:43|0.04193746
13:08:44|0.04193754
13:08:45|0.04193754
13:08:45|0.04193754
13:08:47|0.04193754
13:08:47|0.04193754
13:08:49|0.04193754
13:08:50|0.04193754
13:08:51|0.04194187
13:08:52|0.04194187
13:08:53|0.04194187
13:08:53|0.04193754
13:08:55|0.04193754
13:08:55|0.04195612
13:08:56|0.04195612
13:08:59|0.04192489
13:08:59|0.04192489
13:09:00|0.04192489
13:09:01|0.04192071
13:09:02|0.04192071
13:09:03|0.04192071
13:09:04|0.0419207
13:09:06|0.0419207
13:09:06|0.0419207
13:09:08|0.04192048
13:09:08|0.04193537
13:09:09|0.04193537
13:09:10|0.04193537
13:09:11|0.04193537
13:09:13|0.04194773
13:09:13|0.04194773
13:09:14|0.04194773
13:09:15|0.04194773
13:09:16|0.04196411
13:09:17|0.04196411
13:09:18|0.04196213
13:09:19|0.04196209
13:09:21|0.04196209
13:09:21|0.04196209
13:09:23|0.04196209
13:09:23|0.04196209
13:09:25|0.04196209
13:09:25|0.04196209
13:09:26|0.04196209
13:09:27|0.04196209
13:09:28|0.04196209
13:09:29|0.04196209
13:09:31|0.04194239
13:09:32|0.04194239
13:09:33|0.04196207
13:09:34|0.04196207
13:09:35|0.04196207
13:09:36|0.04196207
13:09:37|0.04196207
13:09:39|0.04196207
13:09:40|0.04196207
13:09:40|0.04196207
13:09:41|0.04194179
13:09:42|0.04194179
13:09:44|0.04194179
13:09:44|0.04194179
13:09:46|0.04194179
13:09:47|0.0419423
13:09:47|0.0419422
13:09:48|0.0419422
13:09:50|0.04193937
13:09:51|0.04193937
13:09:52|0.04193937
13:09:52|0.04189597
13:09:54|0.04189597
13:09:55|0.04189597
13:09:56|0.04189597
13:09:56|0.04189597
13:09:58|0.04188162
13:09:58|0.04188162
13:10:00|0.04188162
13:10:00|0.04188162
13:10:01|0.04188162
13:10:04|0.04188162
13:10:04|0.04188162
13:10:05|0.04188162
13:10:07|0.04188162
13:10:07|0.04189597
13:10:08|0.04189597
13:10:10|0.04188
13:10:10|0.04188
13:10:11|0.04188
13:10:13|0.04188
13:10:14|0.04188
13:10:14|0.04188
13:10:16|0.04188
13:10:17|0.04188
13:10:17|0.04185
13:10:19|0.04185
13:10:20|0.04185
13:10:21|0.04185
13:10:22|0.04185
13:10:23|0.04185
13:10:25|0.04184064
13:10:26|0.04183499
13:10:26|0.04183499
13:10:28|0.04183499
13:10:29|0.04183499
13:10:29|0.04183499
13:10:31|0.04183499
13:10:32|0.04183499
13:10:33|0.04182016
13:10:35|0.04182016
13:10:36|0.04182016
13:10:36|0.04182016
13:10:38|0.04182016
13:10:39|0.04182016
13:10:40|0.04182016
13:10:41|0.04182016
13:10:42|0.04182016
13:10:43|0.04182016
13:10:44|0.04182016
13:10:45|0.04182016
13:10:46|0.04181399
13:10:47|0.04181399
13:10:48|0.04181399
13:10:49|0.04181399
13:10:50|0.04181399
13:10:51|0.04181399
13:10:52|0.04181399
13:10:53|0.04179968
13:10:54|0.04179968
13:10:55|0.04179968
13:10:56|0.04179968
13:10:57|0.04178398
13:10:59|0.04178398
13:11:00|0.04178398
13:11:01|0.04179084
13:11:02|0.04179084
13:11:03|0.04179084
13:11:04|0.04179084
13:11:05|0.04179084
13:11:06|0.04179084
13:11:07|0.04179084
13:11:08|0.04179084
13:11:09|0.04179084
13:11:11|0.04179084
13:11:11|0.04179925
13:11:12|0.04179925
13:11:13|0.04181998
13:11:15|0.04181998
13:11:16|0.04179929
13:11:17|0.04179929
13:11:19|0.04181997
13:11:19|0.04181997
13:11:21|0.04181997
13:11:22|0.04181997
13:11:22|0.04181997
13:11:23|0.04181997
13:11:24|0.04181997
13:11:25|0.04181997
13:11:26|0.04181997
13:11:27|0.04181997
13:11:29|0.04181997
13:11:29|0.04181997
13:11:30|0.04181997
13:11:32|0.04181996
13:11:33|0.04181996
13:11:34|0.04181996
13:11:35|0.04181996
13:11:36|0.04181996
13:11:37|0.04181996
13:11:38|0.04181996
13:11:38|0.04181996
13:11:39|0.04181996
13:11:41|0.04181996
13:11:42|0.04181995
13:11:43|0.04181995
13:11:44|0.04181995
13:11:45|0.04181995
13:11:46|0.04181995
13:11:47|0.04181995
13:11:48|0.04181995
13:11:49|0.04181995
13:11:50|0.04181995
13:11:51|0.04181995
13:11:53|0.04181995
13:11:54|0.04181995
13:11:55|0.04181995
13:11:56|0.04179067
13:11:57|0.04179067
13:11:59|0.04179084
13:12:00|0.04179084
13:12:00|0.04181883
13:12:02|0.04181883
13:12:03|0.04181883
13:12:04|0.04182363
13:12:05|0.04181597
13:12:06|0.04181597
13:12:07|0.04181597
13:12:08|0.04181597
13:12:09|0.04181597
13:12:10|0.04181597
13:12:11|0.04181597
13:12:11|0.04183663
13:12:13|0.04180758
13:12:14|0.04180758
13:12:15|0.04180758
13:12:16|0.04180758
13:12:17|0.04180758
13:12:18|0.04180758
13:12:19|0.04180758
13:12:20|0.04180758
13:12:21|0.04180758
13:12:22|0.04180758
13:12:23|0.04180758
13:12:24|0.04180761
13:12:25|0.04180761
13:12:27|0.04180761
13:12:27|0.04180761
13:12:29|0.04180758
13:12:30|0.04180758
13:12:31|0.04180758
13:12:31|0.04180758
13:12:32|0.04180758
13:12:33|0.04180758
13:12:34|0.04180758
13:12:35|0.04180758
13:12:37|0.04180758
13:12:37|0.04180758
13:12:39|0.04180758
13:12:39|0.04180758
13:12:40|0.04180758
13:12:41|0.04181572
13:12:43|0.04181572
13:12:44|0.04180758
13:12:45|0.04181534
13:12:46|0.04181534
13:12:47|0.04181534
13:12:48|0.04181534
13:12:49|0.04181534
13:12:50|0.04181534
13:12:51|0.04181534
13:12:52|0.04181534
13:12:54|0.04181534
13:12:56|0.04181534
13:12:57|0.04181534
13:12:57|0.04181534
13:12:58|0.04181534
13:13:00|0.04181534
13:13:00|0.04181534
13:13:02|0.04181534
13:13:02|0.04180759
13:13:04|0.04181534
13:13:05|0.04181534
13:13:06|0.04181534
13:13:07|0.04181534
13:13:08|0.04181534
13:13:09|0.04181534
13:13:10|0.04181534
13:13:11|0.04181534
13:13:12|0.04181534
13:13:13|0.04181534
13:13:14|0.04181534
13:13:15|0.04181534
13:13:16|0.04181534
13:13:17|0.04181534
13:13:18|0.04181534
13:13:19|0.04181534
13:13:20|0.04181534
13:13:22|0.04181534
13:13:22|0.04176675
13:13:24|0.04176675
13:13:24|0.04176675
13:13:25|0.04176675
13:13:27|0.04176675
13:13:28|0.04176675
13:13:29|0.04176675
13:13:30|0.04176675
13:13:30|0.04176675
13:13:32|0.04180538
13:13:32|0.04180538
13:13:34|0.04180538
13:13:35|0.04180562
13:13:35|0.04180562
13:13:36|0.04180562
13:13:38|0.04180562
13:13:38|0.04180562
13:13:40|0.04180562
13:13:41|0.04180562
13:13:41|0.04180562
13:13:43|0.04180562
13:13:43|0.04180562
13:13:44|0.0418149
13:13:45|0.0418149
13:13:47|0.0418149
13:13:47|0.0418149
13:13:48|0.0418149
13:13:50|0.0418149
13:13:51|0.0418149
13:13:51|0.0418149
13:13:53|0.04180279
13:13:54|0.04180279
13:13:55|0.04180279
13:13:57|0.04180279
13:13:57|0.0418152
13:13:59|0.04182241
13:13:59|0.04182241
13:14:00|0.04182241
13:14:02|0.0418152
13:14:04|0.0418152
13:14:05|0.041795
13:14:06|0.04179803
13:14:07|0.04179803
13:14:08|0.04179803
13:14:09|0.04179803
13:14:09|0.04179803
13:14:11|0.04179803
13:14:12|0.04179803
13:14:13|0.04179803
13:14:14|0.04179803
13:14:16|0.04179803
13:14:16|0.04179803
13:14:18|0.04179803
13:14:18|0.04179803
13:14:19|0.04179803
13:14:20|0.04179803
13:14:21|0.04179803
13:14:22|0.04179803
13:14:24|0.04179803
13:14:25|0.04179803
13:14:26|0.04179803
13:14:26|0.04179803
13:14:28|0.04179803
13:14:28|0.04179803
13:14:30|0.04179803
13:14:30|0.0418149
13:14:32|0.0418149
13:14:32|0.0418149
13:14:33|0.04183471
13:14:34|0.04183471
13:14:35|0.04183471
13:14:36|0.04183471
13:14:37|0.04183471
13:14:39|0.04183471
13:14:40|0.04183353
13:14:40|0.04183353
13:14:42|0.04183353
13:14:42|0.04183353
13:14:44|0.04183921
13:14:45|0.04183921
13:14:46|0.04185676
13:14:47|0.04184528
13:14:47|0.04186112
13:14:49|0.04186112
13:14:49|0.04186112
13:14:51|0.04186112
13:14:52|0.04186112
13:14:53|0.04187105
13:14:54|0.04185789
13:14:54|0.04185789
13:14:55|0.04185789
13:14:58|0.04185789
13:14:58|0.04185789
13:14:59|0.04185789
13:15:01|0.04189184
13:15:01|0.04186634
13:15:02|0.04186634
13:15:03|0.04186634
13:15:05|0.04186634
13:15:05|0.04186634
13:15:07|0.04186634
13:15:07|0.0418889
13:15:09|0.0418889
13:15:09|0.0418889
13:15:11|0.0418889
13:15:11|0.0418889
13:15:12|0.04188813
13:15:13|0.04188813
13:15:14|0.04188813
13:15:16|0.04188813
13:15:16|0.04188813
13:15:18|0.04188813
13:15:19|0.04188813
13:15:19|0.04188813
13:15:20|0.04188813
13:15:22|0.04188813
13:15:23|0.04188813
13:15:24|0.04188813
13:15:26|0.04188813
13:15:26|0.04188813
13:15:27|0.04188813
13:15:29|0.04188813
13:15:30|0.04182549
13:15:31|0.04182549
13:15:32|0.04182549
13:15:32|0.04182549
13:15:33|0.04182549
13:15:34|0.04182549
13:15:35|0.04182549
13:15:37|0.04182549
13:15:37|0.04182549
13:15:38|0.04182549
13:15:39|0.04182549
13:15:40|0.04182549
13:15:42|0.04182549
13:15:42|0.04182549
13:15:44|0.04182549
13:15:44|0.04182549
13:15:46|0.04182549
13:15:46|0.04182549
13:15:47|0.04182549
13:15:49|0.04182549
13:15:50|0.04182549
13:15:51|0.04182549
13:15:52|0.04182549
13:15:53|0.04182549
13:15:54|0.04182549
13:15:54|0.04182549
13:15:56|0.04182549
13:15:56|0.04182549
13:15:58|0.04182549
13:15:59|0.04182549
13:16:00|0.04183907
13:16:01|0.04183907
13:16:03|0.04183907
13:16:03|0.04183907
13:16:05|0.04183907
13:16:06|0.04183907
13:16:07|0.04183907
13:16:09|0.04183907
13:16:09|0.04183907
13:16:11|0.04183907
13:16:12|0.04183907
13:16:12|0.04183907
13:16:14|0.04183907
13:16:15|0.04183907
13:16:16|0.04183907
13:16:17|0.04183907
13:16:18|0.04183907
13:16:19|0.04183907
13:16:20|0.04183907
13:16:21|0.04183907
13:16:22|0.04180001
13:16:23|0.04180001
13:16:24|0.04180001
13:16:25|0.04180001
13:16:26|0.04178944
13:16:27|0.04178944
13:16:28|0.04178944
13:16:29|0.04178944
13:16:30|0.0417792
13:16:31|0.0417792
13:16:32|0.04170658
13:16:33|0.04170658
13:16:34|0.04174001
13:16:36|0.04175462
13:16:36|0.04175462
13:16:37|0.04175462
13:16:38|0.04175462
13:16:39|0.04175462
13:16:40|0.04175462
13:16:41|0.04175462
13:16:42|0.04175602
13:16:44|0.04175602
13:16:44|0.04175462
13:16:45|0.04175462
13:16:46|0.04175462
13:16:47|0.04175462
13:16:48|0.04174574
13:16:49|0.04174574
13:16:50|0.04174574
13:16:52|0.04174574
13:16:52|0.04173214
13:16:54|0.04173214
13:16:54|0.04166246
13:16:56|0.04166246
13:16:56|0.04166246
13:16:58|0.04166246
13:16:58|0.04166246
13:17:00|0.04165208
13:17:01|0.04165208
13:17:02|0.04165208
13:17:03|0.04168826
13:17:04|0.04168826
13:17:05|0.04166246
13:17:06|0.04165252
13:17:07|0.04165252
13:17:08|0.04166258
13:17:09|0.04166258
13:17:10|0.04166258
13:17:11|0.04166258
13:17:12|0.04166258
13:17:13|0.04166258
13:17:15|0.04166258
13:17:15|0.04166258
13:17:16|0.04166258
13:17:17|0.04166258
13:17:19|0.04166258
13:17:19|0.04166258
13:17:20|0.04166258
13:17:21|0.04166258
13:17:22|0.04166258
13:17:24|0.04167674
13:17:24|0.04167674
13:17:25|0.04169674
13:17:26|0.04169674
13:17:27|0.0416895
13:17:29|0.0416895
13:17:30|0.04166187
13:17:31|0.04166187
13:17:32|0.04166187
13:17:33|0.0416895
13:17:34|0.0416895
13:17:34|0.0416895
13:17:36|0.0416895
13:17:37|0.0416895
13:17:38|0.0416895
13:17:38|0.04169674
13:17:40|0.04169674
13:17:41|0.04169674
13:17:43|0.04169674
13:17:43|0.04169771
13:17:44|0.04171482
13:17:45|0.04171482
13:17:46|0.04173824
13:17:47|0.04173823
13:17:48|0.04173823
13:17:49|0.04175431
13:17:50|0.04175431
13:17:52|0.04175462
13:17:53|0.04175462
13:17:53|0.04179968
13:17:54|0.04179968
13:17:56|0.04180882
13:17:56|0.04180882
13:17:57|0.04180882
13:17:58|0.04180882
13:17:59|0.04180882
13:18:02|0.04180012
13:18:03|0.04180013
13:18:03|0.04180013
13:18:05|0.04180013
13:18:05|0.04180013
13:18:07|0.04180013
13:18:07|0.04180013
13:18:09|0.04180041
13:18:09|0.04180041
13:18:10|0.04181065
13:18:12|0.04181071
13:18:13|0.04181071
13:18:14|0.04181071
13:18:15|0.04181071
13:18:16|0.04181071
13:18:17|0.04181071
13:18:18|0.04181071
13:18:20|0.04181071
13:18:21|0.04181071
13:18:21|0.04181071
13:18:23|0.04181071
13:18:24|0.04181071
13:18:25|0.04181071
13:18:26|0.04181071
13:18:27|0.04181071
13:18:28|0.04181071
13:18:29|0.04181071
13:18:29|0.04181071
13:18:32|0.04181071
13:18:33|0.04181071
13:18:33|0.04181071
13:18:35|0.04183307
13:18:35|0.04183307
13:18:36|0.04183307
13:18:37|0.04183307
13:18:39|0.04183307
13:18:39|0.04183307
13:18:41|0.04183307
13:18:42|0.04183307
13:18:42|0.04182491
13:18:43|0.04182491
13:18:44|0.04182491
13:18:45|0.04180883
13:18:47|0.04180882
13:18:48|0.04180882
13:18:49|0.04180882
13:18:50|0.04180882
13:18:51|0.04180348
13:18:52|0.04180348
13:18:53|0.04180348
13:18:54|0.04180348
13:18:55|0.04180348
13:18:57|0.04180348
13:18:57|0.04180348
13:18:59|0.04180348
13:19:00|0.04180348
13:19:02|0.04180348
13:19:03|0.04180348
13:19:03|0.04180348
13:19:04|0.04180348
13:19:05|0.04177266
13:19:06|0.04177266
13:19:07|0.04180302
13:19:09|0.041803
13:19:09|0.041803
13:19:11|0.041803
13:19:12|0.041803
13:19:12|0.041803
13:19:15|0.041803
13:19:16|0.041803
13:19:17|0.041803
13:19:17|0.041803
13:19:18|0.041803
13:19:20|0.041803
13:19:20|0.041803
13:19:22|0.041803
13:19:24|0.041803
13:19:24|0.041803
13:19:25|0.041803
13:19:26|0.041803
13:19:27|0.041803
13:19:28|0.04180085
13:19:29|0.041803
13:19:30|0.04180299
13:19:31|0.041803
13:19:33|0.041803
13:19:33|0.041803
13:19:35|0.041803
13:19:35|0.041803
13:19:36|0.041803
13:19:38|0.041803
13:19:38|0.041803
13:19:39|0.041803
13:19:41|0.041803
13:19:41|0.041803
13:19:43|0.041803
13:19:44|0.041803
13:19:44|0.041803
13:19:46|0.041803
13:19:46|0.041803
13:19:49|0.041803
13:19:50|0.04180001
13:19:51|0.04180001
13:19:52|0.04180001
13:19:53|0.04180001
13:19:54|0.04180001
13:19:56|0.04180001
13:19:56|0.04180001
13:19:58|0.04180001
13:19:59|0.04180001
13:20:00|0.04179455
13:20:02|0.0418
13:20:02|0.0418
13:20:04|0.0418
13:20:05|0.0418
13:20:07|0.0418
13:20:08|0.0418
13:20:09|0.0418
13:20:10|0.0418
13:20:11|0.0418
13:20:12|0.0418
13:20:13|0.0418
13:20:14|0.0418
13:20:15|0.0418
13:20:16|0.0418
13:20:17|0.0418
13:20:18|0.0418
13:20:19|0.0418
13:20:20|0.0418
13:20:21|0.0418
13:20:22|0.0418
13:20:23|0.0418
13:20:24|0.0418
13:20:25|0.0418
13:20:26|0.04178107
13:20:27|0.04178107
13:20:28|0.04178106
13:20:29|0.04178106
13:20:30|0.04178106
13:20:31|0.04178106
13:20:32|0.04176835
13:20:33|0.04176835
13:20:34|0.04176835
13:20:35|0.04176835
13:20:36|0.04176835
13:20:37|0.04176835
13:20:38|0.04174774
13:20:39|0.04174774
13:20:40|0.04174774
13:20:41|0.04174774
13:20:42|0.04174774
13:20:43|0.04174913
13:20:44|0.04174913
13:20:45|0.04174913
13:20:47|0.04174913
13:20:48|0.04176031
13:20:48|0.04174858
13:20:49|0.04174858
13:20:50|0.04174858
13:20:52|0.04174858
13:20:52|0.04174858
13:20:53|0.04174858
13:20:54|0.04174858
13:20:55|0.04174858
13:20:56|0.04174858
13:20:57|0.04174858
13:20:59|0.04174858
13:20:59|0.04178035
13:21:01|0.04178035
13:21:03|0.04178035
13:21:03|0.04178035
13:21:04|0.04178035
13:21:05|0.04178035
13:21:06|0.04178035
13:21:07|0.04178035
13:21:08|0.04177601
13:21:10|0.04177601
13:21:11|0.04177601
13:21:12|0.04177601
13:21:14|0.04177601
13:21:14|0.04177601
13:21:15|0.04177601
13:21:17|0.04177601
13:21:17|0.04177601
13:21:19|0.04176307
13:21:20|0.04176307
13:21:21|0.04176295
13:21:22|0.04176295
13:21:23|0.04176295
13:21:24|0.04176295
13:21:25|0.04176295
13:21:26|0.04176295
13:21:27|0.04173519
13:21:28|0.04173519
13:21:29|0.04173519
13:21:31|0.04173519
13:21:32|0.04173519
13:21:32|0.04173519
13:21:33|0.04173519
13:21:35|0.04173519
13:21:36|0.04173519
13:21:36|0.0417
13:21:37|0.0417
13:21:38|0.04172166
13:21:39|0.04172166
13:21:41|0.04172166
13:21:41|0.04172147
13:21:42|0.04172147
13:21:44|0.04172147
13:21:44|0.04172147
13:21:46|0.04172147
13:21:47|0.04172147
13:21:48|0.04172147
13:21:49|0.04169728
13:21:50|0.04169728
13:21:51|0.04169728
13:21:52|0.04169728
13:21:52|0.04169728
13:21:53|0.04169728
13:21:55|0.04169728
13:21:55|0.04169728
13:21:57|0.04169728
13:21:57|0.04169728
13:21:58|0.04169728
13:21:59|0.04169728
13:22:01|0.04169728
13:22:01|0.04169728
13:22:03|0.04169728
13:22:04|0.04169728
13:22:05|0.04169728
13:22:06|0.04169728
13:22:07|0.04169728
13:22:08|0.04169728
13:22:09|0.04170217
13:22:10|0.0417022
13:22:11|0.0417022
13:22:12|0.0417022
13:22:13|0.0417022
13:22:14|0.04170809
13:22:16|0.04170809
13:22:17|0.04170809
13:22:17|0.04170809
13:22:18|0.04170809
13:22:19|0.04170809
13:22:21|0.04170809
13:22:22|0.04171758
13:22:22|0.04172961
13:22:23|0.04172961
13:22:25|0.04174692
13:22:26|0.04174692
13:22:27|0.04174692
13:22:28|0.04174692
13:22:29|0.04174692
13:22:30|0.04174692
13:22:30|0.04174692
13:22:32|0.04174692
13:22:33|0.04174692
13:22:34|0.04173362
13:22:35|0.04172366
13:22:36|0.04172366
13:22:37|0.04172358
13:22:38|0.04172358
13:22:39|0.04172358
13:22:40|0.04172358
13:22:41|0.04172418
13:22:42|0.04172347
13:22:43|0.04172347
13:22:44|0.04172347
13:22:45|0.04172347
13:22:46|0.04172347
13:22:47|0.04172347
13:22:48|0.04172347
13:22:49|0.04172347
13:22:50|0.04171
13:22:51|0.04171
13:22:52|0.04172347
13:22:53|0.04172347
13:22:54|0.04172347
13:22:55|0.04172347
13:22:56|0.04172347
13:22:57|0.041726
13:22:58|0.041726
13:23:00|0.04174657
13:23:00|0.04172788
13:23:01|0.04172788
13:23:03|0.04172788
13:23:04|0.04172788
13:23:05|0.04172348
13:23:06|0.04172348
13:23:08|0.04172348
13:23:09|0.04171
13:23:10|0.04171
13:23:11|0.04171
13:23:11|0.04171
13:23:13|0.04171001
13:23:14|0.04171001
13:23:16|0.04171
13:23:16|0.04171
13:23:17|0.04171
13:23:18|0.04171
13:23:19|0.04171
13:23:21|0.04171
13:23:22|0.04171
13:23:23|0.04171
13:23:23|0.04171
13:23:24|0.04171
13:23:26|0.04171
13:23:27|0.04171
13:23:28|0.04171
13:23:29|0.04171001
13:23:30|0.04171001
13:23:31|0.04171001
13:23:32|0.04171001
13:23:33|0.04171001
13:23:34|0.04171001
13:23:35|0.04171001
13:23:36|0.04171001
13:23:37|0.04171
13:23:38|0.04171
13:23:39|0.04171
13:23:40|0.04171
13:23:41|0.04171001
13:23:43|0.04171
13:23:43|0.04171
13:23:44|0.04171001
13:23:45|0.04171001
13:23:47|0.04171
13:23:47|0.04171
13:23:48|0.04171
13:23:50|0.04171
13:23:51|0.04171
13:23:51|0.04171
13:23:53|0.04171
13:23:54|0.04171001
13:23:54|0.04171
13:23:55|0.04171
13:23:56|0.04171
13:23:58|0.04171
13:23:58|0.04171
13:23:59|0.04171
13:24:00|0.04171
13:24:02|0.04171
13:24:02|0.04170792
13:24:03|0.04170792
13:24:04|0.04170792
13:24:06|0.04170792
13:24:07|0.04170792
13:24:08|0.04170792
13:24:09|0.04170792
13:24:10|0.04170792
13:24:11|0.04170792
13:24:11|0.04170792
13:24:13|0.04170792
13:24:14|0.04170792
13:24:15|0.04170792
13:24:16|0.04170792
13:24:17|0.0417
13:24:18|0.0417
13:24:18|0.0417
13:24:19|0.0417
13:24:21|0.0417
13:24:22|0.0417
13:24:22|0.0417
13:24:24|0.0417
13:24:24|0.04170792
13:24:26|0.04170792
13:24:26|0.04170791
13:24:27|0.04170791
13:24:29|0.04170791
13:24:30|0.04170791
13:24:30|0.04170791
13:24:32|0.04170791
13:24:33|0.04170791
13:24:33|0.04170791
13:24:34|0.04170791
13:24:35|0.04170791
13:24:36|0.04168533
13:24:38|0.04168533
13:24:39|0.04168533
13:24:40|0.04168533
13:24:40|0.0417112
13:24:42|0.0417112
13:24:43|0.0417112
13:24:43|0.04171763
13:24:45|0.04171763
13:24:45|0.04171763
13:24:46|0.04171764
13:24:48|0.04173509
13:24:49|0.04173509
13:24:50|0.04173509
13:24:51|0.041772
13:24:52|0.041772
13:24:53|0.041772
13:24:54|0.041772
13:24:55|0.04177618
13:24:56|0.04177618
13:24:57|0.04177618
13:24:58|0.04178036
13:24:59|0.04178036
13:25:00|0.04178036
13:25:01|0.04178036
13:25:02|0.04178036
13:25:03|0.04178036
13:25:04|0.04178036
13:25:06|0.04178036
13:25:06|0.04178036
13:25:07|0.04178036
13:25:08|0.04178036
13:25:10|0.04178036
13:25:11|0.04178036
13:25:12|0.04176127
13:25:13|0.04176127
13:25:14|0.04176127
13:25:15|0.04176013
13:25:16|0.04176013
13:25:18|0.04176013
13:25:18|0.04176013
13:25:19|0.04176013
13:25:21|0.04176617
13:25:22|0.04176617
13:25:23|0.04176617
13:25:24|0.0417234
13:25:25|0.0417234
13:25:26|0.0417234
13:25:27|0.0417234
13:25:28|0.0417234
13:25:29|0.0417234
13:25:30|0.0417234
13:25:32|0.0417234
13:25:32|0.04171347
13:25:33|0.04171347
13:25:34|0.04171347
13:25:35|0.04169832
13:25:36|0.04169832
13:25:37|0.04169832
13:25:39|0.04169832
13:25:40|0.04170928
13:25:40|0.04170928
13:25:41|0.04168533
13:25:43|0.04168533
13:25:44|0.04168533
13:25:45|0.04168533
13:25:46|0.04168533
13:25:46|0.04168533
13:25:47|0.0417009
13:25:48|0.0417009
13:25:50|0.04168536
13:25:50|0.04168536
13:25:51|0.04168536
13:25:52|0.04171639
13:25:53|0.04171639
13:25:54|0.04168539
13:25:55|0.04168539
13:25:56|0.04168537
13:25:57|0.04168537
13:25:58|0.04168537
13:26:00|0.04168537
13:26:01|0.04168537
13:26:01|0.04168537
13:26:02|0.04168537
13:26:03|0.04168537
13:26:04|0.04168537
13:26:06|0.04168933
13:26:06|0.04168579
13:26:09|0.04168579
13:26:10|0.04168579
13:26:11|0.04168579
13:26:12|0.04168579
13:26:13|0.04168579
13:26:15|0.04168579
13:26:15|0.04168579
13:26:17|0.04168579
13:26:18|0.04168579
13:26:19|0.04168577
13:26:20|0.04168534
13:26:21|0.04168534
13:26:22|0.04168533
13:26:23|0.04168533
13:26:24|0.04168533
13:26:25|0.04168533
13:26:26|0.04168533
13:26:27|0.04168533
13:26:28|0.04168533
13:26:29|0.04168533
13:26:30|0.04164609
13:26:31|0.04164609
13:26:32|0.04164609
13:26:33|0.04164399
13:26:34|0.04164399
13:26:35|0.04164399
13:26:36|0.04164399
13:26:37|0.04164399
13:26:38|0.04164399
13:26:39|0.04164399
13:26:40|0.041644
13:26:41|0.041644
13:26:42|0.041644
13:26:43|0.041644
13:26:45|0.041644
13:26:45|0.0416
13:26:47|0.0416
13:26:48|0.0416
13:26:48|0.04160816
13:26:49|0.04160816
13:26:51|0.04160816
13:26:52|0.04160001
13:26:52|0.04160001
13:26:54|0.04160001
13:26:54|0.04161113
13:26:56|0.0416
13:26:56|0.04160001
13:26:57|0.04160001
13:26:59|0.04160001
13:26:59|0.04160001
13:27:00|0.04160001
13:27:01|0.0416
13:27:03|0.0416
13:27:04|0.04160001
13:27:04|0.04160001
13:27:06|0.0416
13:27:07|0.0416
13:27:09|0.0416
13:27:10|0.04159998
13:27:12|0.04159998
13:27:13|0.04155112
13:27:14|0.041551
13:27:15|0.04157956
13:27:17|0.04157956
13:27:18|0.04155101
13:27:19|0.04155101
13:27:20|0.04155101
13:27:21|0.04155101
13:27:21|0.04155108
13:27:23|0.04155108
13:27:23|0.041551
13:27:25|0.041551
13:27:25|0.041551
13:27:26|0.041551
13:27:28|0.041551
13:27:28|0.04155101
13:27:30|0.04155101
13:27:30|0.04155101
13:27:31|0.04155101
13:27:33|0.04155101
13:27:33|0.04153512
13:27:34|0.04153
13:27:35|0.04152941
13:27:36|0.04151002
13:27:37|0.04154999
13:27:39|0.0415578
13:27:39|0.0415813
13:27:41|0.04158455
13:27:42|0.04155115
13:27:43|0.04156072
13:27:44|0.04156072
13:27:45|0.0415824
13:27:47|0.0415824
13:27:48|0.0415824
13:27:49|0.0415824
13:27:50|0.0415824
13:27:51|0.0415824
13:27:52|0.0415824
13:27:53|0.0415824
13:27:54|0.04155103
13:27:55|0.04155103
13:27:56|0.04155103
13:27:57|0.04155103
13:27:58|0.04155103
13:27:59|0.04155104
13:28:00|0.04155101
13:28:01|0.04155101
13:28:02|0.04155101
13:28:03|0.04158464
13:28:04|0.04156418
13:28:05|0.04156418
13:28:06|0.04156418
13:28:07|0.04156418
13:28:08|0.04156418
13:28:10|0.04156418
13:28:11|0.04157381
13:28:12|0.04157381
13:28:12|0.04158034
13:28:14|0.04158034
13:28:15|0.04156548
13:28:16|0.04155688
13:28:17|0.04157769
13:28:19|0.04155688
13:28:20|0.04155688
13:28:20|0.04155688
13:28:21|0.04155688
13:28:22|0.04156937
13:28:23|0.04156931
13:28:24|0.04156931
13:28:26|0.04156931
13:28:27|0.04156931
13:28:28|0.04156931
13:28:28|0.04156931
13:28:30|0.04155
13:28:30|0.04155
13:28:32|0.04155
13:28:32|0.04152805
13:28:34|0.04152805
13:28:35|0.04152805
13:28:35|0.04152805
13:28:37|0.04152805
13:28:38|0.04153638
13:28:39|0.04153638
13:28:40|0.0415322
13:28:41|0.0415322
13:28:42|0.04155
13:28:43|0.04155
13:28:44|0.04155
13:28:45|0.04155
13:28:46|0.04155
13:28:47|0.04155
13:28:48|0.04155
13:28:49|0.04155
13:28:50|0.04155
13:28:51|0.04152805
13:28:52|0.04152805
13:28:53|0.04152805
13:28:54|0.04152805
13:28:55|0.04152805
13:28:56|0.04152805
13:28:57|0.04152805
13:28:58|0.04152805
13:28:59|0.04154879
13:29:00|0.0415447
13:29:01|0.0415447
13:29:02|0.0415447
13:29:03|0.0415447
13:29:04|0.0415447
13:29:05|0.04153225
13:29:06|0.04153225
13:29:07|0.04153225
13:29:08|0.04154879
13:29:09|0.04154471
13:29:10|0.0415447
13:29:11|0.04154878
13:29:12|0.04154878
13:29:13|0.04154878
13:29:14|0.04154878
13:29:16|0.04154878
13:29:17|0.04154878
13:29:17|0.04154878
13:29:19|0.04154878
13:29:20|0.04156591
13:29:21|0.04156591
13:29:22|0.04158359
13:29:23|0.04158358
13:29:25|0.04158358
13:29:26|0.04158358
13:29:26|0.04158358
13:29:28|0.04158358
13:29:29|0.04158629
13:29:29|0.04158629
13:29:30|0.04158629
13:29:31|0.04158762
13:29:33|0.04158762
13:29:34|0.04158762
13:29:34|0.04159488
13:29:36|0.04159488
13:29:37|0.04159488
13:29:38|0.0416
13:29:39|0.04159418
13:29:39|0.04159392
13:29:41|0.04159392
13:29:42|0.04159392
13:29:43|0.04157383
13:29:44|0.04157383
13:29:45|0.04157383
13:29:46|0.04157383
13:29:47|0.04157383
13:29:48|0.04156956
13:29:49|0.04158204
13:29:50|0.04158204
13:29:51|0.04158204
13:29:52|0.04156548
13:29:53|0.04156548
13:29:54|0.04156548
13:29:55|0.04156548
13:29:56|0.04156548
13:29:57|0.04156548
13:29:58|0.04154884
13:29:59|0.04154884
13:30:00|0.04154884
13:30:01|0.04154885
13:30:02|0.04154885
13:30:03|0.04154885
13:30:04|0.04154471
13:30:05|0.04154471
13:30:06|0.04154471
13:30:07|0.04154471
13:30:08|0.04154888
13:30:09|0.04154888
13:30:11|0.04154888
13:30:11|0.04154888
13:30:13|0.04152
13:30:14|0.04152334
13:30:15|0.04152003
13:30:15|0.04152003
13:30:17|0.04152003
13:30:17|0.04152003
13:30:18|0.04156548
13:30:20|0.04157383
13:30:21|0.04156132
13:30:21|0.04158204
13:30:23|0.04158204
13:30:24|0.04156418
13:30:25|0.04153629
13:30:26|0.04152023
13:30:27|0.04152023
13:30:28|0.04152023
13:30:29|0.04152023
13:30:31|0.04152023
13:30:31|0.04152023
13:30:32|0.04152023
13:30:33|0.04152023
13:30:35|0.04152023
13:30:35|0.04157063
13:30:36|0.04157063
13:30:37|0.04159877
13:30:38|0.04159877
13:30:39|0.04158898
13:30:40|0.04158898
13:30:42|0.0416
13:30:43|0.04158631
13:30:44|0.04158631
13:30:45|0.04158631
13:30:46|0.04159877
13:30:47|0.04159877
13:30:48|0.04159877
13:30:49|0.04159877
13:30:50|0.04159877
13:30:51|0.04159877
13:30:52|0.04159877
13:30:53|0.04159877
13:30:54|0.04159877
13:30:55|0.04159877
13:30:56|0.04159877
13:30:57|0.04159877
13:30:58|0.04157018
13:30:59|0.04157018
13:31:00|0.04157018
13:31:01|0.04155985
13:31:02|0.04155985
13:31:03|0.04155985
13:31:04|0.04155985
13:31:05|0.04155985
13:31:06|0.04155998
13:31:07|0.04155996
13:31:08|0.04156
13:31:09|0.04156419
13:31:11|0.04156419
13:31:11|0.04156419
13:31:13|0.04158091
13:31:14|0.04158091
13:31:14|0.04158091
13:31:15|0.04158091
13:31:16|0.04158091
13:31:18|0.04158091
13:31:19|0.04158091
13:31:19|0.04158091
13:31:21|0.04158091
13:31:22|0.04158091
13:31:22|0.04158914
13:31:24|0.04158914
13:31:26|0.04157276
13:31:26|0.04157276
13:31:28|0.04157276
13:31:29|0.04157276
13:31:29|0.04157276
13:31:30|0.04157276
13:31:32|0.04157276
13:31:32|0.04157276
13:31:33|0.04158478
13:31:35|0.04158478
13:31:36|0.04158478
13:31:37|0.04158478
13:31:37|0.04157276
13:31:38|0.04157276
13:31:39|0.04157276
13:31:41|0.04157276
13:31:41|0.04156815
13:31:42|0.04154756
13:31:43|0.04154756
13:31:44|0.04157646
13:31:46|0.04157646
13:31:47|0.04157228
13:31:48|0.04157228
13:31:48|0.04157228
13:31:49|0.04157221
13:31:51|0.04157221
13:31:52|0.04157221
13:31:53|0.04157221
13:31:54|0.04153618
13:31:55|0.04153618
13:31:56|0.04153618
13:31:57|0.04153618
13:31:58|0.04153618
13:31:59|0.04153618
13:32:01|0.04153618
13:32:02|0.04154319
13:32:02|0.04155
13:32:03|0.04155
13:32:04|0.04155
13:32:06|0.04155
13:32:06|0.04153618
13:32:07|0.04153618
13:32:09|0.04153618
13:32:09|0.04153618
13:32:11|0.04153618
13:32:13|0.04153618
13:32:13|0.04153618
13:32:14|0.04153618
13:32:15|0.04153618
13:32:17|0.04153618
13:32:18|0.04155
13:32:19|0.04153618
13:32:20|0.04153618
13:32:20|0.04153618
13:32:21|0.04153618
13:32:23|0.04153618
13:32:24|0.04153618
13:32:25|0.04155532
13:32:26|0.04153619
13:32:27|0.04153619
13:32:28|0.04153619
13:32:29|0.04153618
13:32:30|0.04153619
13:32:31|0.04153619
13:32:32|0.04153619
13:32:33|0.04155151
13:32:34|0.04155564
13:32:35|0.04155564
13:32:36|0.04156215
13:32:37|0.04155983
13:32:38|0.04153921
13:32:39|0.04155983
13:32:40|0.04155983
13:32:41|0.04155983
13:32:42|0.04155983
13:32:43|0.04155983
13:32:44|0.04155983
13:32:45|0.04155983
13:32:46|0.04156756
13:32:47|0.04157647
13:32:48|0.04157647
13:32:49|0.04157647
13:32:50|0.04156849
13:32:52|0.04158177
13:32:53|0.04158177
13:32:53|0.04158177
13:32:54|0.04158177
13:32:55|0.04158177
13:32:56|0.04158177
13:32:57|0.04158177
13:32:58|0.04158177
13:32:59|0.04155586
13:33:00|0.04155586
13:33:01|0.0415723
13:33:03|0.0415723
13:33:04|0.0415723
13:33:04|0.0415723
13:33:06|0.0415723
13:33:06|0.04155586
13:33:07|0.04155586
13:33:08|0.04155586
13:33:09|0.04155586
13:33:10|0.04155968
13:33:11|0.04153928
13:33:13|0.04153928
13:33:14|0.04153928
13:33:16|0.04153928
13:33:17|0.04153928
13:33:17|0.04153928
13:33:19|0.04153928
13:33:20|0.04153928
13:33:21|0.04153619
13:33:23|0.04153619
13:33:24|0.04153619
13:33:25|0.04153619
13:33:25|0.04153619
13:33:27|0.04153928
13:33:27|0.04153928
13:33:29|0.0415362
13:33:29|0.0415362
13:33:31|0.0415362
13:33:32|0.0415362
13:33:32|0.04155152
13:33:33|0.04155152
13:33:35|0.04155152
13:33:36|0.04155151
13:33:37|0.04155152
13:33:38|0.04155152
13:33:39|0.04155151
13:33:40|0.04155151
13:33:41|0.04155151
13:33:42|0.04155151
13:33:43|0.04153903
13:33:44|0.04153903
13:33:45|0.04154301
13:33:46|0.04154301
13:33:47|0.04154301
13:33:48|0.04154301
13:33:49|0.04154301
13:33:50|0.04154301
13:33:51|0.04154301
13:33:52|0.0415515
13:33:53|0.0415515
13:33:54|0.0415515
13:33:55|0.04153903
13:33:56|0.04155151
13:33:57|0.04155151
13:33:58|0.04155151
13:33:59|0.04154222
13:34:00|0.04154222
13:34:01|0.0415515
13:34:02|0.0415515
13:34:03|0.0415515
13:34:04|0.0415515
13:34:05|0.0415515
13:34:06|0.0415515
13:34:07|0.0415515
13:34:08|0.0415515
13:34:09|0.0415515
13:34:10|0.04153903
13:34:11|0.04153901
13:34:12|0.0415515
13:34:13|0.04153903
13:34:14|0.04153903
13:34:16|0.04153903
13:34:17|0.04153903
13:34:19|0.04153903
13:34:19|0.04153903
13:34:20|0.04153903
13:34:22|0.04153903
13:34:23|0.04150053
13:34:24|0.04153406
13:34:25|0.04153406
13:34:27|0.04152238
13:34:28|0.04152238
13:34:29|0.04153483
13:34:30|0.04153483
13:34:31|0.04152023
13:34:32|0.04153463
13:34:33|0.04150001
13:34:35|0.04152111
13:34:36|0.04153485
13:34:36|0.04153485
13:34:38|0.04153515
13:34:39|0.04154368
13:34:40|0.04154368
13:34:41|0.04154368
13:34:42|0.04154598
13:34:43|0.04154598
13:34:45|0.04154598
13:34:45|0.04154598
13:34:46|0.04154573
13:34:48|0.04154573
13:34:48|0.04153485
13:34:49|0.0415348
13:34:51|0.0415348
13:34:52|0.0415348
13:34:52|0.0415348
13:34:53|0.0415348
13:34:54|0.0415348
13:34:55|0.04152063
13:34:56|0.04150001
13:34:57|0.04150001
13:34:58|0.04151311
13:35:00|0.04151312
13:35:00|0.04151312
13:35:01|0.04151312
13:35:03|0.04151312
13:35:03|0.04151312
13:35:05|0.04151312
13:35:06|0.04151312
13:35:07|0.04151312
13:35:07|0.04151312
13:35:09|0.04151312
13:35:10|0.04151312
13:35:10|0.04151312
13:35:11|0.04152238
13:35:13|0.0415
13:35:14|0.0415
13:35:15|0.0415
13:35:16|0.0415
13:35:17|0.0415
13:35:19|0.0415
13:35:19|0.0415
13:35:20|0.0415
13:35:21|0.04152237
13:35:23|0.04152237
13:35:24|0.0415
13:35:25|0.0415
13:35:25|0.0415
13:35:27|0.0415
13:35:28|0.04152238
13:35:29|0.04152238
13:35:30|0.04152238
13:35:31|0.04152238
13:35:32|0.04152238
13:35:33|0.04152238
13:35:34|0.04152238
13:35:35|0.04150303
13:35:36|0.04149765
13:35:37|0.04149765
13:35:38|0.04143142
13:35:40|0.0414323
13:35:41|0.04145243
13:35:42|0.04145243
13:35:43|0.04145243
13:35:44|0.04141678
13:35:45|0.0414029
13:35:46|0.04142844
13:35:47|0.0414
13:35:48|0.04136636
13:35:49|0.04138232
13:35:49|0.04136
13:35:51|0.04131324
13:35:52|0.04132063
13:35:52|0.04132063
13:35:54|0.04132253
13:35:55|0.04134556
13:35:55|0.04134556
13:35:57|0.04134556
13:35:58|0.04134556
13:35:59|0.04130386
13:36:00|0.04130386
13:36:01|0.0413039
13:36:02|0.0413279
13:36:03|0.04133432
13:36:04|0.0413696
13:36:05|0.04136711
13:36:06|0.04136711
13:36:07|0.04139008
13:36:08|0.04139999
13:36:09|0.04139999
13:36:10|0.04139999
13:36:11|0.04139999
13:36:12|0.04139999
13:36:14|0.04138383
13:36:14|0.04139792
13:36:15|0.0414
13:36:16|0.0414
13:36:18|0.0414
13:36:19|0.0414
13:36:20|0.04138383
13:36:22|0.04138
13:36:23|0.04138
13:36:24|0.04138
13:36:24|0.04138
13:36:25|0.04133888
13:36:27|0.04133888
13:36:28|0.0413384
13:36:29|0.04134436
13:36:30|0.04134436
13:36:30|0.04134436
13:36:32|0.04134436
13:36:33|0.04134436
13:36:34|0.04132465
13:36:35|0.0413224
13:36:36|0.04131
13:36:36|0.04131
13:36:38|0.04131
13:36:39|0.04131
13:36:39|0.04130563
13:36:42|0.04130563
13:36:43|0.04131853
13:36:43|0.04131853
13:36:45|0.04131853
13:36:45|0.04131853
13:36:47|0.0413201
13:36:48|0.04128982
13:36:49|0.04128982
13:36:50|0.04131853
13:36:50|0.04131853
13:36:51|0.04130421
13:36:52|0.04131451
13:36:53|0.04131451
13:36:54|0.04131451
13:36:56|0.04131451
13:36:56|0.04131452
13:36:58|0.04131455
13:36:58|0.04131455
13:37:00|0.04131456
13:37:01|0.04131456
13:37:02|0.04131455
13:37:02|0.04131452
13:37:03|0.0413042
13:37:04|0.04131282
13:37:05|0.04129799
13:37:06|0.04133627
13:37:07|0.04133627
13:37:09|0.04130058
13:37:10|0.04130058
13:37:11|0.0413224
13:37:11|0.04137793
13:37:12|0.04137793
13:37:13|0.04137792
13:37:15|0.04137792
13:37:15|0.04137792
13:37:16|0.04137792
13:37:17|0.04139436
13:37:19|0.0414
13:37:20|0.0414
13:37:21|0.0414
13:37:22|0.04143553
13:37:23|0.04143553
13:37:24|0.04143893
13:37:24|0.04143893
13:37:26|0.04143893
13:37:26|0.04143893
13:37:27|0.04141071
13:37:29|0.04142663
13:37:30|0.04142663
13:37:31|0.04142996
13:37:32|0.04142526
13:37:33|0.04142526
13:37:34|0.0414468
13:37:35|0.0414468
13:37:36|0.0414468
13:37:37|0.0414468
13:37:38|0.04144529
13:37:39|0.04144529
13:37:40|0.04144529
13:37:42|0.04144529
13:37:43|0.04144529
13:37:44|0.04144529
13:37:45|0.04141527
13:37:46|0.04141527
13:37:46|0.04141527
13:37:47|0.04141527
13:37:49|0.04141527
13:37:49|0.04141527
13:37:51|0.04141527
13:37:51|0.04144636
13:37:52|0.04144636
13:37:54|0.04144636
13:37:55|0.04141696
13:37:55|0.04141703
13:37:57|0.04141703
13:37:58|0.04141703
13:37:58|0.04141704
13:37:59|0.04141704
13:38:00|0.04142669
13:38:01|0.04140574
13:38:02|0.04140574
13:38:03|0.04140574
13:38:04|0.04140574
13:38:06|0.04140574
13:38:06|0.04140574
13:38:07|0.04140725
13:38:08|0.0414
13:38:09|0.0414
13:38:10|0.0414
13:38:11|0.0414
13:38:13|0.04138188
13:38:13|0.04137555
13:38:14|0.04137555
13:38:15|0.04137555
13:38:16|0.04137555
13:38:18|0.04137555
13:38:19|0.04137555
13:38:20|0.04138814
13:38:22|0.04138814
13:38:23|0.04138814
13:38:23|0.04138814
13:38:24|0.04138814
13:38:26|0.04138814
13:38:27|0.0414
13:38:28|0.0414
13:38:29|0.0414
13:38:30|0.04140002
13:38:31|0.04140002
13:38:33|0.04137584
13:38:34|0.04137169
13:38:35|0.04137169
13:38:35|0.04137169
13:38:37|0.04135936
13:38:38|0.04134243
13:38:38|0.04134243
13:38:39|0.04134243
13:38:40|0.04134243
13:38:42|0.04134243
13:38:43|0.04134243
13:38:44|0.04134243
13:38:45|0.04132535
13:38:46|0.04132535
13:38:47|0.04130377
13:38:48|0.04130377
13:38:49|0.04130096
13:38:50|0.04130096
13:38:51|0.04132953
13:38:52|0.04132953
13:38:53|0.04132953
13:38:54|0.04132953
13:38:55|0.04132953
13:38:56|0.0413
13:38:57|0.0413
13:38:58|0.04127779
13:38:59|0.04130096
13:39:00|0.04130096
13:39:01|0.04130096
13:39:02|0.04130096
13:39:03|0.0412804
13:39:04|0.0412804
13:39:05|0.0412804
13:39:06|0.0412804
13:39:07|0.04128607
13:39:08|0.04128607
13:39:09|0.04128607
13:39:10|0.04126411
13:39:11|0.04125714
13:39:12|0.04127839
13:39:13|0.04128606
13:39:14|0.04126953
13:39:15|0.04126953
13:39:16|0.04126953
13:39:17|0.04126953
13:39:18|0.04125606
13:39:19|0.04125112
13:39:20|0.04125112
13:39:21|0.04123838
13:39:22|0.04124062
13:39:23|0.04121253
13:39:25|0.04122556
13:39:26|0.04122556
13:39:27|0.04122556
13:39:27|0.04121477
13:39:29|0.04121112
13:39:29|0.04122556
13:39:32|0.04124543
13:39:32|0.04124082
13:39:33|0.04124082
13:39:34|0.04124082
13:39:36|0.04124082
13:39:37|0.04122556
13:39:38|0.04122556
13:39:39|0.04122556
13:39:40|0.04122556
13:39:41|0.04122556
13:39:42|0.04126099
13:39:43|0.04125562
13:39:44|0.04125562
13:39:45|0.04126565
13:39:46|0.04126565
13:39:47|0.04125141
13:39:48|0.04125141
13:39:49|0.04127839
13:39:50|0.04125542
13:39:51|0.04125542
13:39:53|0.04127036
13:39:54|0.04127036
13:39:54|0.04127004
13:39:56|0.04124371
13:39:57|0.04124371
13:39:58|0.04124371
13:39:59|0.04128607
13:39:59|0.04128607
13:40:01|0.04128607
13:40:02|0.04128607
13:40:03|0.04128607
13:40:03|0.04128905
13:40:04|0.04128905
13:40:06|0.04128905
13:40:06|0.04130655
13:40:09|0.04130655
13:40:10|0.04130655
13:40:10|0.04129314
13:40:12|0.04129314
13:40:12|0.04129314
13:40:13|0.04129314
13:40:15|0.04129314
13:40:16|0.041307
13:40:17|0.04129314
13:40:18|0.04129314
13:40:19|0.04129321
13:40:21|0.04129321
13:40:21|0.04129321
13:40:23|0.04129321
13:40:23|0.04129733
13:40:25|0.04129733
13:40:26|0.04129733
13:40:26|0.04129733
13:40:28|0.04129733
13:40:29|0.04129733
13:40:30|0.04129733
13:40:31|0.04129733
13:40:31|0.04129733
13:40:33|0.04134234
13:40:33|0.04134234
13:40:35|0.04131786
13:40:36|0.04131786
13:40:37|0.04131786
13:40:37|0.04128607
13:40:39|0.04128607
13:40:40|0.0412657
13:40:40|0.0412657
13:40:42|0.0412864
13:40:43|0.0412657
13:40:44|0.0412657
13:40:44|0.0413
13:40:45|0.0413
13:40:47|0.0413
13:40:48|0.0413
13:40:49|0.0413
13:40:49|0.0413
13:40:50|0.0413
13:40:52|0.0413
13:40:53|0.0413
13:40:54|0.0413
13:40:54|0.04129963
13:40:56|0.04129963
13:40:56|0.0413
13:40:58|0.0413
13:40:59|0.0413
13:41:00|0.0413
13:41:01|0.0413
13:41:01|0.04129568
13:41:03|0.04131083
13:41:04|0.04131083
13:41:05|0.04131083
13:41:06|0.04131083
13:41:07|0.04131083
13:41:08|0.04131083
13:41:09|0.04130145
13:41:10|0.04130145
13:41:11|0.04128793
13:41:12|0.04128793
13:41:13|0.04126563
13:41:14|0.04126563
13:41:15|0.04126563
13:41:16|0.04126403
13:41:17|0.04126403
13:41:18|0.0412437
13:41:20|0.04121897
13:41:21|0.04123477
13:41:23|0.04123477
13:41:24|0.04122318
13:41:24|0.04122318
13:41:26|0.04122318
13:41:27|0.04122318
13:41:28|0.04125469
13:41:28|0.04125469
13:41:29|0.04122321
13:41:30|0.04122321
13:41:31|0.04120304
13:41:33|0.04123554
13:41:33|0.04123554
13:41:34|0.04123554
13:41:36|0.04122584
13:41:36|0.04123583
13:41:37|0.04123583
13:41:39|0.04123583
13:41:39|0.04125583
13:41:40|0.04127744
13:41:42|0.04127168
13:41:43|0.04127168
13:41:44|0.04127168
13:41:45|0.04128172
13:41:46|0.04130858
13:41:47|0.04130125
13:41:48|0.04130125
13:41:49|0.04132864
13:41:50|0.04132864
13:41:51|0.04131126
13:41:52|0.04131126
13:41:53|0.04131126
13:41:54|0.04131126
13:41:55|0.04131126
13:41:56|0.04131126
13:41:57|0.04129134
13:41:58|0.04129135
13:41:59|0.04129135
13:42:00|0.04130645
13:42:01|0.04130645
13:42:02|0.04130645
13:42:03|0.04130645
13:42:04|0.04130645
13:42:05|0.04130645
13:42:06|0.04130645
13:42:07|0.04130645
13:42:08|0.04130645
13:42:09|0.04130645
13:42:10|0.04130645
13:42:11|0.04130645
13:42:12|0.04130645
13:42:13|0.04130645
13:42:14|0.04133236
13:42:15|0.04133849
13:42:16|0.04133849
13:42:17|0.04130645
13:42:18|0.04130645
13:42:19|0.04132141
13:42:20|0.04132141
13:42:21|0.04134242
13:42:23|0.04132141
13:42:23|0.04132129
13:42:25|0.04132129
13:42:26|0.04132129
13:42:28|0.0413
13:42:29|0.0413
13:42:30|0.0413
13:42:30|0.04131146
13:42:31|0.04132129
13:42:32|0.04132129
13:42:33|0.04133148
13:42:35|0.04131316
13:42:35|0.04131316
13:42:37|0.04131316
13:42:38|0.04131316
13:42:39|0.04131316
13:42:40|0.04131316
13:42:41|0.04131316
13:42:42|0.04131316
13:42:43|0.04131316
13:42:43|0.04131316
13:42:44|0.0413376
13:42:46|0.0413376
13:42:47|0.0413376
13:42:48|0.0413376
13:42:49|0.0413376
13:42:50|0.0413376
13:42:51|0.0413376
13:42:51|0.0413376
13:42:52|0.0413376
13:42:54|0.0413376
13:42:55|0.04134242
13:42:55|0.04134242
13:42:57|0.04134242
13:42:58|0.04134242
13:42:58|0.0413376
13:42:59|0.0413376
13:43:00|0.0413376
13:43:02|0.0413376
13:43:03|0.0413376
13:43:04|0.04134243
13:43:05|0.04134243
13:43:05|0.04134243
13:43:07|0.04134243
13:43:08|0.04134243
13:43:09|0.04134243
13:43:09|0.04134243
13:43:11|0.04134243
13:43:12|0.04134243
13:43:13|0.04134243
13:43:13|0.04133849
13:43:14|0.04133849
13:43:16|0.04133849
13:43:17|0.04132207
13:43:17|0.04132207
13:43:19|0.04132207
13:43:19|0.04133395
13:43:21|0.04133395
13:43:22|0.04133395
13:43:24|0.041355
13:43:25|0.041355
13:43:26|0.0413191
13:43:27|0.0413191
13:43:29|0.04133859
13:43:30|0.04133859
13:43:31|0.04133859
13:43:32|0.04133859
13:43:33|0.04133859
13:43:34|0.04133859
13:43:35|0.04131908
13:43:36|0.04131908
13:43:37|0.04131908
13:43:38|0.04131908
13:43:39|0.04131908
13:43:40|0.04131908
13:43:41|0.04131908
13:43:42|0.04131908
13:43:43|0.04131908
13:43:45|0.04131908
13:43:46|0.04131908
13:43:47|0.04131908
13:43:47|0.04131908
13:43:49|0.04134243
13:43:50|0.04134243
13:43:50|0.04134243
13:43:51|0.04134243
13:43:53|0.04134243
13:43:54|0.04134243
13:43:55|0.04134243
13:43:55|0.04134722
13:43:56|0.0413588
13:43:57|0.0413422
13:43:58|0.0413422
13:44:00|0.0413422
13:44:00|0.0413422
13:44:02|0.04133795
13:44:03|0.04133795
13:44:03|0.04133795
13:44:05|0.04133795
13:44:05|0.04133795
13:44:07|0.04133795
13:44:08|0.04133795
13:44:09|0.04133795
13:44:10|0.04133795
13:44:11|0.04133795
13:44:12|0.04133795
13:44:13|0.04133795
13:44:13|0.04132161
13:44:15|0.04132161
13:44:16|0.04132161
13:44:16|0.04135066
13:44:18|0.04135066
13:44:19|0.04135066
13:44:19|0.04135066
13:44:21|0.04135066
13:44:22|0.04135066
13:44:22|0.04135066
13:44:24|0.04135066
13:44:26|0.04135066
13:44:27|0.04135066
13:44:28|0.04135066
13:44:29|0.04135066
13:44:30|0.04135066
13:44:32|0.04135066
13:44:32|0.04135066
13:44:33|0.04135066
13:44:34|0.04134781
13:44:36|0.04134781
13:44:37|0.04133148
13:44:37|0.04134686
13:44:39|0.04134686
13:44:40|0.04134686
13:44:41|0.04134686
13:44:42|0.04134686
13:44:43|0.04134686
13:44:44|0.04136336
13:44:45|0.0413478
13:44:46|0.0413478
13:44:47|0.04134778
13:44:48|0.04134778
13:44:49|0.04134778
13:44:50|0.04134778
13:44:51|0.04134778
13:44:52|0.04134778
13:44:53|0.04134778
13:44:54|0.04134778
13:44:55|0.04134778
13:44:56|0.04134778
13:44:57|0.04134778
13:44:58|0.04134778
13:44:59|0.04134778
13:45:00|0.04134778
13:45:01|0.04134778
13:45:02|0.04134812
13:45:04|0.04134778
13:45:04|0.04134778
13:45:05|0.04134778
13:45:06|0.04133147
13:45:08|0.04133147
13:45:09|0.04133147
13:45:10|0.04133147
13:45:10|0.04133147
13:45:12|0.04133147
13:45:13|0.04133147
13:45:13|0.04133147
13:45:14|0.04133147
13:45:16|0.04133147
13:45:17|0.04133147
13:45:18|0.04133147
13:45:18|0.04133147
13:45:19|0.04133147
13:45:20|0.04133147
13:45:21|0.04133147
13:45:22|0.04133147
13:45:23|0.04133147
13:45:25|0.04134392
13:45:26|0.04134392
13:45:28|0.04134392
13:45:29|0.04134392
13:45:30|0.04134392
13:45:30|0.04134392
13:45:32|0.04134392
13:45:32|0.04134234
13:45:33|0.04134234
13:45:34|0.04134234
13:45:36|0.04134234
13:45:36|0.04134234
13:45:38|0.04134234
13:45:38|0.04134234
13:45:40|0.04134165
13:45:42|0.04134165
13:45:42|0.04134165
13:45:43|0.04134165
13:45:44|0.04134165
13:45:45|0.04134165
13:45:46|0.04134165
13:45:48|0.04134165
13:45:49|0.04133757
13:45:49|0.04133757
13:45:50|0.04133757
13:45:52|0.04133757
13:45:53|0.04131908
13:45:53|0.04131908
13:45:54|0.04131908
13:45:55|0.04133029
13:45:57|0.04133029
13:45:58|0.04133029
13:45:58|0.04133029
13:45:59|0.04133029
13:46:01|0.04133029
13:46:02|0.04131908
13:46:03|0.04131908
13:46:03|0.04133029
13:46:04|0.04133029
13:46:06|0.04133029
13:46:08|0.04133029
13:46:09|0.04133029
13:46:09|0.04133029
13:46:10|0.04133029
13:46:12|0.04133029
13:46:12|0.04133029
13:46:13|0.04132322
13:46:14|0.04132322
13:46:16|0.04132322
13:46:17|0.04132322
13:46:17|0.04132322
13:46:18|0.04132322
13:46:19|0.04132322
13:46:21|0.04132322
13:46:21|0.04132322
13:46:22|0.04132322
13:46:24|0.04132322
13:46:24|0.04131906
13:46:26|0.04131906
13:46:28|0.04131906
13:46:29|0.04131906
13:46:31|0.0413
13:46:31|0.0413
13:46:33|0.0413
13:46:33|0.0413
13:46:35|0.0413
13:46:36|0.0412875
13:46:37|0.0412875
13:46:38|0.0412875
13:46:39|0.0411595
13:46:40|0.0411595
13:46:41|0.04117631
13:46:42|0.04117631
13:46:43|0.04117017
13:46:44|0.04115655
13:46:44|0.04115655
13:46:46|0.04115655
13:46:46|0.04115655
13:46:48|0.04115681
13:46:48|0.04115681
13:46:49|0.04115681
13:46:51|0.04115681
13:46:52|0.04115681
13:46:53|0.04115681
13:46:54|0.04115681
13:46:55|0.04115681
13:46:56|0.04115681
13:46:56|0.04114337
13:46:58|0.04117838
13:46:58|0.04117838
13:46:59|0.04117838
13:47:01|0.04117838
13:47:01|0.04117838
13:47:02|0.04116853
13:47:05|0.04118499
13:47:05|0.04118499
13:47:06|0.04118499
13:47:07|0.04118499
13:47:08|0.04119813
13:47:09|0.04118153
13:47:10|0.04118153
13:47:11|0.04113888
13:47:12|0.04113888
13:47:13|0.04113888
13:47:14|0.04114819
13:47:15|0.04114818
13:47:16|0.04114818
13:47:17|0.04114818
13:47:18|0.04114818
13:47:19|0.04114818
13:47:20|0.04114812
13:47:21|0.04114812
13:47:22|0.04113503
13:47:23|0.04113334
13:47:24|0.0411195
13:47:25|0.04111111
13:47:26|0.04111111
13:47:28|0.04114472
13:47:29|0.04114472
13:47:30|0.04114472
13:47:30|0.04114472
13:47:32|0.04114472
13:47:33|0.04111006
13:47:35|0.0411442
13:47:36|0.0411442
13:47:37|0.0411442
13:47:38|0.04113311
13:47:39|0.04113311
13:47:40|0.04113311
13:47:41|0.04113311
13:47:42|0.04113263
13:47:42|0.04113263
13:47:43|0.04113263
13:47:45|0.04116472
13:47:46|0.04116472
13:47:47|0.04114452
13:47:48|0.0411442
13:47:48|0.0411442
13:47:51|0.0411442
13:47:51|0.0411442
13:47:53|0.0411578
13:47:53|0.0411578
13:47:54|0.0411578
13:47:56|0.0411578
13:47:56|0.0411578
13:47:57|0.0411578
13:47:58|0.0411442
13:47:59|0.04114421
13:48:00|0.04114421
13:48:01|0.0411578
13:48:02|0.0411578
13:48:03|0.04115699
13:48:04|0.04112493
13:48:06|0.04112493
13:48:06|0.04112493
13:48:07|0.04114858
13:48:08|0.04114857
13:48:09|0.04114857
13:48:11|0.0411195
13:48:11|0.0411195
13:48:12|0.0411195
13:48:13|0.04111001
13:48:14|0.04108094
13:48:15|0.0410935
13:48:16|0.04108775
13:48:17|0.04109529
13:48:19|0.0411081
13:48:19|0.04108099
13:48:20|0.04108099
13:48:21|0.04108099
13:48:22|0.04107609
13:48:24|0.04107609
13:48:24|0.04108851
13:48:25|0.04108375
13:48:26|0.04108066
13:48:28|0.04108094
13:48:29|0.04107787
13:48:30|0.04107609
13:48:31|0.04107609
13:48:32|0.04108059
13:48:33|0.04108059
13:48:34|0.04108774
13:48:36|0.04108645
13:48:37|0.04107623
13:48:38|0.04108059
13:48:39|0.04107623
13:48:40|0.04107623
13:48:41|0.04108774
13:48:42|0.04108774
13:48:45|0.04108774
13:48:45|0.04108774
13:48:47|0.04108774
13:48:47|0.04108774
13:48:49|0.041008
13:48:49|0.04100117
13:48:50|0.04097072
13:48:51|0.04091078
13:48:52|0.04092678
13:48:53|0.04093337
13:48:55|0.04095009
13:48:56|0.04095009
13:48:56|0.04099
13:48:57|0.04097074
13:48:59|0.0409757
13:49:00|0.0409349
13:49:01|0.0409349
13:49:02|0.04095016
13:49:02|0.04094884
13:49:03|0.04094884
13:49:04|0.04094884
13:49:05|0.04104751
13:49:06|0.04101676
13:49:07|0.04101676
13:49:08|0.04098721
13:49:09|0.04097677
13:49:11|0.0410474
13:49:11|0.04106067
13:49:12|0.04106068
13:49:13|0.04109996
13:49:14|0.0410474
13:49:15|0.04102467
13:49:16|0.04102467
13:49:17|0.04101465
13:49:18|0.04101466
13:49:19|0.04101466
13:49:20|0.04101466
13:49:21|0.04104738
13:49:22|0.0410474
13:49:24|0.04102449
13:49:24|0.04102449
13:49:25|0.04102449
13:49:26|0.04102449
13:49:27|0.04102449
13:49:28|0.04102449
13:49:30|0.0410474
13:49:31|0.04106067
13:49:31|0.04103668
13:49:32|0.04103669
13:49:34|0.04106067
13:49:35|0.04106067
13:49:36|0.04106067
13:49:37|0.04103672
13:49:38|0.04106067
13:49:39|0.04105069
13:49:40|0.04105069
13:49:41|0.04105069
13:49:42|0.04105069
13:49:43|0.04105069
13:49:44|0.04105069
13:49:46|0.04105069
13:49:47|0.04105069
13:49:48|0.04103568
13:49:49|0.04103568
13:49:50|0.0410439
13:49:51|0.04109
13:49:51|0.04109
13:49:52|0.04109
13:49:54|0.04109826
13:49:55|0.04109826
13:49:55|0.04109826
13:49:57|0.04109826
13:49:58|0.04109826
13:49:59|0.04109826
13:49:59|0.04109826
13:50:01|0.04109826
13:50:02|0.04108998
13:50:03|0.04108998
13:50:04|0.04108998
13:50:04|0.04108998
13:50:05|0.04109
13:50:07|0.04109
13:50:08|0.04109
13:50:09|0.04109
13:50:10|0.04109
13:50:11|0.04109
13:50:12|0.04108999
13:50:13|0.04108999
13:50:14|0.04105195
13:50:15|0.04104585
13:50:15|0.041047
13:50:17|0.04103518
13:50:18|0.04105846
13:50:19|0.04105846
13:50:20|0.04099819
13:50:21|0.04099819
13:50:22|0.04099819
13:50:23|0.04099819
13:50:24|0.0410148
13:50:25|0.0410148
13:50:26|0.04099787
13:50:27|0.04099787
13:50:28|0.0410148
13:50:29|0.04099786
13:50:31|0.04092676
13:50:31|0.04088235
13:50:32|0.04086561
13:50:34|0.04088279
13:50:34|0.04083
13:50:35|0.04085802
13:50:37|0.04078536
13:50:37|0.04067326
13:50:39|0.04080997
13:50:40|0.0407244
13:50:41|0.04068596
13:50:41|0.04079323
13:50:43|0.04081682
13:50:45|0.04079485
13:50:45|0.04077734
13:50:46|0.04075194
13:50:47|0.04079484
13:50:48|0.04086736
13:50:50|0.04088806
13:50:50|0.04094116
13:50:51|0.04094117
13:50:52|0.04095501
13:50:54|0.04099999
13:50:55|0.04097075
13:50:55|0.04103924
13:50:57|0.04106068
13:50:57|0.04106067
13:50:58|0.04106068
13:50:59|0.04106869
13:51:00|0.04106869
13:51:01|0.04105262
13:51:02|0.04105262
13:51:03|0.04102647
13:51:04|0.04099703
13:51:06|0.04102121
13:51:07|0.04102121
13:51:08|0.04102121
13:51:09|0.04107227
13:51:10|0.04108971
13:51:11|0.04109817
13:51:12|0.0411195
13:51:13|0.04110946
13:51:14|0.04110961
13:51:15|0.04110961
13:51:16|0.04114832
13:51:17|0.04114835
13:51:18|0.04114491
13:51:19|0.04114491
13:51:20|0.04114491
13:51:21|0.04114835
13:51:22|0.04115624
13:51:23|0.0412088
13:51:24|0.04117767
13:51:25|0.04117767
13:51:26|0.04117767
13:51:27|0.04117767
13:51:28|0.04119365
13:51:29|0.04118415
13:51:30|0.0412088
13:51:32|0.04120363
13:51:33|0.04120145
13:51:34|0.04120145
13:51:35|0.04128692
13:51:36|0.04123962
13:51:37|0.0412357
13:51:38|0.0412357
13:51:39|0.0412357
13:51:40|0.0412357
13:51:41|0.04128379
13:51:42|0.04128384
13:51:43|0.04128384
13:51:44|0.04129431
13:51:45|0.0413117
13:51:46|0.04126911
13:51:47|0.04131505
13:51:49|0.04131583
13:51:50|0.04132822
13:51:50|0.0413224
13:51:52|0.0413224
13:51:52|0.0413224
13:51:53|0.0413224
13:51:54|0.041274
13:51:55|0.04127688
13:51:56|0.04125364
13:51:57|0.04125364
13:51:59|0.0412088
13:51:59|0.04122057
13:52:00|0.04122057
13:52:01|0.04125498
13:52:02|0.04125498
13:52:04|0.04125218
13:52:06|0.04127762
13:52:06|0.04129789
13:52:07|0.04129789
13:52:08|0.0413
13:52:09|0.0413
13:52:11|0.04131583
13:52:12|0.04130042
13:52:12|0.04131582
13:52:13|0.04131582
13:52:14|0.04133333
13:52:15|0.04133333
13:52:16|0.04133333
13:52:17|0.04133332
13:52:18|0.04133332
13:52:19|0.04131221
13:52:20|0.04131221
13:52:22|0.04136794
13:52:23|0.04133332
13:52:23|0.04133332
13:52:24|0.0413541
13:52:26|0.04137215
13:52:26|0.04137215
13:52:27|0.04137215
13:52:28|0.04137215
13:52:29|0.04136438
13:52:30|0.04136438
13:52:32|0.04131796
13:52:34|0.04133527
13:52:34|0.04133524
13:52:36|0.04136006
13:52:37|0.04137495
13:52:38|0.0413444
13:52:40|0.04136438
13:52:41|0.04136438
13:52:42|0.04136437
13:52:42|0.04139999
13:52:43|0.04136444
13:52:44|0.04134253
13:52:46|0.04136444
13:52:47|0.04136444
13:52:48|0.04136444
13:52:48|0.04136444
13:52:49|0.04136444
13:52:50|0.04136444
13:52:52|0.04136444
13:52:52|0.04136444
13:52:53|0.04136444
13:52:54|0.0414
13:52:55|0.0414
13:52:56|0.04138856
13:52:58|0.0414
13:52:58|0.04145187
13:53:00|0.0414
13:53:00|0.0414
13:53:01|0.0414
13:53:02|0.04145189
13:53:03|0.04145189
13:53:04|0.04145189
13:53:05|0.04145189
13:53:06|0.04143226
13:53:07|0.04143226
13:53:08|0.04143226
13:53:09|0.04138539
13:53:10|0.04138539
13:53:12|0.04138539
13:53:13|0.04138539
13:53:13|0.04138539
13:53:14|0.04140098
13:53:16|0.04140098
13:53:17|0.04139935
13:53:17|0.04139935
13:53:18|0.04139935
13:53:19|0.04139935
13:53:21|0.04139935
13:53:21|0.04138539
13:53:22|0.04136371
13:53:23|0.04138408
13:53:24|0.04135798
13:53:25|0.04135798
13:53:27|0.04132243
13:53:27|0.04135718
13:53:29|0.04135718
13:53:29|0.04136637
13:53:30|0.04136637
13:53:31|0.04136637
13:53:33|0.04136637
13:53:34|0.04138834
13:53:35|0.04138834
13:53:36|0.04138834
13:53:37|0.04138834
13:53:38|0.0413663
13:53:39|0.0413663
13:53:40|0.04132412
13:53:41|0.04132412
13:53:42|0.04132412
13:53:43|0.04130491
13:53:44|0.04129
13:53:45|0.04127134
13:53:46|0.04127134
13:53:47|0.0412424
13:53:48|0.0412424
13:53:49|0.0412424
13:53:50|0.0412424
13:53:51|0.0412424
13:53:52|0.0413224
13:53:53|0.0413224
13:53:54|0.0413224
13:53:55|0.0413224
13:53:56|0.0413224
13:53:57|0.0413224
13:53:58|0.04132235
13:53:59|0.04132235
13:54:00|0.04134912
13:54:01|0.04134912
13:54:02|0.04137984
13:54:03|0.04137984
13:54:04|0.04138413
13:54:05|0.04138413
13:54:06|0.04140029
13:54:07|0.04140029
13:54:08|0.04140029
13:54:09|0.04137671
13:54:10|0.04137671
13:54:12|0.04137671
13:54:13|0.04137671
13:54:13|0.04137671
13:54:14|0.04137671
13:54:15|0.04137671
13:54:16|0.0414323
13:54:17|0.0414323
13:54:18|0.0414323
13:54:19|0.0414323
13:54:20|0.0414323
13:54:21|0.0414323
13:54:22|0.0414323
13:54:23|0.04142754
13:54:24|0.04140029
13:54:25|0.04136636
13:54:26|0.04136636
13:54:27|0.04138777
13:54:28|0.04138777
13:54:29|0.04140822
13:54:30|0.04145152
13:54:31|0.04145152
13:54:32|0.04145152
13:54:33|0.04145152
13:54:34|0.04145152
13:54:36|0.04144086
13:54:36|0.04144086
13:54:37|0.04144086
13:54:38|0.04143231
13:54:40|0.04143231
13:54:41|0.04143231
13:54:41|0.04143231
13:54:43|0.04143231
13:54:44|0.04143245
13:54:45|0.04143245
13:54:46|0.04143245
13:54:47|0.04143245
13:54:49|0.04143245
13:54:49|0.04143245
13:54:50|0.04148552
13:54:51|0.04143956
13:54:53|0.04143956
13:54:53|0.04136637
13:54:54|0.04138834
13:54:55|0.04138834
13:54:57|0.04138834
13:54:57|0.04141183
13:55:00|0.04137461
13:55:00|0.04137461
13:55:02|0.04137461
13:55:02|0.04137461
13:55:03|0.04137461
13:55:04|0.04137461
13:55:05|0.04138847
13:55:07|0.04138847
13:55:07|0.04138847
13:55:08|0.04138847
13:55:09|0.04138847
13:55:10|0.04147626
13:55:11|0.04147626
13:55:13|0.04147626
13:55:14|0.04147537
13:55:14|0.04147537
13:55:15|0.04147626
13:55:16|0.04147626
13:55:17|0.04145541
13:55:18|0.04151947
13:55:19|0.04151947
13:55:20|0.04148083
13:55:22|0.04148083
13:55:22|0.04149212
13:55:23|0.04149212
13:55:24|0.04149212
13:55:25|0.04149212
13:55:26|0.04149212
13:55:28|0.04149212
13:55:28|0.04149212
13:55:29|0.04144128
13:55:30|0.04144128
13:55:31|0.04143616
13:55:32|0.04143616
13:55:33|0.04143616
13:55:35|0.04147626
13:55:35|0.04147626
13:55:37|0.0415
13:55:39|0.0415
13:55:40|0.0415
13:55:40|0.0415
13:55:41|0.0415
13:55:42|0.0415
13:55:43|0.04147618
13:55:45|0.04149986
13:55:46|0.04153852
13:55:46|0.04153852
13:55:47|0.04150132
13:55:49|0.0414742
13:55:49|0.04146177
13:55:50|0.04146177
13:55:51|0.04150132
13:55:52|0.04150132
13:55:53|0.04153644
13:55:55|0.04153644
13:55:56|0.04153644
13:55:56|0.04153644
13:55:58|0.04145428
13:55:59|0.04145312
13:56:01|0.04150311
13:56:01|0.04150311
13:56:02|0.04151155
13:56:03|0.04150325
13:56:05|0.04151157
13:56:05|0.04151157
13:56:07|0.04151159
13:56:07|0.04151159
13:56:08|0.04154598
13:56:09|0.04154598
13:56:11|0.04152823
13:56:11|0.04152823
13:56:12|0.04152032
13:56:13|0.04152032
13:56:14|0.04152823
13:56:15|0.04152823
13:56:16|0.04152823
13:56:18|0.04152823
13:56:19|0.04152823
13:56:19|0.04152823
13:56:21|0.04152823
13:56:21|0.0415285
13:56:22|0.0415285
13:56:24|0.0415285
13:56:24|0.0415285
13:56:25|0.0415285
13:56:27|0.0415285
13:56:27|0.04149824
13:56:28|0.04150741
13:56:29|0.04150741
13:56:30|0.04149824
13:56:32|0.04149824
13:56:32|0.04149824
13:56:33|0.04149824
13:56:35|0.04149824
13:56:37|0.04147126
13:56:37|0.04147126
13:56:39|0.04147126
13:56:41|0.04146453
13:56:42|0.04146858
13:56:43|0.0414413
13:56:43|0.04143102
13:56:44|0.0414323
13:56:46|0.04139794
13:56:47|0.04139794
13:56:48|0.04140155
13:56:48|0.0413824
13:56:50|0.0413824
13:56:51|0.04139547
13:56:51|0.04139529
13:56:52|0.04141876
13:56:53|0.04139815
13:56:55|0.04139815
13:56:55|0.04139815
13:56:56|0.04139815
13:56:57|0.04139815
13:56:59|0.04134234
13:56:59|0.04134234
13:57:00|0.04134234
13:57:01|0.04134234
13:57:02|0.04130799
13:57:04|0.04130799
13:57:04|0.04130799
13:57:05|0.04129032
13:57:06|0.04129032
13:57:07|0.0413004
13:57:09|0.0413004
13:57:09|0.04127844
13:57:10|0.04129819
13:57:12|0.04129819
13:57:13|0.04130797
13:57:14|0.04130797
13:57:15|0.04130797
13:57:16|0.04130797
13:57:17|0.04132864
13:57:18|0.04134865
13:57:19|0.0413486
13:57:20|0.0413486
13:57:21|0.0413486
13:57:22|0.04132793
13:57:23|0.04132793
13:57:24|0.04132793
13:57:25|0.04132793
13:57:26|0.04129793
13:57:27|0.04129793
13:57:28|0.04129793
13:57:29|0.04129793
13:57:30|0.04129793
13:57:31|0.04129793
13:57:32|0.04130044
13:57:33|0.04130044
13:57:34|0.04130042
13:57:35|0.04130042
13:57:36|0.04130042
13:57:37|0.04129377
13:57:38|0.04131022
13:57:39|0.04131022
13:57:41|0.04130042
13:57:41|0.04129376
13:57:43|0.04129376
13:57:44|0.04126474
13:57:44|0.04129377
13:57:46|0.04127714
13:57:46|0.04125708
13:57:48|0.04125708
13:57:49|0.04125708
13:57:50|0.04130035
13:57:52|0.04129377
13:57:52|0.04129376
13:57:53|0.04129376
13:57:54|0.04129376
13:57:55|0.04129376
13:57:57|0.0413
13:57:57|0.0413
13:57:59|0.04128963
13:58:00|0.04128963
13:58:00|0.04128963
13:58:02|0.04128963
13:58:02|0.04128963
13:58:03|0.04127719
13:58:05|0.04127719
13:58:06|0.04127719
13:58:06|0.04131851
13:58:08|0.04131851
13:58:08|0.04131851
13:58:09|0.04131851
13:58:10|0.04131851
13:58:11|0.04131027
13:58:13|0.04131027
13:58:14|0.04127711
13:58:14|0.04127711
13:58:17|0.04133723
13:58:17|0.04134233
13:58:19|0.04133506
13:58:20|0.04133506
13:58:20|0.04133506
13:58:21|0.04133506
13:58:22|0.0413696
13:58:23|0.04132897
13:58:24|0.04132897
13:58:25|0.04132897
13:58:26|0.04133753
13:58:27|0.04132255
13:58:28|0.04132255
13:58:29|0.04132255
13:58:30|0.04133039
13:58:31|0.041335
13:58:32|0.041335
13:58:33|0.041335
13:58:34|0.041335
13:58:35|0.041335
13:58:36|0.041335
13:58:37|0.04129792
13:58:38|0.04129792
13:58:41|0.04129792
13:58:42|0.04127744
13:58:43|0.0413224
13:58:44|0.0413224
13:58:44|0.04127249
13:58:46|0.04130041
13:58:47|0.04130041
13:58:48|0.04126425
13:58:49|0.04126425
13:58:50|0.04126425
13:58:51|0.04126425
13:58:52|0.04126425
13:58:54|0.04126425
13:58:55|0.04128983
13:58:55|0.04128983
13:58:56|0.04128983
13:58:58|0.04128983
13:58:58|0.04128983
13:58:59|0.04128983
13:59:00|0.04128983
13:59:01|0.04128983
13:59:02|0.04128983
13:59:04|0.04127989
13:59:04|0.04127989
13:59:05|0.04127989
13:59:06|0.04127989
13:59:08|0.04127989
13:59:08|0.04127989
13:59:09|0.04127989
13:59:10|0.04127989
13:59:12|0.04132288
13:59:13|0.04132288
13:59:13|0.04132288
13:59:14|0.041335
13:59:15|0.041335
13:59:17|0.041335
13:59:17|0.041335
13:59:18|0.041335
13:59:19|0.041335
13:59:21|0.041335
13:59:22|0.041335
13:59:23|0.041335
13:59:24|0.041335
13:59:24|0.041335
13:59:27|0.041335
13:59:28|0.0413
13:59:29|0.0413
13:59:29|0.0413
13:59:30|0.0413
13:59:31|0.0413
13:59:32|0.0413
13:59:33|0.0413
13:59:34|0.0413
13:59:35|0.0413157
13:59:37|0.0413157
13:59:37|0.0413157
13:59:38|0.0413157
13:59:40|0.04132227
13:59:41|0.04132227
13:59:42|0.04132227
13:59:43|0.04132227
13:59:44|0.04132227
13:59:44|0.04132227
13:59:46|0.04132227
13:59:47|0.04128989
13:59:48|0.04128989
13:59:49|0.04127163
13:59:50|0.04125511
13:59:51|0.0412551
13:59:52|0.04125
13:59:53|0.0412424
13:59:54|0.0412099
13:59:56|0.0412099
13:59:56|0.0412099
13:59:58|0.0412099
13:59:58|0.04121037
13:59:59|0.04123149
14:00:00|0.04123149
14:00:02|0.04123149
14:00:03|0.04123149
14:00:03|0.04127818
14:00:05|0.04127818
14:00:05|0.0412345
14:00:07|0.0412345
14:00:08|0.0412345
14:00:09|0.04123448
14:00:10|0.04123448
14:00:11|0.04123448
14:00:12|0.04124163
14:00:14|0.04126222
14:00:16|0.04126222
14:00:16|0.04126222
14:00:17|0.0412784
14:00:19|0.04131397
14:00:19|0.04130044
14:00:20|0.04130044
14:00:21|0.04133888
14:00:23|0.04136505
14:00:24|0.04136505
14:00:25|0.04136979
14:00:26|0.04136979
14:00:26|0.04136979
14:00:29|0.04136979
14:00:30|0.04134607
14:00:31|0.04134607
14:00:31|0.04136979
14:00:32|0.04136979
14:00:33|0.04136979
14:00:34|0.04136979
14:00:35|0.04139088
14:00:36|0.04139088
14:00:37|0.04139088
14:00:38|0.0414
14:00:39|0.0414
14:00:41|0.04140001
14:00:41|0.04140001
14:00:43|0.04140001
14:00:44|0.04140001
14:00:44|0.04140001
14:00:46|0.04136278
14:00:47|0.04137737
14:00:47|0.04137737
14:00:48|0.04137737
14:00:50|0.04136636
14:00:51|0.04134472
14:00:52|0.04134472
14:00:53|0.04136733
14:00:55|0.04136733
14:00:56|0.04136733
14:00:57|0.04136733
14:00:57|0.04136733
14:00:58|0.04139787
14:00:59|0.04139787
14:01:01|0.04139787
14:01:02|0.04141014
14:01:03|0.04141014
14:01:04|0.0414405
14:01:05|0.04146176
14:01:06|0.04146698
14:01:07|0.04146698
14:01:08|0.041467
14:01:09|0.04144129
14:01:10|0.04144129
14:01:11|0.04144129
14:01:13|0.04146619
14:01:13|0.04146619
14:01:14|0.04146619
14:01:15|0.04146619
14:01:17|0.04147617
14:01:18|0.04147617
14:01:18|0.04147617
14:01:19|0.04147617
14:01:21|0.04147617
14:01:22|0.04147617
14:01:23|0.04147627
14:01:23|0.04150844
14:01:25|0.04150844
14:01:25|0.04150844
14:01:26|0.04150844
14:01:28|0.04150844
14:01:29|0.04154783
14:01:29|0.04154783
14:01:31|0.04155572
14:01:32|0.04155572
14:01:33|0.04155572
14:01:34|0.04154222
14:01:34|0.04156961
14:01:36|0.04156961
14:01:36|0.04156961
14:01:37|0.04156961
14:01:39|0.04156961
14:01:40|0.04156961
14:01:40|0.04156961
14:01:42|0.04156961
14:01:42|0.04156962
14:01:43|0.04156963
14:01:45|0.04156963
14:01:46|0.04157605
14:01:46|0.04157605
14:01:48|0.04157605
14:01:49|0.04157605
14:01:49|0.04157605
14:01:52|0.04156824
14:01:53|0.0416
14:01:54|0.0416
14:01:55|0.04159114
14:01:56|0.04159114
14:01:57|0.04159114
14:01:58|0.04159114
14:01:59|0.0416
14:02:00|0.0416
14:02:01|0.0416
14:02:02|0.04155927
14:02:03|0.04155927
14:02:04|0.04155927
14:02:05|0.04158531
14:02:07|0.04158531
14:02:08|0.04158531
14:02:09|0.04159973
14:02:10|0.04159973
14:02:11|0.0415861
14:02:12|0.0415861
14:02:13|0.0415422
14:02:14|0.04150902
14:02:15|0.04152018
14:02:16|0.04152018
14:02:17|0.04152018
14:02:18|0.04148243
14:02:19|0.04148243
14:02:20|0.04148243
14:02:21|0.04149743
14:02:22|0.04149743
14:02:23|0.04146619
14:02:24|0.04146619
14:02:25|0.04148243
14:02:26|0.04148243
14:02:27|0.04149824
14:02:28|0.04149743
14:02:29|0.04149824
14:02:30|0.04149824
14:02:31|0.04150413
14:02:32|0.04150405
14:02:33|0.04150405
14:02:34|0.04150403
14:02:35|0.04150403
14:02:36|0.04145916
14:02:37|0.04148682
14:02:38|0.04148682
14:02:39|0.04151196
14:02:41|0.04151196
14:02:41|0.04151196
14:02:42|0.04151196
14:02:44|0.04151196
14:02:44|0.0415
14:02:46|0.0415
14:02:47|0.0415
14:02:47|0.0415
14:02:49|0.0415
14:02:49|0.0415
14:02:51|0.0415
14:02:53|0.04146785
14:02:54|0.04146785
14:02:56|0.04146785
14:02:56|0.04153391
14:02:58|0.04153391
14:02:59|0.04153391
14:03:00|0.0415135
14:03:01|0.0415135
14:03:02|0.04152564
14:03:04|0.04152564
14:03:05|0.04153391
14:03:05|0.04150704
14:03:07|0.04150704
14:03:08|0.04153391
14:03:08|0.04153391
14:03:10|0.04153391
14:03:11|0.04153391
14:03:12|0.04156959
14:03:13|0.04156959
14:03:14|0.04158304
14:03:15|0.04158304
14:03:16|0.04158304
14:03:17|0.0416
14:03:17|0.0416
14:03:20|0.0416
14:03:20|0.0416
14:03:21|0.0416
14:03:23|0.0416
14:03:24|0.0416
14:03:24|0.0416
14:03:25|0.0416
14:03:26|0.0416
14:03:27|0.0416
14:03:28|0.04156118
14:03:30|0.04156118
14:03:30|0.04156118
14:03:32|0.04156118
14:03:32|0.04156118
14:03:34|0.04156118
14:03:34|0.04156118
14:03:36|0.04156118
14:03:36|0.04156118
14:03:38|0.04160832
14:03:39|0.04160832
14:03:40|0.04160832
14:03:41|0.04160832
14:03:41|0.04160832
14:03:43|0.04160832
14:03:44|0.04160832
14:03:46|0.04157806
14:03:47|0.04163001
14:03:47|0.04161529
14:03:48|0.0416766
14:03:50|0.0416766
14:03:50|0.0416766
14:03:52|0.0416766
14:03:52|0.0416766
14:03:54|0.0416766
14:03:54|0.0416766
14:03:55|0.0416766
14:03:56|0.0416766
14:03:58|0.04164472
14:03:58|0.04164472
14:04:00|0.04164472
14:04:01|0.0416531
14:04:02|0.0416531
14:04:03|0.0416531
14:04:04|0.0416531
14:04:05|0.0416531
14:04:05|0.0416153
14:04:06|0.04165305
14:04:07|0.04165305
14:04:08|0.0416154
14:04:09|0.0416154
14:04:10|0.0416154
14:04:12|0.0416154
14:04:12|0.04161571
14:04:13|0.04161571
14:04:14|0.04161571
14:04:15|0.04161571
14:04:16|0.0416521
14:04:17|0.0416521
14:04:19|0.0416521
14:04:20|0.0416521
14:04:20|0.0416521
14:04:21|0.0416521
14:04:23|0.0416521
14:04:23|0.0416521
14:04:24|0.0416521
14:04:25|0.04162371
14:04:26|0.04159592
14:04:27|0.04162794
14:04:28|0.04162794
14:04:29|0.04162794
14:04:30|0.04162794
14:04:31|0.04159176
14:04:33|0.04159176
14:04:33|0.04159176
14:04:35|0.04159176
14:04:35|0.04159176
14:04:37|0.0415566
14:04:37|0.0415566
14:04:38|0.0415566
14:04:40|0.04157803
14:04:40|0.04157803
14:04:42|0.04156971
14:04:42|0.04156971
14:04:44|0.04151297
14:04:44|0.04150273
14:04:45|0.0415
14:04:47|0.0415
14:04:48|0.0415
14:04:49|0.0415
14:04:50|0.0415
14:04:51|0.0415
14:04:52|0.0415
14:04:53|0.0415
14:04:53|0.04146016
14:04:55|0.04146016
14:04:57|0.04146016
14:04:58|0.04146016
14:04:58|0.04146016
14:04:59|0.04146016
14:05:00|0.04146016
14:05:01|0.04146016
14:05:03|0.04146016
14:05:03|0.04146016
14:05:04|0.04146016
14:05:05|0.04146016
14:05:07|0.04146697
14:05:07|0.0414953
14:05:08|0.04152021
14:05:09|0.04152021
14:05:10|0.04152021
14:05:12|0.04148553
14:05:13|0.04144981
14:05:13|0.04144981
14:05:14|0.04141176
14:05:15|0.0414323
14:05:17|0.0414323
14:05:18|0.0414323
14:05:18|0.04141546
14:05:19|0.04141545
14:05:20|0.041447
14:05:21|0.041447
14:05:23|0.0414323
14:05:24|0.0414323
14:05:25|0.0414323
14:05:26|0.04139351
14:05:27|0.04139351
14:05:28|0.04139351
14:05:29|0.04139351
14:05:30|0.04139351
14:05:31|0.04139351
14:05:32|0.04139502
14:05:33|0.04138609
14:05:34|0.041375
14:05:35|0.041375
14:05:36|0.0413824
14:05:37|0.041375
14:05:38|0.041375
14:05:39|0.041375
14:05:40|0.041375
14:05:41|0.041375
14:05:42|0.04140509
14:05:43|0.04140509
14:05:44|0.04140509
14:05:45|0.04140509
14:05:47|0.04140509
14:05:48|0.04140509
14:05:50|0.04140509
14:05:51|0.04140509
14:05:52|0.04140509
14:05:53|0.04140509
14:05:54|0.04138297
14:05:55|0.041375
14:05:56|0.041375
14:05:57|0.041375
14:05:58|0.041375
14:05:59|0.0413664
14:06:00|0.0413664
14:06:01|0.0413664
14:06:02|0.0413664
14:06:03|0.04133242
14:06:04|0.04136252
14:06:05|0.04132611
14:06:06|0.0413261
14:06:07|0.04129792
14:06:08|0.041299
14:06:09|0.04129032
14:06:10|0.04129032
14:06:11|0.04129029
14:06:12|0.04132021
14:06:13|0.04132021
14:06:14|0.04132021
14:06:15|0.04132021
14:06:16|0.04133334
14:06:17|0.04134989
14:06:18|0.04138836
14:06:19|0.04134487
14:06:20|0.04134434
14:06:21|0.04134301
14:06:22|0.04134301
14:06:23|0.04134301
14:06:24|0.04134301
14:06:25|0.04134301
14:06:26|0.04134301
14:06:27|0.04134301
14:06:28|0.04134301
14:06:29|0.04134301
14:06:30|0.04131798
14:06:31|0.04133153
14:06:32|0.04127744
14:06:33|0.04127744
14:06:34|0.04127744
14:06:35|0.04127744
14:06:36|0.04127744
14:06:37|0.04131317
14:06:38|0.04134468
14:06:39|0.04134468
14:06:40|0.0413644
14:06:41|0.0413644
14:06:42|0.0413644
14:06:43|0.0413644
14:06:44|0.0413644
14:06:46|0.04131303
14:06:47|0.04131303
14:06:48|0.04131303
14:06:49|0.04131303
14:06:50|0.04128161
14:06:51|0.04128161
14:06:52|0.04129301
14:06:53|0.04129301
14:06:54|0.04129301
14:06:55|0.04131598
14:06:56|0.04131598
14:06:57|0.04128557
14:06:58|0.04128557
14:06:59|0.04127324
14:07:00|0.04127273
14:07:01|0.04127273
14:07:02|0.04127273
14:07:03|0.04127273
14:07:04|0.04127273
14:07:05|0.04127273
14:07:06|0.04127782
14:07:07|0.04127782
14:07:08|0.04127782
14:07:09|0.04131598
14:07:10|0.04131598
14:07:11|0.04131598
14:07:12|0.04131598
14:07:13|0.04131598
14:07:14|0.04131598
14:07:15|0.04131598
14:07:16|0.04133155
14:07:17|0.04132301
14:07:18|0.04132301
14:07:19|0.04132301
14:07:20|0.04132301
14:07:21|0.04132301
14:07:22|0.04132301
14:07:23|0.04132301
14:07:24|0.04132301
14:07:26|0.04132301
14:07:27|0.04134023
14:07:27|0.04134023
14:07:28|0.04134023
14:07:29|0.04134023
14:07:30|0.04134023
14:07:31|0.04134023
14:07:32|0.04131591
14:07:33|0.04131591
14:07:34|0.04131591
14:07:35|0.04131591
14:07:36|0.04132596
14:07:37|0.04132596
14:07:38|0.04132596
14:07:40|0.04132596
14:07:41|0.04132596
14:07:42|0.04132596
14:07:43|0.04132596
14:07:43|0.04132596
14:07:45|0.04132596
14:07:46|0.04130049
14:07:48|0.0413
14:07:49|0.04127744
14:07:50|0.04127744
14:07:50|0.04127744
14:07:51|0.04127744
14:07:53|0.04127744
14:07:53|0.04127744
14:07:54|0.04127744
14:07:56|0.04127744
14:07:57|0.04133195
14:07:58|0.04133195
14:07:59|0.04133195
14:08:00|0.04133194
14:08:01|0.04133194
14:08:02|0.04133194
14:08:03|0.04133194
14:08:04|0.04133194
14:08:04|0.04133194
14:08:06|0.04133194
14:08:07|0.04133194
14:08:07|0.04133194
14:08:09|0.04133194
14:08:10|0.04133194
14:08:11|0.04133194
14:08:12|0.04133194
14:08:13|0.04133194
14:08:14|0.04133194
14:08:16|0.04133194
14:08:16|0.04133194
14:08:17|0.04133194
14:08:18|0.04133194
14:08:19|0.04133486
14:08:20|0.04133486
14:08:21|0.04133486
14:08:22|0.04133486
14:08:23|0.04138833
14:08:24|0.04139542
14:08:25|0.04139542
14:08:26|0.04140368
14:08:27|0.04137163
14:08:28|0.04135834
14:08:29|0.04135834
14:08:31|0.04135834
14:08:31|0.04135834
14:08:32|0.04135834
14:08:34|0.04135834
14:08:34|0.04135834
14:08:35|0.04135834
14:08:37|0.04135834
14:08:37|0.04135834
14:08:38|0.04135834
14:08:39|0.04140104
14:08:40|0.04140104
14:08:41|0.04140104
14:08:42|0.04140104
14:08:43|0.04140104
14:08:44|0.04139974
14:08:45|0.04139974
14:08:46|0.04140103
14:08:48|0.04140103
14:08:50|0.04140103
14:08:51|0.04140103
14:08:52|0.04140104
14:08:53|0.04140104
14:08:54|0.04140104
14:08:54|0.04136669
14:08:56|0.04136669
14:08:56|0.04136669
14:08:58|0.04136669
14:08:59|0.04136669
14:09:00|0.04136669
14:09:01|0.04136669
14:09:02|0.04138296
14:09:03|0.04138296
14:09:04|0.04138296
14:09:05|0.04136
14:09:06|0.04136
14:09:07|0.04136
14:09:08|0.04136
14:09:09|0.04136
14:09:10|0.04136
14:09:11|0.04136
14:09:12|0.04136
14:09:13|0.04136
14:09:14|0.04136669
14:09:15|0.04136669
14:09:16|0.04136669
14:09:17|0.04136669
14:09:18|0.04136669
14:09:19|0.041408
14:09:20|0.0414485
14:09:21|0.04148914
14:09:22|0.04148914
14:09:23|0.04148914
14:09:24|0.04148914
14:09:25|0.04148914
14:09:26|0.04148914
14:09:27|0.04144139
14:09:29|0.04144139
14:09:30|0.04144139
14:09:30|0.04146091
14:09:32|0.04142321
14:09:32|0.04142088
14:09:33|0.04142088
14:09:34|0.04142088
14:09:35|0.0413867
14:09:36|0.0413867
14:09:37|0.04139306
14:09:38|0.04139306
14:09:39|0.04142321
14:09:41|0.04139155
14:09:41|0.04139155
14:09:42|0.04139155
14:09:43|0.04139155
14:09:44|0.04139155
14:09:46|0.04139155
14:09:47|0.04139155
14:09:47|0.04139155
14:09:49|0.04139155
14:09:50|0.04139155
14:09:51|0.04139155
14:09:52|0.04139155
14:09:54|0.04137915
14:09:55|0.04137915
14:09:56|0.04137915
14:09:57|0.04137915
14:09:58|0.04137915
14:09:59|0.04137915
14:10:00|0.04137915
14:10:01|0.04137915
14:10:02|0.04137494
14:10:03|0.04137494
14:10:04|0.04137494
14:10:05|0.04137494
14:10:06|0.04137494
14:10:07|0.04137494
14:10:08|0.04137494
14:10:09|0.04137494
14:10:10|0.04137494
14:10:11|0.04135842
14:10:12|0.04135842
14:10:13|0.04132948
14:10:14|0.04132948
14:10:16|0.04132948
14:10:17|0.04132948
14:10:17|0.04132902
14:10:18|0.04132902
14:10:19|0.04132902
14:10:20|0.04132948
14:10:21|0.04132948
14:10:22|0.04132948
14:10:23|0.04132948
14:10:24|0.04132948
14:10:25|0.04132948
14:10:26|0.04132948
14:10:27|0.04132948
14:10:28|0.04132948
14:10:29|0.04132948
14:10:30|0.04132948
14:10:31|0.04132948
14:10:32|0.04132948
14:10:33|0.04132948
14:10:34|0.04132948
14:10:36|0.04137087
14:10:36|0.04137087
14:10:38|0.04139958
14:10:38|0.04139958
14:10:39|0.04137498
14:10:41|0.04137498
14:10:42|0.04142321
14:10:42|0.04142321
14:10:43|0.04142321
14:10:44|0.04142321
14:10:45|0.04142321
14:10:46|0.04142321
14:10:48|0.04142321
14:10:48|0.04139168
14:10:50|0.04138096
14:10:52|0.04138096
14:10:53|0.04138096
14:10:54|0.04138096
14:10:55|0.04138096
14:10:56|0.04138096
14:10:57|0.04138096
14:10:58|0.04138096
14:10:58|0.04138096
14:11:00|0.04138096
14:11:00|0.04138096
14:11:01|0.04138096
14:11:03|0.04138096
14:11:04|0.04138096
14:11:05|0.04138096
14:11:06|0.04138096
14:11:06|0.04138096
14:11:07|0.04138096
14:11:09|0.04138096
14:11:10|0.04138096
14:11:11|0.04138096
14:11:12|0.04138096
14:11:13|0.04138096
14:11:14|0.04138096
14:11:15|0.04138096
14:11:16|0.04138096
14:11:17|0.04138096
14:11:18|0.04138096
14:11:20|0.04138096
14:11:20|0.04138096
14:11:21|0.04138096
14:11:22|0.04138096
14:11:23|0.04138096
14:11:24|0.04138096
14:11:25|0.04138096
14:11:26|0.04138096
14:11:27|0.04138096
14:11:28|0.04138096
14:11:29|0.0413253
14:11:30|0.04131111
14:11:32|0.04131111
14:11:32|0.04131111
14:11:33|0.04132119
14:11:35|0.04132119
14:11:35|0.04132119
14:11:36|0.04132119
14:11:37|0.04132119
14:11:38|0.0413
14:11:39|0.04129
14:11:40|0.04129
14:11:42|0.04129
14:11:43|0.04129
14:11:44|0.04129
14:11:45|0.04129
14:11:46|0.04127111
14:11:47|0.04127111
14:11:48|0.04124708
14:11:49|0.04123595
14:11:50|0.04121251
14:11:52|0.04121251
14:11:52|0.04121111
14:11:54|0.04121111
14:11:55|0.04121111
14:11:56|0.04121111
14:11:57|0.04121111
14:11:58|0.04123599
14:11:59|0.04123599
14:12:00|0.04123599
14:12:01|0.04123599
14:12:02|0.04123599
14:12:03|0.04123599
14:12:04|0.04123599
14:12:05|0.04123599
14:12:07|0.04123599
14:12:07|0.04121037
14:12:08|0.0412164
14:12:09|0.0412164
14:12:10|0.04120001
14:12:11|0.04120001
14:12:12|0.04120001
14:12:13|0.04121627
14:12:15|0.04121631
14:12:16|0.04122623
14:12:16|0.04122623
14:12:17|0.04119677
14:12:19|0.04120624
14:12:19|0.04120624
14:12:20|0.04120624
14:12:22|0.04120624
14:12:23|0.04120624
14:12:24|0.04120624
14:12:24|0.04120624
14:12:25|0.04120624
14:12:27|0.04123554
14:12:27|0.04123554
14:12:29|0.04123554
14:12:29|0.04125116
14:12:31|0.04117679
14:12:32|0.04117679
14:12:33|0.04117679
14:12:34|0.04117679
14:12:35|0.04117679
14:12:36|0.04120344
14:12:37|0.04120344
14:12:38|0.04120344
14:12:39|0.04120344
14:12:41|0.04120343
14:12:41|0.04120344
14:12:42|0.04120344
14:12:43|0.04120344
14:12:44|0.04120344
14:12:45|0.04120344
14:12:46|0.04120344
14:12:47|0.04120342
14:12:48|0.0412125
14:12:49|0.0412125
14:12:50|0.0412125
14:12:52|0.04123416
14:12:54|0.04123416
14:12:55|0.04123416
14:12:56|0.04123641
14:12:56|0.04123641
14:12:58|0.04123641
14:12:58|0.0411967
14:13:00|0.0411967
14:13:00|0.0411967
14:13:02|0.04118777
14:13:02|0.04117602
14:13:03|0.04117602
14:13:04|0.04119668
14:13:05|0.04119668
14:13:07|0.04119668
14:13:07|0.04119668
14:13:11|0.04119688
14:13:12|0.04119688
14:13:13|0.04119688
14:13:13|0.04119688
14:13:14|0.04119688
14:13:15|0.04119688
14:13:16|0.04119668
14:13:18|0.04119668
14:13:19|0.04119667
14:13:19|0.04119667
14:13:20|0.04119667
14:13:21|0.04119667
14:13:22|0.04115625
14:13:23|0.04115626
14:13:24|0.04115625
14:13:25|0.04115625
14:13:27|0.04115625
14:13:28|0.04115625
14:13:28|0.04115625
14:13:30|0.04115625
14:13:30|0.04115626
14:13:31|0.04115626
14:13:32|0.04115626
14:13:33|0.04115626
14:13:35|0.04115626
14:13:35|0.04118693
14:13:37|0.04118693
14:13:37|0.04118693
14:13:39|0.04118693
14:13:39|0.04118693
14:13:40|0.04118693
14:13:41|0.04118693
14:13:42|0.04118693
14:13:44|0.0412125
14:13:45|0.04119141
14:13:46|0.04118552
14:13:46|0.04118552
14:13:47|0.04122593
14:13:48|0.04122593
14:13:50|0.04122593
14:13:50|0.04122593
14:13:51|0.04122593
14:13:53|0.04122593
14:13:55|0.04124596
14:13:55|0.04124596
14:13:56|0.04124596
14:13:57|0.04124596
14:14:00|0.04122792
14:14:01|0.04122792
14:14:02|0.04119185
14:14:03|0.04121299
14:14:03|0.04121299
14:14:05|0.04121299
14:14:06|0.04121698
14:14:07|0.04121698
14:14:08|0.04118733
14:14:09|0.04118733
14:14:10|0.04118733
14:14:10|0.04118733
14:14:11|0.04118733
14:14:13|0.04118733
14:14:14|0.04118733
14:14:14|0.04118733
14:14:16|0.04118733
14:14:17|0.04118733
14:14:17|0.04118733
14:14:19|0.04120475
14:14:20|0.04120475
14:14:21|0.04120475
14:14:22|0.04120475
14:14:22|0.04120475
14:14:24|0.04120475
14:14:24|0.04120475
14:14:27|0.04120475
14:14:27|0.04120475
14:14:28|0.04120475
14:14:29|0.04120475
14:14:30|0.04117509
14:14:31|0.04117509
14:14:32|0.04117509
14:14:34|0.04117509
14:14:34|0.04117509
14:14:35|0.04117509
14:14:36|0.04117509
14:14:37|0.04117509
14:14:38|0.04120713
14:14:39|0.04117536
14:14:40|0.04117536
14:14:41|0.04119652
14:14:42|0.04117533
14:14:43|0.04117533
14:14:44|0.04117533
14:14:45|0.04118584
14:14:47|0.04118584
14:14:48|0.04118584
14:14:48|0.04118584
14:14:49|0.04115
14:14:50|0.04115
14:14:51|0.04113111
14:14:52|0.04108062
14:14:54|0.04108062
14:14:56|0.04108062
14:14:56|0.04108062
14:14:57|0.04112338
14:14:59|0.04112338
14:15:00|0.04112338
14:15:03|0.04108
14:15:04|0.04108
14:15:05|0.04107435
14:15:06|0.04105864
14:15:07|0.04110145
14:15:08|0.04110145
14:15:09|0.04107845
14:15:10|0.04107434
14:15:11|0.04105864
14:15:13|0.04111104
14:15:13|0.04111104
14:15:14|0.04111104
14:15:16|0.04111104
14:15:16|0.04110261
14:15:18|0.04110261
14:15:19|0.04110261
14:15:19|0.0411136
14:15:21|0.0411136
14:15:22|0.0411136
14:15:23|0.0411136
14:15:24|0.0411136
14:15:24|0.0411136
14:15:26|0.04114656
14:15:27|0.04115
14:15:28|0.04115
14:15:29|0.04115
14:15:30|0.04111505
14:15:31|0.04111505
14:15:32|0.04110547
14:15:33|0.04104347
14:15:33|0.04105486
14:15:35|0.04102297
14:15:36|0.04104591
14:15:37|0.0409811
14:15:37|0.0409811
14:15:39|0.04097051
14:15:40|0.0409375
14:15:40|0.04093111
14:15:41|0.0409487
14:15:43|0.04096428
14:15:44|0.04096428
14:15:46|0.04096428
14:15:46|0.04096428
14:15:48|0.04096428
14:15:48|0.04092074
14:15:49|0.04092475
14:15:50|0.04093267
14:15:51|0.04093217
14:15:52|0.04092677
14:15:53|0.04095
14:15:55|0.04090864
14:15:57|0.04095
14:15:58|0.04095
14:15:58|0.04095
14:15:59|0.04095
14:16:00|0.04101467
14:16:02|0.04103168
14:16:02|0.04103168
14:16:03|0.0410726
14:16:04|0.04110259
14:16:06|0.04110535
14:16:07|0.0411136
14:16:07|0.04111413
14:16:09|0.04111413
14:16:09|0.04114552
14:16:11|0.04114552
14:16:11|0.04114552
14:16:13|0.04114552
14:16:14|0.04114552
14:16:15|0.04114552
14:16:16|0.04114552
14:16:16|0.04114552
14:16:18|0.04117602
14:16:19|0.04117602
14:16:20|0.04121859
14:16:21|0.0412125
14:16:22|0.04124014
14:16:23|0.04124014
14:16:24|0.04118462
14:16:25|0.04112384
14:16:26|0.04112384
14:16:27|0.04112384
14:16:28|0.04112384
14:16:29|0.04112384
14:16:30|0.04113408
14:16:31|0.04116845
14:16:32|0.04116845
14:16:33|0.04116845
14:16:34|0.04116845
14:16:35|0.04116803
14:16:36|0.04116853
14:16:37|0.04116853
14:16:38|0.04120172
14:16:39|0.04121308
14:16:40|0.04121308
14:16:41|0.04112384
14:16:42|0.04112384
14:16:43|0.04112384
14:16:44|0.04112384
14:16:45|0.04112384
14:16:46|0.04112384
14:16:47|0.04112384
14:16:48|0.04112384
14:16:49|0.04102798
14:16:50|0.04103664
14:16:51|0.04103664
14:16:52|0.04100873
14:16:53|0.04103347
14:16:54|0.04105244
14:16:55|0.04105244
14:16:57|0.04104554
14:16:58|0.04104554
14:16:59|0.04104554
14:17:01|0.04104554
14:17:02|0.041
14:17:03|0.041
14:17:04|0.04099111
14:17:05|0.04097064
14:17:06|0.04097064
14:17:06|0.04097064
14:17:08|0.04097024
14:17:08|0.04097024
14:17:09|0.0409702
14:17:10|0.04095118
14:17:11|0.04094558
14:17:12|0.04090855
14:17:13|0.04095768
14:17:15|0.04095807
14:17:15|0.04093589
14:17:16|0.04098563
14:17:17|0.04099975
14:17:19|0.0410204
14:17:19|0.0410204
14:17:20|0.0410204
14:17:21|0.04096595
14:17:22|0.04095743
14:17:23|0.04095121
14:17:24|0.04094558
14:17:25|0.04094558
14:17:26|0.04094558
14:17:28|0.04091772
14:17:28|0.04094112
14:17:29|0.04094112
14:17:30|0.04094112
14:17:31|0.04094112
14:17:32|0.04094112
14:17:33|0.04094112
14:17:34|0.04090332
14:17:36|0.04090165
14:17:36|0.04090165
14:17:37|0.04090165
14:17:38|0.04090165
14:17:39|0.04094745
14:17:41|0.04091698
14:17:42|0.04091695
14:17:42|0.04090168
14:17:43|0.04090169
14:17:44|0.04092263
14:17:46|0.04092263
14:17:46|0.04090164
14:17:47|0.04090171
14:17:49|0.04097072
14:17:50|0.04094874
14:17:51|0.04092681
14:17:52|0.04092681
14:17:53|0.04092676
14:17:54|0.04089857
14:17:55|0.04089536
14:17:56|0.04091888
14:17:58|0.0409188
14:17:59|0.0409188
14:17:59|0.04089857
14:18:00|0.04091893
14:18:01|0.04094472
14:18:02|0.04094745
14:18:04|0.04094745
14:18:05|0.04094745
14:18:05|0.04091604
14:18:07|0.04091604
14:18:08|0.04091604
14:18:09|0.04091604
14:18:10|0.04091604
14:18:11|0.04091604
14:18:12|0.04095856
14:18:13|0.04095856
14:18:14|0.04092147
14:18:15|0.04092147
14:18:16|0.04092147
14:18:17|0.04092147
14:18:18|0.04092147
14:18:19|0.04092754
14:18:20|0.04097022
14:18:21|0.04097022
14:18:22|0.04096844
14:18:23|0.04096844
14:18:24|0.04096844
14:18:25|0.04095214
14:18:26|0.04095214
14:18:27|0.04095214
14:18:28|0.0409831
14:18:29|0.0409439
14:18:30|0.04093055
14:18:31|0.04093055
14:18:32|0.04093055
14:18:33|0.04093055
14:18:34|0.04093055
14:18:35|0.04093055
14:18:36|0.04095214
14:18:37|0.04095214
14:18:38|0.04094868
14:18:39|0.04094868
14:18:40|0.04094868
14:18:41|0.04094868
14:18:42|0.04094868
14:18:43|0.04094868
14:18:44|0.04094868
14:18:45|0.04094868
14:18:46|0.04092147
14:18:47|0.04092147
14:18:48|0.04088562
14:18:50|0.04087778
14:18:50|0.04086956
14:18:51|0.04085968
14:18:52|0.04085466
14:18:53|0.0408176
14:18:54|0.04082481
14:18:55|0.04084122
14:18:56|0.04084122
14:18:58|0.04081044
14:18:59|0.04079825
14:19:01|0.04079825
14:19:01|0.04081044
14:19:03|0.04081044
14:19:04|0.04079136
14:19:04|0.04079114
14:19:06|0.0408
14:19:07|0.04081686
14:19:09|0.04081686
14:19:10|0.04081686
14:19:10|0.04081686
14:19:12|0.04077223
14:19:13|0.04075492
14:19:14|0.04075
14:19:15|0.04077258
14:19:16|0.04078486
14:19:17|0.04080638
14:19:17|0.0407933
14:19:19|0.0407933
14:19:20|0.0407933
14:19:21|0.04078592
14:19:21|0.04078591
14:19:23|0.04078591
14:19:23|0.04079386
14:19:24|0.04079386
14:19:25|0.04079156
14:19:26|0.04079156
14:19:28|0.04079156
14:19:28|0.0407527
14:19:30|0.0407527
14:19:31|0.0407527
14:19:32|0.0407527
14:19:33|0.04073918
14:19:34|0.04073918
14:19:35|0.04076
14:19:36|0.0408128
14:19:37|0.0408128
14:19:38|0.04086467
14:19:39|0.04088669
14:19:40|0.04088282
14:19:41|0.04085996
14:19:42|0.0408828
14:19:43|0.0408828
14:19:44|0.0408828
14:19:45|0.0408828
14:19:46|0.0408828
14:19:47|0.0408828
14:19:48|0.0408828
14:19:49|0.0408828
14:19:50|0.0408828
14:19:51|0.04089405
14:19:52|0.04089405
14:19:53|0.04090973
14:19:54|0.04094868
14:19:55|0.04094868
14:19:56|0.04095
14:19:57|0.04094167
14:19:59|0.04098947
14:20:01|0.04098947
14:20:01|0.04098947
14:20:03|0.04098947
14:20:04|0.0409935
14:20:06|0.04097721
14:20:07|0.04098534
14:20:08|0.04098534
14:20:09|0.04098534
14:20:10|0.04099269
14:20:11|0.04099269
14:20:12|0.04097078
14:20:13|0.04097078
14:20:14|0.0409927
14:20:15|0.04100872
14:20:16|0.0410345
14:20:17|0.04101548
14:20:18|0.04101491
14:20:19|0.04098534
14:20:20|0.04100822
14:20:21|0.04096375
14:20:22|0.04097071
14:20:23|0.0409205
14:20:24|0.04092776
14:20:25|0.04092776
14:20:26|0.04092776
14:20:27|0.04092776
14:20:28|0.0409009
14:20:29|0.0409009
14:20:30|0.0409009
14:20:31|0.0409009
14:20:32|0.0409009
14:20:34|0.0409009
14:20:34|0.0409009
14:20:36|0.04093364
14:20:36|0.04093364
14:20:38|0.0409151
14:20:39|0.04091509
14:20:39|0.04091509
14:20:41|0.04091509
14:20:42|0.04091509
14:20:42|0.04091509
14:20:44|0.0409205
14:20:44|0.0409205
14:20:46|0.0409205
14:20:46|0.0409205
14:20:48|0.04099868
14:20:48|0.04095809
14:20:50|0.04097073
14:20:51|0.04097073
14:20:52|0.04097073
14:20:52|0.04097073
14:20:53|0.04097338
14:20:54|0.04097338
14:20:56|0.04097338
14:20:57|0.04097338
14:20:58|0.04101371
14:20:58|0.04101371
14:21:01|0.04101371
14:21:02|0.04099764
14:21:03|0.04099764
14:21:04|0.04099764
14:21:05|0.04099764
14:21:07|0.04099764
14:21:08|0.04099764
14:21:09|0.04101443
14:21:10|0.04103596
14:21:10|0.04103239
14:21:12|0.04101143
14:21:12|0.0410115
14:21:14|0.04101195
14:21:15|0.04099338
14:21:15|0.04099338
14:21:16|0.04097187
14:21:17|0.04095733
14:21:19|0.04097885
14:21:20|0.04098012
14:21:20|0.04098012
14:21:22|0.04098012
14:21:23|0.04098012
14:21:24|0.04098012
14:21:25|0.04095733
14:21:26|0.04091604
14:21:27|0.04091604
14:21:28|0.04091604
14:21:29|0.04091604
14:21:30|0.04091604
14:21:31|0.04091604
14:21:32|0.04091604
14:21:33|0.04090002
14:21:34|0.04090002
14:21:35|0.04092225
14:21:36|0.04092227
14:21:37|0.04092227
14:21:38|0.04092227
14:21:39|0.04092227
14:21:40|0.04092227
14:21:41|0.04090422
14:21:42|0.04090704
14:21:43|0.04090704
14:21:44|0.04090704
14:21:45|0.04090704
14:21:46|0.04090704
14:21:47|0.04090704
14:21:48|0.04090003
14:21:49|0.04090003
14:21:50|0.04090003
14:21:51|0.04090003
14:21:52|0.04092227
14:21:53|0.04092227
14:21:54|0.04092227
14:21:55|0.04092227
14:21:56|0.04092227
14:21:57|0.04092227
14:21:58|0.04092227
14:21:59|0.04095999
14:22:00|0.04095999
14:22:01|0.04095999
14:22:03|0.04094387
14:22:04|0.04094387
14:22:05|0.04094387
14:22:06|0.04094387
14:22:07|0.04094387
14:22:07|0.04094387
14:22:08|0.04094387
14:22:10|0.04094387
14:22:11|0.04094387
14:22:12|0.04094387
14:22:13|0.04094283
14:22:14|0.04091253
14:22:15|0.04091253
14:22:16|0.04094282
14:22:17|0.04094282
14:22:18|0.04094282
14:22:19|0.04095999
14:22:20|0.04095999
14:22:21|0.04095999
14:22:22|0.04095999
14:22:23|0.04095999
14:22:24|0.0409975
14:22:25|0.0409975
14:22:26|0.0409512
14:22:27|0.04092018
14:22:28|0.04094282
14:22:29|0.04094282
14:22:30|0.04094874
14:22:31|0.04092412
14:22:32|0.04092412
14:22:33|0.04092412
14:22:34|0.04092412
14:22:35|0.04092412
14:22:36|0.04091253
14:22:37|0.04091253
14:22:38|0.04091253
14:22:39|0.04091253
14:22:40|0.04091253
14:22:41|0.04091253
14:22:42|0.0409
14:22:43|0.04090889
14:22:44|0.04090889
14:22:45|0.04090889
14:22:46|0.04090889
14:22:47|0.04090889
14:22:48|0.04090889
14:22:49|0.04090889
14:22:50|0.04090889
14:22:51|0.04090889
14:22:52|0.04090889
14:22:53|0.04090889
14:22:54|0.04090889
14:22:56|0.04090889
14:22:56|0.04089245
14:22:57|0.04087112
14:22:58|0.04087112
14:22:59|0.04087112
14:23:01|0.04087112
14:23:02|0.04088277
14:23:02|0.04087118
14:23:04|0.04087118
14:23:06|0.04085115
14:23:06|0.04085115
14:23:08|0.04085115
14:23:09|0.04087112
14:23:10|0.04087112
14:23:11|0.04087112
14:23:12|0.04088274
14:23:13|0.04088274
14:23:14|0.04091118
14:23:15|0.04090314
14:23:16|0.04083894
14:23:17|0.04083894
14:23:18|0.04083894
14:23:19|0.04083894
14:23:21|0.04083894
14:23:21|0.04083894
14:23:22|0.04085419
14:23:24|0.04085419
14:23:24|0.04085419
14:23:26|0.04085419
14:23:26|0.0408828
14:23:27|0.0408828
14:23:29|0.0408828
14:23:29|0.0408828
14:23:30|0.04087038
14:23:31|0.0408828
14:23:32|0.04088249
14:23:33|0.04088249
14:23:35|0.04088249
14:23:36|0.04083111
14:23:36|0.04083111
14:23:38|0.04080001
14:23:38|0.04082403
14:23:39|0.04082403
14:23:40|0.04082403
14:23:42|0.04082403
14:23:42|0.04082938
14:23:43|0.04082938
14:23:45|0.04084901
14:23:45|0.04084901
14:23:47|0.0408
14:23:47|0.0408
14:23:48|0.0408
14:23:49|0.0408
14:23:50|0.04087323
14:23:51|0.0409112
14:23:52|0.0409112
14:23:53|0.0409112
14:23:54|0.0409112
14:23:55|0.04091253
14:23:56|0.04091253
14:23:57|0.04091253
14:23:59|0.04091253
14:23:59|0.0409273
14:24:01|0.0409273
14:24:01|0.0409273
14:24:03|0.04094874
14:24:05|0.04094874
14:24:05|0.04094874
14:24:07|0.04094874
14:24:08|0.04092676
14:24:09|0.04092676
14:24:10|0.04087492
14:24:11|0.04087492
14:24:12|0.04091274
14:24:13|0.04091274
14:24:14|0.04085603
14:24:15|0.0408828
14:24:16|0.0408828
14:24:17|0.0408828
14:24:18|0.04088876
14:24:19|0.04088876
14:24:20|0.04088876
14:24:21|0.04087492
14:24:22|0.04088277
14:24:23|0.04088062
14:24:24|0.04088062
14:24:25|0.0408416
14:24:26|0.0408416
14:24:27|0.0408416
14:24:28|0.04091604
14:24:29|0.04091604
14:24:30|0.04091604
14:24:31|0.04091604
14:24:32|0.04090005
14:24:33|0.04092288
14:24:34|0.04088875
14:24:35|0.04088875
14:24:36|0.04088875
14:24:37|0.04088875
14:24:38|0.04093146
14:24:40|0.04093146
14:24:40|0.04093146
14:24:41|0.04093146
14:24:42|0.0409111
14:24:43|0.0409111
14:24:44|0.0409111
14:24:45|0.0409111
14:24:46|0.0409111
14:24:47|0.0409111
14:24:49|0.04094679
14:24:49|0.04094679
14:24:50|0.04094874
14:24:51|0.04092015
14:24:52|0.04092015
14:24:53|0.04094872
14:24:54|0.04094872
14:24:56|0.04094872
14:24:57|0.04094874
14:24:57|0.04094874
14:24:59|0.04094874
14:24:59|0.04094874
14:25:00|0.04094874
14:25:01|0.04094745
14:25:02|0.04094745
14:25:03|0.04093912
14:25:05|0.04093912
14:25:06|0.04093912
14:25:06|0.04093912
14:25:07|0.04095154
14:25:09|0.04095154
14:25:10|0.04093779
14:25:11|0.04093779
14:25:13|0.04091245
14:25:13|0.04088833
14:25:14|0.04088833
14:25:15|0.04088834
14:25:17|0.04088281
14:25:17|0.04088281
14:25:19|0.04088281
14:25:19|0.04088276
14:25:20|0.04088276
14:25:21|0.04088276
14:25:22|0.04088276
14:25:24|0.04088276
14:25:24|0.04088276
14:25:25|0.04088276
14:25:26|0.04088276
14:25:28|0.04088276
14:25:29|0.04088276
14:25:30|0.04088276
14:25:31|0.04088276
14:25:32|0.04088276
14:25:33|0.04084405
14:25:34|0.04084405
14:25:35|0.04088081
14:25:36|0.04088886
14:25:37|0.04088886
14:25:38|0.04088886
14:25:39|0.0408705
14:25:40|0.0408705
14:25:41|0.0408705
14:25:42|0.0408705
14:25:43|0.0408705
14:25:44|0.0408705
14:25:45|0.0408705
14:25:46|0.0408705
14:25:47|0.0408705
14:25:48|0.0408705
14:25:49|0.0408705
14:25:50|0.0408705
14:25:51|0.0408705
14:25:52|0.0408705
14:25:53|0.0408705
14:25:55|0.0408705
14:25:55|0.0408705
14:25:56|0.0408705
14:25:57|0.0408705
14:25:58|0.0408705
14:25:59|0.0408705
14:26:00|0.0408705
14:26:01|0.0408705
14:26:02|0.04084795
14:26:03|0.04084794
14:26:05|0.04084794
14:26:07|0.0408
14:26:08|0.04080743
14:26:09|0.04080743
14:26:10|0.04079111
14:26:11|0.04079111
14:26:12|0.04079111
14:26:12|0.04077111
14:26:13|0.04075112
14:26:14|0.04076742
14:26:16|0.04074015
14:26:17|0.04077289
14:26:18|0.04077246
14:26:19|0.04077246
14:26:20|0.04076381
14:26:21|0.04076381
14:26:22|0.04073362
14:26:23|0.04073362
14:26:24|0.04074168
14:26:25|0.0407718
14:26:27|0.0407729
14:26:27|0.04076742
14:26:28|0.0407301
14:26:30|0.04074167
14:26:31|0.04074168
14:26:31|0.04074168
14:26:32|0.04074168
14:26:34|0.04074168
14:26:34|0.04074658
14:26:36|0.04074658
14:26:36|0.04074658
14:26:37|0.04074658
14:26:38|0.04074658
14:26:39|0.0407729
14:26:40|0.04075093
14:26:41|0.04080231
14:26:42|0.04080231
14:26:43|0.04080231
14:26:45|0.04079677
14:26:46|0.04079677
14:26:46|0.04079208
14:26:47|0.04078592
14:26:49|0.04078592
14:26:49|0.04078592
14:26:51|0.04078592
14:26:51|0.04078592
14:26:52|0.04078592
14:26:54|0.04078581
14:26:55|0.04073472
14:26:56|0.04073472
14:26:56|0.04073472
14:26:57|0.04073472
14:26:59|0.04073472
14:26:59|0.04073472
14:27:01|0.04073472
14:27:01|0.04073472
14:27:02|0.04078495
14:27:03|0.04078495
14:27:05|0.04078495
14:27:05|0.04078495
14:27:07|0.04078495
14:27:09|0.04078495
14:27:10|0.04078495
14:27:11|0.04078495
14:27:11|0.0407732
14:27:12|0.04075693
14:27:13|0.04075693
14:27:14|0.04074056
14:27:16|0.04074056
14:27:17|0.04075092
14:27:18|0.0407301
14:27:18|0.04074688
14:27:19|0.04071446
14:27:21|0.04071446
14:27:22|0.04071447
14:27:23|0.04071447
14:27:24|0.04069411
14:27:24|0.04071436
14:27:25|0.0407144
14:27:27|0.0407144
14:27:27|0.04068681
14:27:29|0.04071368
14:27:30|0.04068681
14:27:31|0.04067783
14:27:32|0.04067783
14:27:32|0.04067783
14:27:34|0.04071001
14:27:35|0.04071085
14:27:35|0.04071085
14:27:37|0.04071085
14:27:37|0.04070969
14:27:38|0.04070969
14:27:39|0.04070969
14:27:41|0.04070969
14:27:42|0.04070055
14:27:42|0.04071085
14:27:43|0.04070333
14:27:45|0.04070575
14:27:45|0.04070575
14:27:47|0.04070575
14:27:48|0.04070263
14:27:48|0.04067742
14:27:49|0.04067742
14:27:51|0.04063944
14:27:52|0.0406507
14:27:53|0.04067246
14:27:54|0.04063138
14:27:55|0.04061399
14:27:56|0.04060326
14:27:57|0.04064256
14:27:58|0.04064149
14:27:59|0.04064149
14:28:00|0.04062902
14:28:01|0.04062902
14:28:02|0.04060498
14:28:03|0.04055111
14:28:04|0.04055111
14:28:05|0.04055961
14:28:06|0.04055
14:28:08|0.04056238
14:28:09|0.04056238
14:28:10|0.04056108
14:28:11|0.04056108
14:28:12|0.04058108
14:28:13|0.04062063
14:28:14|0.04058826
14:28:14|0.04058826
14:28:15|0.04058826
14:28:17|0.04058861
14:28:18|0.04062585
14:28:19|0.04062585
14:28:20|0.04062902
14:28:21|0.04061391
14:28:22|0.04066193
14:28:23|0.04065378
14:28:24|0.04067294
14:28:25|0.04067294
14:28:26|0.04063156
14:28:27|0.04064091
14:28:28|0.04061376
14:28:29|0.04065619
14:28:30|0.04065619
14:28:31|0.04062585
14:28:32|0.0406403
14:28:33|0.04066025
14:28:34|0.04066025
14:28:35|0.04066025
14:28:36|0.04066025
14:28:37|0.04066025
14:28:38|0.04063786
14:28:39|0.04063786
14:28:40|0.04063786
14:28:41|0.04063786
14:28:42|0.04063786
14:28:43|0.04064326
14:28:44|0.04058813
14:28:46|0.04062936
14:28:47|0.04062936
14:28:47|0.04062936
14:28:48|0.04062936
14:28:49|0.04062936
14:28:50|0.04062936
14:28:51|0.04062936
14:28:53|0.04062936
14:28:53|0.04062936
14:28:54|0.04062936
14:28:55|0.04062936
14:28:56|0.04062936
14:28:57|0.04062936
14:28:58|0.04062936
14:28:59|0.04062936
14:29:00|0.04062936
14:29:02|0.040584
14:29:02|0.040584
14:29:03|0.04056007
14:29:04|0.04056007
14:29:05|0.0405273
14:29:06|0.04052001
14:29:07|0.04053112
14:29:09|0.04052669
14:29:11|0.04052669
14:29:12|0.04052669
14:29:12|0.04052667
14:29:14|0.04050041
14:29:14|0.04045249
14:29:16|0.04045112
14:29:17|0.04041999
14:29:17|0.0404
14:29:20|0.04039442
14:29:21|0.04042955
14:29:21|0.04044637
14:29:22|0.04044637
14:29:23|0.04049667
14:29:24|0.04052667
14:29:26|0.04052668
14:29:27|0.04056577
14:29:27|0.040641
14:29:28|0.04067084
14:29:30|0.04068493
14:29:30|0.04068503
14:29:32|0.04070096
14:29:32|0.04068499
14:29:33|0.04064071
14:29:34|0.04068098
14:29:35|0.04071809
14:29:37|0.04070593
14:29:38|0.04064257
14:29:38|0.04067214
14:29:39|0.04067214
14:29:40|0.0406413
14:29:41|0.04068496
14:29:43|0.04068525
14:29:43|0.0406934
14:29:45|0.04071809
14:29:45|0.04071809
14:29:47|0.04069846
14:29:48|0.04068262
14:29:48|0.04066689
14:29:50|0.04066599
14:29:51|0.04067839
14:29:52|0.04067839
14:29:52|0.04068505
14:29:54|0.04068505
14:29:54|0.04068663
14:29:55|0.04067299
14:29:57|0.04067299
14:29:58|0.04067299
14:29:58|0.04071809
14:30:00|0.04068219
14:30:01|0.04068219
14:30:02|0.04074988
14:30:03|0.04074988
14:30:03|0.04071809
14:30:05|0.04074725
14:30:05|0.04075
14:30:06|0.04075491
14:30:07|0.04075492
14:30:10|0.04071809
14:30:10|0.0407509
14:30:11|0.04072765
14:30:13|0.0407431
14:30:14|0.04071809
14:30:15|0.04071809
14:30:16|0.04072689
14:30:17|0.04072689
14:30:18|0.04071809
14:30:19|0.04071809
14:30:20|0.04071809
14:30:21|0.04071802
14:30:22|0.040742
14:30:23|0.040714
14:30:24|0.04073937
14:30:25|0.04078702
14:30:26|0.04076575
14:30:27|0.04079999
14:30:28|0.04081803
14:30:29|0.04084058
14:30:30|0.0408406
14:30:31|0.0408406
14:30:33|0.04083313
14:30:33|0.04088233
14:30:34|0.04089753
14:30:35|0.04088349
14:30:36|0.04088349
14:30:37|0.04090988
14:30:38|0.04090881
14:30:39|0.04090881
14:30:40|0.04090927
14:30:41|0.04094117
14:30:42|0.04092676
14:30:43|0.0409549
14:30:45|0.04096774
14:30:46|0.04094957
14:30:46|0.04096076
14:30:47|0.04101708
14:30:48|0.04100003
14:30:49|0.04100002
14:30:50|0.041
14:30:51|0.04096076
14:30:52|0.04099195
14:30:54|0.04099635
14:30:54|0.0409708
14:30:55|0.04097009
14:30:56|0.04097009
14:30:57|0.04097009
14:30:58|0.04097009
14:30:59|0.04097009
14:31:00|0.04098752
14:31:01|0.04098753
14:31:02|0.04098753
14:31:03|0.04090354
14:31:04|0.04094129
14:31:05|0.04094129
14:31:06|0.04094857
14:31:07|0.04093088
14:31:08|0.04097009
14:31:10|0.04100002
14:31:10|0.04094739
14:31:12|0.04094739
14:31:13|0.04098602
14:31:13|0.04094132
14:31:15|0.04090487
14:31:16|0.04090487
14:31:17|0.04093853
14:31:19|0.04092661
14:31:19|0.04088921
14:31:21|0.04090244
14:31:21|0.04090244
14:31:22|0.04090475
14:31:23|0.04090475
14:31:24|0.04087029
14:31:25|0.04093054
14:31:26|0.04087444
14:31:28|0.0408479
14:31:29|0.0408479
14:31:29|0.04085103
14:31:30|0.04084603
14:31:32|0.04081765
14:31:32|0.04080646
14:31:33|0.04080646
14:31:35|0.04080646
14:31:35|0.04080646
14:31:37|0.0407959
14:31:38|0.0407959
14:31:39|0.04080646
14:31:39|0.04080646
14:31:40|0.04080646
14:31:43|0.0408
14:31:43|0.0408
14:31:44|0.04080646
14:31:45|0.04082588
14:31:47|0.04084996
14:31:47|0.04084996
14:31:49|0.04082824
14:31:50|0.04082824
14:31:50|0.04086082
14:31:51|0.04086082
14:31:52|0.04085205
14:31:53|0.04085205
14:31:54|0.04085205
14:31:55|0.04085205
14:31:56|0.04085205
14:31:58|0.04085205
14:31:58|0.04085205
14:32:00|0.04085205
14:32:01|0.04085205
14:32:02|0.04085205
14:32:02|0.04085205
14:32:03|0.04087446
14:32:05|0.04087446
14:32:05|0.04082824
14:32:06|0.04077745
14:32:07|0.04077745
14:32:09|0.04075091
14:32:09|0.04075091
14:32:10|0.04075091
14:32:11|0.0407651
14:32:13|0.0407651
14:32:14|0.0407651
14:32:15|0.04075482
14:32:16|0.04075856
14:32:16|0.04075092
14:32:18|0.04075092
14:32:19|0.04075092
14:32:20|0.04075092
14:32:20|0.04075092
14:32:22|0.0407446
14:32:22|0.0407446
14:32:24|0.0407446
14:32:24|0.04070696
14:32:25|0.04070696
14:32:27|0.0406948
14:32:28|0.0406948
14:32:29|0.04068565
14:32:30|0.04074496
14:32:31|0.04070696
14:32:31|0.04067173
14:32:33|0.04065446
14:32:34|0.04066773
14:32:34|0.0407057
14:32:36|0.0407057
14:32:36|0.04069069
14:32:37|0.04069069
14:32:39|0.04069069
14:32:39|0.04069069
14:32:41|0.04073265
14:32:42|0.0406929
14:32:43|0.04070678
14:32:44|0.04071958
14:32:45|0.04071958
14:32:46|0.04069069
14:32:47|0.04068692
14:32:48|0.04068692
14:32:49|0.04076523
14:32:50|0.04076523
14:32:51|0.04071189
14:32:52|0.04068878
14:32:53|0.04065447
14:32:54|0.04068497
14:32:55|0.04068497
14:32:56|0.04068497
14:32:57|0.04066301
14:32:58|0.040664
14:32:59|0.04069543
14:33:00|0.04065446
14:33:01|0.04065446
14:33:02|0.04067509
14:33:03|0.04069499
14:33:04|0.04069499
14:33:05|0.04065446
14:33:06|0.0407301
14:33:07|0.04069655
14:33:08|0.04069655
14:33:09|0.04072339
14:33:10|0.04072339
14:33:11|0.0407446
14:33:12|0.04072894
14:33:14|0.04072894
14:33:15|0.04077003
14:33:15|0.04077003
14:33:17|0.04079208
14:33:17|0.04079208
14:33:19|0.04081662
14:33:20|0.04081662
14:33:21|0.04081662
14:33:22|0.04079464
14:33:22|0.04080761
14:33:24|0.04081662
14:33:25|0.04081662
14:33:26|0.04081662
14:33:27|0.04081662
14:33:28|0.04081662
14:33:29|0.04077563
14:33:30|0.04077563
14:33:31|0.04077563
14:33:32|0.04077563
14:33:33|0.04077563
14:33:34|0.04077563
14:33:35|0.04077563
14:33:36|0.04082
14:33:37|0.04082
14:33:38|0.04082
14:33:39|0.04082
14:33:40|0.04082
14:33:41|0.04082
14:33:42|0.04079491
14:33:43|0.04080075
14:33:45|0.04078772
14:33:46|0.04074259
14:33:47|0.04066507
14:33:47|0.04065446
14:33:48|0.040685
14:33:49|0.040685
14:33:50|0.040685
14:33:52|0.040685
14:33:52|0.040685
14:33:53|0.04065447
14:33:54|0.04067232
14:33:55|0.04068498
14:33:56|0.04064079
14:33:57|0.04059998
14:33:58|0.04061631
14:33:59|0.04061607
14:34:01|0.04059047
14:34:01|0.04059706
14:34:03|0.04059706
14:34:03|0.0405651
14:34:05|0.04055
14:34:06|0.04055
14:34:07|0.04055
14:34:07|0.04055
14:34:08|0.04059706
14:34:09|0.04057508
14:34:11|0.04057508
14:34:12|0.04057508
14:34:14|0.04061122
14:34:14|0.04061122
14:34:15|0.04055
14:34:16|0.04057391
14:34:17|0.04058548
14:34:18|0.04065279
14:34:19|0.04062065
14:34:21|0.04062066
14:34:21|0.04062066
14:34:23|0.04062066
14:34:23|0.04064296
14:34:24|0.04064296
14:34:25|0.04064296
14:34:27|0.040663
14:34:28|0.0406878
14:34:28|0.0406878
14:34:29|0.04069999
14:34:30|0.04069999
14:34:31|0.04069999
14:34:32|0.04068878
14:34:34|0.04068878
14:34:35|0.0407
14:34:35|0.04070327
14:34:37|0.04070327
14:34:37|0.04070944
14:34:38|0.04073692
14:34:39|0.04075727
14:34:40|0.04075727
14:34:42|0.04075092
14:34:43|0.04075092
14:34:43|0.04079208
14:34:45|0.04079208
14:34:46|0.04075765
14:34:47|0.04075765
14:34:49|0.04075765
14:34:50|0.04072896
14:34:50|0.04066813
14:34:51|0.04066813
14:34:52|0.04070634
14:34:53|0.04070634
14:34:54|0.04070634
14:34:55|0.04070634
14:34:56|0.04069082
14:34:57|0.04069999
14:34:58|0.04069999
14:34:59|0.04069999
14:35:00|0.04068496
14:35:01|0.04068486
14:35:02|0.04068336
14:35:03|0.04068336
14:35:04|0.04068336
14:35:06|0.04068336
14:35:07|0.04068336
14:35:07|0.04071424
14:35:08|0.04073623
14:35:09|0.04075323
14:35:10|0.04075323
14:35:11|0.04075323
14:35:12|0.04075323
14:35:14|0.04075323
14:35:14|0.04072894
14:35:16|0.04070397
14:35:17|0.04068336
14:35:18|0.04064303
14:35:19|0.04064422
14:35:20|0.04064297
14:35:21|0.04062209
14:35:22|0.0406016
14:35:23|0.0405756
14:35:24|0.0405756
14:35:25|0.04063088
14:35:26|0.04064746
14:35:27|0.04064746
14:35:29|0.04065279
14:35:29|0.04059706
14:35:31|0.04059706
14:35:31|0.04059706
14:35:32|0.04059801
14:35:33|0.04059801
14:35:35|0.04065747
14:35:36|0.04064099
14:35:36|0.04064099
14:35:37|0.04067072
14:35:38|0.04070944
14:35:39|0.04074494
14:35:40|0.04074494
14:35:41|0.04075076
14:35:42|0.04076526
14:35:43|0.04074155
14:35:45|0.04074155
14:35:45|0.04077229
14:35:47|0.04077229
14:35:48|0.04077229
14:35:48|0.04077229
14:35:49|0.04077229
14:35:50|0.0407939
14:35:51|0.04077229
14:35:52|0.04077229
14:35:53|0.04077229
14:35:54|0.04077229
14:35:56|0.04077229
14:35:56|0.04077229
14:35:57|0.04077229
14:35:58|0.04077229
14:36:00|0.04077229
14:36:01|0.04077229
14:36:02|0.04077229
14:36:03|0.04075959
14:36:04|0.04075959
14:36:06|0.04075959
14:36:07|0.04075959
14:36:07|0.04074307
14:36:08|0.04075091
14:36:09|0.04075091
14:36:10|0.04075091
14:36:11|0.04075091
14:36:12|0.04075091
14:36:13|0.04075091
14:36:14|0.04075091
14:36:16|0.0408
14:36:17|0.04079999
14:36:18|0.04079999
14:36:19|0.04080119
14:36:20|0.04075521
14:36:21|0.04075521
14:36:23|0.04075521
14:36:23|0.04075998
14:36:24|0.04072895
14:36:25|0.040704
14:36:27|0.04076001
14:36:27|0.04070696
14:36:28|0.04068355
14:36:30|0.04072893
14:36:31|0.04072893
14:36:31|0.04073182
14:36:33|0.04075116
14:36:34|0.0408
14:36:34|0.0408
14:36:35|0.0408
14:36:36|0.0408
14:36:37|0.0408
14:36:39|0.0408
14:36:39|0.04083863
14:36:41|0.04083863
14:36:42|0.04083863
14:36:42|0.04086783
14:36:43|0.0408828
14:36:45|0.0408776
14:36:46|0.04086406
14:36:47|0.04086406
14:36:48|0.04090163
14:36:49|0.04090163
14:36:49|0.04090163
14:36:51|0.04090163
14:36:52|0.04090163
14:36:53|0.04089267
14:36:54|0.04090154
14:36:54|0.04090154
14:36:56|0.04090154
14:36:57|0.0408776
14:36:57|0.0408776
14:36:59|0.04088279
14:37:00|0.04088235
14:37:00|0.04088235
14:37:01|0.04085717
14:37:03|0.04085717
14:37:04|0.04085717
14:37:04|0.04082937
14:37:06|0.04082937
14:37:07|0.04082937
14:37:08|0.04082937
14:37:08|0.04082937
14:37:10|0.04082937
14:37:11|0.04082937
14:37:12|0.04082937
14:37:12|0.04082937
14:37:14|0.04082937
14:37:14|0.04087353
14:37:17|0.04090154
14:37:18|0.04090154
14:37:19|0.04090163
14:37:20|0.04090157
14:37:21|0.04090153
14:37:22|0.04094344
14:37:23|0.04094344
14:37:24|0.04094344
14:37:25|0.04094344
14:37:26|0.04094344
14:37:27|0.04089538
14:37:28|0.04089538
14:37:29|0.04086857
14:37:30|0.04086857
14:37:31|0.04086857
14:37:32|0.04086857
14:37:33|0.04086857
14:37:34|0.04086857
14:37:35|0.04086857
14:37:36|0.04086857
14:37:37|0.04083599
14:37:38|0.04083599
14:37:39|0.04083599
14:37:41|0.04086076
14:37:41|0.04086076
14:37:42|0.04083598
14:37:43|0.04083598
14:37:44|0.04083598
14:37:45|0.04083598
14:37:46|0.04086857
14:37:48|0.04086857
14:37:48|0.04086857
14:37:50|0.04086857
14:37:50|0.04086857
14:37:51|0.04086857
14:37:52|0.04089687
14:37:53|0.04089687
14:37:54|0.04089687
14:37:55|0.04086857
14:37:56|0.04083601
14:37:58|0.04086857
14:37:58|0.04086857
14:38:00|0.04086857
14:38:01|0.04086857
14:38:01|0.04086857
14:38:02|0.04086857
14:38:03|0.04086857
14:38:04|0.04086857
14:38:06|0.04086857
14:38:06|0.04086857
14:38:07|0.04086857
14:38:08|0.04086857
14:38:09|0.04086857
14:38:10|0.04086857
14:38:11|0.04086857
14:38:12|0.04086857
14:38:13|0.04086904
14:38:14|0.04086904
14:38:15|0.04086904
14:38:17|0.04093652
14:38:18|0.04088432
14:38:19|0.04088432
14:38:20|0.04088432
14:38:21|0.04088432
14:38:22|0.04092441
14:38:23|0.0409367
14:38:24|0.04092676
14:38:25|0.04092676
14:38:26|0.04092676
14:38:27|0.04092676
14:38:28|0.04097186
14:38:29|0.04095069
14:38:30|0.04095069
14:38:31|0.04098559
14:38:32|0.04098559
14:38:33|0.04098559
14:38:34|0.04098559
14:38:35|0.04098559
14:38:36|0.04097297
14:38:37|0.04097297
14:38:38|0.04097297
14:38:39|0.04097297
14:38:40|0.04098559
14:38:41|0.04098559
14:38:43|0.041
14:38:43|0.041
14:38:44|0.041
14:38:46|0.0409774
14:38:46|0.0409774
14:38:47|0.041
14:38:48|0.04099999
14:38:49|0.040973
14:38:50|0.040973
14:38:51|0.04099237
14:38:53|0.04097303
14:38:53|0.04097297
14:38:54|0.04097069
14:38:55|0.04099265
14:38:57|0.04099265
14:38:57|0.04099265
14:38:58|0.04103999
14:38:59|0.04101858
14:39:01|0.04101858
14:39:01|0.04102065
14:39:03|0.04103667
14:39:03|0.04103667
14:39:04|0.04103667
14:39:05|0.04103667
14:39:06|0.04103667
14:39:07|0.04103667
14:39:08|0.04106274
14:39:09|0.04106274
14:39:10|0.0410627
14:39:11|0.0410627
14:39:12|0.0410627
14:39:13|0.0410627
14:39:14|0.0410627
14:39:15|0.04107099
14:39:16|0.04108225
14:39:17|0.04109998
14:39:18|0.04109998
14:39:19|0.04109998
14:39:20|0.04108063
14:39:22|0.04108065
14:39:22|0.04108065
14:39:24|0.04108524
14:39:24|0.04108524
14:39:26|0.04108524
14:39:27|0.0410545
14:39:28|0.04104
14:39:29|0.04104
14:39:30|0.04104
14:39:31|0.04104
14:39:33|0.0411
14:39:33|0.0411
14:39:35|0.04103706
14:39:35|0.04102058
14:39:37|0.041
14:39:38|0.0410111
14:39:39|0.04097071
14:39:40|0.04097071
14:39:41|0.04097069
14:39:42|0.04096
14:39:43|0.04096
14:39:44|0.04096
14:39:45|0.04096
14:39:45|0.04096
14:39:47|0.04096
14:39:48|0.04104063
14:39:49|0.04104063
14:39:51|0.04104063
14:39:51|0.04103005
14:39:52|0.04097249
14:39:53|0.04097249
14:39:54|0.04103999
14:39:56|0.04103999
14:39:56|0.04103999
14:39:57|0.04103999
14:39:59|0.04103999
14:39:59|0.04103999
14:40:00|0.041058
14:40:01|0.04099868
14:40:03|0.04104185
14:40:03|0.04104185
14:40:05|0.04103999
14:40:05|0.04103992
14:40:06|0.04103992
14:40:07|0.04103992
14:40:08|0.04103992
14:40:09|0.04103992
14:40:10|0.04103992
14:40:11|0.04103992
14:40:12|0.04103992
14:40:13|0.04103999
14:40:14|0.04104001
14:40:15|0.04104001
14:40:16|0.04104001
14:40:17|0.04104001
14:40:19|0.04104001
14:40:21|0.04107247
14:40:22|0.04107247
14:40:22|0.04107247
14:40:23|0.04107247
14:40:25|0.04107247
14:40:27|0.04107247
14:40:28|0.04107247
14:40:29|0.04104778
14:40:30|0.04104778
14:40:31|0.04103992
14:40:32|0.04103992
14:40:33|0.04101462
14:40:34|0.04101462
14:40:35|0.04098633
14:40:36|0.04098633
14:40:37|0.04098633
14:40:38|0.04097769
14:40:39|0.04097769
14:40:40|0.04097769
14:40:41|0.04097106
14:40:42|0.04097106
14:40:43|0.04101123
14:40:44|0.04101123
14:40:45|0.04095813
14:40:46|0.04095813
14:40:47|0.04095813
14:40:48|0.04095813
14:40:49|0.04095813
14:40:50|0.04100345
14:40:51|0.04100345
14:40:52|0.04100345
14:40:53|0.04100345
14:40:54|0.04100345
14:40:55|0.04100345
14:40:56|0.04100345
14:40:57|0.04100345
14:40:58|0.04100345
14:40:59|0.04101124
14:41:00|0.04101124
14:41:01|0.04101124
14:41:02|0.04101124
14:41:03|0.04101124
14:41:04|0.04101124
14:41:05|0.04101124
14:41:06|0.04101124
14:41:07|0.04101124
14:41:08|0.04101124
14:41:09|0.04101124
14:41:10|0.04101124
14:41:11|0.04101124
14:41:12|0.04101124
14:41:13|0.04095813
14:41:14|0.04094282
14:41:15|0.04094282
14:41:16|0.04094282
14:41:17|0.04096946
14:41:18|0.04096946
14:41:19|0.04095651
14:41:21|0.04095651
14:41:23|0.04093111
14:41:24|0.04092671
14:41:25|0.04093915
14:41:25|0.04093915
14:41:27|0.04093915
14:41:28|0.04093915
14:41:28|0.04094874
14:41:30|0.04094874
14:41:31|0.04094874
14:41:31|0.04094874
14:41:33|0.04094874
14:41:34|0.04094874
14:41:34|0.04094874
14:41:35|0.04095515
14:41:36|0.04095515
14:41:37|0.04095515
14:41:38|0.04095515
14:41:39|0.04095515
14:41:41|0.04095515
14:41:41|0.04095515
14:41:43|0.04095515
14:41:44|0.04095515
14:41:45|0.04088465
14:41:46|0.04091458
14:41:47|0.04091458
14:41:48|0.0408828
14:41:49|0.04091454
14:41:50|0.04091112
14:41:51|0.04091112
14:41:52|0.04091112
14:41:53|0.04091112
14:41:54|0.04091463
14:41:55|0.04091463
14:41:56|0.04091463
14:41:58|0.04091463
14:41:58|0.0408828
14:41:59|0.04090019
14:42:00|0.04090475
14:42:02|0.04090475
14:42:02|0.04090475
14:42:04|0.04090475
14:42:04|0.04090475
14:42:05|0.04090475
14:42:06|0.0408828
14:42:07|0.04081686
14:42:08|0.04083884
14:42:10|0.04084734
14:42:10|0.04084734
14:42:11|0.04080009
14:42:13|0.04080009
14:42:13|0.04080009
14:42:14|0.0408385
14:42:15|0.04080009
14:42:16|0.04083776
14:42:17|0.04077804
14:42:18|0.04081664
14:42:19|0.04081664
14:42:21|0.04081664
14:42:22|0.04079493
14:42:24|0.04079493
14:42:25|0.04079493
14:42:27|0.04073392
14:42:28|0.04073392
14:42:28|0.04073392
14:42:30|0.04073392
14:42:31|0.04073392
14:42:32|0.04073111
14:42:32|0.04077071
14:42:34|0.04077914
14:42:35|0.04075092
14:42:35|0.04075092
14:42:37|0.04072774
14:42:38|0.04072774
14:42:38|0.04072774
14:42:40|0.04073392
14:42:40|0.04073392
14:42:42|0.04073392
14:42:43|0.04072772
14:42:44|0.04072772
14:42:45|0.04072772
14:42:45|0.04072772
14:42:47|0.04072772
14:42:47|0.04072775
14:42:49|0.04072775
14:42:50|0.04072775
14:42:51|0.04072775
14:42:52|0.04076244
14:42:53|0.04076244
14:42:54|0.04076244
14:42:55|0.04076244
14:42:56|0.04076244
14:42:57|0.04076244
14:42:58|0.04076244
14:42:59|0.04076244
14:43:00|0.04076244
14:43:01|0.04076244
14:43:02|0.04076244
14:43:03|0.04076244
14:43:04|0.04076244
14:43:05|0.04077567
14:43:06|0.04077567
14:43:07|0.04076244
14:43:08|0.04076244
14:43:09|0.04076244
14:43:10|0.04076244
14:43:11|0.04076244
14:43:12|0.0407791
14:43:13|0.0407791
14:43:14|0.04077912
14:43:15|0.04080635
14:43:16|0.04081663
14:43:17|0.04081663
14:43:19|0.04081663
14:43:20|0.04080365
14:43:21|0.04080365
14:43:22|0.040805
14:43:23|0.04077502
14:43:24|0.04077285
14:43:25|0.04077285
14:43:26|0.04077285
14:43:27|0.04077285
14:43:28|0.04077285
14:43:29|0.04077285
14:43:30|0.04077285
14:43:31|0.04077285
14:43:32|0.04077285
14:43:33|0.04076284
14:43:34|0.04076284
14:43:35|0.04076284
14:43:36|0.04075496
14:43:37|0.04075496
14:43:38|0.04075496
14:43:39|0.04075496
14:43:40|0.04075496
14:43:42|0.04075496
14:43:42|0.04075496
14:43:43|0.04075496
14:43:44|0.04075496
14:43:45|0.04075496
14:43:47|0.04075496
14:43:48|0.04077285
14:43:49|0.04075496
14:43:50|0.04075496
14:43:51|0.04075496
14:43:52|0.04075496
14:43:53|0.04075496
14:43:54|0.04075496
14:43:55|0.04076303
14:43:56|0.04073392
14:43:57|0.04073392
14:43:58|0.04072916
14:43:59|0.04075091
14:44:00|0.04075091
14:44:01|0.04075091
14:44:02|0.04075091
14:44:03|0.04075091
14:44:04|0.04075091
14:44:05|0.04073225
14:44:06|0.04073225
14:44:07|0.04073225
14:44:08|0.04073225
14:44:09|0.04073225
14:44:10|0.04073225
14:44:11|0.04075092
14:44:12|0.04075092
14:44:13|0.04078591
14:44:14|0.04079614
14:44:15|0.04079614
14:44:16|0.04079614
14:44:17|0.04075092
14:44:19|0.04075754
14:44:19|0.04075754
14:44:20|0.04075754
14:44:21|0.04075754
14:44:23|0.04075654
14:44:24|0.04075654
14:44:25|0.04075654
14:44:26|0.04075654
14:44:27|0.04075654
14:44:28|0.04076833
14:44:29|0.04079174
14:44:30|0.04079174
14:44:31|0.04076912
14:44:32|0.04076912
14:44:33|0.04080365
14:44:34|0.04080365
14:44:35|0.04080365
14:44:36|0.04080365
14:44:37|0.04080365
14:44:38|0.04080365
14:44:39|0.04080365
14:44:40|0.04083948
14:44:41|0.04088793
14:44:43|0.04088793
14:44:44|0.04086754
14:44:44|0.04086754
14:44:45|0.04086754
14:44:46|0.04086754
14:44:47|0.04086754
14:44:49|0.04086754
14:44:49|0.04086754
14:44:50|0.04086754
14:44:52|0.04083353
14:44:52|0.04083524
14:44:54|0.04082948
14:44:54|0.04082948
14:44:55|0.04082948
14:44:56|0.04082948
14:44:58|0.04082948
14:44:58|0.04082948
14:45:00|0.04082948
14:45:01|0.04083895
14:45:02|0.04083895
14:45:03|0.04083895
14:45:04|0.04083895
14:45:05|0.04083895
14:45:06|0.04083895
14:45:07|0.04083895
14:45:08|0.04083895
14:45:09|0.04083895
14:45:10|0.04086082
14:45:11|0.04086082
14:45:12|0.04090475
14:45:13|0.04090475
14:45:14|0.04090475
14:45:15|0.04090475
14:45:16|0.04090475
14:45:17|0.04090475
14:45:18|0.04090466
14:45:19|0.04090466
14:45:20|0.04090718
14:45:21|0.04090718
14:45:22|0.04090718
14:45:23|0.04090718
14:45:25|0.04090718
14:45:25|0.04088682
14:45:26|0.0408866
14:45:28|0.0408866
14:45:29|0.0408866
14:45:31|0.0408866
14:45:31|0.0409375
14:45:32|0.0409375
14:45:34|0.0409375
14:45:35|0.04095491
14:45:36|0.04095491
14:45:37|0.04096754
14:45:38|0.04096754
14:45:39|0.04096754
14:45:40|0.04097638
14:45:41|0.04096781
14:45:42|0.04098184
14:45:43|0.04098184
14:45:44|0.04098184
14:45:45|0.04098184
14:45:46|0.04098392
14:45:47|0.04098392
14:45:48|0.04098184
14:45:49|0.04098184
14:45:50|0.04098184
14:45:51|0.04098184
14:45:52|0.04099722
14:45:53|0.04098411
14:45:55|0.04098411
14:45:56|0.04098411
14:45:56|0.04098411
14:45:58|0.04099849
14:45:59|0.04104
14:46:00|0.04106066
14:46:00|0.04104607
14:46:02|0.04105017
14:46:03|0.04105427
14:46:03|0.04105017
14:46:04|0.04104319
14:46:06|0.04104319
14:46:06|0.04103787
14:46:08|0.04105017
14:46:09|0.04105017
14:46:10|0.04104319
14:46:10|0.04101475
14:46:12|0.04104319
14:46:13|0.04104319
14:46:14|0.04104319
14:46:14|0.04104319
14:46:16|0.04104929
14:46:16|0.04104374
14:46:18|0.04104374
14:46:18|0.04104374
14:46:20|0.04104374
14:46:21|0.04105855
14:46:21|0.04105855
14:46:23|0.04105855
14:46:24|0.04105855
14:46:26|0.04105855
14:46:27|0.04105855
14:46:28|0.04105855
14:46:29|0.04105855
14:46:30|0.04105855
14:46:31|0.04108732
14:46:32|0.04107911
14:46:33|0.04108062
14:46:34|0.04108062
14:46:35|0.04107911
14:46:36|0.04107911
14:46:37|0.04107909
14:46:38|0.04107909
14:46:39|0.0410791
14:46:41|0.0410791
14:46:41|0.04110495
14:46:42|0.04110495
14:46:44|0.04110495
14:46:45|0.04108116
14:46:46|0.04110493
14:46:47|0.04110916
14:46:47|0.04110768
14:46:48|0.04113503
14:46:49|0.04116918
14:46:50|0.04116918
14:46:52|0.04118526
14:46:52|0.04118526
14:46:53|0.04116918
14:46:54|0.04119349
14:46:56|0.04115809
14:46:57|0.0412
14:46:57|0.0412
14:46:58|0.0412
14:47:00|0.0412
14:47:00|0.04118358
14:47:01|0.04118358
14:47:02|0.04118358
14:47:04|0.04117346
14:47:05|0.04115494
14:47:06|0.04115494
14:47:06|0.04115494
14:47:07|0.04115494
14:47:08|0.04115494
14:47:10|0.04115494
14:47:11|0.04115494
14:47:11|0.04116968
14:47:12|0.04116968
14:47:13|0.04116968
14:47:15|0.04117346
14:47:16|0.04118694
14:47:16|0.04118694
14:47:17|0.04118694
14:47:18|0.04119051
14:47:20|0.04119051
14:47:21|0.04118567
14:47:21|0.04118567
14:47:23|0.0412
14:47:24|0.04125644
14:47:24|0.04125646
14:47:27|0.04123459
14:47:27|0.04123625
14:47:28|0.04123788
14:47:29|0.04123788
14:47:30|0.04123789
14:47:32|0.04123789
14:47:33|0.04127025
14:47:34|0.04127844
14:47:35|0.04127844
14:47:36|0.04124477
14:47:37|0.0412362
14:47:37|0.0412362
14:47:38|0.0412362
14:47:40|0.0412362
14:47:41|0.04124569
14:47:42|0.04128665
14:47:43|0.04128665
14:47:44|0.04128665
14:47:45|0.04128665
14:47:46|0.04123824
14:47:47|0.04123824
14:47:48|0.04120528
14:47:49|0.04113504
14:47:50|0.04113504
14:47:51|0.04113503
14:47:52|0.04116854
14:47:53|0.04116854
14:47:54|0.04119041
14:47:55|0.04115888
14:47:56|0.04115888
14:47:57|0.04115888
14:47:59|0.04115888
14:48:00|0.04115888
14:48:01|0.04115888
14:48:02|0.04115888
14:48:03|0.04118746
14:48:04|0.04118746
14:48:05|0.04118746
14:48:06|0.04118746
14:48:07|0.0411846
14:48:08|0.04118517
14:48:09|0.04118517
14:48:10|0.04118517
14:48:11|0.04115992
14:48:12|0.04115888
14:48:13|0.04113503
14:48:14|0.04113503
14:48:15|0.04113503
14:48:16|0.04113503
14:48:17|0.04113503
14:48:18|0.04118584
14:48:19|0.04118584
14:48:20|0.04118999
14:48:21|0.04118999
14:48:22|0.04118999
14:48:23|0.0411847
14:48:24|0.0411847
14:48:25|0.04113503
14:48:26|0.04113503
14:48:27|0.04113503
14:48:28|0.04113672
14:48:29|0.04113672
14:48:30|0.04113672
14:48:31|0.04113672
14:48:33|0.04113672
14:48:33|0.04113672
14:48:34|0.04112158
14:48:35|0.0411
14:48:36|0.04110677
14:48:38|0.04110677
14:48:38|0.04110677
14:48:40|0.04113671
14:48:42|0.04115671
14:48:42|0.04115671
14:48:44|0.04115671
14:48:45|0.04112458
14:48:45|0.04112458
14:48:46|0.04112458
14:48:48|0.04113727
14:48:48|0.04113727
14:48:49|0.04113727
14:48:50|0.04113727
14:48:51|0.04113727
14:48:52|0.04113727
14:48:53|0.04113727
14:48:54|0.04113727
14:48:56|0.04113727
14:48:56|0.04111254
14:48:58|0.0411
14:48:59|0.0411
14:49:00|0.0411
14:49:00|0.0411
14:49:01|0.0411
14:49:02|0.0411
14:49:04|0.0411
14:49:04|0.0411
14:49:05|0.0411
14:49:06|0.04113315
14:49:07|0.04113315
14:49:09|0.04113315
14:49:09|0.04113727
14:49:10|0.04116396
14:49:11|0.04116396
14:49:12|0.04118998
14:49:13|0.04118998
14:49:14|0.04118998
14:49:15|0.04118998
14:49:16|0.04118998
14:49:18|0.04118658
14:49:18|0.04118658
14:49:20|0.04118658
14:49:20|0.04118658
14:49:21|0.04118658
14:49:22|0.04118658
14:49:24|0.04118658
14:49:27|0.04118658
14:49:28|0.04110266
14:49:29|0.04110266
14:49:30|0.04110266
14:49:30|0.04110309
14:49:32|0.04112169
14:49:33|0.04116395
14:49:34|0.0411252
14:49:34|0.0411252
14:49:36|0.04112579
14:49:37|0.04112579
14:49:37|0.04112621
14:49:38|0.04112624
14:49:40|0.0411
14:49:41|0.0411
14:49:42|0.0411
14:49:42|0.0411
14:49:44|0.0411
14:49:45|0.04112458
14:49:46|0.04112458
14:49:47|0.04112464
14:49:48|0.04112465
14:49:48|0.04115218
14:49:49|0.04113626
14:49:50|0.04113626
14:49:52|0.04113322
14:49:52|0.04114958
14:49:54|0.04112465
14:49:55|0.04112465
14:49:56|0.04112465
14:49:57|0.04112465
14:49:58|0.041165
14:49:59|0.04116631
14:50:00|0.04116631
14:50:01|0.04116631
14:50:02|0.04116631
14:50:03|0.04112579
14:50:04|0.0411258
14:50:05|0.0411258
14:50:06|0.0411258
14:50:07|0.0411258
14:50:08|0.0411258
14:50:09|0.04110001
14:50:10|0.0411
14:50:11|0.04109346
14:50:12|0.04109346
14:50:13|0.04109346
14:50:14|0.04109346
14:50:15|0.04104319
14:50:16|0.04100478
14:50:17|0.04100478
14:50:18|0.04096774
14:50:19|0.0409927
14:50:20|0.0409927
14:50:21|0.04100095
14:50:22|0.04100095
14:50:23|0.04100095
14:50:24|0.04098979
14:50:26|0.04098979
14:50:27|0.04098979
14:50:28|0.04096709
14:50:30|0.04096713
14:50:31|0.04095113
14:50:33|0.04095113
14:50:33|0.04095113
14:50:35|0.04093753
14:50:36|0.04098233
14:50:37|0.04098233
14:50:37|0.04098233
14:50:38|0.0409375
14:50:39|0.04096107
14:50:41|0.04096107
14:50:42|0.0409268
14:50:43|0.0409268
14:50:44|0.04091703
14:50:45|0.04091703
14:50:45|0.04091703
14:50:46|0.0409517
14:50:48|0.04097601
14:50:49|0.04097601
14:50:49|0.04097601
14:50:50|0.04097601
14:50:52|0.04093831
14:50:53|0.04098004
14:50:53|0.04093147
14:50:54|0.04093147
14:50:56|0.04093147
14:50:57|0.04095993
14:50:58|0.04093697
14:50:58|0.04095584
14:51:00|0.04095584
14:51:00|0.04095584
14:51:01|0.04095584
14:51:02|0.0409695
14:51:03|0.0409695
14:51:05|0.0409695
14:51:05|0.0409695
14:51:07|0.04092678
14:51:07|0.04099252
14:51:09|0.04099868
14:51:10|0.04099181
14:51:11|0.04099181
14:51:12|0.04095178
14:51:13|0.04095178
14:51:14|0.04097802
14:51:15|0.04097802
14:51:16|0.04097802
14:51:17|0.04099085
14:51:18|0.04099086
14:51:19|0.04099086
14:51:20|0.04099086
14:51:22|0.04099086
14:51:22|0.04095549
14:51:23|0.04095549
14:51:24|0.04095549
14:51:25|0.0409555
14:51:27|0.0409555
14:51:27|0.04095553
14:51:28|0.04095564
14:51:30|0.04095564
14:51:32|0.0409401
14:51:32|0.04095564
14:51:34|0.04095564
14:51:34|0.04091906
14:51:36|0.04091906
14:51:37|0.04093495
14:51:38|0.04093495
14:51:39|0.04093495
14:51:40|0.04092677
14:51:41|0.04092677
14:51:43|0.04092677
14:51:44|0.04092677
14:51:44|0.04092679
14:51:45|0.04092679
14:51:46|0.04099086
14:51:48|0.04099252
14:51:49|0.04096224
14:51:49|0.04103736
14:51:50|0.04104
14:51:52|0.04108947
14:51:53|0.04108947
14:51:54|0.04108947
14:51:55|0.0410862
14:51:56|0.0410862
14:51:56|0.0410862
14:51:58|0.0410862
14:51:59|0.04107516
14:52:00|0.04107516
14:52:01|0.04107516
14:52:01|0.04112264
14:52:03|0.04112264
14:52:04|0.04112903
14:52:05|0.04112903
14:52:06|0.04112903
14:52:07|0.04112903
14:52:07|0.0411296
14:52:09|0.0411296
14:52:10|0.04110237
14:52:11|0.04108855
14:52:11|0.04108921
14:52:13|0.0411229
14:52:14|0.0411229
14:52:14|0.0411229
14:52:16|0.0411229
14:52:16|0.04112119
14:52:18|0.04109722
14:52:19|0.0411229
14:52:20|0.0411229
14:52:20|0.04106416
14:52:22|0.04106416
14:52:23|0.04106416
14:52:24|0.04106616
14:52:25|0.04103951
14:52:25|0.04101468
14:52:26|0.04100232
14:52:28|0.04100232
14:52:29|0.04104279
14:52:30|0.0410146
14:52:32|0.04101877
14:52:32|0.04103658
14:52:33|0.04096107
14:52:34|0.04096107
14:52:36|0.04096108
14:52:37|0.04092685
14:52:38|0.04092685
14:52:39|0.04091113
14:52:40|0.04092676
14:52:42|0.04092961
14:52:42|0.04090166
14:52:44|0.04093105
14:52:45|0.04093105
14:52:45|0.04093103
14:52:47|0.04093103
14:52:47|0.04093103
14:52:48|0.04093103
14:52:50|0.04093103
14:52:50|0.04093103
14:52:52|0.04093103
14:52:54|0.04093103
14:52:54|0.04097024
14:52:56|0.04097024
14:52:56|0.04098919
14:52:57|0.04098919
14:52:59|0.04098919
14:52:59|0.04098919
14:53:00|0.04098919
14:53:01|0.04098919
14:53:04|0.04098919
14:53:05|0.04098919
14:53:06|0.04098919
14:53:06|0.04100096
14:53:07|0.04100096
14:53:09|0.04097377
14:53:09|0.04097377
14:53:10|0.04101771
14:53:11|0.04104
14:53:12|0.04098648
14:53:13|0.04098648
14:53:14|0.04098648
14:53:15|0.0409927
14:53:16|0.04097072
14:53:17|0.04097072
14:53:18|0.04098648
14:53:19|0.04098648
14:53:20|0.04098648
14:53:21|0.04098648
14:53:22|0.04098648
14:53:24|0.04098564
14:53:24|0.04098564
14:53:25|0.04098564
14:53:26|0.04101111
14:53:27|0.04101086
14:53:29|0.04101086
14:53:29|0.041
14:53:30|0.04100055
14:53:32|0.04098564
14:53:34|0.04098564
14:53:35|0.04098404
14:53:36|0.04098404
14:53:37|0.04098404
14:53:38|0.04098404
14:53:39|0.04096968
14:53:40|0.04096968
14:53:41|0.04096968
14:53:42|0.04096968
14:53:43|0.04096968
14:53:44|0.04093953
14:53:45|0.04093953
14:53:46|0.04093953
14:53:47|0.04093954
14:53:48|0.04093954
14:53:50|0.04096878
14:53:50|0.04096878
14:53:52|0.04096878
14:53:52|0.04096878
14:53:54|0.04096878
14:53:55|0.04096878
14:53:56|0.04097968
14:53:57|0.04097968
14:53:58|0.04096878
14:53:58|0.04096878
14:53:59|0.04096878
14:54:00|0.04096878
14:54:02|0.04096878
14:54:03|0.04096878
14:54:04|0.04098
14:54:05|0.04098
14:54:06|0.04098
14:54:07|0.04095138
14:54:07|0.04095138
14:54:08|0.04098024
14:54:10|0.04098024
14:54:11|0.04098013
14:54:12|0.04098013
14:54:13|0.04094874
14:54:14|0.04094874
14:54:14|0.04094874
14:54:15|0.04098022
14:54:16|0.04097161
14:54:18|0.04097161
14:54:18|0.04097161
14:54:20|0.04097161
14:54:20|0.04097161
14:54:22|0.04097161
14:54:23|0.04097161
14:54:24|0.04097888
14:54:24|0.04097888
14:54:25|0.04097888
14:54:27|0.04094882
14:54:27|0.04098669
14:54:29|0.04098669
14:54:29|0.04098669
14:54:30|0.04097888
14:54:32|0.04097888
14:54:34|0.04101934
14:54:34|0.04101934
14:54:36|0.04101934
14:54:37|0.04101616
14:54:38|0.04101616
14:54:39|0.04101616
14:54:41|0.04101934
14:54:41|0.04101062
14:54:43|0.04101532
14:54:43|0.04101532
14:54:45|0.04101532
14:54:46|0.04101616
14:54:46|0.04101616
14:54:47|0.04101616
14:54:48|0.04101616
14:54:50|0.04101616
14:54:50|0.0410426
14:54:51|0.04102759
14:54:52|0.04102759
14:54:54|0.04105406
14:54:55|0.04105406
14:54:56|0.04105406
14:54:57|0.04105406
14:54:58|0.04105406
14:54:59|0.04105406
14:55:00|0.04105406
14:55:01|0.04101062
14:55:02|0.04105164
14:55:03|0.04105164
14:55:04|0.04105164
14:55:05|0.04105164
14:55:06|0.04105164
14:55:07|0.04103664
14:55:08|0.04103664
14:55:09|0.04103664
14:55:10|0.04103664
14:55:11|0.04105406
14:55:12|0.04105406
14:55:13|0.04107285
14:55:14|0.04107285
14:55:15|0.04107285
14:55:17|0.04098048
14:55:18|0.04095739
14:55:19|0.04099489
14:55:20|0.04099489
14:55:21|0.04099489
14:55:22|0.04099489
14:55:23|0.04099489
14:55:25|0.04094874
14:55:25|0.04092612
14:55:26|0.04092612
14:55:27|0.04092612
14:55:28|0.04092612
14:55:29|0.04092612
14:55:31|0.04092612
14:55:31|0.04092526
14:55:33|0.04092526
14:55:34|0.04092526
14:55:36|0.04092526
14:55:37|0.04096784
14:55:39|0.04096784
14:55:40|0.04096784
14:55:41|0.04096784
14:55:41|0.04096784
14:55:42|0.04100863
14:55:44|0.04100863
14:55:45|0.04100863
14:55:45|0.04100863
14:55:47|0.04100863
14:55:47|0.04103383
14:55:49|0.04103383
14:55:50|0.04106066
14:55:51|0.04106066
14:55:52|0.0410399
14:55:53|0.0410399
14:55:54|0.04105329
14:55:56|0.04105329
14:55:57|0.04105329
14:55:57|0.04105329
14:55:59|0.04105329
14:55:59|0.04105329
14:56:00|0.04103275
14:56:01|0.04105203
14:56:02|0.041049
14:56:04|0.041049
14:56:05|0.041049
14:56:05|0.04104884
14:56:07|0.04104884
14:56:07|0.041049
14:56:09|0.041049
14:56:09|0.041049
14:56:11|0.041049
14:56:11|0.04104277
14:56:13|0.041
14:56:13|0.041
14:56:14|0.041
14:56:15|0.041
14:56:16|0.04099204
14:56:18|0.04098843
14:56:18|0.04098843
14:56:19|0.04098843
14:56:20|0.04098843
14:56:21|0.04098843
14:56:22|0.04099196
14:56:24|0.04099196
14:56:25|0.04098561
14:56:25|0.04098561
14:56:26|0.04097991
14:56:27|0.04097991
14:56:28|0.04097991
14:56:30|0.04097991
14:56:30|0.04097991
14:56:31|0.04097991
14:56:32|0.04097991
14:56:33|0.0409799
14:56:34|0.04094977
14:56:36|0.04094977
14:56:38|0.04097916
14:56:39|0.04097916
14:56:40|0.04097916
14:56:41|0.04097916
14:56:42|0.04097916
14:56:43|0.0409644
14:56:44|0.0409644
14:56:45|0.0409842
14:56:45|0.0409842
14:56:47|0.04099193
14:56:47|0.04099193
14:56:49|0.04099193
14:56:50|0.04099193
14:56:51|0.04102799
14:56:52|0.04102799
14:56:53|0.04102799
14:56:55|0.04102799
14:56:55|0.0410246
14:56:56|0.0410246
14:56:57|0.0410246
14:56:58|0.0410246
14:56:59|0.0410246
14:57:00|0.0410246
14:57:01|0.0410246
14:57:03|0.0410246
14:57:04|0.0410246
14:57:04|0.0410246
14:57:05|0.0410246
14:57:06|0.0410246
14:57:08|0.0410246
14:57:08|0.04102458
14:57:09|0.04102458
14:57:10|0.04099072
14:57:12|0.04099072
14:57:12|0.04099072
14:57:13|0.0409367
14:57:14|0.04092404
14:57:15|0.04092404
14:57:17|0.04092675
14:57:17|0.04092675
14:57:18|0.0409345
14:57:20|0.04091893
14:57:21|0.0409208
14:57:22|0.04092074
14:57:23|0.04092074
14:57:24|0.04092074
14:57:25|0.04092074
14:57:26|0.04091858
14:57:27|0.04092074
14:57:28|0.04092074
14:57:29|0.04092074
14:57:30|0.04089386
14:57:31|0.04089386
14:57:32|0.04089386
14:57:33|0.04089386
14:57:34|0.04092445
14:57:36|0.04089386
14:57:36|0.04092302
14:57:38|0.04092302
14:57:39|0.04092267
14:57:40|0.04092302
14:57:41|0.04092302
14:57:42|0.04090477
14:57:43|0.04090477
14:57:44|0.04087069
14:57:45|0.04085462
14:57:47|0.04085462
14:57:47|0.04085462
14:57:49|0.04085462
14:57:49|0.04085111
14:57:51|0.04085111
14:57:52|0.04085111
14:57:52|0.04080592
14:57:53|0.04082778
14:57:54|0.04080482
14:57:55|0.04080001
14:57:56|0.0408
14:57:58|0.04078302
14:57:58|0.04079131
14:58:00|0.04079131
14:58:01|0.04077622
14:58:01|0.04077624
14:58:02|0.0407763
14:58:04|0.04077622
14:58:04|0.04075492
14:58:05|0.04077287
14:58:07|0.04077287
14:58:07|0.04077287
14:58:09|0.04077287
14:58:09|0.04082486
14:58:10|0.04081685
14:58:11|0.04081685
14:58:13|0.04081685
14:58:14|0.04081685
14:58:14|0.04079755
14:58:15|0.04079755
14:58:16|0.04083229
14:58:17|0.04083229
14:58:18|0.04083229
14:58:19|0.04083229
14:58:21|0.04083229
14:58:21|0.04083229
14:58:22|0.04083229
14:58:24|0.04079556
14:58:24|0.04078
14:58:25|0.04079183
14:58:26|0.04078758
14:58:28|0.04078758
14:58:29|0.04078758
14:58:30|0.04078758
14:58:31|0.04078758
14:58:32|0.04075111
14:58:33|0.04075083
14:58:34|0.04075083
14:58:35|0.0407478
14:58:36|0.0407478
14:58:38|0.0407478
14:58:38|0.0407478
14:58:40|0.0407478
14:58:40|0.0407478
14:58:41|0.0407478
14:58:43|0.04075984
14:58:44|0.04073111
14:58:45|0.04072893
14:58:46|0.04071875
14:58:47|0.04073036
14:58:48|0.04073036
14:58:48|0.04073036
14:58:51|0.04070654
14:58:51|0.04070654
14:58:53|0.04072393
14:58:54|0.0407301
14:58:54|0.04076525
14:58:55|0.04075996
14:58:56|0.04072807
14:58:58|0.04077942
14:58:59|0.04078592
14:59:00|0.04078592
14:59:01|0.04078592
14:59:02|0.04078592
14:59:03|0.04078592
14:59:04|0.04078592
14:59:06|0.04078592
14:59:07|0.04076956
14:59:07|0.04076956
14:59:09|0.04076956
14:59:10|0.04076956
14:59:11|0.04076956
14:59:11|0.04076956
14:59:13|0.04078342
14:59:13|0.04078342
14:59:15|0.04078342
14:59:16|0.04076953
14:59:17|0.0407768
14:59:17|0.04080466
14:59:19|0.04080466
14:59:20|0.04080321
14:59:20|0.04080321
14:59:22|0.04080321
14:59:23|0.04080321
14:59:23|0.04080321
14:59:25|0.04080321
14:59:25|0.04080321
14:59:27|0.04080321
14:59:28|0.04080321
14:59:29|0.04075641
14:59:29|0.0407841
14:59:31|0.04078409
14:59:31|0.0407564
14:59:33|0.04076541
14:59:34|0.04076541
14:59:35|0.04076541
14:59:36|0.04076541
14:59:36|0.04076541
14:59:38|0.04076541
14:59:39|0.04073042
14:59:39|0.04073042
14:59:41|0.04073042
14:59:42|0.04074293
14:59:43|0.04074293
14:59:44|0.04074293
14:59:45|0.04074293
14:59:46|0.04074293
14:59:47|0.04074293
14:59:48|0.04076539
14:59:49|0.04076539
14:59:50|0.04076539
14:59:51|0.04074293
14:59:52|0.04075141
14:59:53|0.04075141
14:59:54|0.04076287
14:59:55|0.04076287
14:59:56|0.04076287
14:59:57|0.04076287
14:59:58|0.04076287
15:00:00|0.04076541
15:00:00|0.04076541
15:00:02|0.0407443
15:00:04|0.0407443
15:00:05|0.04075432
15:00:06|0.04078592
15:00:07|0.04080482
15:00:08|0.04080482
15:00:10|0.04078743
15:00:11|0.04081995
15:00:12|0.04084789
15:00:13|0.04084789
15:00:14|0.04084789
15:00:15|0.04084797
15:00:16|0.0408064
15:00:17|0.04083477
15:00:17|0.04083477
15:00:18|0.04083477
15:00:19|0.04087266
15:00:20|0.04087266
15:00:22|0.04087756
15:00:22|0.04087756
15:00:24|0.0408823
15:00:25|0.0409051
15:00:25|0.0409051
15:00:27|0.0409051
15:00:27|0.04086593
15:00:29|0.04086593
15:00:29|0.04086593
15:00:31|0.04088904
15:00:32|0.04084789
15:00:33|0.04084789
15:00:34|0.04084578
15:00:36|0.04084578
15:00:37|0.04084578
15:00:38|0.04084578
15:00:38|0.04084578
15:00:40|0.04084578
15:00:42|0.04084578
15:00:43|0.04084578
15:00:43|0.04084578
15:00:45|0.04084578
15:00:45|0.04084578
15:00:46|0.04084578
15:00:48|0.04084578
15:00:49|0.04084578
15:00:49|0.04084578
15:00:50|0.04084578
15:00:51|0.04084578
15:00:52|0.04084578
15:00:53|0.04084578
15:00:55|0.04084578
15:00:55|0.04088468
15:00:58|0.04088468
15:00:58|0.04088468
15:01:00|0.04088468
15:01:00|0.04088468
15:01:01|0.04094112
15:01:03|0.04093932
15:01:04|0.04093932
15:01:05|0.04093932
15:01:05|0.04093932
15:01:07|0.04093932
15:01:08|0.04090478
15:01:09|0.04090478
15:01:10|0.04088267
15:01:11|0.04088267
15:01:12|0.04080659
15:01:13|0.04080322
15:01:14|0.04080322
15:01:15|0.04080322
15:01:16|0.04080322
15:01:17|0.04080322
15:01:18|0.04074293
15:01:19|0.04074293
15:01:20|0.04074293
15:01:20|0.04074293
15:01:22|0.04074293
15:01:23|0.04074775
15:01:24|0.04074293
15:01:25|0.04074293
15:01:25|0.04074293
15:01:27|0.04074293
15:01:27|0.04074293
15:01:29|0.04074293
15:01:30|0.04075006
15:01:31|0.04071875
15:01:33|0.04071875
15:01:33|0.04071875
15:01:34|0.04071426
15:01:36|0.04077567
15:01:38|0.04074774
15:01:39|0.04074774
15:01:40|0.04074774
15:01:40|0.04074927
15:01:42|0.04073634
15:01:42|0.0407108
15:01:43|0.0407108
15:01:45|0.0407255
15:01:45|0.0407255
15:01:46|0.04075539
15:01:47|0.04073027
15:01:48|0.04074921
15:01:50|0.04074921
15:01:50|0.04074921
15:01:51|0.04074921
15:01:53|0.04074921
15:01:53|0.04074921
15:01:54|0.04074921
15:01:55|0.04071426
15:01:56|0.04069737
15:01:57|0.04069737
15:01:58|0.04071795
15:01:59|0.0407141
15:02:00|0.04071426
15:02:01|0.04071426
15:02:03|0.0407446
15:02:04|0.04077142
15:02:05|0.04077142
15:02:05|0.04077142
15:02:07|0.04077142
15:02:07|0.04077142
15:02:09|0.04077142
15:02:10|0.04081636
15:02:10|0.04081636
15:02:11|0.0408196
15:02:12|0.0408334
15:02:13|0.04085406
15:02:15|0.04085406
15:02:15|0.04085406
15:02:16|0.04085406
15:02:18|0.04085406
15:02:19|0.04084022
15:02:20|0.04087471
15:02:21|0.04087471
15:02:22|0.04087471
15:02:22|0.04087471
15:02:23|0.04087471
15:02:25|0.04087471
15:02:26|0.04084161
15:02:27|0.0408259
15:02:28|0.04079656
15:02:29|0.04078592
15:02:31|0.04081197
15:02:31|0.04083353
15:02:33|0.04083353
15:02:33|0.04083353
15:02:36|0.04084976
15:02:37|0.04084976
15:02:38|0.04084976
15:02:39|0.04084976
15:02:40|0.04084976
15:02:40|0.04084976
15:02:42|0.04084976
15:02:43|0.04085417
15:02:43|0.04086202
15:02:45|0.04085406
15:02:46|0.04085406
15:02:47|0.04085406
15:02:48|0.04085406
15:02:49|0.04083354
15:02:50|0.04083354
15:02:51|0.04083354
15:02:52|0.04083354
15:02:53|0.04083354
15:02:54|0.04083353
15:02:56|0.04083353
15:02:57|0.04078649
15:02:57|0.04078649
15:02:58|0.04078649
15:02:59|0.04082068
15:03:00|0.04079522
15:03:01|0.04079522
15:03:02|0.04079522
15:03:03|0.04078649
15:03:05|0.04078649
15:03:05|0.04078649
15:03:07|0.04078649
15:03:08|0.04073011
15:03:09|0.04076941
15:03:09|0.04076941
15:03:10|0.04076941
15:03:11|0.04076941
15:03:12|0.04076941
15:03:13|0.04081274
15:03:14|0.04081274
15:03:15|0.04081274
15:03:16|0.04081274
15:03:17|0.04081274
15:03:19|0.04081274
15:03:19|0.04081274
15:03:20|0.04081274
15:03:21|0.04081274
15:03:22|0.04077142
15:03:23|0.04080523
15:03:24|0.04080523
15:03:25|0.04080523
15:03:27|0.04080523
15:03:27|0.040775
15:03:28|0.04075462
15:03:30|0.04075462
15:03:30|0.04075462
15:03:31|0.04075462
15:03:32|0.04075462
15:03:34|0.04075462
15:03:35|0.04075462
15:03:36|0.04075462
15:03:37|0.04075462
15:03:38|0.04075462
15:03:39|0.04075462
15:03:41|0.04075462
15:03:41|0.04075462
15:03:42|0.04075462
15:03:43|0.04075462
15:03:45|0.04075462
15:03:46|0.04075462
15:03:47|0.04076267
15:03:48|0.04077568
15:03:48|0.04077568
15:03:50|0.04077568
15:03:51|0.04077568
15:03:52|0.04075984
15:03:53|0.04075984
15:03:54|0.04075984
15:03:54|0.04075984
15:03:56|0.04075984
15:03:57|0.04079522
15:03:58|0.04082
15:03:58|0.04082
15:04:00|0.04082
15:04:01|0.04082
15:04:02|0.04082
15:04:03|0.04082
15:04:04|0.04086856
15:04:05|0.04086856
15:04:06|0.04086856
15:04:06|0.04086856
15:04:08|0.04086856
15:04:09|0.04086856
15:04:10|0.04086856
15:04:11|0.04086856
15:04:12|0.04086856
15:04:13|0.04086856
15:04:14|0.04086856
15:04:15|0.04086856
15:04:16|0.04083677
15:04:17|0.04080728
15:04:18|0.04080728
15:04:19|0.04080728
15:04:20|0.04075984
15:04:21|0.04075984
15:04:22|0.04075984
15:04:23|0.04075984
15:04:24|0.04075984
15:04:25|0.04074507
15:04:26|0.04074222
15:04:27|0.04074222
15:04:28|0.04074222
15:04:29|0.04070868
15:04:31|0.04070868
15:04:32|0.04070868
15:04:32|0.04073764
15:04:33|0.04073764
15:04:35|0.04073764
15:04:37|0.04074222
15:04:38|0.04079616
15:04:39|0.04081165
15:04:39|0.04076242
15:04:41|0.04076242
15:04:42|0.04076242
15:04:43|0.0407751
15:04:44|0.04080132
15:04:46|0.04080132
15:04:46|0.04080132
15:04:47|0.04080132
15:04:48|0.04086855
15:04:50|0.04084062
15:04:51|0.04086854
15:04:52|0.04086854
15:04:53|0.0408825
15:04:54|0.0408825
15:04:54|0.04088205
15:04:56|0.04088205
15:04:57|0.04088205
15:04:58|0.04088205
15:04:59|0.04086921
15:05:00|0.04086921
15:05:00|0.04086921
15:05:02|0.0409
15:05:03|0.0409
15:05:04|0.04093506
15:05:05|0.04094117
15:05:06|0.04094117
15:05:07|0.04094117
15:05:08|0.04094117
15:05:09|0.04093104
15:05:10|0.04093105
15:05:11|0.04095515
15:05:12|0.04095515
15:05:13|0.04095515
15:05:14|0.0409589
15:05:15|0.04097074
15:05:16|0.04096001
15:05:17|0.04098422
15:05:19|0.04098422
15:05:19|0.04098422
15:05:21|0.04098422
15:05:21|0.04098422
15:05:22|0.04098422
15:05:23|0.04093176
15:05:24|0.04093753
15:05:26|0.04093753
15:05:26|0.04093234
15:05:27|0.04093234
15:05:28|0.04093234
15:05:30|0.04092442
15:05:30|0.04087228
15:05:32|0.04088279
15:05:33|0.04083885
15:05:34|0.0408
15:05:35|0.04076234
15:05:37|0.04076234
15:05:38|0.04075
15:05:39|0.04075
15:05:41|0.04075
15:05:42|0.04076234
15:05:43|0.040704
15:05:44|0.04076591
15:05:45|0.04078103
15:05:45|0.04078103
15:05:47|0.04078103
15:05:48|0.04081274
15:05:49|0.04081274
15:05:49|0.04081274
15:05:50|0.04081274
15:05:52|0.04081274
15:05:52|0.04081274
15:05:54|0.04081274
15:05:55|0.04081274
15:05:55|0.04081274
15:05:57|0.04082567
15:05:58|0.04082567
15:05:59|0.04078104
15:06:00|0.04078104
15:06:01|0.04078103
15:06:03|0.04076634
15:06:04|0.04076634
15:06:05|0.04077708
15:06:05|0.04077708
15:06:06|0.040782
15:06:08|0.040782
15:06:08|0.04081781
15:06:10|0.04081781
15:06:10|0.04081781
15:06:11|0.04086784
15:06:13|0.04090988
15:06:14|0.04092928
15:06:15|0.04092928
15:06:16|0.04093472
15:06:17|0.04093472
15:06:18|0.04093472
15:06:19|0.04094117
15:06:20|0.04094117
15:06:21|0.0409589
15:06:22|0.0409589
15:06:23|0.0409589
15:06:24|0.0409589
15:06:25|0.04091909
15:06:26|0.04091909
15:06:27|0.04091909
15:06:28|0.04091909
15:06:29|0.04091909
15:06:30|0.04091909
15:06:31|0.04096774
15:06:32|0.04096774
15:06:33|0.04096774
15:06:35|0.04096774
15:06:35|0.04095027
15:06:36|0.04095027
15:06:37|0.04096992
15:06:39|0.04095936
15:06:40|0.04095936
15:06:42|0.04095936
15:06:42|0.040975
15:06:44|0.040975
15:06:45|0.040975
15:06:45|0.040975
15:06:47|0.0409724
15:06:47|0.0409724
15:06:48|0.04089538
15:06:49|0.04089538
15:06:51|0.04088217
15:06:52|0.04083884
15:06:52|0.0408
15:06:53|0.04079382
15:06:54|0.04075521
15:06:55|0.04075343
15:06:57|0.04075392
15:06:58|0.04075342
15:06:58|0.04072448
15:07:00|0.04072448
15:07:00|0.04073935
15:07:02|0.04073935
15:07:02|0.04075343
15:07:04|0.04079296
15:07:05|0.04075076
15:07:06|0.04075076
15:07:07|0.04076028
15:07:07|0.04075076
15:07:08|0.0407732
15:07:09|0.04078591
15:07:11|0.04075143
15:07:12|0.04075143
15:07:13|0.04080655
15:07:14|0.04080655
15:07:15|0.04083566
15:07:16|0.04083566
15:07:17|0.04083566
15:07:18|0.04083566
15:07:19|0.04083566
15:07:20|0.04083566
15:07:21|0.04083566
15:07:22|0.04078586
15:07:23|0.04078586
15:07:24|0.04078586
15:07:26|0.04084735
15:07:26|0.04084735
15:07:28|0.04087574
15:07:28|0.04088869
15:07:29|0.04088869
15:07:30|0.0408187
15:07:31|0.04077142
15:07:32|0.04077986
15:07:33|0.04077986
15:07:34|0.04077986
15:07:35|0.04077986
15:07:36|0.04077986
15:07:38|0.04077986
15:07:40|0.04073979
15:07:41|0.04076177
15:07:42|0.04076187
15:07:43|0.04076187
15:07:44|0.04076187
15:07:45|0.04078264
15:07:46|0.04078264
15:07:48|0.0408317
15:07:48|0.0408334
15:07:49|0.04083884
15:07:51|0.04083884
15:07:52|0.04083884
15:07:53|0.04083884
15:07:54|0.04080133
15:07:55|0.04080133
15:07:56|0.04083602
15:07:57|0.04083602
15:07:58|0.04083602
15:07:59|0.04083602
15:08:00|0.04083602
15:08:01|0.04083602
15:08:02|0.04076526
15:08:03|0.04078576
15:08:04|0.04078576
15:08:06|0.04078576
15:08:07|0.04078576
15:08:08|0.04078576
15:08:09|0.04078576
15:08:11|0.04078576
15:08:11|0.04078576
15:08:12|0.04078576
15:08:13|0.04079566
15:08:14|0.04079566
15:08:15|0.04079566
15:08:16|0.04079566
15:08:17|0.04085373
15:08:18|0.04085373
15:08:19|0.04085373
15:08:20|0.04085373
15:08:21|0.04085373
15:08:22|0.04085698
15:08:23|0.04085698
15:08:25|0.04088326
15:08:26|0.04088326
15:08:26|0.04089856
15:08:27|0.04086272
15:08:28|0.04086272
15:08:29|0.04085224
15:08:30|0.04085224
15:08:31|0.04085224
15:08:32|0.04085224
15:08:33|0.04085224
15:08:34|0.04085224
15:08:36|0.04085224
15:08:36|0.04082876
15:08:37|0.04086272
15:08:38|0.04086272
15:08:39|0.04086272
15:08:40|0.04086272
15:08:42|0.04086272
15:08:43|0.04083999
15:08:44|0.04085893
15:08:45|0.04085893
15:08:46|0.04085893
15:08:47|0.04085893
15:08:48|0.04085893
15:08:49|0.04085893
15:08:50|0.04085893
15:08:51|0.04085893
15:08:52|0.04085893
15:08:53|0.04085893
15:08:54|0.04085893
15:08:55|0.04085893
15:08:56|0.0408176
15:08:57|0.0408176
15:08:59|0.0408176
15:08:59|0.0408176
15:09:01|0.0408176
15:09:02|0.0408176
15:09:02|0.04083887
15:09:04|0.04083886
15:09:05|0.04083886
15:09:06|0.04083886
15:09:07|0.04083886
15:09:07|0.04083886
15:09:09|0.04083886
15:09:10|0.04083886
15:09:11|0.04082764
15:09:12|0.04082764
15:09:12|0.04078
15:09:14|0.04080126
15:09:15|0.04082195
15:09:16|0.04082451
15:09:16|0.04082451
15:09:18|0.04082451
15:09:19|0.04082451
15:09:20|0.04082451
15:09:21|0.04082084
15:09:22|0.04083295
15:09:23|0.04083295
15:09:24|0.04083295
15:09:25|0.04083295
15:09:26|0.04083295
15:09:27|0.04083295
15:09:28|0.04083295
15:09:29|0.04083295
15:09:30|0.04083295
15:09:31|0.04083295
15:09:32|0.04083295
15:09:33|0.04083295
15:09:34|0.040816
15:09:35|0.040816
15:09:36|0.040816
15:09:37|0.040816
15:09:38|0.04083901
15:09:39|0.04083945
15:09:40|0.04083892
15:09:41|0.04083295
15:09:43|0.04083295
15:09:43|0.04083295
15:09:45|0.04083295
15:09:46|0.04083295
15:09:47|0.04083295
15:09:47|0.04083295
15:09:49|0.04085893
15:09:50|0.04085893
15:09:51|0.04085893
15:09:52|0.04085893
15:09:53|0.04085893
15:09:54|0.04085893
15:09:55|0.04085893
15:09:57|0.04085893
15:09:58|0.04085893
15:09:59|0.04084834
15:09:59|0.04084834
15:10:01|0.04085844
15:10:01|0.04085844
15:10:03|0.04085844
15:10:04|0.04085844
15:10:04|0.04085844
15:10:06|0.04085844
15:10:07|0.04085844
15:10:08|0.04085844
15:10:09|0.04085844
15:10:10|0.04085844
15:10:12|0.04085844
15:10:12|0.04085844
15:10:14|0.04085844
15:10:14|0.04085844
15:10:15|0.04085844
15:10:16|0.040816
15:10:18|0.040816
15:10:18|0.04082923
15:10:19|0.04082923
15:10:20|0.04082923
15:10:21|0.04082923
15:10:23|0.04082923
15:10:23|0.04082923
15:10:24|0.04082923
15:10:26|0.04082923
15:10:27|0.04082923
15:10:28|0.04082923
15:10:29|0.04082923
15:10:30|0.04082924
15:10:30|0.04082924
15:10:31|0.04082924
15:10:34|0.04084238
15:10:34|0.04084238
15:10:35|0.04084238
15:10:36|0.04084238
15:10:37|0.04085893
15:10:38|0.04086294
15:10:40|0.04088281
15:10:40|0.0408828
15:10:42|0.04086258
15:10:43|0.04086258
15:10:44|0.04086258
15:10:45|0.04086258
15:10:46|0.04087588
15:10:47|0.0409
15:10:48|0.0408828
15:10:49|0.04088392
15:10:51|0.04088392
15:10:51|0.04088392
15:10:53|0.04088392
15:10:53|0.04088392
15:10:55|0.04084011
15:10:56|0.04084011
15:10:57|0.04084011
15:10:57|0.04084011
15:10:59|0.04084011
15:10:59|0.04084011
15:11:01|0.04084011
15:11:02|0.04084011
15:11:02|0.04090478
15:11:04|0.04090486
15:11:04|0.04090486
15:11:06|0.04090478
15:11:07|0.04090478
15:11:09|0.04090478
15:11:09|0.04090478
15:11:11|0.04090478
15:11:12|0.04090478
15:11:12|0.04090478
15:11:14|0.04087472
15:11:14|0.04089315
15:11:15|0.04089315
15:11:16|0.04089315
15:11:17|0.04089315
15:11:18|0.04089315
15:11:19|0.04089315
15:11:21|0.04089315
15:11:21|0.04089295
15:11:23|0.04089295
15:11:23|0.04094276
15:11:24|0.04094975
15:11:25|0.04093501
15:11:26|0.04095193
15:11:28|0.04095193
15:11:29|0.04095193
15:11:29|0.04095193
15:11:32|0.04096441
15:11:32|0.04096441
15:11:33|0.04096441
15:11:35|0.04096441
15:11:35|0.04101202
15:11:37|0.04098139
15:11:37|0.04098139
15:11:39|0.04101133
15:11:40|0.04101133
15:11:41|0.04100951
15:11:43|0.0409974
15:11:44|0.0409974
15:11:45|0.04098205
15:11:46|0.04099418
15:11:47|0.0410082
15:11:47|0.04101132
15:11:48|0.04101132
15:11:50|0.04101132
15:11:51|0.04101132
15:11:52|0.04101132
15:11:53|0.04101132
15:11:54|0.04101203
15:11:55|0.0410172
15:11:56|0.0410172
15:11:57|0.0410172
15:11:58|0.0410172
15:11:59|0.0410172
15:12:00|0.0410172
15:12:01|0.0410172
15:12:02|0.0410172
15:12:03|0.04103665
15:12:05|0.04103666
15:12:07|0.04103666
15:12:07|0.0410624
15:12:08|0.0410624
15:12:10|0.0410624
15:12:11|0.0410624
15:12:11|0.04106478
15:12:13|0.04106478
15:12:13|0.04107216
15:12:14|0.04104763
15:12:15|0.04103091
15:12:17|0.0410141
15:12:18|0.04105482
15:12:19|0.04105482
15:12:19|0.04103757
15:12:20|0.04107376
15:12:22|0.04107376
15:12:23|0.04104206
15:12:24|0.04104056
15:12:25|0.04105164
15:12:27|0.04107037
15:12:28|0.04107037
15:12:28|0.04108062
15:12:29|0.04108062
15:12:31|0.04108062
15:12:32|0.04108062
15:12:32|0.04108062
15:12:34|0.04108062
15:12:34|0.04106804
15:12:35|0.04106804
15:12:36|0.04106804
15:12:37|0.04105028
15:12:38|0.04105028
15:12:39|0.04105028
15:12:40|0.04109997
15:12:41|0.04108634
15:12:43|0.04112458
15:12:43|0.04112458
15:12:46|0.04109553
15:12:46|0.04109553
15:12:48|0.04109553
15:12:49|0.04112266
15:12:50|0.04112458
15:12:51|0.04112458
15:12:52|0.04112458
15:12:53|0.04112458
15:12:54|0.04112458
15:12:56|0.04112457
15:12:56|0.04110278
15:12:57|0.04110278
15:12:59|0.04110278
15:12:59|0.04110064
15:13:01|0.04110064
15:13:02|0.0411076
15:13:03|0.0410772
15:13:04|0.0411035
15:13:05|0.0411035
15:13:06|0.04107391
15:13:07|0.04107391
15:13:08|0.04111934
15:13:09|0.04112458
15:13:10|0.04115625
15:13:11|0.04115625
15:13:12|0.04115625
15:13:13|0.04115625
15:13:14|0.04115625
15:13:15|0.04115625
15:13:16|0.04115625
15:13:17|0.04107516
15:13:18|0.04107516
15:13:19|0.04109949
15:13:20|0.04109949
15:13:21|0.04109949
15:13:22|0.04109949
15:13:23|0.04109949
15:13:24|0.04109949
15:13:25|0.04109949
15:13:26|0.04109949
15:13:27|0.04109949
15:13:28|0.04109949
15:13:29|0.04109949
15:13:30|0.04109949
15:13:31|0.04109949
15:13:32|0.04108748
15:13:33|0.04108748
15:13:34|0.04108748
15:13:35|0.04108896
15:13:36|0.04108449
15:13:37|0.04108449
15:13:38|0.04110007
15:13:39|0.04109992
15:13:40|0.04109992
15:13:41|0.04109992
15:13:42|0.04109193
15:13:43|0.04109193
15:13:45|0.04109193
15:13:46|0.04109193
15:13:48|0.04109193
15:13:48|0.04110429
15:13:51|0.04110429
15:13:52|0.04110429
15:13:53|0.04110429
15:13:54|0.04110429
15:13:55|0.04110429
15:13:56|0.04110429
15:13:56|0.04110429
15:13:58|0.04110429
15:13:59|0.04110857
15:14:00|0.04110857
15:14:01|0.04110857
15:14:02|0.04115
15:14:03|0.04115
15:14:04|0.04112946
15:14:05|0.04112946
15:14:06|0.04112935
15:14:07|0.04112935
15:14:09|0.04112935
15:14:09|0.04112935
15:14:11|0.04112935
15:14:11|0.0411417
15:14:12|0.0411417
15:14:13|0.04111961
15:14:15|0.04111961
15:14:16|0.04111961
15:14:16|0.04114989
15:14:18|0.04114925
15:14:19|0.04114925
15:14:20|0.04114925
15:14:21|0.04113154
15:14:22|0.04113154
15:14:24|0.04113154
15:14:24|0.04115
15:14:25|0.04114997
15:14:26|0.04114997
15:14:27|0.04115
15:14:28|0.04115
15:14:29|0.04116883
15:14:30|0.04116883
15:14:31|0.04115588
15:14:32|0.04114989
15:14:33|0.04117526
15:14:34|0.04117647
15:14:35|0.04117647
15:14:36|0.04117647
15:14:37|0.04117598
15:14:39|0.04117598
15:14:39|0.04117598
15:14:40|0.04117598
15:14:41|0.04119976
15:14:42|0.04119979
15:14:43|0.04119979
15:14:45|0.0411762
15:14:46|0.0411762
15:14:47|0.04117621
15:14:48|0.04117621
15:14:49|0.0411762
15:14:50|0.0411762
15:14:51|0.0411762
15:14:52|0.04116602
15:14:53|0.04117
15:14:54|0.04117
15:14:55|0.04113154
15:14:57|0.04109312
15:14:58|0.04109312
15:14:58|0.04109312
15:14:59|0.04109588
15:15:00|0.04109588
15:15:02|0.04112398
15:15:03|0.04112398
15:15:03|0.04112398
15:15:04|0.04112458
15:15:06|0.04112458
15:15:06|0.04118645
15:15:08|0.04118645
15:15:09|0.04114928
15:15:09|0.04118566
15:15:10|0.04118566
15:15:12|0.04118566
15:15:13|0.04118645
15:15:14|0.04118645
15:15:15|0.04118645
15:15:16|0.04118645
15:15:17|0.04118645
15:15:18|0.04118645
15:15:19|0.04118645
15:15:20|0.04118645
15:15:21|0.04114713
15:15:22|0.04114713
15:15:23|0.04118021
15:15:24|0.04118021
15:15:25|0.04118021
15:15:26|0.04118021
15:15:27|0.04118021
15:15:28|0.04118021
15:15:29|0.04114432
15:15:30|0.04114432
15:15:31|0.04114432
15:15:32|0.04114432
15:15:33|0.04117244
15:15:34|0.04120317
15:15:35|0.04121175
15:15:36|0.04121163
15:15:37|0.04121163
15:15:38|0.04121163
15:15:39|0.04121163
15:15:40|0.04121163
15:15:41|0.04121163
15:15:42|0.04121163
15:15:43|0.04121163
15:15:44|0.04121163
15:15:45|0.04121163
15:15:46|0.04122193
15:15:47|0.04122193
15:15:48|0.04119141
15:15:49|0.04119141
15:15:50|0.04119547
15:15:52|0.04119547
15:15:53|0.04119547
15:15:54|0.04119547
15:15:55|0.04119547
15:15:57|0.04119547
15:15:58|0.04119547
15:15:58|0.04123095
15:16:00|0.04123095
15:16:00|0.04123095
15:16:02|0.04124731
15:16:02|0.04124731
15:16:03|0.04124582
15:16:04|0.04124582
15:16:05|0.04124582
15:16:07|0.04124582
15:16:08|0.04124583
15:16:09|0.04124583
15:16:09|0.04124583
15:16:10|0.04124583
15:16:11|0.04123707
15:16:12|0.04123707
15:16:14|0.04123607
15:16:15|0.04123607
15:16:16|0.04123607
15:16:17|0.04123611
15:16:18|0.04123611
15:16:19|0.04123611
15:16:21|0.04123611
15:16:22|0.04123611
15:16:23|0.04125487
15:16:24|0.04125487
15:16:25|0.04125487
15:16:26|0.04125487
15:16:27|0.04125487
15:16:28|0.0412473
15:16:29|0.04133168
15:16:30|0.04134277
15:16:31|0.04134277
15:16:32|0.04134277
15:16:33|0.04129018
15:16:34|0.04129018
15:16:35|0.04129018
15:16:36|0.04129018
15:16:37|0.04129018
15:16:38|0.04129018
15:16:39|0.04129018
15:16:40|0.04129018
15:16:41|0.04129018
15:16:42|0.04129018
15:16:43|0.0413224
15:16:44|0.0413224
15:16:45|0.0413224
15:16:46|0.0413224
15:16:47|0.0413224
15:16:48|0.0413224
15:16:49|0.04130042
15:16:50|0.04130042
15:16:51|0.04130042
15:16:52|0.04128916
15:16:53|0.04128916
15:16:54|0.0412984
15:16:56|0.0412984
15:16:56|0.0412984
15:16:57|0.04129854
15:16:58|0.04129979
15:16:59|0.04129979
15:17:00|0.04132008
15:17:02|0.04128989
15:17:03|0.04128989
15:17:04|0.04128989
15:17:04|0.04128818
15:17:05|0.04128818
15:17:07|0.04132047
15:17:07|0.04132047
15:17:09|0.04126727
15:17:09|0.04126871
15:17:10|0.04126871
15:17:11|0.04126871
15:17:12|0.04126871
15:17:13|0.04126871
15:17:14|0.04132239
15:17:15|0.04132239
15:17:17|0.04132239
15:17:18|0.04131972
15:17:18|0.04131972
15:17:19|0.04131972
15:17:20|0.04131972
15:17:21|0.04131972
15:17:23|0.04131972
15:17:23|0.04131972
15:17:25|0.04129018
15:17:25|0.04129018
15:17:26|0.04129018
15:17:27|0.04129018
15:17:28|0.04129018
15:17:30|0.04129018
15:17:30|0.04129018
15:17:31|0.04129018
15:17:32|0.04129018
15:17:33|0.04129018
15:17:34|0.04129018
15:17:36|0.04129184
15:17:36|0.04129184
15:17:38|0.04129184
15:17:38|0.0413224
15:17:40|0.0413224
15:17:41|0.0413224
15:17:42|0.0413224
15:17:42|0.0413224
15:17:43|0.0413224
15:17:44|0.0413224
15:17:45|0.0413224
15:17:47|0.04131871
15:17:49|0.04131871
15:17:50|0.04131871
15:17:51|0.04131871
15:17:51|0.04131871
15:17:53|0.04131871
15:17:54|0.04134564
15:17:54|0.04134564
15:17:56|0.04134564
15:17:57|0.04134564
15:17:59|0.04134488
15:18:00|0.04134554
15:18:01|0.04134554
15:18:01|0.04133559
15:18:03|0.04134746
15:18:04|0.04134746
15:18:05|0.04136325
15:18:06|0.04133978
15:18:08|0.04136384
15:18:09|0.04136384
15:18:10|0.04136384
15:18:11|0.04138168
15:18:12|0.04136386
15:18:12|0.04136384
15:18:13|0.04134516
15:18:15|0.04134768
15:18:15|0.04134768
15:18:16|0.04135441
15:18:18|0.0413485
15:18:18|0.0413485
15:18:19|0.0413485
15:18:20|0.0413485
15:18:21|0.04138313
15:18:23|0.04138313
15:18:24|0.0413741
15:18:25|0.0413741
15:18:26|0.0413741
15:18:27|0.04134847
15:18:28|0.04135757
15:18:29|0.04134472
15:18:30|0.04134472
15:18:31|0.04134472
15:18:31|0.04138196
15:18:32|0.04138196
15:18:33|0.04138196
15:18:35|0.04138196
15:18:36|0.04138196
15:18:37|0.04138196
15:18:38|0.04138196
15:18:39|0.04138196
15:18:40|0.04134986
15:18:40|0.04134986
15:18:41|0.04134986
15:18:42|0.04134004
15:18:43|0.04134004
15:18:44|0.04138048
15:18:45|0.04138048
15:18:46|0.04134987
15:18:47|0.04134987
15:18:50|0.04134987
15:18:51|0.04134987
15:18:52|0.04134987
15:18:53|0.04138048
15:18:53|0.04138048
15:18:54|0.04134004
15:18:55|0.04135001
15:18:56|0.04135001
15:18:57|0.04138609
15:18:59|0.04138609
15:19:00|0.04138609
15:19:01|0.04138609
15:19:02|0.04138609
15:19:03|0.04136636
15:19:04|0.04136636
15:19:05|0.04136636
15:19:06|0.04134439
15:19:07|0.04134439
15:19:08|0.04134439
15:19:08|0.04134987
15:19:10|0.04133888
15:19:11|0.04136539
15:19:11|0.04145242
15:19:13|0.04144136
15:19:13|0.04144342
15:19:15|0.04144342
15:19:16|0.04141155
15:19:17|0.04144341
15:19:19|0.04141199
15:19:19|0.04141239
15:19:20|0.04143874
15:19:21|0.04141805
15:19:22|0.04143145
15:19:24|0.04143145
15:19:25|0.04143145
15:19:26|0.04143145
15:19:27|0.04143145
15:19:28|0.04142386
15:19:29|0.04142386
15:19:30|0.04142386
15:19:31|0.04139466
15:19:32|0.04139466
15:19:33|0.04139466
15:19:34|0.04139466
15:19:35|0.04139466
15:19:36|0.04134814
15:19:37|0.04134814
15:19:38|0.04134814
15:19:39|0.04134814
15:19:40|0.04134814
15:19:41|0.04134814
15:19:42|0.04134814
15:19:43|0.04134814
15:19:44|0.04134814
15:19:45|0.04134814
15:19:46|0.04134814
15:19:47|0.04134814
15:19:48|0.04134814
15:19:49|0.04137925
15:19:51|0.04137893
15:19:52|0.04138379
15:19:53|0.0413876
15:19:54|0.0413876
15:19:55|0.0413876
15:19:56|0.0413876
15:19:57|0.04137838
15:19:58|0.0413447
15:19:59|0.0413447
15:20:01|0.0413447
15:20:02|0.0413592
15:20:02|0.0413592
15:20:05|0.04135276
15:20:05|0.04130648
15:20:07|0.04130648
15:20:08|0.04130648
15:20:08|0.04126871
15:20:09|0.04126871
15:20:10|0.04126871
15:20:12|0.04128738
15:20:13|0.04128738
15:20:13|0.04126876
15:20:14|0.04126876
15:20:16|0.04126876
15:20:17|0.04126876
15:20:18|0.04126876
15:20:19|0.04128457
15:20:20|0.04128457
15:20:21|0.04128457
15:20:22|0.04128457
15:20:23|0.04129098
15:20:24|0.04129098
15:20:25|0.04128717
15:20:26|0.04128717
15:20:27|0.04125132
15:20:28|0.04125132
15:20:29|0.04125132
15:20:30|0.04125132
15:20:31|0.04125132
15:20:32|0.04127086
15:20:33|0.04125156
15:20:34|0.0412868
15:20:35|0.0412868
15:20:36|0.0412868
15:20:37|0.0412574
15:20:38|0.0412574
15:20:39|0.0412574
15:20:40|0.0412574
15:20:41|0.0412574
15:20:42|0.0412574
15:20:43|0.0412574
15:20:44|0.0412574
15:20:45|0.0412574
15:20:46|0.04128714
15:20:47|0.04128714
15:20:48|0.04128714
15:20:49|0.04128714
15:20:50|0.04128714
15:20:52|0.04129999
15:20:53|0.04126201
15:20:54|0.04132308
15:20:55|0.04129953
15:20:57|0.04134087
15:20:59|0.04134087
15:20:59|0.0413379
15:21:01|0.0413379
15:21:01|0.0413379
15:21:03|0.0413379
15:21:04|0.0413379
15:21:04|0.0413379
15:21:05|0.04132181
15:21:07|0.04131711
15:21:08|0.04131711
15:21:09|0.04132443
15:21:10|0.04132443
15:21:11|0.04130388
15:21:12|0.04130388
15:21:13|0.04130388
15:21:14|0.04130388
15:21:15|0.04130388
15:21:16|0.04130629
15:21:17|0.04130629
15:21:19|0.04132443
15:21:20|0.04132443
15:21:21|0.04132443
15:21:22|0.04131122
15:21:22|0.04131122
15:21:23|0.04131122
15:21:25|0.04131122
15:21:25|0.04131122
15:21:26|0.04131122
15:21:27|0.04131122
15:21:28|0.04131122
15:21:29|0.04131122
15:21:30|0.04131122
15:21:31|0.04131122
15:21:32|0.04131122
15:21:34|0.04131122
15:21:34|0.0413379
15:21:36|0.04135936
15:21:36|0.04133793
15:21:37|0.04133793
15:21:38|0.04133793
15:21:39|0.04133793
15:21:41|0.04133793
15:21:41|0.0413631
15:21:42|0.0413631
15:21:43|0.0413631
15:21:44|0.04136767
15:21:45|0.04134434
15:21:46|0.04134434
15:21:47|0.04134434
15:21:49|0.04134434
15:21:49|0.04134434
15:21:50|0.04134569
15:21:52|0.04135925
15:21:54|0.04132776
15:21:54|0.04132776
15:21:56|0.04131673
15:21:57|0.04131673
15:21:58|0.04134078
15:21:59|0.04134078
15:22:00|0.04134078
15:22:01|0.04134078
15:22:02|0.04132292
15:22:03|0.04132292
15:22:04|0.04132292
15:22:05|0.04132292
15:22:06|0.04135072
15:22:07|0.04135072
15:22:08|0.04135072
15:22:09|0.04135072
15:22:10|0.04135072
15:22:11|0.04135072
15:22:12|0.04135072
15:22:13|0.04135072
15:22:14|0.04135072
15:22:15|0.04135072
15:22:17|0.04135072
15:22:17|0.04135072
15:22:19|0.04135056
15:22:19|0.04135056
15:22:21|0.04135765
15:22:22|0.04135765
15:22:23|0.04137847
15:22:24|0.04137847
15:22:24|0.04137847
15:22:26|0.04137847
15:22:27|0.04137847
15:22:28|0.04137847
15:22:28|0.04142799
15:22:30|0.04145182
15:22:31|0.04142742
15:22:32|0.04144835
15:22:33|0.04141726
15:22:33|0.04141726
15:22:35|0.04141726
15:22:35|0.0414074
15:22:38|0.0414074
15:22:38|0.04139707
15:22:39|0.04139707
15:22:40|0.04139707
15:22:41|0.04142684
15:22:43|0.04142684
15:22:43|0.04142684
15:22:44|0.04141856
15:22:45|0.04141856
15:22:46|0.04141856
15:22:47|0.0414117
15:22:48|0.0414117
15:22:49|0.0414117
15:22:50|0.0414117
15:22:51|0.0414117
15:22:53|0.0413914
15:22:54|0.0413914
15:22:55|0.04139141
15:22:57|0.0414117
15:22:57|0.0414117
15:22:58|0.0414117
15:22:59|0.0414117
15:23:00|0.0414117
15:23:01|0.0414117
15:23:02|0.0414117
15:23:04|0.0414
15:23:04|0.0414
15:23:06|0.0414
15:23:06|0.0414
15:23:08|0.0414
15:23:08|0.0414
15:23:10|0.0414
15:23:11|0.0413914
15:23:12|0.0413914
15:23:13|0.0413914
15:23:14|0.0413914
15:23:15|0.04138663
15:23:16|0.04141963
15:23:16|0.04141963
15:23:18|0.04139091
15:23:20|0.04141961
15:23:21|0.04140736
15:23:22|0.04140736
15:23:22|0.04140736
15:23:24|0.04141982
15:23:24|0.04142804
15:23:25|0.04142804
15:23:27|0.04143233
15:23:27|0.04143233
15:23:29|0.0414487
15:23:30|0.04145788
15:23:31|0.04145788
15:23:32|0.04146112
15:23:33|0.04146112
15:23:34|0.04143437
15:23:35|0.04143437
15:23:36|0.04143437
15:23:37|0.04144807
15:23:38|0.04144807
15:23:39|0.04144807
15:23:40|0.04144807
15:23:41|0.04144807
15:23:42|0.04144807
15:23:43|0.04144807
15:23:44|0.04144807
15:23:45|0.04144807
15:23:46|0.04144807
15:23:47|0.04147815
15:23:48|0.04147815
15:23:49|0.04149999
15:23:50|0.04152172
15:23:51|0.04150012
15:23:52|0.04150012
15:23:54|0.04150012
15:23:55|0.04150012
15:23:56|0.04152802
15:23:57|0.04152227
15:23:58|0.041528
15:24:00|0.041528
15:24:00|0.041528
15:24:01|0.04152799
15:24:03|0.04152799
15:24:04|0.04152799
15:24:05|0.04150058
15:24:06|0.04150058
15:24:07|0.04150058
15:24:09|0.04150058
15:24:10|0.04150058
15:24:11|0.04147627
15:24:11|0.04145428
15:24:13|0.04145428
15:24:13|0.04141961
15:24:14|0.04138086
15:24:15|0.04139998
15:24:16|0.04139997
15:24:17|0.04139997
15:24:18|0.04139999
15:24:19|0.04135036
15:24:21|0.04135036
15:24:22|0.04135036
15:24:22|0.04135036
15:24:23|0.04133333
15:24:24|0.04133333
15:24:25|0.04133333
15:24:27|0.04133567
15:24:28|0.04130817
15:24:29|0.04131636
15:24:29|0.04131636
15:24:31|0.04131636
15:24:32|0.04131636
15:24:32|0.04131989
15:24:34|0.04131989
15:24:35|0.04131989
15:24:35|0.04132974
15:24:37|0.04132974
15:24:38|0.04133978
15:24:39|0.04133978
15:24:40|0.04133978
15:24:41|0.04132994
15:24:42|0.04132994
15:24:43|0.04132994
15:24:44|0.04132994
15:24:45|0.04132156
15:24:46|0.04132156
15:24:46|0.04130494
15:24:48|0.04131856
15:24:49|0.04131906
15:24:49|0.04131906
15:24:51|0.04129747
15:24:51|0.04129747
15:24:52|0.04132145
15:24:54|0.04131321
15:24:56|0.04131321
15:24:57|0.04134891
15:24:57|0.04134891
15:24:59|0.04134437
15:25:00|0.04134437
15:25:00|0.04134437
15:25:01|0.04134437
15:25:04|0.04134437
15:25:05|0.04134427
15:25:06|0.04134427
15:25:06|0.04134427
15:25:08|0.04131583
15:25:09|0.04132411
15:25:10|0.04132411
15:25:11|0.04132411
15:25:12|0.04131583
15:25:13|0.04131583
15:25:15|0.04131583
15:25:16|0.04131583
15:25:16|0.04131583
15:25:17|0.04131583
15:25:18|0.04127335
15:25:19|0.04127335
15:25:20|0.0413114
15:25:22|0.04131167
15:25:22|0.04131167
15:25:23|0.04128146
15:25:25|0.04127316
15:25:25|0.04127316
15:25:26|0.04129709
15:25:28|0.04129709
15:25:28|0.04129709
15:25:29|0.04129709
15:25:30|0.04129709
15:25:31|0.04129709
15:25:32|0.04131241
15:25:33|0.04131241
15:25:34|0.04131241
15:25:35|0.04128432
15:25:37|0.04128432
15:25:37|0.04127189
15:25:38|0.0412669
15:25:40|0.0412669
15:25:41|0.0412669
15:25:41|0.04126682
15:25:42|0.04126682
15:25:43|0.04125
15:25:44|0.04125
15:25:45|0.04125
15:25:46|0.04125806
15:25:48|0.04124016
15:25:48|0.04124016
15:25:49|0.04124016
15:25:50|0.04124016
15:25:51|0.04121251
15:25:52|0.04124016
15:25:53|0.04120307
15:25:54|0.04120307
15:25:56|0.04121818
15:25:58|0.04121818
15:25:58|0.04121818
15:26:00|0.04121818
15:26:01|0.04122475
15:26:01|0.04121571
15:26:03|0.04121571
15:26:04|0.0412
15:26:05|0.0412277
15:26:06|0.04122771
15:26:07|0.04122771
15:26:09|0.04122771
15:26:10|0.04122771
15:26:11|0.04122771
15:26:12|0.04122771
15:26:12|0.04122771
15:26:14|0.04122771
15:26:15|0.04122771
15:26:16|0.04122771
15:26:17|0.0412488
15:26:18|0.0412488
15:26:19|0.0412488
15:26:20|0.0412488
15:26:21|0.0412488
15:26:22|0.0412488
15:26:23|0.0412488
15:26:24|0.0412488
15:26:25|0.04123575
15:26:26|0.04123575
15:26:27|0.04123575
15:26:28|0.04123575
15:26:29|0.04123575
15:26:30|0.04123575
15:26:31|0.04121571
15:26:32|0.04121571
15:26:33|0.04121571
15:26:34|0.04120703
15:26:35|0.0412
15:26:36|0.0412
15:26:37|0.0412
15:26:38|0.04114657
15:26:39|0.04117194
15:26:40|0.04116854
15:26:41|0.04117215
15:26:42|0.04117215
15:26:43|0.04114378
15:26:44|0.04114378
15:26:45|0.04114378
15:26:46|0.04114378
15:26:47|0.04115198
15:26:48|0.04115198
15:26:49|0.04114204
15:26:50|0.04114204
15:26:52|0.04114265
15:26:52|0.04114265
15:26:53|0.04112903
15:26:54|0.04114193
15:26:55|0.04112458
15:26:56|0.04112458
15:26:57|0.04118384
15:26:59|0.04118353
15:27:00|0.04118353
15:27:01|0.04118353
15:27:02|0.04120371
15:27:03|0.04120371
15:27:04|0.04120371
15:27:05|0.04120371
15:27:06|0.04120371
15:27:07|0.04120371
15:27:08|0.0411955
15:27:09|0.04122624
15:27:10|0.04122624
15:27:11|0.04122624
15:27:12|0.04122624
15:27:13|0.04121013
15:27:14|0.04117584
15:27:15|0.04117584
15:27:16|0.04117584
15:27:17|0.0411956
15:27:18|0.0411956
15:27:19|0.0411956
15:27:20|0.0411956
15:27:21|0.0411956
15:27:22|0.0411956
15:27:23|0.04120568
15:27:25|0.04121978
15:27:26|0.04121978
15:27:26|0.04121978
15:27:28|0.04122552
15:27:29|0.04122552
15:27:29|0.04122552
15:27:31|0.04123575
15:27:31|0.04123575
15:27:32|0.04123575
15:27:33|0.04123575
15:27:34|0.04123575
15:27:35|0.04126582
15:27:37|0.04126582
15:27:37|0.04126582
15:27:39|0.04126582
15:27:39|0.04126582
15:27:40|0.04123604
15:27:41|0.04124931
15:27:42|0.04124931
15:27:43|0.04121978
15:27:45|0.04121978
15:27:46|0.04121978
15:27:46|0.04121978
15:27:48|0.04121978
15:27:48|0.04123572
15:27:49|0.04123572
15:27:50|0.04123572
15:27:51|0.04123559
15:27:53|0.04121661
15:27:54|0.04121664
15:27:55|0.04121664
15:27:56|0.04121664
15:27:57|0.04124017
15:27:59|0.04124506
15:28:00|0.04124506
15:28:01|0.04124999
15:28:01|0.04124999
15:28:03|0.04124999
15:28:04|0.04124999
15:28:05|0.04124999
15:28:06|0.04124999
15:28:07|0.04124999
15:28:08|0.04124999
15:28:09|0.04125814
15:28:10|0.04125814
15:28:11|0.04125814
15:28:12|0.04125814
15:28:13|0.04125814
15:28:14|0.04126567
15:28:15|0.04126567
15:28:16|0.04126567
15:28:17|0.04129032
15:28:18|0.04129792
15:28:19|0.04129792
15:28:20|0.04125646
15:28:21|0.04125646
15:28:22|0.0412784
15:28:23|0.0412784
15:28:24|0.04127772
15:28:25|0.04127772
15:28:26|0.04127772
15:28:27|0.04127772
15:28:28|0.04130756
15:28:29|0.04130756
15:28:30|0.04130756
15:28:31|0.04127845
15:28:32|0.04127845
15:28:33|0.04127845
15:28:34|0.04127844
15:28:35|0.04127844
15:28:36|0.04127844
15:28:37|0.04127844
15:28:38|0.04127844
15:28:39|0.04128782
15:28:40|0.04130858
15:28:41|0.04132308
15:28:42|0.04130204
15:28:43|0.04129122
15:28:44|0.04129122
15:28:45|0.04129122
15:28:46|0.04129122
15:28:47|0.04129122
15:28:48|0.04129122
15:28:49|0.04129122
15:28:51|0.04129122
15:28:51|0.04130161
15:28:52|0.04130161
15:28:53|0.04129122
15:28:54|0.04129122
15:28:55|0.04129122
15:28:56|0.04129122
15:28:57|0.04129122
15:28:59|0.04129122
15:28:59|0.04129122
15:29:00|0.04129122
15:29:02|0.04127772
15:29:03|0.041258
15:29:03|0.04124093
15:29:04|0.04124093
15:29:05|0.0412879
15:29:07|0.04127049
15:29:08|0.04127049
15:29:09|0.04130998
15:29:10|0.04128038
15:29:11|0.04128038
15:29:13|0.04128038
15:29:13|0.04130106
15:29:15|0.04132127
15:29:16|0.04132127
15:29:16|0.04132127
15:29:17|0.04132127
15:29:18|0.04130118
15:29:20|0.04130118
15:29:20|0.04130118
15:29:22|0.04128038
15:29:23|0.04126571
15:29:24|0.04126571
15:29:25|0.04126571
15:29:26|0.04126571
15:29:28|0.04123099
15:29:29|0.0412166
15:29:29|0.0412166
15:29:31|0.0412166
15:29:31|0.04123101
15:29:32|0.04123101
15:29:33|0.04123101
15:29:35|0.04122749
15:29:36|0.04122749
15:29:36|0.04126726
15:29:37|0.04128137
15:29:38|0.04128137
15:29:39|0.04128137
15:29:40|0.04126745
15:29:41|0.04126745
15:29:42|0.04126745
15:29:43|0.04126745
15:29:44|0.04126745
15:29:45|0.04126745
15:29:47|0.04124841
15:29:47|0.04124841
15:29:49|0.04126712
15:29:49|0.04126712
15:29:51|0.04126712
15:29:51|0.04126712
15:29:52|0.04126816
15:29:54|0.04126816
15:29:54|0.04126687
15:29:55|0.04126687
15:29:57|0.04126687
15:29:58|0.04126687
15:29:59|0.04126687
15:30:00|0.04126687
15:30:02|0.04126687
15:30:02|0.04126687
15:30:04|0.04126687
15:30:04|0.04126687
15:30:06|0.04128558
15:30:07|0.04130858
15:30:08|0.04132689
15:30:08|0.04132689
15:30:10|0.04132689
15:30:11|0.04132864
15:30:11|0.04133333
15:30:13|0.0413558
15:30:14|0.0413558
15:30:15|0.0413644
15:30:16|0.04135993
15:30:18|0.04135993
15:30:19|0.04133219
15:30:19|0.04132689
15:30:20|0.04129018
15:30:21|0.04129018
15:30:23|0.04128971
15:30:23|0.04128971
15:30:24|0.04128971
15:30:25|0.04122173
15:30:26|0.0412166
15:30:27|0.0412166
15:30:28|0.0412166
15:30:30|0.04119122
15:30:31|0.04119122
15:30:31|0.04115546
15:30:33|0.04115546
15:30:34|0.04115546
15:30:34|0.04115546
15:30:35|0.04115546
15:30:36|0.04115546
15:30:37|0.04115546
15:30:38|0.04115546
15:30:39|0.04115546
15:30:40|0.04115546
15:30:41|0.04115546
15:30:42|0.04115546
15:30:44|0.04115546
15:30:44|0.04115546
15:30:45|0.04115546
15:30:47|0.04122026
15:30:47|0.04122026
15:30:48|0.04122026
15:30:49|0.04122026
15:30:50|0.04122173
15:30:51|0.04122173
15:30:52|0.04125063
15:30:53|0.04125063
15:30:54|0.04125063
15:30:56|0.04125063
15:30:56|0.04125063
15:30:57|0.04122551
15:30:58|0.04122551
15:31:00|0.04122551
15:31:01|0.04122551
15:31:02|0.04123696
15:31:03|0.04128176
15:31:03|0.04128176
15:31:05|0.04128176
15:31:06|0.04126553
15:31:06|0.04126553
15:31:08|0.04126553
15:31:09|0.04126553
15:31:10|0.04127175
15:31:11|0.04127175
15:31:12|0.04127175
15:31:13|0.04127175
15:31:14|0.04127175
15:31:15|0.04127175
15:31:16|0.04127175
15:31:17|0.04127175
15:31:18|0.04127175
15:31:19|0.04127175
15:31:20|0.04127175
15:31:21|0.04129792
15:31:22|0.04129792
15:31:23|0.04129792
15:31:24|0.04129792
15:31:25|0.04131771
15:31:26|0.04131771
15:31:27|0.04131771
15:31:28|0.04131771
15:31:29|0.04131771
15:31:30|0.04131771
15:31:31|0.04131767
15:31:32|0.04131767
15:31:33|0.04131767
15:31:34|0.04131767
15:31:35|0.04131767
15:31:36|0.04135037
15:31:37|0.04135018
15:31:38|0.04135018
15:31:39|0.04135018
15:31:40|0.04135018
15:31:41|0.04135018
15:31:42|0.04135018
15:31:43|0.04135018
15:31:44|0.04135018
15:31:45|0.04135018
15:31:46|0.04135018
15:31:47|0.04135018
15:31:49|0.04135018
15:31:49|0.04132137
15:31:51|0.04132137
15:31:51|0.04132137
15:31:52|0.04132137
15:31:54|0.04132137
15:31:54|0.04132137
15:31:56|0.04132137
15:31:56|0.04132137
15:31:58|0.04132137
15:31:58|0.04132137
15:31:59|0.04132137
15:32:01|0.04131771
15:32:01|0.04131771
15:32:02|0.04131771
15:32:03|0.04131771
15:32:05|0.04131771
15:32:06|0.04131771
15:32:07|0.04131771
15:32:08|0.04131771
15:32:09|0.04131771
15:32:10|0.04135595
15:32:11|0.04135595
15:32:12|0.04135595
15:32:14|0.04135595
15:32:15|0.04135595
15:32:16|0.04135595
15:32:17|0.04135595
15:32:18|0.04133098
15:32:19|0.04133098
15:32:20|0.04133098
15:32:21|0.04133098
15:32:23|0.04135367
15:32:24|0.04135367
15:32:24|0.04135367
15:32:25|0.04135963
15:32:26|0.04135963
15:32:27|0.04135963
15:32:28|0.04135963
15:32:30|0.04137965
15:32:30|0.04137965
15:32:32|0.04137965
15:32:33|0.04137965
15:32:33|0.04137965
15:32:34|0.04138595
15:32:35|0.04137258
15:32:37|0.04137258
15:32:37|0.04137258
15:32:38|0.04137258
15:32:39|0.04137258
15:32:40|0.04139088
15:32:41|0.04140259
15:32:42|0.04138403
15:32:43|0.04141635
15:32:44|0.04139043
15:32:45|0.0414362
15:32:46|0.0414362
15:32:47|0.04140948
15:32:48|0.04140948
15:32:49|0.04140948
15:32:50|0.04140948
15:32:51|0.04140948
15:32:53|0.04140948
15:32:54|0.04140948
15:32:54|0.04140948
15:32:55|0.04140948
15:32:56|0.04140948
15:32:58|0.04140948
15:32:58|0.04140948
15:33:00|0.04140948
15:33:00|0.04140948
15:33:02|0.04140948
15:33:03|0.04140948
15:33:04|0.04144298
15:33:05|0.04145161
15:33:07|0.04145161
15:33:08|0.04145161
15:33:08|0.0414747
15:33:10|0.0414747
15:33:10|0.0414747
15:33:12|0.0414747
15:33:12|0.0414747
15:33:14|0.0414747
15:33:15|0.04146295
15:33:16|0.04148983
15:33:16|0.0414747
15:33:18|0.04149033
15:33:19|0.04149033
15:33:20|0.04149033
15:33:21|0.0414747
15:33:21|0.04147471
15:33:23|0.04147471
15:33:24|0.04147471
15:33:24|0.04147471
15:33:26|0.04149775
15:33:26|0.04149775
15:33:28|0.04149775
15:33:28|0.04149775
15:33:29|0.04149775
15:33:31|0.04149775
15:33:32|0.04149775
15:33:33|0.04149775
15:33:34|0.04149775
15:33:35|0.04148983
15:33:36|0.0414747
15:33:37|0.0414747
15:33:38|0.0414747
15:33:39|0.0414747
15:33:40|0.04145982
15:33:41|0.04148934
15:33:42|0.04148934
15:33:43|0.04148934
15:33:44|0.04148934
15:33:45|0.04148934
15:33:45|0.04148934
15:33:46|0.04148917
15:33:47|0.04148917
15:33:49|0.04148319
15:33:50|0.04149015
15:33:50|0.04149016
15:33:52|0.04149016
15:33:53|0.04147623
15:33:53|0.04147622
15:33:54|0.04147622
15:33:56|0.04138595
15:33:57|0.04133062
15:33:57|0.04133062
15:33:59|0.04133062
15:33:59|0.04135261
15:34:00|0.04135261
15:34:02|0.04135261
15:34:03|0.04135261
15:34:05|0.04133062
15:34:05|0.04133062
15:34:06|0.04133062
15:34:08|0.04133062
15:34:09|0.04133062
15:34:10|0.0413499
15:34:11|0.0413499
15:34:12|0.04133921
15:34:13|0.04133921
15:34:14|0.0414086
15:34:15|0.0414086
15:34:16|0.0414086
15:34:17|0.0414086
15:34:18|0.04141188
15:34:19|0.04141188
15:34:21|0.04143254
15:34:22|0.04143254
15:34:22|0.04143254
15:34:23|0.04143254
15:34:24|0.04143254
15:34:25|0.04143254
15:34:26|0.04143254
15:34:28|0.04143254
15:34:29|0.04143254
15:34:30|0.04143254
15:34:31|0.04143254
15:34:32|0.04144051
15:34:33|0.04144051
15:34:34|0.04143995
15:34:35|0.04143995
15:34:36|0.04143995
15:34:37|0.04143995
15:34:38|0.04146826
15:34:39|0.04146826
15:34:40|0.04146761
15:34:41|0.04146761
15:34:42|0.04146761
15:34:43|0.04146761
15:34:44|0.04146761
15:34:45|0.04146761
15:34:46|0.04145876
15:34:47|0.04145876
15:34:48|0.04145876
15:34:49|0.04144707
15:34:50|0.04144707
15:34:51|0.04143254
15:34:52|0.04143254
15:34:53|0.04143254
15:34:54|0.04143254
15:34:55|0.04142836
15:34:56|0.04142836
15:34:57|0.04142836
15:34:58|0.04142836
15:34:59|0.04140032
15:35:00|0.04140032
15:35:01|0.04140032
15:35:02|0.04139008
15:35:03|0.04137876
15:35:04|0.04137876
15:35:05|0.04137876
15:35:07|0.04134438
15:35:08|0.04134438
15:35:09|0.04134438
15:35:10|0.04133333
15:35:11|0.04133333
15:35:12|0.04133333
15:35:14|0.04133333
15:35:15|0.04132685
15:35:16|0.04132685
15:35:16|0.04134864
15:35:18|0.04134864
15:35:19|0.04134864
15:35:19|0.0413644
15:35:20|0.0413644
15:35:22|0.0413644
15:35:22|0.0413644
15:35:23|0.0413644
15:35:24|0.0413644
15:35:25|0.04136752
15:35:26|0.04136752
15:35:28|0.04135755
15:35:28|0.04141188
15:35:29|0.04140733
15:35:31|0.04140733
15:35:32|0.04140733
15:35:32|0.04140733
15:35:34|0.04140733
15:35:34|0.04140677
15:35:36|0.04140677
15:35:37|0.04140677
15:35:38|0.04141885
15:35:39|0.04141885
15:35:39|0.04141885
15:35:41|0.04141885
15:35:41|0.04135584
15:35:43|0.04135584
15:35:43|0.04133425
15:35:45|0.04133498
15:35:46|0.04133498
15:35:47|0.04133498
15:35:47|0.04134299
15:35:49|0.04131206
15:35:50|0.04131206
15:35:51|0.04131206
15:35:52|0.04131206
15:35:52|0.04131206
15:35:54|0.04131206
15:35:55|0.04131206
15:35:56|0.04130009
15:35:56|0.04130009
15:35:57|0.04129671
15:35:59|0.04129671
15:36:00|0.04129671
15:36:01|0.04127175
15:36:02|0.04127175
15:36:03|0.04130858
15:36:04|0.04130339
15:36:05|0.04130339
15:36:06|0.04130339
15:36:07|0.04130339
15:36:08|0.04130339
15:36:09|0.0413644
15:36:10|0.0413644
15:36:11|0.0413644
15:36:11|0.04134462
15:36:13|0.04134462
15:36:14|0.04134462
15:36:15|0.04134462
15:36:16|0.04134462
15:36:18|0.04134462
15:36:19|0.04134462
15:36:19|0.04133547
15:36:21|0.04133782
15:36:21|0.04133782
15:36:23|0.04133782
15:36:23|0.04133782
15:36:24|0.04133782
15:36:26|0.04134462
15:36:26|0.04134462
15:36:27|0.04134462
15:36:28|0.04134462
15:36:30|0.04134462
15:36:32|0.04134462
15:36:32|0.04134462
15:36:34|0.04131826
15:36:35|0.04131826
15:36:35|0.04131826
15:36:36|0.04133586
15:36:37|0.04133586
15:36:38|0.04133586
15:36:39|0.04133586
15:36:40|0.04133586
15:36:41|0.04133586
15:36:43|0.04133586
15:36:43|0.04133586
15:36:44|0.04133586
15:36:45|0.04133586
15:36:46|0.0413081
15:36:47|0.0413081
15:36:48|0.0413081
15:36:49|0.0413081
15:36:50|0.0413081
15:36:51|0.0413081
15:36:52|0.0413081
15:36:54|0.0413081
15:36:54|0.0413081
15:36:55|0.0413081
15:36:56|0.04130991
15:36:57|0.04130991
15:36:58|0.04130991
15:36:59|0.04131753
15:37:01|0.0413224
15:37:01|0.0413224
15:37:02|0.0413224
15:37:04|0.04128098
15:37:04|0.04133613
15:37:05|0.04133613
15:37:07|0.0413644
15:37:09|0.0413644
15:37:10|0.04138506
15:37:11|0.04138506
15:37:12|0.04138506
15:37:13|0.04138506
15:37:14|0.04137055
15:37:15|0.04137055
15:37:16|0.04137055
15:37:17|0.04137055
15:37:17|0.04137055
15:37:19|0.04137055
15:37:19|0.04137055
15:37:21|0.04137055
15:37:21|0.04136174
15:37:23|0.04136174
15:37:24|0.04136535
15:37:25|0.04136535
15:37:26|0.04136535
15:37:27|0.04134789
15:37:28|0.04134789
15:37:29|0.04134789
15:37:30|0.04134789
15:37:31|0.04134789
15:37:32|0.04134789
15:37:33|0.04134789
15:37:34|0.04136535
15:37:35|0.04137055
15:37:36|0.04137055
15:37:37|0.04137055
15:37:38|0.04137055
15:37:39|0.04140572
15:37:40|0.04140572
15:37:41|0.04137864
15:37:42|0.04136843
15:37:43|0.04137864
15:37:44|0.04137864
15:37:45|0.04140572
15:37:46|0.04140572
15:37:47|0.04140572
15:37:48|0.04140572
15:37:49|0.04140572
15:37:50|0.04139321
15:37:51|0.04136819
15:37:52|0.04136819
15:37:53|0.04136819
15:37:54|0.04136504
15:37:55|0.04133598
15:37:56|0.04133598
15:37:58|0.04133598
15:37:58|0.04133598
15:37:59|0.04133598
15:38:00|0.04133598
15:38:02|0.04133598
15:38:02|0.04133598
15:38:03|0.04134465
15:38:05|0.04134465
15:38:05|0.04134465
15:38:06|0.04134465
15:38:09|0.04134581
15:38:09|0.04134581
15:38:11|0.0413411
15:38:11|0.0413411
15:38:12|0.0413411
15:38:14|0.0413411
15:38:14|0.04129083
15:38:15|0.04129083
15:38:17|0.04129083
15:38:17|0.04129083
15:38:18|0.04129083
15:38:19|0.04129083
15:38:20|0.04129554
15:38:21|0.04129628
15:38:22|0.04129628
15:38:23|0.04129083
15:38:25|0.04129083
15:38:26|0.04129083
15:38:26|0.04129083
15:38:28|0.04129083
15:38:28|0.04129083
15:38:29|0.04129365
15:38:31|0.04129365
15:38:31|0.04129365
15:38:32|0.04129365
15:38:33|0.04134227
15:38:34|0.04134227
15:38:35|0.04134227
15:38:37|0.04134227
15:38:37|0.04134227
15:38:39|0.04134227
15:38:40|0.04134227
15:38:41|0.04134227
15:38:42|0.04134227
15:38:43|0.04134227
15:38:44|0.04134227
15:38:44|0.04134227
15:38:46|0.04134227
15:38:47|0.04134227
15:38:48|0.04134227
15:38:48|0.04134227
15:38:49|0.04134581
15:38:50|0.04134581
15:38:52|0.04134581
15:38:52|0.04134581
15:38:53|0.04134581
15:38:55|0.04134581
15:38:55|0.04134581
15:38:57|0.04134581
15:38:57|0.04134581
15:38:59|0.04134581
15:38:59|0.04134581
15:39:01|0.04134581
15:39:02|0.04134581
15:39:02|0.04134581
15:39:04|0.04134581
15:39:05|0.04134581
15:39:06|0.04134581
15:39:07|0.0413794
15:39:07|0.0413794
15:39:09|0.0413794
15:39:10|0.0413794
15:39:11|0.04140057
15:39:12|0.0414096
15:39:14|0.0414096
15:39:14|0.041411
15:39:15|0.041411
15:39:16|0.04144703
15:39:18|0.04144703
15:39:18|0.0414677
15:39:20|0.0414677
15:39:21|0.04145428
15:39:21|0.04145428
15:39:22|0.04145428
15:39:23|0.04148905
15:39:25|0.04148905
15:39:26|0.0414316
15:39:27|0.0414316
15:39:28|0.0414316
15:39:29|0.04145428
15:39:29|0.04145428
15:39:30|0.04146024
15:39:32|0.04145485
15:39:33|0.04145485
15:39:33|0.04145427
15:39:35|0.04142897
15:39:36|0.04145672
15:39:36|0.04142081
15:39:38|0.04142081
15:39:38|0.04142081
15:39:40|0.04142081
15:39:41|0.04142081
15:39:42|0.04142081
15:39:43|0.04146693
15:39:44|0.04146693
15:39:44|0.04146693
15:39:46|0.04146693
15:39:46|0.04145428
15:39:48|0.04147173
15:39:49|0.04147173
15:39:50|0.04145428
15:39:51|0.04145428
15:39:52|0.04145428
15:39:54|0.04145428
15:39:54|0.04145428
15:39:56|0.04145428
15:39:56|0.04145428
15:39:57|0.04145428
15:39:58|0.04145428
15:40:00|0.04145428
15:40:01|0.04145429
15:40:01|0.04145429
15:40:02|0.04145429
15:40:03|0.04145429
15:40:05|0.04147173
15:40:05|0.04147173
15:40:06|0.04147173
15:40:07|0.0415
15:40:08|0.0415
15:40:09|0.04151242
15:40:11|0.04151242
15:40:12|0.04150013
15:40:13|0.04153337
15:40:14|0.04153346
15:40:16|0.04156127
15:40:16|0.04156125
15:40:18|0.04156128
15:40:18|0.04156128
15:40:20|0.04155635
15:40:21|0.04153376
15:40:22|0.04153376
15:40:22|0.04153376
15:40:25|0.04153376
15:40:26|0.04153376
15:40:27|0.04153376
15:40:27|0.04153376
15:40:28|0.04156304
15:40:30|0.04156998
15:40:30|0.04156998
15:40:32|0.04156613
15:40:33|0.04156612
15:40:34|0.04156612
15:40:35|0.04156612
15:40:36|0.04153376
15:40:37|0.04153376
15:40:38|0.04153613
15:40:39|0.0415479
15:40:41|0.04154645
15:40:42|0.04154612
15:40:43|0.04154612
15:40:43|0.04154612
15:40:45|0.04154612
15:40:46|0.04154612
15:40:46|0.04155
15:40:48|0.04155
15:40:48|0.04155
15:40:51|0.04153404
15:40:51|0.04153404
15:40:52|0.04158616
15:40:54|0.04156489
15:40:54|0.04156489
15:40:55|0.04156489
15:40:56|0.04156489
15:40:57|0.0415901
15:40:58|0.0415901
15:40:59|0.0415901
15:41:00|0.0415901
15:41:01|0.04156489
15:41:02|0.04156489
15:41:04|0.0416
15:41:04|0.0416
15:41:05|0.04156555
15:41:06|0.04156555
15:41:08|0.04156555
15:41:08|0.04156555
15:41:09|0.04156555
15:41:11|0.04156555
15:41:13|0.04156555
15:41:14|0.04156555
15:41:15|0.04156555
15:41:16|0.04160323
15:41:17|0.04160323
15:41:19|0.04160319
15:41:19|0.04160319
15:41:21|0.04160319
15:41:21|0.04160319
15:41:22|0.04160319
15:41:24|0.04157691
15:41:24|0.04157691
15:41:26|0.04157691
15:41:27|0.04157691
15:41:27|0.04159547
15:41:28|0.04160145
15:41:29|0.04159205
15:41:30|0.04159205
15:41:32|0.04159205
15:41:33|0.04159205
15:41:34|0.04159205
15:41:35|0.04159205
15:41:36|0.04159205
15:41:37|0.04159205
15:41:38|0.04159205
15:41:39|0.04159205
15:41:40|0.04159205
15:41:41|0.04159205
15:41:42|0.0415913
15:41:43|0.0416019
15:41:44|0.0416019
15:41:45|0.04156556
15:41:46|0.04156556
15:41:47|0.04156556
15:41:48|0.04156556
15:41:49|0.04156557
15:41:50|0.04156557
15:41:51|0.04156557
15:41:52|0.04156557
15:41:53|0.04156489
15:41:54|0.04156679
15:41:55|0.04156679
15:41:56|0.041558
15:41:57|0.041558
15:41:58|0.04153346
15:41:59|0.04153346
15:42:00|0.04153346
15:42:01|0.04153346
15:42:02|0.04153346
15:42:03|0.04150987
15:42:04|0.0415422
15:42:06|0.0415422
15:42:07|0.0415422
15:42:07|0.0415422
15:42:08|0.04153156
15:42:10|0.04153156
15:42:10|0.04153156
15:42:12|0.04151006
15:42:13|0.04151006
15:42:15|0.04152891
15:42:16|0.04151032
15:42:17|0.04151032
15:42:18|0.04153346
15:42:19|0.04153346
15:42:20|0.04153346
15:42:21|0.04153346
15:42:22|0.04153346
15:42:23|0.04154126
15:42:24|0.04154126
15:42:25|0.04154126
15:42:26|0.04154126
15:42:27|0.04154384
15:42:28|0.04151445
15:42:29|0.04150987
15:42:30|0.04150987
15:42:31|0.04150987
15:42:33|0.04150987
15:42:33|0.04150987
15:42:34|0.04150987
15:42:36|0.04150987
15:42:37|0.04150987
15:42:37|0.04150987
15:42:38|0.04150987
15:42:40|0.04150987
15:42:41|0.04148533
15:42:42|0.04148533
15:42:43|0.04148533
15:42:44|0.04148533
15:42:45|0.04148533
15:42:46|0.04148533
15:42:47|0.04148533
15:42:48|0.04148533
15:42:49|0.04148533
15:42:50|0.04148533
15:42:51|0.04148533
15:42:52|0.04146177
15:42:54|0.04146177
15:42:54|0.04146177
15:42:55|0.04143326
15:42:56|0.04142709
15:42:58|0.04141462
15:42:59|0.04142926
15:42:59|0.04142926
15:43:01|0.04142926
15:43:01|0.04147386
15:43:03|0.04148099
15:43:04|0.04148099
15:43:04|0.04148099
15:43:05|0.04148099
15:43:06|0.04148099
15:43:08|0.04148099
15:43:08|0.04148099
15:43:10|0.04148099
15:43:11|0.04148099
15:43:12|0.04144093
15:43:14|0.0414677
15:43:15|0.0414677
15:43:16|0.0414677
15:43:17|0.0414677
15:43:18|0.0414677
15:43:20|0.0414677
15:43:20|0.04143384
15:43:21|0.04143384
15:43:23|0.04143384
15:43:24|0.04143355
15:43:24|0.04143355
15:43:26|0.04143355
15:43:27|0.04141412
15:43:29|0.04138766
15:43:30|0.04138766
15:43:30|0.04137503
15:43:32|0.0414191
15:43:32|0.0414191
15:43:33|0.0414191
15:43:34|0.0414191
15:43:35|0.04142567
15:43:37|0.04142567
15:43:38|0.04139593
15:43:39|0.0414508
15:43:40|0.0414508
15:43:41|0.0414508
15:43:42|0.04141032
15:43:43|0.04141032
15:43:44|0.04141032
15:43:45|0.04141032
15:43:46|0.04141032
15:43:47|0.04141032
15:43:48|0.04141032
15:43:49|0.0414532
15:43:50|0.0414532
15:43:51|0.0414532
15:43:52|0.0414532
15:43:53|0.04144386
15:43:54|0.04144386
15:43:55|0.0414532
15:43:56|0.0414532
15:43:57|0.0414532
15:43:58|0.0414532
15:43:59|0.0414532
15:44:00|0.0414532
15:44:01|0.0414532
15:44:02|0.0414532
15:44:03|0.0414532
15:44:04|0.0414532
15:44:06|0.0414532
15:44:06|0.0414693
15:44:07|0.0414693
15:44:08|0.04149452
15:44:09|0.04149452
15:44:10|0.04149452
15:44:11|0.04149452
15:44:12|0.04149452
15:44:14|0.04149452
15:44:15|0.04149452
15:44:16|0.04149452
15:44:17|0.04149452
15:44:17|0.04149452
15:44:19|0.04149452
15:44:20|0.04149452
15:44:21|0.04149452
15:44:22|0.04147768
15:44:23|0.04147768
15:44:24|0.04147768
15:44:25|0.04147768
15:44:26|0.04147768
15:44:27|0.04147768
15:44:28|0.04146558
15:44:29|0.04147775
15:44:31|0.04147775
15:44:31|0.04147775
15:44:32|0.04147775
15:44:33|0.04147775
15:44:35|0.04147775
15:44:35|0.04147775
15:44:37|0.04147775
15:44:38|0.04147775
15:44:38|0.04150478
15:44:40|0.04151305
15:44:41|0.04151305
15:44:42|0.04151305
15:44:43|0.04151305
15:44:44|0.04151305
15:44:46|0.04151305
15:44:46|0.04148355
15:44:47|0.04148355
15:44:48|0.04148355
15:44:49|0.04148355
15:44:50|0.04150967
15:44:51|0.04151627
15:44:53|0.04151627
15:44:53|0.04151627
15:44:54|0.04152131
15:44:55|0.04152131
15:44:56|0.04151611
15:44:57|0.04151611
15:44:59|0.04151611
15:45:00|0.04151611
15:45:00|0.04147776
15:45:01|0.04147776
15:45:02|0.04147776
15:45:03|0.04149228
15:45:04|0.04149228
15:45:06|0.04150902
15:45:06|0.04150902
15:45:08|0.04150902
15:45:08|0.04150902
15:45:09|0.04152319
15:45:10|0.04152319
15:45:11|0.04152319
15:45:12|0.04152319
15:45:13|0.04148851
15:45:14|0.04148855
15:45:16|0.04150731
15:45:17|0.04151518
15:45:18|0.04151518
15:45:19|0.04151518
15:45:20|0.04151628
15:45:21|0.04151628
15:45:22|0.04151628
15:45:23|0.04151628
15:45:25|0.04151628
15:45:25|0.04150731
15:45:26|0.04150731
15:45:28|0.04145428
15:45:29|0.04141346
15:45:29|0.04137985
15:45:30|0.04134438
15:45:32|0.04134439
15:45:33|0.041289
15:45:33|0.04129033
15:45:34|0.04126914
15:45:36|0.04130042
15:45:36|0.04127843
15:45:38|0.04130242
15:45:38|0.04130815
15:45:39|0.04132979
15:45:41|0.04135732
15:45:42|0.04130234
15:45:43|0.04134511
15:45:44|0.04141188
15:45:45|0.0414208
15:45:46|0.04145161
15:45:47|0.04148542
15:45:48|0.04145428
15:45:49|0.04149452
15:45:50|0.04149452
15:45:51|0.04149452
15:45:52|0.04149452
15:45:53|0.04145987
15:45:54|0.0415063
15:45:55|0.04151518
15:45:56|0.04150635
15:45:57|0.04150629
15:45:58|0.04150629
15:45:59|0.04144128
15:46:00|0.04143264
15:46:01|0.04142412
15:46:02|0.04137984
15:46:03|0.04133334
15:46:04|0.04138834
15:46:05|0.04142379
15:46:06|0.04143254
15:46:07|0.04146176
15:46:08|0.04145987
15:46:09|0.04146693
15:46:10|0.04150992
15:46:11|0.04145734
15:46:12|0.04151518
15:46:13|0.04154998
15:46:14|0.04152024
15:46:15|0.04156418
15:46:16|0.04161428
15:46:17|0.0416
15:46:18|0.04160815
15:46:19|0.04160821
15:46:21|0.04158758
15:46:22|0.04154812
15:46:22|0.04158617
15:46:24|0.04160816
15:46:25|0.0415898
15:46:26|0.04160814
15:46:26|0.04160814
15:46:28|0.04160814
15:46:28|0.04160814
15:46:30|0.04155721
15:46:31|0.04155
15:46:32|0.04154765
15:46:33|0.04154765
15:46:35|0.04152789
15:46:36|0.04154639
15:46:37|0.04154639
15:46:37|0.04156149
15:46:38|0.04159782
15:46:39|0.04161848
15:46:40|0.04163033
15:46:42|0.04161176
15:46:42|0.04161176
15:46:43|0.04161176
15:46:46|0.04163057
15:46:47|0.04163057
15:46:48|0.04163057
15:46:49|0.04163057
15:46:49|0.04163057
15:46:51|0.04166666
15:46:52|0.0416521
15:46:53|0.04167647
15:46:54|0.04170112
15:46:55|0.0417
15:46:55|0.04172
15:46:57|0.04172
15:46:58|0.04174687
15:46:59|0.041772
15:46:59|0.04175
15:47:01|0.04175
15:47:02|0.04174472
15:47:03|0.04172
15:47:04|0.04173999
15:47:05|0.04173999
15:47:07|0.04173999
15:47:07|0.04173999
15:47:08|0.04173999
15:47:10|0.04175
15:47:11|0.04177777
15:47:11|0.04177777
15:47:12|0.04174912
15:47:13|0.04174163
15:47:15|0.04174163
15:47:15|0.04174163
15:47:16|0.04179562
15:47:18|0.04176216
15:47:18|0.04176216
15:47:20|0.04176216
15:47:20|0.04176216
15:47:22|0.04177001
15:47:23|0.04177001
15:47:24|0.04177001
15:47:25|0.04179999
15:47:26|0.04179999
15:47:27|0.04179635
15:47:28|0.04176205
15:47:29|0.041728
15:47:30|0.041728
15:47:31|0.041728
15:47:32|0.0417282
15:47:33|0.0417282
15:47:34|0.041728
15:47:35|0.04171804
15:47:36|0.04171804
15:47:37|0.04175694
15:47:38|0.04175692
15:47:40|0.041762
15:47:40|0.0417631
15:47:41|0.0417474
15:47:43|0.04173915
15:47:44|0.04173915
15:47:45|0.0417631
15:47:46|0.0417631
15:47:46|0.04175692
15:47:47|0.04175692
15:47:48|0.04175692
15:47:50|0.04177699
15:47:51|0.04177699
15:47:52|0.04177699
15:47:53|0.04179635
15:47:53|0.04179635
15:47:54|0.0418
15:47:56|0.0418
15:47:57|0.04180773
15:47:57|0.04180773
15:47:58|0.04180773
15:47:59|0.04180773
15:48:01|0.04180773
15:48:01|0.04178606
15:48:03|0.04178606
15:48:03|0.04178606
15:48:05|0.04178606
15:48:05|0.0418
15:48:07|0.0418
15:48:08|0.04177704
15:48:09|0.0418
15:48:10|0.0418
15:48:11|0.04178
15:48:12|0.04178
15:48:13|0.04178007
15:48:14|0.04177914
15:48:15|0.04177914
15:48:16|0.04177914
15:48:17|0.04177914
15:48:19|0.04177914
15:48:20|0.04173177
15:48:21|0.04173177
15:48:22|0.04172874
15:48:23|0.04172874
15:48:24|0.04172874
15:48:25|0.04172847
15:48:26|0.04172862
15:48:27|0.04173092
15:48:28|0.04168454
15:48:30|0.04171796
15:48:30|0.04173628
15:48:31|0.04170406
15:48:32|0.04171804
15:48:34|0.04171747
15:48:35|0.04174002
15:48:36|0.04175687
15:48:37|0.04171801
15:48:38|0.04171561
15:48:38|0.04171561
15:48:39|0.04172178
15:48:40|0.04173628
15:48:41|0.0417265
15:48:42|0.04173952
15:48:43|0.04171882
15:48:45|0.04167407
15:48:46|0.04168943
15:48:46|0.04167397
15:48:47|0.04170898
15:48:48|0.04174244
15:48:49|0.04175694
15:48:50|0.04171358
15:48:51|0.04174001
15:48:52|0.04174244
15:48:53|0.04175037
15:48:54|0.04175462
15:48:56|0.04175462
15:48:57|0.04175462
15:48:57|0.04173621
15:48:59|0.04173625
15:49:00|0.04174002
15:49:01|0.04173998
15:49:02|0.04173996
15:49:02|0.04175148
15:49:04|0.04175325
15:49:05|0.04175694
15:49:05|0.04175694
15:49:07|0.04175694
15:49:07|0.0417631
15:49:09|0.0417631
15:49:09|0.0417631
15:49:11|0.0417631
15:49:11|0.04171835
15:49:13|0.04171835
15:49:14|0.04175148
15:49:15|0.04175693
15:49:15|0.04175679
15:49:17|0.04169151
15:49:18|0.04169569
15:49:20|0.04173628
15:49:20|0.04175487
15:49:22|0.04175693
15:49:23|0.04175693
15:49:24|0.0417334
15:49:25|0.0417334
15:49:25|0.04175324
15:49:27|0.04175324
15:49:28|0.0417631
15:49:28|0.0417631
15:49:30|0.0417631
15:49:31|0.0417631
15:49:32|0.0417631
15:49:33|0.04171803
15:49:34|0.04171368
15:49:35|0.04171391
15:49:36|0.04173628
15:49:37|0.04175
15:49:39|0.04175
15:49:39|0.04175
15:49:40|0.04175
15:49:41|0.04175
15:49:42|0.04175
15:49:43|0.04175
15:49:45|0.04175
15:49:45|0.04175
15:49:47|0.04175
15:49:48|0.04175
15:49:48|0.04175
15:49:49|0.04175
15:49:50|0.04175
15:49:52|0.04175
15:49:52|0.04175
15:49:54|0.0416974
15:49:55|0.04170017
15:49:56|0.04170017
15:49:56|0.04170017
15:49:57|0.04170017
15:49:58|0.04170017
15:50:00|0.04170017
15:50:00|0.04170017
15:50:02|0.04169604
15:50:03|0.04169604
15:50:03|0.04169404
15:50:05|0.04169404
15:50:07|0.04170017
15:50:07|0.04170017
15:50:09|0.04168907
15:50:09|0.04168907
15:50:10|0.04168907
15:50:12|0.04168735
15:50:12|0.04168735
15:50:14|0.04168735
15:50:15|0.041633
15:50:15|0.041633
15:50:16|0.041633
15:50:17|0.04164723
15:50:18|0.0416598
15:50:20|0.04163435
15:50:22|0.04163435
15:50:23|0.04163435
15:50:24|0.04163435
15:50:25|0.04163435
15:50:26|0.04167428
15:50:27|0.04167428
15:50:29|0.04167428
15:50:29|0.04167428
15:50:30|0.04156533
15:50:31|0.04156533
15:50:32|0.04160814
15:50:33|0.04163914
15:50:35|0.04163914
15:50:36|0.04163914
15:50:36|0.04164608
15:50:37|0.04164608
15:50:38|0.04164483
15:50:40|0.04164483
15:50:40|0.04169716
15:50:41|0.04169716
15:50:42|0.04167762
15:50:44|0.04167762
15:50:45|0.04167762
15:50:46|0.04167762
15:50:47|0.04166327
15:50:48|0.04166327
15:50:48|0.04166327
15:50:50|0.04166327
15:50:51|0.04165981
15:50:52|0.0416598
15:50:53|0.0416598
15:50:53|0.0416598
15:50:54|0.0416598
15:50:56|0.0416598
15:50:57|0.0416598
15:50:58|0.04165364
15:50:59|0.04166327
15:50:59|0.04166327
15:51:00|0.04166327
15:51:01|0.04164553
15:51:03|0.04164553
15:51:04|0.04164553
15:51:04|0.04164311
15:51:05|0.04168046
15:51:07|0.04169475
15:51:08|0.0416934
15:51:09|0.04163988
15:51:10|0.04163988
15:51:10|0.04167351
15:51:12|0.04167346
15:51:13|0.04167346
15:51:14|0.04167284
15:51:15|0.04169606
15:51:16|0.04171562
15:51:17|0.04171562
15:51:18|0.04171562
15:51:18|0.04171562
15:51:19|0.04171562
15:51:22|0.04171562
15:51:23|0.04170638
15:51:25|0.04170638
15:51:26|0.04168575
15:51:27|0.04168575
15:51:28|0.04168575
15:51:29|0.04168575
15:51:29|0.04168575
15:51:31|0.04173628
15:51:32|0.04173628
15:51:32|0.04175
15:51:34|0.04175
15:51:35|0.04175
15:51:36|0.04175
15:51:37|0.04175
15:51:39|0.04175
15:51:39|0.04175
15:51:40|0.04175
15:51:41|0.04175
15:51:43|0.04175
15:51:43|0.04175
15:51:44|0.04175
15:51:46|0.04175
15:51:46|0.04175
15:51:48|0.04175
15:51:48|0.04175
15:51:49|0.04175
15:51:50|0.04175
15:51:51|0.04174002
15:51:52|0.04174002
15:51:53|0.04174002
15:51:54|0.04171806
15:51:55|0.04171806
15:51:57|0.04175
15:51:58|0.04175
15:52:00|0.04175
15:52:00|0.04175
15:52:01|0.04175
15:52:02|0.04175
15:52:03|0.04175
15:52:04|0.0417631
15:52:06|0.0417631
15:52:06|0.0417631
15:52:07|0.0417631
15:52:09|0.04178019
15:52:09|0.04178019
15:52:11|0.04176204
15:52:11|0.04174785
15:52:12|0.04174785
15:52:14|0.04177855
15:52:15|0.04177855
15:52:16|0.04177855
15:52:17|0.04168617
15:52:17|0.04168617
15:52:18|0.04171789
15:52:19|0.041685
15:52:20|0.04170713
15:52:22|0.04170713
15:52:23|0.04170713
15:52:25|0.04170713
15:52:26|0.04170713
15:52:27|0.04169005
15:52:28|0.04169005
15:52:30|0.04169005
15:52:31|0.04165656
15:52:31|0.04165656
15:52:32|0.04167407
15:52:34|0.04168046
15:52:35|0.04168044
15:52:36|0.04168044
15:52:37|0.04168044
15:52:38|0.04164738
15:52:38|0.04164738
15:52:39|0.0416521
15:52:41|0.04166896
15:52:42|0.04166821
15:52:43|0.04163003
15:52:44|0.04163012
15:52:44|0.04164827
15:52:45|0.04163785
15:52:47|0.04163785
15:52:48|0.04165105
15:52:49|0.04165103
15:52:49|0.04165938
15:52:51|0.04165208
15:52:52|0.04163009
15:52:53|0.04160814
15:52:53|0.04163012
15:52:55|0.04165209
15:52:55|0.04166468
15:52:56|0.04167329
15:52:58|0.0416521
15:52:59|0.04163045
15:52:59|0.04166149
15:53:01|0.04166149
15:53:02|0.04162674
15:53:03|0.04163298
15:53:04|0.04165826
15:53:05|0.04166134
15:53:06|0.04166133
15:53:06|0.04164744
15:53:08|0.0416598
15:53:09|0.04162723
15:53:10|0.04159677
15:53:11|0.0416615
15:53:13|0.0416743
15:53:14|0.04169496
15:53:14|0.04163069
15:53:15|0.04163069
15:53:16|0.04164725
15:53:17|0.04165799
15:53:18|0.04165799
15:53:19|0.04165799
15:53:20|0.04165799
15:53:21|0.0416743
15:53:23|0.04168046
15:53:25|0.04168046
15:53:26|0.04168046
15:53:26|0.04169496
15:53:27|0.04169496
15:53:29|0.04169496
15:53:29|0.04169496
15:53:31|0.04169496
15:53:31|0.04168631
15:53:32|0.04170112
15:53:34|0.04172178
15:53:35|0.04172178
15:53:36|0.04172178
15:53:37|0.04165632
15:53:37|0.04169047
15:53:38|0.04169047
15:53:39|0.04168864
15:53:41|0.04168864
15:53:42|0.04168864
15:53:43|0.04170112
15:53:44|0.04170112
15:53:45|0.04170112
15:53:46|0.04171999
15:53:48|0.04171999
15:53:48|0.04171999
15:53:49|0.04171999
15:53:51|0.04171996
15:53:52|0.04171996
15:53:53|0.04171996
15:53:54|0.04171996
15:53:54|0.04171996
15:53:56|0.04171996
15:53:57|0.04171996
15:53:58|0.04171542
15:53:59|0.04171542
15:54:00|0.04171542
15:54:01|0.04171542
15:54:01|0.04171562
15:54:03|0.04171562
15:54:04|0.04171562
15:54:05|0.04171562
15:54:06|0.04171562
15:54:07|0.04171562
15:54:08|0.04171562
15:54:09|0.04171562
15:54:10|0.04171562
15:54:11|0.04171562
15:54:12|0.04171562
15:54:13|0.04172
15:54:14|0.04172
15:54:15|0.04172
15:54:16|0.04172
15:54:17|0.04172
15:54:18|0.04173333
15:54:19|0.0417714
15:54:20|0.0417714
15:54:21|0.0417714
15:54:22|0.0417714
15:54:23|0.0417714
15:54:25|0.0417714
15:54:25|0.0417714
15:54:27|0.0417776
15:54:28|0.04179826
15:54:29|0.0417714
15:54:30|0.0417714
15:54:30|0.0417714
15:54:31|0.0417714
15:54:32|0.0417714
15:54:34|0.0417714
15:54:35|0.0417966
15:54:36|0.0417966
15:54:37|0.0417966
15:54:37|0.0417966
15:54:38|0.0417966
15:54:40|0.0417966
15:54:41|0.0417966
15:54:42|0.0417966
15:54:43|0.0417966
15:54:43|0.0418
15:54:44|0.0418
15:54:46|0.0418
15:54:46|0.04180442
15:54:48|0.04180442
15:54:49|0.04180442
15:54:50|0.04180442
15:54:51|0.04180442
15:54:51|0.04180441
15:54:53|0.04180441
15:54:53|0.04180442
15:54:55|0.04180442
15:54:56|0.0417873
15:54:56|0.04179447
15:54:58|0.04179447
15:54:59|0.04179447
15:55:00|0.04176185
15:55:00|0.04176185
15:55:01|0.04176185
15:55:02|0.04176185
15:55:04|0.04176185
15:55:05|0.04176185
15:55:05|0.04176185
15:55:07|0.04176185
15:55:07|0.04176185
15:55:08|0.04176185
15:55:10|0.0418125
15:55:10|0.0418125
15:55:11|0.04177875
15:55:12|0.04177875
15:55:14|0.04177875
15:55:14|0.04179105
15:55:16|0.04178277
15:55:16|0.04178277
15:55:18|0.04178277
15:55:18|0.04178277
15:55:19|0.0417788
15:55:21|0.04179105
15:55:21|0.04179105
15:55:22|0.04177884
15:55:23|0.04179105
15:55:26|0.04179105
15:55:27|0.04176186
15:55:28|0.04178315
15:55:29|0.04178315
15:55:30|0.04178315
15:55:31|0.0417773
15:55:32|0.0417773
15:55:34|0.04177722
15:55:34|0.04177722
15:55:35|0.04177722
15:55:36|0.04177722
15:55:37|0.04177722
15:55:39|0.04174542
15:55:39|0.04174542
15:55:41|0.04174542
15:55:41|0.04175338
15:55:42|0.04175338
15:55:44|0.04175338
15:55:44|0.04175338
15:55:46|0.0417982
15:55:46|0.0417982
15:55:47|0.0417982
15:55:48|0.0417982
15:55:49|0.0417982
15:55:51|0.04176737
15:55:51|0.04176737
15:55:52|0.04176737
15:55:53|0.04176737
15:55:55|0.0417424
15:55:56|0.04170753
15:55:56|0.04170753
15:55:58|0.04170753
15:55:59|0.04170753
15:56:00|0.04170753
15:56:01|0.04168236
15:56:01|0.04168236
15:56:03|0.04168236
15:56:03|0.04168236
15:56:05|0.04168236
15:56:06|0.04172178
15:56:06|0.04172177
15:56:07|0.04172177
15:56:08|0.04172177
15:56:09|0.04172177
15:56:11|0.04172177
15:56:12|0.04170753
15:56:13|0.04170753
15:56:14|0.04170448
15:56:15|0.04172177
15:56:16|0.04172177
15:56:17|0.04172177
15:56:18|0.04172177
15:56:19|0.04172177
15:56:20|0.04172177
15:56:21|0.04172177
15:56:22|0.04172177
15:56:23|0.04172177
15:56:24|0.04174244
15:56:25|0.04178006
15:56:27|0.04176614
15:56:29|0.04176462
15:56:30|0.04176462
15:56:31|0.04179058
15:56:32|0.04179058
15:56:33|0.04179058
15:56:33|0.04179058
15:56:34|0.04179058
15:56:35|0.04179058
15:56:37|0.04179058
15:56:38|0.04179058
15:56:38|0.04176394
15:56:40|0.04176394
15:56:41|0.04176394
15:56:42|0.04176394
15:56:42|0.04176394
15:56:43|0.04175343
15:56:44|0.04175343
15:56:46|0.04175343
15:56:46|0.04175343
15:56:47|0.04175343
15:56:49|0.04175343
15:56:49|0.0416742
15:56:50|0.0416742
15:56:51|0.0416742
15:56:52|0.0416742
15:56:53|0.0416742
15:56:55|0.0416742
15:56:55|0.04167632
15:56:56|0.04167632
15:56:57|0.04167059
15:56:58|0.04158616
15:57:00|0.04158616
15:57:01|0.04159822
15:57:01|0.04161064
15:57:02|0.04164605
15:57:03|0.04166223
15:57:05|0.04167416
15:57:06|0.0416768
15:57:07|0.04170111
15:57:08|0.04170112
15:57:09|0.04170112
15:57:10|0.04170112
15:57:11|0.04170112
15:57:12|0.04170112
15:57:13|0.04170112
15:57:14|0.04170112
15:57:15|0.04170112
15:57:16|0.04170112
15:57:17|0.04170112
15:57:18|0.04170112
15:57:19|0.04170467
15:57:20|0.04170467
15:57:21|0.04170462
15:57:22|0.04170462
15:57:23|0.04170112
15:57:24|0.04159882
15:57:25|0.04161314
15:57:26|0.04159086
15:57:27|0.04164968
15:57:29|0.04163309
15:57:30|0.04163723
15:57:31|0.0416372
15:57:32|0.04163636
15:57:33|0.04163636
15:57:34|0.04163636
15:57:35|0.04163636
15:57:37|0.04163636
15:57:37|0.04163636
15:57:38|0.04163636
15:57:39|0.04163005
15:57:40|0.04163005
15:57:42|0.04163005
15:57:43|0.04163005
15:57:44|0.04163005
15:57:45|0.04163005
15:57:46|0.04163005
15:57:47|0.04163005
15:57:48|0.04163005
15:57:49|0.04163005
15:57:50|0.04163005
15:57:51|0.04163005
15:57:52|0.04163005
15:57:53|0.04163005
15:57:54|0.04161064
15:57:55|0.04161064
15:57:56|0.04161064
15:57:57|0.04164504
15:57:58|0.04164504
15:57:59|0.04164504
15:58:00|0.04164608
15:58:01|0.04164608
15:58:02|0.04164465
15:58:03|0.04164465
15:58:04|0.04166499
15:58:05|0.04166499
15:58:06|0.04166499
15:58:07|0.04166499
15:58:08|0.04166499
15:58:09|0.04166499
15:58:10|0.04164487
15:58:11|0.04164488
15:58:12|0.04164488
15:58:13|0.04164488
15:58:14|0.04164488
15:58:15|0.04167429
15:58:16|0.04167429
15:58:17|0.04168528
15:58:18|0.04168528
15:58:19|0.04167762
15:58:20|0.04167762
15:58:21|0.04169963
15:58:22|0.04169999
15:58:23|0.04169999
15:58:24|0.04169999
15:58:25|0.04169982
15:58:26|0.0417
15:58:27|0.04169999
15:58:29|0.04169982
15:58:30|0.04169982
15:58:32|0.04169982
15:58:34|0.04169761
15:58:34|0.04165266
15:58:35|0.04165266
15:58:36|0.04165266
15:58:37|0.04165266
15:58:38|0.04165266
15:58:39|0.04165191
15:58:41|0.04168278
15:58:41|0.04167285
15:58:43|0.04167285
15:58:43|0.04167285
15:58:45|0.04167285
15:58:46|0.04167285
15:58:46|0.04167285
15:58:48|0.04167285
15:58:48|0.04167285
15:58:50|0.04167285
15:58:50|0.04167285
15:58:52|0.04167285
15:58:53|0.04167285
15:58:54|0.04167285
15:58:55|0.04167285
15:58:56|0.04167285
15:58:57|0.04167285
15:58:59|0.04167285
15:58:59|0.04167285
15:59:01|0.04167285
15:59:01|0.04168278
15:59:02|0.04168278
15:59:03|0.04168278
15:59:04|0.04168278
15:59:05|0.04168278
15:59:06|0.04167285
15:59:07|0.04167285
15:59:08|0.04165289
15:59:09|0.04165289
15:59:10|0.04165
15:59:11|0.04165
15:59:12|0.04161108
15:59:13|0.04160814
15:59:14|0.04160814
15:59:15|0.04160814
15:59:17|0.04160814
15:59:17|0.04160814
15:59:18|0.04160814
15:59:19|0.04160814
15:59:20|0.04160814
15:59:21|0.04160814
15:59:22|0.04160814
15:59:23|0.0416301
15:59:24|0.0416301
15:59:25|0.0416301
15:59:26|0.0416301
15:59:27|0.04160814
15:59:29|0.04160814
15:59:30|0.04160814
15:59:32|0.04161234
15:59:33|0.04161234
15:59:34|0.04161234
15:59:35|0.04166845
15:59:36|0.04166841
15:59:37|0.0416485
15:59:38|0.0416485
15:59:39|0.0416485
15:59:39|0.0416485
15:59:41|0.0416485
15:59:42|0.0416485
15:59:43|0.0416485
15:59:44|0.0416485
15:59:45|0.0416485
15:59:46|0.0416485
15:59:47|0.0416485
15:59:48|0.0416485
15:59:49|0.04167761
15:59:50|0.0417
15:59:50|0.0417
15:59:52|0.0417
15:59:53|0.0417
15:59:54|0.0417
15:59:55|0.0417
15:59:56|0.0417
15:59:57|0.0417
15:59:58|0.0417
15:59:59|0.0417
16:00:00|0.0417
16:00:00|0.0417
16:00:02|0.0417
16:00:03|0.0417
16:00:05|0.0417
16:00:06|0.0417
16:00:07|0.0417
16:00:08|0.04166842
16:00:08|0.04166842
16:00:10|0.04166842
16:00:11|0.04166842
16:00:11|0.04166842
16:00:13|0.04166842
16:00:13|0.04166842
16:00:15|0.04165801
16:00:16|0.04165801
16:00:17|0.04167052
16:00:18|0.04167052
16:00:18|0.04167052
16:00:19|0.04167052
16:00:21|0.04167052
16:00:21|0.04167052
16:00:23|0.04166842
16:00:24|0.04166842
16:00:25|0.04166842
16:00:26|0.04166842
16:00:27|0.04166842
16:00:27|0.04166842
16:00:28|0.04166842
16:00:31|0.04166842
16:00:32|0.04166842
16:00:32|0.04166842
16:00:33|0.0417
16:00:34|0.04167408
16:00:35|0.04167408
16:00:37|0.04165608
16:00:38|0.04165608
16:00:39|0.04165608
16:00:39|0.04170112
16:00:40|0.04173034
16:00:42|0.04173028
16:00:42|0.04173028
16:00:44|0.04173028
16:00:45|0.04173981
16:00:45|0.04173969
16:00:47|0.04173969
16:00:48|0.04169968
16:00:49|0.04169968
16:00:50|0.04169968
16:00:51|0.04169968
16:00:52|0.04169968
16:00:53|0.04169968
16:00:54|0.04169968
16:00:55|0.04168
16:00:56|0.04168
16:00:58|0.0416485
16:00:58|0.04164608
16:00:59|0.04164608
16:01:01|0.04164609
16:01:01|0.04164609
16:01:02|0.04164609
16:01:03|0.04169016
16:01:05|0.04169016
16:01:05|0.04169016
16:01:06|0.04159167
16:01:07|0.04159167
16:01:08|0.04159167
16:01:10|0.04159167
16:01:10|0.04159167
16:01:11|0.04158439
16:01:12|0.04159055
16:01:13|0.04159055
16:01:14|0.04161606
16:01:15|0.04161606
16:01:16|0.04161606
16:01:17|0.04157906
16:01:19|0.04157906
16:01:19|0.04156915
16:01:20|0.04156915
16:01:21|0.04156915
16:01:22|0.04161014
16:01:23|0.04161014
16:01:24|0.04163925
16:01:25|0.04163925
16:01:26|0.04161355
16:01:27|0.04161355
16:01:28|0.04161355
16:01:29|0.04161355
16:01:31|0.04161355
16:01:32|0.04158616
16:01:33|0.04160644
16:01:34|0.04160644
16:01:35|0.0416207
16:01:36|0.04161514
16:01:37|0.04163103
16:01:38|0.04158862
16:01:39|0.04158862
16:01:40|0.04163298
16:01:41|0.04163298
16:01:42|0.04163298
16:01:43|0.04163298
16:01:44|0.04163298
16:01:45|0.04163298
16:01:46|0.04163298
16:01:47|0.04163298
16:01:48|0.04163298
16:01:49|0.04163298
16:01:50|0.04163298
16:01:51|0.04163298
16:01:52|0.04162486
16:01:53|0.04162486
16:01:54|0.04162486
16:01:55|0.04162486
16:01:56|0.04162486
16:01:58|0.04162486
16:01:58|0.04162486
16:01:59|0.04162486
16:02:00|0.04162486
16:02:01|0.04159485
16:02:02|0.04159429
16:02:03|0.04159394
16:02:04|0.04159394
16:02:06|0.04159394
16:02:07|0.04162902
16:02:07|0.04162902
16:02:09|0.04162902
16:02:09|0.04159485
16:02:10|0.04159485
16:02:11|0.04159485
16:02:12|0.04159485
16:02:13|0.04159485
16:02:14|0.04163297
16:02:15|0.04162829
16:02:16|0.04162829
16:02:17|0.04162829
16:02:18|0.04162829
16:02:20|0.04162829
16:02:20|0.04162829
16:02:23|0.04162829
16:02:23|0.04162829
16:02:24|0.04162829
16:02:25|0.04162829
16:02:26|0.04162829
16:02:28|0.04162828
16:02:28|0.04162828
16:02:30|0.04162828
16:02:30|0.04162828
16:02:31|0.04162829
16:02:33|0.04162829
16:02:34|0.04162822
16:02:35|0.04162822
16:02:36|0.04160261
16:02:37|0.04160261
16:02:38|0.04160261
16:02:39|0.04160261
16:02:40|0.04162818
16:02:42|0.04162818
16:02:42|0.04160261
16:02:44|0.04159489
16:02:45|0.04160803
16:02:46|0.04158616
16:02:47|0.04161239
16:02:48|0.04161239
16:02:50|0.04162255
16:02:50|0.04161239
16:02:51|0.04161239
16:02:52|0.04157351
16:02:54|0.04161112
16:02:55|0.04161112
16:02:55|0.04161112
16:02:57|0.04152425
16:02:58|0.04153259
16:02:59|0.04153259
16:03:00|0.0415
16:03:01|0.0415
16:03:01|0.0415
16:03:03|0.0415
16:03:03|0.0415
16:03:04|0.0415
16:03:06|0.0415
16:03:07|0.0415
16:03:08|0.04155034
16:03:09|0.04155034
16:03:10|0.04155034
16:03:11|0.04156513
16:03:12|0.04156513
16:03:13|0.04156513
16:03:14|0.04148635
16:03:15|0.04148635
16:03:15|0.04148635
16:03:16|0.04148635
16:03:18|0.04149824
16:03:18|0.04151014
16:03:20|0.04151014
16:03:21|0.04151014
16:03:21|0.04151014
16:03:23|0.04151014
16:03:24|0.04151014
16:03:24|0.04151014
16:03:26|0.04151014
16:03:27|0.04139675
16:03:28|0.04145184
16:03:29|0.04145184
16:03:30|0.0414323
16:03:31|0.0414323
16:03:32|0.0414333
16:03:33|0.0414333
16:03:34|0.04144939
16:03:35|0.04141657
16:03:36|0.04145314
16:03:37|0.04145314
16:03:38|0.04145314
16:03:39|0.04145314
16:03:40|0.04145314
16:03:41|0.04145314
16:03:42|0.04141033
16:03:43|0.04141033
16:03:44|0.04141033
16:03:45|0.0413598
16:03:46|0.04140885
16:03:47|0.04138834
16:03:48|0.04138834
16:03:49|0.04138834
16:03:50|0.04138834
16:03:51|0.04138834
16:03:52|0.04138834
16:03:53|0.04138228
16:03:54|0.04135751
16:03:55|0.04135751
16:03:56|0.041374
16:03:57|0.041374
16:03:58|0.041374
16:03:59|0.041374
16:04:00|0.0414
16:04:01|0.04132242
16:04:02|0.04132242
16:04:03|0.04132242
16:04:04|0.04132242
16:04:05|0.04132242
16:04:07|0.04132242
16:04:07|0.04132242
16:04:08|0.04132242
16:04:09|0.04139008
16:04:10|0.04139008
16:04:11|0.04139008
16:04:12|0.04139008
16:04:13|0.04139008
16:04:14|0.04139008
16:04:15|0.04139008
16:04:16|0.04139008
16:04:18|0.04138664
16:04:19|0.04138664
16:04:20|0.0414
16:04:21|0.0414
16:04:21|0.04137214
16:04:23|0.0413224
16:04:23|0.0413224
16:04:25|0.04134146
16:04:26|0.04134146
16:04:27|0.04133924
16:04:28|0.04133924
16:04:29|0.04133924
16:04:29|0.04133924
16:04:31|0.04133924
16:04:31|0.04133924
16:04:33|0.04133924
16:04:35|0.04134097
16:04:36|0.04134007
16:04:37|0.04134007
16:04:37|0.04129032
16:04:39|0.04130509
16:04:40|0.04130042
16:04:41|0.04130042
16:04:41|0.04127326
16:04:42|0.04125
16:04:43|0.04125
16:04:45|0.04128424
16:04:46|0.04128424
16:04:47|0.04128424
16:04:47|0.04129332
16:04:48|0.04124657
16:04:50|0.04126932
16:04:51|0.04126932
16:04:51|0.04126932
16:04:52|0.04126932
16:04:54|0.04128792
16:04:55|0.04128792
16:04:56|0.04128792
16:04:56|0.04128792
16:04:57|0.04128792
16:04:59|0.0413
16:05:00|0.0413
16:05:00|0.0413
16:05:02|0.0413
16:05:03|0.0413
16:05:04|0.0413
16:05:05|0.0413
16:05:06|0.0413
16:05:07|0.04124002
16:05:08|0.04123903
16:05:08|0.04123903
16:05:10|0.04128176
16:05:11|0.0413
16:05:12|0.0413
16:05:13|0.04127792
16:05:14|0.04127792
16:05:15|0.04127792
16:05:16|0.04127657
16:05:17|0.04127657
16:05:18|0.04121873
16:05:19|0.04120376
16:05:20|0.04124888
16:05:21|0.04124888
16:05:22|0.04124888
16:05:24|0.04124888
16:05:25|0.04124888
16:05:25|0.04124888
16:05:26|0.04124888
16:05:27|0.0412232
16:05:28|0.0412232
16:05:29|0.04126122
16:05:30|0.04126122
16:05:31|0.04126122
16:05:32|0.04126122
16:05:33|0.04126122
16:05:35|0.04126122
16:05:36|0.04126122
16:05:38|0.04124283
16:05:39|0.04124086
16:05:40|0.0412516
16:05:40|0.0412611
16:05:41|0.04127743
16:05:43|0.04127744
16:05:43|0.04128767
16:05:45|0.0412611
16:05:46|0.04128767
16:05:47|0.04128763
16:05:47|0.04128763
16:05:48|0.04128763
16:05:49|0.04128763
16:05:51|0.04128763
16:05:52|0.04128763
16:05:52|0.04128767
16:05:54|0.04128767
16:05:55|0.04128767
16:05:56|0.04127926
16:05:57|0.04127926
16:05:58|0.0413184
16:05:59|0.0413184
16:06:00|0.0413184
16:06:01|0.0413184
16:06:03|0.04129444
16:06:03|0.04129444
16:06:04|0.04127926
16:06:05|0.04127926
16:06:07|0.04127926
16:06:07|0.04129797
16:06:08|0.04129797
16:06:09|0.04129797
16:06:11|0.04127783
16:06:12|0.04127783
16:06:12|0.04129797
16:06:13|0.04129797
16:06:14|0.04129797
16:06:15|0.04126541
16:06:17|0.04126541
16:06:17|0.04126541
16:06:19|0.04126541
16:06:20|0.04129537
16:06:20|0.04127926
16:06:21|0.04129797
16:06:22|0.04129797
16:06:23|0.04129795
16:06:24|0.04129795
16:06:26|0.04129795
16:06:26|0.04129795
16:06:27|0.04129794
16:06:28|0.04129794
16:06:29|0.04126136
16:06:31|0.04126111
16:06:31|0.04126111
16:06:32|0.04124672
16:06:33|0.04124672
16:06:34|0.04124672
16:06:36|0.04126091
16:06:38|0.04126091
16:06:39|0.04126091
16:06:40|0.04126091
16:06:40|0.04122579
16:06:41|0.04122579
16:06:42|0.04122579
16:06:44|0.04124644
16:06:44|0.04120864
16:06:46|0.04125012
16:06:47|0.04125012
16:06:47|0.04125012
16:06:49|0.04125012
16:06:49|0.04125012
16:06:50|0.04125012
16:06:52|0.04125012
16:06:53|0.04125012
16:06:54|0.04125012
16:06:56|0.04125012
16:06:56|0.04125012
16:06:58|0.04125012
16:06:58|0.04125012
16:06:59|0.04125012
16:07:00|0.04125012
16:07:01|0.04125012
16:07:03|0.04125012
16:07:04|0.04121252
16:07:04|0.04121252
16:07:06|0.04121252
16:07:06|0.04121252
16:07:08|0.04121252
16:07:09|0.04125012
16:07:09|0.04126055
16:07:11|0.04126055
16:07:12|0.04126055
16:07:13|0.04125061
16:07:16|0.04125061
16:07:17|0.04125061
16:07:18|0.04125061
16:07:19|0.04123659
16:07:20|0.0412
16:07:21|0.0412
16:07:22|0.0412
16:07:23|0.0412
16:07:24|0.0412
16:07:25|0.04123609
16:07:26|0.04123609
16:07:27|0.04123609
16:07:28|0.04123609
16:07:29|0.04123609
16:07:30|0.04123609
16:07:31|0.0411998
16:07:32|0.0411998
16:07:33|0.04119112
16:07:34|0.04119085
16:07:35|0.04115627
16:07:36|0.04115627
16:07:37|0.04115627
16:07:38|0.04113043
16:07:39|0.04115645
16:07:40|0.0411195
16:07:41|0.0411433
16:07:42|0.04115287
16:07:44|0.04115287
16:07:45|0.04115287
16:07:46|0.04115287
16:07:47|0.04115287
16:07:47|0.0411196
16:07:48|0.0411196
16:07:50|0.04112458
16:07:51|0.04112458
16:07:52|0.04112602
16:07:53|0.04112137
16:07:55|0.04112137
16:07:56|0.04112137
16:07:58|0.04115287
16:07:58|0.04115287
16:07:59|0.04115287
16:08:00|0.04115287
16:08:01|0.04115287
16:08:02|0.04115287
16:08:04|0.04115287
16:08:04|0.04115445
16:08:05|0.04114209
16:08:06|0.04114209
16:08:08|0.0411545
16:08:09|0.0411545
16:08:10|0.0411545
16:08:11|0.0411545
16:08:12|0.04119137
16:08:12|0.04119137
16:08:15|0.04119081
16:08:15|0.04123197
16:08:16|0.04123197
16:08:17|0.04124607
16:08:19|0.04124607
16:08:19|0.04124607
16:08:20|0.04124607
16:08:21|0.04124607
16:08:22|0.04124607
16:08:23|0.04123685
16:08:24|0.04121212
16:08:25|0.04120528
16:08:26|0.04120528
16:08:27|0.04120528
16:08:28|0.04120528
16:08:29|0.04116864
16:08:30|0.04116864
16:08:31|0.04117129
16:08:33|0.04117129
16:08:33|0.04117129
16:08:34|0.04117129
16:08:35|0.04117129
16:08:36|0.04117129
16:08:38|0.04117129
16:08:39|0.04117129
16:08:41|0.04114209
16:08:42|0.04114209
16:08:42|0.04114209
16:08:44|0.04114209
16:08:45|0.04114209
16:08:46|0.04111961
16:08:47|0.04111111
16:08:48|0.04110917
16:08:48|0.04110916
16:08:49|0.04111428
16:08:51|0.04111428
16:08:52|0.04111961
16:08:53|0.04111961
16:08:54|0.04111961
16:08:55|0.04111961
16:08:56|0.04111961
16:08:57|0.04107842
16:08:58|0.04107842
16:08:59|0.04111961
16:09:00|0.04111961
16:09:01|0.04111961
16:09:02|0.04111961
16:09:03|0.04111961
16:09:04|0.04112615
16:09:05|0.04112615
16:09:06|0.0411246
16:09:07|0.04112466
16:09:08|0.04116458
16:09:09|0.04116458
16:09:10|0.04116458
16:09:11|0.04116458
16:09:12|0.04116458
16:09:13|0.04116458
16:09:14|0.04116458
16:09:15|0.04116458
16:09:16|0.04116458
16:09:17|0.04116458
16:09:18|0.04117504
16:09:19|0.04119912
16:09:20|0.04117067
16:09:21|0.04117067
16:09:22|0.04117067
16:09:23|0.04117067
16:09:24|0.04117067
16:09:25|0.04117067
16:09:26|0.04117067
16:09:27|0.04117067
16:09:28|0.04123368
16:09:29|0.04123368
16:09:30|0.04119513
16:09:31|0.04119513
16:09:32|0.04119513
16:09:33|0.04119513
16:09:34|0.04119513
16:09:35|0.04119513
16:09:36|0.04119513
16:09:37|0.04119513
16:09:38|0.04119513
16:09:40|0.04119513
16:09:41|0.04119513
16:09:43|0.04119513
16:09:43|0.04119513
16:09:45|0.0412
16:09:46|0.0411936
16:09:47|0.0411936
16:09:48|0.0411936
16:09:49|0.0411936
16:09:50|0.0411936
16:09:51|0.04125275
16:09:52|0.04122339
16:09:53|0.04126743
16:09:54|0.04126743
16:09:55|0.04128014
16:09:56|0.04128014
16:09:57|0.04127844
16:09:58|0.04127844
16:09:59|0.04124867
16:10:00|0.04124867
16:10:01|0.04124867
16:10:02|0.04124867
16:10:03|0.041216
16:10:04|0.041216
16:10:05|0.041216
16:10:06|0.041216
16:10:07|0.041216
16:10:08|0.04124867
16:10:09|0.04124867
16:10:10|0.04124825
16:10:11|0.04124825
16:10:12|0.04124825
16:10:13|0.04124825
16:10:14|0.04124825
16:10:15|0.04124825
16:10:16|0.04129032
16:10:17|0.04129032
16:10:18|0.04129032
16:10:19|0.04129032
16:10:20|0.04129032
16:10:21|0.04129032
16:10:22|0.04130377
16:10:23|0.04130377
16:10:24|0.04127844
16:10:25|0.04127844
16:10:26|0.04127844
16:10:27|0.04127844
16:10:28|0.04127844
16:10:29|0.04127844
16:10:30|0.04127844
16:10:31|0.04127844
16:10:32|0.04127844
16:10:33|0.04127844
16:10:34|0.04127844
16:10:35|0.04127813
16:10:36|0.04127813
16:10:37|0.04127813
16:10:38|0.04127813
16:10:39|0.04127813
16:10:41|0.04127813
16:10:42|0.04127813
16:10:43|0.04127813
16:10:44|0.04127813
16:10:45|0.04127813
16:10:46|0.04127076
16:10:47|0.04127076
16:10:48|0.04127076
16:10:50|0.04127076
16:10:50|0.04127076
16:10:52|0.04127076
16:10:52|0.04127807
16:10:53|0.04127807
16:10:54|0.04127813
16:10:56|0.04127813
16:10:56|0.04127813
16:10:57|0.04125512
16:10:59|0.04125512
16:10:59|0.04125512
16:11:00|0.04125512
16:11:01|0.04125512
16:11:03|0.04125512
16:11:03|0.04125512
16:11:04|0.04127486
16:11:06|0.04127486
16:11:06|0.04127486
16:11:07|0.04127486
16:11:09|0.04127486
16:11:10|0.04129147
16:11:10|0.04130858
16:11:12|0.04130858
16:11:12|0.04135933
16:11:14|0.041375
16:11:14|0.04135129
16:11:16|0.04135129
16:11:17|0.0413224
16:11:18|0.0413224
16:11:19|0.0413224
16:11:19|0.0413372
16:11:20|0.0413372
16:11:21|0.0413372
16:11:22|0.0413372
16:11:24|0.0413372
16:11:25|0.0413372
16:11:25|0.04134437
16:11:26|0.04134437
16:11:27|0.04134437
16:11:28|0.04129793
16:11:30|0.04129793
16:11:31|0.04129793
16:11:32|0.04129793
16:11:32|0.04129793
16:11:33|0.04129793
16:11:34|0.04129793
16:11:36|0.04129793
16:11:37|0.04129793
16:11:38|0.04133685
16:11:39|0.04133685
16:11:39|0.04133685
16:11:42|0.04133243
16:11:43|0.04133238
16:11:44|0.04133238
16:11:45|0.04133238
16:11:46|0.04134665
16:11:46|0.04134665
16:11:48|0.04134665
16:11:49|0.04134665
16:11:50|0.04134665
16:11:51|0.04131124
16:11:52|0.04131124
16:11:53|0.04133293
16:11:54|0.04134124
16:11:55|0.04134124
16:11:56|0.04134124
16:11:57|0.04134124
16:11:58|0.04134665
16:11:59|0.04134665
16:12:00|0.04130572
16:12:01|0.04124772
16:12:02|0.04124772
16:12:03|0.04124772
16:12:04|0.04124772
16:12:05|0.04124772
16:12:06|0.04124772
16:12:07|0.04124772
16:12:08|0.04124772
16:12:09|0.04128278
16:12:10|0.04128278
16:12:11|0.04128278
16:12:13|0.04128278
16:12:13|0.04128278
16:12:15|0.04128278
16:12:15|0.04128278
16:12:16|0.04128278
16:12:17|0.04128278
16:12:18|0.04128278
16:12:19|0.04128278
16:12:20|0.04128278
16:12:22|0.04128278
16:12:22|0.04128278
16:12:23|0.04128278
16:12:24|0.04126435
16:12:25|0.04124158
16:12:26|0.04119553
16:12:27|0.04119052
16:12:29|0.04119052
16:12:30|0.04119052
16:12:30|0.04119052
16:12:31|0.04119052
16:12:33|0.04119052
16:12:33|0.04119052
16:12:34|0.04119702
16:12:35|0.04119702
16:12:37|0.04119702
16:12:37|0.04119703
16:12:38|0.04119052
16:12:40|0.04123625
16:12:40|0.04123646
16:12:42|0.04123646
16:12:43|0.04121159
16:12:45|0.04121159
16:12:45|0.04121159
16:12:46|0.04121159
16:12:48|0.04121159
16:12:49|0.04121159
16:12:50|0.04121159
16:12:50|0.04121249
16:12:51|0.04116789
16:12:52|0.04116789
16:12:53|0.04116789
16:12:55|0.04116789
16:12:56|0.04116789
16:12:56|0.04116789
16:12:57|0.04116789
16:12:59|0.04116789
16:12:59|0.04116789
16:13:01|0.04113011
16:13:01|0.04113011
16:13:02|0.04113011
16:13:04|0.04116477
16:13:04|0.04116477
16:13:05|0.04116477
16:13:06|0.04116477
16:13:08|0.04118526
16:13:08|0.04118526
16:13:10|0.04116233
16:13:10|0.04118498
16:13:12|0.04118498
16:13:12|0.04118407
16:13:13|0.04118407
16:13:15|0.04118407
16:13:15|0.04118407
16:13:16|0.04118407
16:13:18|0.04118407
16:13:18|0.04118407
16:13:19|0.04118407
16:13:21|0.04118407
16:13:22|0.04118407
16:13:23|0.04118407
16:13:24|0.04118407
16:13:24|0.04118407
16:13:25|0.04118407
16:13:27|0.04118407
16:13:27|0.04118407
16:13:28|0.04118374
16:13:30|0.04118374
16:13:30|0.04116217
16:13:31|0.04116217
16:13:33|0.04116217
16:13:34|0.04114297
16:13:35|0.04116634
16:13:36|0.04116852
16:13:36|0.04116852
16:13:38|0.04116852
16:13:39|0.04116648
16:13:39|0.04112905
16:13:40|0.04112905
16:13:41|0.04112904
16:13:43|0.04112904
16:13:45|0.04112904
16:13:45|0.0411273
16:13:46|0.04112723
16:13:48|0.04110001
16:13:49|0.0410782
16:13:49|0.04107111
16:13:51|0.04108796
16:13:52|0.04108796
16:13:53|0.04106106
16:13:54|0.04107005
16:13:54|0.04106334
16:13:55|0.04106334
16:13:57|0.0410615
16:13:58|0.04106202
16:13:59|0.04105994
16:14:00|0.04106014
16:14:01|0.04106014
16:14:02|0.04105999
16:14:02|0.04108058
16:14:04|0.04109574
16:14:05|0.04110174
16:14:06|0.04113714
16:14:07|0.04115456
16:14:08|0.04116634
16:14:09|0.04118435
16:14:10|0.0412125
16:14:11|0.0412125
16:14:13|0.0412125
16:14:13|0.04114326
16:14:14|0.04114326
16:14:15|0.04114326
16:14:16|0.04117324
16:14:18|0.04117324
16:14:18|0.04117324
16:14:20|0.04117324
16:14:21|0.04117324
16:14:21|0.04117324
16:14:24|0.04117324
16:14:24|0.04117324
16:14:26|0.04117324
16:14:26|0.04117324
16:14:27|0.04117324
16:14:28|0.04117801
16:14:29|0.04117801
16:14:30|0.04117801
16:14:32|0.04117801
16:14:33|0.04117801
16:14:34|0.04117801
16:14:35|0.0411479
16:14:37|0.0412
16:14:38|0.0412
16:14:38|0.0412
16:14:39|0.04124138
16:14:40|0.04123917
16:14:41|0.04123917
16:14:42|0.04123917
16:14:44|0.04119549
16:14:45|0.04119549
16:14:47|0.04119549
16:14:48|0.04121047
16:14:49|0.04121047
16:14:50|0.04121047
16:14:51|0.04121047
16:14:52|0.04121245
16:14:53|0.04121245
16:14:54|0.04121245
16:14:54|0.04121245
16:14:56|0.0412077
16:14:58|0.0412077
16:14:58|0.04121245
16:15:00|0.04121245
16:15:00|0.04121245
16:15:03|0.04121245
16:15:05|0.0412
16:15:07|0.04120007
16:15:08|0.04123178
16:15:09|0.04123178
16:15:10|0.04121245
16:15:11|0.04121245
16:15:12|0.0412
16:15:13|0.0412
16:15:14|0.04119921
16:15:16|0.04120007
16:15:17|0.04120007
16:15:18|0.04120007
16:15:20|0.04120007
16:15:20|0.04120007
16:15:21|0.04120006
16:15:22|0.04119996
16:15:24|0.04120007
16:15:24|0.04120007
16:15:26|0.04120007
16:15:27|0.04120007
16:15:28|0.04120007
16:15:29|0.04120007
16:15:30|0.04120007
16:15:31|0.04120007
16:15:32|0.04120007
16:15:33|0.04120007
16:15:34|0.04119991
16:15:36|0.04120006
16:15:37|0.04120006
16:15:38|0.04120006
16:15:39|0.04119179
16:15:40|0.04119179
16:15:41|0.04117905
16:15:42|0.04120007
16:15:43|0.0411987
16:15:44|0.04120002
16:15:46|0.04120007
16:15:46|0.04120007
16:15:47|0.04120007
16:15:49|0.04120007
16:15:50|0.04116994
16:15:50|0.04116994
16:15:51|0.04115456
16:15:52|0.04115456
16:15:54|0.04115456
16:15:55|0.04115456
16:15:55|0.04119038
16:15:56|0.04119038
16:15:58|0.04119038
16:15:58|0.04119038
16:16:00|0.04119038
16:16:01|0.04119038
16:16:02|0.04115456
16:16:02|0.04115143
16:16:04|0.04115143
16:16:05|0.04115143
16:16:05|0.04113905
16:16:08|0.04116692
16:16:09|0.04112673
16:16:11|0.04111629
16:16:12|0.04111629
16:16:13|0.04112078
16:16:13|0.04112078
16:16:14|0.04112865
16:16:15|0.04112865
16:16:16|0.04112865
16:16:18|0.04112865
16:16:20|0.04110847
16:16:20|0.04110847
16:16:22|0.04110847
16:16:22|0.04112457
16:16:24|0.04112457
16:16:25|0.0411
16:16:26|0.04109981
16:16:27|0.04109981
16:16:28|0.04109981
16:16:28|0.04109981
16:16:30|0.04109981
16:16:30|0.04109981
16:16:31|0.04109981
16:16:33|0.04109982
16:16:34|0.04109981
16:16:35|0.04109981
16:16:36|0.04109981
16:16:37|0.04109981
16:16:38|0.04107096
16:16:40|0.04105
16:16:40|0.04103512
16:16:41|0.04104347
16:16:42|0.04104347
16:16:43|0.04104347
16:16:44|0.04104347
16:16:45|0.04103263
16:16:47|0.041
16:16:48|0.04099253
16:16:49|0.04098087
16:16:50|0.04097163
16:16:51|0.04097163
16:16:52|0.04096699
16:16:53|0.04094874
16:16:54|0.04094874
16:16:55|0.04092066
16:16:56|0.04095566
16:16:57|0.04094874
16:16:58|0.04092025
16:16:59|0.04096871
16:17:00|0.04096871
16:17:01|0.04092813
16:17:02|0.04096597
16:17:03|0.04096597
16:17:04|0.04096594
16:17:05|0.04099071
16:17:06|0.04099071
16:17:07|0.04095381
16:17:09|0.04097071
16:17:09|0.04097071
16:17:11|0.04097071
16:17:11|0.04097019
16:17:12|0.04097019
16:17:13|0.04096989
16:17:14|0.04096443
16:17:15|0.04096443
16:17:17|0.04096787
16:17:18|0.04089172
16:17:20|0.04089172
16:17:20|0.0409464
16:17:22|0.0409464
16:17:22|0.0409464
16:17:23|0.0409464
16:17:24|0.04094186
16:17:26|0.04088235
16:17:27|0.04087111
16:17:28|0.0408803
16:17:29|0.04087709
16:17:30|0.04088274
16:17:31|0.0409153
16:17:32|0.04093603
16:17:33|0.04095991
16:17:34|0.04094875
16:17:36|0.04094875
16:17:37|0.04094875
16:17:38|0.04095738
16:17:38|0.04095738
16:17:39|0.04095
16:17:40|0.04093619
16:17:42|0.040933
16:17:43|0.040933
16:17:44|0.040933
16:17:45|0.04095747
16:17:47|0.04094874
16:17:47|0.04094874
16:17:48|0.04098048
16:17:49|0.04098048
16:17:50|0.04098048
16:17:52|0.04098048
16:17:52|0.041
16:17:54|0.04099271
16:17:54|0.04101673
16:17:55|0.04105162
16:17:56|0.04105162
16:17:57|0.04105162
16:17:58|0.04105162
16:17:59|0.04105162
16:18:00|0.04105162
16:18:01|0.04106666
16:18:02|0.04106666
16:18:03|0.04106666
16:18:04|0.04106666
16:18:06|0.04106666
16:18:06|0.04106666
16:18:08|0.04108441
16:18:09|0.04108441
16:18:10|0.04115625
16:18:11|0.0411192
16:18:12|0.04109582
16:18:13|0.04107594
16:18:14|0.04107594
16:18:15|0.04105864
16:18:16|0.0410112
16:18:18|0.04103664
16:18:19|0.04107411
16:18:20|0.04107411
16:18:21|0.04107411
16:18:22|0.04105948
16:18:23|0.04104
16:18:24|0.04099003
16:18:25|0.04099256
16:18:26|0.0409474
16:18:27|0.0409474
16:18:28|0.0409375
16:18:29|0.04096786
16:18:31|0.04100096
16:18:32|0.04100096
16:18:32|0.04096131
16:18:33|0.04100095
16:18:35|0.0410112
16:18:35|0.04103602
16:18:36|0.04103602
16:18:37|0.04103338
16:18:38|0.04103338
16:18:39|0.04103338
16:18:42|0.04098937
16:18:42|0.04098937
16:18:43|0.04097849
16:18:45|0.04097869
16:18:45|0.04098834
16:18:47|0.04103338
16:18:47|0.04103338
16:18:49|0.04103338
16:18:50|0.04103338
16:18:51|0.04099273
16:18:51|0.04099273
16:18:53|0.04099273
16:18:53|0.04099273
16:18:54|0.04099273
16:18:55|0.04098195
16:18:57|0.04098195
16:18:58|0.04099852
16:18:58|0.04099852
16:19:00|0.0410442
16:19:00|0.04103666
16:19:02|0.04103666
16:19:03|0.04103666
16:19:04|0.04103666
16:19:04|0.04103666
16:19:06|0.04103666
16:19:06|0.04103666
16:19:08|0.0410372
16:19:10|0.0410372
16:19:10|0.0410372
16:19:11|0.0410372
16:19:12|0.0410372
16:19:14|0.0410372
16:19:15|0.0410372
16:19:17|0.0410372
16:19:17|0.0410372
16:19:19|0.0410372
16:19:20|0.0410372
16:19:20|0.0410372
16:19:22|0.0410372
16:19:24|0.04097802
16:19:24|0.04097802
16:19:26|0.04097802
16:19:26|0.04097802
16:19:28|0.04097802
16:19:28|0.04097802
16:19:29|0.04097802
16:19:30|0.04095597
16:19:31|0.04098589
16:19:33|0.04098589
16:19:33|0.04099671
16:19:34|0.04099671
16:19:36|0.04098446
16:19:36|0.04098446
16:19:37|0.04098446
16:19:39|0.04099462
16:19:40|0.04099462
16:19:40|0.04099462
16:19:41|0.04098458
16:19:42|0.04098458
16:19:43|0.04098458
16:19:44|0.0409497
16:19:46|0.04094814
16:19:46|0.040992
16:19:47|0.04100554
16:19:49|0.04100554
16:19:49|0.04099477
16:19:50|0.04095947
16:19:52|0.04095947
16:19:53|0.04093457
16:19:55|0.04093457
16:19:56|0.04093457
16:19:58|0.0409594
16:19:58|0.04092105
16:19:59|0.04092105
16:20:00|0.04092105
16:20:02|0.04093333
16:20:02|0.04095939
16:20:04|0.04095947
16:20:04|0.04095947
16:20:05|0.04095947
16:20:06|0.04095947
16:20:08|0.04095947
16:20:08|0.04097072
16:20:09|0.04097072
16:20:10|0.04097072
16:20:12|0.04097072
16:20:12|0.04097072
16:20:14|0.04097089
16:20:15|0.04097089
16:20:15|0.0410112
16:20:17|0.0410112
16:20:17|0.04103168
16:20:19|0.04101472
16:20:19|0.04104187
16:20:20|0.04104187
16:20:22|0.04104187
16:20:22|0.04104187
16:20:24|0.04104187
16:20:24|0.04104187
16:20:26|0.04106666
16:20:26|0.04106666
16:20:28|0.04112138
16:20:28|0.04112138
16:20:29|0.04112138
16:20:30|0.04112138
16:20:31|0.04110942
16:20:33|0.04110942
16:20:33|0.04113028
16:20:34|0.04113028
16:20:35|0.04110156
16:20:37|0.0411433
16:20:37|0.0411433
16:20:38|0.0411433
16:20:40|0.0411433
16:20:40|0.04112307
16:20:41|0.0410949
16:20:42|0.04110074
16:20:43|0.04107776
16:20:45|0.04110227
16:20:45|0.04110227
16:20:46|0.04110227
16:20:47|0.04110227
16:20:49|0.04112458
16:20:49|0.04112458
16:20:51|0.04112458
16:20:52|0.04113106
16:20:53|0.04113106
16:20:53|0.04113106
16:20:55|0.04113106
16:20:56|0.04113106
16:20:57|0.04113106
16:20:58|0.04113106
16:20:58|0.04113106
16:21:00|0.04113106
16:21:01|0.04113106
16:21:02|0.04109519
16:21:02|0.04109519
16:21:04|0.041112
16:21:05|0.04108133
16:21:07|0.04110632
16:21:07|0.04114191
16:21:08|0.0411026
16:21:09|0.0411026
16:21:10|0.04111083
16:21:11|0.04112437
16:21:12|0.04112437
16:21:13|0.04112437
16:21:14|0.04112437
16:21:15|0.04113106
16:21:17|0.04113106
16:21:17|0.04113106
16:21:18|0.04113106
16:21:20|0.04112308
16:21:20|0.04112308
16:21:21|0.04112308
16:21:22|0.0411
16:21:23|0.0411
16:21:24|0.04110323
16:21:25|0.04110323
16:21:26|0.04110323
16:21:28|0.04111415
16:21:28|0.04108132
16:21:29|0.04110259
16:21:30|0.04110259
16:21:31|0.04107758
16:21:32|0.04107758
16:21:34|0.04107758
16:21:34|0.04107758
16:21:35|0.04109822
16:21:37|0.04108594
16:21:37|0.04108594
16:21:39|0.04108594
16:21:39|0.04108594
16:21:40|0.04108594
16:21:41|0.04108594
16:21:42|0.04108594
16:21:43|0.04108594
16:21:45|0.04107758
16:21:46|0.04107758
16:21:46|0.04106674
16:21:48|0.04106666
16:21:49|0.041077
16:21:50|0.041077
16:21:51|0.04105216
16:21:52|0.04105216
16:21:54|0.04104051
16:21:55|0.04104051
16:21:56|0.04104051
16:21:57|0.04104051
16:21:58|0.04104051
16:21:59|0.0410577
16:22:01|0.0410577
16:22:02|0.0410577
16:22:02|0.04108594
16:22:04|0.04108594
16:22:05|0.04108594
16:22:06|0.04101468
16:22:07|0.04101468
16:22:08|0.04101468
16:22:09|0.04100707
16:22:10|0.0410012
16:22:11|0.0410012
16:22:12|0.041
16:22:13|0.041
16:22:14|0.041
16:22:15|0.041
16:22:16|0.041
16:22:17|0.041
16:22:18|0.041
16:22:19|0.041
16:22:20|0.04096776
16:22:21|0.04096776
16:22:22|0.04100756
16:22:23|0.04097026
16:22:24|0.0409927
16:22:26|0.04099757
16:22:26|0.04101632
16:22:27|0.04101631
16:22:28|0.04099254
16:22:30|0.04099254
16:22:31|0.04099393
16:22:32|0.04099393
16:22:32|0.04100001
16:22:34|0.04100001
16:22:34|0.04100001
16:22:35|0.04100001
16:22:36|0.04100001
16:22:37|0.04100001
16:22:39|0.04096938
16:22:40|0.04096938
16:22:41|0.04096938
16:22:42|0.04096938
16:22:43|0.0410025
16:22:44|0.0410025
16:22:45|0.0410025
16:22:46|0.0410025
16:22:47|0.04096938
16:22:48|0.04096939
16:22:49|0.04096939
16:22:50|0.04096939
16:22:52|0.04096939
16:22:54|0.04096939
16:22:55|0.04101094
16:22:56|0.04098545
16:22:57|0.04101845
16:22:59|0.0410574
16:22:59|0.0410574
16:23:01|0.0410574
16:23:01|0.0410574
16:23:02|0.0410574
16:23:03|0.0410574
16:23:05|0.0410574
16:23:05|0.0410574
16:23:07|0.0410574
16:23:08|0.0410574
16:23:09|0.0410574
16:23:10|0.0410574
16:23:11|0.0410574
16:23:12|0.0410574
16:23:13|0.0410574
16:23:14|0.0410574
16:23:15|0.0410574
16:23:16|0.0410574
16:23:17|0.0410574
16:23:18|0.0410574
16:23:19|0.04109604
16:23:20|0.04109604
16:23:21|0.04109604
16:23:22|0.04109604
16:23:23|0.04109604
16:23:24|0.04109604
16:23:25|0.04109604
16:23:26|0.04109604
16:23:27|0.04109604
16:23:29|0.04109604
16:23:29|0.04109604
16:23:30|0.04109604
16:23:32|0.04109604
16:23:32|0.04109604
16:23:33|0.04110605
16:23:35|0.04110605
16:23:36|0.04110605
16:23:37|0.04110605
16:23:38|0.04110605
16:23:38|0.04110605
16:23:40|0.04110605
16:23:40|0.04109206
16:23:41|0.04109206
16:23:43|0.04109206
16:23:44|0.04109205
16:23:45|0.04109205
16:23:46|0.04110605
16:23:47|0.04110605
16:23:48|0.04110605
16:23:49|0.04110605
16:23:50|0.04110087
16:23:52|0.04110087
16:23:53|0.04110087
16:23:54|0.04110087
16:23:56|0.04110087
16:23:57|0.04110087
16:23:58|0.04110087
16:23:59|0.04110087
16:23:59|0.04108796
16:24:01|0.04108796
16:24:01|0.04108796
16:24:03|0.04108796
16:24:04|0.04108796
16:24:05|0.04108796
16:24:05|0.04108796
16:24:06|0.04112458
16:24:08|0.04112458
16:24:09|0.04112458
16:24:10|0.04112458
16:24:11|0.041098
16:24:12|0.04116854
16:24:13|0.04114656
16:24:13|0.04114656
16:24:14|0.04114656
16:24:16|0.04116883
16:24:17|0.04117647
16:24:17|0.04122988
16:24:19|0.04119362
16:24:20|0.04119176
16:24:21|0.04119176
16:24:22|0.04119176
16:24:23|0.04122986
16:24:24|0.04122986
16:24:25|0.04124
16:24:26|0.04123451
16:24:27|0.04123451
16:24:28|0.04125
16:24:29|0.04127324
16:24:30|0.04129032
16:24:31|0.04125946
16:24:32|0.04125946
16:24:33|0.04125946
16:24:34|0.04125946
16:24:35|0.04125946
16:24:36|0.04129998
16:24:38|0.04131511
16:24:38|0.04131511
16:24:39|0.04130103
16:24:40|0.0413541
16:24:41|0.04133172
16:24:43|0.04133172
16:24:44|0.04133094
16:24:44|0.041375
16:24:46|0.04135522
16:24:46|0.04133865
16:24:48|0.04137834
16:24:49|0.04138608
16:24:50|0.04138608
16:24:51|0.04135473
16:24:52|0.04135473
16:24:53|0.04135473
16:24:54|0.04136128
16:24:55|0.04136128
16:24:56|0.04140145
16:24:57|0.0414026
16:24:58|0.0414026
16:24:59|0.0414026
16:25:00|0.04141633
16:25:01|0.04141637
16:25:02|0.0414121
16:25:04|0.04140572
16:25:06|0.04140572
16:25:06|0.04140572
16:25:07|0.04140572
16:25:09|0.04140572
16:25:10|0.04140572
16:25:10|0.04140572
16:25:12|0.04146666
16:25:12|0.04145779
16:25:14|0.04143975
16:25:15|0.04143975
16:25:15|0.04145779
16:25:16|0.04145779
16:25:18|0.04145779
16:25:19|0.041478
16:25:20|0.04145779
16:25:21|0.04145779
16:25:23|0.04145779
16:25:23|0.04145779
16:25:25|0.04145779
16:25:26|0.04145779
16:25:27|0.04145779
16:25:28|0.04145779
16:25:29|0.04143254
16:25:30|0.04143254
16:25:31|0.04143254
16:25:32|0.04143254
16:25:33|0.04143254
16:25:34|0.04143254
16:25:35|0.04143254
16:25:36|0.04143254
16:25:37|0.04143254
16:25:39|0.04144728
16:25:40|0.04144728
16:25:41|0.04144728
16:25:42|0.04144728
16:25:42|0.04144728
16:25:44|0.04144728
16:25:45|0.04144728
16:25:46|0.04144728
16:25:47|0.04144728
16:25:48|0.04144728
16:25:49|0.04143294
16:25:51|0.04143294
16:25:51|0.04143294
16:25:53|0.04143294
16:25:54|0.04143294
16:25:55|0.04143294
16:25:55|0.04143294
16:25:56|0.04143294
16:25:57|0.04143294
16:25:59|0.04143294
16:26:00|0.04143294
16:26:01|0.04143294
16:26:01|0.04142992
16:26:02|0.04140846
16:26:03|0.04140846
16:26:05|0.04143161
16:26:06|0.04144214
16:26:08|0.04144214
16:26:09|0.04144214
16:26:09|0.04144214
16:26:10|0.04147183
16:26:11|0.04147183
16:26:12|0.04147183
16:26:14|0.04147183
16:26:14|0.04147826
16:26:15|0.04147826
16:26:16|0.04147826
16:26:17|0.04147826
16:26:19|0.04147826
16:26:20|0.04147826
16:26:22|0.04146
16:26:23|0.04146
16:26:23|0.04146
16:26:24|0.04146
16:26:25|0.04145445
16:26:26|0.04145445
16:26:28|0.04145445
16:26:28|0.04145445
16:26:30|0.04144215
16:26:31|0.04143161
16:26:32|0.04143161
16:26:33|0.04139238
16:26:34|0.04139238
16:26:35|0.04143161
16:26:36|0.04143161
16:26:37|0.04140135
16:26:38|0.04140135
16:26:39|0.04140135
16:26:40|0.04143161
16:26:41|0.04144728
16:26:42|0.04144728
16:26:43|0.04144728
16:26:44|0.04144728
16:26:45|0.04144728
16:26:46|0.04144728
16:26:47|0.04145394
16:26:48|0.04145394
16:26:49|0.04145394
16:26:50|0.04145394
16:26:51|0.04145394
16:26:52|0.04145394
16:26:53|0.04145394
16:26:54|0.04145394
16:26:55|0.04145394
16:26:56|0.04145394
16:26:57|0.04145775
16:26:58|0.04145775
16:26:59|0.04148127
16:27:00|0.04148127
16:27:01|0.0415
16:27:02|0.0415
16:27:03|0.0415
16:27:05|0.04146665
16:27:06|0.04146665
16:27:07|0.04146665
16:27:09|0.0415
16:27:10|0.04147635
16:27:10|0.04147635
16:27:12|0.04147638
16:27:13|0.04149998
16:27:14|0.04149998
16:27:16|0.04149998
16:27:16|0.04146665
16:27:18|0.04145792
16:27:18|0.04145792
16:27:20|0.04145792
16:27:21|0.0415
16:27:22|0.0415
16:27:24|0.0415
16:27:24|0.0415
16:27:25|0.0415
16:27:26|0.04148735
16:27:28|0.04148735
16:27:28|0.04148735
16:27:30|0.04148735
16:27:31|0.04148735
16:27:32|0.04148735
16:27:33|0.04149821
16:27:34|0.0414763
16:27:35|0.0414763
16:27:35|0.0414763
16:27:36|0.0414763
16:27:38|0.0414763
16:27:39|0.0414763
16:27:40|0.0414763
16:27:41|0.0414763
16:27:42|0.0414763
16:27:43|0.0414763
16:27:44|0.0414763
16:27:45|0.0414763
16:27:46|0.0414763
16:27:47|0.0414763
16:27:48|0.0414763
16:27:49|0.0414763
16:27:50|0.0414667
16:27:51|0.0414667
16:27:52|0.0414667
16:27:53|0.0414667
16:27:54|0.0414667
16:27:55|0.0414667
16:27:56|0.0414667
16:27:57|0.04147648
16:27:59|0.04147648
16:27:59|0.04147648
16:28:00|0.04152273
16:28:01|0.0415023
16:28:02|0.04152272
16:28:03|0.04150267
16:28:05|0.04150267
16:28:05|0.04150267
16:28:07|0.0415227
16:28:08|0.04152272
16:28:09|0.04152272
16:28:10|0.04152272
16:28:11|0.0415
16:28:13|0.04150001
16:28:14|0.04150001
16:28:15|0.0415
16:28:16|0.0415
16:28:17|0.0415
16:28:18|0.0415
16:28:19|0.0415
16:28:20|0.0415
16:28:21|0.0415
16:28:22|0.0415
16:28:23|0.0415
16:28:24|0.0415
16:28:25|0.0415
16:28:26|0.0415
16:28:27|0.0415
16:28:28|0.0415
16:28:29|0.0415
16:28:30|0.0415
16:28:31|0.04151927
16:28:32|0.0415
16:28:33|0.0415
16:28:34|0.04150001
16:28:35|0.0415047
16:28:36|0.0415047
16:28:37|0.0415047
16:28:38|0.0415047
16:28:39|0.0415047
16:28:40|0.0415047
16:28:41|0.0415
16:28:42|0.0415
16:28:43|0.0415
16:28:44|0.0415
16:28:45|0.04149387
16:28:46|0.04149387
16:28:47|0.04149387
16:28:48|0.04149387
16:28:49|0.04149387
16:28:50|0.04149387
16:28:51|0.0414763
16:28:52|0.0414763
16:28:53|0.0414763
16:28:54|0.04149998
16:28:55|0.04149998
16:28:56|0.04149998
16:28:57|0.0415
16:28:58|0.0415
16:28:59|0.0415
16:29:00|0.0415
16:29:01|0.0415
16:29:02|0.0415
16:29:03|0.04151573
16:29:04|0.04149494
16:29:05|0.04149729
16:29:06|0.04149729
16:29:07|0.04149729
16:29:08|0.04149729
16:29:09|0.04149729
16:29:10|0.04149729
16:29:11|0.04149729
16:29:12|0.04151465
16:29:13|0.04151465
16:29:14|0.04153078
16:29:15|0.04153078
16:29:16|0.04152273
16:29:17|0.04152273
16:29:18|0.04151523
16:29:19|0.04151523
16:29:20|0.04151523
16:29:21|0.04151523
16:29:23|0.0415471
16:29:23|0.04158464
16:29:24|0.04155698
16:29:26|0.04155698
16:29:26|0.04155698
16:29:28|0.04155698
16:29:28|0.04155698
16:29:29|0.04155698
16:29:30|0.04155698
16:29:31|0.04155698
16:29:33|0.04155698
16:29:34|0.04155698
16:29:35|0.04155698
16:29:36|0.04155698
16:29:36|0.04155698
16:29:37|0.04155698
16:29:38|0.04155698
16:29:39|0.04155698
16:29:40|0.04155698
16:29:42|0.04155698
16:29:43|0.04155698
16:29:43|0.04155698
16:29:44|0.04155698
16:29:45|0.04156003
16:29:46|0.04155698
16:29:48|0.04155698
16:29:48|0.04155698
16:29:50|0.04155698
16:29:50|0.04155698
16:29:51|0.04155698
16:29:53|0.04155698
16:29:54|0.04155698
16:29:55|0.041555
16:29:56|0.041555
16:29:57|0.041555
16:29:59|0.041555
16:30:00|0.041555
16:30:00|0.041555
16:30:01|0.041555
16:30:03|0.041555
16:30:04|0.041555
16:30:05|0.041555
16:30:06|0.041555
16:30:07|0.04151296
16:30:07|0.04151296
16:30:09|0.04151296
16:30:11|0.04153234
16:30:12|0.04152082
16:30:14|0.04154894
16:30:14|0.04154894
16:30:16|0.04154894
16:30:16|0.04154894
16:30:17|0.04154894
16:30:19|0.04154894
16:30:19|0.04154894
16:30:21|0.04149824
16:30:21|0.04149824
16:30:23|0.04149824
16:30:24|0.04149824
16:30:25|0.04149824
16:30:26|0.04149824
16:30:26|0.04149824
16:30:28|0.04149824
16:30:29|0.04149824
16:30:30|0.0414763
16:30:31|0.04145322
16:30:32|0.0414912
16:30:33|0.0414912
16:30:34|0.0414912
16:30:35|0.04147596
16:30:36|0.04147596
16:30:37|0.04149035
16:30:38|0.04149035
16:30:39|0.04149035
16:30:40|0.04149035
16:30:41|0.04145602
16:30:42|0.04145602
16:30:43|0.04145617
16:30:44|0.04145617
16:30:45|0.04145602
16:30:46|0.04145602
16:30:47|0.04145604
16:30:48|0.04145653
16:30:49|0.04145653
16:30:50|0.04145653
16:30:51|0.04145653
16:30:52|0.04145653
16:30:53|0.04145653
16:30:54|0.04145653
16:30:55|0.04145653
16:30:56|0.04145653
16:30:57|0.04145653
16:30:58|0.04149323
16:30:59|0.04149323
16:31:01|0.04149323
16:31:02|0.04149323
16:31:03|0.04149323
16:31:04|0.04149323
16:31:04|0.04149323
16:31:06|0.04149323
16:31:07|0.04149322
16:31:08|0.04149322
16:31:09|0.04149322
16:31:10|0.04149322
16:31:11|0.04149323
16:31:13|0.04149323
16:31:13|0.04149323
16:31:15|0.04149323
16:31:16|0.04143266
16:31:16|0.04143266
16:31:17|0.04143266
16:31:19|0.04143266
16:31:20|0.04143266
16:31:21|0.04143174
16:31:22|0.04143174
16:31:23|0.04143174
16:31:24|0.04142291
16:31:25|0.04142291
16:31:26|0.04142291
16:31:27|0.04142291
16:31:28|0.04139754
16:31:28|0.04139754
16:31:30|0.04139754
16:31:31|0.04139754
16:31:32|0.04142977
16:31:32|0.04142977
16:31:34|0.04142977
16:31:34|0.04142977
16:31:36|0.04142977
16:31:37|0.04145419
16:31:38|0.04146058
16:31:39|0.04146058
16:31:40|0.04146058
16:31:41|0.04146058
16:31:42|0.04146058
16:31:43|0.04146058
16:31:43|0.04149219
16:31:45|0.04149316
16:31:46|0.04149316
16:31:47|0.04149323
16:31:48|0.04149323
16:31:49|0.04149323
16:31:50|0.04149221
16:31:51|0.04149221
16:31:52|0.04149221
16:31:53|0.04149221
16:31:54|0.04149221
16:31:54|0.04149219
16:31:55|0.04149219
16:31:56|0.04149219
16:31:58|0.0414506
16:31:58|0.0414506
16:32:00|0.0414506
16:32:00|0.04145352
16:32:01|0.04145352
16:32:03|0.04145352
16:32:04|0.04141158
16:32:05|0.04141158
16:32:06|0.04141158
16:32:07|0.04141158
16:32:09|0.04141158
16:32:09|0.04136986
16:32:10|0.04136986
16:32:12|0.04136986
16:32:13|0.04136986
16:32:14|0.04139607
16:32:15|0.04139607
16:32:15|0.04139607
16:32:16|0.04139607
16:32:17|0.04137038
16:32:19|0.04137038
16:32:20|0.04137038
16:32:21|0.04137038
16:32:23|0.04137038
16:32:24|0.04137038
16:32:25|0.04137038
16:32:25|0.04137038
16:32:26|0.04137038
16:32:27|0.04137038
16:32:28|0.04135135
16:32:29|0.04135135
16:32:30|0.04135135
16:32:31|0.04135135
16:32:33|0.04135137
16:32:34|0.04135137
16:32:36|0.04135137
16:32:36|0.04136245
16:32:37|0.04136245
16:32:39|0.0413629
16:32:40|0.0413629
16:32:41|0.0413629
16:32:41|0.0413629
16:32:43|0.04139607
16:32:43|0.04139607
16:32:44|0.04139611
16:32:46|0.04139611
16:32:47|0.04139611
16:32:48|0.04139611
16:32:48|0.04139611
16:32:49|0.04139611
16:32:51|0.04144128
16:32:51|0.04141393
16:32:53|0.04141393
16:32:53|0.04141393
16:32:54|0.04141393
16:32:56|0.04141393
16:32:57|0.04141393
16:32:57|0.04141393
16:32:59|0.04143216
16:32:59|0.04143216
16:33:01|0.04143216
16:33:02|0.04143216
16:33:03|0.04143216
16:33:04|0.04143216
16:33:06|0.0413961
16:33:07|0.0413961
16:33:08|0.0413961
16:33:09|0.0413961
16:33:10|0.0413961
16:33:11|0.0413961
16:33:12|0.0413961
16:33:13|0.0413961
16:33:14|0.0413908
16:33:15|0.0413908
16:33:16|0.0413908
16:33:17|0.0413908
16:33:18|0.04137038
16:33:19|0.04137038
16:33:20|0.04137038
16:33:21|0.04137038
16:33:22|0.04137038
16:33:23|0.04137038
16:33:24|0.04135134
16:33:25|0.04133334
16:33:26|0.04133333
16:33:27|0.04133333
16:33:28|0.04133333
16:33:29|0.04133333
16:33:30|0.04133333
16:33:31|0.04133333
16:33:32|0.04133333
16:33:33|0.04132078
16:33:34|0.04132078
16:33:35|0.04132078
16:33:36|0.04129999
16:33:37|0.04129999
16:33:38|0.04129999
16:33:40|0.04129999
16:33:40|0.04129999
16:33:41|0.04129999
16:33:43|0.04128096
16:33:43|0.04128096
16:33:44|0.04128079
16:33:45|0.04128079
16:33:47|0.04128079
16:33:47|0.04128079
16:33:48|0.04128079
16:33:49|0.04128079
16:33:51|0.04127324
16:33:52|0.04127324
16:33:52|0.04125
16:33:53|0.04123648
16:33:54|0.04126169
16:33:55|0.04126169
16:33:56|0.04126169
16:33:57|0.04126169
16:33:58|0.04126169
16:33:59|0.04123542
16:34:00|0.04123542
16:34:02|0.04123542
16:34:02|0.04126169
16:34:03|0.04126169
16:34:05|0.04126169
16:34:05|0.04126169
16:34:07|0.04122988
16:34:08|0.04127523
16:34:09|0.04127523
16:34:10|0.04127523
16:34:10|0.04127523
16:34:12|0.04127523
16:34:13|0.04127523
16:34:14|0.04127523
16:34:15|0.04127523
16:34:16|0.04127523
16:34:17|0.04127523
16:34:18|0.04127523
16:34:19|0.04127523
16:34:21|0.04127523
16:34:21|0.04127523
16:34:23|0.04127523
16:34:24|0.04127523
16:34:25|0.04127009
16:34:26|0.04127009
16:34:27|0.04127009
16:34:28|0.04127009
16:34:29|0.04127009
16:34:30|0.04127009
16:34:31|0.0412617
16:34:32|0.0412617
16:34:33|0.04124148
16:34:34|0.04124148
16:34:35|0.04124148
16:34:36|0.04124148
16:34:37|0.04124148
16:34:38|0.04123448
16:34:39|0.04123448
16:34:40|0.04123448
16:34:41|0.04123448
16:34:42|0.04125
16:34:43|0.04125
16:34:44|0.04125
16:34:45|0.04124233
16:34:46|0.04124233
16:34:47|0.04124233
16:34:48|0.04124233
16:34:49|0.04124233
16:34:50|0.04124233
16:34:51|0.0412612
16:34:52|0.0412612
16:34:53|0.0412612
16:34:54|0.0412612
16:34:55|0.0412612
16:34:56|0.04126184
16:34:57|0.04126184
16:34:58|0.04126184
16:34:59|0.04126184
16:35:00|0.04126184
16:35:01|0.04126184
16:35:02|0.04125202
16:35:03|0.04125202
16:35:04|0.04125202
16:35:06|0.04125202
16:35:07|0.04123448
16:35:08|0.04123448
16:35:09|0.0412295
16:35:10|0.0412295
16:35:11|0.04122184
16:35:12|0.04122183
16:35:13|0.04122183
16:35:14|0.04124185
16:35:15|0.04124185
16:35:17|0.04129176
16:35:18|0.0413
16:35:19|0.0413
16:35:20|0.0413
16:35:21|0.04136187
16:35:22|0.04136187
16:35:23|0.04136187
16:35:24|0.04136636
16:35:25|0.04136636
16:35:26|0.04136636
16:35:28|0.04136636
16:35:29|0.04136636
16:35:29|0.04136636
16:35:30|0.04138751
16:35:31|0.04141921
16:35:32|0.0414482
16:35:34|0.0414516
16:35:35|0.04143233
16:35:36|0.04143238
16:35:36|0.04145408
16:35:37|0.04145408
16:35:39|0.04139123
16:35:40|0.04139123
16:35:41|0.04139176
16:35:42|0.04139176
16:35:43|0.04139176
16:35:44|0.04139176
16:35:46|0.04139176
16:35:46|0.04139008
16:35:47|0.04139008
16:35:48|0.04139008
16:35:50|0.04139008
16:35:50|0.04139008
16:35:51|0.04139008
16:35:52|0.04139008
16:35:54|0.04139008
16:35:55|0.04139008
16:35:56|0.04139008
16:35:57|0.04139008
16:35:58|0.04139008
16:35:59|0.04139008
16:36:00|0.04139008
16:36:02|0.04139008
16:36:03|0.04139008
16:36:04|0.04139008
16:36:05|0.04139008
16:36:06|0.04139008
16:36:07|0.04139008
16:36:08|0.04139008
16:36:09|0.0413184
16:36:09|0.0413184
16:36:10|0.0413184
16:36:12|0.0413184
16:36:13|0.0413184
16:36:14|0.0413184
16:36:15|0.0413184
16:36:16|0.0413184
16:36:17|0.0413224
16:36:18|0.04133938
16:36:19|0.04140024
16:36:20|0.04140024
16:36:21|0.04140909
16:36:23|0.04140909
16:36:23|0.04140909
16:36:24|0.04140909
16:36:25|0.04140909
16:36:27|0.04140909
16:36:28|0.04140909
16:36:29|0.04142627
16:36:30|0.04142627
16:36:31|0.04144999
16:36:31|0.04144999
16:36:32|0.04144999
16:36:34|0.04144999
16:36:35|0.04143812
16:36:36|0.04143812
16:36:37|0.04141389
16:36:38|0.04141389
16:36:39|0.04141389
16:36:40|0.04142822
16:36:41|0.04142822
16:36:42|0.04141797
16:36:43|0.04141389
16:36:44|0.0414285
16:36:45|0.04141854
16:36:46|0.04141852
16:36:47|0.04141852
16:36:48|0.04141852
16:36:49|0.04140909
16:36:50|0.04140909
16:36:51|0.04140909
16:36:52|0.04140909
16:36:53|0.04140909
16:36:54|0.04139911
16:36:55|0.04139911
16:36:56|0.04139911
16:36:57|0.04139911
16:36:58|0.04142994
16:36:59|0.04142994
16:37:00|0.04144999
16:37:01|0.04144999
16:37:02|0.04144999
16:37:04|0.04144999
16:37:04|0.04144999
16:37:06|0.04144999
16:37:07|0.04144999
16:37:08|0.04144999
16:37:09|0.04144999
16:37:10|0.04144999
16:37:11|0.04144999
16:37:12|0.04144999
16:37:13|0.04144999
16:37:14|0.04140909
16:37:15|0.04140909
16:37:16|0.04140909
16:37:18|0.04140909
16:37:18|0.04140909
16:37:19|0.04140909
16:37:21|0.04140909
16:37:22|0.04140909
16:37:23|0.04142961
16:37:23|0.04142961
16:37:25|0.04142743
16:37:25|0.04139911
16:37:26|0.04139911
16:37:28|0.04143
16:37:28|0.04143
16:37:29|0.04144999
16:37:31|0.04144999
16:37:32|0.04144999
16:37:32|0.04144999
16:37:34|0.04144999
16:37:34|0.04144999
16:37:35|0.04148921
16:37:37|0.04146019
16:37:37|0.04146019
16:37:39|0.04146019
16:37:39|0.04146114
16:37:41|0.04146114
16:37:42|0.04146114
16:37:42|0.04146114
16:37:44|0.04146114
16:37:45|0.04149824
16:37:45|0.04152946
16:37:46|0.04156011
16:37:48|0.0415784
16:37:49|0.04157841
16:37:49|0.04158423
16:37:51|0.04158423
16:37:51|0.04158423
16:37:53|0.04158423
16:37:54|0.04158847
16:37:54|0.0415869
16:37:56|0.0415869
16:37:57|0.0415784
16:37:58|0.04157614
16:37:59|0.04158404
16:38:00|0.04158404
16:38:01|0.04158404
16:38:02|0.04158404
16:38:03|0.04158404
16:38:04|0.0415232
16:38:06|0.0415232
16:38:07|0.04151872
16:38:08|0.04147267
16:38:09|0.04147267
16:38:10|0.04149824
16:38:11|0.04151775
16:38:12|0.0415468
16:38:13|0.0415468
16:38:14|0.0415468
16:38:15|0.0415468
16:38:16|0.04152897
16:38:17|0.04152897
16:38:18|0.04152897
16:38:19|0.04152897
16:38:20|0.04155391
16:38:21|0.04155391
16:38:22|0.04155391
16:38:23|0.04155391
16:38:24|0.04155391
16:38:25|0.04155391
16:38:27|0.04155391
16:38:27|0.04155391
16:38:28|0.04152483
16:38:29|0.0415
16:38:30|0.0415
16:38:31|0.0415
16:38:32|0.0415
16:38:33|0.0415
16:38:35|0.0415
16:38:35|0.04152483
16:38:36|0.04152483
16:38:38|0.04152483
16:38:38|0.04156426
16:38:39|0.0415422
16:38:40|0.0415422
16:38:41|0.04152024
16:38:43|0.04152483
16:38:44|0.04152682
16:38:45|0.04152682
16:38:45|0.04152682
16:38:47|0.04154015
16:38:47|0.04154015
16:38:48|0.04151237
16:38:49|0.04151237
16:38:50|0.04151237
16:38:51|0.04153314
16:38:52|0.04153314
16:38:53|0.04154824
16:38:55|0.04154824
16:38:55|0.04153073
16:38:57|0.04153073
16:38:57|0.04153073
16:38:59|0.04153073
16:38:59|0.04153073
16:39:00|0.04153073
16:39:01|0.0415207
16:39:02|0.04151277
16:39:03|0.04150408
16:39:04|0.04150408
16:39:06|0.04150408
16:39:08|0.0415674
16:39:09|0.04153153
16:39:09|0.04153363
16:39:11|0.04153363
16:39:12|0.04154559
16:39:13|0.04154559
16:39:14|0.04154559
16:39:15|0.04154559
16:39:16|0.04154559
16:39:17|0.0415424
16:39:18|0.0415424
16:39:19|0.0415519
16:39:20|0.04157123
16:39:22|0.04158617
16:39:22|0.04157104
16:39:23|0.04157104
16:39:25|0.04157104
16:39:25|0.04160137
16:39:26|0.04159688
16:39:27|0.04159688
16:39:29|0.04160142
16:39:30|0.04160142
16:39:30|0.04160142
16:39:32|0.04160142
16:39:32|0.04163524
16:39:34|0.04163524
16:39:34|0.04163524
16:39:35|0.04162621
16:39:36|0.04162621
16:39:38|0.0416262
16:39:39|0.04162621
16:39:39|0.04162621
16:39:40|0.04162621
16:39:41|0.04162621
16:39:42|0.04162621
16:39:44|0.04161439
16:39:44|0.04161439
16:39:45|0.04161439
16:39:46|0.04160142
16:39:47|0.0415969
16:39:48|0.0415969
16:39:50|0.0415969
16:39:50|0.04160143
16:39:52|0.04158592
16:39:52|0.04158592
16:39:53|0.04158592
16:39:55|0.04158592
16:39:55|0.04158592
16:39:56|0.04158592
16:39:57|0.04158592
16:39:58|0.04158592
16:40:00|0.04158592
16:40:00|0.04158593
16:40:02|0.04158593
16:40:02|0.04158593
16:40:04|0.04160142
16:40:04|0.04160142
16:40:05|0.04158592
16:40:06|0.04158592
16:40:08|0.04158592
16:40:10|0.04160142
16:40:11|0.04160142
16:40:12|0.04161935
16:40:14|0.04162678
16:40:14|0.04162678
16:40:15|0.04163583
16:40:16|0.04160933
16:40:18|0.04160933
16:40:19|0.04160933
16:40:19|0.04162692
16:40:20|0.04162692
16:40:21|0.04162692
16:40:22|0.04159898
16:40:23|0.04159898
16:40:24|0.04159898
16:40:26|0.04157797
16:40:28|0.04159671
16:40:28|0.04159671
16:40:29|0.04159671
16:40:30|0.04159671
16:40:31|0.04159671
16:40:33|0.04159671
16:40:33|0.04161374
16:40:34|0.04161374
16:40:35|0.04161374
16:40:36|0.04161374
16:40:37|0.04161374
16:40:39|0.04161374
16:40:40|0.04161665
16:40:40|0.04161665
16:40:42|0.04159671
16:40:43|0.04159671
16:40:44|0.04159671
16:40:44|0.04159671
16:40:46|0.04159671
16:40:47|0.04159671
16:40:47|0.04158394
16:40:48|0.04158394
16:40:49|0.04158394
16:40:51|0.04158394
16:40:52|0.04158394
16:40:53|0.04157882
16:40:53|0.04156421
16:40:55|0.04158278
16:40:55|0.04158278
16:40:57|0.04158278
16:40:57|0.04158278
16:40:58|0.04157533
16:41:00|0.0415754
16:41:00|0.0415754
16:41:02|0.0415754
16:41:03|0.04158394
16:41:04|0.04158394
16:41:05|0.04158073
16:41:07|0.04158073
16:41:08|0.04158073
16:41:09|0.04158278
16:41:10|0.04158278
16:41:11|0.04158278
16:41:13|0.04160814
16:41:14|0.04160814
16:41:15|0.04160814
16:41:15|0.04159994
16:41:17|0.04159994
16:41:18|0.04159994
16:41:19|0.04159994
16:41:20|0.04159994
16:41:21|0.04159994
16:41:22|0.04159994
16:41:22|0.04159994
16:41:23|0.0416174
16:41:24|0.0416174
16:41:25|0.0416174
16:41:27|0.0416174
16:41:28|0.0416174
16:41:29|0.0416174
16:41:30|0.0416174
16:41:31|0.0416174
16:41:31|0.0416174
16:41:32|0.04161271
16:41:35|0.04161271
16:41:35|0.0416044
16:41:36|0.04160558
16:41:38|0.04160558
16:41:38|0.04159671
16:41:39|0.04159671
16:41:40|0.04159671
16:41:41|0.04160558
16:41:42|0.04160558
16:41:43|0.04160558
16:41:44|0.04160558
16:41:45|0.04160558
16:41:46|0.04160558
16:41:48|0.04160558
16:41:49|0.04160558
16:41:50|0.04160558
16:41:50|0.04160558
16:41:51|0.04160558
16:41:53|0.0415967
16:41:53|0.0415967
16:41:54|0.0415967
16:41:55|0.0415967
16:41:57|0.0415967
16:41:57|0.0415967
16:41:59|0.04162193
16:42:00|0.04162193
16:42:00|0.04162193
16:42:01|0.04162193
16:42:03|0.0415967
16:42:04|0.04164586
16:42:05|0.04165
16:42:05|0.04166623
16:42:08|0.04165863
16:42:08|0.04164933
16:42:10|0.04166456
16:42:11|0.04166456
16:42:12|0.04166464
16:42:13|0.04166464
16:42:14|0.04164248
16:42:15|0.04164248
16:42:16|0.04164248
16:42:17|0.04166623
16:42:18|0.04173254
16:42:19|0.04170514
16:42:20|0.04171891
16:42:21|0.04171762
16:42:23|0.04172803
16:42:24|0.04172803
16:42:25|0.04174843
16:42:26|0.04174843
16:42:27|0.0417264
16:42:28|0.0417264
16:42:29|0.04175
16:42:29|0.04173438
16:42:31|0.04173438
16:42:32|0.04174997
16:42:32|0.04174999
16:42:33|0.04174999
16:42:34|0.0417264
16:42:35|0.0417264
16:42:36|0.04172637
16:42:37|0.04172637
16:42:39|0.0417264
16:42:39|0.0417264
16:42:40|0.0417264
16:42:41|0.0417264
16:42:42|0.0417264
16:42:43|0.0417264
16:42:44|0.0417264
16:42:45|0.0417264
16:42:47|0.0417264
16:42:47|0.0417264
16:42:49|0.04175
16:42:50|0.04175
16:42:51|0.04175
16:42:52|0.04175631
16:42:52|0.04173063
16:42:54|0.04173063
16:42:55|0.04173063
16:42:55|0.04177235
16:42:57|0.04173401
16:42:58|0.04173401
16:42:59|0.04173401
16:42:59|0.04173401
16:43:00|0.04173401
16:43:02|0.04173401
16:43:02|0.04173401
16:43:04|0.04173401
16:43:05|0.04173401
16:43:06|0.04176062
16:43:06|0.04176062
16:43:07|0.04176062
16:43:10|0.04176028
16:43:11|0.04173401
16:43:12|0.04173401
16:43:13|0.0417563
16:43:13|0.0417563
16:43:14|0.04173366
16:43:16|0.04173366
16:43:17|0.04173366
16:43:17|0.04173366
16:43:18|0.04173366
16:43:20|0.04175533
16:43:21|0.04173366
16:43:22|0.04173366
16:43:23|0.04173366
16:43:24|0.04173366
16:43:25|0.04173366
16:43:25|0.04173366
16:43:26|0.04173367
16:43:28|0.04173367
16:43:29|0.04173367
16:43:29|0.04173367
16:43:31|0.04173367
16:43:32|0.04178082
16:43:33|0.04173897
16:43:34|0.04173897
16:43:35|0.04176862
16:43:36|0.04176862
16:43:37|0.04176862
16:43:39|0.04177757
16:43:39|0.04178044
16:43:40|0.04178044
16:43:41|0.04178044
16:43:43|0.04178044
16:43:43|0.04178044
16:43:45|0.04178044
16:43:46|0.04178044
16:43:47|0.04178044
16:43:47|0.04178044
16:43:49|0.04178044
16:43:50|0.04178044
16:43:50|0.04178044
16:43:51|0.04178044
16:43:53|0.04178044
16:43:54|0.04173438
16:43:55|0.04173438
16:43:56|0.04173366
16:43:57|0.04173366
16:43:58|0.04173366
16:43:59|0.04173366
16:44:00|0.04173438
16:44:01|0.04173438
16:44:02|0.04173439
16:44:03|0.04173439
16:44:04|0.04173439
16:44:05|0.04173439
16:44:06|0.04173439
16:44:07|0.04173438
16:44:08|0.0417519
16:44:09|0.0417519
16:44:10|0.0417519
16:44:11|0.0417519
16:44:12|0.0417519
16:44:13|0.0417519
16:44:14|0.0417519
16:44:15|0.04175226
16:44:16|0.04175226
16:44:17|0.04175226
16:44:18|0.04178125
16:44:19|0.04178125
16:44:20|0.04178125
16:44:21|0.04176241
16:44:22|0.04176241
16:44:23|0.04176241
16:44:24|0.04174918
16:44:25|0.04174918
16:44:26|0.04174918
16:44:27|0.04174918
16:44:28|0.04174918
16:44:29|0.04174913
16:44:30|0.04174918
16:44:31|0.04178128
16:44:32|0.04178128
16:44:33|0.04176241
16:44:34|0.04176241
16:44:35|0.04174915
16:44:36|0.04174915
16:44:37|0.04174915
16:44:38|0.04174915
16:44:39|0.04174914
16:44:40|0.04176241
16:44:41|0.04176241
16:44:42|0.0417582
16:44:43|0.0417582
16:44:44|0.04176238
16:44:45|0.04174913
16:44:46|0.04174913
16:44:47|0.04177142
16:44:48|0.04177142
16:44:49|0.04174913
16:44:50|0.04174002
16:44:51|0.04174002
16:44:52|0.04172801
16:44:53|0.04172801
16:44:54|0.04171805
16:44:55|0.04175283
16:44:56|0.04171805
16:44:57|0.04171805
16:44:58|0.04171805
16:44:59|0.04171776
16:45:00|0.04171776
16:45:01|0.04169751
16:45:02|0.04168296
16:45:03|0.04168296
16:45:04|0.04168296
16:45:05|0.04169607
16:45:06|0.04169607
16:45:07|0.04169607
16:45:09|0.04168336
16:45:10|0.04171495
16:45:11|0.04171495
16:45:12|0.04171495
16:45:13|0.04171495
16:45:14|0.04171224
16:45:15|0.04171224
16:45:16|0.04171224
16:45:17|0.04173413
16:45:18|0.04173413
16:45:19|0.04176756
16:45:21|0.04175777
16:45:22|0.04175777
16:45:23|0.04174898
16:45:23|0.04174898
16:45:24|0.04174898
16:45:25|0.04174898
16:45:26|0.04174898
16:45:27|0.04174898
16:45:29|0.04175155
16:45:30|0.04175155
16:45:30|0.04175155
16:45:32|0.0418
16:45:33|0.04178488
16:45:34|0.04184107
16:45:35|0.04182945
16:45:36|0.04182945
16:45:37|0.0418294
16:45:39|0.04184612
16:45:40|0.04184992
16:45:40|0.04183617
16:45:41|0.04182949
16:45:43|0.04188362
16:45:43|0.041875
16:45:45|0.04185849
16:45:46|0.04185849
16:45:46|0.04186512
16:45:47|0.04186512
16:45:48|0.04187076
16:45:49|0.04187075
16:45:51|0.04187078
16:45:52|0.0419
16:45:53|0.04191201
16:45:55|0.04189867
16:45:55|0.04189867
16:45:57|0.04191514
16:45:58|0.04190703
16:45:59|0.04189867
16:46:00|0.04189867
16:46:01|0.04189867
16:46:02|0.04189729
16:46:03|0.04189729
16:46:04|0.04191511
16:46:06|0.04191511
16:46:07|0.04189758
16:46:08|0.04189758
16:46:10|0.04189758
16:46:11|0.04189758
16:46:12|0.04189758
16:46:13|0.04189758
16:46:13|0.04189758
16:46:14|0.04191063
16:46:16|0.04191063
16:46:17|0.04191063
16:46:17|0.04190414
16:46:19|0.04190414
16:46:20|0.04190414
16:46:21|0.04191661
16:46:22|0.04191661
16:46:23|0.04191661
16:46:24|0.04191586
16:46:25|0.04191586
16:46:26|0.04192736
16:46:28|0.04192736
16:46:28|0.04189873
16:46:30|0.04189868
16:46:30|0.04189868
16:46:31|0.04190022
16:46:33|0.04190022
16:46:34|0.04189869
16:46:35|0.04189869
16:46:36|0.04189869
16:46:37|0.04189909
16:46:38|0.04192323
16:46:39|0.04192736
16:46:40|0.0419315
16:46:42|0.04190868
16:46:43|0.04190868
16:46:44|0.04193999
16:46:44|0.04193999
16:46:45|0.04193161
16:46:47|0.04193165
16:46:48|0.04193165
16:46:49|0.04193165
16:46:50|0.04193162
16:46:51|0.04192741
16:46:52|0.04193153
16:46:53|0.04193153
16:46:54|0.04193153
16:46:55|0.04193153
16:46:56|0.04193165
16:46:57|0.04193165
16:46:58|0.04195
16:46:59|0.04193162
16:47:00|0.04193162
16:47:01|0.04193162
16:47:02|0.04193162
16:47:03|0.04193162
16:47:05|0.04191788
16:47:06|0.04191788
16:47:07|0.04191788
16:47:08|0.04191788
16:47:09|0.04195
16:47:10|0.04195
16:47:10|0.04195
16:47:12|0.04194998
16:47:12|0.0419821
16:47:14|0.04201475
16:47:15|0.04202452
16:47:16|0.04199425
16:47:17|0.04197045
16:47:17|0.04199278
16:47:18|0.04199481
16:47:20|0.04197657
16:47:20|0.04197657
16:47:22|0.04198075
16:47:23|0.04195329
16:47:24|0.04195329
16:47:25|0.04194998
16:47:25|0.04195982
16:47:26|0.04195982
16:47:28|0.04195982
16:47:29|0.04195982
16:47:30|0.04193548
16:47:31|0.04193548
16:47:32|0.04189868
16:47:32|0.0418809
16:47:34|0.04193784
16:47:34|0.04193784
16:47:36|0.04188
16:47:37|0.04188
16:47:38|0.04189359
16:47:39|0.04189359
16:47:40|0.04189359
16:47:41|0.04189359
16:47:42|0.0418936
16:47:43|0.0418936
16:47:45|0.04191582
16:47:45|0.04191582
16:47:46|0.04191242
16:47:47|0.04188685
16:47:49|0.04189382
16:47:50|0.04189382
16:47:50|0.04189359
16:47:51|0.04189359
16:47:52|0.04186666
16:47:53|0.04184855
16:47:55|0.04184804
16:47:56|0.04182404
16:47:56|0.04182404
16:47:57|0.0418279
16:47:58|0.0418168
16:48:00|0.0418168
16:48:01|0.04183218
16:48:01|0.04183218
16:48:03|0.04183218
16:48:05|0.04183218
16:48:06|0.04183218
16:48:07|0.04183218
16:48:08|0.04183218
16:48:09|0.04184359
16:48:10|0.04184359
16:48:11|0.04180044
16:48:12|0.04180044
16:48:13|0.04180044
16:48:14|0.04180044
16:48:15|0.0417791
16:48:16|0.0417791
16:48:17|0.04180022
16:48:18|0.04180022
16:48:19|0.0417791
16:48:20|0.0417791
16:48:21|0.04175027
16:48:22|0.04177546
16:48:23|0.04175
16:48:24|0.04169496
16:48:25|0.04168228
16:48:26|0.04171373
16:48:27|0.04171373
16:48:28|0.04171373
16:48:29|0.04169602
16:48:30|0.04166288
16:48:32|0.04165698
16:48:33|0.04167408
16:48:34|0.0416587
16:48:35|0.0416587
16:48:35|0.04164203
16:48:37|0.04166166
16:48:38|0.04162951
16:48:39|0.04166803
16:48:40|0.04166803
16:48:41|0.04166803
16:48:42|0.04164661
16:48:43|0.04164661
16:48:44|0.04164661
16:48:45|0.04165872
16:48:46|0.04165872
16:48:47|0.04165036
16:48:48|0.04165036
16:48:49|0.04165036
16:48:50|0.04165036
16:48:51|0.04163051
16:48:52|0.04161249
16:48:53|0.04161249
16:48:54|0.04161249
16:48:55|0.04159488
16:48:56|0.04162074
16:48:57|0.04162998
16:48:59|0.04162998
16:48:59|0.04162998
16:49:01|0.04162998
16:49:02|0.04162998
16:49:02|0.04162071
16:49:03|0.04158617
16:49:04|0.04158617
16:49:06|0.04160527
16:49:07|0.04156708
16:49:08|0.04158602
16:49:09|0.04159799
16:49:11|0.04158616
16:49:12|0.04156478
16:49:12|0.04156478
16:49:15|0.04155036
16:49:16|0.04155062
16:49:16|0.04155062
16:49:18|0.04155062
16:49:18|0.04155062
16:49:20|0.04155062
16:49:21|0.04155062
16:49:22|0.04155062
16:49:23|0.04155
16:49:24|0.04157623
16:49:25|0.04155006
16:49:26|0.04155006
16:49:26|0.04155013
16:49:28|0.04155013
16:49:29|0.04158875
16:49:29|0.04158875
16:49:31|0.04158875
16:49:31|0.04159799
16:49:33|0.04159799
16:49:33|0.04159285
16:49:35|0.04161162
16:49:37|0.04161162
16:49:37|0.04164608
16:49:39|0.04164608
16:49:39|0.04164608
16:49:41|0.04166652
16:49:42|0.04166652
16:49:43|0.04170739
16:49:43|0.04170739
16:49:45|0.04170739
16:49:45|0.04170739
16:49:47|0.04170739
16:49:47|0.04170739
16:49:48|0.04170739
16:49:49|0.04170739
16:49:51|0.04170739
16:49:52|0.04168236
16:49:52|0.04168236
16:49:54|0.04168236
16:49:54|0.04168236
16:49:55|0.04168236
16:49:56|0.04170136
16:49:58|0.04170136
16:49:58|0.04170136
16:50:00|0.04170136
16:50:01|0.04170136
16:50:02|0.04170136
16:50:03|0.04170136
16:50:04|0.04170571
16:50:05|0.04167419
16:50:06|0.04167419
16:50:07|0.04167419
16:50:09|0.04167419
16:50:10|0.04167419
16:50:11|0.04167419
16:50:12|0.04167419
16:50:13|0.04167419
16:50:14|0.04162949
16:50:16|0.04162949
16:50:17|0.04162949
16:50:18|0.04160815
16:50:20|0.04163281
16:50:21|0.04164224
16:50:21|0.04164224
16:50:23|0.04164224
16:50:23|0.04164224
16:50:25|0.04164224
16:50:26|0.04164224
16:50:27|0.04164224
16:50:28|0.04161955
16:50:29|0.04161955
16:50:30|0.04160874
16:50:31|0.04160874
16:50:32|0.04160874
16:50:33|0.04160287
16:50:34|0.04160287
16:50:35|0.04159869
16:50:36|0.04159869
16:50:37|0.04159869
16:50:38|0.04159868
16:50:39|0.04159868
16:50:40|0.041571
16:50:41|0.041571
16:50:42|0.041571
16:50:43|0.04155
16:50:44|0.04155
16:50:45|0.04155
16:50:46|0.04155
16:50:47|0.04155038
16:50:48|0.04155
16:50:49|0.0415422
16:50:50|0.04153078
16:50:51|0.04154869
16:50:52|0.0415482
16:50:53|0.0415482
16:50:54|0.04156431
16:50:55|0.04156431
16:50:56|0.04156431
16:50:57|0.04156431
16:50:58|0.04156431
16:50:59|0.04156431
16:51:00|0.04156431
16:51:01|0.04159085
16:51:02|0.04159085
16:51:03|0.04159085
16:51:04|0.04165208
16:51:05|0.04165208
16:51:06|0.04164684
16:51:07|0.04167468
16:51:09|0.04167468
16:51:10|0.04167468
16:51:11|0.04165
16:51:12|0.04165
16:51:13|0.04165
16:51:14|0.04165
16:51:16|0.04165
16:51:17|0.04167468
16:51:18|0.04171562
16:51:19|0.04173251
16:51:20|0.04173251
16:51:21|0.04173333
16:51:22|0.04172686
16:51:22|0.04172686
16:51:24|0.04172686
16:51:25|0.04166657
16:51:26|0.0416468
16:51:27|0.0416521
16:51:28|0.0416521
16:51:29|0.0416521
16:51:31|0.0416521
16:51:32|0.0416521
16:51:33|0.0416521
16:51:33|0.0416521
16:51:34|0.0416521
16:51:35|0.0416521
16:51:37|0.0416521
16:51:37|0.0416521
16:51:38|0.0416521
16:51:39|0.0416521
16:51:40|0.0416521
16:51:41|0.04171809
16:51:42|0.04172686
16:51:43|0.04172686
16:51:44|0.04172686
16:51:45|0.04176077
16:51:47|0.04176077
16:51:47|0.04176077
16:51:48|0.04178788
16:51:49|0.04178788
16:51:50|0.04178788
16:51:52|0.04172819
16:51:52|0.04173794
16:51:54|0.04172687
16:51:54|0.04172687
16:51:55|0.04172687
16:51:56|0.0417683
16:51:57|0.0417683
16:51:59|0.0417683
16:52:00|0.0417785
16:52:01|0.0417785
16:52:01|0.0417785
16:52:02|0.0417785
16:52:03|0.04176905
16:52:04|0.04176905
16:52:05|0.04176833
16:52:07|0.04173408
16:52:07|0.04173408
16:52:08|0.04173408
16:52:10|0.04174739
16:52:12|0.04174739
16:52:13|0.04174739
16:52:15|0.04174739
16:52:16|0.04172686
16:52:17|0.04172686
16:52:18|0.04172686
16:52:19|0.04172686
16:52:20|0.04172686
16:52:20|0.04173777
16:52:21|0.04173777
16:52:22|0.04175547
16:52:24|0.04175547
16:52:25|0.04176815
16:52:26|0.04176815
16:52:27|0.04176815
16:52:28|0.04176815
16:52:29|0.04176815
16:52:30|0.04176815
16:52:31|0.04176815
16:52:32|0.04176815
16:52:33|0.04176815
16:52:34|0.04176815
16:52:35|0.04166093
16:52:36|0.04166093
16:52:37|0.04169533
16:52:38|0.04169533
16:52:39|0.04169533
16:52:40|0.04166785
16:52:41|0.04166785
16:52:42|0.04166886
16:52:43|0.04166886
16:52:44|0.04166886
16:52:45|0.04166886
16:52:46|0.04171573
16:52:47|0.04171573
16:52:48|0.04171573
16:52:49|0.04171573
16:52:50|0.04171573
16:52:51|0.04171573
16:52:52|0.04171573
16:52:53|0.04173068
16:52:54|0.0417307
16:52:55|0.0417307
16:52:56|0.04175155
16:52:57|0.04175155
16:52:58|0.04174396
16:52:59|0.04174396
16:53:00|0.04177803
16:53:01|0.04177803
16:53:02|0.04177803
16:53:03|0.04177803
16:53:04|0.04177803
16:53:05|0.04177803
16:53:06|0.04177803
16:53:07|0.04177803
16:53:08|0.04177803
16:53:09|0.04177803
16:53:10|0.04176969
16:53:12|0.04176969
16:53:13|0.04176623
16:53:14|0.04176623
16:53:15|0.04172178
16:53:16|0.04172178
16:53:17|0.04172178
16:53:18|0.04174957
16:53:19|0.04174957
16:53:20|0.04175423
16:53:21|0.04175423
16:53:23|0.04171845
16:53:24|0.04171845
16:53:24|0.04171804
16:53:25|0.04171804
16:53:26|0.04171804
16:53:28|0.04175989
16:53:29|0.04175989
16:53:30|0.0417792
16:53:31|0.0417792
16:53:32|0.0417792
16:53:33|0.0417792
16:53:34|0.0417792
16:53:35|0.0417792
16:53:35|0.0417792
16:53:37|0.0417792
16:53:38|0.0417219
16:53:38|0.0417219
16:53:40|0.0417219
16:53:41|0.0417219
16:53:41|0.0417219
16:53:42|0.0417219
16:53:43|0.0417219
16:53:45|0.04172178
16:53:46|0.04172178
16:53:47|0.04172178
16:53:48|0.04172178
16:53:48|0.04172178
16:53:50|0.04172178
16:53:51|0.04172178
16:53:52|0.04175422
16:53:53|0.04172179
16:53:54|0.04172179
16:53:55|0.04172179
16:53:56|0.04172179
16:53:57|0.04172179
16:53:58|0.04170782
16:53:59|0.04170956
16:54:00|0.04170956
16:54:01|0.04172895
16:54:02|0.04169642
16:54:03|0.04172105
16:54:04|0.04172105
16:54:05|0.0416741
16:54:06|0.0416741
16:54:07|0.04169361
16:54:08|0.04169361
16:54:09|0.04169361
16:54:10|0.04169361
16:54:11|0.04169361
16:54:12|0.04169361
16:54:14|0.04169361
16:54:15|0.04169361
16:54:16|0.04169361
16:54:17|0.04169361
16:54:17|0.04169361
16:54:18|0.04167408
16:54:19|0.04167408
16:54:20|0.04170447
16:54:22|0.04170447
16:54:22|0.04170447
16:54:23|0.04170447
16:54:24|0.04170447
16:54:26|0.04170447
16:54:27|0.04170447
16:54:28|0.04170447
16:54:28|0.04170447
16:54:29|0.04170447
16:54:30|0.04170447
16:54:31|0.04170447
16:54:33|0.04170447
16:54:33|0.04165201
16:54:34|0.04165201
16:54:35|0.04165201
16:54:36|0.04165201
16:54:37|0.04165201
16:54:38|0.041652
16:54:40|0.041652
16:54:40|0.04165174
16:54:41|0.04165174
16:54:42|0.04165174
16:54:43|0.04165174
16:54:44|0.04165174
16:54:46|0.04168779
16:54:46|0.04168779
16:54:48|0.04168779
16:54:48|0.04168779
16:54:50|0.04168779
16:54:50|0.04168501
16:54:51|0.04168501
16:54:53|0.04168501
16:54:53|0.04168501
16:54:54|0.04169177
16:54:56|0.04169177
16:54:57|0.04169177
16:54:57|0.04169177
16:54:58|0.04168501
16:55:00|0.04168501
16:55:01|0.04168501
16:55:01|0.04163298
16:55:03|0.04165719
16:55:04|0.04165719
16:55:06|0.04165719
16:55:07|0.04160854
16:55:08|0.04160854
16:55:10|0.04163298
16:55:11|0.04163298
16:55:13|0.04160903
16:55:14|0.04160903
16:55:15|0.04160903
16:55:15|0.04160903
16:55:17|0.04160903
16:55:18|0.04160903
16:55:19|0.04163753
16:55:19|0.04163753
16:55:21|0.04166911
16:55:22|0.04166911
16:55:23|0.04167883
16:55:24|0.04167429
16:55:25|0.04167408
16:55:26|0.04167408
16:55:27|0.04167408
16:55:28|0.04167408
16:55:30|0.04170357
16:55:30|0.04170357
16:55:31|0.04170359
16:55:33|0.04170359
16:55:33|0.04170359
16:55:34|0.04170359
16:55:35|0.04170359
16:55:37|0.04170359
16:55:37|0.04170447
16:55:38|0.04170447
16:55:40|0.04170447
16:55:41|0.04170447
16:55:42|0.04171047
16:55:43|0.04171047
16:55:43|0.04170359
16:55:45|0.0417
16:55:45|0.0417
16:55:47|0.0417
16:55:47|0.04170359
16:55:49|0.04170359
16:55:50|0.04170359
16:55:50|0.04170359
16:55:52|0.04170359
16:55:53|0.04170359
16:55:54|0.04170359
16:55:55|0.04170359
16:55:56|0.04176499
16:55:57|0.04174425
16:55:57|0.04174425
16:55:59|0.04174425
16:56:00|0.04174425
16:56:00|0.04176006
16:56:02|0.04176006
16:56:02|0.04176006
16:56:04|0.04176006
16:56:06|0.04176006
16:56:07|0.04176006
16:56:08|0.04176006
16:56:09|0.04176006
16:56:10|0.04173
16:56:11|0.04173
16:56:12|0.04173
16:56:13|0.04172733
16:56:14|0.04176006
16:56:15|0.04176006
16:56:16|0.04176006
16:56:17|0.04176006
16:56:18|0.04176006
16:56:19|0.04176006
16:56:20|0.04176006
16:56:21|0.04176006
16:56:22|0.04176006
16:56:23|0.04176006
16:56:24|0.04176006
16:56:25|0.04176006
16:56:26|0.04176006
16:56:27|0.04176006
16:56:28|0.04176006
16:56:29|0.04174009
16:56:30|0.04174009
16:56:31|0.04174009
16:56:32|0.04174009
16:56:33|0.04176006
16:56:34|0.0417709
16:56:36|0.04174843
16:56:37|0.04176152
16:56:37|0.04177141
16:56:38|0.04174843
16:56:39|0.04174843
16:56:40|0.04174843
16:56:41|0.04177605
16:56:43|0.04174843
16:56:43|0.04174843
16:56:44|0.04174843
16:56:46|0.04174843
16:56:47|0.04174843
16:56:47|0.04174843
16:56:49|0.04171999
16:56:50|0.04170359
16:56:51|0.04171119
16:56:52|0.04170359
16:56:52|0.04170359
16:56:54|0.04170359
16:56:55|0.04170359
16:56:56|0.04167769
16:56:56|0.04167769
16:56:58|0.04171877
16:56:59|0.04171877
16:56:59|0.04170359
16:57:00|0.04170359
16:57:02|0.04170359
16:57:02|0.04170359
16:57:04|0.04170359
16:57:05|0.04170359
16:57:05|0.04170359
16:57:07|0.04170359
16:57:08|0.04170359
16:57:09|0.04170359
16:57:11|0.04172189
16:57:11|0.0417118
16:57:13|0.0417118
16:57:14|0.0417118
16:57:15|0.04172923
16:57:16|0.04172923
16:57:16|0.04172923
16:57:18|0.04172504
16:57:18|0.04172504
16:57:20|0.04172504
16:57:20|0.0417209
16:57:22|0.04175871
16:57:23|0.04175871
16:57:24|0.04175871
16:57:25|0.04175871
16:57:26|0.04174172
16:57:27|0.04174172
16:57:28|0.04175
16:57:28|0.04175
16:57:30|0.04173628
16:57:31|0.04173628
16:57:33|0.04175871
16:57:33|0.04179825
16:57:35|0.04179825
16:57:35|0.0418125
16:57:37|0.0418125
16:57:38|0.0418125
16:57:38|0.04182404
16:57:39|0.04182404
16:57:40|0.04183729
16:57:41|0.04183729
16:57:42|0.04183729
16:57:43|0.04183729
16:57:44|0.04183729
16:57:45|0.04183729
16:57:47|0.04183729
16:57:47|0.04186665
16:57:49|0.04186665
16:57:49|0.04186665
16:57:50|0.04186665
16:57:52|0.04184043
16:57:52|0.04184043
16:57:53|0.04184043
16:57:55|0.04186496
16:57:55|0.04186496
16:57:56|0.04180626
16:57:58|0.04184822
16:57:58|0.04184822
16:58:00|0.04184822
16:58:00|0.04184043
16:58:02|0.04184043
16:58:03|0.04183218
16:58:03|0.04183218
16:58:04|0.04183218
16:58:05|0.04183218
16:58:07|0.04183218
16:58:09|0.04186655
16:58:10|0.04186655
16:58:11|0.04186655
16:58:12|0.04186655
16:58:12|0.04186655
16:58:14|0.04187012
16:58:15|0.04186655
16:58:16|0.04186496
16:58:17|0.04188232
16:58:18|0.04188232
16:58:19|0.04189756
16:58:20|0.04187245
16:58:21|0.04187245
16:58:22|0.04188171
16:58:23|0.04188171
16:58:24|0.04187245
16:58:25|0.04187245
16:58:26|0.04187245
16:58:28|0.04187245
16:58:28|0.04187658
16:58:30|0.04187658
16:58:31|0.04184043
16:58:31|0.04189303
16:58:33|0.04189303
16:58:33|0.04189303
16:58:35|0.04189303
16:58:35|0.04189303
16:58:37|0.04189303
16:58:37|0.04189303
16:58:39|0.04189303
16:58:40|0.04189303
16:58:40|0.04189303
16:58:42|0.04189303
16:58:44|0.04189303
16:58:44|0.04189303
16:58:45|0.04187248
16:58:46|0.04189302
16:58:48|0.04189302
16:58:48|0.04189301
16:58:49|0.04189303
16:58:51|0.04189302
16:58:52|0.04189302
16:58:52|0.04189999
16:58:54|0.04189999
16:58:54|0.04189999
16:58:56|0.0419
16:58:56|0.0418984
16:58:57|0.04189997
16:58:58|0.04189997
16:58:59|0.04189997
16:59:00|0.04189997
16:59:01|0.04189997
16:59:02|0.04189997
16:59:03|0.04189997
16:59:05|0.04189997
16:59:05|0.04189997
16:59:06|0.04189997
16:59:08|0.04189997
16:59:10|0.0419
16:59:11|0.04192447
16:59:12|0.04192447
16:59:12|0.04192447
16:59:13|0.04192447
16:59:15|0.04190001
16:59:16|0.04192265
16:59:17|0.04192265
16:59:18|0.04192265
16:59:19|0.04190001
16:59:21|0.04190001
16:59:22|0.0419
16:59:22|0.0419
16:59:24|0.04189388
16:59:25|0.04184574
16:59:25|0.04184574
16:59:27|0.04184574
16:59:27|0.04184574
16:59:29|0.04187246
16:59:30|0.04187246
16:59:30|0.04187246
16:59:32|0.041853
16:59:32|0.041853
16:59:34|0.04186957
16:59:35|0.04186957
16:59:36|0.04186957
16:59:36|0.04186957
16:59:38|0.0418395
16:59:39|0.0418395
16:59:40|0.0418395
16:59:40|0.04184171
16:59:41|0.04183955
16:59:43|0.04183955
16:59:44|0.04187189
16:59:44|0.04187189
16:59:45|0.04187189
16:59:47|0.04187189
16:59:48|0.04187189
16:59:49|0.04187188
16:59:50|0.04187188
16:59:51|0.04187188
16:59:52|0.04187188
16:59:53|0.04187188
16:59:54|0.04186831
16:59:55|0.04186831
16:59:56|0.04186831
16:59:57|0.04186831
16:59:59|0.04186831
16:59:59|0.04189575
17:00:00|0.0418719
17:00:01|0.0418719
17:00:03|0.0418719
17:00:03|0.0418719
17:00:04|0.0418719
17:00:06|0.0418719
17:00:06|0.0418719
17:00:07|0.04187431
17:00:10|0.04187431
17:00:11|0.04187431
17:00:12|0.04187431
17:00:13|0.04188719
17:00:14|0.04191264
17:00:15|0.04188509
17:00:16|0.04188509
17:00:17|0.04188047
17:00:18|0.04188047
17:00:19|0.04188074
17:00:20|0.04188074
17:00:21|0.04187245
17:00:22|0.04188074
17:00:23|0.04184417
17:00:24|0.0418449
17:00:25|0.0418449
17:00:26|0.04184759
17:00:27|0.0418395
17:00:28|0.04184743
17:00:29|0.04184743
17:00:30|0.04183459
17:00:31|0.04177339
17:00:32|0.0417698
17:00:33|0.0417698
17:00:34|0.04173628
17:00:35|0.04173628
17:00:37|0.04173628
17:00:37|0.04171663
17:00:38|0.04171663
17:00:39|0.04171663
17:00:40|0.04171663
17:00:41|0.04171663
17:00:42|0.04171663
17:00:43|0.04171663
17:00:44|0.04171663
17:00:45|0.04171663
17:00:46|0.04171663
17:00:47|0.04171663
17:00:48|0.04171663
17:00:49|0.04171663
17:00:50|0.04171663
17:00:51|0.04176133
17:00:52|0.04177209
17:00:54|0.04177209
17:00:54|0.0417596
17:00:55|0.0417596
17:00:56|0.0417596
17:00:57|0.0417596
17:00:58|0.0417596
17:00:59|0.0417596
17:01:00|0.0417596
17:01:01|0.0417596
17:01:02|0.0417596
17:01:03|0.0417596
17:01:04|0.0417596
17:01:05|0.04173628
17:01:06|0.0417554
17:01:07|0.04173628
17:01:08|0.04173628
17:01:10|0.04173628
17:01:12|0.04173628
17:01:13|0.04173628
17:01:14|0.04173157
17:01:16|0.04173157
17:01:16|0.04173157
17:01:17|0.04173157
17:01:18|0.04173157
17:01:19|0.04173157
17:01:21|0.04173157
17:01:21|0.04176896
17:01:22|0.04176896
17:01:23|0.04176896
17:01:24|0.04174404
17:01:25|0.04174404
17:01:26|0.04174404
17:01:27|0.04174404
17:01:29|0.04174404
17:01:29|0.04174404
17:01:31|0.04174404
17:01:32|0.04174404
17:01:32|0.04176896
17:01:34|0.04176896
17:01:34|0.04176896
17:01:35|0.04176896
17:01:37|0.04176896
17:01:38|0.04176896
17:01:38|0.04181077
17:01:39|0.04181077
17:01:40|0.04181077
17:01:42|0.04181077
17:01:42|0.04181077
17:01:43|0.04181077
17:01:44|0.04184064
17:01:45|0.04184064
17:01:47|0.04185088
17:01:47|0.04185088
17:01:48|0.0418707
17:01:49|0.04183722
17:01:50|0.04187096
17:01:52|0.04187096
17:01:52|0.0418247
17:01:53|0.0418247
17:01:54|0.0418247
17:01:56|0.0418247
17:01:57|0.04182937
17:01:58|0.04182937
17:01:59|0.04182937
17:02:00|0.04182937
17:02:01|0.04182937
17:02:02|0.04182937
17:02:03|0.04182937
17:02:04|0.04182937
17:02:05|0.04182937
17:02:06|0.04182937
17:02:07|0.04182937
17:02:08|0.04182937
17:02:09|0.04182937
17:02:10|0.04182937
17:02:12|0.04181077
17:02:13|0.04184302
17:02:14|0.04187133
17:02:15|0.04187133
17:02:16|0.04187133
17:02:17|0.04187133
17:02:18|0.04184955
17:02:20|0.04187361
17:02:21|0.04187361
17:02:21|0.04184961
17:02:22|0.04184961
17:02:24|0.04184961
17:02:24|0.04182937
17:02:25|0.04182937
17:02:27|0.04182937
17:02:28|0.04182937
17:02:29|0.04182379
17:02:30|0.04181077
17:02:31|0.04181077
17:02:32|0.04181077
17:02:33|0.04179818
17:02:34|0.04179505
17:02:35|0.04179328
17:02:36|0.04179328
17:02:37|0.04179328
17:02:38|0.04176808
17:02:39|0.04176808
17:02:40|0.04176808
17:02:41|0.04179286
17:02:42|0.04179286
17:02:43|0.04179286
17:02:44|0.04179286
17:02:45|0.04179286
17:02:46|0.04180142
17:02:47|0.04180142
17:02:48|0.04180142
17:02:49|0.04180142
17:02:50|0.04180311
17:02:51|0.04184574
17:02:52|0.04184574
17:02:53|0.04183987
17:02:54|0.04183957
17:02:55|0.04183957
17:02:56|0.04183957
17:02:57|0.04183957
17:02:58|0.04183987
17:03:00|0.04183987
17:03:00|0.04183987
17:03:02|0.04183987
17:03:02|0.04182937
17:03:04|0.04185225
17:03:04|0.04185225
17:03:06|0.04186111
17:03:06|0.04186111
17:03:07|0.04186111
17:03:08|0.04186111
17:03:09|0.04186111
17:03:11|0.04186111
17:03:12|0.04186111
17:03:13|0.04186111
17:03:14|0.04186145
17:03:15|0.04186145
17:03:16|0.04186145
17:03:18|0.04186119
17:03:18|0.04186119
17:03:19|0.04186119
17:03:20|0.04186107
17:03:21|0.04183968
17:03:23|0.04183968
17:03:24|0.04186119
17:03:25|0.04186119
17:03:26|0.04186119
17:03:26|0.04185123
17:03:28|0.04187194
17:03:29|0.04187194
17:03:30|0.04187194
17:03:31|0.04184084
17:03:32|0.04183957
17:03:33|0.04183306
17:03:34|0.04183306
17:03:35|0.04183306
17:03:36|0.04183244
17:03:37|0.04183244
17:03:38|0.04183244
17:03:39|0.04183244
17:03:41|0.04183244
17:03:41|0.04183248
17:03:43|0.04183248
17:03:44|0.04179224
17:03:45|0.04179224
17:03:46|0.04179224
17:03:47|0.04179224
17:03:48|0.04179224
17:03:49|0.04179224
17:03:50|0.0418
17:03:51|0.0418
17:03:52|0.0418
17:03:53|0.0418
17:03:54|0.0418
17:03:55|0.0418
17:03:56|0.04179717
17:03:57|0.04179717
17:03:58|0.04179717
17:03:59|0.04179717
17:04:00|0.04179717
17:04:01|0.04179694
17:04:02|0.04179694
17:04:03|0.04179602
17:04:04|0.04179602
17:04:05|0.04179602
17:04:06|0.04179602
17:04:07|0.04179602
17:04:08|0.04178911
17:04:09|0.04178911
17:04:10|0.04178911
17:04:11|0.04178911
17:04:12|0.04178911
17:04:13|0.04178911
17:04:15|0.04178866
17:04:16|0.04178866
17:04:17|0.04178911
17:04:17|0.04175415
17:04:19|0.04175415
17:04:19|0.04175415
17:04:21|0.04175415
17:04:22|0.04175415
17:04:23|0.04175415
17:04:24|0.04175415
17:04:25|0.04175415
17:04:26|0.04175415
17:04:27|0.04175415
17:04:28|0.04175415
17:04:29|0.04175415
17:04:30|0.04175415
17:04:31|0.04175415
17:04:32|0.04175415
17:04:33|0.04172287
17:04:34|0.04172287
17:04:35|0.04172287
17:04:36|0.04172287
17:04:37|0.04172287
17:04:38|0.04172287
17:04:39|0.04172287
17:04:40|0.04172287
17:04:41|0.04172287
17:04:42|0.04172287
17:04:43|0.04172287
17:04:44|0.04171663
17:04:45|0.04169775
17:04:46|0.04169775
17:04:47|0.04169775
17:04:48|0.04169775
17:04:49|0.04169775
17:04:50|0.04170424
17:04:51|0.04170424
17:04:52|0.04170424
17:04:53|0.04170424
17:04:54|0.04167408
17:04:55|0.041694
17:04:56|0.041694
17:04:57|0.041694
17:04:58|0.041694
17:04:59|0.041694
17:05:00|0.041694
17:05:01|0.04169775
17:05:02|0.04169775
17:05:03|0.04169775
17:05:04|0.04169775
17:05:05|0.04169775
17:05:06|0.041705
17:05:07|0.041705
17:05:08|0.041705
17:05:09|0.041705
17:05:10|0.041705
17:05:11|0.04171328
17:05:12|0.04171328
17:05:13|0.04171328
17:05:15|0.04171328
17:05:16|0.04171328
17:05:16|0.04171328
17:05:18|0.04171328
17:05:19|0.04171328
17:05:20|0.04175694
17:05:21|0.04174014
17:05:22|0.04174014
17:05:23|0.04174014
17:05:24|0.04174014
17:05:25|0.0417363
17:05:26|0.0417363
17:05:27|0.0417363
17:05:28|0.0417363
17:05:28|0.0417363
17:05:29|0.04172351
17:05:31|0.04172351
17:05:31|0.04172351
17:05:33|0.04171805
17:05:34|0.0417508
17:05:35|0.04175081
17:05:36|0.04175081
17:05:36|0.04175081
17:05:38|0.04175081
17:05:40|0.04176333
17:05:40|0.04176333
17:05:41|0.04177167
17:05:42|0.04177167
17:05:44|0.04176333
17:05:44|0.04176333
17:05:45|0.04176333
17:05:46|0.04176333
17:05:47|0.04176333
17:05:48|0.04176333
17:05:50|0.04176333
17:05:50|0.04176333
17:05:52|0.04176333
17:05:53|0.04176333
17:05:53|0.04176333
17:05:54|0.04176333
17:05:55|0.04176333
17:05:56|0.04176333
17:05:57|0.04176333
17:05:58|0.04176333
17:05:59|0.04176333
17:06:01|0.04176333
17:06:01|0.0417715
17:06:02|0.04178911
17:06:04|0.04178911
17:06:04|0.04178911
17:06:05|0.04178911
17:06:06|0.04178911
17:06:08|0.04178911
17:06:08|0.04178911
17:06:09|0.04178911
17:06:11|0.04181664
17:06:11|0.04181664
17:06:13|0.04181664
17:06:13|0.04181664
17:06:15|0.04181664
17:06:17|0.04180727
17:06:17|0.04180727
17:06:19|0.04178735
17:06:20|0.04178735
17:06:21|0.04178735
17:06:22|0.04178735
17:06:24|0.04178735
17:06:24|0.04178735
17:06:26|0.04178735
17:06:27|0.04178735
17:06:27|0.04178735
17:06:28|0.04178735
17:06:30|0.04178735
17:06:30|0.04178735
17:06:32|0.04178735
17:06:32|0.04178735
17:06:33|0.04178735
17:06:34|0.04178735
17:06:35|0.04178735
17:06:37|0.04176355
17:06:38|0.04176355
17:06:38|0.0417675
17:06:40|0.0417675
17:06:41|0.0417675
17:06:41|0.0417675
17:06:42|0.0417675
17:06:43|0.0417675
17:06:44|0.04175829
17:06:46|0.04175829
17:06:46|0.04175829
17:06:47|0.04177368
17:06:49|0.04175771
17:06:50|0.04175771
17:06:51|0.04175771
17:06:51|0.04175771
17:06:52|0.04175771
17:06:53|0.04175771
17:06:54|0.04175771
17:06:56|0.04175771
17:06:56|0.04175771
17:06:57|0.04175771
17:06:58|0.04174779
17:06:59|0.04175771
17:07:01|0.04175771
17:07:01|0.04175771
17:07:03|0.04175771
17:07:03|0.04175771
17:07:04|0.04177368
17:07:05|0.04177368
17:07:06|0.04177368
17:07:07|0.04175834
17:07:08|0.04175834
17:07:09|0.04175834
17:07:10|0.04175843
17:07:12|0.04175843
17:07:12|0.04175843
17:07:13|0.04175843
17:07:14|0.04175843
17:07:16|0.04175843
17:07:17|0.04177368
17:07:18|0.04177368
17:07:19|0.04177368
17:07:20|0.04177368
17:07:21|0.04177368
17:07:22|0.04177368
17:07:23|0.04177368
17:07:24|0.0417631
17:07:25|0.0417631
17:07:26|0.04173983
17:07:27|0.04174
17:07:28|0.04174
17:07:29|0.04174
17:07:30|0.04173983
17:07:31|0.04172774
17:07:32|0.04174625
17:07:33|0.0417233
17:07:34|0.0417233
17:07:35|0.0417233
17:07:37|0.04171043
17:07:38|0.04171043
17:07:38|0.04171043
17:07:39|0.04171043
17:07:40|0.04171043
17:07:42|0.04171043
17:07:42|0.04172116
17:07:44|0.04171043
17:07:44|0.04171043
17:07:46|0.04171043
17:07:46|0.041705
17:07:47|0.04171041
17:07:48|0.04171
17:07:49|0.04171
17:07:50|0.04171
17:07:52|0.04166675
17:07:52|0.04166675
17:07:53|0.04166675
17:07:54|0.04166675
17:07:55|0.04166675
17:07:56|0.04166675
17:07:57|0.04166675
17:07:58|0.04166675
17:07:59|0.04166675
17:08:00|0.04166675
17:08:01|0.04166675
17:08:03|0.04168635
17:08:04|0.04168635
17:08:04|0.04166675
17:08:05|0.04166675
17:08:06|0.04166675
17:08:07|0.04166675
17:08:08|0.04166675
17:08:09|0.04166675
17:08:11|0.04166675
17:08:12|0.04166675
17:08:12|0.04166675
17:08:13|0.04166675
17:08:15|0.04163637
17:08:15|0.04163637
17:08:17|0.04163637
17:08:19|0.04163637
17:08:20|0.04163637
17:08:22|0.04163637
17:08:22|0.04163281
17:08:23|0.04163281
17:08:25|0.04163281
17:08:26|0.0416202
17:08:27|0.0416202
17:08:28|0.0416202
17:08:28|0.04163011
17:08:30|0.04162655
17:08:30|0.04160766
17:08:31|0.0416
17:08:33|0.0416014
17:08:34|0.0416
17:08:34|0.0416
17:08:38|0.0416
17:08:38|0.0415888
17:08:39|0.0415888
17:08:41|0.04158878
17:08:41|0.04158878
17:08:43|0.04158878
17:08:44|0.04158
17:08:45|0.04158
17:08:45|0.04158878
17:08:46|0.04158878
17:08:48|0.04158
17:08:49|0.04158
17:08:50|0.04158
17:08:51|0.04158
17:08:52|0.04158
17:08:53|0.04158
17:08:54|0.04158878
17:08:54|0.0416
17:08:55|0.0416
17:08:56|0.04158
17:08:58|0.04158
17:08:58|0.04158
17:09:00|0.04158
17:09:01|0.04158
17:09:01|0.04158
17:09:04|0.04158876
17:09:05|0.04158463
17:09:05|0.04158463
17:09:07|0.04158463
17:09:07|0.04158
17:09:09|0.04158
17:09:09|0.04158
17:09:11|0.04157534
17:09:11|0.04156783
17:09:13|0.04157997
17:09:14|0.04158616
17:09:15|0.04158616
17:09:16|0.04158616
17:09:17|0.04158616
17:09:19|0.04158616
17:09:20|0.04158616
17:09:21|0.04158616
17:09:22|0.04157556
17:09:22|0.04157556
17:09:24|0.04157556
17:09:24|0.04157751
17:09:26|0.04157751
17:09:27|0.04160766
17:09:28|0.04160766
17:09:29|0.04163281
17:09:30|0.04163281
17:09:30|0.04163249
17:09:32|0.04163249
17:09:34|0.04165207
17:09:34|0.04165207
17:09:35|0.04165207
17:09:37|0.0416242
17:09:38|0.0416242
17:09:39|0.04162189
17:09:40|0.04162189
17:09:41|0.04164472
17:09:42|0.04164472
17:09:43|0.04164472
17:09:44|0.04164472
17:09:46|0.04164472
17:09:46|0.04164472
17:09:47|0.04164472
17:09:49|0.04164472
17:09:50|0.04165
17:09:50|0.04165
17:09:51|0.04165
17:09:53|0.04165
17:09:54|0.04165
17:09:54|0.04165
17:09:56|0.04165
17:09:57|0.04165
17:09:58|0.04165
17:09:59|0.04164218
17:10:00|0.04164213
17:10:02|0.04163211
17:10:03|0.04163211
17:10:04|0.04163211
17:10:05|0.04163211
17:10:06|0.04163211
17:10:06|0.04163211
17:10:08|0.04163211
17:10:09|0.04161919
17:10:10|0.04161919
17:10:11|0.04158
17:10:11|0.04156419
17:10:12|0.04154379
17:10:14|0.04155759
17:10:15|0.04155921
17:10:16|0.04154913
17:10:17|0.04154913
17:10:19|0.04152941
17:10:19|0.04152941
17:10:21|0.04152942
17:10:22|0.04151113
17:10:23|0.04154194
17:10:24|0.04154194
17:10:25|0.04154194
17:10:25|0.04154219
17:10:27|0.04154219
17:10:27|0.04154219
17:10:28|0.04154219
17:10:29|0.04156245
17:10:30|0.04157317
17:10:32|0.04157317
17:10:33|0.04157317
17:10:33|0.04157317
17:10:35|0.04157317
17:10:35|0.04157317
17:10:36|0.04157053
17:10:37|0.04157053
17:10:38|0.04157053
17:10:40|0.04153158
17:10:41|0.04153158
17:10:42|0.04153158
17:10:43|0.04153158
17:10:43|0.04153158
17:10:44|0.04153158
17:10:45|0.04154
17:10:46|0.04154
17:10:48|0.04154
17:10:49|0.04154
17:10:50|0.04154001
17:10:51|0.04154001
17:10:51|0.0415744
17:10:53|0.04157716
17:10:53|0.04157716
17:10:55|0.04159071
17:10:56|0.04159071
17:10:56|0.0415422
17:10:57|0.0415422
17:10:59|0.0415422
17:11:01|0.04154
17:11:02|0.04154
17:11:03|0.04152941
17:11:04|0.04152941
17:11:04|0.041555
17:11:06|0.041555
17:11:07|0.041555
17:11:08|0.041555
17:11:09|0.041555
17:11:10|0.041555
17:11:12|0.0415232
17:11:12|0.0415232
17:11:14|0.0415232
17:11:15|0.0415232
17:11:15|0.0415232
17:11:16|0.0415232
17:11:18|0.0415232
17:11:18|0.0415232
17:11:19|0.0415098
17:11:20|0.0415098
17:11:21|0.04151
17:11:22|0.04151
17:11:23|0.04151
17:11:24|0.04151
17:11:25|0.04151
17:11:26|0.04150818
17:11:27|0.0415
17:11:28|0.04153509
17:11:29|0.04153509
17:11:30|0.04153509
17:11:31|0.04153509
17:11:33|0.04153509
17:11:33|0.0415438
17:11:34|0.04154379
17:11:36|0.04154379
17:11:37|0.04154379
17:11:38|0.04154379
17:11:38|0.0415438
17:11:40|0.04155499
17:11:41|0.04152458
17:11:42|0.04152458
17:11:43|0.04152458
17:11:44|0.04152458
17:11:45|0.04152458
17:11:46|0.04152458
17:11:47|0.041555
17:11:48|0.041555
17:11:49|0.04161313
17:11:50|0.04161313
17:11:51|0.04161313
17:11:52|0.04161313
17:11:53|0.04161313
17:11:54|0.04161313
17:11:55|0.04161313
17:11:56|0.04161313
17:11:57|0.04161313
17:11:58|0.04161313
17:11:59|0.04158092
17:12:00|0.04158092
17:12:02|0.04158092
17:12:03|0.04157896
17:12:04|0.04157896
17:12:05|0.04157896
17:12:05|0.04157896
17:12:07|0.04157896
17:12:08|0.04157896
17:12:09|0.04157896
17:12:10|0.04159412
17:12:11|0.04159412
17:12:12|0.04160424
17:12:13|0.04160424
17:12:14|0.04160424
17:12:15|0.04160424
17:12:16|0.0415943
17:12:17|0.04161909
17:12:18|0.04161739
17:12:19|0.04162326
17:12:20|0.04162326
17:12:21|0.04162326
17:12:22|0.04162326
17:12:23|0.04162326
17:12:24|0.04162326
17:12:25|0.04162326
17:12:26|0.04162326
17:12:27|0.04162326
17:12:28|0.0416192
17:12:30|0.0416192
17:12:30|0.04162326
17:12:31|0.04162326
17:12:32|0.04162326
17:12:34|0.04162326
17:12:34|0.04162046
17:12:36|0.04162326
17:12:36|0.04162326
17:12:37|0.04162326
17:12:39|0.04167103
17:12:39|0.04167103
17:12:40|0.04167103
17:12:41|0.04167103
17:12:43|0.04167329
17:12:43|0.04167329
17:12:44|0.0416521
17:12:45|0.04163837
17:12:46|0.04167337
17:12:47|0.04167337
17:12:48|0.04167337
17:12:49|0.04167337
17:12:50|0.04167337
17:12:51|0.04167337
17:12:53|0.04167337
17:12:53|0.0416661
17:12:54|0.0416661
17:12:56|0.0416661
17:12:56|0.0416661
17:12:57|0.0416661
17:12:58|0.0416661
17:12:59|0.0416661
17:13:01|0.04164695
17:13:03|0.04164695
17:13:03|0.04164695
17:13:05|0.04164695
17:13:06|0.04164695
17:13:06|0.04164695
17:13:08|0.04167337
17:13:08|0.04167337
17:13:10|0.04167584
17:13:10|0.04167584
17:13:11|0.04167584
17:13:12|0.04169608
17:13:14|0.04169608
17:13:14|0.04169608
17:13:16|0.04169608
17:13:17|0.04169611
17:13:18|0.04169611
17:13:18|0.04169612
17:13:19|0.04169612
17:13:20|0.04169612
17:13:22|0.04169612
17:13:22|0.04168549
17:13:24|0.04170706
17:13:24|0.04170706
17:13:25|0.04170706
17:13:26|0.04170706
17:13:27|0.04170706
17:13:28|0.04170706
17:13:30|0.04170706
17:13:30|0.04170706
17:13:31|0.04170706
17:13:32|0.04170697
17:13:34|0.04170697
17:13:34|0.04170697
17:13:35|0.04170697
17:13:36|0.04170695
17:13:38|0.04170695
17:13:38|0.04170706
17:13:39|0.04171043
17:13:40|0.04171043
17:13:42|0.04171043
17:13:43|0.04171043
17:13:43|0.0417
17:13:44|0.0417
17:13:45|0.0417
17:13:46|0.0417
17:13:47|0.0417
17:13:48|0.0417
17:13:49|0.0417
17:13:50|0.0417
17:13:51|0.04169608
17:13:53|0.04169608
17:13:53|0.04169608
17:13:54|0.04169608
17:13:56|0.04169608
17:13:56|0.04169608
17:13:58|0.04168619
17:13:59|0.04168619
17:13:59|0.04168619
17:14:01|0.0416946
17:14:02|0.0416946
17:14:03|0.04169999
17:14:04|0.04169999
17:14:05|0.04169999
17:14:06|0.04169999
17:14:08|0.04169999
17:14:08|0.04169999
17:14:09|0.04169999
17:14:10|0.04169999
17:14:12|0.04169999
17:14:12|0.04169999
17:14:13|0.04165052
17:14:15|0.04160215
17:14:16|0.04162523
17:14:18|0.04162523
17:14:18|0.04162523
17:14:20|0.04162523
17:14:21|0.04157897
17:14:21|0.04157897
17:14:22|0.04156779
17:14:23|0.04156779
17:14:24|0.04156779
17:14:25|0.04156779
17:14:26|0.04156779
17:14:28|0.04156779
17:14:28|0.04156779
17:14:29|0.04156779
17:14:30|0.04156779
17:14:32|0.04156779
17:14:33|0.04156779
17:14:33|0.04157486
17:14:35|0.04157486
17:14:36|0.04155393
17:14:36|0.04155393
17:14:37|0.04155393
17:14:39|0.0415705
17:14:39|0.0415705
17:14:41|0.0415705
17:14:41|0.0415705
17:14:43|0.04158545
17:14:44|0.04158545
17:14:45|0.04160814
17:14:46|0.04160814
17:14:46|0.04160814
17:14:47|0.04161531
17:14:49|0.04159007
17:14:50|0.04159007
17:14:51|0.04159007
17:14:52|0.04159007
17:14:52|0.04161515
17:14:53|0.04161515
17:14:55|0.04160421
17:14:56|0.04160421
17:14:57|0.04161291
17:14:58|0.04161291
17:14:58|0.04161291
17:15:00|0.04161291
17:15:01|0.04160421
17:15:02|0.04160421
17:15:03|0.04160421
17:15:03|0.04160421
17:15:05|0.04160421
17:15:06|0.04161288
17:15:07|0.04160426
17:15:09|0.04160426
17:15:10|0.04160426
17:15:11|0.04160426
17:15:12|0.04160426
17:15:13|0.04160426
17:15:14|0.04160426
17:15:15|0.04161291
17:15:17|0.04161531
17:15:18|0.04161531
17:15:19|0.04161531
17:15:20|0.0416153
17:15:22|0.0416153
17:15:22|0.04161531
17:15:23|0.04161531
17:15:25|0.04161531
17:15:26|0.04161531
17:15:27|0.04163345
17:15:28|0.04163345
17:15:28|0.04163345
17:15:30|0.04163345
17:15:31|0.04163345
17:15:32|0.04163345
17:15:33|0.04163345
17:15:34|0.04163345
17:15:35|0.04163345
17:15:36|0.04163345
17:15:37|0.04163345
17:15:38|0.04163345
17:15:39|0.04163345
17:15:40|0.041601
17:15:42|0.041601
17:15:42|0.04159504
17:15:43|0.04159504
17:15:45|0.04159504
17:15:45|0.04159504
17:15:47|0.0415705
17:15:47|0.0415705
17:15:48|0.0415705
17:15:49|0.0415705
17:15:50|0.04155393
17:15:51|0.04157064
17:15:52|0.04157064
17:15:54|0.04157064
17:15:54|0.04157064
17:15:55|0.04157064
17:15:57|0.04154379
17:15:57|0.04154379
17:15:58|0.04155342
17:15:59|0.04155342
17:16:00|0.0415411
17:16:02|0.0415411
17:16:02|0.0415411
17:16:03|0.0415705
17:16:04|0.0415705
17:16:05|0.0415705
17:16:07|0.0415705
17:16:07|0.0415705
17:16:09|0.0415705
17:16:09|0.0415705
17:16:10|0.04159073
17:16:11|0.04159073
17:16:12|0.04159073
17:16:14|0.04158303
17:16:14|0.04158303
17:16:15|0.04158303
17:16:16|0.04159144
17:16:18|0.04152579
17:16:19|0.04155795
17:16:20|0.04155
17:16:21|0.04155
17:16:22|0.04155
17:16:23|0.04151
17:16:24|0.04151
17:16:25|0.04151
17:16:26|0.04151
17:16:27|0.04150425
17:16:28|0.04151023
17:16:29|0.04148688
17:16:30|0.04148688
17:16:31|0.04148688
17:16:32|0.04146666
17:16:33|0.04145
17:16:34|0.04145016
17:16:35|0.04142838
17:16:36|0.04142838
17:16:37|0.04142838
17:16:39|0.04144709
17:16:39|0.0414323
17:16:40|0.041437
17:16:41|0.04143699
17:16:42|0.04143699
17:16:43|0.04143699
17:16:45|0.04144891
17:16:45|0.04144891
17:16:46|0.04144891
17:16:47|0.04144891
17:16:48|0.04144891
17:16:50|0.0414323
17:16:51|0.04144737
17:16:52|0.04144737
17:16:52|0.04144737
17:16:54|0.04142289
17:16:55|0.04142289
17:16:56|0.04142289
17:16:56|0.04142289
17:16:57|0.04143199
17:16:58|0.04143199
17:17:00|0.04143199
17:17:00|0.04143197
17:17:02|0.04143197
17:17:02|0.04143197
17:17:04|0.04141954
17:17:05|0.04140506
17:17:05|0.04140506
17:17:07|0.04140506
17:17:08|0.04140506
17:17:09|0.04140506
17:17:11|0.04140506
17:17:12|0.04140521
17:17:12|0.04140521
17:17:14|0.0414318
17:17:15|0.04141124
17:17:15|0.04141124
17:17:16|0.04141124
17:17:17|0.04141032
17:17:19|0.04141272
17:17:20|0.04141272
17:17:20|0.04139976
17:17:22|0.04136979
17:17:22|0.04136979
17:17:24|0.04140719
17:17:25|0.04140719
17:17:26|0.04140719
17:17:27|0.04140719
17:17:28|0.04140506
17:17:29|0.041432
17:17:30|0.04143197
17:17:31|0.04146174
17:17:32|0.04146174
17:17:33|0.04146175
17:17:34|0.04146175
17:17:35|0.04146175
17:17:36|0.04143858
17:17:37|0.04143462
17:17:38|0.04142147
17:17:39|0.04142147
17:17:40|0.04137984
17:17:41|0.04137984
17:17:42|0.04140879
17:17:43|0.04140879
17:17:44|0.04140879
17:17:45|0.04140879
17:17:46|0.04140879
17:17:47|0.04140879
17:17:49|0.04139849
17:17:49|0.04141495
17:17:50|0.04141495
17:17:51|0.04144127
17:17:52|0.04141392
17:17:53|0.04141392
17:17:54|0.04141495
17:17:56|0.04141495
17:17:56|0.04141495
17:17:57|0.04141495
17:17:58|0.04141495
17:17:59|0.04141032
17:18:01|0.04141032
17:18:02|0.04141032
17:18:02|0.04141032
17:18:04|0.04141032
17:18:04|0.04141032
17:18:05|0.04141032
17:18:07|0.04141032
17:18:08|0.04141032
17:18:08|0.04140881
17:18:10|0.04140881
17:18:11|0.04140881
17:18:11|0.04140881
17:18:12|0.04140881
17:18:14|0.04140881
17:18:14|0.04140881
17:18:16|0.04140881
17:18:17|0.04140881
17:18:17|0.04141032
17:18:19|0.04141031
17:18:20|0.04141031
17:18:21|0.04140881
17:18:22|0.04140881
17:18:24|0.04143865
17:18:24|0.04143865
17:18:26|0.04143865
17:18:26|0.04143865
17:18:28|0.04143865
17:18:28|0.04143865
17:18:29|0.04141301
17:18:30|0.04141301
17:18:31|0.04141301
17:18:32|0.04141301
17:18:33|0.04141301
17:18:34|0.04141301
17:18:35|0.04141301
17:18:36|0.04146856
17:18:37|0.04145021
17:18:39|0.04145021
17:18:39|0.04145021
17:18:40|0.04145021
17:18:41|0.04146423
17:18:42|0.04146423
17:18:43|0.04146423
17:18:44|0.04146423
17:18:46|0.04146423
17:18:47|0.04146423
17:18:47|0.04146423
17:18:48|0.04146423
17:18:49|0.04146016
17:18:51|0.04146016
17:18:52|0.04146016
17:18:53|0.04146016
17:18:53|0.04146016
17:18:55|0.04146016
17:18:56|0.04146016
17:18:57|0.04146016
17:18:58|0.04146016
17:18:58|0.04146016
17:18:59|0.04146016
17:19:01|0.04146016
17:19:02|0.04146016
17:19:03|0.04146016
17:19:05|0.04146016
17:19:06|0.04146016
17:19:07|0.04146016
17:19:07|0.04146016
17:19:08|0.04144194
17:19:09|0.04144194
17:19:10|0.04144194
17:19:11|0.04145022
17:19:13|0.04145022
17:19:13|0.04145022
17:19:15|0.04145022
17:19:15|0.04145022
17:19:17|0.04145022
17:19:17|0.04145022
17:19:19|0.04145022
17:19:20|0.04143865
17:19:21|0.04143865
17:19:21|0.04143865
17:19:23|0.04143859
17:19:24|0.04143859
17:19:26|0.04141228
17:19:26|0.04142331
17:19:28|0.04141228
17:19:29|0.04138415
17:19:29|0.04140225
17:19:30|0.04140225
17:19:31|0.04140225
17:19:32|0.04140365
17:19:33|0.04140365
17:19:35|0.04142121
17:19:35|0.04142121
17:19:36|0.04142121
17:19:37|0.04142121
17:19:38|0.04142121
17:19:39|0.04142121
17:19:40|0.04142329
17:19:42|0.04142108
17:19:42|0.04145147
17:19:43|0.04145638
17:19:44|0.04145638
17:19:45|0.04145638
17:19:46|0.04145638
17:19:47|0.04145638
17:19:49|0.04145638
17:19:49|0.04145638
17:19:50|0.04143565
17:19:51|0.04143565
17:19:52|0.04143565
17:19:53|0.04143565
17:19:55|0.04143565
17:19:56|0.04141734
17:19:56|0.0414
17:19:57|0.0414
17:19:58|0.0414
17:20:00|0.04140471
17:20:00|0.04140471
17:20:01|0.04140471
17:20:03|0.04140471
17:20:04|0.04140471
17:20:04|0.04140471
17:20:05|0.04140471
17:20:06|0.04140471
17:20:07|0.04140001
17:20:08|0.04140001
17:20:09|0.0414
17:20:10|0.0414
17:20:11|0.0414
17:20:12|0.0414
17:20:13|0.0414
17:20:14|0.0414
17:20:15|0.0414
17:20:16|0.0414
17:20:17|0.04139726
17:20:18|0.04139726
17:20:20|0.04139726
17:20:20|0.04138174
17:20:21|0.04136153
17:20:23|0.04136153
17:20:23|0.04136152
17:20:24|0.04136152
17:20:26|0.04136152
17:20:26|0.04135111
17:20:28|0.04135111
17:20:29|0.04135711
17:20:30|0.04135735
17:20:31|0.04135735
17:20:32|0.04135735
17:20:34|0.04135735
17:20:35|0.04135735
17:20:35|0.04135735
17:20:37|0.04135735
17:20:37|0.04135735
17:20:38|0.04134267
17:20:40|0.04134267
17:20:40|0.0413261
17:20:41|0.04132542
17:20:43|0.04132542
17:20:43|0.0413
17:20:45|0.04126302
17:20:46|0.04126302
17:20:46|0.041291
17:20:47|0.041291
17:20:49|0.041291
17:20:49|0.041291
17:20:51|0.041291
17:20:51|0.04128419
17:20:53|0.04128419
17:20:53|0.04122952
17:20:54|0.0412538
17:20:56|0.04123788
17:20:57|0.04123788
17:20:58|0.04125086
17:20:58|0.04122342
17:20:59|0.04125112
17:21:00|0.04125112
17:21:02|0.04125112
17:21:03|0.04125112
17:21:03|0.04125112
17:21:05|0.04125402
17:21:05|0.04127567
17:21:07|0.04126257
17:21:07|0.04126257
17:21:09|0.04126257
17:21:09|0.04127144
17:21:11|0.04127144
17:21:11|0.04127144
17:21:13|0.04127144
17:21:13|0.04123689
17:21:15|0.04123689
17:21:16|0.04122579
17:21:16|0.04122579
17:21:18|0.04122579
17:21:18|0.04122579
17:21:21|0.04125566
17:21:21|0.041291
17:21:22|0.041291
17:21:23|0.04129791
17:21:25|0.04126956
17:21:27|0.04127143
17:21:27|0.04130263
17:21:29|0.04130262
17:21:30|0.04132864
17:21:31|0.04132232
17:21:32|0.04132232
17:21:33|0.04132232
17:21:34|0.04133238
17:21:35|0.04133238
17:21:36|0.04136636
17:21:37|0.04134168
17:21:38|0.04134168
17:21:39|0.04135177
17:21:41|0.04138079
17:21:42|0.04138079
17:21:43|0.04138079
17:21:44|0.04138079
17:21:45|0.04138079
17:21:46|0.04138079
17:21:47|0.04138079
17:21:48|0.0413808
17:21:48|0.04139541
17:21:49|0.04139541
17:21:51|0.04138079
17:21:51|0.0414
17:21:53|0.0414
17:21:54|0.0414
17:21:55|0.0414
17:21:56|0.04141526
17:21:57|0.04141526
17:21:57|0.04141795
17:21:59|0.04141795
17:21:59|0.04141797
17:22:00|0.04141797
17:22:02|0.0414
17:22:03|0.0414
17:22:03|0.04141031
17:22:04|0.04138079
17:22:06|0.04138079
17:22:06|0.04138079
17:22:09|0.04138079
17:22:09|0.04138816
17:22:10|0.04138816
17:22:11|0.04138816
17:22:12|0.04138816
17:22:13|0.04135935
17:22:14|0.04135935
17:22:15|0.04134912
17:22:16|0.04134912
17:22:17|0.04134912
17:22:18|0.04134912
17:22:19|0.04134912
17:22:21|0.04135935
17:22:21|0.04131177
17:22:22|0.04131177
17:22:24|0.04131177
17:22:25|0.04135183
17:22:27|0.04135183
17:22:27|0.04135183
17:22:29|0.04135183
17:22:29|0.04135183
17:22:31|0.04135183
17:22:31|0.04131589
17:22:33|0.04131589
17:22:33|0.04131589
17:22:35|0.04131589
17:22:36|0.04131589
17:22:37|0.04131176
17:22:38|0.04129282
17:22:40|0.04129282
17:22:41|0.04129282
17:22:41|0.04129282
17:22:43|0.04129282
17:22:44|0.04129282
17:22:45|0.04129282
17:22:46|0.04129282
17:22:47|0.04129282
17:22:47|0.04135936
17:22:48|0.04135936
17:22:50|0.04135936
17:22:51|0.04135936
17:22:52|0.04135936
17:22:53|0.04135936
17:22:53|0.04135936
17:22:55|0.04135936
17:22:56|0.04135936
17:22:57|0.04135936
17:22:57|0.04135936
17:22:59|0.04138816
17:23:00|0.04138816
17:23:01|0.04138816
17:23:01|0.04140762
17:23:03|0.04140683
17:23:04|0.04140683
17:23:05|0.04140687
17:23:05|0.04140687
17:23:07|0.04140687
17:23:08|0.04140687
17:23:09|0.04136306
17:23:10|0.04137807
17:23:11|0.0413781
17:23:12|0.0413781
17:23:13|0.04135865
17:23:14|0.04130604
17:23:15|0.04130604
17:23:16|0.04132418
17:23:17|0.04132418
17:23:18|0.04132418
17:23:19|0.04132418
17:23:20|0.04132418
17:23:21|0.04134921
17:23:22|0.04134224
17:23:23|0.04134922
17:23:24|0.04134922
17:23:26|0.04134922
17:23:27|0.04139839
17:23:29|0.04138103
17:23:30|0.04140028
17:23:31|0.04140028
17:23:31|0.04134922
17:23:33|0.04134922
17:23:34|0.04134223
17:23:34|0.04134223
17:23:35|0.04134223
17:23:37|0.04134763
17:23:38|0.04134763
17:23:38|0.04134763
17:23:39|0.04134763
17:23:41|0.04134763
17:23:42|0.04134763
17:23:42|0.04134763
17:23:43|0.04134223
17:23:44|0.04134223
17:23:46|0.04134215
17:23:47|0.04134215
17:23:48|0.04134215
17:23:49|0.04134215
17:23:50|0.04134215
17:23:51|0.04131747
17:23:52|0.04131747
17:23:53|0.04131747
17:23:54|0.04131747
17:23:55|0.04131747
17:23:56|0.04131747
17:23:57|0.04131747
17:23:58|0.04131747
17:23:59|0.04131747
17:24:00|0.04131747
17:24:01|0.04131747
17:24:02|0.04131747
17:24:03|0.04131747
17:24:04|0.04131747
17:24:05|0.04131747
17:24:06|0.04131747
17:24:07|0.04132223
17:24:08|0.04131747
17:24:09|0.04131747
17:24:10|0.04131747
17:24:11|0.04131749
17:24:12|0.04134713
17:24:13|0.04134713
17:24:14|0.04134713
17:24:15|0.04132275
17:24:16|0.04132241
17:24:17|0.04132241
17:24:18|0.04132241
17:24:19|0.04132241
17:24:20|0.04132241
17:24:21|0.04132241
17:24:22|0.04135702
17:24:23|0.04135702
17:24:24|0.04135702
17:24:25|0.04135767
17:24:26|0.04135773
17:24:27|0.04135773
17:24:28|0.04135773
17:24:29|0.04135773
17:24:30|0.04135765
17:24:31|0.04135764
17:24:32|0.04135764
17:24:33|0.04135764
17:24:34|0.04135764
17:24:35|0.04135764
17:24:36|0.04135764
17:24:37|0.04134534
17:24:38|0.04134534
17:24:39|0.04134534
17:24:40|0.04134534
17:24:42|0.04134534
17:24:42|0.0413569
17:24:43|0.04136279
17:24:44|0.04136279
17:24:45|0.04136279
17:24:46|0.04136279
17:24:47|0.04136279
17:24:49|0.04136279
17:24:50|0.04136279
17:24:50|0.04136345
17:24:51|0.04139008
17:24:52|0.04139008
17:24:54|0.04139008
17:24:54|0.04139008
17:24:55|0.04139008
17:24:57|0.04139008
17:24:57|0.04137438
17:24:59|0.04137438
17:24:59|0.04137655
17:25:00|0.04137655
17:25:01|0.04137655
17:25:02|0.04137655
17:25:03|0.04137655
17:25:05|0.04137655
17:25:05|0.04137655
17:25:07|0.04137655
17:25:07|0.04137655
17:25:08|0.04137655
17:25:09|0.04137655
17:25:10|0.04137655
17:25:12|0.04136703
17:25:12|0.04136703
17:25:13|0.04136703
17:25:14|0.04137295
17:25:15|0.0413765
17:25:17|0.0413765
17:25:18|0.0413765
17:25:18|0.0413765
17:25:19|0.0413765
17:25:20|0.0413765
17:25:21|0.0413765
17:25:23|0.04134438
17:25:23|0.04134438
17:25:24|0.04134438
17:25:26|0.04134438
17:25:26|0.04134316
17:25:28|0.04134316
17:25:29|0.04139
17:25:30|0.04139
17:25:32|0.04139
17:25:32|0.04139
17:25:33|0.04139
17:25:35|0.04139
17:25:36|0.04138753
17:25:36|0.04136498
17:25:38|0.04136498
17:25:39|0.04134438
17:25:40|0.04134438
17:25:41|0.04136498
17:25:42|0.04136498
17:25:43|0.04136498
17:25:44|0.04134984
17:25:44|0.04134984
17:25:46|0.04134
17:25:47|0.04134
17:25:48|0.0413229
17:25:49|0.0413229
17:25:49|0.0413229
17:25:51|0.0413229
17:25:52|0.04132289
17:25:53|0.04132289
17:25:54|0.04134154
17:25:54|0.04134154
17:25:56|0.04133341
17:25:57|0.04133341
17:25:57|0.04131747
17:25:59|0.04131747
17:26:00|0.04131747
17:26:02|0.04131747
17:26:03|0.0413293
17:26:03|0.0413293
17:26:04|0.0413293
17:26:05|0.0413293
17:26:06|0.0413293
17:26:07|0.0413293
17:26:08|0.0413458
17:26:09|0.0413458
17:26:10|0.0413458
17:26:11|0.04137833
17:26:12|0.04137833
17:26:13|0.04137833
17:26:15|0.04137833
17:26:15|0.04137833
17:26:16|0.04137833
17:26:18|0.04137833
17:26:18|0.04137833
17:26:19|0.04137833
17:26:20|0.04137833
17:26:21|0.04136645
17:26:22|0.04136645
17:26:23|0.04134429
17:26:24|0.0413224
17:26:25|0.04134995
17:26:27|0.04134995
17:26:27|0.04134995
17:26:29|0.04134995
17:26:29|0.04134995
17:26:31|0.04134995
17:26:32|0.04134995
17:26:32|0.04134995
17:26:34|0.04134995
17:26:35|0.04134995
17:26:37|0.04131747
17:26:37|0.04131747
17:26:38|0.04131747
17:26:39|0.0413263
17:26:40|0.0413263
17:26:42|0.0413263
17:26:43|0.0413263
17:26:43|0.0413263
17:26:44|0.0413263
17:26:45|0.0413263
17:26:47|0.04133729
17:26:48|0.04133729
17:26:49|0.04133729
17:26:49|0.04133729
17:26:51|0.04133729
17:26:53|0.04133729
17:26:53|0.04133729
17:26:54|0.04133729
17:26:55|0.04133729
17:26:56|0.04133729
17:26:57|0.04127345
17:26:58|0.04130041
17:26:59|0.04130041
17:27:00|0.04130041
17:27:02|0.04132308
17:27:02|0.04132308
17:27:04|0.04132308
17:27:04|0.04132308
17:27:06|0.04133729
17:27:07|0.04133729
17:27:07|0.04133729
17:27:08|0.04133729
17:27:10|0.04133729
17:27:10|0.04133729
17:27:12|0.04133729
17:27:12|0.04134848
17:27:13|0.04134848
17:27:14|0.04134848
17:27:15|0.04134848
17:27:16|0.04134848
17:27:17|0.04134848
17:27:18|0.04134848
17:27:19|0.04134848
17:27:20|0.04134848
17:27:21|0.04134848
17:27:22|0.04134848
17:27:24|0.04134848
17:27:24|0.04134848
17:27:25|0.04134848
17:27:26|0.04134848
17:27:27|0.04131877
17:27:29|0.04130681
17:27:30|0.04134437
17:27:32|0.04134437
17:27:33|0.04132261
17:27:34|0.04132261
17:27:35|0.04132261
17:27:36|0.04132261
17:27:37|0.04134437
17:27:38|0.04134437
17:27:39|0.04134437
17:27:40|0.04134437
17:27:41|0.04137833
17:27:42|0.04137833
17:27:43|0.04137833
17:27:44|0.04137833
17:27:45|0.04137833
17:27:46|0.04137833
17:27:47|0.04137833
17:27:48|0.04137833
17:27:49|0.04137833
17:27:50|0.04137833
17:27:51|0.04137833
17:27:52|0.04137833
17:27:53|0.04137833
17:27:54|0.04137833
17:27:55|0.04137833
17:27:56|0.04137833
17:27:57|0.04137833
17:27:58|0.04135205
17:27:59|0.04135205
17:28:00|0.04135205
17:28:01|0.04135205
17:28:02|0.04135205
17:28:03|0.04135205
17:28:04|0.04135205
17:28:05|0.04135203
17:28:06|0.04135203
17:28:08|0.04137443
17:28:08|0.04137443
17:28:09|0.04137443
17:28:10|0.04137443
17:28:11|0.04137443
17:28:12|0.04135858
17:28:13|0.0413744
17:28:15|0.0413744
17:28:15|0.04135856
17:28:16|0.04135856
17:28:17|0.04135856
17:28:19|0.04135856
17:28:19|0.04139008
17:28:20|0.04139216
17:28:21|0.04139216
17:28:22|0.0414028
17:28:23|0.0414028
17:28:24|0.0414028
17:28:25|0.0414028
17:28:26|0.0414028
17:28:27|0.0414028
17:28:28|0.0414028
17:28:29|0.04139383
17:28:31|0.04138871
17:28:32|0.04138871
17:28:32|0.04138871
17:28:33|0.04138871
17:28:35|0.04138871
17:28:36|0.04139286
17:28:36|0.04139286
17:28:38|0.04139286
17:28:38|0.04139999
17:28:40|0.04139999
17:28:41|0.04139999
17:28:42|0.04139999
17:28:43|0.04139999
17:28:43|0.04139999
17:28:45|0.04139999
17:28:45|0.04138303
17:28:46|0.04139999
17:28:48|0.04139999
17:28:49|0.0414
17:28:50|0.0414
17:28:51|0.0414
17:28:52|0.0414
17:28:53|0.0414
17:28:54|0.0414
17:28:55|0.0414
17:28:56|0.0414
17:28:57|0.0414
17:28:58|0.0414
17:28:59|0.0414
17:29:00|0.04143
17:29:01|0.04140679
17:29:02|0.04140679
17:29:03|0.04140679
17:29:04|0.04140679
17:29:06|0.04140679
17:29:06|0.04140679
17:29:08|0.04140679
17:29:08|0.04140679
17:29:10|0.04140679
17:29:10|0.04140679
17:29:11|0.04140679
17:29:13|0.04142319
17:29:14|0.04142092
17:29:15|0.04142092
17:29:16|0.04142092
17:29:17|0.04140679
17:29:18|0.04140679
17:29:19|0.04140679
17:29:20|0.04140673
17:29:21|0.04140673
17:29:22|0.04140673
17:29:23|0.04140673
17:29:24|0.04140673
17:29:25|0.04140673
17:29:26|0.04138534
17:29:27|0.04138534
17:29:28|0.04138534
17:29:29|0.04138534
17:29:30|0.04138534
17:29:32|0.04138534
17:29:32|0.04138534
17:29:34|0.04138534
17:29:36|0.04138534
17:29:36|0.04138534
17:29:37|0.04138534
17:29:38|0.04138534
17:29:40|0.04138534
17:29:41|0.04138534
17:29:42|0.04138838
17:29:43|0.04138838
17:29:44|0.04138838
17:29:45|0.04138838
17:29:46|0.0413664
17:29:47|0.0413664
17:29:48|0.0413664
17:29:49|0.0413664
17:29:50|0.0413664
17:29:51|0.0413664
17:29:52|0.0413664
17:29:53|0.04135385
17:29:54|0.04136
17:29:55|0.04136
17:29:56|0.04136
17:29:57|0.04136
17:29:58|0.04136
17:29:59|0.04136
17:30:00|0.04136
17:30:01|0.04136
17:30:02|0.04136
17:30:03|0.04136512
17:30:04|0.04136512
17:30:05|0.04136512
17:30:06|0.04136512
17:30:07|0.04136512
17:30:08|0.04136512
17:30:09|0.04136512
17:30:10|0.04136509
17:30:11|0.04136509
17:30:12|0.04136509
17:30:13|0.04136509
17:30:14|0.04136509
17:30:16|0.04136509
17:30:17|0.04136509
17:30:17|0.04136509
17:30:18|0.04136509
17:30:19|0.04136509
17:30:20|0.04136509
17:30:22|0.04136509
17:30:22|0.04134848
17:30:23|0.0413184
17:30:24|0.0413184
17:30:25|0.0413184
17:30:26|0.04134012
17:30:27|0.04134012
17:30:29|0.04134012
17:30:29|0.04134012
17:30:30|0.04134012
17:30:32|0.04134012
17:30:34|0.04134012
17:30:36|0.04134012
17:30:36|0.04134012
17:30:37|0.04134012
17:30:39|0.04133993
17:30:40|0.04133993
17:30:41|0.04133995
17:30:42|0.04133995
17:30:43|0.04133995
17:30:43|0.04133995
17:30:45|0.04133995
17:30:46|0.04133995
17:30:47|0.04133995
17:30:49|0.04133995
17:30:50|0.04133996
17:30:50|0.04133996
17:30:52|0.0413224
17:30:52|0.04133184
17:30:53|0.04132889
17:30:54|0.04132889
17:30:56|0.04132889
17:30:57|0.04134012
17:30:57|0.04134012
17:30:58|0.04136047
17:30:59|0.04136047
17:31:00|0.04136047
17:31:02|0.04136047
17:31:03|0.04136047
17:31:04|0.04136047
17:31:05|0.04136047
17:31:05|0.04136047
17:31:07|0.04136047
17:31:08|0.04136047
17:31:09|0.04136047
17:31:10|0.04136047
17:31:11|0.04136047
17:31:11|0.04136047
17:31:13|0.04136047
17:31:13|0.04136047
17:31:15|0.04136047
17:31:16|0.04136047
17:31:16|0.04136047
17:31:17|0.04136047
17:31:19|0.04136046
17:31:20|0.04136046
17:31:20|0.04136046
17:31:22|0.04136046
17:31:23|0.04136046
17:31:24|0.04135774
17:31:25|0.04135774
17:31:25|0.04135774
17:31:27|0.04135774
17:31:27|0.04135774
17:31:29|0.04135774
17:31:29|0.04135774
17:31:31|0.04135774
17:31:32|0.04135774
17:31:34|0.04135774
17:31:35|0.04135774
17:31:35|0.04135774
17:31:37|0.04135774
17:31:38|0.04134052
17:31:39|0.04134052
17:31:40|0.04134052
17:31:41|0.04134052
17:31:43|0.04134052
17:31:43|0.04134052
17:31:45|0.04134052
17:31:45|0.04134052
17:31:46|0.04134052
17:31:47|0.04134053
17:31:48|0.04134053
17:31:50|0.04134053
17:31:51|0.04134053
17:31:51|0.04134053
17:31:53|0.04134052
17:31:54|0.04132001
17:31:55|0.04130242
17:31:56|0.04130242
17:31:57|0.0413
17:31:57|0.04128477
17:31:59|0.04129
17:32:00|0.04129
17:32:01|0.04126186
17:32:01|0.04126186
17:32:02|0.04126186
17:32:04|0.04124528
17:32:05|0.04124528
17:32:05|0.04124528
17:32:06|0.04124529
17:32:08|0.04122872
17:32:08|0.04122872
17:32:09|0.04122872
17:32:11|0.04122914
17:32:12|0.04122914
17:32:13|0.04122914
17:32:13|0.04122914
17:32:15|0.04122914
17:32:16|0.04122914
17:32:17|0.04122865
17:32:18|0.04122865
17:32:18|0.04122865
17:32:20|0.04122865
17:32:20|0.04122906
17:32:22|0.04122914
17:32:23|0.04122914
17:32:24|0.04122914
17:32:24|0.04122968
17:32:25|0.04122968
17:32:26|0.04122968
17:32:28|0.041249
17:32:29|0.04130043
17:32:30|0.04128043
17:32:31|0.04128043
17:32:32|0.04128043
17:32:33|0.04128043
17:32:35|0.04128043
17:32:35|0.04128043
17:32:37|0.04128043
17:32:38|0.0412611
17:32:38|0.0412611
17:32:39|0.04127926
17:32:41|0.04127926
17:32:41|0.04127926
17:32:42|0.0412784
17:32:44|0.0412784
17:32:45|0.04124901
17:32:46|0.04124901
17:32:47|0.04124901
17:32:48|0.04124901
17:32:49|0.041249
17:32:49|0.041249
17:32:50|0.041249
17:32:51|0.04124622
17:32:53|0.04124622
17:32:54|0.04123521
17:32:55|0.04123521
17:32:55|0.04123521
17:32:57|0.04123521
17:32:58|0.04123521
17:32:59|0.04123521
17:33:00|0.04129167
17:33:01|0.04129167
17:33:02|0.04126889
17:33:03|0.04126889
17:33:04|0.04126889
17:33:05|0.04126889
17:33:05|0.04126889
17:33:06|0.04126889
17:33:08|0.04126889
17:33:09|0.04126889
17:33:09|0.041249
17:33:11|0.04126676
17:33:12|0.04126676
17:33:13|0.04126677
17:33:16|0.04126677
17:33:16|0.04126677
17:33:17|0.04126677
17:33:18|0.04127724
17:33:19|0.0412189
17:33:20|0.0412189
17:33:22|0.0412189
17:33:22|0.0412189
17:33:23|0.04123521
17:33:24|0.0412709
17:33:26|0.0412709
17:33:27|0.04129539
17:33:28|0.04129539
17:33:29|0.04129539
17:33:30|0.04129539
17:33:31|0.04129539
17:33:32|0.0412958
17:33:33|0.0412958
17:33:34|0.0412958
17:33:36|0.0412958
17:33:37|0.0412958
17:33:38|0.0412958
17:33:38|0.04129538
17:33:40|0.04129538
17:33:41|0.04129538
17:33:42|0.04129538
17:33:43|0.0412709
17:33:44|0.0412709
17:33:46|0.04124284
17:33:47|0.04125617
17:33:48|0.04124285
17:33:49|0.04124285
17:33:50|0.04124285
17:33:51|0.04124285
17:33:52|0.04124285
17:33:53|0.04124285
17:33:54|0.04124285
17:33:55|0.04124285
17:33:56|0.04124285
17:33:57|0.04124285
17:33:58|0.04124285
17:33:59|0.04124285
17:34:00|0.04119052
17:34:01|0.04119052
17:34:02|0.04119051
17:34:03|0.04121978
17:34:04|0.04121978
17:34:05|0.04121978
17:34:07|0.0412125
17:34:08|0.0412125
17:34:08|0.0412125
17:34:09|0.0412125
17:34:10|0.0412125
17:34:12|0.0412125
17:34:13|0.0412125
17:34:13|0.0412125
17:34:14|0.0412125
17:34:15|0.0412125
17:34:16|0.0412125
17:34:18|0.0412125
17:34:18|0.04119059
17:34:19|0.04119059
17:34:20|0.04119059
17:34:21|0.04119059
17:34:23|0.04119051
17:34:24|0.04119051
17:34:24|0.04119058
17:34:25|0.04116439
17:34:26|0.04116439
17:34:28|0.04116439
17:34:28|0.04115136
17:34:29|0.04115111
17:34:30|0.04113503
17:34:31|0.04113098
17:34:32|0.04113098
17:34:34|0.04113098
17:34:35|0.04117616
17:34:37|0.04114663
17:34:38|0.04114663
17:34:39|0.04119059
17:34:40|0.04119051
17:34:42|0.04119051
17:34:43|0.04119059
17:34:44|0.04123109
17:34:45|0.0412125
17:34:46|0.0412125
17:34:46|0.04121894
17:34:48|0.04121894
17:34:48|0.0412189
17:34:50|0.0412189
17:34:50|0.0412189
17:34:52|0.0412189
17:34:52|0.04121262
17:34:54|0.04121262
17:34:54|0.04121256
17:34:56|0.04121256
17:34:57|0.04121813
17:34:57|0.04121813
17:34:58|0.041205
17:35:00|0.041205
17:35:01|0.041205
17:35:02|0.041205
17:35:03|0.041205
17:35:04|0.041205
17:35:05|0.04119055
17:35:06|0.04119055
17:35:07|0.04119055
17:35:08|0.04119055
17:35:09|0.04119055
17:35:10|0.04121924
17:35:11|0.04121924
17:35:12|0.04121924
17:35:13|0.04121924
17:35:14|0.04121924
17:35:15|0.04121924
17:35:17|0.04120196
17:35:17|0.04117528
17:35:18|0.04119051
17:35:19|0.04119051
17:35:20|0.04119051
17:35:21|0.04119051
17:35:23|0.04119051
17:35:23|0.04110037
17:35:24|0.04110336
17:35:25|0.0411136
17:35:26|0.04112383
17:35:27|0.04112383
17:35:28|0.04112383
17:35:29|0.04112383
17:35:31|0.04112383
17:35:31|0.04112383
17:35:32|0.04112383
17:35:33|0.04112383
17:35:35|0.04112988
17:35:35|0.04112988
17:35:37|0.04112988
17:35:37|0.04112988
17:35:39|0.0411026
17:35:40|0.0411026
17:35:41|0.0411026
17:35:42|0.04112275
17:35:43|0.04112275
17:35:44|0.04106624
17:35:45|0.04111369
17:35:47|0.04111369
17:35:47|0.04111369
17:35:49|0.04111369
17:35:50|0.04111369
17:35:51|0.04111369
17:35:51|0.04111369
17:35:53|0.04111369
17:35:53|0.04108062
17:35:55|0.04106624
17:35:56|0.04106624
17:35:57|0.04111715
17:35:58|0.0411377
17:35:58|0.0411377
17:35:59|0.04108982
17:36:01|0.04108982
17:36:01|0.04115002
17:36:03|0.04115002
17:36:04|0.04115002
17:36:05|0.04115002
17:36:06|0.04115002
17:36:07|0.04115002
17:36:08|0.04116854
17:36:09|0.04116854
17:36:10|0.04116854
17:36:11|0.04116854
17:36:12|0.04116854
17:36:13|0.04116854
17:36:14|0.04116854
17:36:15|0.04116854
17:36:17|0.04116854
17:36:17|0.04116857
17:36:18|0.04116857
17:36:19|0.04116884
17:36:20|0.04116884
17:36:21|0.04116884
17:36:22|0.04116884
17:36:23|0.04116884
17:36:24|0.04116884
17:36:25|0.0412
17:36:26|0.0412
17:36:28|0.0411805
17:36:29|0.04118058
17:36:29|0.04118058
17:36:30|0.04118058
17:36:31|0.04118066
17:36:32|0.04118066
17:36:33|0.04118048
17:36:34|0.04118048
17:36:36|0.04118048
17:36:36|0.04115166
17:36:39|0.04115166
17:36:40|0.04115166
17:36:40|0.04115166
17:36:42|0.04115166
17:36:43|0.04115166
17:36:44|0.04117527
17:36:45|0.04117527
17:36:46|0.04115181
17:36:47|0.04115181
17:36:48|0.04115184
17:36:50|0.04115184
17:36:51|0.04116402
17:36:51|0.04116404
17:36:52|0.04116404
17:36:54|0.04116404
17:36:55|0.04115579
17:36:55|0.04115579
17:36:56|0.04116404
17:36:58|0.04116404
17:36:59|0.04116404
17:37:00|0.04116404
17:37:00|0.04116404
17:37:02|0.04116404
17:37:02|0.04116404
17:37:04|0.04116404
17:37:05|0.04116404
17:37:06|0.04120429
17:37:08|0.04118051
17:37:08|0.04120001
17:37:09|0.04121152
17:37:10|0.04121152
17:37:11|0.04120429
17:37:12|0.04120429
17:37:13|0.04128918
17:37:14|0.04128918
17:37:15|0.04128918
17:37:17|0.04128918
17:37:17|0.04128918
17:37:18|0.04124131
17:37:19|0.04124131
17:37:21|0.04124131
17:37:21|0.04124131
17:37:23|0.04124253
17:37:23|0.04124253
17:37:24|0.04124253
17:37:26|0.04124253
17:37:26|0.04124253
17:37:27|0.04124253
17:37:28|0.04124253
17:37:29|0.04124253
17:37:30|0.04124253
17:37:31|0.04124253
17:37:32|0.04124253
17:37:33|0.04124253
17:37:34|0.04126547
17:37:35|0.04126547
17:37:36|0.04126547
17:37:37|0.04126547
17:37:38|0.04126472
17:37:40|0.04126472
17:37:40|0.04126472
17:37:42|0.04126134
17:37:42|0.04124253
17:37:44|0.04124253
17:37:45|0.04124253
17:37:45|0.04124253
17:37:46|0.04124253
17:37:48|0.04124253
17:37:49|0.04124253
17:37:50|0.04124253
17:37:52|0.04124253
17:37:53|0.04124253
17:37:54|0.04124253
17:37:55|0.04124253
17:37:56|0.04124253
17:37:56|0.04122624
17:37:58|0.04122624
17:37:59|0.04122623
17:38:00|0.04122623
17:38:01|0.04122623
17:38:02|0.04122623
17:38:03|0.04122623
17:38:04|0.04122623
17:38:05|0.04122623
17:38:07|0.04122623
17:38:07|0.04122622
17:38:08|0.04122622
17:38:10|0.04122622
17:38:11|0.04122623
17:38:11|0.04122623
17:38:12|0.04122062
17:38:13|0.04122062
17:38:14|0.04122062
17:38:15|0.04121252
17:38:17|0.04121253
17:38:17|0.04121251
17:38:18|0.04121251
17:38:19|0.04121251
17:38:20|0.04121251
17:38:21|0.04121251
17:38:22|0.04121251
17:38:23|0.04121251
17:38:24|0.04121251
17:38:25|0.04121251
17:38:27|0.04121251
17:38:27|0.04121251
17:38:28|0.04121251
17:38:30|0.04124229
17:38:31|0.04124229
17:38:32|0.04124229
17:38:33|0.04124229
17:38:34|0.04124229
17:38:35|0.04123239
17:38:36|0.04123239
17:38:37|0.04123239
17:38:38|0.04123239
17:38:39|0.04123239
17:38:40|0.04123239
17:38:42|0.04123239
17:38:43|0.04124228
17:38:44|0.04124253
17:38:45|0.04124253
17:38:46|0.04128175
17:38:47|0.04126221
17:38:49|0.04126221
17:38:50|0.04126221
17:38:51|0.04126221
17:38:52|0.04126221
17:38:53|0.04126221
17:38:55|0.04126221
17:38:55|0.04126221
17:38:56|0.04126221
17:38:57|0.04129437
17:38:58|0.04132924
17:39:00|0.04132924
17:39:01|0.04132924
17:39:02|0.0412932
17:39:03|0.0412932
17:39:04|0.0412932
17:39:04|0.0412932
17:39:05|0.0412932
17:39:08|0.0412932
17:39:08|0.0412932
17:39:09|0.0412932
17:39:10|0.04131589
17:39:12|0.04129322
17:39:13|0.0412932
17:39:13|0.04127745
17:39:14|0.0412614
17:39:16|0.0412614
17:39:17|0.0412614
17:39:17|0.04124254
17:39:18|0.04124254
17:39:20|0.04123648
17:39:21|0.04123648
17:39:21|0.04123648
17:39:22|0.04123648
17:39:23|0.04125611
17:39:24|0.04122035
17:39:25|0.04122035
17:39:26|0.04122035
17:39:28|0.04122035
17:39:29|0.04127348
17:39:29|0.04123649
17:39:31|0.04123649
17:39:32|0.04123649
17:39:32|0.04123649
17:39:33|0.04123649
17:39:34|0.04127
17:39:36|0.04127
17:39:36|0.04127
17:39:37|0.04127
17:39:38|0.04127
17:39:39|0.04130041
17:39:41|0.04127
17:39:43|0.04127
17:39:44|0.04127
17:39:46|0.04131295
17:39:46|0.04131295
17:39:48|0.04133796
17:39:49|0.0413541
17:39:50|0.0413541
17:39:51|0.04133718
17:39:51|0.04133718
17:39:53|0.04133718
17:39:54|0.04133718
17:39:55|0.04133718
17:39:56|0.04133718
17:39:57|0.04133718
17:39:58|0.04133718
17:39:59|0.0413541
17:40:00|0.0413541
17:40:01|0.0413541
17:40:02|0.04136842
17:40:03|0.04136842
17:40:04|0.04136842
17:40:05|0.04136842
17:40:06|0.04136842
17:40:07|0.04136247
17:40:08|0.04136247
17:40:09|0.04136247
17:40:10|0.04132302
17:40:11|0.04132302
17:40:12|0.04133568
17:40:13|0.04133568
17:40:14|0.04136245
17:40:15|0.04136245
17:40:16|0.04136245
17:40:17|0.04134394
17:40:18|0.04134394
17:40:19|0.04134393
17:40:20|0.04134393
17:40:21|0.04134393
17:40:22|0.04134393
17:40:23|0.04134393
17:40:25|0.04134393
17:40:25|0.04134393
17:40:26|0.04134393
17:40:27|0.04134389
17:40:28|0.04134389
17:40:29|0.04134389
17:40:31|0.0413076
17:40:31|0.0413076
17:40:32|0.0413076
17:40:34|0.04131917
17:40:34|0.04131917
17:40:35|0.04131917
17:40:36|0.04131917
17:40:37|0.04131917
17:40:38|0.0413076
17:40:39|0.0413
17:40:40|0.04129802
17:40:42|0.04129802
17:40:43|0.04129802
17:40:44|0.04129802
17:40:45|0.04129802
17:40:45|0.04129802
17:40:47|0.04127215
17:40:48|0.04127105
17:40:49|0.0412705
17:40:50|0.0412705
17:40:51|0.04123648
17:40:52|0.04123239
17:40:53|0.04123239
17:40:54|0.04123239
17:40:55|0.04120821
17:40:56|0.04120821
17:40:57|0.04120821
17:40:58|0.04120821
17:40:59|0.04120821
17:41:00|0.0412125
17:41:01|0.0412125
17:41:02|0.0412125
17:41:03|0.0412125
17:41:04|0.0412125
17:41:05|0.0412
17:41:06|0.0412
17:41:07|0.04117526
17:41:08|0.0411887
17:41:09|0.0411887
17:41:10|0.0412125
17:41:11|0.0412125
17:41:12|0.0411888
17:41:13|0.0411888
17:41:15|0.0411888
17:41:16|0.0412101
17:41:16|0.0412101
17:41:17|0.0412101
17:41:18|0.04118881
17:41:19|0.0411888
17:41:20|0.0411887
17:41:21|0.04118881
17:41:22|0.04117504
17:41:23|0.04117505
17:41:24|0.04117505
17:41:25|0.04117504
17:41:26|0.04118881
17:41:28|0.0411888
17:41:29|0.04117048
17:41:29|0.04117048
17:41:31|0.04117048
17:41:32|0.04117049
17:41:32|0.04117049
17:41:33|0.04117049
17:41:35|0.04116766
17:41:36|0.04116766
17:41:37|0.04116766
17:41:38|0.04116766
17:41:39|0.04115532
17:41:40|0.04115532
17:41:41|0.04115532
17:41:41|0.04115166
17:41:44|0.04115166
17:41:45|0.04115166
17:41:45|0.04114825
17:41:47|0.04115239
17:41:48|0.04115239
17:41:49|0.04115166
17:41:50|0.04115166
17:41:51|0.04115166
17:41:52|0.04115166
17:41:54|0.04115531
17:41:54|0.04115531
17:41:55|0.04115531
17:41:57|0.04115531
17:41:58|0.04115531
17:41:58|0.04115531
17:42:00|0.04115531
17:42:01|0.04115531
17:42:02|0.04115723
17:42:02|0.04115723
17:42:03|0.04114737
17:42:04|0.0411493
17:42:05|0.0411493
17:42:06|0.0411493
17:42:07|0.0411493
17:42:09|0.0411493
17:42:09|0.0411493
17:42:10|0.04114929
17:42:11|0.04114929
17:42:12|0.04114412
17:42:14|0.04114413
17:42:14|0.04114413
17:42:15|0.04114413
17:42:16|0.04114413
17:42:17|0.04117846
17:42:18|0.0411724
17:42:19|0.0411724
17:42:21|0.0411724
17:42:21|0.0411724
17:42:22|0.0411724
17:42:24|0.0411724
17:42:24|0.0411724
17:42:25|0.0411724
17:42:26|0.0411724
17:42:27|0.04112982
17:42:28|0.04117716
17:42:29|0.04117716
17:42:30|0.04117716
17:42:31|0.04117716
17:42:32|0.04117716
17:42:33|0.04117716
17:42:35|0.04117716
17:42:35|0.04117716
17:42:36|0.04114657
17:42:37|0.04114657
17:42:38|0.04116654
17:42:39|0.04117183
17:42:41|0.04114658
17:42:41|0.04114658
17:42:42|0.04114658
17:42:43|0.04119903
17:42:44|0.04119903
17:42:46|0.04120575
17:42:47|0.04120575
17:42:48|0.04120575
17:42:49|0.0412119
17:42:50|0.0412119
17:42:51|0.04123648
17:42:52|0.04123648
17:42:53|0.04123648
17:42:54|0.04123648
17:42:55|0.04123648
17:42:56|0.04123648
17:42:57|0.04123648
17:42:58|0.04123648
17:42:59|0.04123648
17:43:00|0.04123648
17:43:02|0.04119139
17:43:03|0.04119139
17:43:04|0.0412466
17:43:05|0.0412466
17:43:05|0.0412466
17:43:07|0.04125
17:43:08|0.04125
17:43:09|0.0412466
17:43:10|0.04125
17:43:11|0.04125
17:43:12|0.04125
17:43:13|0.04125
17:43:14|0.04125
17:43:15|0.04125
17:43:16|0.04125
17:43:17|0.04125
17:43:18|0.04125
17:43:19|0.04125
17:43:20|0.04128768
17:43:21|0.04125653
17:43:22|0.04125439
17:43:23|0.04125439
17:43:24|0.04125439
17:43:25|0.04125439
17:43:26|0.04125439
17:43:27|0.04125439
17:43:28|0.04125439
17:43:29|0.04127498
17:43:30|0.04127498
17:43:31|0.04136638
17:43:32|0.0413664
17:43:33|0.04136637
17:43:34|0.04136189
17:43:35|0.04136189
17:43:36|0.04136189
17:43:37|0.04136189
17:43:38|0.04136189
17:43:39|0.04134914
17:43:40|0.04134914
17:43:41|0.04134914
17:43:42|0.04139916
17:43:43|0.04139916
17:43:44|0.04135807
17:43:46|0.04138258
17:43:47|0.04138258
17:43:47|0.04135944
17:43:49|0.04135944
17:43:50|0.04143467
17:43:51|0.04141032
17:43:52|0.04139263
17:43:53|0.0414323
17:43:54|0.0414323
17:43:55|0.0414323
17:43:56|0.0413977
17:43:57|0.0413977
17:43:58|0.0413977
17:43:59|0.0413977
17:44:00|0.0413977
17:44:01|0.0413977
17:44:02|0.0413977
17:44:03|0.0413977
17:44:05|0.04142719
17:44:05|0.04142719
17:44:06|0.04140032
17:44:07|0.04140032
17:44:08|0.04140032
17:44:09|0.04139989
17:44:10|0.04139989
17:44:11|0.04139008
17:44:12|0.04137984
17:44:13|0.0413977
17:44:15|0.0413977
17:44:15|0.0413977
17:44:16|0.0413977
17:44:17|0.0413977
17:44:19|0.0413977
17:44:19|0.04139999
17:44:20|0.04139999
17:44:21|0.04137988
17:44:22|0.04137988
17:44:24|0.04137988
17:44:24|0.04137988
17:44:25|0.04137988
17:44:26|0.04137984
17:44:28|0.04136002
17:44:28|0.04136002
17:44:30|0.04136006
17:44:30|0.0413696
17:44:31|0.04137984
17:44:32|0.04137984
17:44:33|0.04137984
17:44:34|0.04137984
17:44:35|0.04137984
17:44:36|0.04137984
17:44:37|0.04137984
17:44:38|0.04139994
17:44:39|0.04139994
17:44:40|0.04139994
17:44:41|0.04139994
17:44:42|0.04139994
17:44:43|0.04139994
17:44:44|0.04139994
17:44:46|0.0413997
17:44:48|0.0413997
17:44:49|0.0413997
17:44:49|0.0413997
17:44:50|0.0413997
17:44:51|0.04136003
17:44:53|0.04136003
17:44:54|0.04136003
17:44:54|0.04136003
17:44:55|0.04136003
17:44:56|0.04136002
17:44:58|0.04136002
17:44:59|0.04133931
17:45:00|0.04133931
17:45:02|0.04136513
17:45:02|0.04136513
17:45:03|0.04136513
17:45:05|0.04136513
17:45:05|0.04136513
17:45:07|0.04136513
17:45:08|0.04136513
17:45:09|0.04136445
17:45:10|0.04136445
17:45:11|0.04136445
17:45:12|0.04136445
17:45:13|0.04136445
17:45:14|0.04136445
17:45:15|0.04136445
17:45:16|0.04136445
17:45:17|0.04136445
17:45:18|0.04136445
17:45:19|0.04136445
17:45:20|0.04136445
17:45:21|0.0413184
17:45:22|0.0413184
17:45:23|0.0413184
17:45:24|0.0413184
17:45:25|0.0413184
17:45:26|0.0413184
17:45:27|0.0413184
17:45:28|0.0413184
17:45:29|0.0413184
17:45:30|0.0413184
17:45:31|0.0413184
17:45:32|0.0413184
17:45:33|0.0413184
17:45:34|0.0413184
17:45:35|0.0413184
17:45:36|0.0413184
17:45:37|0.0413393
17:45:38|0.04136443
17:45:39|0.04136445
17:45:40|0.04136445
17:45:41|0.04136445
17:45:42|0.04134472
17:45:43|0.04134472
17:45:45|0.04134472
17:45:45|0.04134472
17:45:47|0.04134472
17:45:48|0.0413796
17:45:49|0.0413796
17:45:50|0.0414
17:45:51|0.0414
17:45:51|0.0414
17:45:53|0.0414
17:45:55|0.0414
17:45:56|0.0414
17:45:56|0.0414
17:45:57|0.0414323
17:45:58|0.0414323
17:45:59|0.0414323
17:46:00|0.0414323
17:46:01|0.0414323
17:46:03|0.0414323
17:46:04|0.0414323
17:46:04|0.0414323
17:46:05|0.0414323
17:46:07|0.0414323
17:46:07|0.04143236
17:46:09|0.04143236
17:46:10|0.04143236
17:46:10|0.04143236
17:46:11|0.0414323
17:46:13|0.0414323
17:46:14|0.0414323
17:46:14|0.04141135
17:46:16|0.04141113
17:46:17|0.04141113
17:46:18|0.04141113
17:46:18|0.04141113
17:46:20|0.04144001
17:46:20|0.04143231
17:46:22|0.04143231
17:46:23|0.04146666
17:46:24|0.04145428
17:46:25|0.04145428
17:46:26|0.04145428
17:46:27|0.04145428
17:46:27|0.04144001
17:46:29|0.04144001
17:46:30|0.04144001
17:46:30|0.04144001
17:46:31|0.04144001
17:46:32|0.04144001
17:46:34|0.04144001
17:46:35|0.04146351
17:46:36|0.04146362
17:46:37|0.04146362
17:46:38|0.04146362
17:46:39|0.04146362
17:46:40|0.04145437
17:46:41|0.04145437
17:46:42|0.04145437
17:46:42|0.04145437
17:46:44|0.04145437
17:46:45|0.04145437
17:46:46|0.04145437
17:46:46|0.04145437
17:46:48|0.04145428
17:46:50|0.04145428
17:46:51|0.04145428
17:46:52|0.04145428
17:46:53|0.04147666
17:46:53|0.04147666
17:46:55|0.04147666
17:46:56|0.04146
17:46:56|0.04145837
17:46:58|0.04147666
17:46:58|0.04147666
17:47:00|0.04147666
17:47:01|0.04147666
17:47:02|0.04147667
17:47:03|0.04147667
17:47:03|0.04147667
17:47:05|0.04147667
17:47:06|0.0414802
17:47:06|0.04147667
17:47:08|0.04147667
17:47:09|0.04147667
17:47:10|0.04147667
17:47:10|0.04146351
17:47:11|0.04146351
17:47:13|0.04146351
17:47:14|0.04146351
17:47:15|0.04146351
17:47:17|0.04146351
17:47:17|0.04146351
17:47:18|0.04146351
17:47:20|0.04146351
17:47:20|0.04145437
17:47:22|0.04145437
17:47:22|0.04142939
17:47:23|0.04145408
17:47:24|0.04141088
17:47:25|0.04142311
17:47:26|0.04142311
17:47:27|0.04142311
17:47:28|0.04142311
17:47:29|0.04142311
17:47:31|0.04142311
17:47:31|0.04143035
17:47:33|0.04143035
17:47:33|0.04139259
17:47:35|0.04139259
17:47:35|0.04141023
17:47:37|0.04141023
17:47:37|0.04141023
17:47:38|0.04138267
17:47:39|0.04138267
17:47:40|0.04138261
17:47:41|0.04138261
17:47:42|0.0414103
17:47:43|0.0414103
17:47:44|0.0414103
17:47:45|0.0414103
17:47:46|0.0414103
17:47:47|0.0413847
17:47:48|0.0413847
17:47:51|0.0413847
17:47:52|0.0413847
17:47:53|0.0413847
17:47:54|0.0413847
17:47:55|0.04141483
17:47:56|0.04141483
17:47:57|0.04141483
17:47:58|0.04141482
17:48:00|0.04141482
17:48:01|0.04141482
17:48:02|0.04141482
17:48:03|0.04141482
17:48:04|0.04141482
17:48:05|0.04141482
17:48:07|0.04141482
17:48:07|0.04141482
17:48:09|0.04141482
17:48:09|0.04141482
17:48:10|0.04141482
17:48:12|0.04141482
17:48:13|0.04140241
17:48:14|0.04140225
17:48:15|0.04140225
17:48:16|0.04140225
17:48:17|0.04137338
17:48:18|0.04137338
17:48:19|0.04137338
17:48:20|0.04137338
17:48:21|0.04133334
17:48:22|0.04133334
17:48:23|0.04134556
17:48:24|0.04134547
17:48:25|0.04134547
17:48:26|0.04131669
17:48:27|0.04131669
17:48:28|0.04133955
17:48:29|0.04133955
17:48:30|0.04133955
17:48:31|0.04133955
17:48:32|0.04128768
17:48:33|0.04128768
17:48:34|0.04125697
17:48:35|0.04125697
17:48:36|0.04125697
17:48:37|0.04129159
17:48:38|0.04129159
17:48:39|0.04129159
17:48:40|0.04129159
17:48:42|0.04129159
17:48:42|0.04129159
17:48:44|0.04129159
17:48:45|0.04129159
17:48:45|0.04129159
17:48:46|0.04125698
17:48:47|0.04127914
17:48:48|0.04127914
17:48:50|0.04127914
17:48:52|0.04129963
17:48:53|0.04129963
17:48:53|0.04129963
17:48:55|0.04129963
17:48:56|0.04129963
17:48:57|0.04129963
17:48:58|0.04129963
17:48:58|0.04125697
17:49:00|0.04128334
17:49:01|0.04128334
17:49:03|0.04128334
17:49:04|0.04128334
17:49:05|0.04128334
17:49:06|0.04128334
17:49:06|0.04128334
17:49:08|0.04128334
17:49:08|0.04127095
17:49:09|0.04127095
17:49:11|0.04127095
17:49:11|0.04127095
17:49:13|0.04123648
17:49:14|0.04127299
17:49:15|0.04127299
17:49:16|0.04127299
17:49:17|0.04126774
17:49:18|0.04126774
17:49:19|0.04126774
17:49:20|0.04123752
17:49:21|0.04123752
17:49:22|0.04123752
17:49:23|0.04123752
17:49:24|0.04123752
17:49:25|0.04123752
17:49:26|0.04123752
17:49:27|0.04123752
17:49:28|0.04123752
17:49:29|0.04123752
17:49:30|0.04123752
17:49:31|0.04123752
17:49:32|0.04123752
17:49:33|0.04123752
17:49:34|0.04123752
17:49:35|0.04123752
17:49:36|0.04123752
17:49:37|0.04123752
17:49:38|0.04123752
17:49:39|0.04123752
17:49:40|0.04123752
17:49:41|0.04128137
17:49:42|0.04129159
17:49:43|0.04129159
17:49:44|0.04129159
17:49:45|0.04129159
17:49:46|0.04129159
17:49:47|0.04129159
17:49:48|0.04124484
17:49:49|0.04126982
17:49:50|0.04126982
17:49:51|0.04126982
17:49:53|0.04126982
17:49:54|0.04126982
17:49:54|0.04125333
17:49:57|0.04125333
17:49:57|0.04125333
17:49:58|0.04125333
17:49:59|0.04125333
17:50:01|0.04125333
17:50:01|0.04125333
17:50:04|0.04125333
17:50:04|0.04125333
17:50:05|0.04125333
17:50:06|0.04125333
17:50:07|0.04125333
17:50:09|0.04125333
17:50:10|0.04123837
17:50:11|0.04123837
17:50:11|0.04123837
17:50:12|0.04127398
17:50:13|0.04127398
17:50:14|0.04127398
17:50:16|0.04127398
17:50:17|0.04127398
17:50:17|0.04127398
17:50:19|0.04127398
17:50:20|0.04127398
17:50:20|0.04127398
17:50:21|0.04127398
17:50:22|0.04128
17:50:24|0.04128
17:50:25|0.04128
17:50:26|0.04128
17:50:27|0.04128
17:50:28|0.04128
17:50:29|0.04129851
17:50:30|0.04131838
17:50:31|0.04131838
17:50:32|0.04131835
17:50:33|0.04131835
17:50:34|0.04127398
17:50:35|0.04127398
17:50:36|0.04127398
17:50:37|0.04127398
17:50:38|0.04124894
17:50:39|0.04124894
17:50:40|0.04123648
17:50:41|0.04123648
17:50:42|0.04123648
17:50:43|0.04120002
17:50:44|0.0412207
17:50:45|0.0412207
17:50:46|0.0412207
17:50:47|0.0412207
17:50:48|0.0412207
17:50:49|0.04125518
17:50:50|0.04128613
17:50:51|0.0412578
17:50:52|0.0412578
17:50:54|0.0412578
17:50:55|0.04125796
17:50:56|0.04125796
17:50:57|0.04125796
17:50:58|0.04125796
17:50:59|0.04128829
17:51:00|0.04128829
17:51:02|0.04128829
17:51:03|0.04127631
17:51:03|0.04128092
17:51:05|0.04128092
17:51:05|0.04128919
17:51:06|0.04128919
17:51:07|0.04128919
17:51:10|0.04128919
17:51:10|0.04125957
17:51:11|0.04125957
17:51:12|0.04126008
17:51:14|0.04125957
17:51:15|0.0412
17:51:15|0.0412
17:51:17|0.0412
17:51:18|0.0412
17:51:19|0.0412
17:51:20|0.0412
17:51:21|0.0412
17:51:22|0.04120003
17:51:23|0.04120002
17:51:24|0.04120002
17:51:25|0.04120002
17:51:26|0.04120003
17:51:27|0.04120003
17:51:33|0.04118794
17:51:33|0.04118794
17:51:34|0.04118794
17:51:35|0.04118794
17:51:36|0.04118794
17:51:37|0.04114705
17:51:38|0.04113831
17:51:39|0.04114646
17:51:41|0.04114705
17:51:41|0.04114705
17:51:42|0.04114705
17:51:43|0.04114705
17:51:44|0.04114705
17:51:46|0.04114705
17:51:46|0.04114705
17:51:47|0.04114705
17:51:48|0.04114705
17:51:49|0.04118794
17:51:50|0.04118364
17:51:51|0.04118364
17:51:52|0.04118364
17:51:54|0.04118364
17:51:54|0.04116718
17:51:56|0.04120703
17:51:57|0.04120703
17:51:58|0.04118541
17:51:59|0.04118541
17:52:00|0.04118486
17:52:01|0.04118486
17:52:02|0.04118233
17:52:03|0.04114656
17:52:04|0.04114656
17:52:05|0.04114656
17:52:06|0.04114656
17:52:07|0.04114657
17:52:08|0.04114657
17:52:09|0.04114657
17:52:10|0.04114657
17:52:11|0.04114657
17:52:12|0.04114657
17:52:13|0.04114657
17:52:14|0.04114657
17:52:15|0.04112516
17:52:17|0.04112516
17:52:17|0.04112516
17:52:20|0.04112516
17:52:20|0.04112516
17:52:22|0.04112516
17:52:22|0.04119052
17:52:24|0.04119052
17:52:25|0.04119052
17:52:25|0.04119052
17:52:27|0.04119052
17:52:28|0.04119052
17:52:29|0.04119052
17:52:30|0.04119052
17:52:31|0.04119052
17:52:32|0.04119052
17:52:33|0.04116714
17:52:34|0.04116714
17:52:35|0.04116714
17:52:35|0.04116714
17:52:37|0.04117982
17:52:37|0.04117982
17:52:39|0.04117982
17:52:39|0.04116719
17:52:41|0.04116719
17:52:42|0.04116717
17:52:42|0.04116717
17:52:44|0.04116717
17:52:45|0.04116717
17:52:46|0.04116717
17:52:46|0.04116717
17:52:47|0.04116717
17:52:49|0.04116717
17:52:49|0.04116717
17:52:50|0.04116717
17:52:52|0.04116717
17:52:52|0.04116665
17:52:55|0.04116717
17:52:56|0.04117533
17:52:57|0.04116856
17:52:59|0.04117982
17:53:00|0.04117982
17:53:00|0.04119054
17:53:02|0.04120452
17:53:03|0.04120452
17:53:04|0.04120452
17:53:05|0.04120452
17:53:05|0.04120452
17:53:07|0.04116665
17:53:07|0.04116665
17:53:09|0.04116665
17:53:10|0.04116665
17:53:10|0.04116665
17:53:12|0.04116665
17:53:12|0.04116665
17:53:13|0.04116663
17:53:15|0.04116663
17:53:15|0.04116663
17:53:17|0.04116663
17:53:17|0.04116663
17:53:18|0.04116663
17:53:20|0.04115557
17:53:20|0.04115557
17:53:21|0.04115557
17:53:22|0.04115555
17:53:23|0.04115555
17:53:24|0.04115555
17:53:25|0.04115558
17:53:26|0.04115558
17:53:27|0.04115558
17:53:28|0.04115558
17:53:29|0.04115558
17:53:31|0.04115558
17:53:31|0.04115153
17:53:32|0.04115153
17:53:34|0.04115153
17:53:34|0.04115153
17:53:35|0.04115153
17:53:36|0.04115153
17:53:37|0.04115153
17:53:38|0.04115153
17:53:39|0.04115153
17:53:40|0.04115153
17:53:42|0.041143
17:53:42|0.0411473
17:53:43|0.04111441
17:53:45|0.04114468
17:53:45|0.04114442
17:53:46|0.04114317
17:53:48|0.04114188
17:53:48|0.0411415
17:53:49|0.0411415
17:53:50|0.0411415
17:53:51|0.0411415
17:53:52|0.0411415
17:53:54|0.0411415
17:53:55|0.0411415
17:53:56|0.0411415
17:53:57|0.0411415
17:53:59|0.04111348
17:54:00|0.04113305
17:54:01|0.04113305
17:54:02|0.0411
17:54:03|0.0411
17:54:04|0.04107284
17:54:05|0.04111794
17:54:06|0.04111794
17:54:07|0.04113305
17:54:08|0.04110666
17:54:10|0.04110666
17:54:10|0.04110666
17:54:11|0.04110666
17:54:12|0.04110666
17:54:13|0.04113905
17:54:14|0.04113815
17:54:16|0.04113815
17:54:16|0.04113815
17:54:17|0.04113815
17:54:19|0.04113815
17:54:19|0.04110816
17:54:20|0.04110816
17:54:21|0.04110831
17:54:22|0.04110831
17:54:23|0.04108249
17:54:24|0.04108249
17:54:25|0.04111866
17:54:26|0.04111866
17:54:27|0.04111866
17:54:28|0.04111866
17:54:29|0.04110831
17:54:30|0.04108249
17:54:31|0.0411
17:54:32|0.0411
17:54:33|0.04111866
17:54:34|0.04111866
17:54:35|0.04110261
17:54:36|0.04110261
17:54:37|0.0411
17:54:38|0.04107173
17:54:39|0.04107173
17:54:40|0.04107173
17:54:42|0.04107173
17:54:43|0.04106169
17:54:43|0.04109794
17:54:44|0.04112419
17:54:46|0.04108539
17:54:46|0.04107173
17:54:47|0.04109739
17:54:49|0.04109739
17:54:49|0.04109739
17:54:50|0.04109739
17:54:51|0.04109739
17:54:52|0.04109739
17:54:53|0.04109739
17:54:54|0.04114431
17:54:56|0.04114431
17:54:58|0.04110162
17:54:59|0.04110162
17:55:00|0.04110162
17:55:01|0.04110162
17:55:01|0.04109739
17:55:02|0.04110162
17:55:04|0.04110162
17:55:05|0.04110279
17:55:06|0.04110279
17:55:07|0.04110353
17:55:07|0.04110353
17:55:09|0.04110353
17:55:10|0.04110353
17:55:11|0.04110279
17:55:12|0.04110279
17:55:13|0.04112343
17:55:14|0.04112343
17:55:15|0.04112343
17:55:16|0.04112343
17:55:17|0.04112343
17:55:18|0.04112343
17:55:19|0.04112343
17:55:20|0.04112343
17:55:21|0.04112343
17:55:22|0.04112343
17:55:23|0.04111015
17:55:25|0.04112343
17:55:26|0.04112343
17:55:27|0.04113
17:55:27|0.04112343
17:55:28|0.04112343
17:55:30|0.04112343
17:55:30|0.04112343
17:55:31|0.04112343
17:55:32|0.04109059
17:55:33|0.04110291
17:55:34|0.04108021
17:55:35|0.04107265
17:55:37|0.0410708
17:55:37|0.0410708
17:55:38|0.04106607
17:55:40|0.04106607
17:55:40|0.04107265
17:55:41|0.04106607
17:55:42|0.04106607
17:55:43|0.04106607
17:55:44|0.04106607
17:55:45|0.04106607
17:55:46|0.04106607
17:55:48|0.04106607
17:55:48|0.04106607
17:55:49|0.04106607
17:55:50|0.04106607
17:55:51|0.04106607
17:55:53|0.04106739
17:55:53|0.04106816
17:55:54|0.04106816
17:55:56|0.04106816
17:55:56|0.04106816
17:55:58|0.04106816
17:55:59|0.04106967
17:56:00|0.04106967
17:56:01|0.04106967
17:56:02|0.04106967
17:56:03|0.04109312
17:56:04|0.04109312
17:56:06|0.04108178
17:56:07|0.04108178
17:56:08|0.04108178
17:56:08|0.04108178
17:56:10|0.04108178
17:56:10|0.04108178
17:56:11|0.04113982
17:56:12|0.04113982
17:56:14|0.04114432
17:56:14|0.04114432
17:56:15|0.04114432
17:56:17|0.04114432
17:56:18|0.04114432
17:56:18|0.04114432
17:56:19|0.04114432
17:56:21|0.04114432
17:56:21|0.04114432
17:56:23|0.04112597
17:56:23|0.0411443
17:56:24|0.04117183
17:56:25|0.04117183
17:56:26|0.04117183
17:56:27|0.04117
17:56:28|0.04117
17:56:29|0.04117
17:56:30|0.04117
17:56:31|0.0412
17:56:32|0.0412
17:56:33|0.0412
17:56:34|0.04121251
17:56:35|0.04121251
17:56:36|0.04121251
17:56:37|0.04120346
17:56:38|0.04120346
17:56:39|0.04120359
17:56:40|0.04120359
17:56:41|0.04120359
17:56:42|0.04120359
17:56:44|0.04120359
17:56:44|0.04120277
17:56:46|0.04120277
17:56:46|0.04120277
17:56:48|0.04120277
17:56:48|0.04120277
17:56:49|0.04120277
17:56:50|0.04120277
17:56:51|0.04120277
17:56:52|0.04120381
17:56:53|0.04120383
17:56:54|0.04120383
17:56:55|0.04120383
17:56:56|0.04120383
17:56:58|0.04125476
17:56:59|0.04125476
17:57:00|0.04125476
17:57:02|0.04125476
17:57:03|0.04125476
17:57:04|0.04125476
17:57:05|0.04125476
17:57:06|0.04120707
17:57:07|0.04120707
17:57:08|0.04125476
17:57:08|0.04125476
17:57:10|0.04125476
17:57:11|0.04125476
17:57:11|0.04125476
17:57:13|0.04121019
17:57:14|0.04120277
17:57:14|0.0412035
17:57:16|0.04123448
17:57:17|0.04123448
17:57:18|0.04123448
17:57:19|0.04123448
17:57:20|0.04123448
17:57:21|0.04121019
17:57:22|0.04121019
17:57:23|0.04124708
17:57:23|0.04124708
17:57:25|0.04124708
17:57:26|0.04124708
17:57:27|0.04124708
17:57:28|0.04124708
17:57:28|0.04124708
17:57:30|0.04124708
17:57:31|0.04124708
17:57:31|0.04124708
17:57:33|0.04124708
17:57:34|0.04123448
17:57:35|0.04123448
17:57:36|0.04123448
17:57:37|0.04123448
17:57:38|0.04122393
17:57:39|0.04125339
17:57:40|0.04125339
17:57:41|0.04125339
17:57:42|0.04125339
17:57:43|0.04125339
17:57:44|0.04125339
17:57:45|0.04125339
17:57:46|0.04125339
17:57:47|0.04125339
17:57:48|0.04121545
17:57:49|0.04121545
17:57:50|0.04121545
17:57:51|0.04121545
17:57:52|0.04121545
17:57:53|0.04121545
17:57:54|0.04121545
17:57:55|0.04121545
17:57:56|0.04121545
17:57:57|0.04120277
17:57:58|0.04121544
17:57:59|0.04121544
17:58:01|0.04121544
17:58:01|0.04121544
17:58:03|0.04121544
17:58:04|0.04121544
17:58:05|0.04121544
17:58:06|0.04121544
17:58:07|0.04121544
17:58:07|0.04121544
17:58:09|0.04121544
17:58:10|0.04121544
17:58:11|0.04121544
17:58:12|0.04121544
17:58:13|0.04120277
17:58:14|0.04120277
17:58:15|0.04120277
17:58:16|0.04120277
17:58:17|0.04120277
17:58:18|0.04120276
17:58:19|0.04120276
17:58:20|0.04120276
17:58:21|0.04120276
17:58:22|0.04116925
17:58:23|0.04117302
17:58:24|0.04117302
17:58:25|0.04117302
17:58:26|0.04117302
17:58:27|0.04117302
17:58:28|0.04115821
17:58:29|0.04115821
17:58:30|0.04115821
17:58:32|0.04115821
17:58:32|0.04112464
17:58:33|0.04112464
17:58:34|0.04112459
17:58:35|0.04112459
17:58:36|0.04112459
17:58:37|0.04119081
17:58:39|0.04121251
17:58:39|0.0412125
17:58:40|0.0412125
17:58:41|0.0412125
17:58:42|0.0412125
17:58:43|0.0412125
17:58:44|0.0412125
17:58:45|0.04121797
17:58:46|0.04121919
17:58:47|0.04121919
17:58:48|0.04121919
17:58:49|0.04121919
17:58:50|0.04123512
17:58:51|0.04123512
17:58:52|0.04123512
17:58:53|0.04123512
17:58:54|0.04125713
17:58:55|0.04127324
17:58:56|0.04127324
17:58:57|0.04134226
17:58:58|0.04129666
17:58:59|0.04129666
17:59:01|0.04129666
17:59:02|0.04129666
17:59:03|0.04129666
17:59:04|0.04129666
17:59:06|0.04128801
17:59:07|0.0412466
17:59:08|0.0412466
17:59:08|0.0412466
17:59:10|0.0412466
17:59:11|0.0412466
17:59:12|0.04123743
17:59:13|0.04123743
17:59:14|0.04123743
17:59:15|0.04124796
17:59:15|0.04122594
17:59:17|0.04122594
17:59:17|0.04122595
17:59:19|0.04122595
17:59:19|0.04122595
17:59:20|0.04124316
17:59:22|0.04124316
17:59:23|0.0412125
17:59:23|0.0412125
17:59:25|0.0412125
17:59:26|0.0412125
17:59:26|0.04118639
17:59:28|0.04118639
17:59:28|0.04118639
17:59:31|0.04118639
17:59:31|0.04118639
17:59:32|0.04118639
17:59:33|0.04118639
17:59:34|0.04118639
17:59:35|0.04118639
17:59:36|0.04118639
17:59:37|0.04118639
17:59:38|0.04118639
17:59:39|0.04118639
17:59:40|0.04118639
17:59:41|0.04118639
17:59:42|0.04118639
17:59:43|0.04118639
17:59:44|0.04118639
17:59:45|0.04118636
17:59:46|0.04118636
17:59:47|0.04118636
17:59:48|0.04118636
17:59:50|0.04118636
17:59:50|0.04118636
17:59:51|0.04118636
17:59:52|0.04118636
17:59:53|0.04118636
17:59:54|0.04118636
17:59:55|0.04118636
17:59:56|0.04118636
17:59:57|0.04118636
17:59:58|0.04118636
18:00:00|0.04118636
18:00:01|0.04118636
18:00:02|0.04118636
18:00:03|0.04118636
18:00:04|0.04118636
18:00:06|0.04118636
18:00:06|0.04118636
18:00:08|0.04111515
18:00:09|0.04114656
18:00:09|0.04114656
18:00:11|0.04114656
18:00:12|0.04114656
18:00:12|0.04105864
18:00:13|0.04106651
18:00:15|0.04105686
18:00:15|0.04106134
18:00:17|0.04106163
18:00:17|0.04106211
18:00:18|0.04102906
18:00:19|0.04106708
18:00:21|0.04109582
18:00:21|0.04109582
18:00:22|0.04109582
18:00:23|0.0411026
18:00:24|0.0411026
18:00:26|0.04105721
18:00:26|0.04105721
18:00:27|0.04105294
18:00:28|0.04105294
18:00:29|0.04105294
18:00:31|0.04105294
18:00:31|0.04105294
18:00:32|0.04105294
18:00:33|0.04105296
18:00:34|0.04106545
18:00:36|0.0410656
18:00:36|0.0410656
18:00:37|0.04107575
18:00:38|0.04107106
18:00:39|0.04101587
18:00:40|0.04105491
18:00:41|0.04103665
18:00:42|0.04103665
18:00:44|0.0410455
18:00:44|0.04101639
18:00:45|0.04101639
18:00:47|0.04101639
18:00:47|0.04100001
18:00:48|0.04097072
18:00:50|0.04091078
18:00:51|0.04085543
18:00:51|0.04082989
18:00:52|0.04079447
18:00:54|0.04079448
18:00:54|0.04073918
18:00:56|0.0407
18:00:56|0.04077043
18:00:58|0.04079435
18:00:58|0.04089578
18:00:59|0.0408809
18:01:00|0.04086127
18:01:03|0.04084575
18:01:03|0.04086081
18:01:04|0.04086126
18:01:06|0.04094874
18:01:07|0.04097024
18:01:08|0.04095748
18:01:09|0.04087682
18:01:10|0.04092675
18:01:11|0.04096619
18:01:12|0.04094879
18:01:13|0.04092679
18:01:14|0.04094921
18:01:15|0.04099278
18:01:16|0.04103167
18:01:17|0.04103666
18:01:18|0.04106781
18:01:19|0.0410837
18:01:20|0.04104055
18:01:21|0.04105216
18:01:22|0.04105216
18:01:24|0.04105216
18:01:24|0.04099271
18:01:26|0.04102269
18:01:26|0.04102269
18:01:28|0.04103518
18:01:28|0.04103518
18:01:29|0.04103518
18:01:30|0.04103666
18:01:32|0.04100099
18:01:33|0.04100099
18:01:33|0.04101469
18:01:34|0.04099079
18:01:36|0.04099079
18:01:36|0.04099079
18:01:38|0.04099079
18:01:39|0.04099079
18:01:40|0.04101466
18:01:41|0.04096
18:01:41|0.04096
18:01:42|0.04096
18:01:44|0.04096
18:01:44|0.04098602
18:01:46|0.04090449
18:01:47|0.04092667
18:01:47|0.04092667
18:01:48|0.04090478
18:01:50|0.04090478
18:01:51|0.04090648
18:01:51|0.04090648
18:01:53|0.04090648
18:01:54|0.04083884
18:01:55|0.04081664
18:01:56|0.04081686
18:01:56|0.04083815
18:01:58|0.04083815
18:01:59|0.04083815
18:02:00|0.04083884
18:02:01|0.04083884
18:02:02|0.04089856
18:02:04|0.04094661
18:02:05|0.04094661
18:02:05|0.04094661
18:02:07|0.04094661
18:02:08|0.04091904
18:02:08|0.04093891
18:02:09|0.04094449
18:02:11|0.0409283
18:02:11|0.04096774
18:02:13|0.04095124
18:02:14|0.04095124
18:02:15|0.04095124
18:02:15|0.04095124
18:02:17|0.04096817
18:02:18|0.041
18:02:19|0.041
18:02:20|0.04102483
18:02:20|0.04102483
18:02:22|0.0410624
18:02:22|0.0410624
18:02:23|0.04102202
18:02:25|0.04102202
18:02:26|0.04102202
18:02:27|0.04108062
18:02:27|0.04108062
18:02:29|0.04108062
18:02:30|0.04109301
18:02:31|0.04109301
18:02:32|0.04109301
18:02:33|0.04109301
18:02:34|0.04109301
18:02:34|0.04109301
18:02:36|0.04106241
18:02:36|0.04106241
18:02:38|0.04106241
18:02:39|0.0410624
18:02:40|0.04102719
18:02:40|0.04101121
18:02:41|0.04101121
18:02:42|0.04101121
18:02:44|0.04101121
18:02:45|0.04101121
18:02:46|0.04101121
18:02:47|0.041064
18:02:48|0.041064
18:02:49|0.04104202
18:02:50|0.04104202
18:02:51|0.04104202
18:02:52|0.04104202
18:02:53|0.04104202
18:02:54|0.04108052
18:02:55|0.04108062
18:02:56|0.04109951
18:02:57|0.04109951
18:02:58|0.04109951
18:02:59|0.04109053
18:03:00|0.04109053
18:03:01|0.04109053
18:03:02|0.04109053
18:03:03|0.04109053
18:03:04|0.04109053
18:03:06|0.04109053
18:03:07|0.04109053
18:03:08|0.04106966
18:03:09|0.04106966
18:03:10|0.04106966
18:03:11|0.04106966
18:03:12|0.04109053
18:03:13|0.04112656
18:03:14|0.04112656
18:03:14|0.04112656
18:03:16|0.04112656
18:03:17|0.04112656
18:03:18|0.04112656
18:03:18|0.04114705
18:03:20|0.04112577
18:03:21|0.04117647
18:03:22|0.04112468
18:03:23|0.04116852
18:03:23|0.04118636
18:03:24|0.04118636
18:03:25|0.04119951
18:03:27|0.04119951
18:03:28|0.04119951
18:03:29|0.04115642
18:03:30|0.04115642
18:03:31|0.04115642
18:03:32|0.04115642
18:03:33|0.04115642
18:03:34|0.04115642
18:03:35|0.04115642
18:03:36|0.04115642
18:03:37|0.04115642
18:03:38|0.04116577
18:03:39|0.04116577
18:03:40|0.04116577
18:03:41|0.04116577
18:03:42|0.04116429
18:03:43|0.04119693
18:03:44|0.04116495
18:03:45|0.04116495
18:03:46|0.04116495
18:03:47|0.04116495
18:03:48|0.04118006
18:03:49|0.04118006
18:03:50|0.04118148
18:03:51|0.04118148
18:03:52|0.04118148
18:03:53|0.04117017
18:03:54|0.04118148
18:03:55|0.04118148
18:03:56|0.04116012
18:03:57|0.04116012
18:03:58|0.04116012
18:03:59|0.04116012
18:04:00|0.04116012
18:04:01|0.04116012
18:04:02|0.04116012
18:04:03|0.04114433
18:04:04|0.04114433
18:04:05|0.04116012
18:04:06|0.0411411
18:04:07|0.0411411
18:04:08|0.0411411
18:04:09|0.0411411
18:04:11|0.0411411
18:04:12|0.04116012
18:04:13|0.04116793
18:04:14|0.04115001
18:04:15|0.04115001
18:04:16|0.04115432
18:04:18|0.04115432
18:04:18|0.04115432
18:04:20|0.04115432
18:04:20|0.04115432
18:04:22|0.04118148
18:04:23|0.04118148
18:04:23|0.04118148
18:04:24|0.04114957
18:04:25|0.04114957
18:04:27|0.04114957
18:04:28|0.04115262
18:04:28|0.04115262
18:04:29|0.04115262
18:04:30|0.04119632
18:04:32|0.04119632
18:04:32|0.04119632
18:04:34|0.04119632
18:04:35|0.04119632
18:04:36|0.04119676
18:04:37|0.04119676
18:04:38|0.04119676
18:04:39|0.04119676
18:04:40|0.04119676
18:04:41|0.0411998
18:04:42|0.04121176
18:04:43|0.04119341
18:04:44|0.04117441
18:04:45|0.04117441
18:04:46|0.04117441
18:04:47|0.04117441
18:04:48|0.04121251
18:04:50|0.04119577
18:04:50|0.04119577
18:04:51|0.04122865
18:04:53|0.04122865
18:04:53|0.04122865
18:04:54|0.04122865
18:04:55|0.04122865
18:04:56|0.04122865
18:04:58|0.04122865
18:04:58|0.04122865
18:05:00|0.04116035
18:05:01|0.04112384
18:05:02|0.04112384
18:05:03|0.04112384
18:05:04|0.0411
18:05:05|0.04112141
18:05:07|0.04110167
18:05:07|0.04102485
18:05:09|0.04100867
18:05:09|0.04100867
18:05:10|0.04100867
18:05:11|0.04100867
18:05:13|0.04095447
18:05:13|0.04091079
18:05:15|0.04094874
18:05:15|0.04097992
18:05:17|0.04094875
18:05:18|0.04094874
18:05:19|0.04091125
18:05:19|0.04092676
18:05:20|0.0409428
18:05:21|0.04090424
18:05:22|0.04091258
18:05:24|0.04091898
18:05:25|0.04092928
18:05:25|0.04091899
18:05:27|0.04091899
18:05:27|0.04091899
18:05:28|0.04091899
18:05:29|0.04090055
18:05:30|0.04092753
18:05:32|0.04092753
18:05:33|0.04092753
18:05:33|0.04092753
18:05:35|0.04092753
18:05:36|0.04092753
18:05:36|0.04092753
18:05:37|0.04092753
18:05:39|0.04092753
18:05:40|0.04097617
18:05:40|0.04097816
18:05:41|0.04101467
18:05:42|0.04101467
18:05:44|0.04101467
18:05:45|0.04101412
18:05:46|0.04101412
18:05:47|0.04099846
18:05:48|0.04099846
18:05:49|0.04103454
18:05:50|0.04103454
18:05:51|0.04103454
18:05:52|0.04103454
18:05:53|0.04103454
18:05:54|0.04103454
18:05:55|0.04103454
18:05:56|0.04103454
18:05:57|0.04103454
18:05:58|0.04097853
18:05:59|0.04097853
18:06:00|0.04097853
18:06:01|0.04098666
18:06:02|0.04093954
18:06:03|0.04093954
18:06:04|0.04093954
18:06:06|0.04093954
18:06:06|0.04093954
18:06:08|0.04095217
18:06:09|0.04095217
18:06:10|0.04096241
18:06:11|0.04096241
18:06:12|0.04096241
18:06:13|0.04096241
18:06:14|0.04096241
18:06:15|0.04097072
18:06:16|0.04097072
18:06:17|0.04097072
18:06:18|0.04097072
18:06:18|0.04095718
18:06:20|0.04095718
18:06:20|0.04095718
18:06:22|0.04094907
18:06:22|0.04097036
18:06:24|0.04097036
18:06:25|0.04097036
18:06:26|0.04097036
18:06:27|0.04097521
18:06:28|0.04097521
18:06:29|0.04097036
18:06:30|0.04093954
18:06:31|0.04094568
18:06:33|0.04094568
18:06:33|0.04094568
18:06:35|0.04094568
18:06:35|0.04094568
18:06:37|0.04094568
18:06:38|0.04094568
18:06:38|0.04094568
18:06:39|0.04094568
18:06:40|0.04094568
18:06:41|0.04094568
18:06:43|0.04094568
18:06:44|0.0409
18:06:45|0.0409
18:06:46|0.0409
18:06:46|0.04090438
18:06:47|0.04090438
18:06:49|0.04086082
18:06:50|0.04084283
18:06:51|0.04084283
18:06:52|0.04084283
18:06:52|0.04082843
18:06:54|0.04085783
18:06:54|0.04085783
18:06:56|0.04085876
18:06:57|0.04081686
18:06:58|0.04085416
18:06:59|0.04081686
18:07:00|0.04088832
18:07:01|0.04086177
18:07:02|0.04092675
18:07:03|0.04090711
18:07:04|0.04088813
18:07:05|0.04088813
18:07:06|0.04088813
18:07:06|0.04096457
18:07:09|0.04097024
18:07:10|0.04098454
18:07:10|0.041
18:07:11|0.04097211
18:07:13|0.04097211
18:07:13|0.04095825
18:07:15|0.04098921
18:07:16|0.0410041
18:07:16|0.0410041
18:07:17|0.0410041
18:07:19|0.0410041
18:07:19|0.0410041
18:07:20|0.0410041
18:07:21|0.04101374
18:07:22|0.04102802
18:07:23|0.04103453
18:07:25|0.04103454
18:07:25|0.04103454
18:07:27|0.04103454
18:07:27|0.04103454
18:07:29|0.04103454
18:07:29|0.04103454
18:07:31|0.04103071
18:07:32|0.04100758
18:07:33|0.04100758
18:07:34|0.04100758
18:07:34|0.0410283
18:07:35|0.0410283
18:07:36|0.04105618
18:07:38|0.04105618
18:07:38|0.04105616
18:07:40|0.04105616
18:07:41|0.04107953
18:07:41|0.04107953
18:07:43|0.04107953
18:07:44|0.04107953
18:07:45|0.04107953
18:07:46|0.04110612
18:07:47|0.04106171
18:07:48|0.04106171
18:07:49|0.04106171
18:07:50|0.04103204
18:07:51|0.04110072
18:07:52|0.04104515
18:07:53|0.04104515
18:07:54|0.04102144
18:07:55|0.0410563
18:07:56|0.0410563
18:07:57|0.04106601
18:07:58|0.04106601
18:07:59|0.04103674
18:08:00|0.04103674
18:08:01|0.04103674
18:08:02|0.04106475
18:08:03|0.04106475
18:08:04|0.04106475
18:08:05|0.04104637
18:08:06|0.04104637
18:08:07|0.04104637
18:08:08|0.04104637
18:08:10|0.04104637
18:08:11|0.04104637
18:08:12|0.04109929
18:08:13|0.04109929
18:08:14|0.04109929
18:08:15|0.0410112
18:08:16|0.041019
18:08:17|0.04103602
18:08:19|0.04103602
18:08:20|0.041036
18:08:21|0.04103599
18:08:22|0.04103599
18:08:23|0.04103599
18:08:24|0.04103599
18:08:25|0.04103599
18:08:26|0.04108061
18:08:28|0.04108061
18:08:28|0.04108061
18:08:29|0.04108061
18:08:30|0.04108061
18:08:31|0.04110259
18:08:32|0.04110515
18:08:34|0.04110515
18:08:35|0.04110515
18:08:35|0.04110515
18:08:36|0.04104193
18:08:38|0.04104193
18:08:39|0.04102006
18:08:40|0.04102006
18:08:41|0.04102006
18:08:41|0.04102006
18:08:42|0.04102006
18:08:43|0.04102006
18:08:45|0.04101641
18:08:45|0.04101641
18:08:46|0.04103632
18:08:47|0.04103632
18:08:48|0.04103632
18:08:50|0.04107177
18:08:50|0.04107177
18:08:52|0.04106647
18:08:52|0.04106647
18:08:53|0.04106647
18:08:54|0.04107727
18:08:55|0.04103657
18:08:56|0.04103657
18:08:57|0.04103657
18:08:59|0.04103657
18:08:59|0.04106773
18:09:01|0.04106773
18:09:01|0.04106773
18:09:02|0.04106773
18:09:03|0.0410639
18:09:05|0.0410639
18:09:06|0.0410639
18:09:07|0.04108021
18:09:08|0.04108021
18:09:09|0.04108021
18:09:11|0.04108021
18:09:12|0.04108021
18:09:13|0.04108021
18:09:14|0.04108021
18:09:15|0.04108021
18:09:16|0.04108021
18:09:17|0.04108021
18:09:18|0.04108021
18:09:19|0.04108021
18:09:20|0.04108021
18:09:21|0.04108021
18:09:22|0.04108021
18:09:23|0.04108021
18:09:24|0.04108021
18:09:25|0.04110515
18:09:26|0.04110515
18:09:27|0.04110515
18:09:28|0.04110515
18:09:29|0.04110515
18:09:30|0.04110515
18:09:31|0.0411195
18:09:32|0.0411195
18:09:33|0.0411195
18:09:34|0.0411195
18:09:35|0.04110703
18:09:36|0.04110703
18:09:37|0.04110703
18:09:38|0.04110703
18:09:39|0.04112903
18:09:40|0.04112903
18:09:42|0.04112903
18:09:42|0.04112903
18:09:43|0.04112903
18:09:44|0.04111181
18:09:46|0.04111181
18:09:47|0.04111181
18:09:47|0.04113986
18:09:48|0.04113986
18:09:49|0.04113986
18:09:50|0.04111719
18:09:51|0.04111719
18:09:53|0.04105732
18:09:53|0.04105732
18:09:54|0.04105732
18:09:56|0.04105732
18:09:57|0.04102708
18:09:57|0.04104228
18:09:58|0.04102007
18:09:59|0.04102007
18:10:00|0.04102007
18:10:01|0.04102007
18:10:02|0.04102006
18:10:04|0.04102006
18:10:04|0.04102006
18:10:06|0.04102002
18:10:06|0.04102002
18:10:07|0.04102002
18:10:08|0.04102002
18:10:09|0.04102001
18:10:10|0.04102001
18:10:12|0.04102001
18:10:13|0.04102002
18:10:13|0.04102002
18:10:15|0.04102002
18:10:16|0.04102002
18:10:17|0.04102002
18:10:18|0.04102002
18:10:19|0.04102002
18:10:20|0.04100453
18:10:21|0.04096
18:10:23|0.04097034
18:10:24|0.04091467
18:10:24|0.04090527
18:10:26|0.04094378
18:10:26|0.04094196
18:10:27|0.04093427
18:10:29|0.04092459
18:10:30|0.04092459
18:10:31|0.04092459
18:10:32|0.04092459
18:10:33|0.04092459
18:10:35|0.04090006
18:10:35|0.04090006
18:10:36|0.0409
18:10:37|0.0409
18:10:39|0.04092459
18:10:39|0.04092459
18:10:40|0.04092459
18:10:41|0.04096481
18:10:42|0.04096481
18:10:43|0.04096481
18:10:44|0.04096481
18:10:45|0.04096481
18:10:46|0.04096481
18:10:47|0.04096481
18:10:49|0.04096481
18:10:49|0.04096481
18:10:50|0.04096481
18:10:51|0.04095498
18:10:52|0.04095498
18:10:54|0.04095498
18:10:54|0.04095498
18:10:55|0.04095498
18:10:56|0.04098836
18:10:57|0.04098836
18:10:58|0.04098836
18:11:00|0.04098836
18:11:01|0.04098836
18:11:01|0.04098836
18:11:03|0.04093468
18:11:03|0.04093468
18:11:04|0.04093468
18:11:05|0.04093468
18:11:06|0.04095498
18:11:07|0.04096846
18:11:08|0.04096846
18:11:09|0.04097631
18:11:10|0.04095498
18:11:12|0.04098362
18:11:14|0.0409873
18:11:14|0.0409881
18:11:16|0.04097074
18:11:16|0.04098811
18:11:18|0.04098836
18:11:19|0.04098836
18:11:19|0.041
18:11:21|0.041
18:11:21|0.041
18:11:23|0.04105869
18:11:23|0.04105869
18:11:25|0.04105869
18:11:25|0.04103168
18:11:26|0.04103168
18:11:27|0.04102144
18:11:29|0.04098049
18:11:30|0.04098049
18:11:30|0.04098049
18:11:32|0.04098049
18:11:32|0.04098049
18:11:34|0.04098049
18:11:35|0.04098049
18:11:36|0.04098049
18:11:37|0.04098049
18:11:38|0.04098049
18:11:39|0.04098049
18:11:40|0.04098049
18:11:41|0.04098049
18:11:42|0.04098049
18:11:43|0.04098049
18:11:44|0.04098049
18:11:45|0.04098049
18:11:46|0.04098049
18:11:47|0.04097071
18:11:48|0.04092144
18:11:49|0.04092144
18:11:50|0.04092144
18:11:51|0.04092144
18:11:52|0.04092154
18:11:53|0.04092154
18:11:54|0.04091458
18:11:55|0.04092677
18:11:56|0.04092677
18:11:57|0.04092677
18:11:58|0.04092677
18:11:59|0.04092677
18:12:00|0.04092677
18:12:01|0.04092677
18:12:02|0.04092677
18:12:03|0.04092677
18:12:04|0.04092677
18:12:05|0.04091455
18:12:06|0.04091455
18:12:07|0.04094874
18:12:08|0.04094874
18:12:09|0.04094874
18:12:10|0.04094874
18:12:11|0.04094874
18:12:12|0.04093866
18:12:13|0.0409
18:12:15|0.04093864
18:12:15|0.04093865
18:12:17|0.04085462
18:12:18|0.04085468
18:12:19|0.04084454
18:12:20|0.04084284
18:12:21|0.04084488
18:12:22|0.04084488
18:12:22|0.04084488
18:12:24|0.04093866
18:12:25|0.04093866
18:12:25|0.04088342
18:12:27|0.04088342
18:12:28|0.0408828
18:12:29|0.0408828
18:12:30|0.0408828
18:12:31|0.0408828
18:12:31|0.0408828
18:12:33|0.0408828
18:12:34|0.0408828
18:12:36|0.04081766
18:12:36|0.0408
18:12:38|0.04087017
18:12:39|0.0408702
18:12:39|0.04081195
18:12:41|0.0408
18:12:41|0.04084455
18:12:42|0.04075404
18:12:43|0.04075404
18:12:45|0.04075404
18:12:45|0.04082688
18:12:46|0.04081686
18:12:47|0.04081686
18:12:49|0.04081686
18:12:49|0.04079491
18:12:50|0.04079491
18:12:51|0.04079873
18:12:52|0.04079877
18:12:53|0.04079877
18:12:54|0.04079877
18:12:56|0.04083884
18:12:56|0.04080122
18:12:57|0.04080122
18:12:58|0.04080122
18:13:00|0.04080122
18:13:00|0.04080122
18:13:02|0.04080122
18:13:03|0.04082646
18:13:03|0.04082646
18:13:04|0.04088819
18:13:05|0.0409
18:13:06|0.04092677
18:13:07|0.04092677
18:13:09|0.04092677
18:13:09|0.04092677
18:13:10|0.0409267
18:13:11|0.0409267
18:13:12|0.04088342
18:13:14|0.04088342
18:13:15|0.04088342
18:13:15|0.04086927
18:13:17|0.04085861
18:13:18|0.04081686
18:13:19|0.04085624
18:13:20|0.04085624
18:13:21|0.04085624
18:13:23|0.04085624
18:13:24|0.04085624
18:13:25|0.04081686
18:13:25|0.04081686
18:13:26|0.04081686
18:13:28|0.04079877
18:13:29|0.04079483
18:13:29|0.04079483
18:13:30|0.04075
18:13:31|0.04071875
18:13:33|0.04072435
18:13:34|0.04073973
18:13:34|0.04073339
18:13:35|0.04071632
18:13:36|0.04074915
18:13:37|0.04070866
18:13:38|0.04073526
18:13:39|0.04073524
18:13:40|0.04069012
18:13:42|0.04069013
18:13:43|0.04072626
18:13:43|0.04074587
18:13:45|0.04076134
18:13:45|0.04076134
18:13:47|0.04076134
18:13:47|0.04072369
18:13:48|0.04072369
18:13:50|0.04068288
18:13:50|0.0407163
18:13:51|0.0407163
18:13:53|0.04075092
18:13:54|0.04075092
18:13:54|0.04075092
18:13:56|0.04069376
18:13:56|0.04069376
18:13:58|0.04069376
18:13:59|0.04069376
18:13:59|0.04067382
18:14:00|0.04066894
18:14:01|0.04065981
18:14:03|0.04064102
18:14:04|0.04068344
18:14:05|0.04070248
18:14:06|0.04070248
18:14:07|0.04074629
18:14:08|0.04075092
18:14:09|0.04075092
18:14:10|0.04075268
18:14:11|0.04075268
18:14:12|0.04080637
18:14:13|0.04080637
18:14:15|0.04079473
18:14:17|0.04079473
18:14:18|0.04077052
18:14:18|0.04083711
18:14:20|0.04083711
18:14:21|0.04083711
18:14:22|0.04083711
18:14:24|0.04083711
18:14:25|0.04083711
18:14:26|0.0408631
18:14:27|0.04083711
18:14:28|0.04083711
18:14:28|0.04083711
18:14:30|0.04087322
18:14:31|0.04087322
18:14:31|0.04084961
18:14:32|0.04084961
18:14:34|0.04084961
18:14:34|0.04084961
18:14:35|0.04084961
18:14:36|0.04080644
18:14:38|0.04079617
18:14:39|0.0408118
18:14:40|0.04079441
18:14:41|0.04079441
18:14:42|0.04074518
18:14:43|0.04074518
18:14:43|0.04072448
18:14:44|0.04072448
18:14:46|0.04072448
18:14:46|0.04072448
18:14:48|0.04072444
18:14:49|0.04072448
18:14:50|0.04072448
18:14:51|0.04072448
18:14:52|0.04072445
18:14:53|0.04072445
18:14:54|0.04072445
18:14:55|0.04066667
18:14:56|0.04066667
18:14:57|0.04066667
18:14:58|0.04066667
18:14:59|0.04069612
18:15:00|0.04070694
18:15:01|0.04070694
18:15:02|0.04070694
18:15:03|0.04070694
18:15:04|0.04070694
18:15:05|0.04072448
18:15:06|0.04072448
18:15:07|0.04072448
18:15:08|0.04072092
18:15:09|0.04072092
18:15:10|0.04074496
18:15:11|0.04074496
18:15:12|0.04074496
18:15:13|0.04074496
18:15:14|0.04074496
18:15:15|0.04074496
18:15:16|0.0407944
18:15:17|0.04079641
18:15:18|0.04079445
18:15:20|0.04079445
18:15:20|0.04079445
18:15:21|0.04079445
18:15:23|0.04079445
18:15:24|0.04079445
18:15:24|0.04079445
18:15:26|0.04087499
18:15:26|0.04087268
18:15:27|0.04087268
18:15:29|0.04082658
18:15:29|0.0408775
18:15:30|0.04086972
18:15:32|0.0409088
18:15:32|0.0409088
18:15:33|0.0409088
18:15:35|0.0409088
18:15:35|0.0409088
18:15:37|0.04091078
18:15:38|0.04091078
18:15:38|0.04091078
18:15:39|0.0409088
18:15:41|0.04092676
18:15:41|0.04091078
18:15:43|0.0409088
18:15:43|0.0409088
18:15:45|0.0409088
18:15:45|0.04092297
18:15:46|0.04093322
18:15:47|0.04093322
18:15:48|0.04090882
18:15:49|0.04090881
18:15:50|0.0409088
18:15:52|0.0409088
18:15:52|0.04093103
18:15:53|0.04093103
18:15:54|0.04093103
18:15:55|0.04091823
18:15:57|0.04093323
18:15:58|0.040953
18:15:59|0.04093829
18:16:00|0.04096773
18:16:01|0.04096773
18:16:02|0.040953
18:16:03|0.040953
18:16:04|0.040953
18:16:05|0.040953
18:16:06|0.04096773
18:16:07|0.04096773
18:16:08|0.04096773
18:16:09|0.04096773
18:16:10|0.04096773
18:16:11|0.04091949
18:16:12|0.04091949
18:16:13|0.04091949
18:16:14|0.04091949
18:16:15|0.04098047
18:16:16|0.04098047
18:16:17|0.04098047
18:16:18|0.04097078
18:16:19|0.04097078
18:16:20|0.04097078
18:16:22|0.04097078
18:16:22|0.04097078
18:16:24|0.04097078
18:16:25|0.04097078
18:16:25|0.04097071
18:16:27|0.04097071
18:16:28|0.04097071
18:16:29|0.041
18:16:30|0.041
18:16:30|0.04095027
18:16:31|0.04099262
18:16:33|0.04095002
18:16:34|0.04093236
18:16:35|0.04093236
18:16:36|0.04096317
18:16:37|0.04095
18:16:37|0.04095
18:16:40|0.04097073
18:16:41|0.04097073
18:16:41|0.04096317
18:16:42|0.04091904
18:16:43|0.04091904
18:16:44|0.04091904
18:16:46|0.04090478
18:16:47|0.04089889
18:16:47|0.04089889
18:16:48|0.04089889
18:16:49|0.04089889
18:16:50|0.04089889
18:16:52|0.04089889
18:16:52|0.04089889
18:16:53|0.04089888
18:16:54|0.04084366
18:16:55|0.04084366
18:16:57|0.04083723
18:16:57|0.04083723
18:16:59|0.04087888
18:16:59|0.04087991
18:17:01|0.04087991
18:17:01|0.04087991
18:17:03|0.04087991
18:17:04|0.04080022
18:17:04|0.04080022
18:17:06|0.04080484
18:17:06|0.04083883
18:17:08|0.04083883
18:17:08|0.04076568
18:17:10|0.04076568
18:17:11|0.04081657
18:17:12|0.04081686
18:17:13|0.04086782
18:17:14|0.04086782
18:17:15|0.04083884
18:17:16|0.04083884
18:17:17|0.04083884
18:17:18|0.04083884
18:17:20|0.0407729
18:17:20|0.04079772
18:17:22|0.04082688
18:17:22|0.04082688
18:17:23|0.04084735
18:17:24|0.04084735
18:17:26|0.04086784
18:17:26|0.04086784
18:17:27|0.04084151
18:17:28|0.04084151
18:17:30|0.04087806
18:17:30|0.04089873
18:17:32|0.04089873
18:17:32|0.04089873
18:17:33|0.04089873
18:17:35|0.04089873
18:17:36|0.04086082
18:17:37|0.0408804
18:17:38|0.04091904
18:17:39|0.04091904
18:17:40|0.04091904
18:17:41|0.04093333
18:17:41|0.04091877
18:17:42|0.04091877
18:17:43|0.04091881
18:17:45|0.04091881
18:17:46|0.04093333
18:17:48|0.04093333
18:17:48|0.04093333
18:17:49|0.04093333
18:17:50|0.04093333
18:17:52|0.04093333
18:17:52|0.04093333
18:17:53|0.04093885
18:17:54|0.04092048
18:17:55|0.04092048
18:17:56|0.04092048
18:17:57|0.04092048
18:17:58|0.04093334
18:17:59|0.04093334
18:18:01|0.04093334
18:18:01|0.04093334
18:18:03|0.04096376
18:18:03|0.04096376
18:18:04|0.04096376
18:18:05|0.04094839
18:18:06|0.04096774
18:18:07|0.04095826
18:18:08|0.04095826
18:18:09|0.04095826
18:18:10|0.04095826
18:18:11|0.04099072
18:18:13|0.04097074
18:18:13|0.041
18:18:14|0.041
18:18:15|0.04102042
18:18:16|0.04102042
18:18:17|0.04102278
18:18:18|0.04102278
18:18:19|0.04102042
18:18:21|0.04102042
18:18:22|0.04102042
18:18:23|0.04102042
18:18:24|0.04102042
18:18:24|0.04101467
18:18:26|0.04102042
18:18:27|0.04098232
18:18:29|0.041
18:18:30|0.04100011
18:18:31|0.04103516
18:18:32|0.04103516
18:18:32|0.04103516
18:18:33|0.04103518
18:18:35|0.04105862
18:18:35|0.04105862
18:18:36|0.04105862
18:18:38|0.04104063
18:18:39|0.04104063
18:18:40|0.04104063
18:18:41|0.04104063
18:18:42|0.04101891
18:18:43|0.04103666
18:18:44|0.04103666
18:18:45|0.04101028
18:18:46|0.04101028
18:18:47|0.04101028
18:18:48|0.04101028
18:18:49|0.04101028
18:18:50|0.04101028
18:18:51|0.04099319
18:18:52|0.04099319
18:18:53|0.04099319
18:18:54|0.04099319
18:18:55|0.04099319
18:18:56|0.04099319
18:18:57|0.04101676
18:18:58|0.04101676
18:18:59|0.04101676
18:19:00|0.04102144
18:19:01|0.0410189
18:19:02|0.0410189
18:19:03|0.0410189
18:19:04|0.0410189
18:19:05|0.0410189
18:19:06|0.0410189
18:19:07|0.0410189
18:19:08|0.0410189
18:19:09|0.0410189
18:19:10|0.0410189
18:19:12|0.0410189
18:19:12|0.0410189
18:19:13|0.0410189
18:19:14|0.0410189
18:19:15|0.04099073
18:19:16|0.04099072
18:19:17|0.04099072
18:19:18|0.04098049
18:19:20|0.04098049
18:19:21|0.04098049
18:19:23|0.04098049
18:19:23|0.04103666
18:19:25|0.04103666
18:19:26|0.04103666
18:19:26|0.04103666
18:19:28|0.04103666
18:19:29|0.04103666
18:19:29|0.04102085
18:19:31|0.04102085
18:19:32|0.04102085
18:19:34|0.04102085
18:19:34|0.04102085
18:19:35|0.04102085
18:19:37|0.04102085
18:19:37|0.04102085
18:19:38|0.04102085
18:19:39|0.04101528
18:19:40|0.04101528
18:19:41|0.04099304
18:19:42|0.04099304
18:19:44|0.04099536
18:19:44|0.04099536
18:19:45|0.04099536
18:19:46|0.04099536
18:19:47|0.04099536
18:19:49|0.04099536
18:19:49|0.04098049
18:19:50|0.0409835
18:19:52|0.04096376
18:19:52|0.04092237
18:19:53|0.04092237
18:19:55|0.04097
18:19:55|0.04098952
18:19:57|0.04098952
18:19:57|0.04098952
18:19:58|0.04098952
18:20:00|0.04100539
18:20:00|0.04100541
18:20:02|0.04100541
18:20:02|0.04100541
18:20:04|0.04100541
18:20:05|0.04100541
18:20:05|0.04100541
18:20:07|0.04100541
18:20:07|0.04100541
18:20:08|0.04100541
18:20:09|0.04100541
18:20:11|0.04100541
18:20:12|0.04101551
18:20:13|0.04100543
18:20:14|0.04100543
18:20:15|0.04100543
18:20:15|0.04100543
18:20:17|0.04100543
18:20:18|0.04094878
18:20:19|0.0409652
18:20:19|0.04099269
18:20:21|0.04099269
18:20:23|0.04099269
18:20:24|0.04099269
18:20:25|0.04100542
18:20:26|0.04100542
18:20:27|0.04100542
18:20:28|0.04100542
18:20:29|0.04104188
18:20:30|0.04104188
18:20:32|0.04104188
18:20:33|0.0410687
18:20:34|0.0410687
18:20:34|0.0410687
18:20:35|0.04104584
18:20:36|0.04104584
18:20:38|0.04104584
18:20:39|0.04104584
18:20:40|0.04104584
18:20:41|0.04100178
18:20:42|0.04100178
18:20:43|0.04100001
18:20:44|0.04100001
18:20:45|0.04099271
18:20:46|0.04099271
18:20:47|0.04098582
18:20:48|0.04098582
18:20:49|0.04098582
18:20:50|0.04098582
18:20:51|0.04098577
18:20:52|0.04094983
18:20:53|0.04099212
18:20:54|0.04099212
18:20:55|0.04100382
18:20:56|0.04100379
18:20:57|0.04100379
18:20:58|0.04094983
18:20:59|0.04097234
18:21:00|0.0409436
18:21:01|0.0409436
18:21:02|0.0409436
18:21:03|0.04092489
18:21:04|0.04092489
18:21:05|0.0408828
18:21:06|0.0408828
18:21:07|0.0408828
18:21:08|0.0408828
18:21:09|0.04088258
18:21:10|0.0408828
18:21:11|0.04083884
18:21:12|0.04083884
18:21:13|0.040843
18:21:14|0.04089533
18:21:15|0.04089533
18:21:16|0.04089533
18:21:17|0.04089533
18:21:18|0.04089533
18:21:19|0.04090476
18:21:20|0.04090476
18:21:21|0.04090476
18:21:25|0.04088279
18:21:26|0.04088279
18:21:28|0.04084457
18:21:29|0.04083666
18:21:29|0.04083666
18:21:30|0.04083666
18:21:31|0.04088122
18:21:32|0.04084177
18:21:33|0.04088095
18:21:34|0.04088095
18:21:36|0.04088095
18:21:37|0.04085584
18:21:37|0.04085584
18:21:39|0.04085584
18:21:40|0.04085584
18:21:41|0.04087498
18:21:41|0.04087498
18:21:43|0.04087172
18:21:43|0.04087172
18:21:45|0.04090478
18:21:45|0.04090478
18:21:46|0.04090478
18:21:48|0.04088126
18:21:49|0.04088639
18:21:49|0.0408712
18:21:50|0.0408712
18:21:51|0.0408712
18:21:52|0.04084301
18:21:54|0.04084301
18:21:54|0.04084301
18:21:56|0.04078592
18:21:56|0.04081049
18:21:58|0.04081049
18:21:58|0.04081046
18:21:59|0.04081046
18:22:00|0.04076425
18:22:02|0.04076425
18:22:02|0.04076425
18:22:03|0.04079999
18:22:04|0.04076959
18:22:06|0.04076959
18:22:06|0.04078074
18:22:07|0.04075729
18:22:08|0.04077081
18:22:09|0.04075494
18:22:10|0.04077081
18:22:11|0.0408
18:22:12|0.04080639
18:22:13|0.04085759
18:22:14|0.04085759
18:22:16|0.04085759
18:22:18|0.04079488
18:22:18|0.04083063
18:22:19|0.04083063
18:22:20|0.04083063
18:22:21|0.04083063
18:22:23|0.04083063
18:22:23|0.04079489
18:22:25|0.04079489
18:22:26|0.04079487
18:22:27|0.04079487
18:22:29|0.0407803
18:22:29|0.0407803
18:22:31|0.0407676
18:22:31|0.0407676
18:22:33|0.0407676
18:22:34|0.0407676
18:22:36|0.04072905
18:22:36|0.04072905
18:22:37|0.04072905
18:22:39|0.04070595
18:22:39|0.0407164
18:22:41|0.04072773
18:22:42|0.04066669
18:22:44|0.04066671
18:22:47|0.04066677
18:22:48|0.04071319
18:22:48|0.04066666
18:22:49|0.04066666
18:22:51|0.04066667
18:22:51|0.04066667
18:22:52|0.0406667
18:22:53|0.0406667
18:22:54|0.0406667
18:22:55|0.04066665
18:22:56|0.04066665
18:22:57|0.04066657
18:22:58|0.04066657
18:23:00|0.04066657
18:23:00|0.04065004
18:23:02|0.04065004
18:23:03|0.04065004
18:23:03|0.04065004
18:23:04|0.04065004
18:23:05|0.04066658
18:23:07|0.04066658
18:23:07|0.04070675
18:23:09|0.04070675
18:23:09|0.04070675
18:23:11|0.04070675
18:23:11|0.04066657
18:23:13|0.04066657
18:23:13|0.04066658
18:23:14|0.04066658
18:23:16|0.04065004
18:23:16|0.04065004
18:23:18|0.04061904
18:23:18|0.04061906
18:23:19|0.04061906
18:23:20|0.04066135
18:23:21|0.04063665
18:23:22|0.04061905
18:23:24|0.04068498
18:23:25|0.04066511
18:23:27|0.04065507
18:23:28|0.04065507
18:23:29|0.04061764
18:23:30|0.04061764
18:23:31|0.04061764
18:23:32|0.04068492
18:23:33|0.04066335
18:23:34|0.040663
18:23:35|0.04066461
18:23:36|0.04066461
18:23:37|0.04066461
18:23:38|0.04066461
18:23:39|0.04070396
18:23:40|0.04070396
18:23:41|0.04067
18:23:42|0.04070399
18:23:43|0.04070399
18:23:44|0.04070399
18:23:45|0.04070399
18:23:46|0.04070399
18:23:47|0.04070399
18:23:48|0.04070399
18:23:49|0.04070399
18:23:50|0.04070399
18:23:51|0.04070399
18:23:52|0.04069276
18:23:54|0.04069276
18:23:54|0.04069276
18:23:55|0.04069274
18:23:56|0.04069272
18:23:58|0.04069272
18:23:59|0.04069272
18:24:00|0.04070399
18:24:01|0.04070695
18:24:02|0.04070695
18:24:02|0.04070695
18:24:04|0.04070695
18:24:04|0.04070695
18:24:06|0.04070695
18:24:06|0.04070678
18:24:08|0.04070678
18:24:09|0.04066461
18:24:10|0.04066461
18:24:11|0.04070045
18:24:12|0.04070045
18:24:13|0.0406236
18:24:14|0.04061768
18:24:15|0.04063496
18:24:15|0.04061536
18:24:17|0.04061332
18:24:18|0.04061331
18:24:19|0.04061331
18:24:20|0.04055111
18:24:21|0.04047111
18:24:22|0.04049998
18:24:23|0.04046122
18:24:24|0.04041112
18:24:26|0.0404
18:24:27|0.0404
18:24:28|0.04037008
18:24:29|0.04037138
18:24:31|0.04044564
18:24:32|0.04046518
18:24:33|0.04046517
18:24:34|0.04039971
18:24:35|0.04046517
18:24:36|0.04048894
18:24:37|0.04041327
18:24:39|0.04044104
18:24:39|0.04050914
18:24:40|0.04050944
18:24:41|0.04046525
18:24:42|0.04044442
18:24:43|0.0405074
18:24:45|0.04050741
18:24:45|0.04048716
18:24:46|0.04048716
18:24:47|0.04048716
18:24:48|0.0405074
18:24:50|0.04047549
18:24:50|0.04047549
18:24:51|0.04047581
18:24:52|0.04047581
18:24:53|0.04047581
18:24:55|0.04048701
18:24:55|0.04048701
18:24:56|0.04047583
18:24:57|0.04050356
18:24:58|0.0405074
18:24:59|0.04047582
18:25:00|0.0405074
18:25:01|0.04048701
18:25:02|0.04048701
18:25:03|0.04047581
18:25:04|0.04047581
18:25:05|0.04047581
18:25:06|0.04044658
18:25:07|0.04050911
18:25:09|0.04047951
18:25:09|0.04048717
18:25:10|0.04048717
18:25:11|0.04048717
18:25:13|0.04048717
18:25:13|0.04046001
18:25:14|0.04046518
18:25:16|0.04047582
18:25:17|0.04050914
18:25:17|0.04056064
18:25:18|0.04061866
18:25:19|0.04059716
18:25:20|0.04067381
18:25:21|0.04068863
18:25:22|0.04072977
18:25:23|0.04072977
18:25:26|0.04072977
18:25:26|0.04070401
18:25:28|0.04071597
18:25:29|0.04066305
18:25:30|0.04066305
18:25:31|0.04066305
18:25:32|0.04063241
18:25:33|0.04063242
18:25:34|0.04060162
18:25:35|0.04057094
18:25:36|0.04050001
18:25:38|0.04050001
18:25:38|0.04054783
18:25:40|0.04049151
18:25:40|0.04055309
18:25:41|0.04057087
18:25:43|0.04060439
18:25:43|0.04061181
18:25:45|0.04056941
18:25:45|0.04055224
18:25:46|0.04055224
18:25:47|0.04056961
18:25:48|0.04056961
18:25:49|0.04059136
18:25:50|0.04055312
18:25:51|0.04057507
18:25:52|0.04061376
18:25:53|0.04053683
18:25:54|0.04051068
18:25:55|0.04051068
18:25:56|0.04056138
18:25:57|0.04055308
18:25:58|0.04056859
18:25:59|0.04056658
18:26:01|0.04056658
18:26:02|0.04051717
18:26:02|0.04051721
18:26:03|0.04051721
18:26:04|0.04051721
18:26:05|0.04051721
18:26:06|0.04053785
18:26:08|0.04053785
18:26:08|0.0405197
18:26:10|0.04056961
18:26:11|0.04050924
18:26:12|0.04055351
18:26:13|0.04051776
18:26:14|0.04053715
18:26:15|0.04055224
18:26:16|0.04057148
18:26:17|0.04061181
18:26:18|0.04061181
18:26:19|0.04056764
18:26:20|0.04063232
18:26:21|0.04063232
18:26:22|0.04063232
18:26:23|0.04057449
18:26:24|0.04057449
18:26:25|0.04057449
18:26:26|0.04051721
18:26:28|0.04051721
18:26:28|0.04053112
18:26:30|0.0405
18:26:31|0.04047564
18:26:31|0.04051721
18:26:33|0.04051721
18:26:34|0.04053112
18:26:34|0.04056248
18:26:35|0.04056248
18:26:37|0.04056248
18:26:37|0.04056248
18:26:38|0.04050923
18:26:39|0.04055139
18:26:41|0.04055139
18:26:42|0.04056123
18:26:43|0.04056123
18:26:44|0.0405314
18:26:45|0.04052099
18:26:46|0.04052099
18:26:46|0.04052099
18:26:47|0.04052099
18:26:48|0.04052099
18:26:50|0.04049922
18:26:50|0.04049183
18:26:52|0.04052099
18:26:53|0.0405
18:26:54|0.0405
18:26:55|0.0405091
18:26:56|0.04050908
18:26:57|0.04047565
18:26:57|0.04047563
18:26:59|0.04047563
18:27:00|0.04046754
18:27:01|0.04047559
18:27:02|0.04047563
18:27:02|0.04046757
18:27:04|0.04046757
18:27:05|0.04043375
18:27:06|0.04043375
18:27:06|0.04046749
18:27:08|0.04046517
18:27:09|0.04044501
18:27:09|0.04044501
18:27:10|0.04048292
18:27:11|0.0404314
18:27:13|0.04042122
18:27:14|0.0404
18:27:15|0.04042122
18:27:16|0.04039
18:27:17|0.04042122
18:27:18|0.04048716
18:27:19|0.04048716
18:27:20|0.04048716
18:27:21|0.0404641
18:27:22|0.04037
18:27:23|0.04033337
18:27:24|0.04025029
18:27:25|0.04017944
18:27:26|0.04010933
18:27:27|0.0401
18:27:29|0.0400001
18:27:30|0.03993766
18:27:31|0.03994711
18:27:33|0.03973948
18:27:33|0.0397388
18:27:34|0.03991567
18:27:36|0.03989583
18:27:36|0.0399995
18:27:37|0.04013333
18:27:39|0.04015746
18:27:40|0.04004865
18:27:41|0.04002556
18:27:42|0.04004405
18:27:44|0.04004653
18:27:44|0.04009152
18:27:45|0.04005922
18:27:47|0.04004923
18:27:47|0.04009131
18:27:48|0.04009131
18:27:49|0.04016128
18:27:51|0.04024441
18:27:51|0.04026666
18:27:53|0.04026767
18:27:54|0.04026769
18:27:55|0.04026306
18:27:56|0.04026306
18:27:56|0.04028044
18:27:57|0.04023307
18:27:59|0.04023321
18:28:00|0.04023341
18:28:01|0.04028042
18:28:02|0.04014539
18:28:03|0.04010364
18:28:04|0.04006954
18:28:05|0.04004922
18:28:06|0.0401135
18:28:07|0.04009154
18:28:07|0.0401613
18:28:09|0.04012032
18:28:09|0.04015214
18:28:11|0.04015214
18:28:12|0.04009154
18:28:12|0.0401133
18:28:14|0.04006964
18:28:15|0.04
18:28:16|0.04005548
18:28:16|0.04005546
18:28:18|0.04004767
18:28:19|0.04010525
18:28:20|0.04010525
18:28:21|0.04010082
18:28:22|0.04011351
18:28:23|0.04005889
18:28:24|0.04006957
18:28:25|0.04003846
18:28:26|0.04006925
18:28:26|0.04002817
18:28:27|0.04004749
18:28:28|0.0400677
18:28:31|0.04013548
18:28:32|0.04011365
18:28:33|0.04009984
18:28:34|0.04008961
18:28:35|0.04004757
18:28:37|0.04004755
18:28:38|0.04
18:28:39|0.04
18:28:39|0.04
18:28:40|0.03997229
18:28:41|0.0400179
18:28:43|0.04002561
18:28:45|0.04006769
18:28:45|0.04001011
18:28:46|0.03998162
18:28:48|0.03994625
18:28:48|0.0399605
18:28:49|0.0399605
18:28:51|0.0399605
18:28:52|0.0399605
18:28:53|0.0399605
18:28:54|0.04002815
18:28:55|0.04001224
18:28:55|0.04002588
18:28:57|0.04002588
18:28:58|0.04002636
18:28:58|0.04006708
18:28:59|0.04006708
18:29:00|0.0399671
18:29:02|0.0399671
18:29:02|0.0399671
18:29:04|0.04001225
18:29:04|0.04001225
18:29:05|0.03998043
18:29:06|0.03997276
18:29:07|0.03993766
18:29:09|0.0399286
18:29:10|0.03993764
18:29:10|0.03993729
18:29:11|0.03993764
18:29:13|0.03993766
18:29:13|0.03991938
18:29:14|0.03992872
18:29:16|0.03997276
18:29:16|0.04006912
18:29:17|0.04007102
18:29:18|0.04000769
18:29:20|0.04006273
18:29:21|0.04000775
18:29:22|0.0399816
18:29:23|0.0398937
18:29:24|0.03991569
18:29:25|0.03993766
18:29:25|0.03993766
18:29:27|0.03991571
18:29:28|0.03973984
18:29:29|0.03984383
18:29:30|0.03979327
18:29:30|0.03977399
18:29:31|0.03980288
18:29:32|0.03977177
18:29:33|0.03967016
18:29:35|0.03977568
18:29:36|0.0397838
18:29:37|0.03986065
18:29:38|0.03986065
18:29:39|0.03987431
18:29:41|0.03988394
18:29:41|0.03991402
18:29:42|0.03986191
18:29:43|0.03990376
18:29:44|0.03990376
18:29:46|0.03990376
18:29:46|0.03984597
18:29:48|0.03993598
18:29:49|0.03990688
18:29:49|0.03995648
18:29:51|0.03995648
18:29:52|0.03994601
18:29:54|0.03994601
18:29:55|0.03994601
18:29:55|0.04002714
18:29:56|0.04002714
18:29:57|0.04002714
18:29:59|0.04001166
18:29:59|0.04001166
18:30:01|0.0400625
18:30:03|0.04005375
18:30:04|0.04008823
18:30:06|0.04006751
18:30:06|0.04012527
18:30:07|0.04012527
18:30:09|0.04012441
18:30:10|0.04013082
18:30:10|0.04018107
18:30:11|0.04018107
18:30:13|0.0402
18:30:14|0.04021172
18:30:15|0.04021172
18:30:16|0.04021179
18:30:17|0.04018107
18:30:18|0.04016238
18:30:19|0.04019963
18:30:20|0.04019963
18:30:21|0.04017101
18:30:22|0.04019913
18:30:23|0.04019913
18:30:25|0.04020981
18:30:26|0.04015524
18:30:26|0.04017166
18:30:27|0.04021172
18:30:29|0.04020983
18:30:29|0.04022817
18:30:30|0.04020981
18:30:32|0.04019913
18:30:33|0.04019913
18:30:34|0.04019876
18:30:36|0.04019857
18:30:36|0.04017201
18:30:38|0.04017201
18:30:39|0.04017201
18:30:39|0.04020142
18:30:40|0.0402012
18:30:41|0.04015525
18:30:42|0.04015759
18:30:44|0.0401266
18:30:45|0.04014366
18:30:45|0.0401
18:30:46|0.04007936
18:30:47|0.04005333
18:30:48|0.04002411
18:30:50|0.04002411
18:30:50|0.03998944
18:30:52|0.03994712
18:30:53|0.03995954
18:30:54|0.03989568
18:30:55|0.03989568
18:30:56|0.0399152
18:30:56|0.03997694
18:30:57|0.03986681
18:30:59|0.03983987
18:30:59|0.03989369
18:31:00|0.03980595
18:31:02|0.03984678
18:31:02|0.03974755
18:31:04|0.03973986
18:31:05|0.03984044
18:31:06|0.03979039
18:31:07|0.03980571
18:31:08|0.03980571
18:31:09|0.03978358
18:31:10|0.03976182
18:31:11|0.03976182
18:31:12|0.03969072
18:31:13|0.03971482
18:31:14|0.03964928
18:31:15|0.03973351
18:31:16|0.03977216
18:31:17|0.03982336
18:31:19|0.03987018
18:31:20|0.03988478
18:31:21|0.03980579
18:31:21|0.03988685
18:31:23|0.03986991
18:31:24|0.03984384
18:31:24|0.03984379
18:31:26|0.03984379
18:31:27|0.03984379
18:31:27|0.03991551
18:31:29|0.03990536
18:31:30|0.03997695
18:31:30|0.04001789
18:31:33|0.04006234
18:31:33|0.04001214
18:31:34|0.0400625
18:31:36|0.04007019
18:31:37|0.04008822
18:31:38|0.04005612
18:31:38|0.04003662
18:31:39|0.04003667
18:31:41|0.04002559
18:31:41|0.0400475
18:31:43|0.04004879
18:31:43|0.04001792
18:31:45|0.04003505
18:31:46|0.04003505
18:31:46|0.04012527
18:31:47|0.04012527
18:31:49|0.04009152
18:31:50|0.04009165
18:31:50|0.04009165
18:31:51|0.04013333
18:31:53|0.04013333
18:31:54|0.04013332
18:31:54|0.04019477
18:31:55|0.04016869
18:31:56|0.04016869
18:31:57|0.0401634
18:31:58|0.04019971
18:32:00|0.04019971
18:32:00|0.04019939
18:32:01|0.04023529
18:32:02|0.04025015
18:32:03|0.04018181
18:32:04|0.04023514
18:32:06|0.04028723
18:32:08|0.04028724
18:32:08|0.04023937
18:32:09|0.04022993
18:32:10|0.04022993
18:32:11|0.0402872
18:32:13|0.0402872
18:32:13|0.04026734
18:32:15|0.04026734
18:32:16|0.04026734
18:32:17|0.04027558
18:32:17|0.04026734
18:32:18|0.04026734
18:32:20|0.04030771
18:32:21|0.04030771
18:32:21|0.040334
18:32:22|0.04036
18:32:23|0.04031521
18:32:25|0.04030771
18:32:25|0.04030771
18:32:26|0.04038542
18:32:28|0.04038536
18:32:28|0.04034076
18:32:30|0.04034076
18:32:31|0.04034076
18:32:32|0.04034076
18:32:33|0.04042122
18:32:35|0.04037344
18:32:36|0.04035
18:32:37|0.04040999
18:32:37|0.04037731
18:32:38|0.040383
18:32:40|0.04035
18:32:40|0.04035
18:32:41|0.04035
18:32:43|0.04039922
18:32:43|0.04040701
18:32:44|0.04040701
18:32:45|0.04039998
18:32:46|0.04039998
18:32:47|0.04034076
18:32:48|0.0403968
18:32:50|0.0403968
18:32:51|0.04030771
18:32:52|0.04035526
18:32:53|0.04034261
18:32:53|0.04034261
18:32:55|0.04034261
18:32:55|0.04034261
18:32:57|0.04038656
18:32:57|0.04039283
18:32:58|0.04038788
18:33:00|0.04038788
18:33:01|0.04042038
18:33:02|0.04041169
18:33:02|0.04035577
18:33:03|0.04035577
18:33:04|0.04035577
18:33:05|0.04039923
18:33:08|0.04032513
18:33:09|0.04033329
18:33:10|0.04033329
18:33:11|0.04035506
18:33:12|0.04035491
18:33:12|0.04035464
18:33:13|0.04035486
18:33:15|0.04035484
18:33:16|0.04029247
18:33:16|0.04028937
18:33:17|0.04028937
18:33:19|0.04028937
18:33:20|0.04031723
18:33:21|0.04031132
18:33:21|0.04035577
18:33:23|0.04036606
18:33:23|0.04035795
18:33:25|0.04036184
18:33:25|0.04036184
18:33:27|0.04038264
18:33:28|0.04037894
18:33:29|0.04038655
18:33:30|0.04038655
18:33:30|0.04042752
18:33:32|0.0404432
18:33:32|0.04042127
18:33:34|0.04040511
18:33:34|0.04042122
18:33:36|0.04042128
18:33:37|0.04042128
18:33:38|0.04042068
18:33:39|0.04042128
18:33:40|0.04044878
18:33:41|0.04042126
18:33:42|0.04042122
18:33:43|0.04042116
18:33:44|0.04044314
18:33:45|0.04038672
18:33:46|0.04038632
18:33:47|0.04038632
18:33:48|0.0404212
18:33:49|0.04042118
18:33:50|0.04042118
18:33:51|0.04042118
18:33:52|0.04037726
18:33:53|0.0404212
18:33:54|0.0404212
18:33:55|0.0404212
18:33:56|0.04036609
18:33:57|0.04036609
18:33:58|0.04036615
18:33:59|0.04036615
18:34:00|0.04036615
18:34:01|0.04036458
18:34:03|0.04036458
18:34:04|0.04036609
18:34:06|0.04035528
18:34:06|0.04039405
18:34:08|0.04039405
18:34:09|0.04039405
18:34:10|0.04039405
18:34:11|0.0404328
18:34:12|0.0404328
18:34:13|0.0404328
18:34:14|0.04038383
18:34:15|0.04038383
18:34:16|0.04043554
18:34:17|0.04043554
18:34:18|0.04038043
18:34:19|0.04038043
18:34:20|0.04038043
18:34:21|0.04045521
18:34:22|0.04045521
18:34:23|0.04040088
18:34:24|0.04040088
18:34:25|0.04040088
18:34:27|0.04045413
18:34:28|0.04045413
18:34:29|0.04045413
18:34:29|0.04045413
18:34:30|0.04044303
18:34:31|0.04042121
18:34:32|0.04042121
18:34:33|0.0404432
18:34:35|0.04043347
18:34:36|0.04042122
18:34:37|0.04042122
18:34:38|0.04042122
18:34:39|0.04042122
18:34:40|0.04037726
18:34:41|0.04037726
18:34:42|0.04037726
18:34:44|0.04037726
18:34:45|0.0403723
18:34:46|0.0403723
18:34:47|0.04031761
18:34:48|0.04037105
18:34:48|0.04037105
18:34:49|0.04037105
18:34:50|0.04035527
18:34:52|0.04035527
18:34:53|0.04035527
18:34:53|0.04035527
18:34:55|0.04035527
18:34:55|0.04031437
18:34:57|0.04037727
18:34:57|0.04037726
18:34:58|0.04033336
18:35:00|0.04030464
18:35:00|0.04030464
18:35:01|0.04030464
18:35:03|0.04030464
18:35:04|0.04030464
18:35:05|0.04036263
18:35:06|0.04036263
18:35:07|0.04036263
18:35:08|0.04036263
18:35:10|0.04037723
18:35:11|0.04037723
18:35:12|0.04037723
18:35:13|0.04037723
18:35:14|0.04037723
18:35:15|0.04042122
18:35:16|0.04042122
18:35:17|0.04042122
18:35:18|0.04039593
18:35:20|0.04039593
18:35:20|0.04037791
18:35:21|0.04037791
18:35:22|0.04037791
18:35:23|0.04037791
18:35:24|0.04037791
18:35:25|0.04037791
18:35:26|0.04037791
18:35:28|0.04037791
18:35:28|0.0403553
18:35:29|0.0403553
18:35:30|0.04037724
18:35:32|0.04033617
18:35:33|0.04033617
18:35:33|0.04031488
18:35:35|0.04028418
18:35:36|0.04028418
18:35:37|0.04031076
18:35:38|0.04031076
18:35:40|0.04023296
18:35:41|0.04030207
18:35:41|0.04030207
18:35:43|0.04024693
18:35:44|0.04030885
18:35:44|0.04030885
18:35:45|0.04030885
18:35:47|0.04030885
18:35:47|0.04030885
18:35:49|0.04030885
18:35:50|0.04030444
18:35:51|0.04033617
18:35:52|0.04031075
18:35:53|0.04031075
18:35:53|0.04031075
18:35:56|0.04031075
18:35:57|0.04031075
18:35:58|0.04031075
18:35:59|0.0403
18:36:00|0.04030515
18:36:00|0.04030515
18:36:02|0.04034073
18:36:03|0.0403113
18:36:04|0.0403113
18:36:04|0.04028435
18:36:06|0.04028435
18:36:07|0.04028435
18:36:08|0.04028435
18:36:09|0.04031135
18:36:10|0.0403475
18:36:11|0.0403475
18:36:12|0.0403475
18:36:14|0.04034081
18:36:14|0.04034081
18:36:15|0.04034081
18:36:16|0.04034081
18:36:18|0.04034081
18:36:18|0.0404
18:36:20|0.0404
18:36:21|0.04034084
18:36:22|0.04034084
18:36:23|0.04034084
18:36:23|0.04037726
18:36:25|0.04037726
18:36:25|0.04037726
18:36:26|0.0404
18:36:28|0.04042122
18:36:29|0.04042122
18:36:30|0.04040716
18:36:30|0.04038724
18:36:32|0.04038724
18:36:33|0.04038724
18:36:33|0.04035431
18:36:35|0.04034084
18:36:35|0.04035525
18:36:38|0.04037864
18:36:39|0.04039893
18:36:40|0.04035528
18:36:41|0.04035528
18:36:42|0.04036551
18:36:43|0.04036551
18:36:44|0.04036551
18:36:46|0.04036551
18:36:47|0.04036551
18:36:47|0.04036551
18:36:49|0.04036551
18:36:50|0.04038992
18:36:51|0.04036551
18:36:52|0.04036551
18:36:52|0.04039
18:36:54|0.04037726
18:36:55|0.04037726
18:36:56|0.04035349
18:36:56|0.04035349
18:36:58|0.04031135
18:36:58|0.04031135
18:37:00|0.04032595
18:37:01|0.04032595
18:37:02|0.04030465
18:37:04|0.04030465
18:37:04|0.04030465
18:37:06|0.04031135
18:37:06|0.04031135
18:37:08|0.04031134
18:37:08|0.04031135
18:37:09|0.04032595
18:37:10|0.04032595
18:37:11|0.04032595
18:37:12|0.04035336
18:37:13|0.04035336
18:37:14|0.04035349
18:37:15|0.04035349
18:37:17|0.04034111
18:37:17|0.04037725
18:37:18|0.04037725
18:37:19|0.04037725
18:37:20|0.04039
18:37:22|0.04039
18:37:22|0.04039
18:37:23|0.04039
18:37:24|0.04039
18:37:25|0.04037732
18:37:26|0.04037732
18:37:28|0.04037732
18:37:28|0.04039
18:37:29|0.04039623
18:37:31|0.04039623
18:37:31|0.04039919
18:37:32|0.04035538
18:37:33|0.04035538
18:37:35|0.04039561
18:37:35|0.04039561
18:37:36|0.04039561
18:37:38|0.04037118
18:37:40|0.04037276
18:37:40|0.0403619
18:37:43|0.0403619
18:37:43|0.04036187
18:37:44|0.04036187
18:37:45|0.04036832
18:37:47|0.04034839
18:37:47|0.04038117
18:37:48|0.04037276
18:37:50|0.04037276
18:37:51|0.04037276
18:37:51|0.04039919
18:37:53|0.04039919
18:37:54|0.04040222
18:37:54|0.04040222
18:37:56|0.04040222
18:37:57|0.04038895
18:37:57|0.04038895
18:37:58|0.04038895
18:38:00|0.04038895
18:38:01|0.04039451
18:38:01|0.04040222
18:38:03|0.04040222
18:38:04|0.04040222
18:38:05|0.04041726
18:38:06|0.04041726
18:38:07|0.04041726
18:38:09|0.04037888
18:38:09|0.04037238
18:38:10|0.04037238
18:38:11|0.04039924
18:38:13|0.04039924
18:38:14|0.04039924
18:38:14|0.04039924
18:38:16|0.04037726
18:38:16|0.04037726
18:38:17|0.04039305
18:38:18|0.04039305
18:38:19|0.04039305
18:38:20|0.04038895
18:38:21|0.04037726
18:38:23|0.04037726
18:38:24|0.04037726
18:38:25|0.0404036
18:38:25|0.04041724
18:38:26|0.04041724
18:38:28|0.04041726
18:38:28|0.04041726
18:38:29|0.04041726
18:38:30|0.04042997
18:38:31|0.04042123
18:38:33|0.04042123
18:38:33|0.04044321
18:38:34|0.04044321
18:38:35|0.04046792
18:38:36|0.04046792
18:38:37|0.04045819
18:38:39|0.04045819
18:38:40|0.04045819
18:38:41|0.04048511
18:38:42|0.04044328
18:38:43|0.04049347
18:38:44|0.04049347
18:38:45|0.04049347
18:38:46|0.04049323
18:38:47|0.04049323
18:38:48|0.04044437
18:38:49|0.04043687
18:38:51|0.0404849
18:38:52|0.04049321
18:38:52|0.0404932
18:38:54|0.04046
18:38:54|0.04046
18:38:55|0.04046
18:38:56|0.04049312
18:38:57|0.04049312
18:38:58|0.04049312
18:38:59|0.04049312
18:39:01|0.04049323
18:39:02|0.04049323
18:39:03|0.04049323
18:39:04|0.04049323
18:39:05|0.04049323
18:39:06|0.04049323
18:39:07|0.04049323
18:39:08|0.04049323
18:39:09|0.04046522
18:39:10|0.04049323
18:39:11|0.04049323
18:39:12|0.0404653
18:39:13|0.0404653
18:39:14|0.0404932
18:39:15|0.04046532
18:39:16|0.0405
18:39:17|0.0405
18:39:18|0.0405
18:39:19|0.04048721
18:39:20|0.04048721
18:39:21|0.0405
18:39:22|0.04046536
18:39:23|0.04046536
18:39:24|0.04046536
18:39:25|0.0405095
18:39:26|0.0405095
18:39:27|0.04050447
18:39:28|0.04052158
18:39:29|0.04052158
18:39:30|0.04052668
18:39:31|0.04052668
18:39:32|0.0405504
18:39:33|0.0405504
18:39:34|0.04051827
18:39:35|0.04058024
18:39:36|0.04058024
18:39:38|0.04054288
18:39:38|0.04054288
18:39:39|0.04054288
18:39:41|0.04054288
18:39:42|0.04057698
18:39:43|0.04057698
18:39:44|0.04055701
18:39:45|0.04055701
18:39:46|0.04055701
18:39:47|0.04057688
18:39:48|0.04057688
18:39:49|0.0406
18:39:50|0.0406
18:39:51|0.04057509
18:39:52|0.04057509
18:39:53|0.04056915
18:39:54|0.04056915
18:39:55|0.0405531
18:39:56|0.04052992
18:39:57|0.04052992
18:39:58|0.04052992
18:39:59|0.04052479
18:40:00|0.04052479
18:40:01|0.04052479
18:40:02|0.04052479
18:40:03|0.04052327
18:40:04|0.04052327
18:40:05|0.0405436
18:40:06|0.0405436
18:40:07|0.0405436
18:40:08|0.0405436
18:40:09|0.0405095
18:40:10|0.0405095
18:40:11|0.04055882
18:40:12|0.04055882
18:40:13|0.04055882
18:40:14|0.04055882
18:40:15|0.04055882
18:40:16|0.04057039
18:40:18|0.04057039
18:40:19|0.0406
18:40:20|0.0406
18:40:21|0.0406
18:40:22|0.0406
18:40:23|0.04058041
18:40:24|0.04060157
18:40:25|0.04060344
18:40:26|0.04057508
18:40:27|0.04057508
18:40:28|0.04057508
18:40:29|0.04056725
18:40:30|0.04056725
18:40:31|0.04056725
18:40:32|0.04058999
18:40:32|0.04058999
18:40:33|0.04058999
18:40:35|0.04058998
18:40:36|0.04057508
18:40:37|0.04057508
18:40:37|0.04054084
18:40:38|0.04050914
18:40:39|0.04050579
18:40:40|0.04050579
18:40:42|0.0404807
18:40:43|0.04050053
18:40:44|0.04050053
18:40:45|0.04046522
18:40:46|0.04046519
18:40:48|0.04046518
18:40:48|0.04046516
18:40:49|0.04042125
18:40:50|0.04042125
18:40:51|0.04038895
18:40:53|0.04038301
18:40:53|0.04039922
18:40:54|0.04039922
18:40:55|0.04041727
18:40:57|0.04041727
18:40:57|0.040448
18:40:58|0.040448
18:40:59|0.04045603
18:41:00|0.04045603
18:41:02|0.04045603
18:41:03|0.04047871
18:41:03|0.04047871
18:41:05|0.04047871
18:41:06|0.04049919
18:41:07|0.04049919
18:41:08|0.04052667
18:41:09|0.04052402
18:41:10|0.04052402
18:41:11|0.04052402
18:41:11|0.04048717
18:41:12|0.04048719
18:41:14|0.04051274
18:41:15|0.04051274
18:41:15|0.04051274
18:41:17|0.04051274
18:41:18|0.04054016
18:41:19|0.04054016
18:41:20|0.04050915
18:41:21|0.04050915
18:41:22|0.04050915
18:41:23|0.04050926
18:41:24|0.04050926
18:41:25|0.04053108
18:41:26|0.04045804
18:41:27|0.04045804
18:41:28|0.04045804
18:41:29|0.04046519
18:41:30|0.04051966
18:41:31|0.04051966
18:41:32|0.04050205
18:41:33|0.04050205
18:41:34|0.0405277
18:41:35|0.0405504
18:41:36|0.04054769
18:41:37|0.04054751
18:41:38|0.04054751
18:41:39|0.04054751
18:41:40|0.04054751
18:41:41|0.04054751
18:41:43|0.04057733
18:41:43|0.04055427
18:41:45|0.04055427
18:41:45|0.04054751
18:41:46|0.04054751
18:41:47|0.04054751
18:41:48|0.04054751
18:41:50|0.04054809
18:41:50|0.04053112
18:41:52|0.04053112
18:41:53|0.04051966
18:41:53|0.04051966
18:41:55|0.04051966
18:41:55|0.04051966
18:41:56|0.04051966
18:41:58|0.04051966
18:41:59|0.04051966
18:42:00|0.0405
18:42:01|0.0405
18:42:02|0.0405
18:42:03|0.0405
18:42:04|0.0405
18:42:04|0.0405
18:42:05|0.0405
18:42:07|0.0405
18:42:08|0.0405
18:42:09|0.0404432
18:42:10|0.0404432
18:42:11|0.04045755
18:42:12|0.04046514
18:42:13|0.04042122
18:42:14|0.04042122
18:42:15|0.04042122
18:42:16|0.04042119
18:42:17|0.04042122
18:42:19|0.04044258
18:42:20|0.04044258
18:42:20|0.04044258
18:42:21|0.04044258
18:42:23|0.04043135
18:42:23|0.04043624
18:42:24|0.04043624
18:42:25|0.04043624
18:42:26|0.04043127
18:42:27|0.04041201
18:42:28|0.04035528
18:42:30|0.04038936
18:42:30|0.04038936
18:42:31|0.04036884
18:42:32|0.04037517
18:42:33|0.04039779
18:42:35|0.04039779
18:42:36|0.04039779
18:42:36|0.04039779
18:42:38|0.04039779
18:42:38|0.04039779
18:42:40|0.04039779
18:42:41|0.04039779
18:42:41|0.04039779
18:42:44|0.0403482
18:42:45|0.04034856
18:42:46|0.04034856
18:42:47|0.04040483
18:42:48|0.04040315
18:42:48|0.04043776
18:42:49|0.04043776
18:42:51|0.04043776
18:42:52|0.04043858
18:42:53|0.04042124
18:42:54|0.04044798
18:42:55|0.04044798
18:42:56|0.04044798
18:42:57|0.04044841
18:42:57|0.04041727
18:42:59|0.04041837
18:43:00|0.04040869
18:43:01|0.04041604
18:43:02|0.04041631
18:43:03|0.04041631
18:43:04|0.04040675
18:43:05|0.04040675
18:43:06|0.04040675
18:43:07|0.04040675
18:43:08|0.04041604
18:43:09|0.04041604
18:43:10|0.04040671
18:43:11|0.04040671
18:43:12|0.04040671
18:43:13|0.04037726
18:43:14|0.04040671
18:43:15|0.04040671
18:43:16|0.04038571
18:43:17|0.04038571
18:43:18|0.04038571
18:43:19|0.04037722
18:43:20|0.04037719
18:43:21|0.04037719
18:43:22|0.04037719
18:43:23|0.04037719
18:43:24|0.04037382
18:43:25|0.04037719
18:43:26|0.04037719
18:43:27|0.04037719
18:43:28|0.04037719
18:43:29|0.04037719
18:43:30|0.04037719
18:43:31|0.04037719
18:43:32|0.04037719
18:43:33|0.04037719
18:43:34|0.04038935
18:43:35|0.04038935
18:43:36|0.04038935
18:43:37|0.04031794
18:43:38|0.04037726
18:43:39|0.04039924
18:43:40|0.04039924
18:43:41|0.04040675
18:43:42|0.04040675
18:43:43|0.04039924
18:43:44|0.04039924
18:43:46|0.04038937
18:43:47|0.04039924
18:43:47|0.04039924
18:43:49|0.04038937
18:43:50|0.04038937
18:43:51|0.04038935
18:43:52|0.04038935
18:43:53|0.04039924
18:43:54|0.04039924
18:43:55|0.04039924
18:43:56|0.04039924
18:43:58|0.04039924
18:43:59|0.04039924
18:44:00|0.04039924
18:44:01|0.04039924
18:44:02|0.04039924
18:44:03|0.04039924
18:44:03|0.04039924
18:44:04|0.04035257
18:44:05|0.04032513
18:44:07|0.04032513
18:44:08|0.04032513
18:44:08|0.04034824
18:44:09|0.04037244
18:44:11|0.04037244
18:44:12|0.04037244
18:44:13|0.04037244
18:44:14|0.04032918
18:44:15|0.04032918
18:44:16|0.04032961
18:44:17|0.04032961
18:44:17|0.04032961
18:44:18|0.04032961
18:44:19|0.04032961
18:44:20|0.0403253
18:44:21|0.04032961
18:44:22|0.04032961
18:44:23|0.04032961
18:44:24|0.04032961
18:44:26|0.04032961
18:44:27|0.04032961
18:44:28|0.04032961
18:44:29|0.04032961
18:44:29|0.04032961
18:44:31|0.04032961
18:44:32|0.04032961
18:44:33|0.04032961
18:44:33|0.04032961
18:44:34|0.04032961
18:44:36|0.04032961
18:44:36|0.04032961
18:44:38|0.04032961
18:44:38|0.04032961
18:44:40|0.04032961
18:44:40|0.04032961
18:44:42|0.04032961
18:44:44|0.04032961
18:44:45|0.04032961
18:44:47|0.0403553
18:44:47|0.04035528
18:44:48|0.04035528
18:44:50|0.04037244
18:44:50|0.04037244
18:44:52|0.04037244
18:44:53|0.04035537
18:44:55|0.04035537
18:44:56|0.04037244
18:44:57|0.04039922
18:44:58|0.04039922
18:45:00|0.04035537
18:45:01|0.04035537
18:45:02|0.04035537
18:45:03|0.04035537
18:45:04|0.04035537
18:45:06|0.04035537
18:45:07|0.04035534
18:45:07|0.04035534
18:45:08|0.04035534
18:45:09|0.04035534
18:45:11|0.04035744
18:45:12|0.04035744
18:45:13|0.04039918
18:45:14|0.04039918
18:45:14|0.04039918
18:45:16|0.04039918
18:45:17|0.04038921
18:45:18|0.04038921
18:45:19|0.04038921
18:45:20|0.04038921
18:45:21|0.04039066
18:45:21|0.04035938
18:45:23|0.04035063
18:45:24|0.04031488
18:45:25|0.04031488
18:45:27|0.04031488
18:45:27|0.04033054
18:45:28|0.0403
18:45:30|0.0403
18:45:31|0.04032056
18:45:31|0.04032554
18:45:32|0.04032554
18:45:33|0.04032554
18:45:35|0.04032554
18:45:36|0.04032554
18:45:36|0.04031132
18:45:38|0.04035622
18:45:38|0.04035622
18:45:40|0.04037577
18:45:41|0.04036582
18:45:41|0.04038267
18:45:43|0.04043682
18:45:44|0.04043682
18:45:45|0.04046672
18:45:47|0.04046672
18:45:48|0.04046672
18:45:49|0.04046672
18:45:51|0.04045049
18:45:51|0.0405
18:45:52|0.0405
18:45:53|0.0405
18:45:55|0.0405
18:45:56|0.0405
18:45:57|0.04053088
18:45:58|0.04053088
18:45:58|0.04053088
18:46:00|0.04053088
18:46:01|0.04053088
18:46:01|0.04055
18:46:02|0.04055
18:46:03|0.04055
18:46:04|0.04055
18:46:06|0.04055
18:46:07|0.04055
18:46:08|0.04052665
18:46:09|0.04052665
18:46:10|0.04052665
18:46:11|0.04052665
18:46:12|0.04052665
18:46:13|0.04051002
18:46:14|0.04051002
18:46:15|0.04051002
18:46:16|0.04050475
18:46:17|0.04050475
18:46:18|0.04050475
18:46:20|0.04050475
18:46:20|0.04050475
18:46:22|0.04050477
18:46:22|0.04050477
18:46:24|0.04050477
18:46:25|0.04053686
18:46:25|0.04057704
18:46:27|0.04058637
18:46:28|0.04058637
18:46:29|0.04058637
18:46:30|0.04055313
18:46:30|0.04055313
18:46:32|0.04055698
18:46:32|0.04055698
18:46:34|0.04058603
18:46:35|0.04058603
18:46:36|0.04058603
18:46:37|0.04058603
18:46:38|0.04058603
18:46:39|0.04058603
18:46:40|0.0405769
18:46:41|0.04057686
18:46:41|0.04057686
18:46:43|0.04057686
18:46:45|0.04057686
18:46:46|0.04057686
18:46:47|0.04057511
18:46:48|0.04057511
18:46:49|0.04057511
18:46:51|0.04057511
18:46:52|0.04057511
18:46:52|0.04056438
18:46:53|0.04056064
18:46:54|0.04057513
18:46:55|0.04057513
18:46:56|0.04061764
18:46:57|0.04063861
18:46:59|0.04063859
18:46:59|0.04059346
18:47:00|0.04059346
18:47:01|0.04059346
18:47:02|0.04059346
18:47:04|0.04059346
18:47:04|0.0405976
18:47:06|0.0405976
18:47:08|0.04059722
18:47:08|0.04063833
18:47:09|0.04063833
18:47:10|0.0406622
18:47:11|0.04062451
18:47:13|0.0406628
18:47:13|0.040663
18:47:15|0.040663
18:47:16|0.04064102
18:47:16|0.04066665
18:47:18|0.04066665
18:47:19|0.04066665
18:47:20|0.04069068
18:47:20|0.04066664
18:47:21|0.04061497
18:47:22|0.04061497
18:47:24|0.04066094
18:47:25|0.04066094
18:47:25|0.04066094
18:47:27|0.04066094
18:47:28|0.04066094
18:47:29|0.04066094
18:47:30|0.04066094
18:47:30|0.04066094
18:47:31|0.04066094
18:47:33|0.04063245
18:47:34|0.04063684
18:47:34|0.04063684
18:47:36|0.04063684
18:47:37|0.04063684
18:47:38|0.04063684
18:47:38|0.04063684
18:47:40|0.04063684
18:47:41|0.04063684
18:47:41|0.04066664
18:47:42|0.04066664
18:47:45|0.04062685
18:47:46|0.04062685
18:47:48|0.04063101
18:47:48|0.04063101
18:47:49|0.04063101
18:47:51|0.04066102
18:47:52|0.04066299
18:47:53|0.04066664
18:47:54|0.04066664
18:47:55|0.04066664
18:47:56|0.04066664
18:47:56|0.04067102
18:47:59|0.04068103
18:47:59|0.0407
18:48:00|0.0407
18:48:02|0.04067882
18:48:03|0.04067882
18:48:03|0.04067882
18:48:04|0.04069918
18:48:05|0.04068885
18:48:06|0.04069918
18:48:07|0.04069918
18:48:08|0.04069918
18:48:10|0.04069918
18:48:11|0.04069918
18:48:11|0.04069918
18:48:13|0.04074958
18:48:13|0.04074958
18:48:14|0.04072894
18:48:16|0.04072894
18:48:16|0.04075
18:48:17|0.04075
18:48:18|0.04075
18:48:19|0.04075341
18:48:20|0.04075341
18:48:21|0.04075546
18:48:22|0.04075546
18:48:24|0.04075546
18:48:24|0.04075546
18:48:26|0.04075546
18:48:27|0.04077992
18:48:27|0.040746
18:48:28|0.0407729
18:48:29|0.04075468
18:48:30|0.04075468
18:48:32|0.04075468
18:48:32|0.04078049
18:48:33|0.04077463
18:48:34|0.04077465
18:48:36|0.04079999
18:48:36|0.04079999
18:48:38|0.04074496
18:48:39|0.04074697
18:48:40|0.04074697
18:48:41|0.04076699
18:48:42|0.04076699
18:48:43|0.04076699
18:48:44|0.04079485
18:48:45|0.04079479
18:48:47|0.04079479
18:48:48|0.04079487
18:48:49|0.04079485
18:48:50|0.04079485
18:48:51|0.0407729
18:48:52|0.04071424
18:48:53|0.04069376
18:48:54|0.04072885
18:48:55|0.04074418
18:48:56|0.0407509
18:48:57|0.04070688
18:48:59|0.0406986
18:48:59|0.04075082
18:49:01|0.04075082
18:49:02|0.04074959
18:49:02|0.04071633
18:49:04|0.04068881
18:49:05|0.04068881
18:49:06|0.04068881
18:49:07|0.04072891
18:49:08|0.04076232
18:49:09|0.04076232
18:49:10|0.04076232
18:49:11|0.04076232
18:49:12|0.04076232
18:49:13|0.04076232
18:49:14|0.04076232
18:49:14|0.04076232
18:49:16|0.04076232
18:49:17|0.0407623
18:49:18|0.0407623
18:49:19|0.04076232
18:49:20|0.04076231
18:49:21|0.04073117
18:49:22|0.04073117
18:49:23|0.04073117
18:49:24|0.04075091
18:49:25|0.04075091
18:49:26|0.04075091
18:49:27|0.04075091
18:49:28|0.04075091
18:49:30|0.04076232
18:49:30|0.0407387
18:49:32|0.0407387
18:49:33|0.0407387
18:49:34|0.0407387
18:49:35|0.0407729
18:49:36|0.04073117
18:49:37|0.04073117
18:49:38|0.0407729
18:49:39|0.0407729
18:49:40|0.04075113
18:49:41|0.04075113
18:49:42|0.04069896
18:49:43|0.04069896
18:49:44|0.04069896
18:49:45|0.04071114
18:49:46|0.04068884
18:49:47|0.04068884
18:49:48|0.04068884
18:49:49|0.04068881
18:49:50|0.04066123
18:49:51|0.04066123
18:49:52|0.04066123
18:49:53|0.04066123
18:49:54|0.04074495
18:49:55|0.04073126
18:49:56|0.04073126
18:49:57|0.04073126
18:49:58|0.04073126
18:49:59|0.04073126
18:50:01|0.04073126
18:50:02|0.04073126
18:50:03|0.04071124
18:50:04|0.04071124
18:50:04|0.04071124
18:50:06|0.04072122
18:50:06|0.04072122
18:50:07|0.04072122
18:50:09|0.04072122
18:50:09|0.04072122
18:50:10|0.04072122
18:50:11|0.04072122
18:50:12|0.04069376
18:50:14|0.04069376
18:50:15|0.04068861
18:50:16|0.04062526
18:50:17|0.04060911
18:50:18|0.04060887
18:50:19|0.04060887
18:50:20|0.04060887
18:50:21|0.04060887
18:50:22|0.04060887
18:50:23|0.04060887
18:50:24|0.04060887
18:50:25|0.04060887
18:50:26|0.04060887
18:50:27|0.04060887
18:50:28|0.04063518
18:50:29|0.04064282
18:50:30|0.04064282
18:50:31|0.04064282
18:50:32|0.04064282
18:50:33|0.04066513
18:50:34|0.04066513
18:50:35|0.04063522
18:50:36|0.04063522
18:50:37|0.04063522
18:50:38|0.04063522
18:50:39|0.04063517
18:50:40|0.04065518
18:50:42|0.04065518
18:50:42|0.04063523
18:50:44|0.04061904
18:50:44|0.04061904
18:50:46|0.04061904
18:50:47|0.04061904
18:50:49|0.04061904
18:50:49|0.04061376
18:50:51|0.04061376
18:50:53|0.04065934
18:50:53|0.04065934
18:50:55|0.04064161
18:50:56|0.04064161
18:50:57|0.04068352
18:50:57|0.04068351
18:50:59|0.04068351
18:51:00|0.04068351
18:51:01|0.04068351
18:51:02|0.04068351
18:51:03|0.04068351
18:51:04|0.04068351
18:51:04|0.04068351
18:51:05|0.04068351
18:51:06|0.04068351
18:51:07|0.04068351
18:51:09|0.04068351
18:51:09|0.04068351
18:51:10|0.04068351
18:51:11|0.04068351
18:51:12|0.04068351
18:51:13|0.0406886
18:51:15|0.04068351
18:51:16|0.04068351
18:51:16|0.04068861
18:51:18|0.04071825
18:51:18|0.04071825
18:51:20|0.04071825
18:51:20|0.04070696
18:51:22|0.04070696
18:51:22|0.04068351
18:51:24|0.04068351
18:51:24|0.04064947
18:51:25|0.04064947
18:51:27|0.04070691
18:51:27|0.04070691
18:51:28|0.04070691
18:51:29|0.04070691
18:51:30|0.04070689
18:51:32|0.04074459
18:51:32|0.04072529
18:51:33|0.04071206
18:51:34|0.04071206
18:51:36|0.04071206
18:51:37|0.04071206
18:51:38|0.04071206
18:51:39|0.04071206
18:51:40|0.04071206
18:51:41|0.04071206
18:51:42|0.04074459
18:51:42|0.04071228
18:51:43|0.04071228
18:51:44|0.04071228
18:51:46|0.04071228
18:51:47|0.04071228
18:51:48|0.04074459
18:51:50|0.04076154
18:51:50|0.04078592
18:51:51|0.04078592
18:51:53|0.04076598
18:51:55|0.04076598
18:51:56|0.04076598
18:51:57|0.04077598
18:51:57|0.04077598
18:51:58|0.04077598
18:52:00|0.04077598
18:52:01|0.04077598
18:52:02|0.040762
18:52:02|0.040762
18:52:03|0.040762
18:52:05|0.040762
18:52:06|0.040762
18:52:06|0.040762
18:52:08|0.040762
18:52:08|0.0407322
18:52:11|0.0407322
18:52:12|0.0407322
18:52:13|0.0407322
18:52:14|0.0407322
18:52:14|0.0407322
18:52:15|0.04083
18:52:17|0.04079211
18:52:18|0.04078276
18:52:19|0.04078276
18:52:19|0.04079495
18:52:20|0.04079495
18:52:22|0.04079495
18:52:23|0.04079492
18:52:23|0.04081686
18:52:25|0.04081686
18:52:26|0.04081686
18:52:27|0.04081686
18:52:27|0.04081686
18:52:28|0.04086661
18:52:30|0.04086661
18:52:32|0.04082206
18:52:32|0.04082
18:52:34|0.04075214
18:52:35|0.04081716
18:52:36|0.04081709
18:52:37|0.04081709
18:52:37|0.04078598
18:52:39|0.04075214
18:52:39|0.04075214
18:52:41|0.04075214
18:52:42|0.04077288
18:52:43|0.04077288
18:52:44|0.04077288
18:52:45|0.04077288
18:52:45|0.04077288
18:52:47|0.04077298
18:52:48|0.04077298
18:52:49|0.04077298
18:52:51|0.04077298
18:52:51|0.04077298
18:52:53|0.04081687
18:52:55|0.04081687
18:52:56|0.04081687
18:52:57|0.04085705
18:52:58|0.04085705
18:52:59|0.04081693
18:52:59|0.04075215
18:53:00|0.04075215
18:53:02|0.04075215
18:53:03|0.04075215
18:53:04|0.04075215
18:53:04|0.04075215
18:53:06|0.04081598
18:53:06|0.04081336
18:53:09|0.04081336
18:53:10|0.04081336
18:53:10|0.04081336
18:53:11|0.04081336
18:53:13|0.04078712
18:53:14|0.04078712
18:53:14|0.04078226
18:53:16|0.04078226
18:53:17|0.04075223
18:53:18|0.04075223
18:53:18|0.04079997
18:53:19|0.04079997
18:53:20|0.04079997
18:53:21|0.04079997
18:53:23|0.04079997
18:53:23|0.04079997
18:53:25|0.04075225
18:53:26|0.04075225
18:53:26|0.04075225
18:53:27|0.04075225
18:53:29|0.04075225
18:53:29|0.0408
18:53:30|0.0408
18:53:31|0.0408
18:53:32|0.0408
18:53:33|0.04079216
18:53:34|0.04079216
18:53:36|0.04079216
18:53:36|0.04079216
18:53:37|0.04075223
18:53:39|0.04075223
18:53:40|0.04075223
18:53:41|0.04075223
18:53:42|0.04075223
18:53:43|0.04076655
18:53:43|0.04076655
18:53:44|0.04076655
18:53:46|0.0407665
18:53:47|0.0407665
18:53:48|0.0407665
18:53:49|0.04078655
18:53:49|0.04078655
18:53:50|0.04078655
18:53:52|0.04078655
18:53:52|0.04078655
18:53:53|0.04078655
18:53:54|0.04078655
18:53:55|0.04075224
18:53:57|0.04075224
18:53:57|0.04075648
18:53:58|0.04075648
18:53:59|0.04075648
18:54:00|0.04075648
18:54:01|0.04075648
18:54:03|0.04075648
18:54:05|0.04075648
18:54:06|0.04075648
18:54:06|0.04079051
18:54:07|0.04079051
18:54:08|0.04075656
18:54:10|0.0407904
18:54:11|0.0407904
18:54:12|0.0407904
18:54:12|0.04075656
18:54:14|0.04075649
18:54:15|0.0407565
18:54:15|0.0407565
18:54:17|0.0407565
18:54:18|0.0407565
18:54:19|0.0407565
18:54:20|0.0407565
18:54:21|0.0407565
18:54:21|0.04075225
18:54:22|0.04075225
18:54:24|0.04075225
18:54:25|0.04075225
18:54:26|0.04072895
18:54:27|0.04072895
18:54:28|0.04077117
18:54:29|0.04077117
18:54:30|0.04077117
18:54:31|0.0407
18:54:32|0.04074362
18:54:33|0.04074362
18:54:34|0.04075648
18:54:35|0.04075648
18:54:36|0.04075648
18:54:37|0.04075648
18:54:38|0.04075648
18:54:39|0.04075648
18:54:41|0.04075092
18:54:41|0.04075092
18:54:42|0.04075092
18:54:44|0.04075092
18:54:44|0.04075092
18:54:45|0.04075092
18:54:48|0.04075092
18:54:48|0.04077121
18:54:49|0.04077121
18:54:51|0.04077121
18:54:52|0.04075092
18:54:53|0.04075092
18:54:54|0.04075092
18:54:55|0.04070696
18:54:56|0.04070696
18:54:57|0.04070696
18:54:58|0.040755
18:54:59|0.040755
18:55:00|0.040755
18:55:01|0.040755
18:55:02|0.040755
18:55:03|0.0407662
18:55:05|0.0407712
18:55:06|0.0407712
18:55:07|0.0407712
18:55:08|0.04079487
18:55:08|0.04079487
18:55:10|0.04079487
18:55:11|0.04079487
18:55:11|0.04070159
18:55:13|0.04070159
18:55:14|0.04076244
18:55:15|0.04076244
18:55:16|0.04076244
18:55:17|0.04076244
18:55:17|0.04068675
18:55:18|0.04066671
18:55:19|0.04069796
18:55:21|0.04069796
18:55:22|0.04069796
18:55:23|0.0407552
18:55:24|0.0407552
18:55:26|0.0407552
18:55:27|0.0407552
18:55:27|0.0407552
18:55:28|0.0407552
18:55:29|0.04072894
18:55:30|0.04071869
18:55:31|0.04067329
18:55:32|0.04068153
18:55:33|0.040663
18:55:34|0.04068114
18:55:35|0.04066499
18:55:36|0.04066499
18:55:38|0.04066495
18:55:38|0.04066495
18:55:40|0.04066495
18:55:41|0.04066495
18:55:41|0.04063086
18:55:43|0.04063086
18:55:44|0.04066496
18:55:45|0.04066496
18:55:46|0.04073472
18:55:46|0.04073472
18:55:47|0.04073472
18:55:49|0.04073472
18:55:49|0.04073472
18:55:52|0.04073472
18:55:52|0.04071021
18:55:54|0.04074123
18:55:55|0.04074122
18:55:56|0.04074122
18:55:57|0.04074122
18:55:58|0.04070696
18:55:59|0.04070696
18:56:00|0.04070696
18:56:01|0.04070696
18:56:02|0.04070696
18:56:03|0.04070696
18:56:04|0.04070696
18:56:05|0.04065654
18:56:06|0.04065654
18:56:07|0.04065654
18:56:08|0.04070141
18:56:09|0.04070138
18:56:10|0.04066304
18:56:11|0.040663
18:56:12|0.04066304
18:56:13|0.04066304
18:56:14|0.04066307
18:56:15|0.04068494
18:56:16|0.04065613
18:56:17|0.04065613
18:56:18|0.04066298
18:56:19|0.04062772
18:56:20|0.04068491
18:56:21|0.04062772
18:56:22|0.04062772
18:56:23|0.04062772
18:56:24|0.04067417
18:56:26|0.04067417
18:56:27|0.04069364
18:56:28|0.04067416
18:56:29|0.0406398
18:56:30|0.0406398
18:56:31|0.04066446
18:56:32|0.04066446
18:56:33|0.04066446
18:56:34|0.04066446
18:56:35|0.04066446
18:56:36|0.04066446
18:56:37|0.04063626
18:56:38|0.04063981
18:56:40|0.04064102
18:56:40|0.04064102
18:56:41|0.04064102
18:56:43|0.04064102
18:56:43|0.04064102
18:56:44|0.04064102
18:56:45|0.04064102
18:56:47|0.04064102
18:56:48|0.04064446
18:56:48|0.04064446
18:56:49|0.04064446
18:56:50|0.04064446
18:56:51|0.04064446
18:56:52|0.04064446
18:56:54|0.04064454
18:56:54|0.04065447
18:56:55|0.04064102
18:56:57|0.04064102
18:56:58|0.04064102
18:57:03|0.04066446
18:57:04|0.04060912
18:57:05|0.04060912
18:57:06|0.04066113
18:57:07|0.04065309
18:57:07|0.04065309
18:57:09|0.04061988
18:57:10|0.04067447
18:57:11|0.04067447
18:57:12|0.04067447
18:57:13|0.0406429
18:57:14|0.04067447
18:57:15|0.04073472
18:57:16|0.04071996
18:57:17|0.04078551
18:57:18|0.04078551
18:57:19|0.04073068
18:57:20|0.04073068
18:57:21|0.0407729
18:57:22|0.04069376
18:57:23|0.04069379
18:57:24|0.04069379
18:57:25|0.04069379
18:57:26|0.0407526
18:57:27|0.0407526
18:57:28|0.0407526
18:57:29|0.0407526
18:57:30|0.0407526
18:57:31|0.0407526
18:57:32|0.0407526
18:57:33|0.0407526
18:57:34|0.0407526
18:57:35|0.0407084
18:57:36|0.04077281
18:57:37|0.04077281
18:57:38|0.04075005
18:57:39|0.04075005
18:57:40|0.04075005
18:57:41|0.04075005
18:57:42|0.04075005
18:57:43|0.04075005
18:57:44|0.04075005
18:57:45|0.04074788
18:57:46|0.04075
18:57:47|0.04075
18:57:48|0.04069906
18:57:49|0.04069906
18:57:50|0.04074767
18:57:51|0.04074767
18:57:52|0.04074767
18:57:53|0.04074767
18:57:55|0.04074999
18:57:56|0.04074999
18:57:57|0.04075
18:57:58|0.04075
18:57:58|0.04075
18:58:00|0.04075
18:58:01|0.04075
18:58:02|0.04075
18:58:02|0.04075
18:58:04|0.04075
18:58:05|0.04075
18:58:06|0.04075
18:58:06|0.04075
18:58:07|0.04075
18:58:09|0.04070706
18:58:10|0.04070707
18:58:11|0.04070707
18:58:12|0.04070707
18:58:13|0.04070707
18:58:14|0.04070707
18:58:14|0.04070707
18:58:15|0.04070708
18:58:17|0.04070707
18:58:17|0.04070707
18:58:18|0.04072611
18:58:19|0.04072611
18:58:20|0.040685
18:58:21|0.04073826
18:58:22|0.04073826
18:58:24|0.04074999
18:58:25|0.04074958
18:58:26|0.04074958
18:58:26|0.04074958
18:58:29|0.04070707
18:58:29|0.04070707
18:58:31|0.04075
18:58:32|0.04075
18:58:32|0.04075
18:58:34|0.04075043
18:58:34|0.04077568
18:58:35|0.04077568
18:58:36|0.0407606
18:58:37|0.0407606
18:58:39|0.0407606
18:58:40|0.0407606
18:58:41|0.0407606
18:58:42|0.0407606
18:58:42|0.0407606
18:58:44|0.04073421
18:58:45|0.04073421
18:58:46|0.04073421
18:58:47|0.04079054
18:58:47|0.04079054
18:58:49|0.04079054
18:58:50|0.04079054
18:58:51|0.04079048
18:58:52|0.04079048
18:58:52|0.04079048
18:58:54|0.04079048
18:58:56|0.04079048
18:58:57|0.04079048
18:58:58|0.04079048
18:58:59|0.04079048
18:58:59|0.04079048
18:59:00|0.04077083
18:59:02|0.04077083
18:59:03|0.04077083
18:59:04|0.04079054
18:59:06|0.04079054
18:59:06|0.04079054
18:59:08|0.04079054
18:59:09|0.0407709
18:59:10|0.0407709
18:59:10|0.0407709
18:59:12|0.0407709
18:59:13|0.0407709
18:59:14|0.0407709
18:59:15|0.0408
18:59:16|0.04079473
18:59:16|0.04079473
18:59:17|0.04079473
18:59:19|0.04079473
18:59:20|0.04079999
18:59:20|0.04077106
18:59:22|0.04077106
18:59:23|0.04077106
18:59:24|0.04077106
18:59:25|0.04077106
18:59:26|0.04077106
18:59:27|0.04077106
18:59:28|0.04077106
18:59:29|0.04077106
18:59:30|0.04081764
18:59:31|0.04081764
18:59:33|0.04081764
18:59:33|0.04081764
18:59:34|0.04081765
18:59:35|0.04081107
18:59:36|0.04083501
18:59:37|0.04083501
18:59:39|0.04083501
18:59:39|0.04082113
18:59:40|0.04082113
18:59:41|0.04082117
18:59:42|0.04083494
18:59:43|0.04083494
18:59:44|0.04083494
18:59:46|0.04083494
18:59:46|0.04084616
18:59:47|0.04084616
18:59:48|0.04085611
18:59:49|0.04085611
18:59:50|0.04085611
18:59:52|0.04085611
18:59:52|0.04085611
18:59:54|0.04085611
18:59:55|0.04083885
18:59:56|0.04083885
18:59:57|0.04083885
18:59:58|0.04083885
18:59:59|0.04083885
19:00:00|0.04083885
19:00:01|0.04083885
19:00:02|0.04083885
19:00:04|0.04083885
19:00:05|0.04083885
19:00:05|0.04083885
19:00:07|0.04083885
19:00:07|0.04085611
19:00:08|0.04083891
19:00:10|0.04083891
19:00:10|0.04083891
19:00:11|0.04083891
19:00:12|0.0408773
19:00:13|0.04083884
19:00:14|0.04083884
19:00:16|0.04083884
19:00:16|0.04083884
19:00:17|0.04083896
19:00:18|0.04083896
19:00:19|0.04083896
19:00:20|0.04083896
19:00:21|0.04088955
19:00:22|0.04082689
19:00:24|0.0408
19:00:25|0.0408
19:00:26|0.04079617
19:00:26|0.04079617
19:00:27|0.04079048
19:00:29|0.04078574
19:00:29|0.04072894
19:00:31|0.04072894
19:00:31|0.04072894
19:00:32|0.04072894
19:00:33|0.04076017
19:00:35|0.04070023
19:00:35|0.04070023
19:00:36|0.04070696
19:00:37|0.04070696
19:00:39|0.04070696
19:00:40|0.04070696
19:00:40|0.04070696
19:00:41|0.04072894
19:00:42|0.04072894
19:00:43|0.04072894
19:00:45|0.04072894
19:00:46|0.04072894
19:00:47|0.04072894
19:00:48|0.04072894
19:00:49|0.04072891
19:00:50|0.04072891
19:00:50|0.04072891
19:00:51|0.04072891
19:00:53|0.04072891
19:00:53|0.04072891
19:00:55|0.04072891
19:00:56|0.04072887
19:00:58|0.04071247
19:00:59|0.04071247
19:01:01|0.04072891
19:01:01|0.04072891
19:01:03|0.04072891
19:01:03|0.04074418
19:01:05|0.04076544
19:01:06|0.04079049
19:01:06|0.04079049
19:01:08|0.04079066
19:01:08|0.04079066
19:01:10|0.04079066
19:01:11|0.04079066
19:01:12|0.04079066
19:01:13|0.04079066
19:01:14|0.04079066
19:01:15|0.04082074
19:01:16|0.04082074
19:01:17|0.04082074
19:01:18|0.04086784
19:01:19|0.04086784
19:01:20|0.04086784
19:01:21|0.04087995
19:01:22|0.04087995
19:01:23|0.0408708
19:01:24|0.0408708
19:01:25|0.0408708
19:01:26|0.0408708
19:01:27|0.04088
19:01:28|0.04089192
19:01:29|0.04089084
19:01:30|0.04089193
19:01:31|0.04089193
19:01:32|0.04089192
19:01:33|0.04089192
19:01:34|0.04089192
19:01:35|0.04089192
19:01:36|0.04089192
19:01:37|0.04089192
19:01:38|0.04089192
19:01:39|0.04089192
19:01:40|0.04089192
19:01:41|0.04090063
19:01:42|0.04090063
19:01:43|0.04090063
19:01:44|0.04090549
19:01:45|0.04090549
19:01:46|0.04091046
19:01:47|0.04091099
19:01:49|0.04091099
19:01:49|0.04091099
19:01:50|0.04091099
19:01:51|0.04091099
19:01:52|0.040911
19:01:53|0.040911
19:01:54|0.040911
19:01:55|0.040911
19:01:57|0.04096773
19:01:59|0.04096769
19:01:59|0.04096755
19:02:01|0.04096755
19:02:03|0.04093943
19:02:03|0.04092919
19:02:04|0.04092919
19:02:05|0.04092919
19:02:06|0.04092919
19:02:07|0.04092919
19:02:08|0.04092919
19:02:09|0.04092919
19:02:10|0.04092919
19:02:11|0.04092142
19:02:13|0.04092142
19:02:13|0.04092136
19:02:14|0.04092136
19:02:16|0.04092136
19:02:16|0.04092136
19:02:17|0.04088832
19:02:19|0.04091275
19:02:20|0.04091281
19:02:20|0.04091281
19:02:21|0.0408708
19:02:22|0.04087805
19:02:23|0.04087805
19:02:24|0.04087805
19:02:26|0.04087802
19:02:26|0.04087802
19:02:28|0.04087802
19:02:28|0.04087799
19:02:29|0.04087799
19:02:30|0.04087799
19:02:32|0.04087799
19:02:32|0.04084519
19:02:33|0.04086681
19:02:34|0.0409
19:02:35|0.0409
19:02:36|0.0409
19:02:37|0.0408872
19:02:38|0.0408872
19:02:40|0.0408872
19:02:40|0.0408872
19:02:41|0.0408872
19:02:42|0.0408872
19:02:44|0.0408872
19:02:45|0.0408872
19:02:45|0.0408872
19:02:46|0.04091286
19:02:48|0.04091286
19:02:48|0.04091286
19:02:49|0.04091286
19:02:51|0.04091286
19:02:52|0.04091286
19:02:53|0.04092698
19:02:54|0.04092698
19:02:55|0.04092698
19:02:57|0.04092698
19:02:57|0.04092698
19:02:58|0.04092698
19:02:59|0.04094722
19:03:00|0.04093725
19:03:01|0.04093725
19:03:03|0.04093725
19:03:04|0.04096313
19:03:05|0.04096313
19:03:06|0.04096313
19:03:07|0.040993
19:03:08|0.040993
19:03:09|0.04097713
19:03:11|0.04097713
19:03:12|0.04097713
19:03:13|0.04097713
19:03:14|0.04097713
19:03:15|0.04092698
19:03:16|0.04093703
19:03:16|0.04093703
19:03:18|0.04093703
19:03:19|0.04093703
19:03:20|0.04093703
19:03:21|0.04093703
19:03:22|0.04093703
19:03:23|0.04093703
19:03:24|0.04093703
19:03:26|0.04093703
19:03:27|0.04093703
19:03:27|0.04093703
19:03:29|0.04093734
19:03:29|0.04093734
19:03:30|0.04093734
19:03:31|0.04093734
19:03:32|0.04093734
19:03:34|0.04092735
19:03:34|0.04092735
19:03:36|0.04092724
19:03:36|0.04091742
19:03:37|0.04091742
19:03:39|0.04091746
19:03:40|0.04091746
19:03:42|0.0409485
19:03:43|0.0409485
19:03:43|0.0409485
19:03:45|0.0409485
19:03:46|0.0409485
19:03:46|0.04092635
19:03:48|0.04092635
19:03:49|0.04090369
19:03:50|0.04090369
19:03:51|0.04090369
19:03:52|0.04089822
19:03:53|0.04089822
19:03:54|0.04089822
19:03:55|0.04094785
19:03:56|0.04094785
19:03:57|0.04094785
19:03:59|0.04094785
19:03:59|0.04094785
19:04:00|0.04098911
19:04:01|0.04098911
19:04:02|0.04097714
19:04:03|0.04097073
19:04:04|0.04097073
19:04:06|0.04097073
19:04:06|0.04099492
19:04:07|0.041
19:04:08|0.04103644
19:04:10|0.041
19:04:11|0.041
19:04:11|0.04099998
19:04:12|0.04099999
19:04:13|0.04098
19:04:15|0.04098
19:04:15|0.04098
19:04:17|0.04098
19:04:18|0.04100862
19:04:18|0.04100862
19:04:20|0.04100862
19:04:20|0.04100862
19:04:22|0.04100862
19:04:22|0.04100862
19:04:23|0.04100862
19:04:25|0.04101851
19:04:26|0.04101851
19:04:26|0.04099998
19:04:27|0.04099998
19:04:28|0.04099998
19:04:30|0.04101254
19:04:31|0.04097714
19:04:31|0.04097714
19:04:32|0.04096818
19:04:33|0.04096818
19:04:35|0.04096818
19:04:36|0.04096818
19:04:36|0.04096818
19:04:38|0.04101317
19:04:40|0.04101317
19:04:40|0.0409971
19:04:41|0.0409971
19:04:43|0.0409971
19:04:44|0.0409971
19:04:45|0.04101707
19:04:47|0.0410184
19:04:47|0.0410184
19:04:48|0.0410184
19:04:49|0.0410184
19:04:50|0.04098711
19:04:52|0.04101111
19:04:52|0.04101319
19:04:53|0.04100692
19:04:54|0.04100692
19:04:55|0.04100128
19:04:57|0.04100128
19:04:57|0.04100128
19:04:59|0.04102693
19:05:00|0.04102693
19:05:01|0.04102693
19:05:01|0.04102693
19:05:03|0.04102693
19:05:03|0.04102693
19:05:04|0.04102693
19:05:05|0.04101686
19:05:06|0.04101686
19:05:07|0.04102683
19:05:08|0.04102683
19:05:09|0.04102683
19:05:10|0.04101686
19:05:11|0.04100748
19:05:12|0.04100748
19:05:14|0.04098699
19:05:14|0.04098706
19:05:16|0.04097669
19:05:16|0.04097669
19:05:18|0.04097669
19:05:19|0.04096817
19:05:19|0.04091342
19:05:21|0.04091342
19:05:21|0.04091342
19:05:23|0.04093998
19:05:23|0.04094
19:05:24|0.04094
19:05:25|0.04098248
19:05:27|0.04098248
19:05:28|0.04098248
19:05:30|0.04098248
19:05:30|0.04097231
19:05:31|0.04097231
19:05:32|0.04097231
19:05:33|0.04097231
19:05:35|0.04096379
19:05:36|0.04096379
19:05:37|0.04097659
19:05:38|0.04097659
19:05:38|0.04097659
19:05:40|0.04097659
19:05:40|0.04097659
19:05:42|0.04097659
19:05:43|0.04097659
19:05:44|0.04093372
19:05:46|0.04093372
19:05:47|0.04093372
19:05:47|0.04094632
19:05:49|0.04094632
19:05:49|0.0409564
19:05:50|0.0409564
19:05:51|0.0409564
19:05:52|0.0409564
19:05:54|0.0409564
19:05:54|0.04100747
19:05:55|0.04100747
19:05:57|0.04100747
19:05:57|0.04094775
19:05:58|0.04094775
19:05:59|0.0409048
19:06:01|0.0409048
19:06:03|0.04088864
19:06:03|0.04088864
19:06:04|0.04088864
19:06:06|0.04087799
19:06:07|0.0409046
19:06:08|0.04096799
19:06:09|0.04094874
19:06:10|0.04092678
19:06:10|0.04097925
19:06:12|0.04097925
19:06:12|0.04097925
19:06:13|0.04092668
19:06:15|0.04092675
19:06:17|0.04094879
19:06:18|0.04091785
19:06:19|0.0409689
19:06:20|0.04094709
19:06:21|0.04094709
19:06:22|0.04096752
19:06:23|0.04092677
19:06:24|0.04092677
19:06:25|0.04095779
19:06:26|0.04092148
19:06:27|0.04092148
19:06:28|0.04092148
19:06:28|0.04092148
19:06:31|0.04092148
19:06:32|0.04092148
19:06:32|0.04092148
19:06:33|0.04092148
19:06:34|0.04093695
19:06:35|0.04094697
19:06:36|0.04094697
19:06:37|0.04094697
19:06:38|0.04094697
19:06:39|0.04091731
19:06:40|0.04095
19:06:41|0.04095
19:06:42|0.04095
19:06:43|0.04095
19:06:44|0.04095742
19:06:45|0.04095742
19:06:46|0.04095742
19:06:47|0.04092686
19:06:48|0.04092686
19:06:49|0.04092691
19:06:50|0.04095734
19:06:51|0.04091684
19:06:52|0.04088832
19:06:53|0.0408708
19:06:55|0.0408708
19:06:55|0.0408708
19:06:56|0.04086289
19:06:57|0.04086289
19:06:59|0.04086289
19:06:59|0.04084455
19:07:00|0.04084455
19:07:02|0.04084455
19:07:03|0.04084455
19:07:05|0.04084455
19:07:05|0.04084455
19:07:08|0.04082741
19:07:09|0.04083717
19:07:10|0.04084688
19:07:11|0.04082693
19:07:12|0.04082693
19:07:13|0.04082693
19:07:14|0.04087009
19:07:15|0.04087009
19:07:16|0.04084692
19:07:16|0.04084692
19:07:18|0.04083956
19:07:19|0.04082958
19:07:19|0.04083956
19:07:21|0.04084455
19:07:22|0.04084455
19:07:22|0.04084455
19:07:23|0.04085354
19:07:24|0.04085354
19:07:26|0.04085354
19:07:27|0.04085354
19:07:28|0.04084537
19:07:28|0.04084537
19:07:30|0.04084537
19:07:31|0.04084537
19:07:33|0.04084537
19:07:33|0.04086087
19:07:34|0.04090476
19:07:35|0.04086275
19:07:37|0.04090816
19:07:37|0.04090816
19:07:38|0.04090816
19:07:40|0.04090879
19:07:40|0.04090879
19:07:41|0.04090879
19:07:42|0.04090879
19:07:44|0.04090879
19:07:44|0.04090879
19:07:45|0.04090879
19:07:46|0.04090879
19:07:48|0.04090879
19:07:48|0.04090879
19:07:50|0.04090879
19:07:50|0.04090879
19:07:52|0.04090879
19:07:52|0.04090879
19:07:53|0.04090879
19:07:54|0.04090879
19:07:55|0.04090879
19:07:56|0.04090879
19:07:57|0.04090816
19:07:59|0.04090816
19:07:59|0.04090816
19:08:00|0.04090816
19:08:01|0.04090816
19:08:03|0.0409081
19:08:04|0.04088927
19:08:05|0.04088927
19:08:06|0.04088927
19:08:07|0.04090817
19:08:08|0.04090817
19:08:09|0.04090817
19:08:10|0.04090817
19:08:11|0.04090816
19:08:12|0.04085247
19:08:13|0.04086082
19:08:14|0.04086082
19:08:15|0.0408064
19:08:16|0.0408064
19:08:17|0.0408064
19:08:18|0.04080647
19:08:19|0.04080647
19:08:20|0.0408064
19:08:21|0.0408064
19:08:22|0.04086081
19:08:23|0.0408064
19:08:24|0.0408064
19:08:25|0.0408064
19:08:26|0.0408064
19:08:27|0.04079066
19:08:28|0.04078141
19:08:30|0.04078141
19:08:31|0.04079487
19:08:31|0.04079487
19:08:32|0.04076459
19:08:33|0.04076866
19:08:35|0.04076866
19:08:36|0.0408064
19:08:36|0.04075092
19:08:37|0.04075092
19:08:38|0.0408064
19:08:39|0.0408064
19:08:40|0.04077296
19:08:42|0.04077296
19:08:42|0.04079489
19:08:43|0.04079489
19:08:44|0.04079489
19:08:45|0.04079489
19:08:46|0.04079489
19:08:47|0.04079489
19:08:48|0.04079489
19:08:49|0.04079489
19:08:50|0.04079489
19:08:51|0.04079489
19:08:52|0.04082688
19:08:53|0.04082688
19:08:54|0.04082688
19:08:56|0.04080639
19:08:56|0.04080639
19:08:57|0.04080639
19:08:58|0.04080639
19:08:59|0.04080639
19:09:01|0.04080639
19:09:01|0.04080639
19:09:03|0.04080639
19:09:04|0.04079324
19:09:05|0.04079324
19:09:06|0.04079324
19:09:07|0.04079324
19:09:08|0.04079324
19:09:10|0.04079324
19:09:11|0.04079324
19:09:11|0.04079324
19:09:13|0.04079324
19:09:14|0.04079324
19:09:15|0.04079324
19:09:15|0.0407717
19:09:16|0.04076858
19:09:18|0.04079317
19:09:19|0.04079317
19:09:20|0.04079317
19:09:20|0.04079317
19:09:22|0.0407274
19:09:23|0.04075
19:09:24|0.04075
19:09:25|0.04075
19:09:26|0.04075
19:09:27|0.04077235
19:09:28|0.04077235
19:09:29|0.04075
19:09:30|0.04075
19:09:31|0.0407274
19:09:32|0.0407
19:09:33|0.04074684
19:09:34|0.04074684
19:09:35|0.04074684
19:09:36|0.04074684
19:09:37|0.04074684
19:09:38|0.0407552
19:09:39|0.0407552
19:09:40|0.0407552
19:09:41|0.04075
19:09:42|0.04075
19:09:43|0.04075088
19:09:44|0.04074683
19:09:45|0.04074683
19:09:46|0.04074683
19:09:47|0.04074683
19:09:48|0.04074683
19:09:49|0.04074683
19:09:50|0.04074683
19:09:51|0.04076544
19:09:52|0.04076544
19:09:53|0.04076544
19:09:55|0.04076544
19:09:55|0.04077213
19:09:56|0.04077213
19:09:57|0.04077213
19:09:58|0.04077213
19:09:59|0.04077213
19:10:00|0.04075198
19:10:01|0.04075198
19:10:02|0.04075198
19:10:03|0.04075217
19:10:05|0.04078592
19:10:06|0.04077213
19:10:08|0.04077213
19:10:09|0.04077213
19:10:09|0.04077213
19:10:11|0.04077213
19:10:12|0.04076715
19:10:13|0.04076715
19:10:14|0.04076715
19:10:15|0.04076173
19:10:16|0.04076173
19:10:17|0.04075217
19:10:18|0.04075217
19:10:19|0.04075217
19:10:20|0.04073
19:10:22|0.04073
19:10:22|0.04068498
19:10:23|0.0407105
19:10:24|0.04069466
19:10:26|0.04069466
19:10:26|0.04069466
19:10:28|0.04070861
19:10:28|0.04068499
19:10:30|0.04068499
19:10:30|0.04069466
19:10:31|0.04069466
19:10:32|0.04069466
19:10:33|0.04069466
19:10:34|0.04069466
19:10:35|0.04069466
19:10:37|0.04069466
19:10:38|0.04069466
19:10:39|0.04069466
19:10:39|0.04074035
19:10:40|0.04074035
19:10:41|0.04070633
19:10:42|0.04070633
19:10:43|0.04070633
19:10:44|0.0406872
19:10:45|0.0406872
19:10:46|0.04069121
19:10:47|0.04069486
19:10:48|0.04070211
19:10:49|0.04070211
19:10:50|0.04071486
19:10:51|0.04071486
19:10:52|0.04071486
19:10:53|0.04075517
19:10:55|0.04071138
19:10:55|0.04071138
19:10:56|0.04071138
19:10:57|0.0407488
19:10:58|0.0407488
19:10:59|0.04075517
19:11:00|0.04075517
19:11:02|0.04075517
19:11:03|0.04075517
19:11:04|0.04075517
19:11:05|0.04074239
19:11:07|0.04074239
19:11:07|0.04074239
19:11:09|0.04074239
19:11:10|0.04074239
19:11:11|0.04074246
19:11:13|0.04074246
19:11:13|0.04074246
19:11:14|0.04074246
19:11:15|0.04074246
19:11:16|0.04074246
19:11:17|0.0407721
19:11:19|0.04077206
19:11:20|0.04077206
19:11:20|0.04077206
19:11:22|0.04077206
19:11:22|0.04077206
19:11:24|0.04077206
19:11:25|0.04079616
19:11:26|0.04079365
19:11:27|0.04079365
19:11:28|0.04079365
19:11:29|0.04079365
19:11:29|0.04079365
19:11:31|0.04079365
19:11:32|0.04079365
19:11:32|0.04079365
19:11:34|0.04077293
19:11:35|0.04077206
19:11:36|0.04073472
19:11:37|0.04074239
19:11:38|0.04074239
19:11:39|0.04074239
19:11:40|0.04072896
19:11:41|0.04072896
19:11:42|0.04073211
19:11:43|0.04073211
19:11:44|0.04073222
19:11:46|0.04073222
19:11:46|0.04072905
19:11:47|0.04072896
19:11:48|0.04072896
19:11:50|0.040704
19:11:50|0.040704
19:11:52|0.040704
19:11:52|0.040704
19:11:53|0.04070696
19:11:54|0.04070696
19:11:55|0.04077179
19:11:56|0.04077179
19:11:57|0.04077179
19:11:58|0.04077179
19:11:59|0.04077179
19:12:00|0.04075269
19:12:01|0.04075269
19:12:02|0.04075269
19:12:03|0.04075089
19:12:05|0.04075089
19:12:05|0.04075089
19:12:07|0.04075269
19:12:08|0.04075269
19:12:09|0.04072913
19:12:10|0.04072913
19:12:11|0.04072913
19:12:12|0.04073261
19:12:13|0.04073261
19:12:14|0.04073261
19:12:15|0.04075096
19:12:16|0.04072894
19:12:17|0.04068621
19:12:18|0.04072891
19:12:19|0.04072891
19:12:20|0.04067328
19:12:21|0.04067328
19:12:22|0.04067328
19:12:23|0.04067328
19:12:25|0.04067328
19:12:25|0.04067328
19:12:26|0.04067328
19:12:27|0.04068572
19:12:28|0.04068572
19:12:29|0.04068572
19:12:30|0.04068572
19:12:31|0.04068572
19:12:32|0.04068572
19:12:33|0.04068572
19:12:35|0.04068572
19:12:36|0.04076077
19:12:36|0.04076077
19:12:37|0.04072906
19:12:38|0.04072906
19:12:40|0.04072921
19:12:40|0.04072921
19:12:41|0.04072921
19:12:42|0.04072921
19:12:43|0.04072921
19:12:44|0.04072921
19:12:45|0.04072921
19:12:47|0.04072921
19:12:47|0.04072921
19:12:48|0.04072921
19:12:50|0.04075491
19:12:50|0.04075491
19:12:51|0.04075491
19:12:52|0.04076035
19:12:53|0.04076035
19:12:55|0.04076035
19:12:55|0.04076035
19:12:56|0.04076035
19:12:57|0.04077296
19:12:58|0.04077296
19:12:59|0.04077296
19:13:00|0.04077296
19:13:01|0.04077296
19:13:03|0.04077296
19:13:03|0.04077288
19:13:04|0.0407729
19:13:05|0.0407729
19:13:06|0.0407729
19:13:07|0.0407729
19:13:08|0.0407729
19:13:10|0.04069486
19:13:11|0.04068352
19:13:12|0.04067337
19:13:13|0.04069486
19:13:14|0.04069486
19:13:15|0.04071965
19:13:16|0.04076543
19:13:17|0.04072895
19:13:18|0.04074938
19:13:19|0.04074938
19:13:20|0.04074938
19:13:21|0.04074938
19:13:22|0.04072895
19:13:23|0.04072895
19:13:24|0.04072895
19:13:25|0.04073084
19:13:26|0.04073084
19:13:27|0.04073084
19:13:28|0.04074938
19:13:29|0.04074938
19:13:30|0.04074938
19:13:31|0.04074938
19:13:32|0.04076534
19:13:33|0.04076534
19:13:34|0.04075182
19:13:36|0.04075182
19:13:37|0.04076539
19:13:37|0.04076539
19:13:38|0.04076539
19:13:39|0.04076535
19:13:40|0.04076534
19:13:42|0.04076534
19:13:43|0.04076539
19:13:44|0.04076539
19:13:45|0.04076539
19:13:46|0.040751
19:13:47|0.040751
19:13:48|0.040751
19:13:49|0.040751
19:13:50|0.04075662
19:13:51|0.04075662
19:13:52|0.04075662
19:13:53|0.04073212
19:13:54|0.04073212
19:13:55|0.04073212
19:13:56|0.04073212
19:13:57|0.04073212
19:13:59|0.04073212
19:14:00|0.04073212
19:14:00|0.0407324
19:14:01|0.04077285
19:14:02|0.04077285
19:14:03|0.04077285
19:14:04|0.0407729
19:14:05|0.0407729
19:14:06|0.0407729
19:14:07|0.04077908
19:14:09|0.04077908
19:14:10|0.04077908
19:14:12|0.04077908
19:14:13|0.04076028
19:14:14|0.04076028
19:14:15|0.04079896
19:14:16|0.04075622
19:14:17|0.04075622
19:14:18|0.04075622
19:14:19|0.04075622
19:14:20|0.04075622
19:14:21|0.04075622
19:14:22|0.04075622
19:14:23|0.04075622
19:14:25|0.0407729
19:14:25|0.040751
19:14:26|0.040751
19:14:28|0.040751
19:14:28|0.040751
19:14:30|0.04072893
19:14:30|0.04072893
19:14:32|0.04072893
19:14:32|0.04074801
19:14:33|0.04074801
19:14:34|0.04067312
19:14:35|0.04067312
19:14:37|0.04065081
19:14:37|0.04065081
19:14:39|0.04065081
19:14:39|0.04072918
19:14:41|0.04072918
19:14:41|0.04072918
19:14:43|0.04072918
19:14:43|0.04072918
19:14:44|0.04072918
19:14:45|0.04072918
19:14:47|0.04073229
19:14:48|0.04073229
19:14:49|0.04073229
19:14:50|0.04073229
19:14:51|0.040751
19:14:52|0.040751
19:14:53|0.040751
19:14:54|0.040751
19:14:55|0.040751
19:14:56|0.040751
19:14:58|0.040751
19:14:59|0.040751
19:15:00|0.040751
19:15:00|0.040751
19:15:01|0.040751
19:15:02|0.040751
19:15:03|0.040751
19:15:04|0.04072918
19:15:06|0.04072918
19:15:06|0.04072918
19:15:07|0.04068227
19:15:08|0.04068227
19:15:10|0.04068227
19:15:11|0.04068227
19:15:12|0.04068498
19:15:14|0.04068498
19:15:15|0.04068498
19:15:16|0.04072918
19:15:16|0.0407449
19:15:17|0.04075092
19:15:19|0.04075092
19:15:19|0.04075092
19:15:21|0.04075092
19:15:22|0.04075092
19:15:23|0.04077351
19:15:24|0.04082436
19:15:25|0.04082436
19:15:26|0.04082436
19:15:27|0.04082436
19:15:29|0.04082436
19:15:30|0.04083706
19:15:30|0.04083706
19:15:32|0.04083706
19:15:33|0.04083706
19:15:34|0.04083706
19:15:35|0.04083706
19:15:36|0.04083706
19:15:37|0.04083706
19:15:38|0.04083706
19:15:39|0.04083706
19:15:40|0.04083706
19:15:41|0.04083706
19:15:42|0.04083706
19:15:43|0.04083706
19:15:45|0.04083704
19:15:46|0.04083704
19:15:47|0.04083704
19:15:48|0.04083704
19:15:49|0.04083704
19:15:49|0.04083704
19:15:50|0.04083704
19:15:51|0.04083705
19:15:53|0.04083705
19:15:53|0.04083705
19:15:55|0.04083705
19:15:56|0.04083705
19:15:57|0.04083705
19:15:58|0.04083705
19:15:59|0.04083705
19:16:00|0.04083705
19:16:01|0.04083705
19:16:01|0.04083706
19:16:03|0.04083706
19:16:03|0.04083706
19:16:05|0.04083706
19:16:06|0.04081069
19:16:06|0.04079296
19:16:08|0.04078592
19:16:08|0.04078592
19:16:10|0.04081685
19:16:11|0.04081685
19:16:12|0.04074938
19:16:13|0.04074938
19:16:13|0.04071424
19:16:14|0.04071424
19:16:16|0.04071424
19:16:18|0.04071424
19:16:19|0.04075088
19:16:20|0.04075088
19:16:20|0.04075088
19:16:21|0.04075088
19:16:23|0.04075088
19:16:24|0.04075088
19:16:25|0.04075088
19:16:26|0.04075088
19:16:27|0.04075088
19:16:28|0.04075088
19:16:29|0.04075088
19:16:30|0.04075088
19:16:31|0.04075088
19:16:32|0.04075088
19:16:33|0.04075088
19:16:34|0.04075088
19:16:35|0.04075088
19:16:36|0.04075337
19:16:37|0.04075337
19:16:38|0.04075337
19:16:39|0.04075983
19:16:40|0.04075983
19:16:41|0.04075983
19:16:42|0.04072382
19:16:43|0.0407
19:16:44|0.04070966
19:16:45|0.04071933
19:16:46|0.04068498
19:16:47|0.04068498
19:16:48|0.04068498
19:16:49|0.04070691
19:16:50|0.04070691
19:16:51|0.04065429
19:16:53|0.04065
19:16:53|0.04065
19:16:54|0.04065
19:16:55|0.04066301
19:16:56|0.04066301
19:16:58|0.04066301
19:16:58|0.04066301
19:16:59|0.04066301
19:17:01|0.04070001
19:17:01|0.04070001
19:17:03|0.04066317
19:17:04|0.04070001
19:17:05|0.04068498
19:17:06|0.04068498
19:17:07|0.04068498
19:17:08|0.04072448
19:17:09|0.04072448
19:17:10|0.04072448
19:17:11|0.04072448
19:17:12|0.04072448
19:17:13|0.04072899
19:17:14|0.04072899
19:17:15|0.04070696
19:17:16|0.04066301
19:17:17|0.04066301
19:17:18|0.04066301
19:17:19|0.04066301
19:17:20|0.04066301
19:17:21|0.04066301
19:17:22|0.04066301
19:17:23|0.04066301
19:17:25|0.0407142
19:17:26|0.0407142
19:17:27|0.0406644
19:17:28|0.0406644
19:17:29|0.0406644
19:17:29|0.04072441
19:17:31|0.04065
19:17:32|0.04065
19:17:32|0.04065
19:17:34|0.04070696
19:17:35|0.04073691
19:17:36|0.04070697
19:17:37|0.04070697
19:17:38|0.04072894
19:17:39|0.04072894
19:17:40|0.04072894
19:17:42|0.04072894
19:17:43|0.04072894
19:17:43|0.04072894
19:17:44|0.04075367
19:17:45|0.04075367
19:17:46|0.04075367
19:17:47|0.04075367
19:17:48|0.04076955
19:17:49|0.0408
19:17:51|0.04078498
19:17:51|0.04075092
19:17:53|0.04075092
19:17:54|0.04075367
19:17:54|0.04075367
19:17:56|0.04075367
19:17:56|0.04075367
19:17:58|0.04079315
19:17:59|0.04079315
19:18:00|0.04079726
19:18:00|0.04079726
19:18:01|0.04079726
19:18:03|0.04079726
19:18:04|0.04073691
19:18:04|0.04076299
19:18:06|0.04076299
19:18:06|0.04076299
19:18:07|0.04076299
19:18:08|0.04076299
19:18:09|0.04076299
19:18:10|0.04076299
19:18:11|0.04076299
19:18:12|0.04076299
19:18:14|0.04076299
19:18:14|0.04076299
19:18:15|0.040763
19:18:16|0.040763
19:18:17|0.040763
19:18:18|0.040763
19:18:19|0.040763
19:18:20|0.040763
19:18:21|0.040763
19:18:22|0.04075121
19:18:24|0.04070707
19:18:25|0.04070707
19:18:26|0.04070707
19:18:27|0.04070696
19:18:29|0.04068355
19:18:29|0.04068355
19:18:31|0.04068355
19:18:32|0.04065004
19:18:32|0.04065004
19:18:34|0.04065004
19:18:35|0.04068569
19:18:35|0.04068569
19:18:37|0.04061744
19:18:38|0.04061744
19:18:38|0.04061744
19:18:39|0.04061744
19:18:41|0.04061744
19:18:42|0.04061744
19:18:42|0.04061744
19:18:43|0.04061744
19:18:44|0.04061744
19:18:46|0.04061518
19:18:46|0.04066281
19:18:48|0.04061744
19:18:49|0.04061744
19:18:50|0.04061744
19:18:51|0.04061744
19:18:52|0.04061744
19:18:53|0.04061744
19:18:54|0.04061744
19:18:55|0.04061744
19:18:56|0.04061744
19:18:57|0.04061744
19:18:58|0.04061744
19:18:58|0.04061744
19:19:00|0.04061744
19:19:00|0.04061744
19:19:02|0.04061744
19:19:03|0.04061744
19:19:04|0.04061744
19:19:05|0.04061509
19:19:06|0.04064098
19:19:07|0.04064098
19:19:08|0.04064098
19:19:09|0.04064098
19:19:10|0.04064098
19:19:11|0.04059147
19:19:12|0.04055311
19:19:13|0.04058613
19:19:14|0.04058613
19:19:15|0.04058613
19:19:16|0.0405861
19:19:17|0.0405861
19:19:18|0.04055312
19:19:19|0.04055316
19:19:20|0.04055316
19:19:21|0.04058611
19:19:22|0.04055311
19:19:23|0.04055311
19:19:24|0.04055311
19:19:25|0.040586
19:19:26|0.04055321
19:19:27|0.0406016
19:19:28|0.0406016
19:19:29|0.04060158
19:19:30|0.04060158
19:19:32|0.04061184
19:19:33|0.04061184
19:19:33|0.04061184
19:19:35|0.04061184
19:19:36|0.04059479
19:19:37|0.04057513
19:19:38|0.04054794
19:19:39|0.04056751
19:19:40|0.04056751
19:19:41|0.04062208
19:19:42|0.04062208
19:19:43|0.04062208
19:19:44|0.04062208
19:19:45|0.04057583
19:19:46|0.04057583
19:19:47|0.04057583
19:19:48|0.04057583
19:19:49|0.04057583
19:19:50|0.04057583
19:19:51|0.04057583
19:19:52|0.04057588
19:19:53|0.04057588
19:19:54|0.04057588
19:19:55|0.04057588
19:19:56|0.04062206
19:19:57|0.04062206
19:19:58|0.04057583
19:19:59|0.04057583
19:20:00|0.04057583
19:20:01|0.04057583
19:20:02|0.04057583
19:20:03|0.04059707
19:20:04|0.04059707
19:20:05|0.04059707
19:20:06|0.04059707
19:20:07|0.04059707
19:20:08|0.04059707
19:20:09|0.04057685
19:20:10|0.04057685
19:20:11|0.04057685
19:20:12|0.04057685
19:20:13|0.04064099
19:20:14|0.04064099
19:20:15|0.04064099
19:20:16|0.04064099
19:20:17|0.04064099
19:20:18|0.04059744
19:20:19|0.04059736
19:20:20|0.04059736
19:20:21|0.04059736
19:20:22|0.04059736
19:20:23|0.04059432
19:20:24|0.04059432
19:20:25|0.04059432
19:20:26|0.04067312
19:20:28|0.04064104
19:20:28|0.04064104
19:20:30|0.04064111
19:20:31|0.04064103
19:20:33|0.04072051
19:20:33|0.04072051
19:20:35|0.04071682
19:20:36|0.04069685
19:20:36|0.04069685
19:20:37|0.04069685
19:20:39|0.04072914
19:20:40|0.04072912
19:20:41|0.04072912
19:20:42|0.04072912
19:20:43|0.0407169
19:20:43|0.0407169
19:20:45|0.04073511
19:20:46|0.04073511
19:20:47|0.04073511
19:20:48|0.04073708
19:20:49|0.04073708
19:20:50|0.04073708
19:20:51|0.04074708
19:20:52|0.04074708
19:20:53|0.04074708
19:20:54|0.04074708
19:20:55|0.04074708
19:20:56|0.04074708
19:20:57|0.0407388
19:20:58|0.0407388
19:20:59|0.0407388
19:21:00|0.0407388
19:21:01|0.0407388
19:21:02|0.0407388
19:21:03|0.0407388
19:21:04|0.0407388
19:21:05|0.0407388
19:21:06|0.04073708
19:21:07|0.04072745
19:21:09|0.04073708
19:21:09|0.04070344
19:21:10|0.04072864
19:21:12|0.04072862
19:21:12|0.04072862
19:21:13|0.04072862
19:21:14|0.04070839
19:21:16|0.04070839
19:21:16|0.04070839
19:21:17|0.04071783
19:21:18|0.04071783
19:21:20|0.04072908
19:21:21|0.04072908
19:21:21|0.04072908
19:21:22|0.04071787
19:21:23|0.04071787
19:21:24|0.04071787
19:21:25|0.04071787
19:21:26|0.04075187
19:21:28|0.04075187
19:21:29|0.04075187
19:21:30|0.04075187
19:21:31|0.04075187
19:21:32|0.04075187
19:21:33|0.04075187
19:21:34|0.04075187
19:21:35|0.04075187
19:21:36|0.04075188
19:21:37|0.04075188
19:21:38|0.04072745
19:21:39|0.04072745
19:21:40|0.04072745
19:21:41|0.04072745
19:21:42|0.04072745
19:21:43|0.04072745
19:21:44|0.04067678
19:21:45|0.04067678
19:21:46|0.04067796
19:21:47|0.040663
19:21:48|0.040663
19:21:49|0.040663
19:21:50|0.040663
19:21:51|0.040663
19:21:52|0.040663
19:21:53|0.040663
19:21:54|0.04070628
19:21:55|0.04070628
19:21:56|0.04070628
19:21:57|0.04070628
19:21:58|0.04070628
19:21:59|0.04070628
19:22:00|0.04070628
19:22:01|0.04070628
19:22:02|0.04070628
19:22:03|0.04073472
19:22:04|0.04073472
19:22:05|0.04073472
19:22:06|0.04073472
19:22:07|0.04074495
19:22:08|0.04072891
19:22:09|0.04073472
19:22:10|0.04074493
19:22:11|0.04074493
19:22:12|0.04070707
19:22:13|0.04070707
19:22:14|0.04070707
19:22:15|0.04070707
19:22:16|0.04067328
19:22:18|0.04065281
19:22:18|0.04065281
19:22:19|0.04065281
19:22:20|0.04065281
19:22:21|0.04065281
19:22:22|0.04065281
19:22:23|0.04070707
19:22:24|0.04070707
19:22:26|0.04070707
19:22:26|0.04071759
19:22:27|0.04072894
19:22:28|0.04071815
19:22:30|0.04071815
19:22:31|0.04071815
19:22:32|0.04071815
19:22:33|0.04071815
19:22:34|0.04071815
19:22:35|0.04071815
19:22:35|0.04071815
19:22:37|0.04074
19:22:37|0.04075342
19:22:38|0.04075342
19:22:40|0.04075342
19:22:41|0.04078591
19:22:42|0.04078591
19:22:43|0.04078591
19:22:44|0.04078591
19:22:45|0.04078591
19:22:46|0.04078591
19:22:47|0.04078591
19:22:48|0.04078591
19:22:49|0.04075833
19:22:50|0.04075833
19:22:51|0.04075833
19:22:52|0.04075833
19:22:53|0.04075833
19:22:54|0.04075833
19:22:55|0.04074852
19:22:56|0.04074847
19:22:57|0.04074847
19:22:58|0.04074847
19:22:59|0.04074847
19:23:00|0.04074847
19:23:01|0.04074847
19:23:02|0.04074847
19:23:03|0.04074847
19:23:04|0.04074847
19:23:05|0.04074847
19:23:06|0.04074847
19:23:07|0.04074847
19:23:08|0.04074847
19:23:09|0.04072894
19:23:10|0.04079488
19:23:11|0.04079488
19:23:12|0.04079488
19:23:13|0.04079488
19:23:15|0.04079488
19:23:15|0.04079488
19:23:16|0.04076817
19:23:17|0.04076817
19:23:19|0.04076607
19:23:20|0.04076607
19:23:20|0.04077284
19:23:21|0.04076817
19:23:23|0.04076817
19:23:23|0.04076817
19:23:24|0.04076817
19:23:25|0.04077284
19:23:27|0.04073826
19:23:27|0.040704
19:23:28|0.040704
19:23:30|0.040704
19:23:32|0.040704
19:23:32|0.040704
19:23:33|0.040704
19:23:35|0.040704
19:23:36|0.040704
19:23:37|0.040704
19:23:38|0.04069581
19:23:38|0.04069581
19:23:39|0.04069581
19:23:40|0.04069581
19:23:41|0.04069581
19:23:42|0.04069581
19:23:43|0.04069584
19:23:45|0.04069584
19:23:45|0.04069584
19:23:47|0.04069584
19:23:47|0.04069584
19:23:48|0.04069584
19:23:49|0.04064517
19:23:50|0.04067138
19:23:51|0.04067139
19:23:52|0.04067139
19:23:53|0.04067139
19:23:54|0.04067139
19:23:55|0.04069584
19:23:56|0.04069584
19:23:57|0.04069584
19:23:59|0.04069584
19:23:59|0.04069584
19:24:00|0.04069584
19:24:01|0.04069584
19:24:02|0.04069584
19:24:03|0.04069584
19:24:04|0.04069584
19:24:06|0.04069584
19:24:06|0.04069583
19:24:07|0.04069583
19:24:08|0.04069583
19:24:09|0.04069583
19:24:10|0.04069583
19:24:12|0.04069583
19:24:12|0.04069583
19:24:13|0.04069583
19:24:14|0.04069583
19:24:15|0.04069583
19:24:16|0.04064258
19:24:17|0.04064257
19:24:19|0.04064257
19:24:19|0.04064257
19:24:20|0.04064257
19:24:21|0.04064257
19:24:22|0.04066281
19:24:23|0.04066281
19:24:24|0.04066281
19:24:25|0.04066281
19:24:26|0.04066281
19:24:27|0.04066281
19:24:28|0.04066281
19:24:30|0.04066281
19:24:31|0.04066281
19:24:32|0.04066281
19:24:33|0.04063786
19:24:34|0.04063786
19:24:35|0.04063786
19:24:36|0.04063786
19:24:37|0.04063786
19:24:38|0.04063786
19:24:39|0.04060742
19:24:40|0.04060517
19:24:41|0.04060517
19:24:42|0.04058
19:24:43|0.04058
19:24:44|0.04058
19:24:45|0.04058
19:24:46|0.04058511
19:24:47|0.04058503
19:24:48|0.04056932
19:24:49|0.04055953
19:24:50|0.04055953
19:24:51|0.04058968
19:24:52|0.04058968
19:24:53|0.04058968
19:24:54|0.04057981
19:24:55|0.04057981
19:24:56|0.04057981
19:24:57|0.04057981
19:24:58|0.04057981
19:24:59|0.04057981
19:25:00|0.04057981
19:25:01|0.0406
19:25:02|0.04062208
19:25:03|0.04062208
19:25:04|0.04062208
19:25:05|0.0407
19:25:06|0.04070739
19:25:07|0.04067043
19:25:08|0.04067043
19:25:10|0.04072027
19:25:10|0.04072027
19:25:11|0.04072027
19:25:12|0.04072027
19:25:14|0.04072022
19:25:15|0.04072022
19:25:15|0.04069592
19:25:17|0.04069592
19:25:17|0.04069592
19:25:18|0.04062601
19:25:19|0.04062601
19:25:20|0.04062601
19:25:21|0.04062601
19:25:22|0.04062601
19:25:24|0.04062601
19:25:24|0.04062601
19:25:25|0.04062601
19:25:26|0.04062601
19:25:27|0.04062601
19:25:28|0.04056608
19:25:30|0.04056608
19:25:30|0.04056608
19:25:32|0.04056608
19:25:33|0.04056608
19:25:34|0.04062607
19:25:36|0.04062607
19:25:36|0.04062607
19:25:37|0.04062607
19:25:38|0.04071424
19:25:39|0.04066594
19:25:41|0.04066594
19:25:41|0.04066594
19:25:43|0.04072022
19:25:43|0.04072022
19:25:45|0.04072022
19:25:45|0.04077289
19:25:46|0.04076919
19:25:47|0.04079616
19:25:48|0.04079616
19:25:49|0.04076921
19:25:50|0.04076921
19:25:51|0.04076921
19:25:53|0.04076921
19:25:54|0.04075092
19:25:54|0.04075092
19:25:55|0.04075092
19:25:57|0.04076921
19:25:57|0.04076921
19:25:58|0.04076921
19:25:59|0.04076921
19:26:01|0.04076921
19:26:01|0.04077289
19:26:02|0.04077289
19:26:03|0.04072953
19:26:04|0.04072953
19:26:05|0.04072457
19:26:06|0.04075092
19:26:07|0.04075092
19:26:08|0.04075634
19:26:09|0.04075226
19:26:10|0.04075226
19:26:11|0.04075226
19:26:12|0.04075226
19:26:13|0.04075226
19:26:14|0.04073623
19:26:15|0.04073623
19:26:16|0.04073623
19:26:17|0.04073623
19:26:19|0.04073623
19:26:19|0.04073623
19:26:20|0.04073623
19:26:21|0.04073623
19:26:22|0.04073623
19:26:24|0.04072449
19:26:24|0.04069376
19:26:25|0.04069376
19:26:26|0.04069376
19:26:28|0.04068497
19:26:28|0.04067234
19:26:29|0.04066235
19:26:30|0.04066235
19:26:31|0.04066235
19:26:33|0.04066235
19:26:35|0.04064597
19:26:36|0.04064597
19:26:37|0.04064597
19:26:37|0.04064597
19:26:38|0.04064597
19:26:39|0.04066595
19:26:41|0.04068466
19:26:42|0.04068466
19:26:43|0.04063946
19:26:44|0.04063946
19:26:45|0.04062209
19:26:46|0.04062209
19:26:46|0.04062686
19:26:48|0.04063946
19:26:49|0.04063946
19:26:50|0.04063946
19:26:51|0.04063946
19:26:52|0.04063946
19:26:53|0.04063946
19:26:54|0.04063946
19:26:55|0.04063946
19:26:55|0.04063946
19:26:57|0.04063946
19:26:58|0.04063946
19:26:59|0.04063946
19:27:00|0.04068483
19:27:01|0.04068483
19:27:02|0.0406981
19:27:03|0.0406981
19:27:04|0.0406981
19:27:04|0.0406981
19:27:05|0.0406981
19:27:07|0.04065243
19:27:07|0.04065243
19:27:09|0.04065243
19:27:09|0.04065243
19:27:10|0.04064104
19:27:12|0.04064104
19:27:13|0.04064104
19:27:14|0.04064104
19:27:15|0.04064104
19:27:15|0.04064107
19:27:16|0.04064107
19:27:18|0.04064107
19:27:18|0.04064107
19:27:20|0.04068216
19:27:20|0.04065243
19:27:22|0.04065243
19:27:23|0.04065243
19:27:24|0.04068483
19:27:25|0.04064104
19:27:26|0.04058534
19:27:27|0.04058534
19:27:28|0.04063481
19:27:29|0.04063481
19:27:30|0.04063479
19:27:31|0.040663
19:27:32|0.0406228
19:27:33|0.0406228
19:27:35|0.0406228
19:27:35|0.0406228
19:27:37|0.0406228
19:27:39|0.0406228
19:27:40|0.0406228
19:27:41|0.04057088
19:27:41|0.04057088
19:27:42|0.04059706
19:27:44|0.04059706
19:27:45|0.0406228
19:27:45|0.0406228
19:27:47|0.04062226
19:27:47|0.04062226
19:27:48|0.04063946
19:27:49|0.04061905
19:27:51|0.04061906
19:27:51|0.04063946
19:27:52|0.04063946
19:27:53|0.04063946
19:27:54|0.04063946
19:27:55|0.04063946
19:27:57|0.04063946
19:27:57|0.04063946
19:27:58|0.04063946
19:27:59|0.04063946
19:28:00|0.04063946
19:28:02|0.04063946
19:28:02|0.04063946
19:28:04|0.0406692
19:28:04|0.0406692
19:28:06|0.0406692
19:28:07|0.0406692
19:28:09|0.04068498
19:28:10|0.04068498
19:28:11|0.04068498
19:28:12|0.04068498
19:28:13|0.04068498
19:28:14|0.04068498
19:28:14|0.040663
19:28:15|0.040663
19:28:17|0.040663
19:28:17|0.040663
19:28:18|0.04064904
19:28:20|0.04064904
19:28:20|0.04064904
19:28:22|0.04064904
19:28:23|0.04064904
19:28:24|0.04068498
19:28:25|0.04070397
19:28:25|0.04070397
19:28:27|0.04070398
19:28:28|0.04070398
19:28:28|0.04070398
19:28:29|0.04068501
19:28:31|0.04068501
19:28:32|0.04068501
19:28:32|0.04068501
19:28:33|0.04068501
19:28:36|0.04068501
19:28:36|0.04068501
19:28:37|0.040685
19:28:39|0.040685
19:28:41|0.040685
19:28:42|0.04071911
19:28:43|0.04071911
19:28:44|0.04071911
19:28:45|0.04070269
19:28:45|0.04070268
19:28:46|0.04070268
19:28:48|0.04070268
19:28:48|0.04070268
19:28:50|0.04070268
19:28:50|0.040729
19:28:51|0.040729
19:28:52|0.040729
19:28:53|0.040729
19:28:54|0.040729
19:28:55|0.04073905
19:28:56|0.04073905
19:28:57|0.04070909
19:28:58|0.04070909
19:28:59|0.04070909
19:29:01|0.04073905
19:29:02|0.04070192
19:29:03|0.04070192
19:29:03|0.04070192
19:29:05|0.04070192
19:29:05|0.04068376
19:29:07|0.04068376
19:29:08|0.04068498
19:29:09|0.04068376
19:29:10|0.04070192
19:29:11|0.04070192
19:29:12|0.04070192
19:29:13|0.04070192
19:29:14|0.04070192
19:29:15|0.040663
19:29:16|0.04062208
19:29:16|0.04062208
19:29:18|0.04062208
19:29:19|0.04062208
19:29:20|0.04062208
19:29:20|0.04062208
19:29:22|0.04062208
19:29:23|0.0407091
19:29:24|0.04068628
19:29:25|0.04068628
19:29:25|0.04068628
19:29:27|0.04069151
19:29:28|0.04069151
19:29:28|0.04069151
19:29:30|0.04069151
19:29:31|0.04072446
19:29:31|0.04072446
19:29:33|0.04072446
19:29:34|0.04072446
19:29:35|0.04072446
19:29:37|0.04072446
19:29:37|0.04072446
19:29:38|0.04072446
19:29:40|0.04072446
19:29:40|0.04072446
19:29:41|0.04072446
19:29:42|0.04072446
19:29:44|0.04075845
19:29:44|0.04075845
19:29:46|0.04075845
19:29:47|0.04075845
19:29:48|0.04075845
19:29:48|0.04075845
19:29:49|0.04075845
19:29:50|0.04075845
19:29:51|0.04075845
19:29:52|0.04076921
19:29:54|0.04076921
19:29:54|0.04076921
19:29:55|0.04076921
19:29:57|0.04076921
19:29:57|0.04076921
19:29:58|0.04076921
19:29:59|0.04076921
19:30:00|0.04077675
19:30:02|0.04077675
19:30:02|0.04077675
19:30:04|0.04077675
19:30:04|0.04077675
19:30:05|0.04075894
19:30:06|0.04075894
19:30:07|0.04075894
19:30:09|0.04080133
19:30:10|0.0407729
19:30:11|0.0407729
19:30:12|0.0407729
19:30:13|0.0407729
19:30:13|0.0407729
19:30:14|0.04077675
19:30:15|0.040818
19:30:16|0.040818
19:30:18|0.04083704
19:30:18|0.04083706
19:30:19|0.04083706
19:30:20|0.04083706
19:30:21|0.04084745
19:30:22|0.04084745
19:30:23|0.04086113
19:30:24|0.04086409
19:30:25|0.04086409
19:30:26|0.04086408
19:30:27|0.04086409
19:30:29|0.04086409
19:30:29|0.04086409
19:30:30|0.04086409
19:30:31|0.04086409
19:30:32|0.04086409
19:30:33|0.04086409
19:30:34|0.04086409
19:30:36|0.04086409
19:30:37|0.04086409
19:30:38|0.04086409
19:30:39|0.04086409
19:30:40|0.04086407
19:30:41|0.04086407
19:30:43|0.04086407
19:30:43|0.04086407
19:30:44|0.04086407
19:30:46|0.04086407
19:30:46|0.04086407
19:30:47|0.04086407
19:30:48|0.04086409
19:30:50|0.04086409
19:30:50|0.04086409
19:30:52|0.04086409
19:30:52|0.04086409
19:30:54|0.04086409
19:30:54|0.04086409
19:30:56|0.04088233
19:30:56|0.0408641
19:30:58|0.0408641
19:30:59|0.0408641
19:31:00|0.0408641
19:31:00|0.0408641
19:31:02|0.0408641
19:31:03|0.0408641
19:31:04|0.04089327
19:31:05|0.04089327
19:31:05|0.04088283
19:31:07|0.04088283
19:31:08|0.0409
19:31:09|0.04090163
19:31:10|0.04090163
19:31:11|0.04090163
19:31:12|0.04091078
19:31:13|0.04091078
19:31:14|0.04091078
19:31:15|0.04092241
19:31:15|0.04097072
19:31:16|0.04091136
19:31:18|0.04091136
19:31:19|0.04091136
19:31:20|0.04091136
19:31:21|0.04091078
19:31:22|0.04087808
19:31:22|0.04087808
19:31:24|0.04087808
19:31:25|0.04086409
19:31:26|0.04084752
19:31:26|0.04079765
19:31:27|0.04081686
19:31:29|0.04078488
19:31:30|0.04078488
19:31:31|0.04078488
19:31:32|0.04078488
19:31:32|0.04078488
19:31:34|0.04078488
19:31:35|0.04078488
19:31:36|0.04078488
19:31:36|0.04078488
19:31:38|0.04078488
19:31:39|0.04078488
19:31:40|0.04078488
19:31:42|0.04078488
19:31:43|0.04078488
19:31:44|0.04078488
19:31:45|0.04078488
19:31:46|0.04081685
19:31:48|0.04081685
19:31:49|0.04081685
19:31:49|0.04081685
19:31:51|0.04081685
19:31:51|0.04081685
19:31:52|0.04081685
19:31:54|0.04081685
19:31:55|0.04081686
19:31:55|0.04081686
19:31:57|0.04081686
19:31:57|0.04085759
19:31:58|0.0408828
19:32:00|0.0408828
19:32:00|0.0408828
19:32:01|0.0408828
19:32:02|0.0408828
19:32:04|0.04086088
19:32:04|0.04086088
19:32:06|0.04086088
19:32:07|0.04086088
19:32:07|0.04086088
19:32:08|0.04086088
19:32:10|0.04086088
19:32:10|0.04096135
19:32:11|0.04096135
19:32:12|0.04098047
19:32:14|0.04098867
19:32:14|0.04100872
19:32:15|0.04097619
19:32:16|0.04097622
19:32:18|0.04097622
19:32:18|0.04097622
19:32:19|0.04097622
19:32:21|0.04101203
19:32:21|0.04101203
19:32:22|0.04101627
19:32:23|0.04101627
19:32:24|0.041035
19:32:25|0.041035
19:32:27|0.04101858
19:32:27|0.04101858
19:32:28|0.04101858
19:32:30|0.04101858
19:32:30|0.04101858
19:32:31|0.04101858
19:32:32|0.04101858
19:32:33|0.04101858
19:32:35|0.04099072
19:32:36|0.04099072
19:32:37|0.04099072
19:32:38|0.04097071
19:32:38|0.04097069
19:32:41|0.04097069
19:32:42|0.04099072
19:32:42|0.04099072
19:32:44|0.04099072
19:32:44|0.04097072
19:32:45|0.04092676
19:32:46|0.04092676
19:32:48|0.04092676
19:32:49|0.04092676
19:32:50|0.04092676
19:32:51|0.04097071
19:32:51|0.04097071
19:32:53|0.04097071
19:32:53|0.04097071
19:32:55|0.04097071
19:32:56|0.04097071
19:32:56|0.04100101
19:32:57|0.04100101
19:32:59|0.04100113
19:33:00|0.04100113
19:33:01|0.04100113
19:33:02|0.04100113
19:33:03|0.04100113
19:33:04|0.04100096
19:33:05|0.04100096
19:33:07|0.04100095
19:33:07|0.04100095
19:33:08|0.04098455
19:33:10|0.04094478
19:33:11|0.04094478
19:33:12|0.04094478
19:33:13|0.04094478
19:33:14|0.04098048
19:33:15|0.04098048
19:33:16|0.04098048
19:33:17|0.04098048
19:33:18|0.04098048
19:33:19|0.04098048
19:33:20|0.04100095
19:33:21|0.04100095
19:33:22|0.04097083
19:33:24|0.04097083
19:33:25|0.04093467
19:33:26|0.04093593
19:33:26|0.04093593
19:33:27|0.04093593
19:33:28|0.04093593
19:33:30|0.04093593
19:33:30|0.04093593
19:33:31|0.04100185
19:33:32|0.04100185
19:33:33|0.04100185
19:33:34|0.04100185
19:33:36|0.04097533
19:33:36|0.04097533
19:33:38|0.04097533
19:33:38|0.04097533
19:33:40|0.04097533
19:33:41|0.04097533
19:33:42|0.04097533
19:33:44|0.04103168
19:33:44|0.04103168
19:33:46|0.04103168
19:33:47|0.04103168
19:33:47|0.04103168
19:33:48|0.04103168
19:33:49|0.04103168
19:33:50|0.04103168
19:33:52|0.04103168
19:33:52|0.04103168
19:33:54|0.04103168
19:33:54|0.04103168
19:33:56|0.04103168
19:33:57|0.04104456
19:33:58|0.04106429
19:33:59|0.04106431
19:33:59|0.04109509
19:34:01|0.0410951
19:34:02|0.0410951
19:34:03|0.0410951
19:34:04|0.0410951
19:34:05|0.04110001
19:34:06|0.0411026
19:34:07|0.04110262
19:34:08|0.04112458
19:34:09|0.04111
19:34:11|0.04111
19:34:11|0.04111001
19:34:12|0.04111001
19:34:14|0.04111001
19:34:14|0.04111001
19:34:15|0.04111001
19:34:16|0.04113329
19:34:17|0.04113329
19:34:18|0.04113329
19:34:19|0.04113329
19:34:20|0.04113329
19:34:21|0.04113329
19:34:22|0.04111001
19:34:23|0.04113332
19:34:24|0.04113332
19:34:25|0.04114705
19:34:26|0.04114705
19:34:27|0.04114705
19:34:29|0.04114705
19:34:29|0.04114705
19:34:30|0.04114705
19:34:32|0.04114975
19:34:33|0.04114975
19:34:33|0.04114436
19:34:35|0.04114436
19:34:35|0.04114436
19:34:36|0.04114436
19:34:38|0.04115329
19:34:38|0.04114976
19:34:39|0.04114976
19:34:41|0.04114976
19:34:42|0.0411682
19:34:44|0.04114977
19:34:45|0.04114977
19:34:46|0.04114977
19:34:46|0.04114977
19:34:47|0.04114975
19:34:49|0.0411246
19:34:50|0.0411246
19:34:50|0.04117602
19:34:51|0.04117602
19:34:53|0.04114975
19:34:54|0.04114975
19:34:55|0.04114975
19:34:56|0.04114975
19:34:56|0.04114975
19:34:58|0.0411335
19:34:59|0.0411335
19:35:00|0.0411335
19:35:01|0.0411335
19:35:01|0.0411335
19:35:03|0.0411335
19:35:04|0.0411335
19:35:05|0.0411335
19:35:05|0.0411335
19:35:07|0.0411335
19:35:07|0.0411335
19:35:09|0.04117602
19:35:09|0.04117602
19:35:11|0.04117602
19:35:12|0.04117602
19:35:12|0.04117602
19:35:13|0.04117602
19:35:15|0.04117602
19:35:16|0.04117602
19:35:17|0.04114975
19:35:18|0.04116355
19:35:19|0.04117602
19:35:20|0.04117602
19:35:21|0.04117601
19:35:22|0.04117601
19:35:23|0.04117601
19:35:24|0.04113351
19:35:25|0.04113351
19:35:26|0.04117602
19:35:27|0.04117647
19:35:28|0.04117647
19:35:29|0.04117647
19:35:30|0.04114432
19:35:31|0.04114657
19:35:32|0.04114432
19:35:33|0.041149
19:35:34|0.041149
19:35:35|0.04119197
19:35:36|0.04113409
19:35:37|0.04113409
19:35:38|0.04113409
19:35:39|0.041149
19:35:40|0.04111001
19:35:41|0.04112948
19:35:43|0.04116614
19:35:44|0.04117602
19:35:45|0.04117602
19:35:45|0.04117602
19:35:46|0.04116614
19:35:48|0.04116614
19:35:49|0.04117603
19:35:49|0.04117602
19:35:51|0.04117603
19:35:52|0.04117602
19:35:52|0.04117602
19:35:53|0.04117602
19:35:55|0.04117602
19:35:56|0.0411466
19:35:57|0.0411466
19:35:57|0.0411466
19:35:58|0.04111828
19:36:00|0.04111828
19:36:01|0.04117584
19:36:02|0.04117584
19:36:03|0.04117591
19:36:04|0.04117591
19:36:05|0.04117591
19:36:06|0.04117592
19:36:07|0.04117592
19:36:08|0.04117592
19:36:09|0.04117591
19:36:10|0.04117591
19:36:11|0.04117591
19:36:12|0.04117592
19:36:13|0.04117785
19:36:14|0.04119198
19:36:15|0.04117785
19:36:16|0.04119198
19:36:17|0.04119198
19:36:18|0.04119198
19:36:19|0.04117591
19:36:20|0.04117591
19:36:21|0.04117591
19:36:22|0.04117591
19:36:23|0.04117591
19:36:24|0.04117591
19:36:25|0.04117591
19:36:26|0.04119975
19:36:27|0.04119975
19:36:28|0.04117595
19:36:29|0.04117591
19:36:30|0.04117591
19:36:31|0.04117591
19:36:32|0.04117591
19:36:33|0.04117591
19:36:34|0.04117573
19:36:35|0.04117573
19:36:36|0.04117573
19:36:37|0.04117573
19:36:38|0.04117573
19:36:39|0.04114666
19:36:40|0.04114666
19:36:41|0.04114666
19:36:42|0.0411441
19:36:44|0.04114412
19:36:45|0.04114412
19:36:47|0.04111828
19:36:48|0.04111001
19:36:49|0.04111001
19:36:49|0.04108616
19:36:51|0.04112456
19:36:51|0.04112456
19:36:53|0.04112456
19:36:54|0.04107264
19:36:55|0.04107264
19:36:56|0.04106241
19:36:57|0.04106241
19:36:58|0.04106241
19:36:59|0.04107151
19:37:00|0.04107151
19:37:01|0.04102929
19:37:02|0.04106241
19:37:03|0.04106241
19:37:04|0.04106241
19:37:05|0.04106241
19:37:06|0.04106241
19:37:07|0.04106241
19:37:08|0.04106241
19:37:09|0.04106241
19:37:10|0.04106241
19:37:11|0.04106241
19:37:12|0.04106955
19:37:13|0.04106955
19:37:14|0.04106955
19:37:15|0.04106955
19:37:16|0.04106972
19:37:17|0.04106972
19:37:18|0.04106972
19:37:19|0.04108053
19:37:20|0.04108053
19:37:21|0.04105863
19:37:22|0.04105863
19:37:23|0.04105863
19:37:24|0.04105863
19:37:25|0.0410583
19:37:26|0.0410583
19:37:27|0.04102405
19:37:28|0.0410241
19:37:29|0.0410241
19:37:30|0.0410241
19:37:31|0.0410241
19:37:32|0.04100097
19:37:33|0.04098349
19:37:34|0.0409835
19:37:35|0.04093054
19:37:36|0.04093054
19:37:37|0.04093346
19:37:38|0.04095076
19:37:39|0.04092928
19:37:40|0.04092929
19:37:41|0.04092929
19:37:42|0.04092928
19:37:43|0.04092928
19:37:45|0.04088236
19:37:46|0.04089993
19:37:47|0.04088282
19:37:48|0.04088282
19:37:49|0.04088282
19:37:49|0.04088282
19:37:50|0.0408828
19:37:52|0.0408828
19:37:52|0.0408828
19:37:54|0.0408828
19:37:54|0.04090478
19:37:56|0.04092927
19:37:57|0.04088287
19:37:58|0.04093678
19:37:59|0.04093678
19:38:00|0.04092684
19:38:00|0.04092684
19:38:01|0.04092684
19:38:02|0.04092684
19:38:04|0.04095774
19:38:05|0.04093679
19:38:05|0.04093678
19:38:06|0.04093678
19:38:08|0.04094876
19:38:09|0.04097075
19:38:09|0.04102405
19:38:10|0.04102405
19:38:12|0.04102405
19:38:13|0.04102405
19:38:14|0.04102405
19:38:14|0.04097443
19:38:15|0.04097443
19:38:17|0.04097443
19:38:17|0.04096855
19:38:19|0.04096855
19:38:20|0.04096855
19:38:21|0.04096855
19:38:22|0.04096855
19:38:22|0.041
19:38:24|0.041
19:38:25|0.041
19:38:26|0.041
19:38:27|0.04102405
19:38:28|0.04102405
19:38:29|0.0410097
19:38:30|0.0410097
19:38:31|0.0410241
19:38:32|0.0410241
19:38:33|0.0410241
19:38:34|0.0410241
19:38:35|0.0410241
19:38:36|0.04101953
19:38:37|0.04101948
19:38:38|0.04101948
19:38:39|0.04101948
19:38:40|0.04101948
19:38:41|0.04101948
19:38:42|0.04101948
19:38:43|0.0410366
19:38:44|0.0410366
19:38:46|0.0410366
19:38:47|0.0410366
19:38:48|0.0410366
19:38:48|0.0410366
19:38:49|0.0410366
19:38:50|0.0410366
19:38:52|0.04105318
19:38:53|0.04105318
19:38:54|0.04101478
19:38:55|0.04101478
19:38:56|0.04101478
19:38:57|0.04101478
19:38:58|0.04101478
19:38:59|0.04103666
19:39:00|0.04101652
19:39:01|0.04101652
19:39:02|0.04105755
19:39:03|0.0409927
19:39:04|0.0409927
19:39:05|0.0409927
19:39:06|0.0409927
19:39:07|0.0409927
19:39:08|0.0409927
19:39:09|0.04101463
19:39:10|0.04101463
19:39:11|0.04101463
19:39:12|0.04101034
19:39:13|0.04101034
19:39:14|0.04105061
19:39:16|0.04101471
19:39:16|0.0410147
19:39:17|0.0410147
19:39:19|0.0410147
19:39:19|0.0410147
19:39:20|0.0410147
19:39:21|0.0410147
19:39:22|0.04101034
19:39:24|0.04101034
19:39:24|0.04101034
19:39:25|0.04101034
19:39:26|0.04096214
19:39:27|0.04096214
19:39:28|0.04096214
19:39:30|0.04096214
19:39:30|0.04099266
19:39:31|0.04099266
19:39:32|0.04096753
19:39:33|0.041028
19:39:34|0.04104282
19:39:36|0.04104282
19:39:36|0.04104282
19:39:37|0.0410639
19:39:39|0.04108999
19:39:39|0.04108999
19:39:41|0.04108999
19:39:41|0.04108999
19:39:42|0.04109149
19:39:43|0.04109149
19:39:44|0.04111158
19:39:46|0.04111158
19:39:47|0.04114164
19:39:48|0.0411309
19:39:49|0.04112463
19:39:50|0.04112463
19:39:51|0.04112463
19:39:52|0.04110663
19:39:53|0.04110663
19:39:54|0.04110662
19:39:56|0.04110092
19:39:57|0.04110092
19:39:58|0.04108637
19:39:59|0.04108637
19:39:59|0.0410764
19:40:00|0.0410764
19:40:02|0.0410764
19:40:03|0.04106402
19:40:03|0.0410764
19:40:04|0.0410764
19:40:06|0.0410764
19:40:06|0.0410624
19:40:07|0.0410624
19:40:08|0.0410624
19:40:09|0.0410624
19:40:10|0.04107437
19:40:11|0.04107437
19:40:13|0.04107437
19:40:13|0.0410764
19:40:15|0.0410764
19:40:15|0.04107241
19:40:16|0.04104244
19:40:17|0.04104244
19:40:19|0.04104192
19:40:19|0.04104192
19:40:20|0.04104192
19:40:21|0.04104192
19:40:22|0.0410362
19:40:23|0.0410362
19:40:24|0.0410362
19:40:26|0.0410362
19:40:27|0.0410362
19:40:28|0.0410362
19:40:28|0.04099072
19:40:30|0.04099072
19:40:31|0.04099072
19:40:32|0.04096001
19:40:32|0.04096001
19:40:34|0.04096001
19:40:35|0.04096001
19:40:36|0.04098016
19:40:37|0.04098016
19:40:38|0.04099266
19:40:39|0.04099266
19:40:40|0.04099266
19:40:41|0.04099266
19:40:41|0.04097229
19:40:43|0.04094977
19:40:44|0.04094977
19:40:46|0.04094976
19:40:47|0.04094976
19:40:48|0.04094976
19:40:48|0.04094976
19:40:50|0.04094976
19:40:51|0.04094976
19:40:52|0.04094986
19:40:54|0.04092928
19:40:55|0.04092001
19:40:55|0.04092001
19:40:57|0.04092
19:40:58|0.04094986
19:40:58|0.04092145
19:41:00|0.04098048
19:41:01|0.04098048
19:41:02|0.04098048
19:41:03|0.04098048
19:41:04|0.04098048
19:41:05|0.04098048
19:41:06|0.04097072
19:41:07|0.04097072
19:41:08|0.04101465
19:41:09|0.04101468
19:41:10|0.04101468
19:41:11|0.04101468
19:41:13|0.04101468
19:41:13|0.0409857
19:41:15|0.04098599
19:41:16|0.04097072
19:41:17|0.04097072
19:41:18|0.04097072
19:41:19|0.04090961
19:41:21|0.04090961
19:41:21|0.0408828
19:41:22|0.0408828
19:41:24|0.04089255
19:41:24|0.04089255
19:41:26|0.04089255
19:41:27|0.04085779
19:41:28|0.04085462
19:41:28|0.04082352
19:41:30|0.04082352
19:41:31|0.04081764
19:41:31|0.0408257
19:41:33|0.0407729
19:41:34|0.04080974
19:41:35|0.04080974
19:41:36|0.04080974
19:41:36|0.04080273
19:41:37|0.04083711
19:41:38|0.04089255
19:41:40|0.04089255
19:41:41|0.04089255
19:41:41|0.04089255
19:41:42|0.04089255
19:41:43|0.04089255
19:41:44|0.04088271
19:41:45|0.04084652
19:41:47|0.04084652
19:41:48|0.04089247
19:41:49|0.04089247
19:41:51|0.04089559
19:41:52|0.04089559
19:41:53|0.04089559
19:41:53|0.04089559
19:41:54|0.04086333
19:41:55|0.0408648
19:41:57|0.0408648
19:41:57|0.0408648
19:41:58|0.0408648
19:42:00|0.04092
19:42:01|0.04092
19:42:01|0.04092
19:42:02|0.04092
19:42:03|0.04093892
19:42:04|0.04093892
19:42:05|0.04093892
19:42:07|0.04093892
19:42:08|0.04093892
19:42:09|0.04093892
19:42:09|0.04099999
19:42:11|0.04100866
19:42:12|0.04100872
19:42:13|0.0409927
19:42:14|0.04103168
19:42:15|0.0409927
19:42:16|0.0409927
19:42:17|0.0409927
19:42:18|0.0409927
19:42:19|0.04100867
19:42:20|0.04101473
19:42:21|0.04101473
19:42:22|0.04101473
19:42:23|0.04101473
19:42:24|0.04106
19:42:25|0.04106
19:42:26|0.04106
19:42:27|0.04106
19:42:28|0.04106
19:42:29|0.04107437
19:42:30|0.04107437
19:42:31|0.04107437
19:42:32|0.04105887
19:42:33|0.04105887
19:42:34|0.04105887
19:42:35|0.04105887
19:42:36|0.04107437
19:42:38|0.04109272
19:42:39|0.04110092
19:42:39|0.04107207
19:42:40|0.04103801
19:42:41|0.04103801
19:42:42|0.04103801
19:42:43|0.04103801
19:42:44|0.04103801
19:42:45|0.04103801
19:42:46|0.04103801
19:42:48|0.04110092
19:42:50|0.04110092
19:42:51|0.04110092
19:42:51|0.04110092
19:42:53|0.04113856
19:42:53|0.0411182
19:42:54|0.0411182
19:42:55|0.04114705
19:42:57|0.04113824
19:42:58|0.04116854
19:42:58|0.04116358
19:43:00|0.04115958
19:43:00|0.04113824
19:43:02|0.04113824
19:43:02|0.04111362
19:43:03|0.04113824
19:43:04|0.04113824
19:43:05|0.04113824
19:43:06|0.04113824
19:43:08|0.04113824
19:43:08|0.04113824
19:43:09|0.04119999
19:43:10|0.04119989
19:43:11|0.04119989
19:43:13|0.04114466
19:43:13|0.04113824
19:43:15|0.04113824
19:43:15|0.04113824
19:43:16|0.04113824
19:43:18|0.04113824
19:43:19|0.04113824
19:43:19|0.04119998
19:43:20|0.04119996
19:43:21|0.04119996
19:43:22|0.04114671
19:43:23|0.04114671
19:43:24|0.04114671
19:43:25|0.04119983
19:43:26|0.04119983
19:43:27|0.04119983
19:43:28|0.04119983
19:43:29|0.04119983
19:43:30|0.04119983
19:43:32|0.04119983
19:43:33|0.04119983
19:43:33|0.04116854
19:43:34|0.0412
19:43:35|0.04119007
19:43:37|0.04120314
19:43:38|0.04119008
19:43:39|0.0412
19:43:39|0.04119052
19:43:40|0.04120566
19:43:41|0.04120566
19:43:42|0.04120566
19:43:44|0.04123325
19:43:45|0.04120569
19:43:46|0.04120569
19:43:46|0.0412057
19:43:48|0.0412057
19:43:49|0.0412057
19:43:50|0.04125646
19:43:52|0.04123521
19:43:53|0.04124524
19:43:54|0.04124524
19:43:54|0.04124524
19:43:55|0.04124525
19:43:57|0.04121528
19:43:58|0.04124524
19:43:58|0.04124524
19:44:00|0.04124998
19:44:01|0.04121938
19:44:02|0.04121938
19:44:03|0.04121938
19:44:04|0.04121938
19:44:04|0.04121938
19:44:06|0.04121938
19:44:07|0.04124999
19:44:07|0.04125
19:44:09|0.04125
19:44:11|0.04122009
19:44:11|0.04122009
19:44:12|0.04125
19:44:13|0.04125
19:44:14|0.04125
19:44:15|0.04128767
19:44:16|0.04128767
19:44:18|0.0412732
19:44:18|0.0412732
19:44:20|0.04130327
19:44:21|0.04128914
19:44:21|0.04131999
19:44:22|0.0412992
19:44:23|0.04131874
19:44:25|0.04129919
19:44:25|0.04129934
19:44:26|0.04129934
19:44:27|0.04132
19:44:28|0.04130926
19:44:30|0.04130505
19:44:30|0.04130505
19:44:31|0.04130505
19:44:32|0.04132
19:44:33|0.04132
19:44:34|0.04130347
19:44:35|0.04130347
19:44:36|0.04130347
19:44:37|0.04130347
19:44:39|0.0412992
19:44:39|0.0412992
19:44:40|0.0412992
19:44:41|0.04130418
19:44:42|0.04130418
19:44:43|0.04130418
19:44:45|0.04130418
19:44:46|0.04128354
19:44:48|0.0412672
19:44:48|0.0412672
19:44:50|0.0412672
19:44:51|0.04129968
19:44:52|0.04129968
19:44:53|0.04129968
19:44:55|0.04127828
19:44:56|0.04127828
19:44:57|0.04126721
19:44:57|0.04126721
19:44:59|0.0412851
19:45:00|0.04131985
19:45:01|0.04131985
19:45:02|0.04131985
19:45:02|0.04131985
19:45:04|0.04131985
19:45:04|0.04130005
19:45:05|0.04132
19:45:07|0.04132
19:45:08|0.04132239
19:45:09|0.0413
19:45:10|0.0413
19:45:11|0.04119052
19:45:12|0.04118407
19:45:13|0.04113527
19:45:14|0.04116844
19:45:15|0.04116844
19:45:16|0.04116172
19:45:17|0.04116854
19:45:18|0.04116843
19:45:19|0.04110891
19:45:20|0.04110891
19:45:21|0.04110891
19:45:22|0.04110891
19:45:23|0.04110891
19:45:24|0.04110891
19:45:25|0.04110891
19:45:26|0.04112458
19:45:27|0.04114665
19:45:28|0.04120347
19:45:29|0.04121598
19:45:31|0.04121598
19:45:32|0.0412237
19:45:33|0.04123431
19:45:33|0.04125476
19:45:34|0.04125476
19:45:36|0.04125476
19:45:37|0.04125911
19:45:37|0.04125911
19:45:38|0.04125911
19:45:39|0.04124914
19:45:40|0.04124914
19:45:41|0.04124914
19:45:43|0.04128863
19:45:43|0.0412885
19:45:45|0.0412885
19:45:46|0.0412885
19:45:47|0.0412885
19:45:48|0.0412885
19:45:49|0.0412885
19:45:51|0.04131263
19:45:52|0.04131263
19:45:52|0.04131263
19:45:54|0.04125924
19:45:54|0.04125924
19:45:55|0.04125924
19:45:57|0.04125925
19:45:57|0.04125925
19:45:58|0.04125925
19:45:59|0.04125925
19:46:01|0.04125925
19:46:02|0.04125925
19:46:03|0.04125925
19:46:04|0.04125925
19:46:05|0.04123648
19:46:06|0.04123648
19:46:07|0.04123648
19:46:08|0.04123648
19:46:08|0.04123648
19:46:10|0.04123648
19:46:11|0.04123648
19:46:12|0.04123648
19:46:14|0.04123648
19:46:14|0.04123648
19:46:15|0.04123648
19:46:16|0.04123649
19:46:18|0.04123649
19:46:18|0.04123649
19:46:19|0.04122819
19:46:21|0.04122819
19:46:22|0.04122819
19:46:23|0.0412262
19:46:24|0.0412262
19:46:24|0.0412262
19:46:25|0.0412262
19:46:27|0.04125646
19:46:28|0.04125646
19:46:28|0.04125646
19:46:29|0.04125646
19:46:31|0.04126844
19:46:32|0.04126844
19:46:32|0.04126844
19:46:33|0.04125646
19:46:34|0.04125646
19:46:36|0.04125646
19:46:36|0.04125646
19:46:37|0.04125646
19:46:38|0.04125646
19:46:39|0.04125646
19:46:41|0.04125646
19:46:41|0.04125646
19:46:43|0.04125646
19:46:44|0.04124834
19:46:45|0.04124834
19:46:46|0.04124834
19:46:47|0.04124834
19:46:48|0.04127294
19:46:49|0.04127294
19:46:50|0.04126301
19:46:52|0.04126301
19:46:53|0.04126301
19:46:53|0.04124835
19:46:55|0.04123877
19:46:55|0.04123877
19:46:57|0.04122939
19:46:57|0.04130142
19:46:58|0.04130142
19:46:59|0.04130142
19:47:00|0.04130142
19:47:01|0.04128995
19:47:02|0.04128995
19:47:04|0.04123908
19:47:05|0.04128995
19:47:05|0.04128995
19:47:07|0.04128995
19:47:07|0.04128995
19:47:09|0.04128995
19:47:10|0.04128995
19:47:10|0.04128995
19:47:11|0.04128995
19:47:12|0.04128995
19:47:14|0.04128995
19:47:14|0.04128995
19:47:15|0.04128995
19:47:16|0.04128995
19:47:18|0.04128995
19:47:18|0.04130506
19:47:20|0.04130506
19:47:20|0.04128313
19:47:21|0.04128313
19:47:23|0.04128313
19:47:23|0.04128313
19:47:24|0.04128313
19:47:25|0.04128313
19:47:26|0.04128313
19:47:27|0.04128313
19:47:28|0.04128313
19:47:29|0.04128313
19:47:31|0.04128313
19:47:31|0.04128313
19:47:32|0.04128313
19:47:33|0.04128313
19:47:34|0.04128313
19:47:35|0.04128313
19:47:36|0.04128313
19:47:37|0.04128313
19:47:38|0.04128829
19:47:40|0.04128829
19:47:40|0.04128829
19:47:42|0.04128829
19:47:42|0.04128829
19:47:43|0.04128829
19:47:45|0.04128829
19:47:45|0.04129827
19:47:47|0.04128995
19:47:48|0.04128995
19:47:50|0.04126348
19:47:50|0.04128883
19:47:51|0.04128883
19:47:53|0.04129
19:47:54|0.04129
19:47:55|0.04129
19:47:56|0.04129
19:47:57|0.04129
19:47:58|0.04129
19:47:59|0.04129
19:48:00|0.04129
19:48:01|0.04129
19:48:02|0.04129
19:48:03|0.04129
19:48:04|0.04126343
19:48:05|0.04126343
19:48:06|0.04126343
19:48:07|0.04126337
19:48:08|0.04131
19:48:09|0.04131
19:48:10|0.04131
19:48:11|0.04131
19:48:13|0.04131
19:48:13|0.04124502
19:48:14|0.04124507
19:48:15|0.04124507
19:48:16|0.04127276
19:48:17|0.04127276
19:48:18|0.04127276
19:48:19|0.04124339
19:48:20|0.04124339
19:48:21|0.04124339
19:48:22|0.04125646
19:48:23|0.04124338
19:48:24|0.04123648
19:48:25|0.04123648
19:48:26|0.04123648
19:48:27|0.0412262
19:48:28|0.0412262
19:48:29|0.0412262
19:48:30|0.0412327
19:48:32|0.0412327
19:48:32|0.04123266
19:48:33|0.04123266
19:48:34|0.04123266
19:48:35|0.04123266
19:48:36|0.04123266
19:48:37|0.04121601
19:48:38|0.04121264
19:48:39|0.04121264
19:48:40|0.04121264
19:48:41|0.04121264
19:48:42|0.0412
19:48:43|0.0412
19:48:44|0.0412
19:48:45|0.0412
19:48:46|0.0412
19:48:48|0.0412
19:48:49|0.04118528
19:48:49|0.04118528
19:48:50|0.0411928
19:48:52|0.0411928
19:48:53|0.04119279
19:48:54|0.04119276
19:48:55|0.04119276
19:48:56|0.04119276
19:48:58|0.04117784
19:48:58|0.04117784
19:48:59|0.04123034
19:49:01|0.04123034
19:49:01|0.04117788
19:49:02|0.04117788
19:49:03|0.04119276
19:49:05|0.04119276
19:49:06|0.04119999
19:49:07|0.04119999
19:49:07|0.04119999
19:49:08|0.04119999
19:49:10|0.04119999
19:49:10|0.04117784
19:49:12|0.04117784
19:49:13|0.04117784
19:49:14|0.04117784
19:49:15|0.04117785
19:49:16|0.04117785
19:49:17|0.04117785
19:49:18|0.04117793
19:49:19|0.04117796
19:49:20|0.04117785
19:49:21|0.04117786
19:49:22|0.04117784
19:49:23|0.04117784
19:49:24|0.04117784
19:49:25|0.04117784
19:49:26|0.04117784
19:49:27|0.04117784
19:49:28|0.04117784
19:49:29|0.0412
19:49:30|0.0412
19:49:31|0.0412
19:49:32|0.0412
19:49:33|0.0412
19:49:34|0.04124252
19:49:35|0.04124252
19:49:36|0.04124252
19:49:37|0.04122287
19:49:38|0.04122287
19:49:39|0.04122287
19:49:40|0.04122287
19:49:41|0.04117784
19:49:42|0.04117784
19:49:43|0.04117784
19:49:44|0.04117784
19:49:45|0.04117784
19:49:46|0.04117784
19:49:47|0.04116276
19:49:48|0.04114258
19:49:49|0.04114259
19:49:50|0.04114259
19:49:51|0.04114259
19:49:53|0.04114259
19:49:53|0.04114259
19:49:55|0.04114259
19:49:55|0.04114259
19:49:57|0.04113284
19:49:58|0.04113284
19:49:59|0.04113284
19:50:00|0.04110322
19:50:01|0.04112459
19:50:01|0.04112459
19:50:03|0.04112459
19:50:04|0.04111325
19:50:05|0.04111325
19:50:06|0.04111325
19:50:07|0.04111325
19:50:08|0.04111325
19:50:09|0.04111325
19:50:10|0.04111325
19:50:11|0.04114258
19:50:12|0.04114258
19:50:13|0.04113675
19:50:14|0.0411026
19:50:15|0.0411026
19:50:16|0.0411026
19:50:17|0.0411026
19:50:18|0.0411026
19:50:19|0.0411026
19:50:20|0.0411026
19:50:21|0.0411026
19:50:22|0.0411026
19:50:23|0.0411
19:50:24|0.0411
19:50:26|0.0411
19:50:26|0.0411326
19:50:27|0.04110336
19:50:29|0.04110336
19:50:29|0.04110336
19:50:31|0.04108304
19:50:31|0.04108304
19:50:32|0.04108304
19:50:33|0.04108304
19:50:34|0.04108304
19:50:35|0.04108345
19:50:36|0.04108345
19:50:37|0.04108345
19:50:38|0.04108345
19:50:39|0.04108345
19:50:41|0.04108345
19:50:41|0.04108345
19:50:42|0.04108345
19:50:43|0.04108345
19:50:44|0.04108345
19:50:45|0.04108345
19:50:46|0.04108345
19:50:47|0.04108345
19:50:48|0.04108345
19:50:50|0.04108345
19:50:51|0.0410896
19:50:52|0.04114653
19:50:53|0.04114653
19:50:55|0.04114653
19:50:56|0.04114653
19:50:56|0.04116379
19:50:58|0.04116379
19:50:59|0.04116379
19:51:00|0.04116379
19:51:00|0.04116379
19:51:02|0.04116379
19:51:03|0.04116379
19:51:03|0.04116379
19:51:04|0.04116379
19:51:06|0.04116379
19:51:06|0.04116379
19:51:08|0.04112552
19:51:09|0.04112552
19:51:09|0.04112552
19:51:10|0.04112552
19:51:11|0.04112552
19:51:12|0.04112552
19:51:13|0.04112471
19:51:15|0.04112471
19:51:15|0.04112471
19:51:16|0.04112471
19:51:17|0.04112471
19:51:19|0.04112471
19:51:20|0.04112471
19:51:21|0.04112554
19:51:22|0.04112554
19:51:23|0.04112554
19:51:24|0.04112554
19:51:25|0.04112558
19:51:26|0.04112558
19:51:27|0.04112558
19:51:28|0.04112558
19:51:29|0.04112558
19:51:29|0.04112558
19:51:31|0.04114186
19:51:32|0.04114186
19:51:33|0.04112553
19:51:35|0.04112553
19:51:35|0.04112553
19:51:36|0.04112553
19:51:38|0.04112259
19:51:38|0.04112259
19:51:39|0.04112259
19:51:41|0.04112259
19:51:41|0.04112259
19:51:42|0.04112259
19:51:43|0.04112259
19:51:45|0.04107348
19:51:45|0.04106
19:51:46|0.04107222
19:51:47|0.04107222
19:51:49|0.04101908
19:51:49|0.04104215
19:51:50|0.04104215
19:51:52|0.041
19:51:54|0.04103214
19:51:55|0.04103214
19:51:56|0.04103214
19:51:56|0.04101214
19:51:57|0.04100001
19:51:59|0.04100001
19:52:00|0.04100397
19:52:01|0.04100397
19:52:02|0.04100397
19:52:02|0.04100397
19:52:03|0.04100397
19:52:04|0.04100409
19:52:06|0.0410521
19:52:06|0.04100411
19:52:08|0.04100411
19:52:08|0.04100411
19:52:10|0.04100411
19:52:10|0.0410427
19:52:12|0.04101335
19:52:13|0.04101335
19:52:14|0.04100397
19:52:15|0.04100397
19:52:16|0.04100397
19:52:17|0.04100397
19:52:17|0.04100397
19:52:18|0.04100397
19:52:19|0.04100397
19:52:21|0.04100397
19:52:21|0.04100397
19:52:22|0.04100397
19:52:23|0.04100397
19:52:25|0.04100397
19:52:25|0.04101345
19:52:27|0.04101345
19:52:27|0.04101345
19:52:29|0.04101345
19:52:29|0.04101345
19:52:30|0.04101345
19:52:31|0.04101345
19:52:32|0.04101345
19:52:33|0.04102249
19:52:34|0.04102249
19:52:35|0.04102249
19:52:36|0.04102359
19:52:37|0.04102359
19:52:38|0.04102986
19:52:39|0.04102986
19:52:41|0.04102986
19:52:41|0.04104352
19:52:42|0.04104354
19:52:43|0.04105247
19:52:45|0.04105247
19:52:45|0.04105247
19:52:46|0.04105247
19:52:47|0.04105247
19:52:48|0.04105247
19:52:49|0.04103666
19:52:51|0.04103666
19:52:51|0.04103666
19:52:54|0.04103666
19:52:55|0.04103666
19:52:56|0.04103666
19:52:57|0.04103666
19:52:57|0.04103666
19:52:58|0.04103666
19:53:00|0.04103666
19:53:01|0.04103666
19:53:02|0.04101829
19:53:02|0.04101829
19:53:03|0.04101829
19:53:05|0.04101828
19:53:05|0.04101828
19:53:06|0.04101826
19:53:08|0.041
19:53:08|0.04101829
19:53:10|0.04104218
19:53:10|0.04104218
19:53:11|0.04101829
19:53:12|0.04101829
19:53:14|0.04101829
19:53:14|0.0409977
19:53:15|0.04099772
19:53:16|0.04099772
19:53:18|0.04103231
19:53:18|0.04103231
19:53:19|0.04103231
19:53:21|0.04103231
19:53:21|0.04103231
19:53:22|0.04103231
19:53:23|0.04103231
19:53:24|0.0410123
19:53:26|0.0410123
19:53:26|0.0410123
19:53:27|0.0410123
19:53:28|0.04100385
19:53:29|0.04100385
19:53:30|0.04103387
19:53:31|0.04103387
19:53:32|0.04103387
19:53:33|0.04103387
19:53:35|0.04103387
19:53:36|0.04103387
19:53:37|0.04103387
19:53:38|0.04103387
19:53:39|0.04103387
19:53:40|0.04103387
19:53:41|0.04103387
19:53:42|0.04103387
19:53:43|0.04103387
19:53:44|0.04105379
19:53:45|0.04108221
19:53:46|0.04103666
19:53:48|0.04103666
19:53:48|0.04103666
19:53:49|0.04103666
19:53:51|0.04103666
19:53:51|0.04103666
19:53:53|0.04103666
19:53:54|0.04103666
19:53:55|0.04103673
19:53:56|0.04103671
19:53:57|0.04103671
19:53:57|0.04103671
19:53:59|0.04103671
19:54:01|0.04103671
19:54:01|0.04103671
19:54:02|0.04103672
19:54:04|0.04103673
19:54:04|0.04103685
19:54:05|0.04103685
19:54:06|0.04103685
19:54:07|0.04103685
19:54:09|0.04103685
19:54:09|0.04103685
19:54:11|0.04103685
19:54:11|0.04103677
19:54:13|0.04103677
19:54:14|0.04103677
19:54:14|0.04103677
19:54:15|0.04101468
19:54:16|0.04107554
19:54:17|0.04107554
19:54:18|0.04107547
19:54:20|0.04107547
19:54:20|0.04107547
19:54:21|0.04107547
19:54:22|0.04107547
19:54:24|0.0410586
19:54:24|0.0410586
19:54:25|0.0410586
19:54:27|0.0410586
19:54:27|0.0410586
19:54:29|0.0410586
19:54:30|0.0410586
19:54:30|0.04103671
19:54:31|0.04103671
19:54:32|0.04103671
19:54:33|0.0410147
19:54:35|0.0410147
19:54:36|0.0410147
19:54:37|0.0410147
19:54:38|0.0410147
19:54:39|0.0410147
19:54:40|0.0410147
19:54:42|0.04103177
19:54:43|0.04103177
19:54:43|0.04103177
19:54:45|0.04103177
19:54:45|0.04103177
19:54:47|0.04103177
19:54:47|0.04103177
19:54:48|0.04103177
19:54:49|0.04103177
19:54:51|0.04103177
19:54:52|0.04103177
19:54:53|0.04103177
19:54:55|0.04103177
19:54:56|0.04105173
19:54:58|0.04105173
19:54:59|0.04105173
19:55:00|0.04105173
19:55:01|0.04105173
19:55:02|0.04105173
19:55:04|0.04106148
19:55:04|0.04106148
19:55:06|0.04106148
19:55:08|0.04106148
19:55:08|0.04106148
19:55:10|0.04106148
19:55:11|0.04106148
19:55:11|0.04106148
19:55:13|0.04106148
19:55:14|0.04106148
19:55:14|0.0410613
19:55:15|0.0410613
19:55:17|0.0410613
19:55:18|0.0410613
19:55:18|0.0410613
19:55:19|0.04107547
19:55:21|0.04107547
19:55:22|0.04107547
19:55:23|0.04107547
19:55:23|0.04107547
19:55:24|0.04113119
19:55:25|0.04113119
19:55:27|0.04113119
19:55:27|0.04113119
19:55:29|0.04113119
19:55:30|0.04113119
19:55:31|0.04113119
19:55:31|0.04113119
19:55:33|0.04111496
19:55:34|0.04111496
19:55:36|0.04109107
19:55:37|0.04109107
19:55:38|0.04109107
19:55:39|0.04109107
19:55:40|0.04109107
19:55:42|0.04109107
19:55:42|0.04109107
19:55:44|0.04109107
19:55:45|0.04109107
19:55:46|0.04109107
19:55:46|0.04106241
19:55:48|0.04106241
19:55:49|0.04106241
19:55:50|0.04106241
19:55:51|0.04106241
19:55:52|0.04106241
19:55:53|0.04106241
19:55:53|0.04106241
19:55:55|0.04106241
19:55:56|0.04106241
19:55:56|0.04109107
19:55:58|0.04109107
19:55:59|0.04109107
19:56:00|0.04109107
19:56:01|0.04106251
19:56:02|0.04106251
19:56:03|0.04106251
19:56:04|0.04106251
19:56:05|0.04106251
19:56:06|0.04106251
19:56:07|0.04106251
19:56:08|0.04106251
19:56:09|0.04106251
19:56:10|0.04106251
19:56:11|0.04106251
19:56:12|0.04106251
19:56:13|0.04109994
19:56:14|0.04109994
19:56:15|0.04109994
19:56:16|0.04109994
19:56:17|0.04109994
19:56:18|0.04109994
19:56:19|0.04109994
19:56:20|0.04109994
19:56:21|0.04109994
19:56:22|0.04109994
19:56:23|0.04109994
19:56:24|0.04109994
19:56:25|0.04109994
19:56:26|0.04109994
19:56:27|0.04110279
19:56:28|0.04110279
19:56:29|0.04110279
19:56:30|0.04110279
19:56:31|0.04110298
19:56:32|0.04110298
19:56:33|0.04110298
19:56:34|0.04110298
19:56:35|0.04110298
19:56:36|0.04113471
19:56:37|0.04116122
19:56:38|0.04116122
19:56:39|0.04116122
19:56:40|0.04113472
19:56:41|0.04113472
19:56:42|0.04113472
19:56:43|0.04113472
19:56:44|0.04113472
19:56:45|0.04113472
19:56:47|0.04113472
19:56:48|0.04113472
19:56:49|0.04116116
19:56:49|0.04116116
19:56:50|0.04115493
19:56:51|0.04117502
19:56:52|0.04117502
19:56:53|0.04114417
19:56:54|0.04114417
19:56:56|0.04114417
19:56:57|0.04114417
19:56:57|0.04114417
19:56:58|0.04114417
19:56:59|0.04114494
19:57:00|0.04114494
19:57:02|0.04114494
19:57:02|0.04114494
19:57:03|0.04114494
19:57:05|0.04114494
19:57:05|0.04113472
19:57:06|0.04113472
19:57:07|0.04113472
19:57:08|0.04113472
19:57:10|0.04113472
19:57:10|0.04113472
19:57:11|0.04113472
19:57:12|0.04113472
19:57:14|0.04113472
19:57:14|0.04114494
19:57:15|0.04114494
19:57:16|0.04114494
19:57:17|0.04114494
19:57:18|0.04114494
19:57:19|0.04114494
19:57:21|0.04119052
19:57:21|0.04119052
19:57:22|0.04119052
19:57:23|0.0411451
19:57:25|0.0411451
19:57:26|0.0411451
19:57:27|0.0411451
19:57:28|0.04116163
19:57:29|0.04116585
19:57:30|0.04116585
19:57:31|0.04116585
19:57:32|0.04114
19:57:34|0.04116169
19:57:35|0.04116169
19:57:36|0.04116169
19:57:37|0.04116165
19:57:38|0.04116165
19:57:38|0.04116165
19:57:40|0.04119577
19:57:41|0.04119577
19:57:42|0.04119577
19:57:43|0.04119793
19:57:44|0.04119793
19:57:45|0.04119975
19:57:47|0.04119975
19:57:48|0.04119975
19:57:48|0.04119793
19:57:50|0.04119793
19:57:51|0.04119793
19:57:51|0.04119793
19:57:53|0.04121157
19:57:53|0.04116855
19:57:55|0.0411905
19:57:56|0.0411905
19:57:57|0.0411905
19:57:58|0.0411905
19:57:59|0.0411905
19:58:00|0.0411905
19:58:01|0.0411905
19:58:01|0.0411905
19:58:03|0.04115032
19:58:04|0.04115032
19:58:04|0.04115032
19:58:06|0.04115032
19:58:06|0.04115032
19:58:07|0.04115032
19:58:09|0.04115007
19:58:10|0.04115007
19:58:10|0.04115397
19:58:12|0.04115397
19:58:13|0.04115397
19:58:14|0.04115397
19:58:15|0.04115397
19:58:16|0.04115397
19:58:17|0.04115397
19:58:17|0.04115397
19:58:18|0.04115397
19:58:20|0.04115397
19:58:21|0.04115397
19:58:21|0.04115397
19:58:22|0.04115397
19:58:24|0.04115397
19:58:25|0.04115397
19:58:26|0.04115397
19:58:27|0.04115397
19:58:28|0.04115397
19:58:29|0.04115816
19:58:30|0.04115816
19:58:31|0.04115816
19:58:32|0.04115816
19:58:33|0.04118957
19:58:34|0.04118
19:58:35|0.04118
19:58:36|0.04118
19:58:37|0.04118
19:58:38|0.04118
19:58:39|0.04118
19:58:40|0.0411583
19:58:41|0.0411583
19:58:42|0.04115832
19:58:43|0.04115832
19:58:44|0.04115832
19:58:45|0.04115832
19:58:46|0.04115832
19:58:48|0.04115832
19:58:48|0.04115816
19:58:49|0.04115816
19:58:50|0.04115832
19:58:52|0.04115397
19:58:53|0.04115397
19:58:54|0.04115831
19:58:54|0.04115831
19:58:56|0.04115831
19:58:57|0.04115831
19:58:57|0.04115831
19:58:59|0.04115831
19:59:00|0.04115831
19:59:01|0.04118
19:59:01|0.04118
19:59:03|0.04118
19:59:04|0.04118
19:59:04|0.04118
19:59:06|0.04116854
19:59:07|0.04116854
19:59:07|0.04116854
19:59:09|0.04116854
19:59:10|0.04116854
19:59:10|0.04113523
19:59:11|0.04113523
19:59:13|0.04113523
19:59:14|0.04114149
19:59:15|0.0411136
19:59:16|0.04113145
19:59:17|0.04113145
19:59:17|0.04113145
19:59:19|0.04113145
19:59:20|0.04113145
19:59:21|0.04113145
19:59:22|0.04113145
19:59:23|0.04113145
19:59:24|0.04113145
19:59:25|0.04113145
19:59:26|0.04113145
19:59:27|0.04113145
19:59:28|0.04113145
19:59:29|0.04113145
19:59:30|0.04113145
19:59:31|0.04113145
19:59:32|0.04113145
19:59:33|0.04113145
19:59:35|0.04113145
19:59:36|0.04113145
19:59:37|0.04113145
19:59:38|0.04113145
19:59:39|0.04108493
19:59:40|0.04108493
19:59:40|0.04108493
19:59:41|0.04108493
19:59:43|0.04110116
19:59:43|0.04110116
19:59:45|0.04110116
19:59:46|0.04110116
19:59:47|0.04110116
19:59:48|0.04109108
19:59:49|0.04109108
19:59:50|0.04109108
19:59:51|0.04109108
19:59:52|0.04109108
19:59:53|0.04109108
19:59:54|0.04109105
19:59:55|0.04109105
19:59:56|0.04109105
19:59:57|0.04109105
19:59:58|0.04106874
19:59:59|0.04106874
20:00:00|0.04105849
20:00:01|0.04105849
20:00:03|0.04105849
20:00:04|0.04105849
20:00:05|0.04105849
20:00:05|0.04112442
20:00:06|0.04112442
20:00:08|0.04112442
20:00:08|0.04116477
20:00:10|0.04116477
20:00:10|0.04116477
20:00:12|0.04116477
20:00:12|0.04114444
20:00:14|0.04114444
20:00:16|0.04114444
20:00:17|0.04117959
20:00:17|0.04117959
20:00:19|0.04117959
20:00:19|0.04117959
20:00:20|0.04116427
20:00:21|0.04116427
20:00:22|0.04116427
20:00:23|0.04116427
20:00:24|0.04116427
20:00:25|0.04116427
20:00:27|0.04116427
20:00:27|0.04115431
20:00:28|0.04115431
20:00:30|0.04115431
20:00:30|0.04114655
20:00:32|0.04114655
20:00:33|0.0411
20:00:34|0.0411
20:00:36|0.04107685
20:00:36|0.04107685
20:00:37|0.04107685
20:00:38|0.04107685
20:00:39|0.04109749
20:00:41|0.04109748
20:00:42|0.04109748
20:00:43|0.04109748
20:00:44|0.04109748
20:00:45|0.04109748
20:00:46|0.04108253
20:00:47|0.04111817
20:00:48|0.04111817
20:00:49|0.04111817
20:00:51|0.04111817
20:00:51|0.04111817
20:00:52|0.04111817
20:00:53|0.04111817
20:00:54|0.04104831
20:00:55|0.04104831
20:00:57|0.04104831
20:00:58|0.04104831
20:00:58|0.04110135
20:00:59|0.04110135
20:01:00|0.04104953
20:01:02|0.04101072
20:01:02|0.04101072
20:01:04|0.04101072
20:01:04|0.04101072
20:01:06|0.04101072
20:01:07|0.0411
20:01:08|0.0411
20:01:09|0.0411
20:01:10|0.0411
20:01:12|0.0411
20:01:12|0.04110261
20:01:13|0.04111817
20:01:15|0.04111817
20:01:15|0.04111817
20:01:16|0.04111817
20:01:17|0.04111817
20:01:19|0.04111817
20:01:20|0.04111817
20:01:20|0.04111817
20:01:22|0.04114652
20:01:23|0.04111817
20:01:23|0.04112444
20:01:25|0.04112444
20:01:26|0.04112444
20:01:27|0.04112444
20:01:27|0.04112444
20:01:29|0.04108762
20:01:29|0.04108762
20:01:30|0.04108762
20:01:31|0.04104103
20:01:33|0.04105097
20:01:33|0.04105097
20:01:34|0.04105097
20:01:36|0.04104152
20:01:37|0.04104554
20:01:37|0.04104554
20:01:40|0.04103252
20:01:40|0.04103252
20:01:42|0.04103252
20:01:42|0.0410625
20:01:44|0.0410625
20:01:44|0.04105248
20:01:46|0.04105248
20:01:47|0.04105248
20:01:48|0.04105248
20:01:49|0.04105248
20:01:50|0.04105248
20:01:51|0.04105248
20:01:52|0.04105248
20:01:53|0.04105248
20:01:54|0.04105248
20:01:55|0.04105248
20:01:56|0.04105248
20:01:57|0.04105248
20:01:58|0.04105248
20:01:59|0.04105248
20:02:00|0.04105248
20:02:01|0.04107138
20:02:02|0.04106267
20:02:03|0.04106267
20:02:04|0.04106267
20:02:05|0.04106267
20:02:06|0.04106267
20:02:07|0.04110151
20:02:08|0.04110151
20:02:09|0.04110151
20:02:10|0.04110151
20:02:11|0.04110151
20:02:12|0.04110151
20:02:13|0.04110151
20:02:14|0.0410925
20:02:15|0.0410925
20:02:16|0.0410925
20:02:17|0.0410925
20:02:18|0.0410925
20:02:19|0.0410925
20:02:20|0.0410925
20:02:21|0.04110258
20:02:22|0.04110258
20:02:23|0.04110258
20:02:24|0.04114432
20:02:25|0.04116851
20:02:26|0.04114256
20:02:27|0.04114256
20:02:28|0.04116853
20:02:29|0.04116853
20:02:30|0.04116853
20:02:31|0.04116853
20:02:32|0.0411727
20:02:33|0.0411727
20:02:34|0.04117262
20:02:35|0.04117262
20:02:36|0.04117262
20:02:38|0.04112458
20:02:39|0.04112458
20:02:40|0.04112458
20:02:42|0.04114652
20:02:42|0.04114652
20:02:44|0.04114652
20:02:45|0.04114652
20:02:46|0.04114652
20:02:46|0.04114652
20:02:48|0.04114651
20:02:49|0.04114651
20:02:49|0.04114651
20:02:51|0.04114651
20:02:53|0.04114652
20:02:53|0.04114651
20:02:54|0.04114651
20:02:56|0.0411136
20:02:57|0.0411136
20:02:57|0.0411136
20:02:59|0.0411136
20:03:00|0.0411136
20:03:01|0.0411136
20:03:01|0.0411136
20:03:03|0.0411136
20:03:03|0.0411136
20:03:04|0.0411136
20:03:05|0.0411136
20:03:07|0.0411136
20:03:08|0.0411136
20:03:08|0.0411136
20:03:09|0.0411136
20:03:10|0.0411136
20:03:11|0.0411136
20:03:12|0.0411136
20:03:13|0.0411136
20:03:14|0.0411136
20:03:15|0.0411136
20:03:16|0.0411465
20:03:18|0.0411465
20:03:19|0.0411465
20:03:19|0.0411465
20:03:21|0.04112466
20:03:21|0.04117782
20:03:22|0.04117782
20:03:24|0.04117782
20:03:24|0.04117782
20:03:25|0.04117782
20:03:26|0.04117782
20:03:27|0.04117782
20:03:29|0.04117782
20:03:29|0.04117782
20:03:30|0.04117782
20:03:32|0.04117782
20:03:32|0.04117782
20:03:34|0.04118208
20:03:34|0.04118208
20:03:35|0.04118208
20:03:37|0.0412
20:03:38|0.0412
20:03:39|0.0412
20:03:40|0.0412
20:03:41|0.0412
20:03:42|0.0412
20:03:43|0.0412
20:03:44|0.04119999
20:03:45|0.04119999
20:03:46|0.04119995
20:03:48|0.04119995
20:03:49|0.04119995
20:03:49|0.04116123
20:03:50|0.04116123
20:03:51|0.04116123
20:03:53|0.04116123
20:03:53|0.04116123
20:03:55|0.04119024
20:03:56|0.04119024
20:03:57|0.04119024
20:03:58|0.04119024
20:03:59|0.0412
20:03:59|0.0412
20:04:01|0.0412
20:04:01|0.04119996
20:04:02|0.04119024
20:04:03|0.04119024
20:04:05|0.04116123
20:04:06|0.04116123
20:04:07|0.04116123
20:04:08|0.04116123
20:04:09|0.04114654
20:04:09|0.04114654
20:04:10|0.04114654
20:04:12|0.04114654
20:04:13|0.04114654
20:04:13|0.04114654
20:04:14|0.04117981
20:04:16|0.04117981
20:04:16|0.04117981
20:04:18|0.04118604
20:04:19|0.04118604
20:04:19|0.04118604
20:04:20|0.04118604
20:04:22|0.04115748
20:04:22|0.04115748
20:04:23|0.04115748
20:04:25|0.04115748
20:04:25|0.04115748
20:04:27|0.04115748
20:04:27|0.04115748
20:04:29|0.04115748
20:04:30|0.04115748
20:04:31|0.04115748
20:04:32|0.04115748
20:04:32|0.04115748
20:04:34|0.04115748
20:04:34|0.04115748
20:04:36|0.04115748
20:04:37|0.04115748
20:04:37|0.04115748
20:04:40|0.0411136
20:04:41|0.04112794
20:04:42|0.04112794
20:04:43|0.04107821
20:04:44|0.04110812
20:04:45|0.04110812
20:04:45|0.04110812
20:04:47|0.04110812
20:04:48|0.04110812
20:04:49|0.04110812
20:04:50|0.04110812
20:04:51|0.04110812
20:04:52|0.04110812
20:04:53|0.04110812
20:04:54|0.04110812
20:04:55|0.04110812
20:04:56|0.04110812
20:04:57|0.04110812
20:04:58|0.04110812
20:04:59|0.04110812
20:05:00|0.04110812
20:05:01|0.04106
20:05:02|0.04106
20:05:03|0.04106
20:05:04|0.0410805
20:05:05|0.0410805
20:05:06|0.0410805
20:05:07|0.0410805
20:05:08|0.0410805
20:05:09|0.0410805
20:05:10|0.0410805
20:05:11|0.04110231
20:05:12|0.04110231
20:05:13|0.04108046
20:05:14|0.04108046
20:05:15|0.04108046
20:05:16|0.04108046
20:05:17|0.04110249
20:05:18|0.04110249
20:05:19|0.04110249
20:05:20|0.04110232
20:05:21|0.04110232
20:05:22|0.04111943
20:05:23|0.04108056
20:05:24|0.04108056
20:05:25|0.04108056
20:05:26|0.04108056
20:05:27|0.04108067
20:05:28|0.04108067
20:05:29|0.04106069
20:05:30|0.04106069
20:05:31|0.04106069
20:05:32|0.04106069
20:05:33|0.04108808
20:05:34|0.04108808
20:05:35|0.04108808
20:05:36|0.04108808
20:05:37|0.04108808
20:05:38|0.04108808
20:05:39|0.04107181
20:05:41|0.04107181
20:05:42|0.04107181
20:05:43|0.04108849
20:05:45|0.04106001
20:05:45|0.04106001
20:05:47|0.04106001
20:05:47|0.04106001
20:05:49|0.04106001
20:05:49|0.04106001
20:05:51|0.04107917
20:05:52|0.04107288
20:05:52|0.04107222
20:05:54|0.04106177
20:05:55|0.04106177
20:05:56|0.04105864
20:05:57|0.04105864
20:05:57|0.04100232
20:05:58|0.04104118
20:05:59|0.04104118
20:06:01|0.04104118
20:06:01|0.04104118
20:06:03|0.04104118
20:06:04|0.04104112
20:06:05|0.04104112
20:06:06|0.04103099
20:06:07|0.04103099
20:06:08|0.04103099
20:06:09|0.04103099
20:06:10|0.04103099
20:06:11|0.04101314
20:06:12|0.04102999
20:06:13|0.04101273
20:06:14|0.04105864
20:06:15|0.04105864
20:06:16|0.04105864
20:06:17|0.04105864
20:06:18|0.04105864
20:06:19|0.04105864
20:06:20|0.04105864
20:06:21|0.04105864
20:06:22|0.04105864
20:06:23|0.04105864
20:06:24|0.04105864
20:06:25|0.04105864
20:06:26|0.04105864
20:06:27|0.04103111
20:06:28|0.04103128
20:06:29|0.0410228
20:06:30|0.04103734
20:06:31|0.04104242
20:06:32|0.041
20:06:33|0.04107165
20:06:34|0.04107165
20:06:35|0.04107165
20:06:36|0.04110226
20:06:37|0.04110226
20:06:38|0.04110226
20:06:39|0.04107274
20:06:40|0.04107274
20:06:41|0.04107274
20:06:43|0.04107274
20:06:44|0.04107274
20:06:45|0.04110014
20:06:46|0.0410728
20:06:47|0.0410728
20:06:48|0.04106279
20:06:49|0.04106279
20:06:50|0.04106279
20:06:51|0.04106279
20:06:52|0.04106279
20:06:54|0.04107274
20:06:54|0.04107274
20:06:56|0.04107274
20:06:56|0.04107274
20:06:58|0.04107274
20:06:58|0.04107274
20:07:00|0.04107274
20:07:00|0.04107274
20:07:01|0.04107274
20:07:02|0.04107274
20:07:03|0.04107274
20:07:05|0.04107274
20:07:05|0.04107274
20:07:06|0.04107274
20:07:07|0.04107274
20:07:08|0.04106659
20:07:10|0.04106659
20:07:11|0.04106659
20:07:12|0.04106654
20:07:12|0.04106654
20:07:14|0.041024
20:07:14|0.041024
20:07:16|0.041024
20:07:17|0.041024
20:07:19|0.041024
20:07:19|0.041024
20:07:21|0.041024
20:07:22|0.04105091
20:07:22|0.04102401
20:07:23|0.04102401
20:07:25|0.04102401
20:07:25|0.04102401
20:07:26|0.0409927
20:07:27|0.0409927
20:07:28|0.0409927
20:07:29|0.04097072
20:07:30|0.04094114
20:07:31|0.04094114
20:07:32|0.04094114
20:07:33|0.04095503
20:07:34|0.04095503
20:07:35|0.0409825
20:07:36|0.0409825
20:07:37|0.0409825
20:07:38|0.04099277
20:07:39|0.04099277
20:07:40|0.04099277
20:07:42|0.04097077
20:07:43|0.04097077
20:07:44|0.04097077
20:07:46|0.04095504
20:07:47|0.04095504
20:07:48|0.04095504
20:07:49|0.04096945
20:07:50|0.04096945
20:07:51|0.04096189
20:07:52|0.04096189
20:07:53|0.04096189
20:07:54|0.04096189
20:07:55|0.04096189
20:07:56|0.04096189
20:07:57|0.0409619
20:07:59|0.0409619
20:07:59|0.0409619
20:08:01|0.04097077
20:08:01|0.04100089
20:08:03|0.04100089
20:08:04|0.04100089
20:08:04|0.04100089
20:08:05|0.04100089
20:08:07|0.04100089
20:08:07|0.04100089
20:08:08|0.0409619
20:08:10|0.0409619
20:08:10|0.0409619
20:08:11|0.0409619
20:08:12|0.0409619
20:08:13|0.0409619
20:08:15|0.04095503
20:08:16|0.04093751
20:08:16|0.04092676
20:08:17|0.04093095
20:08:19|0.0409309
20:08:20|0.0409309
20:08:21|0.04092
20:08:22|0.04092
20:08:23|0.04092
20:08:23|0.04092
20:08:24|0.04091082
20:08:26|0.04091082
20:08:26|0.04091078
20:08:28|0.04091078
20:08:29|0.04091078
20:08:30|0.04091078
20:08:31|0.04091078
20:08:32|0.0409
20:08:32|0.04091075
20:08:34|0.04090074
20:08:34|0.04090074
20:08:35|0.04090074
20:08:37|0.04090074
20:08:38|0.04090074
20:08:38|0.04090074
20:08:40|0.04088235
20:08:40|0.04088235
20:08:41|0.0409
20:08:44|0.04087342
20:08:45|0.04084698
20:08:47|0.04085435
20:08:47|0.04085435
20:08:49|0.04085964
20:08:50|0.04085964
20:08:51|0.04085964
20:08:51|0.0408697
20:08:53|0.04087953
20:08:54|0.0408734
20:08:54|0.04084884
20:08:56|0.04084884
20:08:57|0.04084884
20:08:57|0.04084956
20:08:59|0.04084956
20:09:00|0.04082352
20:09:01|0.04082352
20:09:01|0.04082352
20:09:03|0.04082352
20:09:03|0.04081778
20:09:05|0.04081778
20:09:05|0.04081778
20:09:07|0.04081778
20:09:08|0.04081778
20:09:09|0.04081778
20:09:10|0.04081778
20:09:10|0.04081778
20:09:12|0.04081778
20:09:13|0.04081778
20:09:13|0.04081778
20:09:15|0.04081792
20:09:15|0.04081792
20:09:17|0.04081792
20:09:18|0.04081786
20:09:18|0.04081786
20:09:20|0.04081786
20:09:21|0.04084956
20:09:22|0.04084956
20:09:23|0.04084956
20:09:24|0.04083887
20:09:25|0.04083887
20:09:26|0.04083887
20:09:27|0.04083887
20:09:28|0.04083887
20:09:29|0.04083887
20:09:30|0.04083887
20:09:30|0.04083887
20:09:32|0.04083887
20:09:33|0.04083887
20:09:34|0.04083887
20:09:35|0.04083887
20:09:36|0.04083887
20:09:37|0.04083887
20:09:38|0.04085907
20:09:39|0.04085907
20:09:40|0.04085907
20:09:41|0.0408956
20:09:42|0.04088375
20:09:43|0.04086082
20:09:45|0.04086084
20:09:46|0.04087024
20:09:47|0.04087024
20:09:48|0.04087024
20:09:49|0.04086381
20:09:50|0.04086381
20:09:51|0.04086381
20:09:52|0.04086381
20:09:53|0.04089383
20:09:54|0.04089383
20:09:55|0.04089383
20:09:56|0.04091019
20:09:57|0.04091019
20:09:58|0.04091019
20:10:00|0.04091019
20:10:00|0.04091019
20:10:01|0.04088389
20:10:02|0.04088389
20:10:04|0.04088389
20:10:04|0.04088389
20:10:05|0.0409
20:10:06|0.0409
20:10:07|0.04086964
20:10:09|0.04086964
20:10:09|0.04086964
20:10:10|0.04086964
20:10:12|0.04086964
20:10:12|0.04088255
20:10:13|0.04088255
20:10:14|0.04088255
20:10:15|0.04088255
20:10:16|0.04088255
20:10:17|0.04088255
20:10:18|0.04089611
20:10:19|0.04089611
20:10:20|0.04089611
20:10:21|0.04089611
20:10:22|0.04089611
20:10:24|0.04089611
20:10:24|0.04091075
20:10:26|0.04091075
20:10:26|0.04091075
20:10:27|0.04091075
20:10:29|0.04091075
20:10:29|0.04092591
20:10:31|0.0409098
20:10:32|0.0409098
20:10:33|0.0409098
20:10:34|0.0409098
20:10:35|0.0409098
20:10:36|0.0409098
20:10:37|0.04090984
20:10:38|0.04090984
20:10:39|0.04090984
20:10:40|0.04090984
20:10:41|0.04090984
20:10:42|0.04090984
20:10:43|0.04088592
20:10:44|0.04086964
20:10:46|0.04086964
20:10:47|0.04086964
20:10:48|0.04086964
20:10:48|0.04086964
20:10:49|0.04088397
20:10:50|0.0409098
20:10:52|0.0409098
20:10:53|0.0409098
20:10:53|0.0409098
20:10:54|0.0409098
20:10:55|0.0409098
20:10:56|0.0409098
20:10:57|0.0409098
20:10:59|0.0409098
20:11:00|0.0409098
20:11:00|0.0409287
20:11:02|0.0409098
20:11:03|0.0409098
20:11:04|0.0408828
20:11:06|0.0408828
20:11:06|0.0408828
20:11:07|0.0408828
20:11:09|0.04090478
20:11:09|0.0408828
20:11:11|0.0408828
20:11:12|0.0408828
20:11:13|0.0408828
20:11:13|0.04092452
20:11:15|0.04092452
20:11:16|0.04091
20:11:17|0.04093281
20:11:17|0.04093281
20:11:19|0.04093281
20:11:20|0.04093281
20:11:21|0.04093281
20:11:22|0.04093281
20:11:23|0.04093281
20:11:24|0.04093281
20:11:25|0.04093281
20:11:25|0.04093281
20:11:27|0.04093281
20:11:27|0.04093281
20:11:29|0.04093281
20:11:29|0.04093281
20:11:31|0.04093281
20:11:31|0.04093281
20:11:33|0.04093281
20:11:34|0.04093281
20:11:34|0.04093281
20:11:36|0.0409145
20:11:37|0.0409145
20:11:38|0.0409145
20:11:38|0.0409145
20:11:40|0.0409099
20:11:41|0.0409099
20:11:42|0.0409099
20:11:43|0.0409099
20:11:44|0.0409099
20:11:45|0.0409099
20:11:46|0.0409099
20:11:46|0.0409099
20:11:49|0.04088615
20:11:50|0.04090473
20:11:50|0.04090473
20:11:51|0.04090473
20:11:53|0.04088372
20:11:53|0.04088372
20:11:55|0.04088372
20:11:56|0.04088372
20:11:57|0.04088372
20:11:57|0.04088372
20:11:58|0.04088372
20:12:00|0.04088372
20:12:00|0.04088372
20:12:02|0.04088372
20:12:02|0.04088372
20:12:04|0.04088372
20:12:05|0.04088372
20:12:05|0.04088372
20:12:07|0.04088372
20:12:08|0.04091383
20:12:09|0.04090367
20:12:10|0.04090367
20:12:10|0.04090367
20:12:12|0.04091616
20:12:13|0.04091929
20:12:13|0.04094651
20:12:14|0.04094651
20:12:16|0.04094651
20:12:17|0.04094651
20:12:18|0.04093342
20:12:19|0.04093342
20:12:20|0.04093342
20:12:20|0.04093342
20:12:22|0.04093342
20:12:22|0.04093342
20:12:23|0.04093342
20:12:24|0.04093342
20:12:25|0.04093342
20:12:27|0.04093342
20:12:28|0.04093342
20:12:29|0.04093342
20:12:30|0.04093342
20:12:30|0.04093342
20:12:32|0.04093354
20:12:33|0.04093354
20:12:34|0.04093354
20:12:35|0.04094975
20:12:36|0.04094975
20:12:37|0.04094975
20:12:38|0.04094975
20:12:39|0.04093346
20:12:40|0.04093346
20:12:41|0.04092531
20:12:42|0.04092531
20:12:43|0.04092531
20:12:44|0.04092531
20:12:45|0.04090641
20:12:46|0.04090641
20:12:48|0.0408938
20:12:49|0.0408938
20:12:49|0.0408938
20:12:50|0.0408938
20:12:52|0.04088615
20:12:52|0.0408938
20:12:53|0.04088615
20:12:54|0.04088615
20:12:56|0.04088615
20:12:56|0.04088615
20:12:57|0.04088615
20:12:58|0.04088615
20:13:00|0.04088615
20:13:01|0.04088615
20:13:02|0.04088615
20:13:03|0.04088615
20:13:05|0.04088615
20:13:06|0.04088615
20:13:07|0.04088615
20:13:07|0.04088615
20:13:08|0.04088615
20:13:10|0.0409346
20:13:10|0.0409346
20:13:12|0.0409346
20:13:13|0.0409346
20:13:14|0.0409346
20:13:14|0.0409346
20:13:15|0.0409346
20:13:16|0.0409346
20:13:17|0.0409346
20:13:19|0.0409346
20:13:19|0.0409346
20:13:20|0.0409346
20:13:22|0.04093461
20:13:22|0.04093461
20:13:23|0.04093461
20:13:24|0.04093461
20:13:25|0.04094
20:13:27|0.04094
20:13:27|0.04094
20:13:28|0.04094
20:13:29|0.04094
20:13:30|0.04095503
20:13:31|0.04096411
20:13:32|0.04096411
20:13:33|0.04096411
20:13:34|0.04096411
20:13:35|0.04097415
20:13:37|0.04097415
20:13:38|0.04097415
20:13:39|0.04097415
20:13:40|0.04097415
20:13:41|0.04097415
20:13:42|0.04097415
20:13:43|0.04096412
20:13:44|0.04096412
20:13:45|0.04096412
20:13:46|0.04097415
20:13:47|0.04097415
20:13:49|0.04097415
20:13:49|0.04098431
20:13:50|0.04098431
20:13:52|0.04098431
20:13:53|0.04098431
20:13:54|0.04098431
20:13:55|0.04098431
20:13:56|0.04098431
20:13:57|0.04098431
20:13:58|0.04098431
20:13:59|0.04098431
20:14:00|0.04098431
20:14:01|0.04098431
20:14:02|0.04098431
20:14:03|0.04098431
20:14:04|0.04098431
20:14:05|0.04098431
20:14:06|0.04098431
20:14:07|0.04098431
20:14:08|0.04098431
20:14:10|0.04098431
20:14:11|0.04098431
20:14:12|0.04098431
20:14:12|0.04098431
20:14:14|0.04098431
20:14:15|0.04098431
20:14:16|0.04098431
20:14:16|0.04098431
20:14:18|0.04098431
20:14:19|0.04098431
20:14:20|0.04098431
20:14:21|0.04098431
20:14:22|0.04098431
20:14:22|0.04098431
20:14:24|0.04098431
20:14:25|0.04098431
20:14:25|0.04098431
20:14:27|0.04098431
20:14:27|0.04098431
20:14:29|0.04098431
20:14:29|0.04098431
20:14:30|0.04098431
20:14:31|0.04099
20:14:32|0.04099
20:14:34|0.04099
20:14:35|0.04099
20:14:36|0.04099
20:14:37|0.04099
20:14:37|0.04099
20:14:38|0.04099
20:14:40|0.04099
20:14:40|0.04099
20:14:42|0.04099
20:14:42|0.04099
20:14:43|0.04099
20:14:44|0.04099
20:14:45|0.04098996
20:14:46|0.04098996
20:14:48|0.04098996
20:14:50|0.04098996
20:14:51|0.04098996
20:14:52|0.04098996
20:14:53|0.04098996
20:14:54|0.04098996
20:14:54|0.04099
20:14:55|0.04099
20:14:56|0.04096411
20:14:58|0.04096411
20:14:59|0.04096411
20:15:00|0.04098996
20:15:01|0.04098996
20:15:02|0.04098996
20:15:03|0.04098996
20:15:04|0.04098996
20:15:05|0.04098996
20:15:06|0.04099
20:15:07|0.04099
20:15:08|0.04101933
20:15:09|0.04101933
20:15:10|0.04101932
20:15:11|0.04101932
20:15:12|0.04101932
20:15:13|0.04101932
20:15:14|0.04101932
20:15:15|0.04101932
20:15:16|0.04101932
20:15:17|0.04101932
20:15:18|0.04101932
20:15:20|0.04101932
20:15:20|0.04101932
20:15:21|0.04101932
20:15:23|0.04098996
20:15:23|0.04098996
20:15:24|0.04098996
20:15:26|0.04094874
20:15:26|0.04097071
20:15:27|0.04097071
20:15:28|0.04093461
20:15:30|0.04093461
20:15:30|0.04093461
20:15:31|0.0409346
20:15:32|0.0409346
20:15:33|0.0409346
20:15:34|0.0409346
20:15:35|0.0409346
20:15:37|0.0409346
20:15:37|0.04092441
20:15:38|0.04092441
20:15:40|0.0409244
20:15:40|0.0409244
20:15:41|0.0409244
20:15:42|0.04091488
20:15:43|0.04093459
20:15:45|0.04093459
20:15:45|0.04093459
20:15:46|0.04093459
20:15:47|0.0409383
20:15:48|0.0409927
20:15:50|0.04101314
20:15:51|0.04101314
20:15:51|0.04101314
20:15:53|0.04101468
20:15:54|0.04101468
20:15:55|0.04101468
20:15:56|0.04101468
20:15:57|0.04099428
20:15:58|0.04099428
20:15:59|0.04099428
20:16:00|0.04099428
20:16:01|0.04099428
20:16:02|0.04099428
20:16:03|0.04099428
20:16:04|0.04099428
20:16:05|0.04099428
20:16:06|0.04099428
20:16:07|0.04099428
20:16:08|0.04098271
20:16:09|0.04098271
20:16:10|0.04098271
20:16:11|0.04098271
20:16:12|0.04098271
20:16:13|0.04098271
20:16:14|0.04098271
20:16:15|0.04098271
20:16:16|0.0409534
20:16:17|0.0409534
20:16:18|0.0409534
20:16:19|0.0409534
20:16:21|0.0409534
20:16:21|0.0409534
20:16:23|0.0409534
20:16:23|0.04092441
20:16:24|0.04092441
20:16:25|0.04089441
20:16:26|0.04087
20:16:27|0.04087
20:16:29|0.04087
20:16:29|0.04087
20:16:30|0.04087
20:16:32|0.04087
20:16:32|0.04087
20:16:33|0.04086
20:16:35|0.04086
20:16:35|0.04087
20:16:36|0.04087
20:16:37|0.04087
20:16:38|0.04087
20:16:39|0.04087
20:16:40|0.04087
20:16:41|0.04087
20:16:42|0.04087
20:16:43|0.04087
20:16:44|0.04087
20:16:45|0.04087
20:16:46|0.04087
20:16:47|0.04085603
20:16:48|0.04085603
20:16:50|0.04085603
20:16:50|0.04085605
20:16:52|0.04085607
20:16:53|0.04085607
20:16:54|0.04085607
20:16:55|0.04085607
20:16:56|0.04085607
20:16:57|0.04085607
20:16:58|0.04085591
20:16:59|0.04086711
20:17:00|0.04086711
20:17:01|0.04086711
20:17:02|0.04086711
20:17:03|0.04086711
20:17:04|0.04086711
20:17:05|0.04088103
20:17:07|0.04088103
20:17:08|0.04088103
20:17:09|0.04088103
20:17:10|0.04088103
20:17:11|0.04088103
20:17:12|0.04088103
20:17:13|0.04089302
20:17:14|0.04089302
20:17:15|0.04092676
20:17:16|0.04092676
20:17:17|0.04092676
20:17:18|0.04092676
20:17:19|0.04092676
20:17:20|0.04092676
20:17:21|0.04092676
20:17:22|0.04092676
20:17:23|0.04092676
20:17:24|0.04092676
20:17:25|0.04092676
20:17:26|0.04092676
20:17:27|0.04092676
20:17:28|0.04092676
20:17:29|0.04092676
20:17:30|0.04092676
20:17:31|0.04092676
20:17:32|0.04092676
20:17:33|0.04092089
20:17:34|0.04092089
20:17:35|0.04092089
20:17:36|0.04092089
20:17:37|0.04092089
20:17:38|0.04092089
20:17:39|0.04092089
20:17:40|0.04092089
20:17:41|0.04092089
20:17:42|0.04092089
20:17:43|0.04087324
20:17:44|0.04087324
20:17:45|0.04087324
20:17:46|0.04086946
20:17:47|0.04086946
20:17:48|0.04086946
20:17:49|0.04086946
20:17:50|0.04086946
20:17:51|0.04086946
20:17:52|0.04086946
20:17:53|0.04086946
20:17:54|0.04086946
20:17:55|0.04086946
20:17:57|0.04086946
20:17:57|0.04086946
20:17:59|0.04086946
20:17:59|0.04086946
20:18:01|0.04086946
20:18:01|0.04086946
20:18:03|0.04089281
20:18:03|0.04089281
20:18:05|0.04089281
20:18:05|0.04089281
20:18:06|0.0408308
20:18:08|0.04083884
20:18:08|0.04083884
20:18:09|0.04083884
20:18:10|0.04083884
20:18:11|0.04083884
20:18:12|0.04083888
20:18:14|0.04088584
20:18:14|0.04088584
20:18:16|0.04088584
20:18:17|0.04088584
20:18:17|0.04088584
20:18:18|0.04088584
20:18:19|0.04088584
20:18:21|0.04088584
20:18:21|0.04088584
20:18:23|0.04085555
20:18:24|0.04085555
20:18:25|0.04088584
20:18:25|0.04088584
20:18:26|0.04089275
20:18:27|0.04089275
20:18:28|0.04089275
20:18:29|0.04089302
20:18:30|0.04089302
20:18:31|0.04089302
20:18:33|0.04089302
20:18:34|0.04089302
20:18:35|0.04088589
20:18:36|0.04088589
20:18:36|0.04088589
20:18:38|0.04088589
20:18:39|0.04088589
20:18:40|0.04088589
20:18:41|0.04088589
20:18:41|0.0408741
20:18:43|0.0408741
20:18:44|0.0408741
20:18:44|0.0408741
20:18:45|0.0408741
20:18:46|0.0408741
20:18:48|0.04088986
20:18:49|0.04088986
20:18:50|0.04088986
20:18:51|0.04088986
20:18:51|0.04088986
20:18:54|0.04088986
20:18:55|0.0409
20:18:56|0.0409
20:18:56|0.04091446
20:18:57|0.04091446
20:19:00|0.04091446
20:19:00|0.04091446
20:19:02|0.04093956
20:19:02|0.04095
20:19:04|0.04095
20:19:05|0.04095
20:19:05|0.04095
20:19:06|0.04095
20:19:08|0.04095
20:19:08|0.04097022
20:19:10|0.04097022
20:19:10|0.04097022
20:19:12|0.04097022
20:19:12|0.04095055
20:19:14|0.04095055
20:19:15|0.041
20:19:15|0.04101129
20:19:16|0.04101129
20:19:18|0.04101129
20:19:18|0.04101129
20:19:19|0.04101129
20:19:20|0.04101129
20:19:21|0.04101129
20:19:22|0.04101129
20:19:24|0.04101129
20:19:25|0.04101129
20:19:25|0.04101129
20:19:26|0.04101129
20:19:28|0.04102401
20:19:29|0.04102399
20:19:29|0.04102399
20:19:30|0.04102399
20:19:32|0.04102399
20:19:32|0.04102399
20:19:33|0.04102399
20:19:34|0.04102399
20:19:35|0.04102399
20:19:36|0.04102399
20:19:37|0.04102399
20:19:39|0.04102399
20:19:39|0.04102399
20:19:41|0.04102399
20:19:41|0.04102399
20:19:43|0.04103843
20:19:44|0.04103843
20:19:45|0.04103789
20:19:45|0.04103795
20:19:46|0.04103763
20:19:47|0.04103763
20:19:49|0.04103763
20:19:50|0.04103763
20:19:51|0.04103763
20:19:51|0.04103763
20:19:53|0.04103763
20:19:53|0.04103763
20:19:54|0.04103763
20:19:55|0.04104795
20:19:57|0.04104795
20:19:58|0.04104795
20:19:58|0.04104795
20:20:00|0.04104795
20:20:00|0.04104795
20:20:01|0.04105998
20:20:02|0.04106666
20:20:04|0.04106666
20:20:04|0.04106666
20:20:06|0.04106666
20:20:07|0.04106666
20:20:08|0.04108287
20:20:09|0.04108287
20:20:10|0.04108287
20:20:11|0.04108287
20:20:12|0.04108287
20:20:13|0.04111948
20:20:14|0.04111948
20:20:15|0.04111948
20:20:16|0.04111948
20:20:17|0.04111948
20:20:18|0.04111948
20:20:19|0.0411195
20:20:19|0.0411195
20:20:21|0.0411195
20:20:22|0.04115
20:20:22|0.04114031
20:20:24|0.04114031
20:20:25|0.04114031
20:20:26|0.04114031
20:20:26|0.04114031
20:20:28|0.04118278
20:20:29|0.04118278
20:20:29|0.04119999
20:20:31|0.04119999
20:20:32|0.04117843
20:20:32|0.04119845
20:20:34|0.04119202
20:20:35|0.04119202
20:20:35|0.04119202
20:20:37|0.0411677
20:20:38|0.04119202
20:20:39|0.04119202
20:20:40|0.04119202
20:20:41|0.04118775
20:20:42|0.04118772
20:20:43|0.04118772
20:20:44|0.04118772
20:20:45|0.04118772
20:20:46|0.04118772
20:20:47|0.04118774
20:20:48|0.04118774
20:20:49|0.04117392
20:20:50|0.04117392
20:20:51|0.04118393
20:20:52|0.04118771
20:20:53|0.04118771
20:20:54|0.04118771
20:20:56|0.04111361
20:20:57|0.0411333
20:20:58|0.0411333
20:20:59|0.0411333
20:21:00|0.0411333
20:21:01|0.0411333
20:21:02|0.0411333
20:21:03|0.0411333
20:21:04|0.0411333
20:21:05|0.0411333
20:21:06|0.04113331
20:21:07|0.04113331
20:21:08|0.04113331
20:21:09|0.04113331
20:21:10|0.04113331
20:21:11|0.04113331
20:21:12|0.04113331
20:21:13|0.0411333
20:21:14|0.04111361
20:21:15|0.04111361
20:21:16|0.04110562
20:21:17|0.04110562
20:21:18|0.04110562
20:21:19|0.04110562
20:21:20|0.04109296
20:21:21|0.04109296
20:21:22|0.04112116
20:21:24|0.04112116
20:21:25|0.04112116
20:21:25|0.04112116
20:21:26|0.04112116
20:21:28|0.04112116
20:21:28|0.04112116
20:21:30|0.04112116
20:21:30|0.04114148
20:21:32|0.04114148
20:21:32|0.04114148
20:21:33|0.04114148
20:21:35|0.04114148
20:21:36|0.04114148
20:21:36|0.04114148
20:21:37|0.04114148
20:21:38|0.04114148
20:21:39|0.04114148
20:21:40|0.04114148
20:21:41|0.04114148
20:21:42|0.04109153
20:21:44|0.04109153
20:21:44|0.04111091
20:21:45|0.04111091
20:21:46|0.04111091
20:21:47|0.04111091
20:21:48|0.04111091
20:21:49|0.04110101
20:21:50|0.04105864
20:21:51|0.04105864
20:21:52|0.04105864
20:21:53|0.04105864
20:21:54|0.041091
20:21:55|0.041091
20:21:56|0.041091
20:21:58|0.041091
20:21:58|0.041091
20:22:00|0.041091
20:22:01|0.041091
20:22:02|0.04109036
20:22:03|0.04109036
20:22:04|0.04109036
20:22:05|0.04109036
20:22:06|0.04109036
20:22:07|0.04109036
20:22:08|0.04108338
20:22:09|0.04108338
20:22:10|0.04108338
20:22:11|0.04108338
20:22:12|0.04108331
20:22:13|0.04105865
20:22:14|0.04105865
20:22:15|0.04103763
20:22:16|0.04103763
20:22:17|0.04103763
20:22:18|0.04103763
20:22:19|0.04103763
20:22:20|0.04103763
20:22:21|0.04103763
20:22:22|0.04103763
20:22:23|0.04103763
20:22:24|0.04103763
20:22:25|0.04103763
20:22:26|0.04103763
20:22:27|0.04102399
20:22:28|0.04102399
20:22:29|0.04101468
20:22:30|0.04101468
20:22:31|0.04101468
20:22:32|0.04101468
20:22:33|0.04101468
20:22:34|0.04101468
20:22:35|0.04101468
20:22:36|0.04101468
20:22:37|0.04101468
20:22:39|0.04101468
20:22:39|0.04101468
20:22:40|0.04100873
20:22:42|0.04100873
20:22:42|0.04100873
20:22:44|0.04100873
20:22:44|0.04100873
20:22:45|0.04101081
20:22:46|0.04101081
20:22:48|0.04101081
20:22:48|0.04107264
20:22:49|0.04107264
20:22:50|0.0410564
20:22:51|0.0410564
20:22:52|0.0410564
20:22:53|0.04104641
20:22:54|0.04104641
20:22:55|0.04104641
20:22:57|0.04104641
20:22:58|0.04104641
20:22:59|0.04104641
20:23:00|0.04104641
20:23:00|0.04104641
20:23:02|0.04104641
20:23:03|0.04104641
20:23:04|0.04104641
20:23:05|0.04107472
20:23:06|0.04107472
20:23:07|0.04107472
20:23:08|0.04104641
20:23:09|0.04104641
20:23:10|0.04104641
20:23:11|0.04104641
20:23:12|0.04104641
20:23:13|0.04104596
20:23:14|0.0410458
20:23:15|0.04104641
20:23:16|0.04103555
20:23:18|0.04104531
20:23:18|0.04104531
20:23:19|0.04104933
20:23:21|0.04104933
20:23:21|0.0410478
20:23:22|0.0410478
20:23:23|0.04103948
20:23:25|0.0410292
20:23:25|0.04103666
20:23:26|0.04104647
20:23:27|0.04104647
20:23:28|0.04103666
20:23:29|0.04103666
20:23:30|0.04101391
20:23:32|0.04101182
20:23:32|0.04101182
20:23:33|0.04101182
20:23:35|0.04101182
20:23:35|0.0410135
20:23:36|0.04097072
20:23:37|0.04097072
20:23:38|0.04097072
20:23:40|0.04097072
20:23:40|0.04096348
20:23:41|0.04095344
20:23:43|0.04094874
20:23:44|0.04094874
20:23:44|0.04094874
20:23:45|0.04099268
20:23:46|0.04099268
20:23:47|0.04094874
20:23:49|0.04099388
20:23:49|0.04099388
20:23:50|0.04097075
20:23:52|0.04097075
20:23:52|0.04097075
20:23:53|0.04097075
20:23:54|0.04097075
20:23:55|0.04097075
20:23:56|0.04097075
20:23:57|0.04097075
20:23:58|0.04097075
20:24:00|0.04094343
20:24:00|0.04095273
20:24:02|0.04097075
20:24:03|0.04094902
20:24:04|0.04094902
20:24:05|0.04094902
20:24:06|0.04094902
20:24:07|0.04094902
20:24:08|0.04094902
20:24:09|0.04100803
20:24:10|0.04100803
20:24:11|0.04100803
20:24:12|0.0410105
20:24:13|0.0410105
20:24:14|0.0410105
20:24:15|0.04095562
20:24:16|0.04095562
20:24:17|0.04095562
20:24:18|0.04095562
20:24:19|0.04095562
20:24:20|0.04095562
20:24:21|0.04095562
20:24:22|0.04095562
20:24:24|0.04095562
20:24:25|0.04095562
20:24:25|0.04095562
20:24:27|0.04095562
20:24:28|0.04095562
20:24:29|0.04095562
20:24:29|0.04095562
20:24:31|0.04095562
20:24:32|0.04095562
20:24:33|0.04095562
20:24:34|0.04097337
20:24:35|0.04097337
20:24:36|0.04097337
20:24:37|0.04099289
20:24:37|0.04099289
20:24:39|0.04099289
20:24:40|0.04099289
20:24:41|0.04099289
20:24:42|0.04099289
20:24:43|0.04099289
20:24:44|0.04099289
20:24:45|0.04098349
20:24:46|0.04097337
20:24:47|0.04097337
20:24:48|0.04097337
20:24:49|0.04097337
20:24:49|0.04096361
20:24:51|0.04096361
20:24:52|0.04097139
20:24:52|0.04093333
20:24:53|0.04094874
20:24:55|0.04095787
20:24:56|0.04095787
20:24:57|0.04095787
20:24:58|0.04095787
20:24:59|0.04095787
20:25:00|0.04095787
20:25:01|0.04094693
20:25:02|0.04094693
20:25:03|0.04094693
20:25:04|0.04094693
20:25:05|0.0409469
20:25:06|0.0409469
20:25:07|0.0409469
20:25:08|0.0409469
20:25:09|0.0409469
20:25:10|0.0409469
20:25:11|0.04097072
20:25:12|0.04096413
20:25:13|0.04096413
20:25:14|0.04096413
20:25:15|0.04096413
20:25:16|0.04096413
20:25:17|0.04096413
20:25:18|0.04096413
20:25:19|0.04093811
20:25:20|0.04093811
20:25:21|0.04091078
20:25:22|0.04091078
20:25:23|0.04091078
20:25:24|0.04091078
20:25:25|0.04091078
20:25:26|0.04091078
20:25:27|0.04091078
20:25:28|0.04091429
20:25:29|0.04091429
20:25:30|0.04091429
20:25:31|0.04091429
20:25:32|0.04091429
20:25:33|0.04091429
20:25:34|0.04091429
20:25:35|0.04091429
20:25:36|0.04091429
20:25:37|0.04091429
20:25:38|0.04091429
20:25:39|0.04091429
20:25:40|0.04093726
20:25:41|0.04093726
20:25:42|0.04093726
20:25:44|0.04093726
20:25:44|0.04093726
20:25:45|0.04093726
20:25:46|0.04093726
20:25:47|0.04093726
20:25:49|0.04093726
20:25:49|0.04093726
20:25:50|0.04093726
20:25:51|0.04093726
20:25:52|0.04093726
20:25:53|0.04093726
20:25:54|0.04093726
20:25:56|0.04093726
20:25:56|0.04093726
20:25:57|0.04093726
20:25:58|0.04093726
20:26:00|0.04097076
20:26:01|0.04097076
20:26:01|0.04097076
20:26:03|0.04097076
20:26:05|0.04097075
20:26:06|0.04094694
20:26:06|0.04094694
20:26:07|0.04094694
20:26:09|0.0409707
20:26:10|0.0409707
20:26:10|0.0409707
20:26:11|0.04092928
20:26:12|0.04092928
20:26:13|0.04093726
20:26:14|0.04093726
20:26:16|0.04093726
20:26:16|0.04093726
20:26:17|0.04093726
20:26:19|0.0409061
20:26:19|0.0409061
20:26:20|0.0409061
20:26:21|0.0409061
20:26:22|0.0409061
20:26:23|0.0409061
20:26:24|0.0409061
20:26:25|0.04093727
20:26:27|0.04093727
20:26:27|0.04093727
20:26:28|0.04093727
20:26:29|0.04093727
20:26:30|0.04093727
20:26:31|0.04093727
20:26:33|0.04093727
20:26:34|0.04093727
20:26:35|0.04094108
20:26:36|0.04096134
20:26:37|0.04096134
20:26:38|0.04096134
20:26:39|0.04096134
20:26:40|0.04096134
20:26:41|0.04096134
20:26:42|0.04096134
20:26:43|0.04096134
20:26:44|0.04096134
20:26:45|0.04096134
20:26:46|0.04096134
20:26:47|0.04096134
20:26:48|0.04096134
20:26:49|0.04096134
20:26:50|0.04096134
20:26:51|0.04096134
20:26:52|0.04095752
20:26:53|0.04094875
20:26:54|0.04094875
20:26:55|0.04094875
20:26:56|0.04094875
20:26:57|0.04094875
20:26:58|0.04093726
20:26:59|0.04093726
20:27:00|0.04093726
20:27:01|0.04093316
20:27:02|0.04093316
20:27:03|0.04093316
20:27:04|0.04093316
20:27:05|0.04093316
20:27:06|0.04093316
20:27:07|0.04093316
20:27:08|0.04093316
20:27:09|0.04093316
20:27:10|0.04093316
20:27:12|0.04093316
20:27:12|0.04093316
20:27:13|0.04093316
20:27:14|0.04093316
20:27:15|0.04094863
20:27:17|0.04094863
20:27:17|0.04094863
20:27:19|0.04094863
20:27:19|0.04094863
20:27:21|0.04094863
20:27:22|0.04094863
20:27:23|0.04094863
20:27:23|0.04094863
20:27:24|0.04094863
20:27:26|0.04094863
20:27:27|0.04094863
20:27:27|0.04094863
20:27:28|0.04094863
20:27:30|0.04094863
20:27:31|0.04094725
20:27:32|0.04098268
20:27:33|0.04098268
20:27:34|0.04098268
20:27:35|0.04098268
20:27:36|0.04098268
20:27:37|0.04098268
20:27:38|0.04098268
20:27:39|0.04097467
20:27:40|0.04097467
20:27:41|0.04097467
20:27:42|0.04097467
20:27:43|0.04097467
20:27:44|0.04097467
20:27:45|0.04097467
20:27:46|0.04099272
20:27:47|0.04099272
20:27:48|0.04099272
20:27:49|0.04098481
20:27:50|0.04098481
20:27:51|0.04098481
20:27:52|0.04097493
20:27:53|0.04097493
20:27:54|0.04097493
20:27:55|0.04097493
20:27:56|0.04097493
20:27:57|0.04099497
20:27:58|0.04099269
20:27:59|0.04096504
20:28:00|0.04096467
20:28:01|0.04096467
20:28:02|0.04096467
20:28:03|0.04096467
20:28:05|0.04096467
20:28:05|0.04096467
20:28:07|0.0409693
20:28:08|0.0409693
20:28:09|0.0409693
20:28:10|0.0409693
20:28:10|0.0409693
20:28:12|0.0409693
20:28:13|0.0409693
20:28:14|0.0409693
20:28:15|0.04098506
20:28:15|0.04100339
20:28:17|0.04099506
20:28:18|0.04096433
20:28:18|0.04096433
20:28:20|0.04096433
20:28:20|0.04101467
20:28:22|0.04101467
20:28:22|0.04099515
20:28:23|0.04099515
20:28:25|0.04099515
20:28:26|0.04099515
20:28:27|0.04099515
20:28:28|0.04099515
20:28:28|0.04099515
20:28:30|0.04099515
20:28:30|0.04099515
20:28:32|0.04099515
20:28:33|0.0410012
20:28:34|0.0410012
20:28:35|0.0410012
20:28:36|0.0410012
20:28:37|0.0410012
20:28:37|0.0410012
20:28:39|0.0410012
20:28:39|0.0410012
20:28:41|0.0410012
20:28:42|0.0410012
20:28:43|0.0410012
20:28:44|0.0410012
20:28:44|0.0410012
20:28:46|0.04100137
20:28:46|0.04100137
20:28:48|0.04100137
20:28:49|0.04100137
20:28:50|0.04100137
20:28:51|0.04100137
20:28:51|0.04100137
20:28:52|0.04100137
20:28:54|0.04104174
20:28:55|0.04104174
20:28:55|0.04104174
20:28:57|0.04104187
20:28:58|0.04104187
20:28:59|0.04104187
20:29:00|0.04104187
20:29:01|0.04104187
20:29:02|0.04104231
20:29:03|0.04104231
20:29:04|0.04104231
20:29:05|0.04103293
20:29:06|0.04103293
20:29:07|0.04103293
20:29:08|0.04103293
20:29:09|0.04103293
20:29:10|0.04103293
20:29:11|0.04104187
20:29:12|0.04104187
20:29:13|0.04104187
20:29:14|0.04104187
20:29:15|0.04104187
20:29:16|0.04104187
20:29:17|0.04103293
20:29:18|0.04103293
20:29:19|0.04103293
20:29:20|0.04103293
20:29:21|0.04103293
20:29:22|0.04103293
20:29:23|0.04103293
20:29:24|0.04103293
20:29:25|0.04103293
20:29:26|0.04103293
20:29:27|0.0410226
20:29:28|0.04104187
20:29:29|0.04104187
20:29:31|0.04104187
20:29:32|0.04104187
20:29:32|0.04104187
20:29:33|0.04105997
20:29:35|0.04103666
20:29:35|0.04103666
20:29:37|0.04103666
20:29:37|0.04103666
20:29:38|0.04103666
20:29:40|0.04103666
20:29:40|0.04103666
20:29:41|0.04103666
20:29:42|0.04103666
20:29:44|0.04103666
20:29:44|0.04103666
20:29:46|0.04103666
20:29:47|0.04103666
20:29:48|0.04103666
20:29:48|0.0410615
20:29:50|0.0410615
20:29:51|0.04108152
20:29:52|0.04108152
20:29:53|0.04108152
20:29:54|0.04108152
20:29:54|0.04108152
20:29:55|0.04108152
20:29:57|0.04108152
20:29:58|0.04108152
20:29:59|0.04108152
20:29:59|0.04108152
20:30:00|0.04108152
20:30:02|0.04108152
20:30:03|0.04108152
20:30:05|0.04108152
20:30:06|0.04108152
20:30:07|0.04108152
20:30:08|0.04108152
20:30:08|0.04108152
20:30:10|0.04108152
20:30:10|0.04108152
20:30:12|0.04108152
20:30:13|0.04108152
20:30:14|0.04108152
20:30:15|0.04108152
20:30:15|0.04108152
20:30:17|0.04108152
20:30:17|0.04108152
20:30:19|0.04111091
20:30:20|0.04111091
20:30:22|0.04110997
20:30:23|0.04112187
20:30:23|0.04112187
20:30:24|0.04112187
20:30:25|0.04112187
20:30:26|0.04112187
20:30:28|0.04112187
20:30:28|0.04112187
20:30:29|0.04112187
20:30:30|0.04112187
20:30:32|0.04112187
20:30:32|0.04114359
20:30:34|0.04114359
20:30:34|0.04115618
20:30:35|0.04115618
20:30:36|0.04115618
20:30:37|0.04115618
20:30:38|0.04115618
20:30:39|0.04115618
20:30:41|0.04115618
20:30:41|0.04115618
20:30:43|0.04115618
20:30:43|0.04115616
20:30:44|0.04113201
20:30:46|0.04115615
20:30:46|0.04115615
20:30:47|0.04115614
20:30:48|0.04115614
20:30:49|0.04115614
20:30:51|0.04115614
20:30:52|0.04115613
20:30:52|0.04115613
20:30:53|0.04115613
20:30:54|0.04115613
20:30:56|0.04115613
20:30:56|0.04115615
20:30:58|0.04115615
20:30:58|0.04115615
20:30:59|0.04115565
20:31:01|0.04116438
20:31:01|0.04116438
20:31:02|0.04116438
20:31:03|0.04116438
20:31:05|0.04116169
20:31:06|0.04113227
20:31:08|0.04113227
20:31:09|0.04113227
20:31:10|0.04113227
20:31:11|0.04113227
20:31:12|0.04113227
20:31:12|0.04113227
20:31:14|0.04113227
20:31:16|0.04108152
20:31:16|0.04108152
20:31:17|0.04108152
20:31:18|0.04108152
20:31:19|0.04108152
20:31:21|0.04108152
20:31:21|0.04105407
20:31:23|0.04105
20:31:23|0.04105
20:31:24|0.04103293
20:31:26|0.04103293
20:31:26|0.04103293
20:31:28|0.04103155
20:31:29|0.04103155
20:31:30|0.04103155
20:31:30|0.04103155
20:31:32|0.04101135
20:31:33|0.04101135
20:31:33|0.04101135
20:31:35|0.04101135
20:31:36|0.04101135
20:31:37|0.0410108
20:31:38|0.0410108
20:31:39|0.041
20:31:40|0.041
20:31:41|0.04092675
20:31:42|0.04094659
20:31:43|0.04092
20:31:44|0.04092
20:31:45|0.04092
20:31:46|0.04092
20:31:47|0.04092
20:31:48|0.04092
20:31:49|0.04092
20:31:50|0.04092
20:31:51|0.04092
20:31:52|0.04092
20:31:53|0.04095036
20:31:54|0.04095036
20:31:55|0.04095036
20:31:56|0.04095036
20:31:57|0.04095036
20:31:58|0.04095036
20:31:59|0.04095036
20:32:00|0.04095036
20:32:01|0.04095036
20:32:02|0.04095036
20:32:03|0.04095036
20:32:04|0.04095036
20:32:05|0.04095036
20:32:06|0.04095036
20:32:07|0.04095036
20:32:08|0.04095036
20:32:09|0.04095036
20:32:10|0.04095036
20:32:12|0.04095849
20:32:13|0.04095849
20:32:13|0.04095849
20:32:15|0.04095849
20:32:16|0.04094951
20:32:17|0.04094951
20:32:17|0.04094951
20:32:18|0.04094951
20:32:20|0.04094951
20:32:20|0.04094951
20:32:21|0.04095164
20:32:23|0.04095164
20:32:24|0.04095164
20:32:24|0.0408982
20:32:26|0.0408982
20:32:26|0.0408982
20:32:28|0.0408982
20:32:28|0.0408982
20:32:29|0.0408982
20:32:30|0.04088237
20:32:31|0.0408969
20:32:33|0.0408969
20:32:34|0.0408969
20:32:34|0.0408969
20:32:36|0.0408969
20:32:37|0.0408969
20:32:37|0.0408969
20:32:39|0.0408969
20:32:40|0.04089995
20:32:41|0.04089995
20:32:42|0.04089995
20:32:43|0.0409312
20:32:44|0.04089326
20:32:45|0.04089326
20:32:46|0.04089326
20:32:47|0.04089326
20:32:48|0.04089326
20:32:49|0.04089155
20:32:50|0.04089155
20:32:51|0.04089155
20:32:52|0.04086759
20:32:53|0.04086759
20:32:53|0.04086759
20:32:55|0.04086759
20:32:56|0.04086759
20:32:57|0.04086759
20:32:58|0.04086759
20:32:59|0.04086759
20:32:59|0.04086759
20:33:00|0.04086759
20:33:02|0.04086759
20:33:02|0.04087908
20:33:04|0.04087908
20:33:04|0.04087908
20:33:05|0.04087908
20:33:07|0.04087908
20:33:08|0.04087908
20:33:10|0.04087384
20:33:11|0.04087384
20:33:12|0.04087384
20:33:13|0.04090319
20:33:14|0.04090319
20:33:16|0.04083281
20:33:17|0.04083281
20:33:18|0.04081686
20:33:18|0.04085213
20:33:19|0.04085213
20:33:21|0.04085213
20:33:21|0.04085213
20:33:22|0.04085213
20:33:23|0.04085213
20:33:25|0.04085213
20:33:25|0.04085213
20:33:26|0.04085213
20:33:27|0.04080964
20:33:28|0.04080964
20:33:29|0.04080181
20:33:31|0.04083298
20:33:31|0.04083298
20:33:32|0.04083298
20:33:33|0.04083298
20:33:34|0.04083298
20:33:35|0.04083298
20:33:37|0.04083298
20:33:38|0.04083298
20:33:39|0.04083298
20:33:40|0.04083298
20:33:41|0.0408
20:33:42|0.0408492
20:33:43|0.0408492
20:33:44|0.0408492
20:33:45|0.0408492
20:33:46|0.0408492
20:33:47|0.0408492
20:33:48|0.0408492
20:33:49|0.0408492
20:33:50|0.0408492
20:33:51|0.0408492
20:33:52|0.04083298
20:33:53|0.04084915
20:33:54|0.04084915
20:33:55|0.04084915
20:33:56|0.04084915
20:33:57|0.04084915
20:33:58|0.04084915
20:33:59|0.04084915
20:34:00|0.04084915
20:34:01|0.04084915
20:34:02|0.04084915
20:34:03|0.04084915
20:34:04|0.04084915
20:34:05|0.04084915
20:34:06|0.04084915
20:34:07|0.04084915
20:34:08|0.04084915
20:34:10|0.04084915
20:34:11|0.04084915
20:34:12|0.04083507
20:34:14|0.04087306
20:34:15|0.04087306
20:34:16|0.04087306
20:34:16|0.04087306
20:34:17|0.04087306
20:34:19|0.04087306
20:34:19|0.04082279
20:34:21|0.04082279
20:34:21|0.04082279
20:34:22|0.04080747
20:34:23|0.04080747
20:34:24|0.04080747
20:34:26|0.04080747
20:34:26|0.04080747
20:34:27|0.04080747
20:34:28|0.04080747
20:34:29|0.04080747
20:34:30|0.0408
20:34:31|0.0408
20:34:32|0.04080747
20:34:33|0.04080747
20:34:35|0.04084915
20:34:35|0.04084915
20:34:36|0.04085115
20:34:37|0.04085115
20:34:39|0.04085115
20:34:39|0.04084341
20:34:40|0.04084341
20:34:41|0.04083946
20:34:42|0.04083946
20:34:43|0.04083946
20:34:44|0.04080747
20:34:45|0.0408
20:34:46|0.04080741
20:34:47|0.04080741
20:34:48|0.04080741
20:34:49|0.04080741
20:34:50|0.04080741
20:34:51|0.04080741
20:34:52|0.04078
20:34:53|0.04078
20:34:54|0.04078
20:34:55|0.04076794
20:34:56|0.04076744
20:34:57|0.04071918
20:34:58|0.04075091
20:35:00|0.04076207
20:35:00|0.04075092
20:35:01|0.04075092
20:35:02|0.04075092
20:35:03|0.04075092
20:35:04|0.04075092
20:35:05|0.04076036
20:35:06|0.04075092
20:35:07|0.04075092
20:35:08|0.04075092
20:35:10|0.04075092
20:35:12|0.04077568
20:35:12|0.04080738
20:35:14|0.04077296
20:35:14|0.04077296
20:35:15|0.04082688
20:35:16|0.04082688
20:35:18|0.04082688
20:35:18|0.04082688
20:35:19|0.04080405
20:35:21|0.04080405
20:35:22|0.04080405
20:35:23|0.04080405
20:35:24|0.04080405
20:35:26|0.04080405
20:35:26|0.04079278
20:35:27|0.04079278
20:35:29|0.04079278
20:35:29|0.04080405
20:35:30|0.04080405
20:35:32|0.04080405
20:35:32|0.04080405
20:35:33|0.04080405
20:35:34|0.04080406
20:35:35|0.04080406
20:35:36|0.04080406
20:35:37|0.04080406
20:35:38|0.04085172
20:35:40|0.04085172
20:35:40|0.04085172
20:35:41|0.04085172
20:35:43|0.04085172
20:35:43|0.04085172
20:35:44|0.04085172
20:35:45|0.04085172
20:35:46|0.04085172
20:35:47|0.04085172
20:35:49|0.04085172
20:35:50|0.04085172
20:35:51|0.04085172
20:35:52|0.04085172
20:35:53|0.04089852
20:35:54|0.04089852
20:35:56|0.04089852
20:35:56|0.04089852
20:35:58|0.04089852
20:35:59|0.04089852
20:36:00|0.04089853
20:36:00|0.04086186
20:36:02|0.04086186
20:36:03|0.04086186
20:36:04|0.04086186
20:36:05|0.04086186
20:36:05|0.04086186
20:36:07|0.04086186
20:36:08|0.04086104
20:36:09|0.04086104
20:36:11|0.04089837
20:36:11|0.04089831
20:36:13|0.04089831
20:36:14|0.04089831
20:36:15|0.04089831
20:36:16|0.04089831
20:36:17|0.04089831
20:36:18|0.04090796
20:36:19|0.04090796
20:36:20|0.04089831
20:36:20|0.04089831
20:36:22|0.04089831
20:36:22|0.04089831
20:36:24|0.04085319
20:36:25|0.04085319
20:36:26|0.040845
20:36:27|0.040845
20:36:28|0.040845
20:36:29|0.04084508
20:36:30|0.04084508
20:36:31|0.04084519
20:36:32|0.04081687
20:36:33|0.04081687
20:36:34|0.04081687
20:36:35|0.04081687
20:36:36|0.04084569
20:36:37|0.04082453
20:36:38|0.04082453
20:36:39|0.04082453
20:36:40|0.04082453
20:36:41|0.04082453
20:36:42|0.04082453
20:36:43|0.04081932
20:36:44|0.04081932
20:36:45|0.04081932
20:36:46|0.04081932
20:36:47|0.04081932
20:36:48|0.04080405
20:36:49|0.04080405
20:36:50|0.04080405
20:36:51|0.04080405
20:36:52|0.04081896
20:36:53|0.04080406
20:36:55|0.04080406
20:36:55|0.04080406
20:36:56|0.04080406
20:36:57|0.04081932
20:36:58|0.04081932
20:36:59|0.04081932
20:37:00|0.04081932
20:37:01|0.04081932
20:37:02|0.04081932
20:37:03|0.04081932
20:37:04|0.04081932
20:37:05|0.04081932
20:37:06|0.04081932
20:37:07|0.04081932
20:37:08|0.04081932
20:37:09|0.04081932
20:37:11|0.04083148
20:37:12|0.04083148
20:37:12|0.04083148
20:37:15|0.04083148
20:37:16|0.04083148
20:37:16|0.04083148
20:37:17|0.04083148
20:37:19|0.04083148
20:37:20|0.04083148
20:37:20|0.04083148
20:37:21|0.04083148
20:37:22|0.04083148
20:37:24|0.04083148
20:37:25|0.04083148
20:37:25|0.04083148
20:37:27|0.04083148
20:37:27|0.04083148
20:37:29|0.04083148
20:37:29|0.04087636
20:37:31|0.04087636
20:37:31|0.04092
20:37:33|0.04092
20:37:33|0.04092
20:37:34|0.04092
20:37:35|0.04092
20:37:36|0.04092
20:37:37|0.04092
20:37:39|0.04092
20:37:40|0.04092
20:37:41|0.04092
20:37:42|0.04092
20:37:42|0.04092
20:37:43|0.04092
20:37:45|0.04092
20:37:46|0.0409202
20:37:46|0.0409202
20:37:47|0.0409202
20:37:48|0.0409202
20:37:49|0.0409202
20:37:50|0.0409202
20:37:51|0.0409202
20:37:53|0.0409202
20:37:54|0.0409202
20:37:54|0.04092
20:37:55|0.04092
20:37:57|0.04092
20:37:57|0.04092
20:37:58|0.04092
20:38:00|0.04094874
20:38:01|0.04094874
20:38:01|0.04094874
20:38:03|0.04094874
20:38:03|0.04094872
20:38:05|0.04094872
20:38:06|0.04094872
20:38:06|0.04092
20:38:07|0.04092675
20:38:08|0.04092675
20:38:09|0.04092675
20:38:10|0.04092675
20:38:12|0.04092675
20:38:13|0.04092675
20:38:14|0.04092675
20:38:15|0.04092675
20:38:17|0.04092675
20:38:17|0.04092675
20:38:18|0.04092675
20:38:19|0.04092675
20:38:21|0.04092675
20:38:21|0.04092675
20:38:22|0.04092675
20:38:24|0.04092675
20:38:25|0.04092675
20:38:26|0.04092675
20:38:26|0.04092675
20:38:27|0.04092675
20:38:29|0.04092675
20:38:30|0.04092675
20:38:30|0.04092675
20:38:32|0.04092675
20:38:33|0.04092
20:38:34|0.04092
20:38:35|0.04090488
20:38:36|0.04090488
20:38:37|0.04090488
20:38:38|0.04090488
20:38:39|0.04090488
20:38:40|0.04090488
20:38:41|0.04090488
20:38:42|0.04091045
20:38:43|0.04091045
20:38:44|0.04092676
20:38:45|0.04092676
20:38:46|0.04091494
20:38:47|0.04091494
20:38:48|0.04091494
20:38:49|0.04091494
20:38:50|0.04091494
20:38:51|0.04091494
20:38:52|0.04091494
20:38:54|0.040925
20:38:54|0.040925
20:38:56|0.040925
20:38:56|0.040925
20:38:57|0.040925
20:38:58|0.040925
20:39:00|0.040925
20:39:00|0.040925
20:39:01|0.040925
20:39:02|0.040925
20:39:03|0.040925
20:39:04|0.040925
20:39:05|0.040925
20:39:06|0.040925
20:39:07|0.040925
20:39:08|0.04095164
20:39:10|0.04095164
20:39:10|0.04095164
20:39:11|0.04095164
20:39:13|0.04095164
20:39:14|0.040925
20:39:16|0.040925
20:39:17|0.040925
20:39:18|0.040925
20:39:18|0.040925
20:39:19|0.04090271
20:39:20|0.04090271
20:39:22|0.04090271
20:39:23|0.04090271
20:39:24|0.04092501
20:39:25|0.04094342
20:39:25|0.0409434
20:39:27|0.0409434
20:39:28|0.0409434
20:39:28|0.0409434
20:39:29|0.0409434
20:39:31|0.0409434
20:39:32|0.0409434
20:39:33|0.0409434
20:39:33|0.0409434
20:39:35|0.0409434
20:39:36|0.0409434
20:39:36|0.0409434
20:39:38|0.0409434
20:39:39|0.0409434
20:39:40|0.0409434
20:39:41|0.04092504
20:39:41|0.04092504
20:39:42|0.04092504
20:39:43|0.04092504
20:39:45|0.04092504
20:39:45|0.04092504
20:39:47|0.04092504
20:39:48|0.04090271
20:39:49|0.04090271
20:39:50|0.04090271
20:39:51|0.04090476
20:39:51|0.04090476
20:39:53|0.04090476
20:39:53|0.04090476
20:39:55|0.04090476
20:39:56|0.04090478
20:39:57|0.04090477
20:39:58|0.04085215
20:39:59|0.04085215
20:40:00|0.04085215
20:40:01|0.04087705
20:40:02|0.04087705
20:40:03|0.04087705
20:40:04|0.04087705
20:40:05|0.04087681
20:40:07|0.0408783
20:40:07|0.0408783
20:40:08|0.04085213
20:40:09|0.04085
20:40:10|0.04085
20:40:11|0.04085
20:40:12|0.04084574
20:40:13|0.04084574
20:40:15|0.04083594
20:40:16|0.04083594
20:40:17|0.04083594
20:40:18|0.04081686
20:40:19|0.04081686
20:40:20|0.04081686
20:40:22|0.04081686
20:40:22|0.04081686
20:40:24|0.04081686
20:40:24|0.04081686
20:40:26|0.04081686
20:40:27|0.0408
20:40:28|0.0408
20:40:29|0.0408
20:40:29|0.0408
20:40:31|0.04080932
20:40:32|0.04080932
20:40:32|0.04080932
20:40:33|0.04080011
20:40:34|0.0408
20:40:36|0.0407729
20:40:36|0.0407729
20:40:38|0.0407729
20:40:39|0.0407729
20:40:41|0.0407729
20:40:42|0.0407729
20:40:43|0.0407729
20:40:44|0.0407729
20:40:45|0.0407729
20:40:46|0.0407729
20:40:46|0.0407729
20:40:48|0.04077391
20:40:48|0.04077391
20:40:50|0.04077391
20:40:52|0.04077392
20:40:52|0.04077392
20:40:53|0.04077392
20:40:54|0.04077392
20:40:55|0.04077392
20:40:57|0.04077392
20:40:57|0.04077392
20:40:59|0.04080265
20:40:59|0.04080265
20:41:00|0.04080265
20:41:02|0.04080265
20:41:03|0.04080265
20:41:03|0.04080265
20:41:04|0.04080265
20:41:06|0.04080265
20:41:07|0.04082888
20:41:08|0.04082888
20:41:09|0.04085
20:41:10|0.04083884
20:41:11|0.04083884
20:41:12|0.04083884
20:41:13|0.04083884
20:41:15|0.04083884
20:41:16|0.04083884
20:41:16|0.04083884
20:41:17|0.04083884
20:41:19|0.04083884
20:41:19|0.04083884
20:41:20|0.04086066
20:41:22|0.04083282
20:41:22|0.04083281
20:41:23|0.04083281
20:41:24|0.04083281
20:41:25|0.04083281
20:41:26|0.04083281
20:41:28|0.04083281
20:41:28|0.04083281
20:41:30|0.04083281
20:41:31|0.04083281
20:41:32|0.04083281
20:41:32|0.04079521
20:41:34|0.04079521
20:41:35|0.04079521
20:41:36|0.04079521
20:41:37|0.0407729
20:41:38|0.0407729
20:41:39|0.0407729
20:41:41|0.04075
20:41:42|0.04075
20:41:44|0.04075
20:41:44|0.04075
20:41:46|0.04075
20:41:47|0.04075
20:41:48|0.04075
20:41:49|0.04075
20:41:49|0.04075
20:41:51|0.04075002
20:41:52|0.04078079
20:41:53|0.04078076
20:41:54|0.0407591
20:41:55|0.0407591
20:41:56|0.0407591
20:41:57|0.0407591
20:41:58|0.0407591
20:41:59|0.0407591
20:42:00|0.0407591
20:42:01|0.0407591
20:42:02|0.0407591
20:42:03|0.0407591
20:42:04|0.0407591
20:42:05|0.0407591
20:42:06|0.04076362
20:42:07|0.04076362
20:42:08|0.04076362
20:42:09|0.04081046
20:42:10|0.04081046
20:42:11|0.04081046
20:42:12|0.04081046
20:42:13|0.04081046
20:42:14|0.04081046
20:42:15|0.04081046
20:42:16|0.04081046
20:42:17|0.04081046
20:42:18|0.04081046
20:42:19|0.04081046
20:42:20|0.04082397
20:42:21|0.04082397
20:42:22|0.04082397
20:42:23|0.04082397
20:42:24|0.04082862
20:42:25|0.04086007
20:42:26|0.04086007
20:42:27|0.04086007
20:42:28|0.04086007
20:42:29|0.04084419
20:42:30|0.04084419
20:42:31|0.04084419
20:42:32|0.04084419
20:42:33|0.04084419
20:42:34|0.04084419
20:42:35|0.04084429
20:42:36|0.04084435
20:42:37|0.04084435
20:42:38|0.0408442
20:42:40|0.0408442
20:42:41|0.0408497
20:42:43|0.0408497
20:42:43|0.04084965
20:42:44|0.04084965
20:42:45|0.04084965
20:42:47|0.0408497
20:42:47|0.0408497
20:42:49|0.0408497
20:42:50|0.0408497
20:42:50|0.0408497
20:42:52|0.0408497
20:42:53|0.0408497
20:42:54|0.0408497
20:42:55|0.0408497
20:42:56|0.0408497
20:42:56|0.0408497
20:42:57|0.0408828
20:42:59|0.0408828
20:43:00|0.0408828
20:43:01|0.0408828
20:43:02|0.0408828
20:43:02|0.0408828
20:43:04|0.0408828
20:43:05|0.0408828
20:43:05|0.0408828
20:43:07|0.0408828
20:43:08|0.04091981
20:43:08|0.04091981
20:43:10|0.04091981
20:43:10|0.04091981
20:43:12|0.04091981
20:43:12|0.04091981
20:43:13|0.04091981
20:43:14|0.04091981
20:43:15|0.04090476
20:43:16|0.04090476
20:43:17|0.04090476
20:43:19|0.04090476
20:43:20|0.04090476
20:43:21|0.04090476
20:43:22|0.04090476
20:43:22|0.04092
20:43:24|0.04092
20:43:24|0.04092
20:43:26|0.04092
20:43:26|0.04092
20:43:28|0.04093333
20:43:29|0.04093333
20:43:30|0.04093333
20:43:31|0.04093333
20:43:31|0.04093333
20:43:33|0.04091245
20:43:34|0.04091245
20:43:35|0.04091245
20:43:35|0.04091245
20:43:36|0.04091245
20:43:38|0.04091245
20:43:39|0.04091245
20:43:39|0.04091245
20:43:41|0.04091245
20:43:43|0.04093375
20:43:44|0.04093375
20:43:45|0.04093375
20:43:46|0.04093375
20:43:47|0.04093375
20:43:48|0.04093375
20:43:49|0.04093375
20:43:50|0.04093375
20:43:51|0.04093375
20:43:52|0.04092117
20:43:53|0.04092117
20:43:54|0.04092117
20:43:55|0.04093182
20:43:56|0.04093182
20:43:57|0.04093182
20:43:58|0.04091247
20:43:59|0.04091247
20:44:00|0.04091247
20:44:01|0.04091247
20:44:02|0.04093375
20:44:03|0.04093375
20:44:04|0.04093375
20:44:05|0.04093375
20:44:06|0.04093375
20:44:07|0.04093375
20:44:08|0.04093375
20:44:09|0.04093375
20:44:10|0.04093375
20:44:11|0.04093375
20:44:12|0.04091501
20:44:13|0.04091501
20:44:14|0.0409589
20:44:15|0.0409589
20:44:16|0.0409589
20:44:17|0.0409589
20:44:18|0.0409589
20:44:19|0.0409589
20:44:20|0.0409589
20:44:21|0.0409589
20:44:22|0.04099998
20:44:23|0.04099199
20:44:24|0.04100996
20:44:25|0.04100996
20:44:26|0.04100996
20:44:27|0.04100996
20:44:28|0.04100996
20:44:29|0.04100996
20:44:30|0.04100996
20:44:31|0.04100996
20:44:32|0.04100996
20:44:33|0.04100996
20:44:34|0.04100996
20:44:35|0.04100996
20:44:36|0.04100996
20:44:37|0.04100996
20:44:38|0.04101203
20:44:39|0.04101667
20:44:41|0.04101667
20:44:42|0.04100996
20:44:43|0.04100996
20:44:44|0.04101271
20:44:45|0.04101271
20:44:46|0.04101271
20:44:47|0.04101271
20:44:48|0.04101271
20:44:49|0.04101271
20:44:49|0.04100337
20:44:50|0.04099299
20:44:52|0.04099299
20:44:53|0.0409926
20:44:54|0.04099259
20:44:55|0.04099259
20:44:56|0.04099259
20:44:57|0.04099259
20:44:58|0.04097093
20:44:59|0.04097093
20:45:00|0.04097093
20:45:01|0.04097093
20:45:02|0.04097132
20:45:03|0.04097132
20:45:05|0.04097138
20:45:05|0.04097138
20:45:06|0.04097138
20:45:07|0.04097138
20:45:08|0.04097138
20:45:10|0.04097138
20:45:11|0.04097138
20:45:12|0.04097138
20:45:13|0.04097138
20:45:14|0.04097138
20:45:15|0.04097138
20:45:16|0.04097138
20:45:17|0.04097138
20:45:18|0.04099911
20:45:19|0.04100996
20:45:20|0.04100995
20:45:21|0.04100996
20:45:23|0.04100996
20:45:23|0.04100996
20:45:24|0.04100994
20:45:26|0.04100996
20:45:27|0.04100995
20:45:27|0.04100996
20:45:29|0.04100996
20:45:30|0.04100996
20:45:31|0.04100996
20:45:32|0.04100996
20:45:33|0.04100996
20:45:34|0.04100996
20:45:35|0.04100995
20:45:36|0.04100995
20:45:37|0.04100995
20:45:38|0.04100995
20:45:39|0.04100995
20:45:40|0.04100996
20:45:41|0.04100996
20:45:42|0.04100996
20:45:43|0.04100996
20:45:43|0.04100996
20:45:45|0.04100996
20:45:46|0.04100996
20:45:47|0.04100997
20:45:47|0.04100997
20:45:49|0.04100997
20:45:50|0.04100997
20:45:51|0.04100997
20:45:52|0.04100997
20:45:53|0.04100997
20:45:53|0.04105341
20:45:54|0.04105341
20:45:55|0.04105341
20:45:57|0.04105341
20:45:58|0.04105341
20:45:59|0.04105341
20:46:00|0.04105341
20:46:01|0.04106
20:46:02|0.04106
20:46:02|0.04105998
20:46:04|0.04106664
20:46:05|0.04106664
20:46:06|0.04106664
20:46:07|0.04106664
20:46:08|0.04106664
20:46:09|0.04106664
20:46:10|0.04106664
20:46:11|0.04106664
20:46:13|0.04106664
20:46:13|0.04106666
20:46:14|0.04106666
20:46:15|0.04106664
20:46:16|0.04106667
20:46:18|0.04106667
20:46:18|0.04106667
20:46:20|0.04106667
20:46:22|0.04106667
20:46:23|0.04106667
20:46:24|0.04117599
20:46:25|0.04114658
20:46:26|0.04114658
20:46:27|0.04118398
20:46:28|0.04118398
20:46:29|0.0411467
20:46:30|0.04117725
20:46:31|0.04117725
20:46:31|0.04116165
20:46:33|0.04116168
20:46:34|0.04116168
20:46:35|0.04116168
20:46:36|0.04116168
20:46:36|0.04116168
20:46:38|0.04117723
20:46:39|0.04117723
20:46:39|0.04117723
20:46:40|0.04117723
20:46:42|0.04117723
20:46:43|0.04117723
20:46:43|0.04117723
20:46:44|0.04117723
20:46:46|0.04117723
20:46:47|0.04117723
20:46:48|0.04115812
20:46:48|0.04117721
20:46:50|0.04117721
20:46:51|0.04117721
20:46:52|0.04117721
20:46:53|0.04117721
20:46:54|0.04117721
20:46:55|0.04117721
20:46:56|0.04117721
20:46:57|0.04117721
20:46:58|0.04114132
20:46:59|0.04114132
20:47:00|0.04114132
20:47:01|0.04114132
20:47:02|0.04114132
20:47:03|0.04114132
20:47:04|0.04114132
20:47:05|0.04114132
20:47:06|0.04114099
20:47:07|0.04114099
20:47:08|0.04114099
20:47:09|0.04114099
20:47:10|0.04114664
20:47:11|0.04114664
20:47:12|0.04114664
20:47:13|0.04114664
20:47:14|0.04116077
20:47:15|0.04116077
20:47:16|0.04116077
20:47:17|0.04116077
20:47:18|0.04116077
20:47:19|0.04114657
20:47:20|0.04114657
20:47:22|0.04112862
20:47:23|0.04112862
20:47:23|0.04113692
20:47:24|0.04113692
20:47:25|0.0411466
20:47:26|0.0411466
20:47:28|0.0411466
20:47:29|0.04111604
20:47:29|0.04111604
20:47:31|0.04111605
20:47:32|0.04111605
20:47:32|0.04111605
20:47:33|0.04111606
20:47:35|0.04111606
20:47:35|0.04111606
20:47:36|0.04111606
20:47:38|0.04111606
20:47:39|0.04111606
20:47:40|0.04111606
20:47:41|0.04111606
20:47:42|0.04111606
20:47:43|0.04111606
20:47:44|0.04111606
20:47:45|0.04113275
20:47:45|0.04113275
20:47:46|0.04113275
20:47:48|0.04113275
20:47:48|0.04113275
20:47:50|0.04113275
20:47:51|0.04113275
20:47:52|0.04113275
20:47:52|0.04113275
20:47:53|0.04113275
20:47:54|0.04113275
20:47:56|0.04113275
20:47:57|0.04113275
20:47:58|0.04113275
20:47:59|0.04114515
20:47:59|0.04114515
20:48:01|0.04114515
20:48:02|0.04114515
20:48:02|0.04114515
20:48:04|0.04117717
20:48:05|0.04117717
20:48:06|0.04117717
20:48:07|0.04117717
20:48:07|0.04117717
20:48:09|0.04117717
20:48:09|0.04117717
20:48:10|0.04117717
20:48:12|0.04117717
20:48:12|0.04117717
20:48:14|0.04117717
20:48:15|0.04117717
20:48:16|0.04117717
20:48:17|0.04117717
20:48:18|0.04117717
20:48:19|0.04117717
20:48:20|0.04117343
20:48:21|0.04117343
20:48:23|0.04117343
20:48:23|0.04117343
20:48:24|0.04117343
20:48:26|0.04117343
20:48:26|0.04117343
20:48:27|0.04117343
20:48:29|0.04117343
20:48:30|0.04117343
20:48:31|0.04117343
20:48:32|0.04116523
20:48:32|0.04116523
20:48:34|0.04116523
20:48:34|0.04116523
20:48:36|0.04116523
20:48:36|0.04116521
20:48:37|0.04116521
20:48:38|0.04116521
20:48:40|0.04116521
20:48:41|0.04114528
20:48:42|0.04114528
20:48:43|0.04114528
20:48:44|0.04114528
20:48:44|0.04114523
20:48:46|0.04114523
20:48:47|0.04114523
20:48:48|0.04117111
20:48:48|0.04117111
20:48:49|0.04117111
20:48:50|0.04114515
20:48:52|0.04114515
20:48:53|0.04114515
20:48:54|0.04113275
20:48:54|0.04112001
20:48:55|0.04112001
20:48:57|0.04112001
20:48:58|0.04112001
20:48:59|0.04112001
20:49:00|0.04111605
20:49:00|0.04111605
20:49:02|0.04111605
20:49:03|0.04111605
20:49:03|0.04111605
20:49:05|0.04111605
20:49:06|0.04111605
20:49:07|0.04108426
20:49:08|0.04108426
20:49:09|0.04108426
20:49:10|0.04114515
20:49:11|0.04114515
20:49:11|0.04114515
20:49:13|0.04117717
20:49:14|0.04117717
20:49:15|0.04117717
20:49:16|0.04116524
20:49:17|0.04116524
20:49:18|0.04116524
20:49:19|0.04116521
20:49:20|0.04119521
20:49:21|0.04119521
20:49:22|0.04119521
20:49:23|0.04119521
20:49:24|0.04119521
20:49:25|0.04119521
20:49:26|0.04119521
20:49:27|0.04119521
20:49:28|0.04119521
20:49:30|0.04119521
20:49:30|0.04119521
20:49:31|0.04119521
20:49:32|0.04119521
20:49:33|0.04119521
20:49:35|0.04119521
20:49:36|0.04119521
20:49:37|0.04112767
20:49:38|0.0411277
20:49:39|0.04112766
20:49:40|0.04112766
20:49:41|0.04112766
20:49:42|0.04112766
20:49:43|0.04112766
20:49:44|0.04112766
20:49:45|0.04112766
20:49:46|0.04112766
20:49:47|0.04112754
20:49:48|0.04110277
20:49:49|0.04112487
20:49:50|0.04112487
20:49:51|0.04112487
20:49:52|0.04112487
20:49:53|0.04112487
20:49:54|0.04112487
20:49:55|0.04112487
20:49:56|0.04112487
20:49:57|0.04109904
20:49:58|0.04109904
20:49:59|0.04109904
20:50:00|0.04109904
20:50:01|0.04109904
20:50:02|0.04112072
20:50:03|0.04112072
20:50:05|0.04112072
20:50:05|0.04112767
20:50:06|0.04112767
20:50:07|0.04112767
20:50:09|0.04112767
20:50:10|0.04112767
20:50:10|0.04112767
20:50:11|0.04112767
20:50:12|0.0411202
20:50:13|0.0411202
20:50:14|0.0411202
20:50:15|0.0411202
20:50:17|0.04112031
20:50:17|0.04112031
20:50:18|0.04112031
20:50:19|0.04111625
20:50:20|0.04111625
20:50:21|0.04111625
20:50:22|0.04111625
20:50:24|0.04111625
20:50:25|0.04114418
20:50:27|0.04114418
20:50:27|0.04114418
20:50:28|0.04114417
20:50:29|0.04114417
20:50:30|0.04114417
20:50:31|0.04114417
20:50:32|0.04111625
20:50:34|0.04111625
20:50:35|0.04111625
20:50:35|0.04113708
20:50:36|0.04113708
20:50:37|0.04113708
20:50:38|0.04113708
20:50:40|0.04113708
20:50:40|0.04113708
20:50:41|0.04113708
20:50:43|0.04113708
20:50:43|0.04113708
20:50:44|0.04113708
20:50:46|0.04113708
20:50:46|0.04113708
20:50:47|0.04113708
20:50:49|0.04113708
20:50:49|0.04113708
20:50:50|0.04113708
20:50:51|0.04113702
20:50:52|0.04113702
20:50:53|0.04113702
20:50:54|0.04113702
20:50:55|0.04113702
20:50:57|0.04113702
20:50:58|0.04113702
20:50:59|0.04113702
20:50:59|0.04113702
20:51:01|0.04113702
20:51:01|0.04113702
20:51:03|0.04110263
20:51:03|0.04110263
20:51:05|0.04110263
20:51:05|0.04113684
20:51:07|0.04113684
20:51:08|0.04113684
20:51:09|0.04113684
20:51:10|0.04113684
20:51:11|0.04113684
20:51:12|0.04109904
20:51:13|0.04109904
20:51:14|0.04109904
20:51:15|0.04109904
20:51:16|0.04109904
20:51:17|0.04107539
20:51:18|0.04107539
20:51:19|0.04107539
20:51:20|0.04107539
20:51:21|0.04107539
20:51:22|0.04107539
20:51:23|0.04107539
20:51:24|0.04109024
20:51:25|0.04109024
20:51:26|0.04108129
20:51:28|0.04108129
20:51:29|0.04108129
20:51:30|0.04108129
20:51:30|0.04108129
20:51:32|0.04108129
20:51:32|0.04108129
20:51:34|0.04113708
20:51:34|0.04114418
20:51:36|0.04114418
20:51:37|0.04114418
20:51:38|0.04114418
20:51:39|0.04114418
20:51:40|0.04114418
20:51:41|0.04114418
20:51:42|0.04118998
20:51:43|0.04118998
20:51:44|0.04118998
20:51:45|0.04118996
20:51:46|0.04118996
20:51:47|0.04118996
20:51:48|0.04118996
20:51:49|0.04118996
20:51:50|0.04115656
20:51:51|0.04115656
20:51:52|0.04115656
20:51:53|0.04115656
20:51:54|0.04115652
20:51:55|0.04115652
20:51:56|0.04115652
20:51:57|0.04115652
20:51:58|0.04115652
20:51:59|0.04115652
20:52:01|0.0411565
20:52:01|0.04115649
20:52:03|0.04115649
20:52:03|0.04115649
20:52:05|0.04115649
20:52:06|0.04115649
20:52:06|0.04115649
20:52:07|0.04115649
20:52:09|0.04115649
20:52:09|0.04115649
20:52:10|0.04115649
20:52:11|0.04115649
20:52:13|0.04115649
20:52:13|0.04115649
20:52:15|0.04115649
20:52:15|0.04115656
20:52:16|0.04115656
20:52:17|0.04115656
20:52:19|0.04115649
20:52:20|0.04115649
20:52:20|0.04111001
20:52:22|0.04111
20:52:23|0.04111
20:52:24|0.04115175
20:52:25|0.04115175
20:52:27|0.04115175
20:52:27|0.04115175
20:52:28|0.04115175
20:52:30|0.04117
20:52:32|0.04117
20:52:32|0.04117
20:52:33|0.04117
20:52:34|0.04114673
20:52:35|0.04114673
20:52:36|0.04114673
20:52:37|0.04114673
20:52:39|0.04114673
20:52:39|0.04114673
20:52:41|0.04114673
20:52:41|0.04114673
20:52:42|0.04114673
20:52:44|0.04114673
20:52:45|0.04114673
20:52:46|0.04114673
20:52:46|0.04114673
20:52:48|0.04114673
20:52:48|0.04114673
20:52:49|0.04114673
20:52:51|0.04114673
20:52:52|0.04114673
20:52:52|0.0411467
20:52:53|0.0411467
20:52:54|0.0411467
20:52:55|0.0411467
20:52:56|0.0411467
20:52:57|0.04115999
20:52:59|0.04115999
20:53:00|0.0412
20:53:00|0.0412
20:53:01|0.04117797
20:53:03|0.04117797
20:53:03|0.04118211
20:53:05|0.04116863
20:53:05|0.04116863
20:53:06|0.04116863
20:53:07|0.04116863
20:53:09|0.04116863
20:53:09|0.04116863
20:53:10|0.04116863
20:53:11|0.04116863
20:53:12|0.04116863
20:53:13|0.04116863
20:53:15|0.04116863
20:53:15|0.04116863
20:53:17|0.04116871
20:53:18|0.04116871
20:53:18|0.04116875
20:53:20|0.04116875
20:53:21|0.04116875
20:53:22|0.04116875
20:53:22|0.04116875
20:53:24|0.04116875
20:53:24|0.04116875
20:53:25|0.04116875
20:53:27|0.04116875
20:53:28|0.04116875
20:53:30|0.04117395
20:53:31|0.04117395
20:53:33|0.04117395
20:53:33|0.04117395
20:53:34|0.04117395
20:53:36|0.04117395
20:53:36|0.04117395
20:53:37|0.04117401
20:53:38|0.04117402
20:53:40|0.04117402
20:53:41|0.04119994
20:53:41|0.04119994
20:53:42|0.04119994
20:53:44|0.0411821
20:53:44|0.0411821
20:53:46|0.0411821
20:53:46|0.0412
20:53:47|0.0412
20:53:49|0.04118216
20:53:50|0.04118216
20:53:51|0.04118216
20:53:51|0.04118998
20:53:52|0.04118998
20:53:54|0.04118998
20:53:55|0.04118998
20:53:55|0.04117393
20:53:56|0.04117393
20:53:57|0.04117393
20:53:58|0.04117393
20:54:00|0.04117393
20:54:01|0.04117393
20:54:01|0.04117393
20:54:02|0.04118999
20:54:04|0.04118999
20:54:04|0.0411821
20:54:05|0.0411821
20:54:06|0.0411821
20:54:07|0.0411821
20:54:08|0.0411821
20:54:09|0.04116875
20:54:11|0.04116875
20:54:11|0.04116854
20:54:12|0.04116854
20:54:13|0.04116854
20:54:14|0.04115999
20:54:15|0.04115999
20:54:16|0.04115999
20:54:18|0.04115999
20:54:18|0.04115
20:54:19|0.04115
20:54:21|0.04115
20:54:22|0.04115
20:54:23|0.04115
20:54:23|0.04115
20:54:24|0.0411179
20:54:25|0.0411179
20:54:26|0.0411179
20:54:28|0.0411179
20:54:29|0.0411179
20:54:30|0.04112441
20:54:31|0.04112441
20:54:32|0.04112441
20:54:33|0.04112441
20:54:34|0.04112441
20:54:35|0.04112441
20:54:36|0.04115
20:54:38|0.04115
20:54:38|0.04115
20:54:40|0.04115
20:54:40|0.04115
20:54:42|0.04111
20:54:43|0.04111
20:54:43|0.04111
20:54:44|0.04111
20:54:46|0.04111
20:54:46|0.04114395
20:54:47|0.04114395
20:54:48|0.04114395
20:54:50|0.04114395
20:54:50|0.04114395
20:54:51|0.04114395
20:54:52|0.04114395
20:54:53|0.04114395
20:54:55|0.04114395
20:54:56|0.04114395
20:54:56|0.0411464
20:54:58|0.0411464
20:54:58|0.04115999
20:54:59|0.04115999
20:55:00|0.04116127
20:55:01|0.04116127
20:55:02|0.04116127
20:55:03|0.04116127
20:55:05|0.04116127
20:55:05|0.04116127
20:55:07|0.04116127
20:55:08|0.04116127
20:55:09|0.04116127
20:55:10|0.04116127
20:55:11|0.04116127
20:55:12|0.04116127
20:55:13|0.04116127
20:55:14|0.04116127
20:55:15|0.04116127
20:55:16|0.04116127
20:55:17|0.04110545
20:55:18|0.04110545
20:55:19|0.04113158
20:55:20|0.04116045
20:55:21|0.04116045
20:55:22|0.04116045
20:55:23|0.04116045
20:55:24|0.04115571
20:55:25|0.04112458
20:55:26|0.04112458
20:55:27|0.04112458
20:55:28|0.04112458
20:55:30|0.04112458
20:55:31|0.04110452
20:55:32|0.04110452
20:55:33|0.04110452
20:55:34|0.0411
20:55:35|0.0411
20:55:36|0.04106666
20:55:37|0.04106666
20:55:38|0.04106666
20:55:39|0.04106666
20:55:40|0.04106666
20:55:41|0.04106666
20:55:42|0.04106666
20:55:43|0.04106666
20:55:44|0.04106666
20:55:45|0.04106666
20:55:46|0.04106666
20:55:47|0.04106002
20:55:48|0.04106002
20:55:49|0.04106002
20:55:50|0.04106002
20:55:51|0.04107451
20:55:52|0.04107451
20:55:53|0.04107451
20:55:54|0.04107451
20:55:55|0.04110001
20:55:56|0.04110001
20:55:57|0.04110001
20:55:58|0.04110001
20:55:59|0.04110001
20:56:00|0.04110001
20:56:01|0.04110001
20:56:02|0.04110001
20:56:03|0.04110001
20:56:04|0.04110001
20:56:05|0.04110001
20:56:06|0.04110001
20:56:07|0.04112221
20:56:08|0.04112221
20:56:09|0.04112214
20:56:10|0.04112214
20:56:11|0.04112214
20:56:12|0.04112214
20:56:14|0.04112214
20:56:14|0.04110001
20:56:15|0.0411146
20:56:16|0.0411103
20:56:17|0.04112028
20:56:18|0.0411203
20:56:19|0.0411203
20:56:20|0.0411203
20:56:21|0.0411203
20:56:22|0.0411203
20:56:23|0.0411026
20:56:24|0.0411026
20:56:26|0.0411026
20:56:26|0.0411026
20:56:27|0.0411026
20:56:28|0.0411026
20:56:30|0.0411026
20:56:32|0.0411026
20:56:33|0.0411026
20:56:34|0.0411026
20:56:35|0.04107318
20:56:36|0.04107318
20:56:37|0.04107318
20:56:38|0.04107348
20:56:38|0.04107348
20:56:39|0.04107348
20:56:42|0.04107348
20:56:42|0.04107348
20:56:43|0.04107348
20:56:44|0.04107348
20:56:45|0.04107348
20:56:47|0.04107348
20:56:47|0.04106524
20:56:49|0.04106524
20:56:49|0.04106524
20:56:50|0.04106524
20:56:51|0.04106524
20:56:52|0.04106524
20:56:53|0.04106524
20:56:55|0.04106524
20:56:55|0.04106524
20:56:56|0.04106524
20:56:57|0.04106525
20:56:59|0.04106525
20:56:59|0.0410814
20:57:00|0.0410814
20:57:01|0.0410814
20:57:02|0.0410814
20:57:03|0.0410814
20:57:04|0.0410814
20:57:06|0.0410814
20:57:06|0.0410814
20:57:07|0.0410814
20:57:09|0.0410814
20:57:09|0.0410814
20:57:10|0.0410814
20:57:11|0.0410814
20:57:12|0.0410814
20:57:13|0.04114652
20:57:14|0.04114652
20:57:15|0.04114652
20:57:16|0.04114652
20:57:17|0.04114652
20:57:18|0.04114652
20:57:19|0.04114652
20:57:20|0.04114652
20:57:21|0.04114652
20:57:22|0.04114652
20:57:23|0.04114652
20:57:24|0.04114652
20:57:25|0.04114652
20:57:26|0.04114652
20:57:27|0.04114652
20:57:28|0.04115637
20:57:30|0.04115617
20:57:30|0.04115617
20:57:32|0.04115629
20:57:33|0.04115629
20:57:34|0.04115629
20:57:35|0.04113058
20:57:36|0.04110547
20:57:37|0.04110547
20:57:38|0.04110547
20:57:39|0.04110547
20:57:40|0.04110547
20:57:41|0.04110547
20:57:42|0.04110547
20:57:43|0.04110547
20:57:45|0.04115662
20:57:46|0.04115662
20:57:46|0.04115662
20:57:47|0.04115662
20:57:49|0.04115662
20:57:49|0.04115662
20:57:50|0.04114652
20:57:51|0.04114652
20:57:53|0.04112618
20:57:53|0.04112457
20:57:54|0.04112457
20:57:56|0.04112457
20:57:56|0.04112457
20:57:57|0.04114187
20:57:58|0.04114187
20:58:00|0.04114187
20:58:00|0.04114187
20:58:01|0.04114187
20:58:03|0.04114187
20:58:04|0.04114187
20:58:05|0.04114187
20:58:06|0.04115452
20:58:06|0.04115452
20:58:07|0.04115452
20:58:09|0.04115452
20:58:10|0.04115452
20:58:11|0.04115452
20:58:11|0.04115452
20:58:13|0.04115452
20:58:14|0.04116028
20:58:15|0.04116028
20:58:16|0.04116028
20:58:16|0.04116028
20:58:17|0.04116028
20:58:19|0.04114191
20:58:19|0.04114191
20:58:20|0.04116032
20:58:21|0.04114664
20:58:23|0.04114664
20:58:23|0.0411705
20:58:25|0.0411705
20:58:26|0.0411705
20:58:27|0.0411705
20:58:28|0.0411705
20:58:29|0.04115
20:58:30|0.04115
20:58:31|0.04115
20:58:32|0.04115
20:58:34|0.04116437
20:58:34|0.04116432
20:58:36|0.04116432
20:58:37|0.04116432
20:58:38|0.04117051
20:58:38|0.04117051
20:58:39|0.04117051
20:58:41|0.04117051
20:58:41|0.04117052
20:58:43|0.04117052
20:58:44|0.04117052
20:58:45|0.04117052
20:58:46|0.04117052
20:58:47|0.04117052
20:58:48|0.04117052
20:58:49|0.0411736
20:58:50|0.0411736
20:58:51|0.0411736
20:58:52|0.0411736
20:58:53|0.0411736
20:58:54|0.04118278
20:58:55|0.04118278
20:58:56|0.04118278
20:58:57|0.04118278
20:58:58|0.04118278
20:58:59|0.04118278
20:59:00|0.04118219
20:59:01|0.0411736
20:59:02|0.0411736
20:59:03|0.0411736
20:59:04|0.0411736
20:59:06|0.0411736
20:59:07|0.0411736
20:59:08|0.0411736
20:59:09|0.0411736
20:59:10|0.0411736
20:59:10|0.0411736
20:59:11|0.0411736
20:59:12|0.04115958
20:59:13|0.04115958
20:59:15|0.04115958
20:59:16|0.04117751
20:59:16|0.04115452
20:59:17|0.04115304
20:59:18|0.04115304
20:59:19|0.04115304
20:59:20|0.04112291
20:59:22|0.04112288
20:59:23|0.04112288
20:59:24|0.04112288
20:59:25|0.04113723
20:59:26|0.04113723
20:59:26|0.04113723
20:59:27|0.04113723
20:59:29|0.04113723
20:59:30|0.04113723
20:59:30|0.04118999
20:59:31|0.04118999
20:59:33|0.0411705
20:59:33|0.0411705
20:59:35|0.04116518
20:59:35|0.0411196
20:59:37|0.0411196
20:59:38|0.04111385
20:59:38|0.04111385
20:59:39|0.04111385
20:59:41|0.04114644
20:59:42|0.04114644
20:59:43|0.04114644
20:59:44|0.04114623
20:59:45|0.04114623
20:59:46|0.04114615
20:59:47|0.04114615
20:59:48|0.04114649
20:59:49|0.04114649
20:59:50|0.04114649
20:59:51|0.04114649
20:59:52|0.04114649
20:59:53|0.04114649
20:59:54|0.04114649
20:59:55|0.04114649
20:59:56|0.04111
20:59:57|0.0411
20:59:58|0.04111001
20:59:59|0.04111
21:00:00|0.04110006
21:00:01|0.04110006
21:00:02|0.04110006
21:00:03|0.04110006
21:00:04|0.04110006
21:00:05|0.04110006
21:00:06|0.04110006
21:00:07|0.04110006
21:00:09|0.04110006
21:00:09|0.04110006
21:00:10|0.04116853
21:00:11|0.04116853
21:00:12|0.04116853
21:00:13|0.04116853
21:00:14|0.04116853
21:00:15|0.04116853
21:00:16|0.04116853
21:00:17|0.04116853
21:00:18|0.04118385
21:00:19|0.04118385
21:00:20|0.04118385
21:00:22|0.04115456
21:00:22|0.04115456
21:00:23|0.04115456
21:00:25|0.04107469
21:00:25|0.04107469
21:00:26|0.04107469
21:00:28|0.04107469
21:00:28|0.04110247
21:00:29|0.04110247
21:00:30|0.04110247
21:00:31|0.04110247
21:00:32|0.04110247
21:00:34|0.04110247
21:00:35|0.04111648
21:00:36|0.04111648
21:00:37|0.04111648
21:00:38|0.04111648
21:00:39|0.04111648
21:00:40|0.04111648
21:00:41|0.04111648
21:00:42|0.04111648
21:00:43|0.04111648
21:00:44|0.04111648
21:00:45|0.04111648
21:00:46|0.04111648
21:00:47|0.04111648
21:00:49|0.04111648
21:00:50|0.04111648
21:00:51|0.04111648
21:00:51|0.04111648
21:00:53|0.04111648
21:00:53|0.04118645
21:00:54|0.04118645
21:00:55|0.04118645
21:00:56|0.04118645
21:00:57|0.04119
21:00:59|0.04119
21:00:59|0.04119
21:01:00|0.04119
21:01:01|0.04119
21:01:02|0.04119
21:01:04|0.04119
21:01:05|0.04119
21:01:06|0.04119017
21:01:07|0.0412
21:01:08|0.04119052
21:01:09|0.04119052
21:01:10|0.04119052
21:01:10|0.04119052
21:01:11|0.04119066
21:01:13|0.04119066
21:01:13|0.04119066
21:01:15|0.04119066
21:01:16|0.0412295
21:01:16|0.0412295
21:01:18|0.0412295
21:01:19|0.0412295
21:01:20|0.0412295
21:01:21|0.0412199
21:01:22|0.0412199
21:01:23|0.0412199
21:01:24|0.0412199
21:01:25|0.04121991
21:01:26|0.04121991
21:01:27|0.04121991
21:01:27|0.04121991
21:01:29|0.04121991
21:01:29|0.04121991
21:01:31|0.04121991
21:01:31|0.04121991
21:01:33|0.04121991
21:01:34|0.04121991
21:01:35|0.04121991
21:01:37|0.04124966
21:01:38|0.04124959
21:01:39|0.04124959
21:01:40|0.04124959
21:01:42|0.04124959
21:01:43|0.04124415
21:01:43|0.04124415
21:01:44|0.04124415
21:01:45|0.04124415
21:01:47|0.04124415
21:01:47|0.04124415
21:01:49|0.04124415
21:01:49|0.04124415
21:01:50|0.04124415
21:01:51|0.04124464
21:01:52|0.04124974
21:01:53|0.04124974
21:01:55|0.04126
21:01:56|0.04127
21:01:56|0.04127
21:01:58|0.04127
21:01:59|0.04127276
21:02:00|0.04127276
21:02:01|0.04127276
21:02:02|0.04127276
21:02:03|0.04127276
21:02:04|0.04127276
21:02:05|0.04127276
21:02:06|0.04126077
21:02:07|0.04126077
21:02:08|0.04126077
21:02:09|0.04126077
21:02:10|0.04126077
21:02:11|0.04126077
21:02:12|0.04126077
21:02:13|0.04129989
21:02:14|0.04129989
21:02:15|0.04129989
21:02:16|0.04129989
21:02:17|0.04129989
21:02:18|0.04129989
21:02:19|0.04129989
21:02:20|0.04129989
21:02:21|0.04127703
21:02:22|0.04127703
21:02:23|0.04127703
21:02:25|0.04127703
21:02:25|0.04127703
21:02:26|0.04127703
21:02:27|0.04127703
21:02:28|0.04127703
21:02:29|0.04128124
21:02:30|0.0413
21:02:32|0.0413
21:02:32|0.04133168
21:02:34|0.04130053
21:02:35|0.04130053
21:02:35|0.04130053
21:02:37|0.04133168
21:02:37|0.04130049
21:02:39|0.04130049
21:02:40|0.04132243
21:02:41|0.04132238
21:02:41|0.04132238
21:02:43|0.04132201
21:02:43|0.04132201
21:02:45|0.04132201
21:02:46|0.04132201
21:02:47|0.04132201
21:02:47|0.04132201
21:02:49|0.04132201
21:02:50|0.04132201
21:02:51|0.04132237
21:02:52|0.04132237
21:02:53|0.04129052
21:02:54|0.04132201
21:02:55|0.04132232
21:02:56|0.04132232
21:02:57|0.04127532
21:02:58|0.04127006
21:02:59|0.04124415
21:03:00|0.04124415
21:03:01|0.04127844
21:03:03|0.04127834
21:03:04|0.04127839
21:03:06|0.04127839
21:03:06|0.04127839
21:03:08|0.04127839
21:03:09|0.04127839
21:03:10|0.041233
21:03:10|0.041233
21:03:12|0.041233
21:03:12|0.041233
21:03:14|0.04120744
21:03:14|0.04120743
21:03:15|0.04120743
21:03:16|0.04119074
21:03:17|0.04119073
21:03:19|0.04119066
21:03:20|0.04119066
21:03:20|0.04119066
21:03:21|0.04117741
21:03:23|0.04117746
21:03:23|0.04117744
21:03:25|0.0412111
21:03:26|0.0412111
21:03:27|0.0412111
21:03:28|0.04118417
21:03:28|0.04121523
21:03:29|0.04121523
21:03:31|0.04124713
21:03:32|0.04124713
21:03:32|0.04124713
21:03:34|0.04127357
21:03:34|0.04127357
21:03:36|0.04127357
21:03:38|0.04125869
21:03:39|0.04125869
21:03:39|0.04125869
21:03:40|0.04124715
21:03:42|0.04124715
21:03:42|0.04124715
21:03:43|0.04124715
21:03:44|0.04129696
21:03:46|0.04129696
21:03:47|0.04131476
21:03:48|0.04131476
21:03:49|0.0413
21:03:50|0.0413
21:03:51|0.04126994
21:03:51|0.04126994
21:03:52|0.04126994
21:03:53|0.04126994
21:03:55|0.04126994
21:03:56|0.04127869
21:03:57|0.04130503
21:03:59|0.04130503
21:03:59|0.04130503
21:04:00|0.04130503
21:04:02|0.04130503
21:04:02|0.04130001
21:04:03|0.04129716
21:04:04|0.04130338
21:04:05|0.04130338
21:04:07|0.04130212
21:04:08|0.04132826
21:04:09|0.04132826
21:04:09|0.04132826
21:04:10|0.04132826
21:04:12|0.04129044
21:04:12|0.04130204
21:04:13|0.04130809
21:04:14|0.04130809
21:04:16|0.04132719
21:04:17|0.04131808
21:04:18|0.04131795
21:04:19|0.04131795
21:04:20|0.04132122
21:04:22|0.04131138
21:04:22|0.04132301
21:04:24|0.0413
21:04:25|0.04131713
21:04:26|0.04132301
21:04:27|0.04129051
21:04:28|0.04133918
21:04:29|0.0412875
21:04:29|0.0412875
21:04:31|0.0412875
21:04:31|0.0412875
21:04:32|0.04133814
21:04:34|0.04133814
21:04:35|0.04133814
21:04:35|0.041322
21:04:37|0.04130002
21:04:38|0.04130002
21:04:39|0.04136985
21:04:39|0.04136985
21:04:41|0.04136985
21:04:41|0.04136985
21:04:43|0.04136985
21:04:44|0.04136985
21:04:46|0.04136985
21:04:47|0.04136985
21:04:48|0.04132085
21:04:49|0.04133262
21:04:50|0.04133262
21:04:51|0.04133262
21:04:52|0.04133262
21:04:54|0.04133262
21:04:55|0.04129403
21:04:56|0.04129403
21:04:57|0.04129403
21:04:58|0.04134637
21:04:59|0.04134637
21:05:00|0.04134679
21:05:00|0.04134679
21:05:01|0.04134679
21:05:02|0.04134679
21:05:03|0.04134679
21:05:05|0.04134679
21:05:06|0.04134637
21:05:06|0.04134637
21:05:07|0.04134637
21:05:09|0.04134638
21:05:10|0.0413
21:05:11|0.0413
21:05:12|0.0413
21:05:13|0.04128498
21:05:14|0.04128498
21:05:15|0.0413224
21:05:16|0.0413224
21:05:16|0.0413224
21:05:17|0.0413224
21:05:19|0.04131889
21:05:20|0.04128528
21:05:21|0.04129324
21:05:22|0.04129324
21:05:23|0.0413224
21:05:24|0.0413224
21:05:25|0.0413224
21:05:26|0.0413224
21:05:26|0.041323
21:05:28|0.0413224
21:05:28|0.04136002
21:05:29|0.04136002
21:05:31|0.04136002
21:05:31|0.04136985
21:05:33|0.04136985
21:05:33|0.04136985
21:05:35|0.04136985
21:05:35|0.04136985
21:05:37|0.04136985
21:05:37|0.04130154
21:05:39|0.04130184
21:05:39|0.04132652
21:05:40|0.04132652
21:05:42|0.04132652
21:05:43|0.04130042
21:05:44|0.04134433
21:05:45|0.04134433
21:05:47|0.04129466
21:05:48|0.04129468
21:05:49|0.04129468
21:05:50|0.04130184
21:05:52|0.04129324
21:05:52|0.04128498
21:05:54|0.04128498
21:05:55|0.04128498
21:05:56|0.04128498
21:05:57|0.04126693
21:05:57|0.04126867
21:05:58|0.04126867
21:06:00|0.04124713
21:06:00|0.04124713
21:06:01|0.04124713
21:06:03|0.04124713
21:06:04|0.04126455
21:06:04|0.04126455
21:06:05|0.04126455
21:06:06|0.04126455
21:06:07|0.04126455
21:06:09|0.0413004
21:06:10|0.0413004
21:06:10|0.04127673
21:06:12|0.04127673
21:06:13|0.04127673
21:06:14|0.04127673
21:06:15|0.04127673
21:06:16|0.04127673
21:06:17|0.04127673
21:06:18|0.04127673
21:06:18|0.04124824
21:06:19|0.04124824
21:06:20|0.04124824
21:06:22|0.04124824
21:06:22|0.04124824
21:06:23|0.04124824
21:06:24|0.04124824
21:06:25|0.04124824
21:06:26|0.04124824
21:06:28|0.04124824
21:06:29|0.04124824
21:06:30|0.04128919
21:06:31|0.0412892
21:06:32|0.0412892
21:06:33|0.0413004
21:06:34|0.0413004
21:06:35|0.0413004
21:06:35|0.0413004
21:06:37|0.0413004
21:06:38|0.0413004
21:06:39|0.0413004
21:06:40|0.0413004
21:06:41|0.04133
21:06:42|0.04133
21:06:43|0.04133
21:06:44|0.04130045
21:06:45|0.04133
21:06:46|0.04132997
21:06:47|0.04132997
21:06:49|0.04130042
21:06:49|0.04130042
21:06:51|0.04130042
21:06:52|0.04130042
21:06:53|0.04130042
21:06:54|0.04130042
21:06:55|0.0413004
21:06:56|0.0413004
21:06:57|0.0413004
21:06:58|0.0413004
21:06:59|0.04127871
21:07:00|0.04127871
21:07:01|0.04127871
21:07:02|0.04128915
21:07:03|0.04128915
21:07:04|0.04132997
21:07:05|0.04132997
21:07:06|0.04132997
21:07:07|0.0412974
21:07:08|0.0412974
21:07:09|0.0412974
21:07:10|0.0412974
21:07:11|0.04128093
21:07:12|0.04128093
21:07:13|0.04128093
21:07:15|0.04128093
21:07:15|0.04130075
21:07:17|0.04130075
21:07:17|0.04128744
21:07:18|0.04128744
21:07:19|0.04128757
21:07:21|0.04128757
21:07:21|0.04132997
21:07:22|0.04132997
21:07:23|0.04132997
21:07:24|0.04130566
21:07:25|0.04130566
21:07:27|0.04130566
21:07:27|0.04130566
21:07:28|0.04130566
21:07:29|0.04133
21:07:30|0.04133
21:07:31|0.04133
21:07:32|0.04133
21:07:33|0.0413305
21:07:34|0.0413305
21:07:35|0.0413305
21:07:36|0.0413305
21:07:37|0.0413305
21:07:38|0.0413305
21:07:40|0.0413305
21:07:40|0.04133082
21:07:41|0.04133082
21:07:42|0.04133082
21:07:44|0.04133082
21:07:44|0.04133871
21:07:45|0.04133871
21:07:46|0.04133871
21:07:48|0.04133871
21:07:48|0.04133884
21:07:50|0.04133884
21:07:50|0.04133884
21:07:53|0.04133884
21:07:54|0.04133514
21:07:55|0.04133514
21:07:55|0.04133001
21:07:57|0.04133457
21:07:58|0.04133457
21:07:59|0.04133457
21:07:59|0.04133457
21:08:01|0.04133
21:08:02|0.04133
21:08:03|0.04133
21:08:04|0.04133
21:08:05|0.04133514
21:08:06|0.04133514
21:08:07|0.04133514
21:08:07|0.04133514
21:08:09|0.04133514
21:08:10|0.04133514
21:08:10|0.04133728
21:08:12|0.0413473
21:08:12|0.0413473
21:08:13|0.0413473
21:08:14|0.0413473
21:08:15|0.04134902
21:08:17|0.0413573
21:08:18|0.0413573
21:08:19|0.04135946
21:08:20|0.04135671
21:08:20|0.04135671
21:08:22|0.04135671
21:08:22|0.0413573
21:08:23|0.0413573
21:08:25|0.0413573
21:08:27|0.0413573
21:08:27|0.0413573
21:08:28|0.04134902
21:08:29|0.0413573
21:08:31|0.0413573
21:08:31|0.0413573
21:08:32|0.0413573
21:08:34|0.0413573
21:08:34|0.0413573
21:08:36|0.04137015
21:08:36|0.04137016
21:08:37|0.04137014
21:08:38|0.04137014
21:08:39|0.0413573
21:08:40|0.0413573
21:08:41|0.0413573
21:08:42|0.0413573
21:08:44|0.04135737
21:08:45|0.04135737
21:08:45|0.0413573
21:08:47|0.04134901
21:08:47|0.04133728
21:08:49|0.04133457
21:08:51|0.04133457
21:08:52|0.04134438
21:08:53|0.04133458
21:08:54|0.04133458
21:08:55|0.04134434
21:08:56|0.04134434
21:08:57|0.04134434
21:08:58|0.04134434
21:08:59|0.04134434
21:09:00|0.04134434
21:09:01|0.04136636
21:09:02|0.04136636
21:09:03|0.04136636
21:09:04|0.04136636
21:09:05|0.04136636
21:09:06|0.041375
21:09:07|0.041375
21:09:08|0.04138454
21:09:09|0.04138454
21:09:10|0.04138454
21:09:11|0.04138454
21:09:12|0.04138454
21:09:13|0.04138454
21:09:15|0.04138454
21:09:15|0.0413444
21:09:17|0.0413444
21:09:17|0.0413444
21:09:19|0.0413444
21:09:19|0.04137193
21:09:21|0.04135
21:09:22|0.04135
21:09:23|0.04135
21:09:24|0.04138727
21:09:24|0.04139351
21:09:26|0.04136976
21:09:27|0.04139805
21:09:27|0.04139805
21:09:29|0.04140178
21:09:30|0.04141499
21:09:31|0.041415
21:09:32|0.041415
21:09:33|0.0414242
21:09:33|0.04143003
21:09:35|0.04144999
21:09:36|0.0414601
21:09:36|0.04145428
21:09:37|0.04145428
21:09:39|0.04145428
21:09:40|0.04145189
21:09:41|0.04145192
21:09:42|0.0414601
21:09:43|0.0414601
21:09:44|0.04146009
21:09:45|0.04146009
21:09:46|0.0414601
21:09:47|0.0414601
21:09:48|0.0414601
21:09:49|0.04147
21:09:51|0.04148
21:09:52|0.04144788
21:09:54|0.04143228
21:09:55|0.04143228
21:09:55|0.04144799
21:09:57|0.04144799
21:09:58|0.04144799
21:09:59|0.04144799
21:09:59|0.04144799
21:10:01|0.04144799
21:10:02|0.04144799
21:10:03|0.0414064
21:10:03|0.04143228
21:10:05|0.04138196
21:10:07|0.04138832
21:10:07|0.04140864
21:10:08|0.04140864
21:10:10|0.04140864
21:10:11|0.04140864
21:10:11|0.04140864
21:10:12|0.04140864
21:10:13|0.04140864
21:10:14|0.04140453
21:10:15|0.04140453
21:10:17|0.04140453
21:10:17|0.04141388
21:10:18|0.04141388
21:10:20|0.04140453
21:10:21|0.04141183
21:10:21|0.04141183
21:10:22|0.04141183
21:10:23|0.04141183
21:10:24|0.04141183
21:10:26|0.04141183
21:10:27|0.04141183
21:10:27|0.04139547
21:10:29|0.04139547
21:10:29|0.04139547
21:10:30|0.0413952
21:10:31|0.0413952
21:10:32|0.04139519
21:10:33|0.04139519
21:10:34|0.04139519
21:10:35|0.04139519
21:10:37|0.04139519
21:10:37|0.04139519
21:10:38|0.04139519
21:10:39|0.04139519
21:10:40|0.04139
21:10:41|0.04139
21:10:43|0.04139518
21:10:43|0.04139518
21:10:44|0.04139518
21:10:45|0.04139518
21:10:46|0.04139519
21:10:47|0.04139519
21:10:48|0.04139519
21:10:49|0.04139519
21:10:51|0.04139519
21:10:52|0.04139519
21:10:53|0.04139519
21:10:55|0.04139519
21:10:56|0.04139519
21:10:56|0.04139
21:10:58|0.04138334
21:10:59|0.04138728
21:11:00|0.04138728
21:11:01|0.04138728
21:11:02|0.04138728
21:11:03|0.0413933
21:11:04|0.0413933
21:11:05|0.0413933
21:11:06|0.0414
21:11:07|0.0414
21:11:08|0.0414
21:11:09|0.0414
21:11:10|0.04141848
21:11:11|0.04141848
21:11:12|0.04141848
21:11:13|0.04141848
21:11:14|0.04140003
21:11:15|0.04140003
21:11:16|0.04140003
21:11:17|0.04141628
21:11:18|0.04143698
21:11:19|0.04143698
21:11:20|0.04143698
21:11:21|0.04143698
21:11:22|0.04143698
21:11:23|0.04143698
21:11:24|0.04141627
21:11:25|0.04141627
21:11:26|0.04141844
21:11:27|0.04141844
21:11:28|0.04141844
21:11:29|0.04141844
21:11:30|0.04141844
21:11:31|0.04141844
21:11:32|0.04141844
21:11:33|0.04141844
21:11:34|0.04141844
21:11:35|0.04141844
21:11:36|0.04141844
21:11:37|0.04141844
21:11:38|0.04141844
21:11:39|0.04141844
21:11:40|0.04141844
21:11:41|0.04141844
21:11:42|0.04141844
21:11:44|0.04141844
21:11:44|0.04141844
21:11:45|0.04141844
21:11:47|0.04138295
21:11:48|0.04133333
21:11:48|0.0413224
21:11:49|0.0413224
21:11:50|0.04131671
21:11:52|0.04132549
21:11:54|0.04132549
21:11:55|0.04132549
21:11:57|0.04134547
21:11:58|0.04137562
21:11:58|0.04137562
21:12:00|0.04137562
21:12:01|0.04137562
21:12:03|0.04137562
21:12:03|0.04136211
21:12:05|0.04136211
21:12:06|0.04136211
21:12:07|0.04136211
21:12:08|0.04136211
21:12:09|0.04136211
21:12:10|0.04136211
21:12:11|0.04136211
21:12:12|0.04136167
21:12:12|0.04136167
21:12:14|0.04136167
21:12:15|0.04136167
21:12:15|0.04137562
21:12:16|0.04137562
21:12:17|0.04137562
21:12:18|0.04137562
21:12:20|0.04137562
21:12:20|0.04137562
21:12:21|0.04137562
21:12:22|0.04137528
21:12:23|0.04137528
21:12:25|0.04137523
21:12:25|0.04137523
21:12:26|0.04137523
21:12:28|0.04137033
21:12:28|0.04137033
21:12:29|0.04137033
21:12:30|0.04137033
21:12:31|0.04137033
21:12:33|0.04137562
21:12:33|0.04137562
21:12:35|0.04137562
21:12:35|0.04137562
21:12:37|0.04137562
21:12:37|0.04137562
21:12:39|0.04137562
21:12:39|0.04140451
21:12:41|0.04140451
21:12:42|0.04140451
21:12:42|0.04140451
21:12:43|0.04140451
21:12:44|0.04140451
21:12:46|0.04140451
21:12:47|0.04140451
21:12:48|0.04137877
21:12:49|0.04137877
21:12:50|0.04137877
21:12:50|0.04137877
21:12:52|0.04137462
21:12:52|0.04134982
21:12:54|0.0413224
21:12:55|0.0413224
21:12:57|0.0413224
21:12:58|0.04136213
21:12:59|0.04136213
21:13:00|0.04136213
21:13:00|0.04136213
21:13:01|0.04136213
21:13:03|0.04136213
21:13:04|0.04136213
21:13:04|0.04137158
21:13:06|0.04135796
21:13:06|0.04135796
21:13:08|0.04135796
21:13:08|0.04135796
21:13:09|0.04132242
21:13:11|0.04132242
21:13:12|0.04132242
21:13:13|0.04136627
21:13:13|0.04136627
21:13:14|0.04136627
21:13:15|0.04136627
21:13:16|0.04136627
21:13:17|0.04136627
21:13:19|0.04136627
21:13:19|0.04136627
21:13:20|0.04136627
21:13:22|0.04139508
21:13:22|0.04139508
21:13:24|0.04139503
21:13:24|0.04139503
21:13:26|0.0413716
21:13:27|0.0413716
21:13:27|0.0413716
21:13:29|0.0413716
21:13:29|0.0413716
21:13:30|0.0413716
21:13:31|0.04137166
21:13:32|0.04137166
21:13:33|0.04139503
21:13:34|0.04139503
21:13:36|0.04139503
21:13:37|0.04139503
21:13:37|0.04139503
21:13:38|0.04139503
21:13:40|0.04139503
21:13:40|0.04139503
21:13:41|0.04139503
21:13:42|0.04139503
21:13:44|0.04139503
21:13:44|0.04139503
21:13:45|0.04139503
21:13:46|0.04139503
21:13:47|0.04139503
21:13:48|0.04139503
21:13:49|0.04140343
21:13:50|0.04140343
21:13:51|0.04141974
21:13:53|0.04141974
21:13:53|0.04141974
21:13:54|0.04141974
21:13:56|0.04141974
21:13:57|0.04141974
21:13:58|0.04141974
21:14:00|0.04141974
21:14:00|0.04141974
21:14:01|0.04141974
21:14:03|0.04141974
21:14:04|0.0414159
21:14:05|0.0414159
21:14:06|0.0414159
21:14:07|0.04143231
21:14:08|0.04141974
21:14:09|0.04141974
21:14:10|0.04141974
21:14:11|0.04141974
21:14:12|0.04141974
21:14:13|0.04141974
21:14:14|0.04140006
21:14:15|0.04140006
21:14:16|0.04140006
21:14:18|0.04140006
21:14:18|0.04142
21:14:19|0.04142
21:14:21|0.04142
21:14:21|0.04142
21:14:22|0.04141999
21:14:23|0.04142
21:14:24|0.04142
21:14:25|0.04142
21:14:26|0.04142
21:14:27|0.04142
21:14:29|0.04142
21:14:29|0.04142
21:14:30|0.04142
21:14:32|0.0414159
21:14:32|0.0414159
21:14:33|0.0414159
21:14:34|0.0414159
21:14:35|0.0414159
21:14:36|0.0414159
21:14:37|0.0414159
21:14:38|0.0414159
21:14:39|0.0414159
21:14:41|0.0414159
21:14:41|0.0414159
21:14:42|0.0414159
21:14:43|0.0414159
21:14:44|0.0414159
21:14:45|0.0414159
21:14:46|0.0414159
21:14:47|0.0414159
21:14:48|0.0414159
21:14:49|0.04139503
21:14:51|0.04139504
21:14:51|0.04139503
21:14:52|0.04139503
21:14:53|0.04139503
21:14:55|0.04137308
21:14:57|0.04137308
21:14:58|0.04137916
21:15:00|0.04137916
21:15:01|0.04137657
21:15:01|0.04137657
21:15:02|0.04137653
21:15:03|0.04137653
21:15:04|0.04137653
21:15:06|0.04137653
21:15:06|0.04137814
21:15:08|0.04138226
21:15:09|0.04139503
21:15:10|0.04143229
21:15:11|0.04143229
21:15:12|0.04139469
21:15:13|0.04144271
21:15:14|0.04144271
21:15:15|0.04144883
21:15:16|0.04142452
21:15:17|0.04142452
21:15:18|0.04142452
21:15:19|0.04142452
21:15:20|0.04141036
21:15:21|0.04141036
21:15:22|0.04145281
21:15:23|0.04145281
21:15:24|0.04146456
21:15:25|0.04146456
21:15:27|0.04146446
21:15:27|0.04146446
21:15:28|0.04146446
21:15:29|0.04146446
21:15:30|0.04146446
21:15:31|0.04146446
21:15:32|0.04146666
21:15:33|0.04146666
21:15:34|0.04149027
21:15:35|0.04149325
21:15:37|0.04149325
21:15:37|0.04149325
21:15:38|0.04149325
21:15:39|0.04149326
21:15:40|0.04149999
21:15:41|0.04149999
21:15:42|0.04150995
21:15:43|0.04150995
21:15:44|0.04150995
21:15:45|0.04150995
21:15:46|0.04152141
21:15:47|0.04152141
21:15:48|0.04152141
21:15:50|0.04152141
21:15:50|0.04152141
21:15:51|0.04150995
21:15:53|0.04152322
21:15:53|0.04153166
21:15:54|0.04153166
21:15:56|0.04153815
21:15:57|0.04153445
21:15:58|0.04152302
21:15:59|0.04152302
21:15:59|0.04152302
21:16:02|0.04152302
21:16:03|0.04152302
21:16:04|0.04152302
21:16:05|0.04152302
21:16:06|0.04152302
21:16:07|0.04152302
21:16:08|0.04153445
21:16:09|0.04152302
21:16:10|0.04152302
21:16:11|0.04152302
21:16:12|0.04152302
21:16:13|0.04152302
21:16:14|0.04152302
21:16:15|0.04152302
21:16:16|0.04152302
21:16:17|0.04154542
21:16:18|0.04154542
21:16:19|0.04154542
21:16:20|0.04152302
21:16:21|0.04152302
21:16:22|0.04152302
21:16:23|0.04152302
21:16:24|0.04152302
21:16:25|0.04154388
21:16:26|0.04154545
21:16:27|0.04154545
21:16:28|0.04154545
21:16:29|0.04155
21:16:30|0.04155
21:16:32|0.04155
21:16:32|0.04158579
21:16:33|0.04154542
21:16:35|0.04154542
21:16:35|0.04154542
21:16:36|0.04154542
21:16:37|0.04154542
21:16:38|0.04154542
21:16:39|0.04154542
21:16:41|0.04154542
21:16:42|0.04154542
21:16:43|0.04153338
21:16:43|0.04154541
21:16:45|0.04154542
21:16:45|0.04154542
21:16:46|0.04154542
21:16:47|0.04154542
21:16:49|0.04154542
21:16:50|0.04154542
21:16:50|0.04155677
21:16:52|0.04154542
21:16:52|0.04154542
21:16:53|0.04154542
21:16:54|0.04154542
21:16:56|0.04152022
21:16:58|0.04152022
21:16:59|0.04152022
21:17:00|0.04154539
21:17:01|0.0415625
21:17:02|0.04156229
21:17:02|0.04151934
21:17:04|0.04154803
21:17:05|0.04154803
21:17:06|0.04154803
21:17:07|0.04154803
21:17:08|0.04154803
21:17:09|0.04154803
21:17:10|0.04154803
21:17:11|0.04154803
21:17:12|0.04151523
21:17:13|0.04151523
21:17:14|0.0415
21:17:15|0.0415
21:17:16|0.04152731
21:17:17|0.04152725
21:17:18|0.04152725
21:17:19|0.04152725
21:17:20|0.0415
21:17:21|0.0415
21:17:22|0.04151076
21:17:23|0.04151076
21:17:24|0.04150662
21:17:25|0.04148189
21:17:26|0.04151076
21:17:28|0.04151076
21:17:28|0.04151076
21:17:29|0.04149718
21:17:30|0.04149718
21:17:32|0.04149718
21:17:32|0.04149718
21:17:34|0.04149718
21:17:34|0.04149718
21:17:36|0.04149718
21:17:36|0.04149175
21:17:38|0.04149175
21:17:38|0.04149175
21:17:39|0.04150661
21:17:41|0.0415066
21:17:41|0.0415066
21:17:42|0.0415066
21:17:43|0.0415066
21:17:44|0.0415066
21:17:45|0.04149718
21:17:46|0.04149718
21:17:47|0.04149718
21:17:48|0.04149718
21:17:50|0.04149719
21:17:50|0.04149719
21:17:51|0.04149719
21:17:53|0.04149719
21:17:53|0.04149719
21:17:54|0.04149719
21:17:55|0.04149719
21:17:57|0.04146446
21:17:57|0.04146446
21:17:59|0.04144626
21:17:59|0.04144625
21:18:00|0.04144625
21:18:02|0.04147352
21:18:03|0.04147352
21:18:04|0.04147352
21:18:04|0.04144625
21:18:06|0.04145427
21:18:07|0.04145427
21:18:08|0.04145427
21:18:09|0.04145427
21:18:10|0.04144451
21:18:11|0.04144451
21:18:12|0.04144451
21:18:13|0.04144451
21:18:14|0.04144451
21:18:15|0.04144451
21:18:16|0.04144451
21:18:17|0.04144451
21:18:18|0.04144449
21:18:19|0.04144449
21:18:21|0.04144449
21:18:21|0.04144449
21:18:23|0.04144449
21:18:24|0.04144451
21:18:24|0.04141537
21:18:25|0.04141537
21:18:27|0.04141537
21:18:27|0.04144449
21:18:29|0.04144449
21:18:30|0.04144449
21:18:31|0.04144449
21:18:32|0.04144449
21:18:33|0.04144449
21:18:34|0.04144451
21:18:35|0.04144451
21:18:35|0.04144451
21:18:36|0.04144451
21:18:38|0.04144451
21:18:39|0.04143625
21:18:40|0.04143625
21:18:41|0.04144449
21:18:42|0.04144449
21:18:43|0.04144449
21:18:44|0.04144449
21:18:44|0.04147573
21:18:46|0.04147573
21:18:47|0.04147573
21:18:48|0.04147573
21:18:48|0.04147573
21:18:49|0.04147573
21:18:51|0.04148321
21:18:52|0.04148321
21:18:52|0.04149108
21:18:54|0.04149108
21:18:55|0.04148321
21:18:55|0.04148321
21:18:57|0.04148321
21:18:58|0.04149719
21:19:00|0.04148199
21:19:01|0.04148199
21:19:02|0.04141913
21:19:03|0.04141913
21:19:04|0.04139089
21:19:05|0.04139454
21:19:06|0.04139893
21:19:07|0.04143137
21:19:08|0.04143137
21:19:09|0.04137308
21:19:10|0.04137308
21:19:11|0.04137308
21:19:12|0.04138834
21:19:13|0.04138834
21:19:14|0.04138834
21:19:15|0.04140599
21:19:16|0.04143228
21:19:17|0.04143228
21:19:18|0.04143228
21:19:19|0.04143228
21:19:20|0.04143228
21:19:21|0.04143228
21:19:22|0.04143228
21:19:23|0.04142924
21:19:24|0.04140592
21:19:25|0.04140592
21:19:26|0.04140592
21:19:27|0.04140592
21:19:28|0.04140592
21:19:29|0.04137309
21:19:30|0.04137309
21:19:31|0.04137309
21:19:32|0.04138829
21:19:33|0.04135563
21:19:34|0.04135563
21:19:35|0.04135563
21:19:36|0.04133333
21:19:37|0.0413224
21:19:38|0.0413224
21:19:40|0.0413224
21:19:40|0.0413224
21:19:42|0.0413224
21:19:42|0.0413224
21:19:43|0.04130184
21:19:44|0.0413224
21:19:45|0.0413224
21:19:46|0.0413224
21:19:48|0.0413224
21:19:48|0.0413224
21:19:50|0.0413224
21:19:50|0.04136439
21:19:51|0.04135586
21:19:52|0.04133722
21:19:53|0.04133722
21:19:54|0.04131657
21:19:56|0.04131657
21:19:56|0.04131657
21:19:57|0.04136392
21:19:59|0.04136392
21:20:00|0.04136392
21:20:02|0.04136392
21:20:03|0.04136392
21:20:04|0.04136392
21:20:05|0.0413665
21:20:06|0.0413665
21:20:07|0.0413665
21:20:07|0.0413665
21:20:09|0.04137441
21:20:09|0.04137441
21:20:11|0.04137441
21:20:12|0.04137441
21:20:12|0.04137441
21:20:15|0.0413665
21:20:16|0.0413665
21:20:16|0.0413665
21:20:17|0.0413665
21:20:18|0.0413665
21:20:20|0.0413665
21:20:20|0.0413665
21:20:21|0.04134
21:20:22|0.04134
21:20:23|0.04134
21:20:25|0.04134
21:20:26|0.04134
21:20:26|0.04134
21:20:27|0.04134
21:20:29|0.04134
21:20:30|0.04129691
21:20:30|0.04129691
21:20:31|0.04130831
21:20:32|0.04133115
21:20:34|0.04133115
21:20:34|0.04129691
21:20:35|0.04129691
21:20:36|0.04129594
21:20:38|0.04129594
21:20:38|0.0413004
21:20:39|0.0413004
21:20:40|0.04130038
21:20:42|0.04130038
21:20:42|0.04130038
21:20:44|0.04125272
21:20:44|0.04125
21:20:45|0.04125566
21:20:46|0.04124483
21:20:47|0.04124483
21:20:48|0.04124429
21:20:49|0.04124429
21:20:51|0.04124429
21:20:51|0.04122163
21:20:52|0.04122163
21:20:53|0.04122163
21:20:55|0.04123253
21:20:56|0.04123253
21:20:57|0.04123251
21:20:58|0.04123251
21:20:59|0.04123251
21:21:00|0.04124476
21:21:01|0.04124482
21:21:03|0.04124481
21:21:03|0.04124481
21:21:04|0.04124481
21:21:06|0.04124481
21:21:07|0.04124481
21:21:08|0.04124481
21:21:09|0.04124481
21:21:10|0.04123258
21:21:11|0.04123258
21:21:12|0.0412448
21:21:13|0.0412448
21:21:14|0.0412448
21:21:15|0.0412448
21:21:16|0.0412448
21:21:17|0.0412448
21:21:18|0.0412448
21:21:19|0.0412448
21:21:20|0.0412448
21:21:21|0.04125311
21:21:22|0.04125311
21:21:23|0.04127785
21:21:24|0.04127844
21:21:25|0.04127844
21:21:26|0.04127844
21:21:27|0.04127844
21:21:28|0.04127844
21:21:29|0.04127844
21:21:30|0.04127844
21:21:31|0.04127844
21:21:32|0.04127844
21:21:33|0.04127844
21:21:34|0.04127844
21:21:35|0.04124895
21:21:36|0.04124895
21:21:37|0.04124895
21:21:38|0.04124895
21:21:39|0.04124895
21:21:40|0.04124895
21:21:41|0.04126857
21:21:42|0.04126857
21:21:44|0.04126857
21:21:44|0.04126857
21:21:45|0.04126857
21:21:46|0.04125796
21:21:47|0.04125796
21:21:48|0.04125796
21:21:49|0.04125418
21:21:50|0.04125418
21:21:51|0.04125418
21:21:52|0.04125418
21:21:53|0.04125418
21:21:54|0.04125418
21:21:55|0.04125418
21:21:56|0.04125418
21:21:58|0.04125418
21:21:58|0.04125418
21:21:59|0.04125418
21:22:00|0.04125418
21:22:01|0.04125418
21:22:03|0.04126855
21:22:04|0.04126855
21:22:05|0.04126855
21:22:06|0.04126855
21:22:07|0.04126855
21:22:07|0.04126855
21:22:09|0.04126855
21:22:10|0.04125418
21:22:11|0.04125418
21:22:12|0.04125418
21:22:13|0.04125418
21:22:14|0.04125418
21:22:14|0.04125418
21:22:16|0.04125418
21:22:17|0.04125418
21:22:17|0.04125418
21:22:18|0.04125418
21:22:20|0.04125418
21:22:21|0.04125418
21:22:22|0.04125418
21:22:23|0.04125418
21:22:24|0.04126948
21:22:25|0.04126948
21:22:25|0.04121288
21:22:27|0.04121288
21:22:28|0.04125718
21:22:29|0.04125718
21:22:30|0.04124068
21:22:31|0.04125306
21:22:32|0.04122559
21:22:33|0.04122559
21:22:34|0.04122559
21:22:35|0.04122559
21:22:36|0.04126546
21:22:37|0.04126546
21:22:38|0.04126546
21:22:39|0.04126546
21:22:40|0.04126546
21:22:41|0.04124992
21:22:42|0.04124992
21:22:43|0.04124992
21:22:44|0.04124992
21:22:45|0.04124992
21:22:46|0.04124992
21:22:47|0.04124992
21:22:48|0.04124992
21:22:49|0.04124992
21:22:50|0.04124992
21:22:51|0.04124992
21:22:52|0.04124992
21:22:53|0.04124992
21:22:54|0.04124992
21:22:55|0.04124992
21:22:56|0.04124992
21:22:57|0.04124992
21:22:58|0.04127784
21:22:59|0.04127784
21:23:00|0.04127784
21:23:01|0.04127784
21:23:02|0.04127784
21:23:04|0.04127784
21:23:04|0.04127784
21:23:06|0.04127784
21:23:07|0.04127784
21:23:08|0.041248
21:23:09|0.041248
21:23:10|0.041248
21:23:11|0.041248
21:23:12|0.041248
21:23:13|0.04124084
21:23:14|0.04124084
21:23:15|0.04123084
21:23:16|0.04122208
21:23:17|0.04122
21:23:18|0.04122
21:23:19|0.04122
21:23:21|0.04117633
21:23:22|0.04117633
21:23:22|0.04117633
21:23:23|0.04117633
21:23:25|0.04117633
21:23:26|0.04117633
21:23:26|0.04117633
21:23:28|0.04117633
21:23:29|0.04117633
21:23:29|0.04118402
21:23:30|0.04118402
21:23:32|0.04118402
21:23:33|0.04118402
21:23:34|0.04118402
21:23:35|0.04118402
21:23:35|0.04118814
21:23:37|0.04118814
21:23:38|0.04118814
21:23:39|0.04118814
21:23:39|0.04118814
21:23:40|0.04123908
21:23:42|0.04123908
21:23:43|0.04121968
21:23:44|0.04121968
21:23:45|0.04121968
21:23:46|0.04121968
21:23:47|0.04121968
21:23:47|0.04121968
21:23:48|0.04121968
21:23:50|0.04121968
21:23:51|0.04121968
21:23:52|0.04121968
21:23:53|0.04121968
21:23:54|0.04120972
21:23:55|0.04121968
21:23:56|0.04121968
21:23:57|0.04122409
21:23:58|0.04121968
21:23:59|0.04121968
21:24:00|0.04121968
21:24:01|0.04121949
21:24:02|0.04121949
21:24:03|0.04121949
21:24:04|0.04121949
21:24:05|0.04121949
21:24:06|0.04121949
21:24:07|0.04121934
21:24:08|0.04121934
21:24:09|0.04121934
21:24:10|0.04121934
21:24:11|0.04121914
21:24:12|0.04121914
21:24:13|0.04121914
21:24:14|0.04121914
21:24:15|0.0412
21:24:16|0.0412
21:24:17|0.0412
21:24:18|0.04118814
21:24:19|0.04118814
21:24:20|0.04118814
21:24:21|0.04118814
21:24:22|0.04118814
21:24:23|0.04119929
21:24:24|0.04121854
21:24:25|0.04124069
21:24:26|0.04124069
21:24:27|0.04124069
21:24:28|0.04122003
21:24:29|0.04122003
21:24:30|0.04122003
21:24:31|0.04122003
21:24:32|0.04119237
21:24:33|0.04119237
21:24:34|0.04119237
21:24:35|0.04119237
21:24:36|0.0412
21:24:37|0.0412
21:24:38|0.0412
21:24:39|0.0412
21:24:40|0.0412
21:24:41|0.0412
21:24:42|0.0412
21:24:43|0.0412
21:24:44|0.0412
21:24:45|0.04120885
21:24:46|0.04120885
21:24:47|0.04120885
21:24:48|0.04120885
21:24:49|0.04120885
21:24:50|0.04120885
21:24:51|0.04120885
21:24:52|0.041248
21:24:53|0.041248
21:24:54|0.041248
21:24:56|0.041248
21:24:56|0.041248
21:24:57|0.041248
21:24:59|0.041248
21:24:59|0.041248
21:25:00|0.041248
21:25:01|0.041248
21:25:02|0.041248
21:25:03|0.041248
21:25:05|0.04125
21:25:05|0.04125
21:25:07|0.04125
21:25:08|0.04125
21:25:09|0.04125
21:25:10|0.04125
21:25:11|0.04126933
21:25:12|0.04125
21:25:13|0.04125
21:25:14|0.04125
21:25:15|0.04125
21:25:16|0.04125
21:25:17|0.04125
21:25:17|0.04125
21:25:19|0.04125
21:25:20|0.04125
21:25:21|0.041256
21:25:21|0.041256
21:25:24|0.041256
21:25:24|0.04122618
21:25:25|0.04122618
21:25:27|0.04122618
21:25:28|0.04122618
21:25:28|0.04122618
21:25:29|0.04122618
21:25:30|0.04122618
21:25:31|0.04122618
21:25:33|0.04122618
21:25:34|0.04122947
21:25:35|0.04122947
21:25:36|0.04122947
21:25:37|0.04126546
21:25:38|0.04126546
21:25:39|0.04126546
21:25:40|0.04126546
21:25:41|0.04126546
21:25:43|0.04126546
21:25:43|0.04126546
21:25:44|0.04126546
21:25:45|0.04126546
21:25:46|0.04126546
21:25:47|0.04126546
21:25:48|0.04126546
21:25:49|0.04126546
21:25:50|0.04126546
21:25:51|0.04126546
21:25:53|0.04126546
21:25:53|0.04126546
21:25:54|0.04126546
21:25:55|0.04126546
21:25:56|0.04126546
21:25:57|0.04126546
21:25:58|0.04126546
21:25:59|0.04126546
21:26:00|0.04126546
21:26:01|0.04126546
21:26:02|0.04126546
21:26:03|0.04126546
21:26:05|0.04129832
21:26:07|0.04129832
21:26:08|0.04129832
21:26:09|0.04129998
21:26:10|0.04129998
21:26:11|0.04126546
21:26:12|0.04126546
21:26:13|0.04125831
21:26:14|0.04125831
21:26:15|0.04125831
21:26:16|0.04125831
21:26:17|0.04125831
21:26:18|0.04125831
21:26:19|0.04125831
21:26:21|0.04125831
21:26:21|0.04125831
21:26:23|0.04125831
21:26:24|0.04126536
21:26:24|0.04126536
21:26:26|0.04126536
21:26:26|0.04126536
21:26:27|0.04126536
21:26:29|0.04126536
21:26:29|0.04125291
21:26:30|0.04125291
21:26:32|0.04122146
21:26:32|0.04122146
21:26:34|0.04122146
21:26:35|0.04126082
21:26:35|0.04129985
21:26:36|0.04129985
21:26:37|0.04126948
21:26:38|0.04125
21:26:39|0.04121954
21:26:41|0.04121954
21:26:42|0.04120959
21:26:43|0.04120959
21:26:43|0.04120959
21:26:45|0.04119963
21:26:46|0.04119963
21:26:47|0.04119963
21:26:48|0.04119963
21:26:49|0.04119963
21:26:50|0.04119963
21:26:51|0.04119963
21:26:51|0.04120979
21:26:53|0.04120979
21:26:54|0.04120979
21:26:54|0.04121997
21:26:56|0.04121997
21:26:56|0.04120049
21:26:57|0.04119963
21:26:59|0.04118095
21:26:59|0.04118095
21:27:01|0.04118095
21:27:01|0.04118095
21:27:02|0.04118095
21:27:04|0.04118095
21:27:05|0.04118095
21:27:06|0.04118095
21:27:08|0.04119437
21:27:08|0.04117517
21:27:09|0.04117517
21:27:11|0.04117517
21:27:12|0.04117517
21:27:13|0.04120976
21:27:14|0.04120976
21:27:15|0.04120973
21:27:16|0.04120973
21:27:17|0.04120973
21:27:19|0.04120973
21:27:20|0.04120767
21:27:21|0.04120767
21:27:22|0.04120767
21:27:22|0.04120767
21:27:23|0.04120767
21:27:24|0.0412
21:27:26|0.0412
21:27:26|0.0412
21:27:28|0.0412
21:27:28|0.0412
21:27:29|0.04120976
21:27:31|0.04120976
21:27:32|0.04120767
21:27:33|0.04120767
21:27:33|0.04120974
21:27:34|0.04120974
21:27:36|0.04120001
21:27:36|0.04120001
21:27:38|0.04120001
21:27:38|0.04120001
21:27:40|0.04120976
21:27:41|0.04120976
21:27:42|0.04120976
21:27:43|0.04120976
21:27:44|0.04120976
21:27:44|0.04120976
21:27:46|0.04120976
21:27:47|0.04120976
21:27:47|0.04120976
21:27:49|0.04120976
21:27:50|0.04120976
21:27:51|0.04120976
21:27:52|0.04120177
21:27:53|0.04120177
21:27:53|0.04120177
21:27:54|0.04120177
21:27:55|0.04120176
21:27:57|0.04120176
21:27:58|0.04120176
21:27:58|0.04120176
21:28:00|0.04118158
21:28:00|0.04118158
21:28:01|0.04118813
21:28:03|0.04116438
21:28:03|0.04116438
21:28:04|0.04116438
21:28:05|0.04116438
21:28:06|0.04116438
21:28:09|0.04115625
21:28:10|0.04115625
21:28:10|0.04115625
21:28:12|0.04115625
21:28:12|0.04115284
21:28:14|0.0411427
21:28:15|0.0411427
21:28:16|0.0411427
21:28:17|0.0411427
21:28:18|0.04113703
21:28:19|0.04113708
21:28:20|0.04115625
21:28:21|0.04115625
21:28:22|0.04115625
21:28:23|0.04115625
21:28:24|0.04115625
21:28:25|0.04115625
21:28:26|0.04115625
21:28:27|0.04114272
21:28:28|0.04114272
21:28:29|0.04113636
21:28:30|0.04115
21:28:31|0.04115
21:28:32|0.04115
21:28:33|0.04115
21:28:34|0.04115
21:28:35|0.04115
21:28:36|0.04115
21:28:37|0.04115
21:28:38|0.04115
21:28:39|0.04115
21:28:40|0.04115
21:28:41|0.04114998
21:28:42|0.04114998
21:28:43|0.04114998
21:28:44|0.04114998
21:28:45|0.04114998
21:28:46|0.04114998
21:28:47|0.04114586
21:28:48|0.04114586
21:28:49|0.04114586
21:28:50|0.04114586
21:28:51|0.04114586
21:28:52|0.04114586
21:28:53|0.04114586
21:28:54|0.04114586
21:28:55|0.04114586
21:28:56|0.04114586
21:28:57|0.04114586
21:28:58|0.04114586
21:28:59|0.04114586
21:29:00|0.04114176
21:29:01|0.04114176
21:29:02|0.04114176
21:29:03|0.04114176
21:29:04|0.04114176
21:29:05|0.04114176
21:29:06|0.04114176
21:29:07|0.04118708
21:29:08|0.04118708
21:29:09|0.04118708
21:29:10|0.04118708
21:29:11|0.04117052
21:29:12|0.04117052
21:29:13|0.04117052
21:29:14|0.04115824
21:29:15|0.04115824
21:29:16|0.04115824
21:29:17|0.04114176
21:29:18|0.04114176
21:29:20|0.04114176
21:29:20|0.04114176
21:29:22|0.04114176
21:29:23|0.04114176
21:29:23|0.04114176
21:29:24|0.04114176
21:29:25|0.04114176
21:29:26|0.04114176
21:29:27|0.04120667
21:29:28|0.04120667
21:29:29|0.04120667
21:29:30|0.04120667
21:29:31|0.04120667
21:29:32|0.04120667
21:29:33|0.04120667
21:29:34|0.04120667
21:29:35|0.04119528
21:29:36|0.04119528
21:29:38|0.04119528
21:29:38|0.04119528
21:29:40|0.04119528
21:29:40|0.04119532
21:29:41|0.04119532
21:29:43|0.04119532
21:29:43|0.04119532
21:29:45|0.04119532
21:29:45|0.04119532
21:29:47|0.04119532
21:29:47|0.04119532
21:29:48|0.04119532
21:29:50|0.04119528
21:29:50|0.04119528
21:29:51|0.04119528
21:29:52|0.04119528
21:29:54|0.04119528
21:29:54|0.04119503
21:29:55|0.04119503
21:29:56|0.04120768
21:29:57|0.04120768
21:29:58|0.04120768
21:29:59|0.04120768
21:30:00|0.04120768
21:30:01|0.04120768
21:30:03|0.04120768
21:30:03|0.04120768
21:30:04|0.04120768
21:30:06|0.04120766
21:30:07|0.04120766
21:30:08|0.04120766
21:30:08|0.04120766
21:30:09|0.04120766
21:30:10|0.04127272
21:30:12|0.04127272
21:30:13|0.04127272
21:30:13|0.04127272
21:30:15|0.04127272
21:30:16|0.04127272
21:30:17|0.04127272
21:30:19|0.04127272
21:30:19|0.04126454
21:30:21|0.04122443
21:30:21|0.04121182
21:30:22|0.04121182
21:30:23|0.04121182
21:30:24|0.04121182
21:30:26|0.04124281
21:30:27|0.04118323
21:30:28|0.04118323
21:30:29|0.04116205
21:30:30|0.04116205
21:30:31|0.04116205
21:30:32|0.04116205
21:30:33|0.04116205
21:30:34|0.04114176
21:30:35|0.04114176
21:30:36|0.04114176
21:30:37|0.04114176
21:30:38|0.04116183
21:30:39|0.04116183
21:30:40|0.04116183
21:30:42|0.04114177
21:30:43|0.04116204
21:30:43|0.04116204
21:30:45|0.04113636
21:30:46|0.04113636
21:30:47|0.04113636
21:30:48|0.04114176
21:30:49|0.04114176
21:30:50|0.04117726
21:30:51|0.04117726
21:30:52|0.04117726
21:30:53|0.04117726
21:30:55|0.04117726
21:30:56|0.041156
21:30:56|0.041156
21:30:57|0.041156
21:30:59|0.041156
21:30:59|0.041156
21:31:00|0.041156
21:31:02|0.041156
21:31:03|0.041156
21:31:03|0.041156
21:31:04|0.041156
21:31:05|0.041156
21:31:06|0.041156
21:31:07|0.041156
21:31:08|0.041156
21:31:09|0.041156
21:31:10|0.04115609
21:31:11|0.04117447
21:31:13|0.04117447
21:31:13|0.04117447
21:31:14|0.04117447
21:31:15|0.04117447
21:31:16|0.04117447
21:31:18|0.04117447
21:31:18|0.04117447
21:31:19|0.04117447
21:31:21|0.04117447
21:31:21|0.04117447
21:31:22|0.04117447
21:31:23|0.04117449
21:31:24|0.04117447
21:31:26|0.04117447
21:31:26|0.04117447
21:31:27|0.04117447
21:31:28|0.04118568
21:31:29|0.04118568
21:31:30|0.04118568
21:31:32|0.04118568
21:31:32|0.04118568
21:31:34|0.04118568
21:31:35|0.04118568
21:31:36|0.04118568
21:31:37|0.04118568
21:31:38|0.04118568
21:31:39|0.04118568
21:31:40|0.04118568
21:31:41|0.04118568
21:31:43|0.04118568
21:31:44|0.04118568
21:31:45|0.04118568
21:31:46|0.04118568
21:31:47|0.04118568
21:31:48|0.04118568
21:31:49|0.04118648
21:31:50|0.04118648
21:31:51|0.04118648
21:31:52|0.04118648
21:31:53|0.04118648
21:31:54|0.04118648
21:31:56|0.04118648
21:31:56|0.04118648
21:31:58|0.04118648
21:31:59|0.04118648
21:31:59|0.04119449
21:32:00|0.04119449
21:32:01|0.04119449
21:32:02|0.04119449
21:32:03|0.04119449
21:32:05|0.04119449
21:32:06|0.04119449
21:32:07|0.04119449
21:32:07|0.04119449
21:32:08|0.04119449
21:32:10|0.04119449
21:32:10|0.04119389
21:32:12|0.04119389
21:32:13|0.04119389
21:32:14|0.04121055
21:32:15|0.04121055
21:32:16|0.04121164
21:32:17|0.04121164
21:32:18|0.04121164
21:32:19|0.04121164
21:32:20|0.04121164
21:32:21|0.04121164
21:32:22|0.04121729
21:32:23|0.04126252
21:32:25|0.04122729
21:32:26|0.04123731
21:32:26|0.04123731
21:32:28|0.04123731
21:32:29|0.04123731
21:32:29|0.04123731
21:32:30|0.04123731
21:32:31|0.04123731
21:32:33|0.04124999
21:32:33|0.04125
21:32:34|0.04125
21:32:35|0.04125
21:32:36|0.04125
21:32:37|0.04125
21:32:38|0.04127256
21:32:39|0.04127256
21:32:40|0.04127256
21:32:42|0.04127256
21:32:43|0.04127256
21:32:44|0.04127272
21:32:45|0.04127261
21:32:47|0.04127265
21:32:48|0.04127265
21:32:49|0.0413
21:32:49|0.0413
21:32:51|0.04129409
21:32:52|0.04132267
21:32:53|0.04132267
21:32:54|0.04132267
21:32:55|0.04130731
21:32:56|0.04130731
21:32:57|0.04132267
21:32:58|0.04132267
21:32:59|0.04132267
21:33:00|0.04132267
21:33:01|0.04132267
21:33:02|0.04132267
21:33:03|0.04132267
21:33:04|0.04132267
21:33:05|0.04132267
21:33:06|0.04131881
21:33:07|0.04131882
21:33:08|0.04132267
21:33:09|0.04132267
21:33:10|0.04132267
21:33:12|0.04131881
21:33:12|0.04131881
21:33:13|0.04131881
21:33:15|0.04131881
21:33:16|0.04131881
21:33:17|0.04133333
21:33:18|0.04133333
21:33:18|0.04133333
21:33:19|0.04133333
21:33:20|0.04133333
21:33:22|0.04133333
21:33:22|0.04133333
21:33:23|0.04131881
21:33:25|0.0413
21:33:25|0.04129409
21:33:26|0.04129409
21:33:28|0.04129409
21:33:28|0.04129409
21:33:29|0.04129409
21:33:31|0.04129409
21:33:32|0.04129409
21:33:33|0.04129409
21:33:33|0.04125958
21:33:34|0.04125958
21:33:36|0.04125958
21:33:37|0.04126043
21:33:37|0.04122223
21:33:39|0.04122223
21:33:40|0.04122223
21:33:40|0.04122223
21:33:41|0.04122223
21:33:43|0.04122223
21:33:45|0.04122223
21:33:45|0.04122223
21:33:46|0.04122223
21:33:47|0.04122223
21:33:48|0.04122223
21:33:49|0.04122223
21:33:51|0.04122223
21:33:52|0.04122223
21:33:53|0.04120138
21:33:53|0.04120138
21:33:54|0.04120138
21:33:56|0.04120138
21:33:57|0.04120138
21:33:58|0.04120138
21:33:59|0.04120138
21:34:00|0.04120138
21:34:01|0.04120138
21:34:02|0.04120138
21:34:03|0.04120138
21:34:04|0.04120138
21:34:05|0.04120138
21:34:06|0.04124785
21:34:07|0.04124785
21:34:08|0.04124785
21:34:09|0.04128888
21:34:10|0.04128888
21:34:11|0.04128888
21:34:12|0.04128888
21:34:13|0.04128888
21:34:14|0.04128888
21:34:15|0.04128888
21:34:16|0.04128888
21:34:17|0.04128888
21:34:18|0.04128888
21:34:19|0.04128888
21:34:20|0.04128888
21:34:21|0.04128888
21:34:22|0.04128888
21:34:23|0.04128888
21:34:24|0.04128888
21:34:25|0.04128888
21:34:27|0.04127243
21:34:27|0.04127243
21:34:28|0.04127243
21:34:29|0.04127243
21:34:30|0.04127243
21:34:31|0.04127243
21:34:32|0.04126845
21:34:33|0.04126845
21:34:34|0.04126845
21:34:36|0.04126845
21:34:36|0.04126845
21:34:37|0.04126845
21:34:38|0.04126845
21:34:40|0.04126845
21:34:40|0.04125005
21:34:41|0.04125005
21:34:42|0.04125005
21:34:43|0.04125005
21:34:44|0.04125005
21:34:45|0.04125005
21:34:47|0.04125005
21:34:48|0.04125
21:34:49|0.04127783
21:34:50|0.04127783
21:34:51|0.04127257
21:34:52|0.04127257
21:34:53|0.04125
21:34:55|0.04125
21:34:56|0.04125
21:34:57|0.04125
21:34:58|0.0412767
21:34:59|0.0412767
21:35:00|0.04125085
21:35:00|0.04125085
21:35:02|0.04125085
21:35:03|0.04125085
21:35:04|0.04125085
21:35:05|0.04125085
21:35:06|0.04125085
21:35:06|0.04125085
21:35:08|0.04125085
21:35:08|0.04125085
21:35:10|0.04125085
21:35:11|0.04125085
21:35:12|0.04125085
21:35:13|0.04126923
21:35:13|0.04126923
21:35:14|0.04126923
21:35:16|0.04125006
21:35:16|0.04125006
21:35:18|0.04125006
21:35:19|0.04125
21:35:19|0.04126431
21:35:21|0.04123654
21:35:21|0.04123654
21:35:23|0.04123654
21:35:24|0.04126431
21:35:25|0.04126431
21:35:26|0.04122659
21:35:26|0.04122659
21:35:28|0.04122659
21:35:29|0.04122659
21:35:30|0.04124607
21:35:31|0.04124607
21:35:32|0.04123604
21:35:33|0.04123604
21:35:34|0.04122223
21:35:35|0.04122223
21:35:36|0.04122223
21:35:37|0.04122223
21:35:38|0.04122223
21:35:39|0.04122223
21:35:40|0.04120175
21:35:41|0.04120175
21:35:42|0.04120175
21:35:43|0.04120175
21:35:44|0.04117878
21:35:45|0.04121097
21:35:47|0.04121097
21:35:48|0.04121097
21:35:49|0.04121097
21:35:50|0.04121097
21:35:51|0.04121097
21:35:52|0.04118073
21:35:53|0.04118073
21:35:54|0.04118073
21:35:55|0.04118073
21:35:56|0.04118073
21:35:57|0.04118073
21:35:59|0.04118073
21:35:59|0.04118073
21:36:01|0.04118073
21:36:02|0.04118073
21:36:02|0.04119841
21:36:03|0.04119723
21:36:05|0.04119723
21:36:05|0.04119723
21:36:07|0.04119723
21:36:07|0.04119723
21:36:09|0.04119723
21:36:09|0.04121788
21:36:10|0.04121788
21:36:11|0.04121788
21:36:12|0.04121788
21:36:14|0.04121788
21:36:14|0.04121788
21:36:15|0.04121788
21:36:16|0.04121788
21:36:18|0.04121788
21:36:18|0.04121785
21:36:19|0.04121785
21:36:20|0.04121785
21:36:21|0.04121785
21:36:22|0.04121785
21:36:23|0.04121785
21:36:24|0.04121785
21:36:25|0.04121783
21:36:26|0.04121783
21:36:27|0.04121783
21:36:29|0.0411984
21:36:29|0.0411984
21:36:30|0.0411984
21:36:32|0.0411984
21:36:32|0.0411984
21:36:33|0.0411984
21:36:34|0.0411984
21:36:36|0.0411984
21:36:37|0.0411984
21:36:38|0.0411984
21:36:39|0.0411984
21:36:39|0.0411984
21:36:41|0.0411984
21:36:42|0.0411984
21:36:43|0.04119841
21:36:44|0.04119841
21:36:44|0.04119841
21:36:46|0.04119841
21:36:48|0.04119841
21:36:48|0.04119841
21:36:50|0.04119841
21:36:51|0.04119841
21:36:51|0.04120303
21:36:52|0.0411984
21:36:54|0.0411984
21:36:55|0.04119841
21:36:55|0.04119841
21:36:56|0.0411984
21:36:58|0.0411984
21:36:58|0.0411984
21:36:59|0.0411984
21:37:02|0.0411984
21:37:03|0.0411984
21:37:04|0.0411984
21:37:04|0.0411984
21:37:05|0.0411984
21:37:07|0.0411984
21:37:08|0.0411984
21:37:08|0.0411984
21:37:10|0.0411984
21:37:11|0.0411984
21:37:11|0.0411984
21:37:12|0.04119001
21:37:13|0.04119
21:37:14|0.04119
21:37:15|0.04116837
21:37:16|0.04116374
21:37:17|0.04116377
21:37:18|0.04116377
21:37:19|0.04116377
21:37:20|0.04116377
21:37:21|0.04116377
21:37:22|0.04116377
21:37:23|0.04116377
21:37:24|0.0411626
21:37:25|0.041156
21:37:26|0.041156
21:37:27|0.04115
21:37:28|0.04115
21:37:30|0.04113642
21:37:30|0.04113642
21:37:32|0.04115
21:37:32|0.04115
21:37:34|0.04115
21:37:35|0.04115
21:37:36|0.04115
21:37:36|0.04113638
21:37:37|0.04116202
21:37:38|0.04116202
21:37:39|0.04118203
21:37:40|0.04118203
21:37:41|0.04118203
21:37:42|0.04118203
21:37:43|0.04118203
21:37:45|0.04119841
21:37:45|0.04119841
21:37:46|0.04119841
21:37:48|0.04119841
21:37:49|0.04119841
21:37:50|0.04119841
21:37:51|0.04119841
21:37:53|0.04119841
21:37:53|0.04119841
21:37:55|0.04119841
21:37:55|0.04119841
21:37:56|0.04119841
21:37:58|0.04119841
21:37:58|0.04118191
21:37:59|0.04118191
21:38:00|0.0411943
21:38:01|0.0411943
21:38:02|0.0411943
21:38:03|0.0411943
21:38:05|0.0411943
21:38:06|0.0411943
21:38:06|0.0411943
21:38:08|0.0411943
21:38:09|0.0411943
21:38:09|0.0411943
21:38:10|0.0411943
21:38:12|0.0411943
21:38:12|0.0411943
21:38:13|0.0411943
21:38:14|0.0411943
21:38:15|0.0411819
21:38:17|0.0411819
21:38:18|0.0411819
21:38:18|0.0411819
21:38:19|0.0411819
21:38:20|0.0411819
21:38:21|0.0411819
21:38:23|0.0411819
21:38:24|0.04119842
21:38:25|0.04119842
21:38:26|0.04119842
21:38:27|0.04119842
21:38:28|0.04119842
21:38:29|0.04119842
21:38:30|0.0411819
21:38:30|0.0411819
21:38:32|0.0411819
21:38:33|0.0411819
21:38:33|0.0411819
21:38:35|0.0411819
21:38:36|0.0411819
21:38:37|0.0411819
21:38:38|0.0411819
21:38:38|0.0411819
21:38:40|0.0411819
21:38:40|0.0411768
21:38:41|0.0411819
21:38:43|0.0411818
21:38:44|0.0411818
21:38:44|0.0411818
21:38:45|0.0411818
21:38:46|0.0411819
21:38:48|0.0411819
21:38:50|0.0411819
21:38:51|0.0411819
21:38:51|0.0411819
21:38:52|0.0411819
21:38:53|0.0411819
21:38:55|0.04118181
21:38:56|0.04118181
21:38:57|0.04118189
21:38:57|0.04118189
21:38:59|0.04118189
21:38:59|0.0411819
21:39:00|0.0411819
21:39:02|0.0411819
21:39:03|0.0411819
21:39:04|0.0411819
21:39:05|0.0411819
21:39:06|0.041183
21:39:07|0.041183
21:39:08|0.04116357
21:39:09|0.04116357
21:39:10|0.04116357
21:39:11|0.04116357
21:39:12|0.04116357
21:39:13|0.0411636
21:39:14|0.0411636
21:39:15|0.0411636
21:39:16|0.0411636
21:39:17|0.0411636
21:39:18|0.0411636
21:39:19|0.0411636
21:39:20|0.0411636
21:39:21|0.0411636
21:39:22|0.04116363
21:39:23|0.04116363
21:39:24|0.04116365
21:39:25|0.04116365
21:39:26|0.04116365
21:39:27|0.04116365
21:39:28|0.04118885
21:39:29|0.04118179
21:39:30|0.04118179
21:39:31|0.04118179
21:39:32|0.04118179
21:39:33|0.04118179
21:39:34|0.04122459
21:39:35|0.04122459
21:39:36|0.04122459
21:39:37|0.04121074
21:39:38|0.04121074
21:39:39|0.04121074
21:39:40|0.04121074
21:39:41|0.04121074
21:39:42|0.04121074
21:39:43|0.04121074
21:39:44|0.04121077
21:39:46|0.04121077
21:39:46|0.04121077
21:39:48|0.04121077
21:39:48|0.04121074
21:39:50|0.04121074
21:39:50|0.04121074
21:39:52|0.04121074
21:39:54|0.04122459
21:39:55|0.04125526
21:39:55|0.04126845
21:39:57|0.04126845
21:39:59|0.0412451
21:39:59|0.04124521
21:40:01|0.0412973
21:40:02|0.0412973
21:40:03|0.0412973
21:40:04|0.0412798
21:40:05|0.0412798
21:40:06|0.0412798
21:40:06|0.04130198
21:40:08|0.04130129
21:40:09|0.04130129
21:40:10|0.04130129
21:40:11|0.04130129
21:40:12|0.04130129
21:40:13|0.04130129
21:40:14|0.04130129
21:40:15|0.04130129
21:40:15|0.04130129
21:40:17|0.04130129
21:40:18|0.04130129
21:40:19|0.04130129
21:40:20|0.04130129
21:40:21|0.04130129
21:40:22|0.04130129
21:40:23|0.04130129
21:40:24|0.04130129
21:40:25|0.04130129
21:40:26|0.04127952
21:40:27|0.04127952
21:40:28|0.04127952
21:40:29|0.04127952
21:40:30|0.04127952
21:40:31|0.04127952
21:40:32|0.04127952
21:40:33|0.04127952
21:40:34|0.04127952
21:40:36|0.04127952
21:40:36|0.04125354
21:40:38|0.04127541
21:40:38|0.04127952
21:40:40|0.04127952
21:40:40|0.04127952
21:40:41|0.04127952
21:40:42|0.04127952
21:40:44|0.04127952
21:40:45|0.04127952
21:40:45|0.04127952
21:40:46|0.04127952
21:40:47|0.04127952
21:40:48|0.04127952
21:40:50|0.04127952
21:40:50|0.04127952
21:40:51|0.04127952
21:40:53|0.04127952
21:40:53|0.04127952
21:40:54|0.04127952
21:40:55|0.04124923
21:40:57|0.0412754
21:40:58|0.0412754
21:40:59|0.0412754
21:41:00|0.0412754
21:41:01|0.0412754
21:41:02|0.0412754
21:41:03|0.0412754
21:41:04|0.0412754
21:41:05|0.0412754
21:41:06|0.0412754
21:41:07|0.0412754
21:41:08|0.0412754
21:41:09|0.0412754
21:41:10|0.0412754
21:41:11|0.04122451
21:41:12|0.04122451
21:41:13|0.04122451
21:41:14|0.04122451
21:41:15|0.04122451
21:41:16|0.04122451
21:41:18|0.04122451
21:41:18|0.04122451
21:41:20|0.04122451
21:41:20|0.04122451
21:41:21|0.04122451
21:41:22|0.04122451
21:41:23|0.04122451
21:41:25|0.04122451
21:41:25|0.04122451
21:41:27|0.04122451
21:41:27|0.04122451
21:41:29|0.04122451
21:41:29|0.04122451
21:41:31|0.04122448
21:41:31|0.04122448
21:41:32|0.04122447
21:41:34|0.04123064
21:41:35|0.04123064
21:41:35|0.04123064
21:41:36|0.04123064
21:41:37|0.04123064
21:41:38|0.04123064
21:41:39|0.04123064
21:41:41|0.04123064
21:41:42|0.04123064
21:41:43|0.04123064
21:41:43|0.04123064
21:41:44|0.04123064
21:41:45|0.04123064
21:41:46|0.04123064
21:41:48|0.04123064
21:41:48|0.04123064
21:41:49|0.04123064
21:41:50|0.04120751
21:41:51|0.04120751
21:41:52|0.04120751
21:41:53|0.04120751
21:41:54|0.04120751
21:41:55|0.04120751
21:41:57|0.04120751
21:41:58|0.04120751
21:41:59|0.04120751
21:42:00|0.04120751
21:42:01|0.04120751
21:42:02|0.04120751
21:42:03|0.04120751
21:42:04|0.04120751
21:42:05|0.04120751
21:42:06|0.04120751
21:42:07|0.04120751
21:42:09|0.04120751
21:42:10|0.04120751
21:42:10|0.04120751
21:42:11|0.04120751
21:42:12|0.04120751
21:42:13|0.04120751
21:42:14|0.04120751
21:42:16|0.04117505
21:42:16|0.04117505
21:42:17|0.04117505
21:42:19|0.04117505
21:42:19|0.04117505
21:42:21|0.04119677
21:42:21|0.04119677
21:42:22|0.04119677
21:42:24|0.04119677
21:42:25|0.04119677
21:42:26|0.04119677
21:42:26|0.04119677
21:42:27|0.04119677
21:42:28|0.04119677
21:42:30|0.04119677
21:42:30|0.04119677
21:42:31|0.04119677
21:42:33|0.04119566
21:42:33|0.04119566
21:42:34|0.04119566
21:42:35|0.04119566
21:42:36|0.04119566
21:42:37|0.04119566
21:42:38|0.04119566
21:42:39|0.04119566
21:42:40|0.04119566
21:42:42|0.04116357
21:42:43|0.04116357
21:42:43|0.04116357
21:42:45|0.04116357
21:42:45|0.04115802
21:42:46|0.04115802
21:42:47|0.04115802
21:42:48|0.04115802
21:42:49|0.04118027
21:42:50|0.04118027
21:42:52|0.04118027
21:42:52|0.04118027
21:42:54|0.04118027
21:42:54|0.04118027
21:42:55|0.04118027
21:42:57|0.04118028
21:42:58|0.04118028
21:42:59|0.04118028
21:43:00|0.04118028
21:43:01|0.04118028
21:43:02|0.04118028
21:43:03|0.04118028
21:43:04|0.04118028
21:43:06|0.04118028
21:43:06|0.04118028
21:43:07|0.0411808
21:43:09|0.0411808
21:43:09|0.0411808
21:43:10|0.0411808
21:43:11|0.04118027
21:43:12|0.04118027
21:43:14|0.04118027
21:43:15|0.04118027
21:43:15|0.04118027
21:43:16|0.04118027
21:43:17|0.04118027
21:43:18|0.04118027
21:43:19|0.04118027
21:43:20|0.04118027
21:43:21|0.04118027
21:43:22|0.0411802
21:43:24|0.0411802
21:43:25|0.0411802
21:43:26|0.0411802
21:43:27|0.0411802
21:43:28|0.0411802
21:43:28|0.0411802
21:43:30|0.04118028
21:43:31|0.04118028
21:43:31|0.04118028
21:43:33|0.04118028
21:43:34|0.04118028
21:43:34|0.04118002
21:43:36|0.04118002
21:43:36|0.04118002
21:43:37|0.04118
21:43:39|0.04118
21:43:40|0.04118
21:43:40|0.04118
21:43:42|0.04118
21:43:43|0.04118
21:43:44|0.04118
21:43:45|0.04118
21:43:45|0.04118
21:43:46|0.04118
21:43:48|0.04118
21:43:49|0.04118
21:43:50|0.04118
21:43:50|0.04118
21:43:52|0.04118
21:43:53|0.04118
21:43:53|0.04118
21:43:55|0.04118028
21:43:56|0.04117507
21:43:57|0.04119151
21:43:59|0.04119151
21:44:00|0.04119151
21:44:01|0.04119151
21:44:01|0.04121005
21:44:02|0.04121005
21:44:04|0.04121214
21:44:05|0.04121214
21:44:06|0.04121214
21:44:07|0.04121214
21:44:08|0.04121214
21:44:08|0.04121214
21:44:09|0.04121214
21:44:10|0.04121214
21:44:12|0.04121009
21:44:13|0.04121009
21:44:15|0.04121009
21:44:16|0.04121009
21:44:16|0.04121214
21:44:18|0.04121214
21:44:19|0.04121214
21:44:20|0.04121214
21:44:20|0.04121214
21:44:21|0.04121214
21:44:22|0.04121214
21:44:23|0.04121214
21:44:24|0.04121214
21:44:25|0.04121214
21:44:27|0.04121214
21:44:28|0.04121214
21:44:28|0.04121214
21:44:29|0.04121214
21:44:30|0.04121214
21:44:32|0.04121214
21:44:32|0.04121214
21:44:34|0.04121214
21:44:34|0.04121214
21:44:35|0.04121214
21:44:36|0.04121214
21:44:38|0.04121214
21:44:39|0.04123819
21:44:39|0.04123819
21:44:41|0.04123819
21:44:41|0.04123819
21:44:43|0.04123819
21:44:44|0.04123819
21:44:44|0.04123819
21:44:45|0.04123819
21:44:46|0.04123819
21:44:47|0.04125
21:44:48|0.04124104
21:44:49|0.04127541
21:44:50|0.04127541
21:44:51|0.04127541
21:44:52|0.04127541
21:44:53|0.04124925
21:44:55|0.04124925
21:44:55|0.04124925
21:44:56|0.04124925
21:44:58|0.04124925
21:44:58|0.04124925
21:44:59|0.04124925
21:45:01|0.04124925
21:45:02|0.04124925
21:45:03|0.04124925
21:45:04|0.04124925
21:45:06|0.04124925
21:45:07|0.04124925
21:45:07|0.04125752
21:45:09|0.04125752
21:45:09|0.04125752
21:45:10|0.04125752
21:45:11|0.04129995
21:45:13|0.0413
21:45:14|0.0413
21:45:15|0.04127404
21:45:15|0.04127404
21:45:17|0.04126851
21:45:18|0.04126851
21:45:19|0.04126851
21:45:20|0.04126851
21:45:21|0.04126983
21:45:21|0.04126983
21:45:23|0.04126983
21:45:24|0.04126983
21:45:25|0.04126983
21:45:26|0.04126983
21:45:27|0.04126983
21:45:28|0.04126983
21:45:28|0.04126983
21:45:30|0.04126983
21:45:31|0.04132332
21:45:33|0.04132332
21:45:33|0.04132332
21:45:34|0.04132332
21:45:35|0.04132332
21:45:37|0.04132332
21:45:38|0.04131513
21:45:38|0.04131513
21:45:39|0.04131513
21:45:40|0.04131513
21:45:41|0.04131513
21:45:42|0.04131513
21:45:44|0.04131513
21:45:44|0.04131103
21:45:46|0.04131103
21:45:46|0.04131103
21:45:48|0.04131103
21:45:50|0.04131103
21:45:51|0.0413131
21:45:51|0.0413131
21:45:52|0.0413131
21:45:54|0.0413131
21:45:54|0.0413131
21:45:56|0.04133999
21:45:57|0.04133999
21:45:57|0.04132902
21:45:58|0.04131515
21:45:59|0.04131513
21:46:01|0.04134147
21:46:01|0.04134147
21:46:03|0.04131109
21:46:04|0.04131109
21:46:04|0.04131109
21:46:06|0.04131109
21:46:06|0.04131109
21:46:07|0.04131109
21:46:09|0.04131102
21:46:10|0.04131102
21:46:11|0.04131102
21:46:11|0.04131102
21:46:12|0.04131102
21:46:14|0.04131102
21:46:15|0.04129598
21:46:15|0.04129598
21:46:16|0.04129598
21:46:17|0.04129598
21:46:18|0.04129598
21:46:19|0.04129598
21:46:21|0.04129598
21:46:22|0.04128764
21:46:22|0.04128764
21:46:24|0.04128755
21:46:25|0.04127404
21:46:26|0.04123987
21:46:27|0.04123987
21:46:28|0.04123987
21:46:29|0.04123987
21:46:30|0.04123987
21:46:30|0.04125057
21:46:32|0.04125057
21:46:33|0.04125057
21:46:34|0.04121213
21:46:34|0.04121213
21:46:36|0.04119677
21:46:37|0.04119677
21:46:37|0.04119677
21:46:38|0.04115814
21:46:39|0.04115814
21:46:41|0.04115814
21:46:42|0.04115814
21:46:42|0.04115814
21:46:44|0.04118858
21:46:45|0.04118858
21:46:46|0.04118858
21:46:47|0.04118858
21:46:48|0.04118858
21:46:49|0.04118858
21:46:50|0.04118858
21:46:52|0.04116682
21:46:52|0.04116682
21:46:54|0.04116682
21:46:55|0.04115858
21:46:56|0.04115858
21:46:57|0.04118858
21:46:58|0.04118858
21:46:59|0.04118858
21:47:00|0.04118858
21:47:01|0.04116317
21:47:02|0.04116317
21:47:03|0.04118857
21:47:04|0.04119567
21:47:05|0.04119567
21:47:06|0.04119567
21:47:07|0.04119567
21:47:08|0.04119572
21:47:09|0.04119572
21:47:10|0.04119573
21:47:11|0.04119573
21:47:12|0.04119573
21:47:13|0.04119573
21:47:14|0.04120389
21:47:15|0.04120389
21:47:16|0.04120389
21:47:17|0.04120802
21:47:18|0.04120802
21:47:19|0.04120802
21:47:20|0.04120802
21:47:21|0.04120802
21:47:22|0.04120802
21:47:23|0.04120802
21:47:24|0.04119968
21:47:25|0.0411942
21:47:26|0.0411937
21:47:27|0.04118052
21:47:28|0.04118052
21:47:29|0.04118448
21:47:30|0.04118448
21:47:31|0.04118448
21:47:32|0.04118448
21:47:33|0.04118448
21:47:34|0.04118448
21:47:35|0.04118448
21:47:36|0.04117624
21:47:37|0.04117624
21:47:38|0.04117624
21:47:39|0.04118918
21:47:40|0.04118918
21:47:41|0.04118918
21:47:42|0.04118918
21:47:43|0.04118918
21:47:44|0.04118918
21:47:45|0.04118841
21:47:46|0.04118841
21:47:48|0.04118841
21:47:48|0.04118841
21:47:50|0.04118841
21:47:51|0.04118841
21:47:52|0.04118841
21:47:53|0.04118841
21:47:55|0.04118841
21:47:55|0.04118841
21:47:57|0.04118841
21:47:57|0.04119576
21:47:59|0.04119585
21:48:00|0.04119585
21:48:01|0.04119585
21:48:02|0.04119585
21:48:02|0.04119585
21:48:04|0.04119585
21:48:05|0.04119585
21:48:06|0.04119585
21:48:07|0.04120011
21:48:08|0.04120011
21:48:09|0.04120011
21:48:10|0.04120011
21:48:10|0.04120011
21:48:12|0.04120011
21:48:13|0.04120011
21:48:14|0.04120011
21:48:15|0.04120011
21:48:16|0.04120011
21:48:17|0.04120011
21:48:18|0.04120011
21:48:19|0.04120011
21:48:20|0.04120011
21:48:21|0.04119585
21:48:22|0.04117096
21:48:23|0.04117097
21:48:24|0.04119573
21:48:25|0.04116681
21:48:26|0.04116681
21:48:27|0.04119279
21:48:28|0.04116317
21:48:29|0.04116317
21:48:30|0.04116317
21:48:31|0.04116317
21:48:32|0.04116683
21:48:33|0.04116683
21:48:34|0.04116683
21:48:35|0.04116683
21:48:36|0.04117096
21:48:37|0.04117096
21:48:38|0.04117096
21:48:39|0.04120011
21:48:40|0.04118945
21:48:41|0.04118945
21:48:42|0.04118945
21:48:43|0.04118945
21:48:44|0.04118945
21:48:45|0.04118945
21:48:46|0.04118945
21:48:47|0.04118945
21:48:48|0.04118945
21:48:49|0.04118945
21:48:50|0.04118945
21:48:51|0.04118945
21:48:53|0.04118945
21:48:54|0.04118945
21:48:55|0.04118945
21:48:56|0.04118945
21:48:58|0.04118945
21:48:59|0.0411833
21:49:00|0.0411833
21:49:00|0.04118657
21:49:02|0.04118657
21:49:03|0.04118657
21:49:03|0.04118657
21:49:05|0.04118779
21:49:06|0.04118779
21:49:07|0.04118779
21:49:08|0.04118779
21:49:09|0.04118779
21:49:09|0.04118779
21:49:11|0.04118779
21:49:11|0.04118779
21:49:12|0.04118779
21:49:13|0.04118779
21:49:15|0.04120427
21:49:16|0.04120803
21:49:17|0.04120803
21:49:18|0.04120803
21:49:19|0.04120803
21:49:19|0.04120803
21:49:21|0.04120803
21:49:21|0.04120803
21:49:23|0.04120803
21:49:24|0.04120803
21:49:25|0.04120803
21:49:25|0.04120803
21:49:27|0.04120803
21:49:28|0.04120803
21:49:29|0.04120803
21:49:30|0.04120803
21:49:30|0.04120803
21:49:31|0.04120803
21:49:32|0.04120783
21:49:33|0.04120783
21:49:35|0.04118779
21:49:36|0.04118779
21:49:37|0.04118779
21:49:38|0.04116683
21:49:39|0.04116683
21:49:40|0.04116683
21:49:41|0.04116683
21:49:42|0.04123984
21:49:43|0.04123984
21:49:44|0.04123984
21:49:45|0.04123984
21:49:46|0.04123984
21:49:47|0.04123984
21:49:48|0.04123984
21:49:49|0.04123984
21:49:50|0.04123984
21:49:51|0.04123984
21:49:52|0.04124412
21:49:54|0.04124412
21:49:54|0.04122304
21:49:56|0.04122304
21:49:57|0.04122304
21:49:58|0.04122304
21:49:58|0.04122304
21:49:59|0.04122304
21:50:01|0.04122304
21:50:02|0.04122304
21:50:03|0.04122304
21:50:04|0.04122304
21:50:05|0.04122304
21:50:06|0.04125
21:50:07|0.04125
21:50:08|0.04125
21:50:09|0.04127854
21:50:10|0.04127854
21:50:11|0.04127854
21:50:12|0.04127854
21:50:13|0.04127854
21:50:14|0.04127854
21:50:15|0.04127854
21:50:16|0.04127854
21:50:17|0.04127854
21:50:18|0.04127854
21:50:19|0.04127854
21:50:20|0.04127854
21:50:21|0.04127854
21:50:22|0.04127428
21:50:23|0.04127428
21:50:24|0.04127428
21:50:25|0.04127428
21:50:26|0.04125192
21:50:27|0.04125192
21:50:29|0.04125192
21:50:30|0.04125192
21:50:30|0.04125192
21:50:31|0.04125192
21:50:32|0.04125192
21:50:33|0.04125192
21:50:35|0.04122304
21:50:35|0.04122304
21:50:36|0.04122304
21:50:37|0.04122304
21:50:38|0.04122304
21:50:40|0.04122304
21:50:40|0.04122304
21:50:41|0.04121066
21:50:42|0.04121066
21:50:43|0.04121066
21:50:44|0.04121066
21:50:45|0.04125192
21:50:46|0.04125192
21:50:47|0.04125192
21:50:48|0.04125192
21:50:49|0.04125192
21:50:51|0.04125192
21:50:52|0.04125192
21:50:52|0.04129628
21:50:54|0.04129628
21:50:55|0.04129628
21:50:56|0.04129628
21:50:58|0.04129628
21:50:58|0.04129628
21:51:00|0.04129628
21:51:01|0.04129628
21:51:01|0.04129628
21:51:02|0.04129628
21:51:04|0.04129628
21:51:04|0.04129628
21:51:05|0.04129628
21:51:06|0.04129628
21:51:08|0.04129628
21:51:09|0.04129628
21:51:09|0.04129628
21:51:10|0.04129628
21:51:11|0.04129628
21:51:12|0.04129628
21:51:13|0.04129628
21:51:15|0.04129628
21:51:15|0.04129628
21:51:16|0.04129628
21:51:17|0.041248
21:51:18|0.04124871
21:51:20|0.04124871
21:51:20|0.04124871
21:51:22|0.04124871
21:51:22|0.04118592
21:51:23|0.04118592
21:51:24|0.04118592
21:51:26|0.04118592
21:51:26|0.04118592
21:51:28|0.04118592
21:51:28|0.04118592
21:51:30|0.04118592
21:51:30|0.04118592
21:51:31|0.04118592
21:51:33|0.04118592
21:51:33|0.04118592
21:51:35|0.04118592
21:51:35|0.04118592
21:51:37|0.04118291
21:51:37|0.04118291
21:51:38|0.04118291
21:51:39|0.04118291
21:51:40|0.04118291
21:51:41|0.04118291
21:51:42|0.04120523
21:51:43|0.04120523
21:51:44|0.04120523
21:51:46|0.04120523
21:51:46|0.04120523
21:51:48|0.04120523
21:51:48|0.04118291
21:51:49|0.04118291
21:51:50|0.04118291
21:51:51|0.04118291
21:51:52|0.04118291
21:51:53|0.04118291
21:51:54|0.04118291
21:51:55|0.04118291
21:51:57|0.04118291
21:51:58|0.04118597
21:51:58|0.04118597
21:52:01|0.04118597
21:52:02|0.04118597
21:52:03|0.04118597
21:52:03|0.04118597
21:52:04|0.04121557
21:52:06|0.04121557
21:52:06|0.04121557
21:52:07|0.04121557
21:52:08|0.04121557
21:52:10|0.04121557
21:52:11|0.04121557
21:52:11|0.04121557
21:52:12|0.04121557
21:52:14|0.04121557
21:52:15|0.04121557
21:52:16|0.04121557
21:52:17|0.04121557
21:52:17|0.04121557
21:52:19|0.04121557
21:52:19|0.04121557
21:52:21|0.04121557
21:52:22|0.04121557
21:52:23|0.04121126
21:52:23|0.04121557
21:52:25|0.04121557
21:52:26|0.04121557
21:52:27|0.04121557
21:52:28|0.04121557
21:52:28|0.04121557
21:52:29|0.04121557
21:52:30|0.04121557
21:52:32|0.04121557
21:52:33|0.04125509
21:52:33|0.04125509
21:52:34|0.04125509
21:52:35|0.04125509
21:52:37|0.04125509
21:52:37|0.04125509
21:52:39|0.04125509
21:52:40|0.04125509
21:52:41|0.04125509
21:52:42|0.04125509
21:52:43|0.04125509
21:52:44|0.04125509
21:52:45|0.04125509
21:52:46|0.04125
21:52:47|0.04125
21:52:48|0.04125
21:52:49|0.04125
21:52:50|0.04125
21:52:51|0.04126305
21:52:52|0.04126305
21:52:53|0.04126305
21:52:54|0.04126305
21:52:55|0.04126305
21:52:57|0.04130335
21:52:57|0.04130335
21:52:59|0.04130335
21:53:01|0.04130335
21:53:02|0.04125827
21:53:03|0.04125827
21:53:04|0.04129919
21:53:05|0.04129919
21:53:06|0.04129919
21:53:07|0.04129919
21:53:08|0.04129919
21:53:09|0.04129919
21:53:10|0.04129919
21:53:11|0.04129919
21:53:12|0.04129919
21:53:13|0.04129919
21:53:14|0.04129919
21:53:15|0.04129919
21:53:16|0.04126757
21:53:17|0.04126757
21:53:18|0.04126757
21:53:19|0.04126763
21:53:20|0.04126763
21:53:21|0.04126763
21:53:22|0.0412676
21:53:23|0.0412676
21:53:24|0.0412676
21:53:25|0.0412676
21:53:26|0.0412676
21:53:27|0.0412676
21:53:28|0.04128987
21:53:29|0.04128987
21:53:30|0.04126759
21:53:31|0.04126759
21:53:32|0.04126759
21:53:33|0.04126759
21:53:34|0.04115251
21:53:35|0.04117369
21:53:36|0.04117369
21:53:37|0.04117369
21:53:38|0.04113896
21:53:39|0.04113896
21:53:40|0.04113896
21:53:41|0.04113896
21:53:42|0.04113896
21:53:43|0.04113896
21:53:44|0.04113896
21:53:45|0.04120041
21:53:46|0.04120041
21:53:47|0.04120041
21:53:48|0.04120041
21:53:49|0.04120999
21:53:50|0.04118417
21:53:51|0.04118417
21:53:52|0.04118417
21:53:53|0.04118417
21:53:54|0.04120959
21:53:55|0.04120959
21:53:56|0.04120959
21:53:58|0.04120959
21:53:59|0.04120662
21:54:01|0.04120662
21:54:02|0.04120662
21:54:03|0.04120662
21:54:04|0.04120662
21:54:05|0.04120662
21:54:05|0.04120662
21:54:07|0.04120662
21:54:08|0.04120662
21:54:08|0.04120662
21:54:10|0.04120662
21:54:11|0.04120662
21:54:12|0.04120662
21:54:12|0.04120662
21:54:13|0.04120662
21:54:15|0.04115944
21:54:16|0.04118194
21:54:17|0.04118194
21:54:18|0.04118194
21:54:19|0.04118194
21:54:20|0.04118194
21:54:21|0.04118194
21:54:22|0.04116497
21:54:23|0.0411531
21:54:24|0.0411531
21:54:25|0.04115195
21:54:26|0.04115195
21:54:27|0.04115195
21:54:28|0.04115195
21:54:29|0.04115195
21:54:29|0.0411519
21:54:31|0.04111442
21:54:31|0.04111444
21:54:33|0.04111444
21:54:34|0.04111444
21:54:35|0.04111444
21:54:36|0.04115183
21:54:37|0.0411582
21:54:38|0.0411582
21:54:38|0.0411582
21:54:40|0.0411582
21:54:42|0.0411582
21:54:43|0.0411582
21:54:44|0.0411582
21:54:44|0.0411942
21:54:45|0.0411942
21:54:46|0.0411942
21:54:47|0.04119945
21:54:48|0.04119945
21:54:50|0.04119945
21:54:51|0.04119945
21:54:51|0.04119945
21:54:52|0.04119945
21:54:53|0.04119945
21:54:54|0.04119945
21:54:55|0.04119945
21:54:56|0.04119945
21:54:58|0.04119945
21:54:59|0.04119945
21:55:01|0.04119945
21:55:02|0.04119945
21:55:02|0.04119945
21:55:03|0.04119945
21:55:04|0.04125711
21:55:06|0.04125711
21:55:07|0.04125711
21:55:07|0.04125711
21:55:08|0.04125711
21:55:09|0.04125711
21:55:10|0.04125711
21:55:11|0.04125711
21:55:13|0.04122374
21:55:13|0.04122374
21:55:14|0.04122374
21:55:15|0.04122374
21:55:17|0.04122374
21:55:18|0.04122374
21:55:19|0.04122374
21:55:20|0.04122374
21:55:20|0.04122374
21:55:22|0.04122374
21:55:22|0.04122374
21:55:24|0.04122374
21:55:24|0.04122374
21:55:26|0.04121965
21:55:27|0.04121965
21:55:28|0.04125713
21:55:29|0.04125713
21:55:30|0.04125713
21:55:31|0.04125713
21:55:32|0.04125667
21:55:32|0.04125667
21:55:34|0.04125667
21:55:35|0.04121542
21:55:36|0.04121542
21:55:37|0.04121542
21:55:38|0.04121542
21:55:38|0.04121542
21:55:39|0.04121542
21:55:40|0.04121542
21:55:41|0.04121542
21:55:42|0.04121542
21:55:43|0.04121542
21:55:45|0.04121542
21:55:46|0.04121542
21:55:48|0.04121542
21:55:48|0.04121542
21:55:49|0.04121542
21:55:50|0.04116197
21:55:51|0.04116197
21:55:52|0.04116197
21:55:53|0.0411694
21:55:55|0.0411694
21:55:55|0.04116197
21:55:56|0.04116197
21:55:57|0.04116197
21:55:59|0.04116933
21:56:00|0.0411693
21:56:01|0.0411693
21:56:02|0.0411693
21:56:03|0.04116929
21:56:04|0.04116929
21:56:05|0.04116929
21:56:07|0.04116929
21:56:07|0.04121675
21:56:09|0.04121675
21:56:09|0.04121676
21:56:10|0.04121676
21:56:11|0.04121676
21:56:13|0.04121676
21:56:13|0.04121676
21:56:14|0.04121676
21:56:16|0.04121676
21:56:16|0.04121676
21:56:17|0.04121676
21:56:18|0.04121676
21:56:19|0.04121676
21:56:21|0.04121674
21:56:21|0.04121674
21:56:22|0.04121674
21:56:24|0.04121675
21:56:24|0.04121675
21:56:25|0.04121675
21:56:27|0.04121675
21:56:27|0.04121675
21:56:29|0.04121675
21:56:29|0.04121675
21:56:30|0.04121675
21:56:31|0.04121675
21:56:32|0.04121675
21:56:33|0.04121675
21:56:34|0.04121675
21:56:35|0.04120304
21:56:37|0.04120304
21:56:38|0.04120304
21:56:38|0.04120304
21:56:40|0.04121589
21:56:41|0.04121589
21:56:41|0.04121589
21:56:42|0.04121589
21:56:43|0.04120001
21:56:44|0.04120001
21:56:45|0.04120001
21:56:46|0.04121465
21:56:47|0.04121465
21:56:48|0.04121465
21:56:50|0.04121465
21:56:50|0.04121465
21:56:52|0.04121465
21:56:52|0.0412159
21:56:54|0.04118667
21:56:55|0.04118672
21:56:56|0.04118672
21:56:56|0.0412159
21:56:58|0.0412159
21:56:59|0.0412159
21:57:01|0.0412159
21:57:02|0.0412159
21:57:03|0.0412159
21:57:04|0.0412159
21:57:05|0.0412159
21:57:06|0.0412159
21:57:07|0.0412159
21:57:07|0.04120304
21:57:08|0.04121549
21:57:10|0.04121549
21:57:11|0.04118244
21:57:11|0.0411942
21:57:13|0.04120433
21:57:13|0.04120433
21:57:14|0.04120433
21:57:16|0.04120433
21:57:17|0.04120433
21:57:17|0.04120433
21:57:19|0.04120429
21:57:19|0.04120429
21:57:21|0.04120429
21:57:22|0.04118244
21:57:22|0.04116235
21:57:23|0.04116231
21:57:24|0.04116231
21:57:26|0.04116231
21:57:27|0.04116231
21:57:28|0.04116231
21:57:29|0.04116231
21:57:30|0.04116231
21:57:31|0.04116231
21:57:31|0.04116227
21:57:33|0.04116227
21:57:34|0.04116227
21:57:35|0.04116231
21:57:35|0.04116231
21:57:37|0.04116231
21:57:38|0.04116231
21:57:39|0.04116231
21:57:40|0.04116231
21:57:41|0.04116235
21:57:42|0.04116235
21:57:42|0.04116235
21:57:43|0.04116235
21:57:44|0.04116235
21:57:46|0.04116235
21:57:47|0.04116235
21:57:48|0.04116235
21:57:49|0.04116235
21:57:50|0.04116235
21:57:51|0.041166
21:57:52|0.041166
21:57:53|0.04116235
21:57:54|0.04116235
21:57:55|0.04116235
21:57:56|0.04116235
21:57:57|0.04116235
21:57:58|0.04120431
21:57:59|0.04117011
21:58:00|0.04117011
21:58:01|0.04117011
21:58:02|0.04117011
21:58:03|0.04117011
21:58:04|0.04117011
21:58:05|0.04117011
21:58:06|0.04117011
21:58:07|0.04120436
21:58:08|0.04120436
21:58:09|0.04120436
21:58:10|0.04120436
21:58:12|0.04120436
21:58:12|0.04120436
21:58:13|0.04120436
21:58:14|0.04120436
21:58:15|0.04120436
21:58:16|0.04120436
21:58:18|0.0412159
21:58:19|0.0412159
21:58:20|0.0412159
21:58:20|0.0412159
21:58:21|0.04120438
21:58:23|0.04120438
21:58:23|0.04120438
21:58:25|0.04120438
21:58:25|0.04120438
21:58:26|0.04120438
21:58:27|0.04120438
21:58:29|0.04120436
21:58:29|0.04120436
21:58:30|0.04122637
21:58:31|0.04122637
21:58:33|0.04122637
21:58:33|0.04122637
21:58:34|0.04122637
21:58:35|0.04122637
21:58:36|0.04122637
21:58:38|0.04122637
21:58:39|0.04122637
21:58:40|0.04122637
21:58:41|0.04122637
21:58:42|0.04122637
21:58:43|0.04122637
21:58:44|0.04122637
21:58:45|0.04123666
21:58:46|0.04120449
21:58:47|0.04120449
21:58:48|0.04120449
21:58:49|0.04120449
21:58:50|0.04120449
21:58:51|0.04120449
21:58:52|0.04120449
21:58:53|0.04120449
21:58:54|0.04120468
21:58:55|0.04120468
21:58:56|0.04120468
21:58:58|0.04120468
21:58:58|0.04120468
21:58:59|0.04120468
21:59:00|0.04120468
21:59:01|0.04120468
21:59:03|0.04120468
21:59:03|0.04120468
21:59:05|0.04120468
21:59:06|0.04120468
21:59:07|0.04120468
21:59:08|0.04120468
21:59:09|0.04120468
21:59:10|0.0412541
21:59:11|0.04121631
21:59:12|0.04121631
21:59:13|0.04120717
21:59:14|0.04120717
21:59:15|0.04120717
21:59:16|0.04120717
21:59:17|0.04120717
21:59:18|0.04120717
21:59:19|0.04120717
21:59:20|0.04120717
21:59:21|0.04121953
21:59:22|0.04121953
21:59:23|0.04121953
21:59:24|0.04123395
21:59:25|0.04123395
21:59:26|0.04123395
21:59:27|0.04123395
21:59:28|0.04123395
21:59:29|0.04123149
21:59:30|0.04124012
21:59:31|0.04124154
21:59:32|0.04124154
21:59:33|0.0412582
21:59:34|0.0412582
21:59:35|0.04123908
21:59:36|0.04123908
21:59:37|0.04123908
21:59:38|0.04123908
21:59:39|0.04125858
21:59:40|0.04125858
21:59:41|0.04125858
21:59:42|0.04128365
21:59:43|0.04125694
21:59:44|0.04125694
21:59:45|0.04125694
21:59:46|0.04125694
21:59:47|0.04125694
21:59:48|0.04125694
21:59:49|0.04125694
21:59:50|0.04125694
21:59:51|0.04125694
21:59:52|0.04125694
21:59:53|0.04125694
21:59:54|0.04125694
21:59:55|0.04125694
21:59:56|0.04125694
21:59:57|0.04125694
21:59:58|0.04127347
21:59:59|0.04127348
22:00:00|0.04132777
22:00:01|0.04132777
22:00:02|0.04132777
22:00:03|0.04132777
22:00:05|0.04132777
22:00:05|0.04132777
22:00:07|0.04132777
22:00:07|0.04132777
22:00:09|0.04132777
22:00:09|0.04132777
22:00:11|0.04132777
22:00:12|0.04132777
22:00:12|0.04132777
22:00:14|0.04132777
22:00:15|0.04132777
22:00:16|0.04132777
22:00:18|0.04136982
22:00:18|0.04136982
22:00:20|0.04136982
22:00:20|0.04136982
22:00:21|0.04136082
22:00:22|0.04132815
22:00:23|0.04132815
22:00:24|0.04132815
22:00:25|0.04132815
22:00:27|0.04132815
22:00:27|0.04132815
22:00:28|0.04132815
22:00:30|0.04132815
22:00:31|0.04136059
22:00:32|0.04136059
22:00:32|0.04136059
22:00:33|0.04136059
22:00:35|0.04136059
22:00:35|0.04132779
22:00:36|0.04132779
22:00:38|0.04136059
22:00:39|0.04136059
22:00:40|0.04136059
22:00:41|0.04136059
22:00:42|0.04136059
22:00:43|0.04136059
22:00:44|0.04136059
22:00:45|0.04136059
22:00:46|0.04136059
22:00:47|0.0413606
22:00:48|0.04136059
22:00:49|0.04136059
22:00:49|0.04136059
22:00:50|0.04136059
22:00:52|0.04136059
22:00:53|0.04136059
22:00:53|0.04136986
22:00:55|0.04136986
22:00:56|0.04138393
22:00:57|0.04138393
22:00:57|0.04138393
22:00:59|0.04138393
22:01:00|0.04140259
22:01:01|0.04140259
22:01:02|0.04140259
22:01:02|0.04140259
22:01:05|0.04140908
22:01:05|0.04140908
22:01:07|0.04141631
22:01:08|0.0414026
22:01:08|0.04140259
22:01:09|0.04135293
22:01:10|0.04136059
22:01:11|0.04136059
22:01:13|0.04132777
22:01:13|0.0413
22:01:15|0.04131906
22:01:15|0.04128114
22:01:16|0.04128114
22:01:17|0.04128114
22:01:19|0.04128114
22:01:19|0.04128114
22:01:21|0.04128114
22:01:22|0.04128114
22:01:23|0.04128114
22:01:24|0.04128114
22:01:24|0.04128114
22:01:26|0.04133114
22:01:26|0.04133114
22:01:27|0.04133114
22:01:28|0.04133114
22:01:29|0.04133114
22:01:30|0.04133114
22:01:31|0.04133114
22:01:32|0.04133114
22:01:33|0.04133114
22:01:34|0.04133114
22:01:35|0.04136444
22:01:37|0.04136444
22:01:37|0.04136444
22:01:38|0.04136444
22:01:40|0.04138355
22:01:40|0.04138355
22:01:41|0.04138355
22:01:42|0.04138355
22:01:43|0.04138355
22:01:44|0.04138355
22:01:45|0.04138355
22:01:47|0.04138355
22:01:47|0.04138355
22:01:48|0.04138355
22:01:49|0.04138355
22:01:50|0.04138355
22:01:51|0.04138767
22:01:53|0.04138767
22:01:54|0.04138767
22:01:54|0.04138767
22:01:55|0.04138767
22:01:56|0.04138767
22:01:58|0.04137047
22:01:59|0.04137047
22:02:00|0.04137047
22:02:01|0.04137047
22:02:02|0.04137047
22:02:02|0.04137047
22:02:04|0.04137047
22:02:06|0.04137047
22:02:07|0.04137047
22:02:08|0.04137047
22:02:09|0.04137047
22:02:10|0.04137047
22:02:11|0.04137047
22:02:12|0.04137047
22:02:13|0.04137084
22:02:14|0.04137084
22:02:15|0.04137084
22:02:16|0.04133725
22:02:16|0.04133725
22:02:18|0.04133115
22:02:19|0.04133115
22:02:20|0.04133115
22:02:21|0.04133114
22:02:22|0.04133114
22:02:23|0.04133114
22:02:24|0.04133114
22:02:25|0.04133114
22:02:26|0.04130269
22:02:27|0.04130269
22:02:28|0.04129578
22:02:29|0.04129578
22:02:30|0.04129578
22:02:31|0.04130269
22:02:32|0.04130269
22:02:33|0.04130269
22:02:34|0.04128115
22:02:35|0.04128115
22:02:36|0.04133111
22:02:37|0.04133111
22:02:38|0.04133095
22:02:39|0.04133095
22:02:40|0.04133095
22:02:41|0.04133095
22:02:42|0.04129989
22:02:44|0.04129989
22:02:44|0.04129989
22:02:45|0.04129989
22:02:46|0.04129989
22:02:47|0.04129989
22:02:49|0.04129989
22:02:49|0.04131233
22:02:51|0.04131232
22:02:51|0.04131232
22:02:52|0.04131232
22:02:53|0.04131232
22:02:54|0.04131248
22:02:55|0.04133113
22:02:57|0.04133113
22:02:57|0.04133113
22:02:58|0.04133113
22:03:00|0.04133113
22:03:00|0.04133113
22:03:01|0.04133113
22:03:02|0.04133113
22:03:03|0.04133113
22:03:05|0.04133113
22:03:05|0.04133113
22:03:07|0.04133106
22:03:08|0.04130513
22:03:10|0.04130513
22:03:11|0.04130513
22:03:12|0.04130513
22:03:13|0.04130513
22:03:13|0.04130513
22:03:15|0.04130513
22:03:16|0.0412995
22:03:17|0.0412995
22:03:18|0.0412995
22:03:19|0.0412995
22:03:20|0.0412995
22:03:21|0.0412995
22:03:22|0.04129108
22:03:22|0.04129108
22:03:24|0.04129947
22:03:25|0.04129947
22:03:26|0.04129947
22:03:26|0.04129947
22:03:27|0.04129947
22:03:28|0.04129947
22:03:30|0.04129947
22:03:31|0.04129947
22:03:31|0.04129947
22:03:33|0.0413151
22:03:34|0.0413151
22:03:36|0.0413151
22:03:37|0.04131911
22:03:37|0.04131911
22:03:38|0.04132339
22:03:39|0.04132339
22:03:40|0.04132339
22:03:41|0.04132339
22:03:42|0.04132339
22:03:43|0.04132339
22:03:45|0.04132339
22:03:45|0.04132339
22:03:46|0.04132339
22:03:47|0.04132339
22:03:48|0.04132339
22:03:49|0.0412995
22:03:50|0.0412995
22:03:51|0.041282
22:03:53|0.04128197
22:03:53|0.04128195
22:03:54|0.04128195
22:03:55|0.04128195
22:03:56|0.04128195
22:03:57|0.04128195
22:03:58|0.04128195
22:04:00|0.04128195
22:04:00|0.04128195
22:04:01|0.04128195
22:04:02|0.04128195
22:04:03|0.04128192
22:04:04|0.04128192
22:04:05|0.04128192
22:04:07|0.04128192
22:04:09|0.04128192
22:04:10|0.04128192
22:04:10|0.04128192
22:04:11|0.04128192
22:04:12|0.04128192
22:04:14|0.04128192
22:04:14|0.04128192
22:04:15|0.04128192
22:04:17|0.04128192
22:04:18|0.04128192
22:04:19|0.04128192
22:04:19|0.04128192
22:04:20|0.04128192
22:04:21|0.04128192
22:04:22|0.04128192
22:04:24|0.04128192
22:04:25|0.04128192
22:04:26|0.04128192
22:04:26|0.04128192
22:04:27|0.0413071
22:04:28|0.04127871
22:04:30|0.04127871
22:04:31|0.04127871
22:04:31|0.04127871
22:04:32|0.04127871
22:04:34|0.04127871
22:04:35|0.04130151
22:04:36|0.04130151
22:04:37|0.04130151
22:04:37|0.04130151
22:04:38|0.04130151
22:04:39|0.04130151
22:04:41|0.04130151
22:04:41|0.04130151
22:04:43|0.04130151
22:04:44|0.04131183
22:04:44|0.04131183
22:04:45|0.04131183
22:04:46|0.04133106
22:04:47|0.04133106
22:04:48|0.04133106
22:04:49|0.04133106
22:04:51|0.04133106
22:04:52|0.04131924
22:04:53|0.04131924
22:04:54|0.04131924
22:04:55|0.04131924
22:04:56|0.04131924
22:04:57|0.04131924
22:04:57|0.04131924
22:04:59|0.04131924
22:04:59|0.04131924
22:05:02|0.04131924
22:05:02|0.04131924
22:05:03|0.04131924
22:05:04|0.04131924
22:05:05|0.04131924
22:05:06|0.04127727
22:05:08|0.04128012
22:05:09|0.04128012
22:05:10|0.04128012
22:05:11|0.04128012
22:05:12|0.04128012
22:05:13|0.04128012
22:05:14|0.04128012
22:05:15|0.04128012
22:05:16|0.04128012
22:05:17|0.04128012
22:05:17|0.0412803
22:05:19|0.0412803
22:05:20|0.0412803
22:05:21|0.04127147
22:05:22|0.04127137
22:05:23|0.04126966
22:05:24|0.04126966
22:05:25|0.04126966
22:05:26|0.04128079
22:05:27|0.04128078
22:05:28|0.04128078
22:05:29|0.04128078
22:05:30|0.04128072
22:05:31|0.04128072
22:05:32|0.04128072
22:05:33|0.04128072
22:05:34|0.0412806
22:05:35|0.0412806
22:05:36|0.0412806
22:05:37|0.0412806
22:05:38|0.0412806
22:05:39|0.04128602
22:05:40|0.04129094
22:05:41|0.04129094
22:05:42|0.04129094
22:05:43|0.04129094
22:05:44|0.04129094
22:05:45|0.04129094
22:05:46|0.04129094
22:05:47|0.04129094
22:05:48|0.04129094
22:05:49|0.04129094
22:05:50|0.04129094
22:05:51|0.04129094
22:05:52|0.04129924
22:05:53|0.04129924
22:05:54|0.04129924
22:05:55|0.04133113
22:05:56|0.04133113
22:05:57|0.04133114
22:05:58|0.04133114
22:05:59|0.04133114
22:06:00|0.04133114
22:06:01|0.04133114
22:06:02|0.0413267
22:06:03|0.04133114
22:06:04|0.04133114
22:06:05|0.04133114
22:06:06|0.04133112
22:06:07|0.04133112
22:06:08|0.04133112
22:06:10|0.04133112
22:06:10|0.04131008
22:06:11|0.04124779
22:06:13|0.04124779
22:06:14|0.04124779
22:06:15|0.04124779
22:06:17|0.04124779
22:06:17|0.04124779
22:06:19|0.04124779
22:06:19|0.04124779
22:06:21|0.04132065
22:06:22|0.04132065
22:06:23|0.04132065
22:06:24|0.04132065
22:06:25|0.04132065
22:06:26|0.04132065
22:06:27|0.04132065
22:06:28|0.04132065
22:06:29|0.04132065
22:06:30|0.04132065
22:06:31|0.04132065
22:06:32|0.04132065
22:06:33|0.04132065
22:06:34|0.04132065
22:06:35|0.04132065
22:06:36|0.04132065
22:06:37|0.04132065
22:06:38|0.04132065
22:06:39|0.04132065
22:06:40|0.04131468
22:06:41|0.04131468
22:06:42|0.04131468
22:06:43|0.04131468
22:06:44|0.04131468
22:06:45|0.04131468
22:06:46|0.04131468
22:06:47|0.04131468
22:06:48|0.04131468
22:06:49|0.04131468
22:06:50|0.04131468
22:06:51|0.04131468
22:06:52|0.04131468
22:06:53|0.04131468
22:06:54|0.04131468
22:06:55|0.04131065
22:06:56|0.04131065
22:06:57|0.04128028
22:06:58|0.04127986
22:06:59|0.04127897
22:07:00|0.04128309
22:07:01|0.04128309
22:07:02|0.04128309
22:07:03|0.04127065
22:07:04|0.04127065
22:07:05|0.04127065
22:07:06|0.04127065
22:07:07|0.04127919
22:07:08|0.04127921
22:07:09|0.04128298
22:07:11|0.04128298
22:07:11|0.04128298
22:07:13|0.04127913
22:07:14|0.04122603
22:07:15|0.0412798
22:07:16|0.0412798
22:07:17|0.0412798
22:07:18|0.04125868
22:07:19|0.04125868
22:07:20|0.04125868
22:07:21|0.04125868
22:07:22|0.04120315
22:07:23|0.04120315
22:07:23|0.04120069
22:07:25|0.04120069
22:07:25|0.04120069
22:07:27|0.04120069
22:07:28|0.04123012
22:07:29|0.04123012
22:07:30|0.04123012
22:07:31|0.04123012
22:07:33|0.04123012
22:07:33|0.04123391
22:07:34|0.04123391
22:07:35|0.04123391
22:07:37|0.04123391
22:07:38|0.04123391
22:07:39|0.04123391
22:07:40|0.04123391
22:07:41|0.04123391
22:07:42|0.04123391
22:07:43|0.04121833
22:07:44|0.04121833
22:07:45|0.04121833
22:07:46|0.04121833
22:07:47|0.04121833
22:07:48|0.04121833
22:07:49|0.04121833
22:07:50|0.04121833
22:07:51|0.04121145
22:07:52|0.04121145
22:07:53|0.04121145
22:07:54|0.04121145
22:07:55|0.04121145
22:07:56|0.04121145
22:07:57|0.04121145
22:07:58|0.04121145
22:07:59|0.04122245
22:08:00|0.04122245
22:08:01|0.04122245
22:08:02|0.04120335
22:08:03|0.04115636
22:08:04|0.04115636
22:08:05|0.04119974
22:08:06|0.04119974
22:08:07|0.04119974
22:08:08|0.04119974
22:08:09|0.04119974
22:08:10|0.04119974
22:08:12|0.04122243
22:08:12|0.04122243
22:08:13|0.04122243
22:08:15|0.04122243
22:08:16|0.04122243
22:08:17|0.04122977
22:08:18|0.04122977
22:08:19|0.04122977
22:08:20|0.04123084
22:08:21|0.04123084
22:08:22|0.04123084
22:08:23|0.04123084
22:08:24|0.04123084
22:08:25|0.04123084
22:08:26|0.04123084
22:08:27|0.04123084
22:08:28|0.04123084
22:08:29|0.04123084
22:08:30|0.04123084
22:08:31|0.04123084
22:08:32|0.04123084
22:08:33|0.04123084
22:08:34|0.04115667
22:08:35|0.04120901
22:08:36|0.04119619
22:08:37|0.04119619
22:08:38|0.04119619
22:08:40|0.04118026
22:08:40|0.04118026
22:08:41|0.04118026
22:08:42|0.04118026
22:08:43|0.0411414
22:08:44|0.04116376
22:08:46|0.04116376
22:08:46|0.04116374
22:08:47|0.04116374
22:08:48|0.04116374
22:08:49|0.04116374
22:08:51|0.04116374
22:08:52|0.04116374
22:08:52|0.04116374
22:08:53|0.04116374
22:08:54|0.04116374
22:08:55|0.04116374
22:08:56|0.04116374
22:08:57|0.04116376
22:08:59|0.04116376
22:09:00|0.04116376
22:09:00|0.04116376
22:09:01|0.04116374
22:09:02|0.04116374
22:09:03|0.04116374
22:09:04|0.04116374
22:09:06|0.04116374
22:09:06|0.04116374
22:09:07|0.04116374
22:09:08|0.04116374
22:09:09|0.04116374
22:09:10|0.04116374
22:09:11|0.04116374
22:09:13|0.04116374
22:09:14|0.04116374
22:09:15|0.04116374
22:09:16|0.04116374
22:09:17|0.04116374
22:09:18|0.04116374
22:09:19|0.04116374
22:09:20|0.04113373
22:09:21|0.04113373
22:09:22|0.04113373
22:09:23|0.04113373
22:09:24|0.04113373
22:09:25|0.04113896
22:09:26|0.04111
22:09:27|0.04111
22:09:29|0.04111
22:09:30|0.04111
22:09:30|0.04108077
22:09:31|0.04108842
22:09:32|0.04108842
22:09:34|0.04108842
22:09:34|0.04110919
22:09:36|0.04112288
22:09:36|0.04113917
22:09:37|0.04113917
22:09:38|0.04113917
22:09:39|0.04113917
22:09:40|0.04111135
22:09:42|0.04111135
22:09:42|0.04111135
22:09:44|0.04111135
22:09:44|0.04111135
22:09:46|0.04111135
22:09:46|0.04111135
22:09:47|0.04111135
22:09:48|0.04111795
22:09:49|0.04111798
22:09:50|0.04111798
22:09:52|0.04112717
22:09:53|0.04112717
22:09:54|0.04112717
22:09:55|0.04112717
22:09:55|0.04112717
22:09:57|0.04112717
22:09:58|0.04112717
22:09:59|0.04112717
22:10:00|0.04112717
22:10:02|0.04112717
22:10:02|0.04112717
22:10:04|0.04112717
22:10:05|0.04111135
22:10:06|0.04111135
22:10:07|0.04111135
22:10:08|0.04111135
22:10:09|0.0411237
22:10:10|0.0411237
22:10:11|0.0411237
22:10:13|0.0411237
22:10:13|0.0411237
22:10:14|0.0411237
22:10:15|0.0411237
22:10:16|0.0411237
22:10:18|0.04114571
22:10:19|0.04114571
22:10:20|0.04114571
22:10:20|0.04114571
22:10:21|0.04114571
22:10:23|0.04114571
22:10:23|0.04114571
22:10:25|0.04114571
22:10:26|0.04115046
22:10:26|0.04115046
22:10:27|0.04115046
22:10:28|0.04115046
22:10:29|0.04116399
22:10:30|0.04116399
22:10:32|0.04116399
22:10:32|0.04116399
22:10:33|0.04116399
22:10:34|0.04116399
22:10:36|0.04116399
22:10:37|0.04116399
22:10:38|0.04116399
22:10:38|0.04114571
22:10:40|0.04114571
22:10:40|0.04114571
22:10:42|0.04113896
22:10:43|0.04114571
22:10:43|0.04114571
22:10:44|0.04114571
22:10:46|0.04114571
22:10:46|0.04114571
22:10:48|0.04114571
22:10:50|0.04114571
22:10:51|0.04114571
22:10:52|0.04114571
22:10:53|0.04114571
22:10:54|0.04114571
22:10:54|0.04114571
22:10:56|0.04114571
22:10:57|0.04114571
22:10:58|0.04114571
22:10:59|0.04114571
22:11:00|0.04114571
22:11:00|0.04114571
22:11:02|0.04114571
22:11:02|0.04114571
22:11:04|0.04114571
22:11:05|0.04114571
22:11:06|0.04114571
22:11:07|0.04114571
22:11:08|0.04114571
22:11:09|0.04114571
22:11:10|0.04114571
22:11:11|0.04114571
22:11:12|0.04114571
22:11:13|0.04114571
22:11:13|0.04114571
22:11:14|0.04114571
22:11:16|0.04114571
22:11:17|0.04114571
22:11:18|0.04114571
22:11:19|0.04114571
22:11:20|0.04114571
22:11:21|0.04114571
22:11:22|0.04114571
22:11:23|0.04114571
22:11:24|0.04114571
22:11:24|0.04114571
22:11:26|0.04112863
22:11:27|0.04112863
22:11:27|0.04112863
22:11:29|0.04112863
22:11:30|0.04112863
22:11:31|0.04112863
22:11:32|0.04112863
22:11:33|0.04112857
22:11:34|0.04112857
22:11:35|0.04112857
22:11:36|0.04112857
22:11:37|0.04112857
22:11:38|0.04112857
22:11:39|0.04115046
22:11:40|0.04115046
22:11:41|0.04115046
22:11:42|0.04115046
22:11:43|0.04115046
22:11:44|0.04115046
22:11:45|0.04115046
22:11:46|0.04115046
22:11:47|0.04115054
22:11:49|0.04112828
22:11:50|0.04112828
22:11:50|0.04115213
22:11:52|0.04115213
22:11:53|0.04115213
22:11:55|0.04115213
22:11:56|0.04115213
22:11:56|0.04115213
22:11:58|0.04115213
22:11:58|0.04115213
22:12:00|0.04115213
22:12:00|0.04115213
22:12:02|0.04115213
22:12:03|0.04115213
22:12:04|0.04115213
22:12:05|0.04115213
22:12:06|0.04115213
22:12:07|0.04115213
22:12:08|0.04115213
22:12:09|0.04115213
22:12:10|0.04115213
22:12:11|0.04115213
22:12:12|0.04115213
22:12:13|0.04115213
22:12:14|0.04115213
22:12:15|0.04115213
22:12:16|0.04115213
22:12:18|0.04112792
22:12:18|0.04112792
22:12:19|0.041152
22:12:20|0.041152
22:12:21|0.041152
22:12:22|0.041152
22:12:24|0.041152
22:12:24|0.041152
22:12:25|0.04111135
22:12:27|0.04111135
22:12:28|0.04110001
22:12:28|0.04108
22:12:29|0.04108
22:12:30|0.04108
22:12:31|0.04108
22:12:32|0.04108
22:12:34|0.04108
22:12:34|0.04108
22:12:36|0.04108
22:12:36|0.04108
22:12:37|0.04107727
22:12:38|0.04107727
22:12:39|0.04107727
22:12:40|0.04107727
22:12:41|0.04107727
22:12:42|0.04106154
22:12:43|0.04105
22:12:44|0.04105
22:12:46|0.04105
22:12:46|0.04106152
22:12:47|0.04106152
22:12:49|0.0410772
22:12:49|0.0410772
22:12:50|0.0410772
22:12:52|0.0410772
22:12:53|0.0410772
22:12:53|0.0410772
22:12:55|0.0410772
22:12:56|0.0410772
22:12:57|0.0410772
22:12:58|0.0410772
22:12:59|0.0410772
22:13:00|0.0410772
22:13:01|0.0410772
22:13:02|0.0410772
22:13:03|0.0410772
22:13:05|0.0410591
22:13:05|0.0410591
22:13:06|0.0410591
22:13:08|0.04107721
22:13:09|0.04107721
22:13:09|0.04107721
22:13:11|0.04107721
22:13:11|0.04107721
22:13:13|0.04108917
22:13:13|0.04108917
22:13:15|0.04108918
22:13:16|0.04108918
22:13:17|0.04108918
22:13:18|0.04109774
22:13:18|0.04109773
22:13:20|0.04109773
22:13:21|0.04109773
22:13:22|0.04109773
22:13:23|0.04109773
22:13:24|0.04109774
22:13:25|0.04109774
22:13:27|0.04109774
22:13:27|0.04109774
22:13:29|0.04109774
22:13:29|0.04109774
22:13:30|0.04109774
22:13:32|0.04109774
22:13:32|0.04110531
22:13:33|0.04110531
22:13:35|0.04110531
22:13:36|0.04110531
22:13:36|0.04110531
22:13:37|0.04110531
22:13:38|0.04110531
22:13:39|0.04109708
22:13:40|0.04109708
22:13:41|0.04109708
22:13:43|0.04109708
22:13:43|0.04109708
22:13:44|0.04109708
22:13:45|0.04111436
22:13:46|0.04111535
22:13:47|0.04111535
22:13:49|0.04111535
22:13:50|0.04111535
22:13:50|0.04111535
22:13:53|0.04111535
22:13:53|0.04111535
22:13:54|0.04111535
22:13:55|0.04111535
22:13:57|0.04111535
22:13:57|0.04111535
22:13:59|0.04111535
22:13:59|0.04111535
22:14:01|0.04111535
22:14:02|0.04111019
22:14:03|0.04111019
22:14:04|0.04111019
22:14:05|0.04111019
22:14:06|0.04111019
22:14:07|0.04111019
22:14:08|0.04111022
22:14:09|0.04111022
22:14:10|0.04111022
22:14:11|0.04111022
22:14:12|0.04111022
22:14:13|0.04111848
22:14:14|0.04111848
22:14:15|0.04111848
22:14:16|0.04111848
22:14:17|0.04111848
22:14:18|0.04111848
22:14:19|0.04111848
22:14:20|0.04111848
22:14:21|0.04111848
22:14:22|0.04111848
22:14:23|0.04111848
22:14:24|0.04111848
22:14:25|0.04111848
22:14:26|0.04111848
22:14:27|0.04111848
22:14:28|0.04111849
22:14:29|0.04111849
22:14:30|0.04111849
22:14:31|0.04111849
22:14:32|0.04111849
22:14:33|0.04111849
22:14:34|0.04111849
22:14:35|0.04110001
22:14:36|0.04110001
22:14:37|0.04110001
22:14:38|0.04110001
22:14:39|0.04110001
22:14:40|0.04110001
22:14:41|0.04110001
22:14:43|0.04110001
22:14:44|0.04110001
22:14:44|0.04110001
22:14:46|0.04110001
22:14:46|0.04110001
22:14:47|0.04110001
22:14:49|0.04110001
22:14:50|0.04110001
22:14:51|0.04110001
22:14:52|0.04110001
22:14:54|0.04115439
22:14:54|0.04115439
22:14:56|0.04115439
22:14:57|0.04115439
22:14:58|0.04115439
22:14:59|0.04115439
22:15:00|0.04115439
22:15:01|0.04115439
22:15:02|0.04115439
22:15:03|0.04115478
22:15:03|0.04113898
22:15:05|0.04113898
22:15:06|0.04115489
22:15:07|0.04115571
22:15:09|0.04115571
22:15:09|0.04115571
22:15:10|0.04115571
22:15:11|0.04117083
22:15:12|0.04117083
22:15:13|0.04114608
22:15:14|0.04114608
22:15:15|0.04114608
22:15:17|0.04114608
22:15:18|0.04114608
22:15:18|0.04114608
22:15:19|0.04114608
22:15:20|0.04114608
22:15:21|0.04114608
22:15:22|0.04117177
22:15:23|0.04117177
22:15:24|0.04117177
22:15:25|0.04117177
22:15:26|0.04117177
22:15:28|0.04117177
22:15:28|0.04117177
22:15:29|0.04117177
22:15:30|0.04117177
22:15:31|0.04117177
22:15:32|0.04117177
22:15:34|0.04117177
22:15:34|0.0411544
22:15:35|0.0411544
22:15:36|0.0411544
22:15:37|0.0411544
22:15:39|0.0411544
22:15:39|0.04117551
22:15:40|0.04117551
22:15:41|0.04117551
22:15:43|0.04117551
22:15:43|0.04117551
22:15:44|0.04114623
22:15:45|0.04114623
22:15:46|0.04114623
22:15:47|0.04114623
22:15:49|0.04114623
22:15:49|0.04114623
22:15:50|0.04114623
22:15:52|0.04115034
22:15:54|0.04115034
22:15:55|0.04115034
22:15:55|0.04115034
22:15:56|0.04115034
22:15:57|0.04116261
22:15:59|0.04116261
22:16:00|0.04116261
22:16:01|0.04116261
22:16:02|0.04116261
22:16:03|0.04116261
22:16:05|0.04116261
22:16:06|0.04116276
22:16:07|0.04116276
22:16:08|0.04116276
22:16:09|0.04116276
22:16:10|0.04116793
22:16:12|0.04116793
22:16:12|0.04116793
22:16:13|0.04116752
22:16:14|0.04116752
22:16:15|0.04116762
22:16:16|0.0411676
22:16:17|0.0411676
22:16:18|0.0411924
22:16:19|0.0411924
22:16:21|0.0411924
22:16:21|0.0411924
22:16:22|0.0411924
22:16:23|0.0411924
22:16:25|0.0411924
22:16:26|0.0411924
22:16:27|0.0411924
22:16:28|0.0411924
22:16:29|0.04117473
22:16:30|0.04117473
22:16:30|0.04117473
22:16:31|0.04117473
22:16:33|0.04117473
22:16:34|0.04117473
22:16:35|0.04117473
22:16:36|0.04117473
22:16:37|0.04116517
22:16:37|0.04116517
22:16:39|0.04116517
22:16:40|0.04116517
22:16:41|0.04116517
22:16:42|0.04116517
22:16:43|0.04116517
22:16:44|0.04113375
22:16:45|0.04113375
22:16:46|0.04113375
22:16:47|0.04115143
22:16:48|0.04115143
22:16:49|0.04115143
22:16:50|0.04115143
22:16:51|0.04115143
22:16:52|0.04116529
22:16:54|0.04117287
22:16:54|0.04117287
22:16:56|0.04117287
22:16:56|0.0411729
22:16:58|0.0411729
22:16:58|0.04117802
22:17:00|0.04117802
22:17:01|0.04117802
22:17:01|0.04117802
22:17:03|0.04117802
22:17:04|0.04117802
22:17:04|0.04117802
22:17:06|0.04117802
22:17:07|0.04119161
22:17:08|0.04119161
22:17:09|0.04119161
22:17:09|0.04119161
22:17:10|0.04119161
22:17:12|0.04119161
22:17:12|0.04119161
22:17:14|0.04119161
22:17:14|0.04117422
22:17:16|0.04117422
22:17:17|0.04117422
22:17:18|0.04117422
22:17:18|0.04117422
22:17:19|0.04117422
22:17:21|0.04117422
22:17:22|0.04117422
22:17:23|0.04117422
22:17:24|0.04117422
22:17:25|0.04117422
22:17:25|0.04117422
22:17:27|0.04117422
22:17:28|0.04117422
22:17:29|0.04117422
22:17:30|0.04117422
22:17:31|0.04117422
22:17:32|0.04117422
22:17:33|0.04117422
22:17:34|0.04115867
22:17:35|0.04115867
22:17:36|0.04115867
22:17:37|0.041173
22:17:38|0.041173
22:17:39|0.041173
22:17:40|0.041173
22:17:41|0.041173
22:17:42|0.041173
22:17:43|0.041173
22:17:44|0.041173
22:17:45|0.041173
22:17:46|0.041173
22:17:47|0.041173
22:17:48|0.041173
22:17:49|0.041173
22:17:50|0.041173
22:17:51|0.041173
22:17:52|0.041173
22:17:53|0.041173
22:17:54|0.041173
22:17:55|0.041173
22:17:57|0.041173
22:17:58|0.041173
22:17:58|0.04115859
22:18:00|0.04115859
22:18:01|0.04115859
22:18:02|0.04115859
22:18:03|0.04115859
22:18:04|0.04115859
22:18:05|0.04115859
22:18:06|0.04115859
22:18:07|0.04115859
22:18:08|0.041199
22:18:09|0.041199
22:18:10|0.041199
22:18:11|0.041199
22:18:12|0.041199
22:18:13|0.041199
22:18:14|0.041199
22:18:15|0.041199
22:18:16|0.041199
22:18:17|0.041199
22:18:18|0.04119999
22:18:19|0.04119999
22:18:20|0.04119999
22:18:21|0.04119999
22:18:22|0.04119999
22:18:23|0.04119999
22:18:25|0.04119999
22:18:25|0.04119999
22:18:26|0.04119999
22:18:27|0.04119999
22:18:28|0.04119999
22:18:29|0.04119999
22:18:30|0.04119999
22:18:31|0.04119999
22:18:32|0.04119999
22:18:34|0.04119999
22:18:34|0.04119999
22:18:35|0.04119999
22:18:36|0.04119999
22:18:37|0.04119999
22:18:38|0.04119999
22:18:39|0.04119999
22:18:41|0.04119999
22:18:41|0.04119999
22:18:43|0.04119999
22:18:43|0.04119999
22:18:45|0.04119999
22:18:45|0.04124298
22:18:46|0.04124298
22:18:47|0.04124298
22:18:48|0.04124298
22:18:49|0.04124298
22:18:50|0.04124298
22:18:51|0.04124298
22:18:52|0.0412668
22:18:54|0.04127503
22:18:55|0.041275
22:18:56|0.041275
22:18:56|0.041275
22:18:58|0.041275
22:19:00|0.04127503
22:19:00|0.04127503
22:19:02|0.04127503
22:19:02|0.04127503
22:19:03|0.04127503
22:19:04|0.04127503
22:19:05|0.04127503
22:19:06|0.04127503
22:19:07|0.04127503
22:19:09|0.04127752
22:19:09|0.04127752
22:19:11|0.04128327
22:19:12|0.04128327
22:19:13|0.04128327
22:19:13|0.04128327
22:19:15|0.04128327
22:19:15|0.04128327
22:19:17|0.04128327
22:19:17|0.04128327
22:19:18|0.04128327
22:19:19|0.04128327
22:19:20|0.04128327
22:19:22|0.04128327
22:19:22|0.04128327
22:19:23|0.04128327
22:19:24|0.04128617
22:19:25|0.04128617
22:19:26|0.04128617
22:19:28|0.04128617
22:19:29|0.04128617
22:19:30|0.04128617
22:19:31|0.04128617
22:19:31|0.04128617
22:19:33|0.04128617
22:19:34|0.04128617
22:19:34|0.04128617
22:19:35|0.04129563
22:19:36|0.04129563
22:19:37|0.04129563
22:19:38|0.04129563
22:19:39|0.04129563
22:19:41|0.04129563
22:19:41|0.04129563
22:19:43|0.04129563
22:19:43|0.04129563
22:19:45|0.04129563
22:19:45|0.04129563
22:19:47|0.04129563
22:19:48|0.04129563
22:19:48|0.04129563
22:19:49|0.04129563
22:19:50|0.04129563
22:19:52|0.04132123
22:19:52|0.04132123
22:19:53|0.04132252
22:19:55|0.04132252
22:19:56|0.04132252
22:19:58|0.04132252
22:19:59|0.04131662
22:20:00|0.04131661
22:20:01|0.04131666
22:20:02|0.04131666
22:20:03|0.04132464
22:20:04|0.04132464
22:20:05|0.04131657
22:20:06|0.04131657
22:20:07|0.04131657
22:20:08|0.04131657
22:20:10|0.04131657
22:20:10|0.04128617
22:20:12|0.04128617
22:20:13|0.04128617
22:20:14|0.04128617
22:20:14|0.04129887
22:20:16|0.04129887
22:20:16|0.04129887
22:20:17|0.04129887
22:20:19|0.04129887
22:20:19|0.04129887
22:20:20|0.04129887
22:20:21|0.04129887
22:20:23|0.04129887
22:20:24|0.04129894
22:20:24|0.04129894
22:20:25|0.04129894
22:20:26|0.04129894
22:20:27|0.04129894
22:20:28|0.04132325
22:20:29|0.04132325
22:20:30|0.04132325
22:20:31|0.04132325
22:20:32|0.04132325
22:20:34|0.04132325
22:20:35|0.04129915
22:20:35|0.04129915
22:20:36|0.04129915
22:20:37|0.04129915
22:20:38|0.04132715
22:20:39|0.04132612
22:20:40|0.04132612
22:20:42|0.04132612
22:20:42|0.04132612
22:20:43|0.04132612
22:20:44|0.04132612
22:20:45|0.04132612
22:20:46|0.04132612
22:20:48|0.04131765
22:20:48|0.04131765
22:20:49|0.04131765
22:20:50|0.04131765
22:20:51|0.04130623
22:20:52|0.04130623
22:20:53|0.04130623
22:20:54|0.04130623
22:20:56|0.04130623
22:20:57|0.04130623
22:20:58|0.04130623
22:20:59|0.04130623
22:21:00|0.04130623
22:21:01|0.04130623
22:21:02|0.04130623
22:21:03|0.04130623
22:21:04|0.04130623
22:21:06|0.04130623
22:21:07|0.04132611
22:21:08|0.04132611
22:21:09|0.04132611
22:21:10|0.04132611
22:21:10|0.04132611
22:21:12|0.04132611
22:21:13|0.04132612
22:21:14|0.04132612
22:21:14|0.04132612
22:21:15|0.04132612
22:21:16|0.04132612
22:21:18|0.04132612
22:21:19|0.04132612
22:21:19|0.04132612
22:21:20|0.04132612
22:21:21|0.04132612
22:21:23|0.04132612
22:21:23|0.04132612
22:21:25|0.04132612
22:21:26|0.04132612
22:21:26|0.04132612
22:21:27|0.04132612
22:21:29|0.04132612
22:21:29|0.04132612
22:21:30|0.04132612
22:21:31|0.04132612
22:21:32|0.04132612
22:21:34|0.04134849
22:21:35|0.04132649
22:21:35|0.04132649
22:21:36|0.04132649
22:21:37|0.04132649
22:21:39|0.04132649
22:21:39|0.04132649
22:21:41|0.04132649
22:21:42|0.04132649
22:21:42|0.04132649
22:21:44|0.04132649
22:21:45|0.04132649
22:21:46|0.04132649
22:21:47|0.04132649
22:21:48|0.04132649
22:21:49|0.04132649
22:21:50|0.04132649
22:21:51|0.04132649
22:21:51|0.04132649
22:21:52|0.04132649
22:21:54|0.04132649
22:21:55|0.04132649
22:21:56|0.04131882
22:21:57|0.04131874
22:21:59|0.0413
22:21:59|0.0413
22:22:01|0.0413
22:22:02|0.0413
22:22:03|0.0413
22:22:04|0.04131621
22:22:05|0.04131621
22:22:07|0.04131621
22:22:07|0.04131621
22:22:09|0.04131621
22:22:10|0.04131621
22:22:11|0.04131621
22:22:11|0.04131621
22:22:13|0.04131621
22:22:13|0.04131621
22:22:15|0.04131621
22:22:16|0.04131621
22:22:17|0.04130217
22:22:18|0.04131882
22:22:19|0.04131882
22:22:20|0.04131882
22:22:21|0.04131882
22:22:22|0.04131882
22:22:23|0.04131882
22:22:24|0.04131882
22:22:25|0.04131882
22:22:26|0.04131882
22:22:27|0.04131882
22:22:28|0.04131882
22:22:29|0.04130233
22:22:30|0.04130233
22:22:31|0.04131847
22:22:32|0.04131847
22:22:33|0.04131848
22:22:34|0.04131848
22:22:35|0.04131848
22:22:36|0.04131848
22:22:37|0.04131848
22:22:38|0.0413024
22:22:39|0.0413024
22:22:40|0.0413024
22:22:41|0.0413024
22:22:42|0.0413024
22:22:43|0.04127503
22:22:44|0.04127503
22:22:45|0.04127503
22:22:46|0.04127503
22:22:47|0.04127503
22:22:48|0.04127503
22:22:49|0.04127503
22:22:50|0.04127503
22:22:51|0.04127503
22:22:52|0.04127503
22:22:53|0.04127503
22:22:54|0.0412761
22:22:55|0.0412761
22:22:56|0.0412761
22:22:57|0.04127503
22:22:58|0.04127503
22:23:00|0.04127503
22:23:00|0.04127503
22:23:02|0.04125884
22:23:03|0.04125884
22:23:05|0.04123149
22:23:06|0.04123149
22:23:07|0.04123149
22:23:09|0.04123149
22:23:09|0.04123149
22:23:11|0.04123149
22:23:11|0.04123149
22:23:13|0.04125213
22:23:14|0.04125213
22:23:15|0.04125213
22:23:16|0.0412888
22:23:16|0.0412888
22:23:18|0.0412888
22:23:19|0.0412888
22:23:20|0.0412888
22:23:21|0.0412888
22:23:22|0.04128609
22:23:23|0.04128609
22:23:24|0.04128609
22:23:25|0.04128609
22:23:26|0.04128609
22:23:28|0.04129613
22:23:29|0.04129613
22:23:29|0.04129613
22:23:30|0.04129613
22:23:31|0.04129613
22:23:33|0.04129613
22:23:33|0.04129613
22:23:35|0.04129613
22:23:35|0.04129613
22:23:37|0.04129613
22:23:38|0.04129613
22:23:38|0.04129304
22:23:40|0.04129304
22:23:41|0.04129304
22:23:41|0.04129304
22:23:42|0.04129304
22:23:44|0.04129304
22:23:45|0.04129304
22:23:45|0.04129304
22:23:46|0.04129304
22:23:47|0.04129304
22:23:48|0.04129304
22:23:50|0.04129304
22:23:51|0.04129304
22:23:52|0.04129304
22:23:53|0.04129304
22:23:54|0.04129304
22:23:54|0.04129629
22:23:56|0.04130695
22:23:57|0.04130695
22:23:58|0.04130695
22:23:59|0.04130695
22:24:01|0.04130695
22:24:02|0.04130695
22:24:04|0.04130695
22:24:05|0.04130695
22:24:06|0.04130695
22:24:07|0.04130695
22:24:08|0.04130695
22:24:09|0.04130612
22:24:10|0.04130612
22:24:11|0.04130612
22:24:12|0.04130612
22:24:13|0.04130612
22:24:14|0.04130612
22:24:15|0.04130612
22:24:16|0.04130612
22:24:17|0.04130612
22:24:18|0.04130612
22:24:19|0.04130612
22:24:20|0.04130612
22:24:21|0.04130612
22:24:22|0.04130612
22:24:23|0.04130612
22:24:24|0.04130612
22:24:25|0.04130612
22:24:26|0.04130612
22:24:27|0.04131624
22:24:28|0.04131624
22:24:29|0.04131624
22:24:30|0.04131624
22:24:31|0.04131624
22:24:32|0.04131624
22:24:33|0.04131624
22:24:34|0.04131624
22:24:35|0.04131845
22:24:36|0.04131845
22:24:37|0.04131845
22:24:38|0.04131845
22:24:39|0.04132448
22:24:40|0.04132448
22:24:41|0.04132448
22:24:42|0.04132448
22:24:43|0.04132858
22:24:44|0.04132858
22:24:45|0.04132858
22:24:46|0.04132858
22:24:47|0.04132858
22:24:48|0.04132858
22:24:49|0.04132858
22:24:50|0.04132858
22:24:51|0.04132858
22:24:52|0.04132858
22:24:53|0.04132858
22:24:54|0.04131582
22:24:55|0.04131582
22:24:56|0.04131582
22:24:57|0.04131582
22:24:58|0.04132853
22:24:59|0.04132853
22:25:00|0.04132853
22:25:02|0.04132853
22:25:03|0.04132853
22:25:04|0.04132853
22:25:05|0.04132853
22:25:06|0.04132853
22:25:07|0.04132853
22:25:08|0.04131809
22:25:09|0.04132256
22:25:10|0.04132256
22:25:11|0.04132256
22:25:12|0.04133139
22:25:13|0.04133139
22:25:14|0.04133139
22:25:15|0.04133139
22:25:17|0.0413222
22:25:18|0.0413285
22:25:18|0.04133139
22:25:19|0.04133139
22:25:20|0.04133139
22:25:22|0.04133139
22:25:23|0.04133431
22:25:23|0.0413222
22:25:24|0.04134662
22:25:26|0.04133714
22:25:26|0.04133714
22:25:27|0.0413541
22:25:29|0.0413541
22:25:29|0.04136
22:25:30|0.04136
22:25:32|0.041375
22:25:32|0.041375
22:25:33|0.041375
22:25:35|0.041375
22:25:35|0.041375
22:25:36|0.041375
22:25:37|0.041375
22:25:38|0.041375
22:25:39|0.041375
22:25:40|0.041375
22:25:41|0.041375
22:25:43|0.041375
22:25:44|0.041375
22:25:45|0.041375
22:25:46|0.041375
22:25:47|0.041375
22:25:48|0.041375
22:25:49|0.041375
22:25:50|0.04137639
22:25:51|0.04135
22:25:53|0.04135
22:25:53|0.04135
22:25:54|0.04135
22:25:55|0.04135
22:25:56|0.04135
22:25:57|0.04135
22:25:58|0.04135
22:25:59|0.04135
22:26:01|0.04135
22:26:02|0.04135
22:26:03|0.04135
22:26:05|0.0413774
22:26:06|0.0413774
22:26:07|0.0413774
22:26:07|0.0413774
22:26:08|0.0413774
22:26:09|0.0413774
22:26:10|0.04137802
22:26:11|0.04137802
22:26:13|0.04137802
22:26:13|0.0413774
22:26:14|0.0413774
22:26:16|0.0413774
22:26:16|0.0413774
22:26:18|0.0413774
22:26:19|0.0413774
22:26:19|0.0413774
22:26:21|0.0413774
22:26:22|0.0413774
22:26:23|0.0413774
22:26:24|0.0413774
22:26:25|0.0413774
22:26:25|0.04137741
22:26:27|0.04137741
22:26:28|0.04137741
22:26:28|0.04137741
22:26:30|0.04137801
22:26:31|0.04137801
22:26:32|0.04137801
22:26:33|0.04137801
22:26:34|0.0413774
22:26:35|0.0413774
22:26:36|0.0413774
22:26:37|0.0413774
22:26:38|0.0413774
22:26:39|0.0413774
22:26:40|0.0413774
22:26:41|0.0413774
22:26:42|0.0413774
22:26:43|0.0413774
22:26:43|0.0413774
22:26:44|0.0413774
22:26:46|0.0413774
22:26:47|0.0413774
22:26:48|0.0413774
22:26:49|0.0413774
22:26:50|0.0413774
22:26:51|0.0413774
22:26:52|0.0413774
22:26:52|0.04137802
22:26:54|0.04137802
22:26:54|0.04139942
22:26:56|0.04139942
22:26:57|0.04139942
22:26:58|0.04139942
22:26:59|0.04139942
22:26:59|0.04139942
22:27:01|0.04139942
22:27:02|0.04139942
22:27:03|0.04139864
22:27:04|0.04138715
22:27:06|0.04138715
22:27:06|0.04138715
22:27:08|0.04138715
22:27:09|0.04135001
22:27:10|0.04135
22:27:11|0.04135
22:27:12|0.04135
22:27:13|0.04135
22:27:14|0.04135
22:27:15|0.04135
22:27:16|0.04135
22:27:17|0.0412901
22:27:18|0.0412901
22:27:19|0.0412901
22:27:20|0.04131552
22:27:21|0.04131552
22:27:22|0.04131552
22:27:23|0.0413155
22:27:24|0.0413155
22:27:25|0.0413155
22:27:27|0.0413155
22:27:27|0.0413155
22:27:29|0.0413155
22:27:29|0.0413155
22:27:30|0.04131552
22:27:32|0.04131552
22:27:32|0.04131552
22:27:33|0.04131552
22:27:34|0.04131552
22:27:36|0.04131552
22:27:37|0.04131552
22:27:37|0.04131552
22:27:38|0.04131552
22:27:39|0.04131552
22:27:40|0.04131552
22:27:41|0.04131552
22:27:42|0.04131552
22:27:43|0.04131552
22:27:44|0.04131552
22:27:46|0.04131552
22:27:46|0.04131552
22:27:47|0.04131552
22:27:49|0.04131552
22:27:50|0.04131552
22:27:50|0.04131552
22:27:51|0.04131552
22:27:52|0.04131552
22:27:53|0.04131552
22:27:54|0.04131552
22:27:56|0.04131552
22:27:56|0.0413317
22:27:57|0.0413317
22:27:58|0.0413317
22:27:59|0.0413317
22:28:00|0.0413317
22:28:01|0.0413317
22:28:02|0.0413317
22:28:04|0.0413317
22:28:06|0.0413317
22:28:07|0.0413317
22:28:07|0.04133171
22:28:09|0.04133171
22:28:09|0.04133171
22:28:10|0.04133171
22:28:12|0.04133171
22:28:12|0.04133693
22:28:14|0.04133693
22:28:14|0.04133693
22:28:15|0.04133693
22:28:16|0.04133693
22:28:18|0.04133693
22:28:18|0.04133693
22:28:19|0.04133693
22:28:20|0.04133693
22:28:21|0.04133693
22:28:22|0.04133693
22:28:23|0.04133693
22:28:24|0.04133693
22:28:25|0.04133693
22:28:26|0.04133693
22:28:27|0.04133693
22:28:29|0.04133693
22:28:29|0.04133693
22:28:30|0.04133693
22:28:31|0.04133693
22:28:32|0.04133693
22:28:34|0.04136472
22:28:34|0.04136472
22:28:35|0.04136472
22:28:36|0.04136472
22:28:37|0.04133694
22:28:39|0.04133694
22:28:40|0.04133694
22:28:41|0.04133694
22:28:42|0.04133694
22:28:43|0.041337
22:28:43|0.041337
22:28:44|0.041337
22:28:45|0.041337
22:28:47|0.041337
22:28:47|0.041337
22:28:48|0.041337
22:28:50|0.041337
22:28:50|0.041337
22:28:51|0.041337
22:28:52|0.041337
22:28:54|0.041337
22:28:55|0.041337
22:28:55|0.041337
22:28:56|0.041337
22:28:57|0.041337
22:28:58|0.04134282
22:28:59|0.04134282
22:29:00|0.04134282
22:29:01|0.04134282
22:29:03|0.04134282
22:29:03|0.04134282
22:29:06|0.04134282
22:29:07|0.04134282
22:29:08|0.04134282
22:29:08|0.04134282
22:29:10|0.04134282
22:29:11|0.04137745
22:29:12|0.04137745
22:29:12|0.04137745
22:29:14|0.04137745
22:29:15|0.04137745
22:29:16|0.04137745
22:29:17|0.04137745
22:29:18|0.04137745
22:29:19|0.04137745
22:29:20|0.04137745
22:29:21|0.04137745
22:29:21|0.04137745
22:29:23|0.04137745
22:29:23|0.04137745
22:29:24|0.04137745
22:29:26|0.0413541
22:29:27|0.0413541
22:29:28|0.04135413
22:29:29|0.04135413
22:29:30|0.04135413
22:29:31|0.04135104
22:29:32|0.04135104
22:29:33|0.04135104
22:29:34|0.04135104
22:29:35|0.04135104
22:29:36|0.04135104
22:29:37|0.04135104
22:29:38|0.04135104
22:29:39|0.04135104
22:29:40|0.04135104
22:29:41|0.0413366
22:29:42|0.0413366
22:29:43|0.0413366
22:29:44|0.0413366
22:29:45|0.0413366
22:29:46|0.0413366
22:29:47|0.0413366
22:29:48|0.0413366
22:29:49|0.0413366
22:29:50|0.0413366
22:29:51|0.0413366
22:29:52|0.0413366
22:29:53|0.0413366
22:29:54|0.0413366
22:29:55|0.0413366
22:29:56|0.0413366
22:29:57|0.0413366
22:29:58|0.0413366
22:29:59|0.04133656
22:30:00|0.04133656
22:30:01|0.04133656
22:30:02|0.04133656
22:30:03|0.04133656
22:30:04|0.04133656
22:30:05|0.04133656
22:30:06|0.04133656
22:30:07|0.04133656
22:30:08|0.04133656
22:30:09|0.04133656
22:30:10|0.04133656
22:30:11|0.04133656
22:30:12|0.04133656
22:30:13|0.04133656
22:30:14|0.04133656
22:30:15|0.04133656
22:30:16|0.04133656
22:30:17|0.04133656
22:30:19|0.04133656
22:30:19|0.04133656
22:30:21|0.04131809
22:30:22|0.04131809
22:30:22|0.04131809
22:30:23|0.04131809
22:30:24|0.04131809
22:30:25|0.04131809
22:30:27|0.04131809
22:30:28|0.04131809
22:30:29|0.04131809
22:30:29|0.0413366
22:30:31|0.0413366
22:30:32|0.0413366
22:30:33|0.0413366
22:30:34|0.0413366
22:30:35|0.0413366
22:30:36|0.0413366
22:30:36|0.0413366
22:30:38|0.0413366
22:30:39|0.0413366
22:30:39|0.0413366
22:30:41|0.0413366
22:30:42|0.0413366
22:30:43|0.04132601
22:30:44|0.04132601
22:30:44|0.04132601
22:30:46|0.04132601
22:30:47|0.04132601
22:30:49|0.04133435
22:30:49|0.04133435
22:30:51|0.04133435
22:30:52|0.04133435
22:30:53|0.04133435
22:30:53|0.04133435
22:30:54|0.04133435
22:30:55|0.04133435
22:30:56|0.04134439
22:30:58|0.04135104
22:30:58|0.04135104
22:30:59|0.04135104
22:31:00|0.04135655
22:31:01|0.04137443
22:31:02|0.04137443
22:31:03|0.04137443
22:31:04|0.04137348
22:31:05|0.04137348
22:31:07|0.04137348
22:31:09|0.04137355
22:31:10|0.04137355
22:31:11|0.04137355
22:31:12|0.04137355
22:31:13|0.04137355
22:31:14|0.04137355
22:31:15|0.04137355
22:31:16|0.04137355
22:31:17|0.04137355
22:31:18|0.04137355
22:31:19|0.04138951
22:31:20|0.04138951
22:31:21|0.04138951
22:31:22|0.04138951
22:31:23|0.04138951
22:31:24|0.04138951
22:31:25|0.04138951
22:31:26|0.04138951
22:31:27|0.04138951
22:31:28|0.04138951
22:31:29|0.04138952
22:31:30|0.04138952
22:31:31|0.04138952
22:31:33|0.04138952
22:31:34|0.04138952
22:31:34|0.04138952
22:31:36|0.04138952
22:31:36|0.04138952
22:31:37|0.04138952
22:31:38|0.04138952
22:31:40|0.04138952
22:31:40|0.04138952
22:31:41|0.04138952
22:31:42|0.04138952
22:31:43|0.04138952
22:31:44|0.04139504
22:31:46|0.04139504
22:31:46|0.04139504
22:31:47|0.04139504
22:31:48|0.04139504
22:31:50|0.04138951
22:31:50|0.04137348
22:31:52|0.04137348
22:31:53|0.04137348
22:31:53|0.04137348
22:31:55|0.04137348
22:31:55|0.04137348
22:31:56|0.041373
22:31:57|0.041373
22:31:58|0.041373
22:31:59|0.041373
22:32:00|0.041373
22:32:01|0.041373
22:32:02|0.041373
22:32:04|0.04136686
22:32:04|0.04136686
22:32:05|0.04136686
22:32:06|0.04136686
22:32:08|0.04136686
22:32:09|0.04136686
22:32:10|0.04136686
22:32:11|0.04136686
22:32:12|0.04136686
22:32:13|0.04136686
22:32:14|0.04134411
22:32:15|0.04134353
22:32:16|0.04134353
22:32:17|0.0413563
22:32:18|0.0413563
22:32:19|0.0413563
22:32:20|0.0413563
22:32:21|0.0413563
22:32:22|0.04131542
22:32:23|0.04131542
22:32:24|0.04134411
22:32:25|0.04134411
22:32:26|0.04134411
22:32:27|0.04134411
22:32:28|0.04134411
22:32:29|0.04134411
22:32:30|0.04134411
22:32:31|0.04134411
22:32:32|0.04134411
22:32:33|0.04134411
22:32:34|0.04134411
22:32:35|0.04134411
22:32:36|0.04134411
22:32:37|0.04133995
22:32:38|0.04133995
22:32:39|0.04133995
22:32:40|0.04133995
22:32:41|0.04133995
22:32:42|0.04133995
22:32:43|0.04133995
22:32:44|0.04133995
22:32:45|0.04133995
22:32:46|0.04133995
22:32:47|0.04133995
22:32:48|0.04133995
22:32:49|0.04133995
22:32:50|0.04131699
22:32:51|0.04131699
22:32:52|0.04130698
22:32:53|0.04130698
22:32:54|0.04130698
22:32:55|0.04130698
22:32:56|0.04130698
22:32:57|0.04130693
22:32:58|0.04130693
22:32:59|0.04127578
22:33:00|0.04127578
22:33:01|0.04127578
22:33:02|0.04127578
22:33:03|0.04127578
22:33:04|0.04127578
22:33:06|0.04127578
22:33:06|0.04128628
22:33:07|0.04128628
22:33:09|0.04128628
22:33:11|0.04127525
22:33:11|0.04127525
22:33:13|0.04127525
22:33:14|0.04127525
22:33:15|0.04127525
22:33:16|0.04128623
22:33:17|0.04128623
22:33:17|0.04128621
22:33:18|0.04128621
22:33:20|0.04128621
22:33:21|0.04128621
22:33:22|0.04128628
22:33:24|0.04128628
22:33:25|0.04128628
22:33:26|0.04128628
22:33:27|0.04128628
22:33:28|0.04128628
22:33:29|0.04128628
22:33:30|0.04128628
22:33:31|0.04128628
22:33:32|0.04128628
22:33:33|0.04128628
22:33:34|0.04128628
22:33:35|0.04130309
22:33:36|0.04130309
22:33:37|0.04130309
22:33:38|0.04130309
22:33:39|0.04130309
22:33:40|0.04130309
22:33:41|0.04130309
22:33:42|0.04130309
22:33:43|0.04130309
22:33:44|0.04129394
22:33:45|0.04129394
22:33:46|0.04129394
22:33:47|0.04129394
22:33:48|0.04129394
22:33:49|0.04129394
22:33:50|0.04131402
22:33:51|0.04131402
22:33:52|0.04131402
22:33:53|0.04131402
22:33:54|0.04131402
22:33:55|0.04131402
22:33:56|0.04131402
22:33:57|0.04131402
22:33:58|0.04131402
22:33:59|0.04131402
22:34:00|0.04133416
22:34:01|0.04133416
22:34:02|0.04133416
22:34:03|0.04133416
22:34:04|0.04133416
22:34:05|0.04133416
22:34:07|0.04133416
22:34:07|0.04133416
22:34:08|0.04133416
22:34:10|0.04133416
22:34:12|0.04133416
22:34:12|0.04133416
22:34:14|0.04133717
22:34:14|0.04133717
22:34:16|0.04133718
22:34:17|0.04133718
22:34:18|0.04133718
22:34:18|0.04133718
22:34:20|0.04133718
22:34:21|0.0413606
22:34:21|0.0413606
22:34:22|0.0413606
22:34:24|0.0413606
22:34:25|0.0413606
22:34:26|0.0413606
22:34:26|0.0413606
22:34:28|0.0413606
22:34:29|0.0413606
22:34:30|0.0413606
22:34:31|0.04136055
22:34:32|0.04136055
22:34:33|0.04135014
22:34:33|0.04135648
22:34:35|0.04135648
22:34:36|0.04135648
22:34:37|0.04136061
22:34:38|0.04135183
22:34:39|0.04135183
22:34:40|0.04135183
22:34:41|0.04136061
22:34:42|0.04136061
22:34:43|0.04136061
22:34:44|0.04136061
22:34:45|0.04136061
22:34:46|0.04136061
22:34:47|0.04136061
22:34:48|0.04136061
22:34:49|0.04136061
22:34:50|0.04136061
22:34:51|0.0413606
22:34:52|0.0413606
22:34:53|0.0413606
22:34:54|0.0413606
22:34:55|0.0413606
22:34:56|0.04136061
22:34:57|0.04138271
22:34:58|0.04138271
22:34:59|0.04138271
22:35:00|0.04138271
22:35:01|0.04138271
22:35:02|0.04138271
22:35:03|0.04138271
22:35:04|0.04138271
22:35:05|0.04138271
22:35:06|0.04137276
22:35:07|0.04137276
22:35:08|0.04137276
22:35:10|0.0413606
22:35:11|0.0413606
22:35:13|0.0413606
22:35:14|0.0413606
22:35:15|0.0413606
22:35:16|0.0413606
22:35:16|0.0413606
22:35:18|0.0413606
22:35:19|0.0413606
22:35:20|0.0413606
22:35:21|0.0413606
22:35:22|0.04136258
22:35:23|0.04136258
22:35:24|0.04136258
22:35:25|0.04136258
22:35:26|0.04136258
22:35:27|0.04136258
22:35:28|0.04136258
22:35:29|0.04136258
22:35:30|0.04136258
22:35:31|0.04136258
22:35:32|0.04136258
22:35:33|0.04136258
22:35:34|0.04136258
22:35:35|0.04136258
22:35:36|0.04136258
22:35:37|0.04136258
22:35:38|0.04136258
22:35:39|0.04136258
22:35:40|0.04136258
22:35:41|0.04136258
22:35:42|0.04136258
22:35:43|0.04136055
22:35:44|0.04136055
22:35:45|0.04138316
22:35:46|0.04138316
22:35:47|0.04138316
22:35:48|0.04138316
22:35:49|0.04138316
22:35:50|0.04138316
22:35:51|0.04138316
22:35:52|0.04138316
22:35:53|0.04138316
22:35:54|0.04138316
22:35:55|0.04136055
22:35:56|0.04136055
22:35:57|0.04136055
22:35:58|0.04136055
22:35:59|0.04136055
22:36:00|0.04136055
22:36:01|0.04136055
22:36:02|0.04136055
22:36:03|0.04136055
22:36:04|0.04136055
22:36:05|0.04136055
22:36:06|0.04136055
22:36:07|0.04136055
22:36:08|0.04136055
22:36:09|0.04136055
22:36:10|0.04136055
22:36:11|0.04136055
22:36:13|0.04136055
22:36:13|0.04135106
22:36:15|0.04136055
22:36:16|0.04136055
22:36:17|0.04136055
22:36:18|0.04136055
22:36:19|0.04136055
22:36:20|0.04135073
22:36:21|0.04135073
22:36:22|0.04135073
22:36:23|0.04135073
22:36:24|0.04135073
22:36:25|0.04135073
22:36:26|0.04135073
22:36:27|0.04135073
22:36:28|0.04135073
22:36:29|0.04135073
22:36:31|0.04135073
22:36:31|0.04136055
22:36:32|0.04136055
22:36:33|0.04136055
22:36:34|0.04136055
22:36:35|0.04136055
22:36:36|0.04136055
22:36:37|0.04136055
22:36:38|0.04136055
22:36:39|0.04136055
22:36:40|0.04136055
22:36:41|0.04136054
22:36:42|0.04134287
22:36:43|0.04134287
22:36:44|0.04134287
22:36:45|0.04134287
22:36:46|0.04134287
22:36:47|0.04134287
22:36:49|0.04135009
22:36:49|0.04135009
22:36:51|0.04135009
22:36:51|0.04135009
22:36:52|0.04135009
22:36:53|0.04134287
22:36:54|0.04134287
22:36:55|0.04134287
22:36:57|0.04132413
22:36:57|0.04132413
22:36:58|0.04134409
22:36:59|0.04135225
22:37:01|0.04135225
22:37:01|0.04135225
22:37:02|0.04135225
22:37:03|0.04135225
22:37:05|0.04135225
22:37:06|0.04135225
22:37:06|0.04133003
22:37:08|0.04133003
22:37:08|0.04133003
22:37:09|0.04133443
22:37:10|0.04133443
22:37:12|0.04133443
22:37:13|0.0413341
22:37:14|0.0413341
22:37:14|0.0413341
22:37:16|0.0413341
22:37:17|0.04132752
22:37:18|0.04132752
22:37:19|0.04132752
22:37:20|0.04132343
22:37:21|0.04132343
22:37:22|0.04132339
22:37:23|0.04132339
22:37:24|0.04130825
22:37:25|0.04130825
22:37:26|0.04131931
22:37:27|0.04130868
22:37:28|0.04130868
22:37:29|0.04130681
22:37:30|0.04131103
22:37:31|0.04131103
22:37:32|0.04131103
22:37:33|0.04131103
22:37:34|0.04130392
22:37:35|0.04130392
22:37:36|0.04130392
22:37:37|0.04130392
22:37:38|0.04129394
22:37:39|0.04129394
22:37:40|0.04129394
22:37:41|0.041278
22:37:42|0.041278
22:37:44|0.04127076
22:37:45|0.04127076
22:37:45|0.04125425
22:37:47|0.04125425
22:37:47|0.04125425
22:37:48|0.04125425
22:37:50|0.04125425
22:37:51|0.04125425
22:37:52|0.04127358
22:37:52|0.04127358
22:37:54|0.04125422
22:37:54|0.04125422
22:37:55|0.04125422
22:37:56|0.04125422
22:37:58|0.04126553
22:37:59|0.04126553
22:38:00|0.04126553
22:38:01|0.04126553
22:38:01|0.04124943
22:38:03|0.04124943
22:38:04|0.04124943
22:38:04|0.04124943
22:38:06|0.04124943
22:38:06|0.04124943
22:38:07|0.04124943
22:38:08|0.04124943
22:38:09|0.04124943
22:38:11|0.04124943
22:38:12|0.04124943
22:38:12|0.04124943
22:38:15|0.04124943
22:38:16|0.04125289
22:38:18|0.04125289
22:38:19|0.04125289
22:38:19|0.04125289
22:38:21|0.04125289
22:38:22|0.04125289
22:38:22|0.04125289
22:38:24|0.04125289
22:38:24|0.04126541
22:38:26|0.04126541
22:38:27|0.04126561
22:38:28|0.04126561
22:38:29|0.04126561
22:38:30|0.04126561
22:38:31|0.04126561
22:38:32|0.04126561
22:38:33|0.04126561
22:38:34|0.04126561
22:38:35|0.04127389
22:38:36|0.04127389
22:38:37|0.04127389
22:38:38|0.04127389
22:38:39|0.04127277
22:38:40|0.04127277
22:38:41|0.04127277
22:38:42|0.04127277
22:38:43|0.04127277
22:38:44|0.04127277
22:38:45|0.04127277
22:38:46|0.04127277
22:38:47|0.04127277
22:38:48|0.04127277
22:38:49|0.04127277
22:38:50|0.04127277
22:38:51|0.04127277
22:38:52|0.04127277
22:38:53|0.04127277
22:38:54|0.04127277
22:38:55|0.04127277
22:38:56|0.04127277
22:38:57|0.04127277
22:38:58|0.04127277
22:38:59|0.04127277
22:39:00|0.04127277
22:39:01|0.04127277
22:39:02|0.04127277
22:39:03|0.04127277
22:39:04|0.04127277
22:39:05|0.04127277
22:39:06|0.04127277
22:39:07|0.04127277
22:39:08|0.04127277
22:39:09|0.04127277
22:39:10|0.04127277
22:39:11|0.04127277
22:39:12|0.04127277
22:39:13|0.04127277
22:39:14|0.04127277
22:39:15|0.04127277
22:39:16|0.04127277
22:39:18|0.04127277
22:39:19|0.04127277
22:39:19|0.04127277
22:39:21|0.04127277
22:39:21|0.04127277
22:39:23|0.04127277
22:39:24|0.04127277
22:39:25|0.04128999
22:39:26|0.04128999
22:39:27|0.04128999
22:39:28|0.04128999
22:39:29|0.04128999
22:39:30|0.04131871
22:39:31|0.04131871
22:39:32|0.04131871
22:39:32|0.04131519
22:39:34|0.04131519
22:39:35|0.04131932
22:39:36|0.04131932
22:39:36|0.0413089
22:39:38|0.04132758
22:39:39|0.04132758
22:39:40|0.04132756
22:39:41|0.04132756
22:39:42|0.04132756
22:39:43|0.04132756
22:39:44|0.04132756
22:39:45|0.04132756
22:39:46|0.04132756
22:39:47|0.04132756
22:39:48|0.04132756
22:39:49|0.04132756
22:39:50|0.04132756
22:39:51|0.04131905
22:39:52|0.04131905
22:39:53|0.04131905
22:39:54|0.04131905
22:39:55|0.04131905
22:39:56|0.04131905
22:39:57|0.04131905
22:39:58|0.04131905
22:39:59|0.04131905
22:40:00|0.04131905
22:40:01|0.04131905
22:40:02|0.04131905
22:40:03|0.04131905
22:40:04|0.04131905
22:40:05|0.04132763
22:40:06|0.04132763
22:40:07|0.04132763
22:40:08|0.04132763
22:40:09|0.04132763
22:40:10|0.04132763
22:40:11|0.04132763
22:40:12|0.04132943
22:40:13|0.04132943
22:40:14|0.04132943
22:40:15|0.04132943
22:40:17|0.04132943
22:40:18|0.04132943
22:40:18|0.04132943
22:40:19|0.04132943
22:40:21|0.04132943
22:40:22|0.04132943
22:40:24|0.04132943
22:40:24|0.04132943
22:40:26|0.04132943
22:40:26|0.04132943
22:40:27|0.04132943
22:40:29|0.04132943
22:40:30|0.04132943
22:40:31|0.04132943
22:40:32|0.04132943
22:40:33|0.04133971
22:40:33|0.04135531
22:40:35|0.04135531
22:40:36|0.04135531
22:40:37|0.04135531
22:40:38|0.04135531
22:40:39|0.04135531
22:40:40|0.04135531
22:40:41|0.04135531
22:40:42|0.04135531
22:40:43|0.04135531
22:40:44|0.04135531
22:40:45|0.04135531
22:40:46|0.04135531
22:40:47|0.04135531
22:40:48|0.04135531
22:40:49|0.04135531
22:40:50|0.04135531
22:40:51|0.04135531
22:40:52|0.04135531
22:40:53|0.04135531
22:40:54|0.04135531
22:40:55|0.04135531
22:40:56|0.04135531
22:40:57|0.04135531
22:40:58|0.04135533
22:40:59|0.04135533
22:41:00|0.04135531
22:41:01|0.04136875
22:41:02|0.0413553
22:41:03|0.0413553
22:41:04|0.0413553
22:41:05|0.0413553
22:41:06|0.0413553
22:41:07|0.0413553
22:41:08|0.0413553
22:41:09|0.0413553
22:41:10|0.0413553
22:41:11|0.0413553
22:41:12|0.0413553
22:41:13|0.0413553
22:41:14|0.0413553
22:41:15|0.0413553
22:41:16|0.0413553
22:41:18|0.0413553
22:41:18|0.0413553
22:41:20|0.0413553
22:41:21|0.04135117
22:41:22|0.04135529
22:41:23|0.04135529
22:41:24|0.04135529
22:41:25|0.04135529
22:41:26|0.04135531
22:41:27|0.04135531
22:41:28|0.04135531
22:41:29|0.04135531
22:41:30|0.04135531
22:41:31|0.04135531
22:41:33|0.04135531
22:41:34|0.04135531
22:41:35|0.04135531
22:41:35|0.04135531
22:41:36|0.04135531
22:41:37|0.04135531
22:41:38|0.04135531
22:41:39|0.04135531
22:41:40|0.04135531
22:41:41|0.04135531
22:41:42|0.04135531
22:41:43|0.04135531
22:41:44|0.04135531
22:41:46|0.04135117
22:41:46|0.04135117
22:41:48|0.04135117
22:41:48|0.04135117
22:41:49|0.04135117
22:41:50|0.04135117
22:41:51|0.04135113
22:41:52|0.04135113
22:41:54|0.04135113
22:41:54|0.04136108
22:41:56|0.04135113
22:41:56|0.04135113
22:41:57|0.04135113
22:41:58|0.04135113
22:41:59|0.04135113
22:42:00|0.04135113
22:42:02|0.04135113
22:42:03|0.04138278
22:42:03|0.04138278
22:42:04|0.04138278
22:42:05|0.04138278
22:42:06|0.04138278
22:42:08|0.04138278
22:42:08|0.04138278
22:42:09|0.0413991
22:42:10|0.0413991
22:42:11|0.0413991
22:42:12|0.0413991
22:42:13|0.0413991
22:42:14|0.0413991
22:42:15|0.0413882
22:42:16|0.0413882
22:42:18|0.0413882
22:42:19|0.04139238
22:42:20|0.04139238
22:42:20|0.04139238
22:42:21|0.04139238
22:42:23|0.04139238
22:42:24|0.04139238
22:42:25|0.04139238
22:42:26|0.04139238
22:42:27|0.04139238
22:42:28|0.04139238
22:42:29|0.04139238
22:42:30|0.04139238
22:42:31|0.04139238
22:42:32|0.04139238
22:42:33|0.04139238
22:42:34|0.04139238
22:42:35|0.04139238
22:42:36|0.04138539
22:42:37|0.04138539
22:42:38|0.04138539
22:42:39|0.04138951
22:42:40|0.04138951
22:42:41|0.04138951
22:42:42|0.04138951
22:42:43|0.04138951
22:42:44|0.04138951
22:42:46|0.04138951
22:42:46|0.04138951
22:42:47|0.04138951
22:42:48|0.04138951
22:42:49|0.04138951
22:42:51|0.04139233
22:42:51|0.04139233
22:42:53|0.04139233
22:42:54|0.04139233
22:42:54|0.04139233
22:42:55|0.04139233
22:42:57|0.04139233
22:42:58|0.04139233
22:42:58|0.04139233
22:42:59|0.04139176
22:43:01|0.04139174
22:43:01|0.04139174
22:43:02|0.04139174
22:43:04|0.04139174
22:43:05|0.04139174
22:43:05|0.04139174
22:43:06|0.04139174
22:43:07|0.04139174
22:43:08|0.04139174
22:43:09|0.04139174
22:43:10|0.04139174
22:43:11|0.04139174
22:43:12|0.04139174
22:43:13|0.04137576
22:43:14|0.04137576
22:43:16|0.04137576
22:43:17|0.04137576
22:43:17|0.04137576
22:43:19|0.04137576
22:43:20|0.04137576
22:43:21|0.04137576
22:43:22|0.04137576
22:43:23|0.04137576
22:43:25|0.04136752
22:43:26|0.04137576
22:43:27|0.04137576
22:43:27|0.04137576
22:43:28|0.04137576
22:43:30|0.04137574
22:43:30|0.04137574
22:43:31|0.04137574
22:43:32|0.04137574
22:43:33|0.04137574
22:43:34|0.04137574
22:43:36|0.04137574
22:43:37|0.04137574
22:43:38|0.04137574
22:43:39|0.04137574
22:43:40|0.04137574
22:43:40|0.04139185
22:43:42|0.04139185
22:43:43|0.04139185
22:43:44|0.04139185
22:43:45|0.04139185
22:43:46|0.04139185
22:43:47|0.04139185
22:43:47|0.04139185
22:43:48|0.04139185
22:43:49|0.04138936
22:43:51|0.04138936
22:43:52|0.04138936
22:43:52|0.04138936
22:43:53|0.04138936
22:43:55|0.04138936
22:43:56|0.04138936
22:43:57|0.04138936
22:43:58|0.04138936
22:43:59|0.04138936
22:44:00|0.04138936
22:44:00|0.04138936
22:44:02|0.04138936
22:44:02|0.04138936
22:44:03|0.04138936
22:44:06|0.04138936
22:44:06|0.04138936
22:44:07|0.04138936
22:44:08|0.04138936
22:44:09|0.04138936
22:44:10|0.04140214
22:44:12|0.04140214
22:44:12|0.04140214
22:44:13|0.04140214
22:44:15|0.04140214
22:44:15|0.04140214
22:44:16|0.04140214
22:44:18|0.04140214
22:44:18|0.04140214
22:44:20|0.04140214
22:44:21|0.04139712
22:44:22|0.04139712
22:44:23|0.04139712
22:44:23|0.04139712
22:44:25|0.04139712
22:44:25|0.04139712
22:44:27|0.04139712
22:44:28|0.04139712
22:44:28|0.04139712
22:44:30|0.04139712
22:44:31|0.04139712
22:44:32|0.04139712
22:44:33|0.04139712
22:44:34|0.04139712
22:44:36|0.04139712
22:44:37|0.04139712
22:44:38|0.04139712
22:44:39|0.04139712
22:44:40|0.04139712
22:44:41|0.04139712
22:44:42|0.04140259
22:44:43|0.041421
22:44:44|0.041421
22:44:45|0.041421
22:44:46|0.041421
22:44:47|0.041421
22:44:48|0.041421
22:44:49|0.041421
22:44:50|0.041421
22:44:51|0.041421
22:44:52|0.04142108
22:44:53|0.04142108
22:44:54|0.04142108
22:44:55|0.04142108
22:44:56|0.041421
22:44:57|0.041421
22:44:58|0.041421
22:44:59|0.041421
22:45:00|0.04142099
22:45:01|0.04142099
22:45:02|0.04142099
22:45:04|0.04142521
22:45:05|0.04142521
22:45:06|0.04142367
22:45:07|0.04142367
22:45:08|0.04142367
22:45:09|0.04144298
22:45:10|0.04144298
22:45:12|0.04144298
22:45:12|0.04144298
22:45:13|0.04144298
22:45:15|0.04144298
22:45:15|0.04144298
22:45:16|0.04144298
22:45:17|0.04144298
22:45:18|0.04144298
22:45:19|0.04144998
22:45:21|0.04144998
22:45:23|0.04144998
22:45:23|0.04144998
22:45:25|0.04146108
22:45:26|0.04146108
22:45:27|0.04146108
22:45:28|0.04146108
22:45:29|0.04146108
22:45:30|0.04146108
22:45:31|0.04144298
22:45:32|0.04144298
22:45:33|0.04144298
22:45:34|0.04144298
22:45:36|0.04144298
22:45:37|0.04144298
22:45:37|0.04144298
22:45:38|0.04144298
22:45:39|0.04144298
22:45:41|0.04144298
22:45:41|0.04144298
22:45:42|0.04144755
22:45:44|0.04144755
22:45:44|0.04144755
22:45:46|0.04144755
22:45:47|0.04144755
22:45:48|0.04144755
22:45:48|0.0414608
22:45:49|0.0414608
22:45:51|0.0414608
22:45:51|0.0414608
22:45:53|0.04146351
22:45:54|0.04146351
22:45:55|0.04148999
22:45:55|0.04148999
22:45:57|0.04148999
22:45:57|0.04148999
22:45:59|0.04148999
22:46:00|0.04148999
22:46:01|0.04148999
22:46:02|0.04148999
22:46:02|0.04148999
22:46:03|0.04148999
22:46:05|0.04149
22:46:06|0.04149
22:46:07|0.04149
22:46:08|0.04149
22:46:09|0.04149
22:46:10|0.04149
22:46:11|0.04149
22:46:12|0.04149
22:46:13|0.04149
22:46:14|0.04149
22:46:15|0.04149
22:46:16|0.04149
22:46:17|0.04149
22:46:18|0.04149
22:46:19|0.04149
22:46:20|0.04149
22:46:21|0.04149
22:46:23|0.04149
22:46:24|0.04149326
22:46:25|0.04149999
22:46:26|0.0415
22:46:27|0.04151811
22:46:28|0.04151741
22:46:29|0.04151741
22:46:30|0.04151741
22:46:31|0.04151741
22:46:32|0.04151741
22:46:33|0.04151741
22:46:34|0.04151741
22:46:35|0.04151741
22:46:36|0.04151741
22:46:37|0.04154121
22:46:39|0.04154121
22:46:40|0.04152141
22:46:40|0.04152141
22:46:42|0.04152141
22:46:43|0.04152141
22:46:44|0.04152141
22:46:44|0.04152141
22:46:46|0.04152141
22:46:47|0.04152141
22:46:48|0.04152141
22:46:48|0.04152773
22:46:50|0.04152773
22:46:51|0.04152773
22:46:52|0.04153747
22:46:53|0.04153747
22:46:53|0.04153747
22:46:55|0.04153747
22:46:56|0.04153747
22:46:57|0.04153747
22:46:58|0.04154508
22:46:58|0.04154508
22:47:00|0.04154508
22:47:00|0.04155
22:47:02|0.04155473
22:47:03|0.04155473
22:47:03|0.04155473
22:47:05|0.04152141
22:47:05|0.04152141
22:47:07|0.04152141
22:47:08|0.04151741
22:47:09|0.04150481
22:47:10|0.04150481
22:47:11|0.04150481
22:47:11|0.04149
22:47:13|0.04149
22:47:14|0.04149
22:47:15|0.04149
22:47:16|0.04149
22:47:17|0.04149
22:47:18|0.04149
22:47:19|0.04149
22:47:20|0.04149
22:47:21|0.04148997
22:47:22|0.04147878
22:47:23|0.04147878
22:47:24|0.04148996
22:47:25|0.04148996
22:47:26|0.04147877
22:47:27|0.04147877
22:47:28|0.04147877
22:47:29|0.04147877
22:47:30|0.04147877
22:47:31|0.04147877
22:47:32|0.04147877
22:47:33|0.04147465
22:47:34|0.04147465
22:47:35|0.04147465
22:47:36|0.04147465
22:47:37|0.04147465
22:47:38|0.04147465
22:47:39|0.04147465
22:47:40|0.04147465
22:47:41|0.04147465
22:47:42|0.04148727
22:47:43|0.04148727
22:47:44|0.04148727
22:47:45|0.04148727
22:47:46|0.04148727
22:47:47|0.04148727
22:47:48|0.04148727
22:47:49|0.04148727
22:47:50|0.04148727
22:47:51|0.04148727
22:47:52|0.04148727
22:47:53|0.04148727
22:47:54|0.04148727
22:47:55|0.04148727
22:47:56|0.04148727
22:47:57|0.04148727
22:47:58|0.04148727
22:47:59|0.04148727
22:48:00|0.04148727
22:48:01|0.04148747
22:48:02|0.04148747
22:48:03|0.04148747
22:48:04|0.04148747
22:48:05|0.04148747
22:48:06|0.04148747
22:48:07|0.04148747
22:48:08|0.04148747
22:48:09|0.04148747
22:48:10|0.04148747
22:48:11|0.04148747
22:48:12|0.04148747
22:48:14|0.04148747
22:48:14|0.04148747
22:48:15|0.04148747
22:48:16|0.04148747
22:48:17|0.04148747
22:48:18|0.04148747
22:48:19|0.04148727
22:48:20|0.04148727
22:48:21|0.04148727
22:48:22|0.04148727
22:48:23|0.04148727
22:48:24|0.04148727
22:48:26|0.04148727
22:48:26|0.04148727
22:48:28|0.04148727
22:48:29|0.04148727
22:48:30|0.04148727
22:48:32|0.04148727
22:48:32|0.04148727
22:48:33|0.04148727
22:48:35|0.04149096
22:48:36|0.04149096
22:48:37|0.04149096
22:48:38|0.04149096
22:48:39|0.04148312
22:48:39|0.04148312
22:48:41|0.04148312
22:48:42|0.04148312
22:48:43|0.04148312
22:48:44|0.04148312
22:48:45|0.04148312
22:48:46|0.04148312
22:48:47|0.04148312
22:48:48|0.04148312
22:48:49|0.04148312
22:48:50|0.04148312
22:48:51|0.04148312
22:48:52|0.04148312
22:48:52|0.04148312
22:48:54|0.04149091
22:48:54|0.04149091
22:48:56|0.04149091
22:48:56|0.04149091
22:48:58|0.04149091
22:48:59|0.04149091
22:49:00|0.04149091
22:49:01|0.04149091
22:49:02|0.04149091
22:49:03|0.04149082
22:49:04|0.04149082
22:49:05|0.04149082
22:49:06|0.04149082
22:49:07|0.04149082
22:49:08|0.04149082
22:49:09|0.04149082
22:49:10|0.04149082
22:49:11|0.04151179
22:49:11|0.04151179
22:49:13|0.04151179
22:49:14|0.04151179
22:49:15|0.04151179
22:49:16|0.04151179
22:49:17|0.04151179
22:49:18|0.04151179
22:49:19|0.04149033
22:49:20|0.04149033
22:49:21|0.04149033
22:49:22|0.04149033
22:49:23|0.04149033
22:49:24|0.04149033
22:49:26|0.04149033
22:49:26|0.04148312
22:49:28|0.04148312
22:49:28|0.04148312
22:49:30|0.04148312
22:49:30|0.04148312
22:49:32|0.04148312
22:49:33|0.04148312
22:49:33|0.04149034
22:49:35|0.04149034
22:49:35|0.04149034
22:49:37|0.04149034
22:49:38|0.04149034
22:49:38|0.04149034
22:49:39|0.04149034
22:49:40|0.04149034
22:49:42|0.04149082
22:49:42|0.04149082
22:49:45|0.04149082
22:49:46|0.04149082
22:49:47|0.04149082
22:49:48|0.04149082
22:49:48|0.04149082
22:49:49|0.04149082
22:49:50|0.04149082
22:49:51|0.04149082
22:49:53|0.04149082
22:49:53|0.04149082
22:49:54|0.04149082
22:49:55|0.04149082
22:49:57|0.04149034
22:49:57|0.04149034
22:49:59|0.04149034
22:50:00|0.04149082
22:50:01|0.04149082
22:50:01|0.04149082
22:50:02|0.04149082
22:50:03|0.04149082
22:50:04|0.04149082
22:50:05|0.04149082
22:50:06|0.04149082
22:50:07|0.04149081
22:50:09|0.04149034
22:50:09|0.04153087
22:50:10|0.04153087
22:50:11|0.04153087
22:50:12|0.04153087
22:50:13|0.04153087
22:50:14|0.04153087
22:50:15|0.04153087
22:50:16|0.04153087
22:50:17|0.04153087
22:50:18|0.04153087
22:50:19|0.04153087
22:50:20|0.04153087
22:50:21|0.04153087
22:50:22|0.04153087
22:50:24|0.04153087
22:50:25|0.04153087
22:50:27|0.04153087
22:50:27|0.04153087
22:50:28|0.04153087
22:50:29|0.04153087
22:50:31|0.04153087
22:50:32|0.04153087
22:50:33|0.04153087
22:50:33|0.04153087
22:50:34|0.04153087
22:50:35|0.04153087
22:50:37|0.04153087
22:50:38|0.04153087
22:50:38|0.04153087
22:50:40|0.04153087
22:50:41|0.04153087
22:50:42|0.04153087
22:50:42|0.04153087
22:50:44|0.04153087
22:50:45|0.04153087
22:50:46|0.04153087
22:50:47|0.04153087
22:50:48|0.04153087
22:50:49|0.04153087
22:50:49|0.04153087
22:50:51|0.04153087
22:50:52|0.04153087
22:50:53|0.04153087
22:50:54|0.04152415
22:50:55|0.04152415
22:50:56|0.04152415
22:50:57|0.04152415
22:50:58|0.04152415
22:50:59|0.04152415
22:51:00|0.04152415
22:51:01|0.04154509
22:51:02|0.04154509
22:51:03|0.04154509
22:51:04|0.04154509
22:51:05|0.04154509
22:51:06|0.04155
22:51:07|0.04154647
22:51:08|0.04154647
22:51:09|0.04154647
22:51:10|0.04154647
22:51:11|0.04154647
22:51:13|0.04154647
22:51:13|0.04154647
22:51:14|0.04154647
22:51:15|0.04154647
22:51:16|0.04154647
22:51:17|0.04154647
22:51:18|0.04154647
22:51:19|0.04154647
22:51:20|0.04154647
22:51:21|0.04154647
22:51:22|0.04154647
22:51:24|0.04154994
22:51:24|0.04154994
22:51:25|0.04154994
22:51:26|0.04154999
22:51:28|0.04154999
22:51:29|0.04154999
22:51:29|0.04154999
22:51:31|0.04154999
22:51:31|0.04154999
22:51:34|0.04154999
22:51:34|0.04154999
22:51:36|0.04154999
22:51:37|0.04154999
22:51:37|0.04154999
22:51:38|0.04155737
22:51:40|0.04155609
22:51:41|0.04155609
22:51:42|0.04155609
22:51:42|0.04155649
22:51:44|0.04155649
22:51:44|0.04155649
22:51:45|0.04155649
22:51:46|0.04155649
22:51:47|0.04156977
22:51:48|0.04156977
22:51:49|0.04155633
22:51:50|0.04155634
22:51:51|0.04155634
22:51:52|0.04155634
22:51:54|0.04155634
22:51:54|0.04155634
22:51:56|0.04155634
22:51:56|0.04155634
22:51:58|0.04155634
22:51:58|0.04155635
22:51:59|0.04155635
22:52:00|0.04155635
22:52:02|0.04155635
22:52:02|0.04155635
22:52:04|0.04155953
22:52:05|0.04155953
22:52:05|0.04155953
22:52:06|0.04155953
22:52:07|0.04155953
22:52:08|0.04155953
22:52:09|0.04155953
22:52:10|0.04155953
22:52:12|0.04155953
22:52:12|0.04155953
22:52:13|0.04155953
22:52:14|0.04155953
22:52:15|0.04155953
22:52:16|0.04155637
22:52:18|0.04155637
22:52:18|0.04155637
22:52:19|0.04155637
22:52:20|0.04155637
22:52:21|0.04155637
22:52:23|0.04155637
22:52:23|0.04155637
22:52:24|0.04155637
22:52:25|0.04155637
22:52:26|0.04155637
22:52:28|0.04155637
22:52:29|0.04155638
22:52:30|0.04155638
22:52:31|0.04155638
22:52:33|0.04155638
22:52:34|0.04155638
22:52:34|0.04155638
22:52:36|0.04155638
22:52:37|0.04155638
22:52:38|0.04155638
22:52:39|0.04155638
22:52:40|0.04155638
22:52:41|0.04155638
22:52:42|0.04155638
22:52:43|0.04155406
22:52:44|0.04154785
22:52:44|0.04154647
22:52:46|0.04154647
22:52:47|0.04154647
22:52:48|0.04154648
22:52:49|0.04154647
22:52:50|0.04154647
22:52:51|0.04153113
22:52:52|0.04153113
22:52:53|0.04151505
22:52:54|0.04151505
22:52:55|0.04151505
22:52:56|0.04151505
22:52:57|0.04151505
22:52:58|0.04151505
22:52:59|0.04151505
22:53:00|0.04151505
22:53:01|0.04151505
22:53:02|0.04151505
22:53:03|0.04151505
22:53:04|0.04151505
22:53:05|0.04152466
22:53:06|0.04152466
22:53:07|0.04152466
22:53:08|0.04152466
22:53:09|0.04152466
22:53:10|0.04152466
22:53:11|0.04152466
22:53:12|0.04152466
22:53:13|0.04152466
22:53:14|0.04152466
22:53:15|0.04151509
22:53:16|0.04151509
22:53:17|0.04151509
22:53:18|0.04151509
22:53:19|0.04151509
22:53:20|0.04151509
22:53:21|0.04151509
22:53:22|0.04151509
22:53:23|0.04151509
22:53:24|0.04151508
22:53:25|0.04149035
22:53:26|0.04149035
22:53:27|0.04149035
22:53:28|0.04149035
22:53:30|0.04149369
22:53:31|0.04149369
22:53:32|0.04149369
22:53:33|0.04149369
22:53:34|0.04149369
22:53:35|0.04151509
22:53:36|0.04151509
22:53:37|0.04151509
22:53:38|0.04151509
22:53:39|0.04151509
22:53:40|0.04151509
22:53:42|0.04151509
22:53:43|0.04151509
22:53:43|0.04151509
22:53:45|0.04151509
22:53:45|0.04151445
22:53:46|0.04151445
22:53:47|0.04151445
22:53:48|0.04151445
22:53:50|0.04151445
22:53:50|0.04151445
22:53:51|0.04151445
22:53:52|0.04150202
22:53:54|0.04150202
22:53:55|0.04150202
22:53:56|0.04150201
22:53:56|0.04150201
22:53:58|0.04150201
22:53:58|0.04150201
22:53:59|0.04150201
22:54:00|0.04150201
22:54:01|0.04149369
22:54:03|0.04149369
22:54:03|0.04149369
22:54:05|0.04149369
22:54:06|0.04149369
22:54:06|0.04150412
22:54:07|0.04149035
22:54:09|0.04149035
22:54:09|0.04149368
22:54:11|0.04149368
22:54:11|0.04149368
22:54:12|0.04149368
22:54:14|0.04149368
22:54:14|0.04148401
22:54:16|0.04148401
22:54:17|0.04148401
22:54:17|0.04148401
22:54:18|0.04148401
22:54:19|0.04148401
22:54:21|0.04148401
22:54:21|0.04148401
22:54:23|0.04148401
22:54:24|0.04148401
22:54:24|0.04148401
22:54:26|0.04148401
22:54:26|0.04148401
22:54:28|0.04148401
22:54:29|0.04148401
22:54:30|0.04148401
22:54:32|0.04148371
22:54:32|0.04148371
22:54:33|0.04148371
22:54:34|0.04148367
22:54:35|0.04148367
22:54:37|0.04148367
22:54:37|0.04146041
22:54:38|0.04146041
22:54:40|0.04147415
22:54:40|0.04147415
22:54:42|0.04145635
22:54:42|0.04147565
22:54:44|0.04144457
22:54:45|0.04144457
22:54:46|0.04144457
22:54:47|0.04144457
22:54:48|0.04144457
22:54:49|0.04144457
22:54:50|0.04144457
22:54:51|0.04145637
22:54:52|0.04145637
22:54:53|0.04145637
22:54:54|0.04144379
22:54:55|0.04144379
22:54:56|0.04144379
22:54:57|0.04144379
22:54:58|0.04144379
22:54:59|0.04144379
22:55:00|0.04144379
22:55:01|0.04144379
22:55:02|0.04145214
22:55:03|0.04145214
22:55:04|0.04144379
22:55:05|0.04144379
22:55:06|0.0414438
22:55:07|0.0414438
22:55:08|0.0414438
22:55:09|0.04145214
22:55:11|0.0414521
22:55:12|0.0414521
22:55:12|0.0414521
22:55:13|0.0414521
22:55:14|0.0414521
22:55:15|0.0414521
22:55:16|0.0414521
22:55:17|0.0414521
22:55:18|0.0414521
22:55:20|0.0414521
22:55:20|0.0414521
22:55:21|0.0414521
22:55:22|0.0414521
22:55:23|0.0414521
22:55:24|0.0414521
22:55:25|0.0414521
22:55:26|0.0414521
22:55:27|0.0414521
22:55:28|0.0414521
22:55:29|0.04147138
22:55:31|0.04147138
22:55:33|0.04147138
22:55:33|0.04147138
22:55:35|0.04147138
22:55:36|0.04147138
22:55:37|0.04147138
22:55:38|0.04147138
22:55:39|0.04147138
22:55:40|0.04147138
22:55:41|0.04146049
22:55:43|0.0414521
22:55:44|0.0414521
22:55:45|0.0414521
22:55:46|0.0414521
22:55:46|0.0414521
22:55:48|0.0414521
22:55:49|0.0414521
22:55:51|0.0414521
22:55:51|0.0414
22:55:53|0.04138553
22:55:54|0.04139992
22:55:54|0.04139992
22:55:56|0.04139992
22:55:57|0.04139992
22:55:58|0.04139643
22:55:59|0.04139643
22:56:00|0.04139643
22:56:01|0.04138641
22:56:02|0.04138641
22:56:02|0.04138641
22:56:03|0.04133333
22:56:04|0.04134642
22:56:05|0.04134642
22:56:06|0.04134642
22:56:07|0.04134642
22:56:08|0.04134642
22:56:10|0.04134642
22:56:10|0.04134642
22:56:11|0.04133631
22:56:12|0.0413363
22:56:14|0.0413363
22:56:14|0.0413363
22:56:16|0.0413363
22:56:17|0.0413363
22:56:17|0.0413363
22:56:19|0.0413363
22:56:20|0.0413363
22:56:20|0.0413363
22:56:21|0.0413363
22:56:22|0.0413363
22:56:23|0.0413363
22:56:24|0.0413363
22:56:25|0.0413363
22:56:26|0.0413363
22:56:27|0.04133602
22:56:29|0.04132222
22:56:29|0.04132222
22:56:30|0.04132222
22:56:32|0.04132222
22:56:33|0.04132222
22:56:34|0.04132227
22:56:35|0.04132227
22:56:36|0.04132227
22:56:38|0.04132227
22:56:38|0.04132227
22:56:40|0.04132227
22:56:40|0.04132227
22:56:42|0.04132227
22:56:42|0.04132227
22:56:43|0.04132227
22:56:44|0.04132227
22:56:46|0.04132227
22:56:46|0.04132227
22:56:47|0.04132227
22:56:49|0.041336
22:56:49|0.041336
22:56:51|0.041336
22:56:51|0.041336
22:56:53|0.041336
22:56:54|0.041336
22:56:54|0.04132935
22:56:56|0.04132935
22:56:56|0.04132935
22:56:58|0.04132935
22:56:59|0.04132935
22:57:00|0.04132935
22:57:01|0.04132231
22:57:02|0.04132231
22:57:02|0.04132231
22:57:04|0.04132231
22:57:05|0.04132231
22:57:06|0.04132231
22:57:07|0.04132231
22:57:08|0.04132231
22:57:09|0.04132231
22:57:10|0.04133758
22:57:10|0.04133758
22:57:12|0.04133758
22:57:13|0.04133758
22:57:13|0.04133758
22:57:15|0.04133758
22:57:16|0.04125088
22:57:17|0.04128058
22:57:18|0.04128058
22:57:18|0.04128058
22:57:19|0.04128058
22:57:20|0.04127105
22:57:22|0.04127105
22:57:23|0.04127105
22:57:23|0.04127105
22:57:24|0.04127462
22:57:25|0.04127462
22:57:26|0.04127462
22:57:27|0.04127105
22:57:28|0.04127105
22:57:29|0.04127105
22:57:30|0.04127105
22:57:32|0.04127105
22:57:34|0.04127105
22:57:35|0.04127105
22:57:37|0.04127105
22:57:38|0.04127105
22:57:38|0.04127105
22:57:40|0.04127105
22:57:41|0.04127105
22:57:41|0.04127105
22:57:42|0.04127105
22:57:44|0.04127105
22:57:44|0.04127105
22:57:45|0.04127105
22:57:47|0.04127105
22:57:47|0.04127105
22:57:48|0.04127105
22:57:49|0.04127105
22:57:50|0.04127105
22:57:52|0.04127105
22:57:53|0.04127105
22:57:53|0.04127105
22:57:54|0.04127105
22:57:56|0.04127105
22:57:57|0.04127105
22:57:57|0.04127105
22:57:59|0.04127105
22:58:00|0.04127105
22:58:00|0.04127105
22:58:02|0.04127105
22:58:02|0.04127105
22:58:03|0.04127101
22:58:04|0.04127101
22:58:05|0.04127101
22:58:06|0.04127101
22:58:08|0.04127101
22:58:08|0.04127105
22:58:10|0.04127105
22:58:11|0.04127105
22:58:11|0.04127105
22:58:12|0.04127105
22:58:13|0.04127105
22:58:14|0.04127101
22:58:16|0.04127101
22:58:16|0.04127101
22:58:17|0.04127101
22:58:19|0.04127101
22:58:20|0.04127101
22:58:20|0.04127101
22:58:21|0.04127101
22:58:22|0.04127101
22:58:23|0.04127101
22:58:24|0.04127101
22:58:25|0.04127101
22:58:26|0.04127101
22:58:27|0.04127101
22:58:28|0.04127101
22:58:29|0.04125641
22:58:30|0.04125641
22:58:31|0.04126293
22:58:33|0.04126293
22:58:34|0.04126293
22:58:35|0.04122337
22:58:36|0.04122337
22:58:37|0.04122337
22:58:39|0.04122337
22:58:39|0.04121924
22:58:41|0.04121924
22:58:41|0.04124208
22:58:43|0.04124208
22:58:43|0.04124208
22:58:44|0.04121251
22:58:45|0.04122562
22:58:47|0.04122562
22:58:48|0.04122562
22:58:48|0.0412
22:58:49|0.0412
22:58:51|0.04121735
22:58:52|0.04121735
22:58:53|0.04121735
22:58:54|0.0412338
22:58:54|0.04123342
22:58:55|0.0412
22:58:57|0.0412
22:58:57|0.0412
22:58:58|0.04121735
22:58:59|0.04121735
22:59:00|0.04121735
22:59:02|0.04121735
22:59:03|0.04121734
22:59:04|0.04121734
22:59:05|0.04121734
22:59:06|0.04121353
22:59:07|0.04121353
22:59:08|0.04121353
22:59:09|0.04121353
22:59:10|0.04121353
22:59:11|0.04121353
22:59:12|0.04121353
22:59:13|0.04121736
22:59:14|0.04121736
22:59:15|0.04121736
22:59:16|0.04121736
22:59:17|0.04120686
22:59:18|0.04120686
22:59:19|0.04122975
22:59:20|0.04122975
22:59:21|0.04122975
22:59:22|0.04122975
22:59:23|0.04122975
22:59:24|0.04122975
22:59:25|0.04122975
22:59:26|0.04122975
22:59:27|0.04122975
22:59:28|0.04125453
22:59:29|0.04126372
22:59:30|0.04126372
22:59:31|0.04127372
22:59:32|0.04127518
22:59:33|0.04127518
22:59:34|0.04127518
22:59:35|0.04128344
22:59:37|0.04128344
22:59:38|0.04128344
22:59:39|0.04128344
22:59:40|0.04127519
22:59:41|0.04128447
22:59:42|0.04128447
22:59:43|0.04128447
22:59:45|0.04128447
22:59:45|0.04128447
22:59:46|0.04128447
22:59:47|0.04128447
22:59:48|0.04128447
22:59:49|0.04128447
22:59:50|0.04128447
22:59:51|0.04128447
22:59:52|0.04128447
22:59:53|0.04128447
22:59:54|0.04128447
22:59:55|0.04128447
22:59:56|0.04128447
22:59:57|0.04128447
22:59:58|0.04128447
22:59:59|0.04128447
23:00:00|0.04128447
23:00:01|0.04128447
23:00:02|0.04128447
23:00:03|0.04128447
23:00:04|0.04128447
23:00:05|0.04128447
23:00:07|0.04128447
23:00:07|0.04123577
23:00:08|0.04123577
23:00:09|0.04124627
23:00:11|0.0412504
23:00:11|0.0412504
23:00:12|0.0412504
23:00:13|0.0412504
23:00:14|0.04122789
23:00:15|0.04123578
23:00:16|0.04123578
23:00:17|0.04123578
23:00:18|0.04123578
23:00:19|0.04123578
23:00:20|0.04123578
23:00:21|0.04123578
23:00:22|0.04123578
23:00:23|0.04124622
23:00:24|0.04124622
23:00:25|0.04124622
23:00:26|0.04124622
23:00:27|0.04124622
23:00:28|0.04124622
23:00:30|0.04124622
23:00:30|0.04124622
23:00:31|0.04124622
23:00:32|0.04124622
23:00:34|0.04124622
23:00:35|0.04124622
23:00:37|0.04124622
23:00:37|0.04124622
23:00:39|0.04122956
23:00:39|0.04122956
23:00:41|0.04122956
23:00:42|0.04122956
23:00:43|0.04122956
23:00:44|0.04122956
23:00:45|0.04122956
23:00:46|0.04122956
23:00:47|0.04122956
23:00:48|0.04122956
23:00:49|0.04122956
23:00:50|0.04122956
23:00:51|0.04122956
23:00:52|0.04122956
23:00:53|0.04122537
23:00:54|0.04121116
23:00:55|0.04121116
23:00:56|0.04121116
23:00:57|0.04121111
23:00:58|0.04122336
23:00:59|0.04122336
23:01:00|0.04122336
23:01:01|0.04121736
23:01:02|0.04121736
23:01:03|0.04121565
23:01:04|0.04121635
23:01:05|0.04121635
23:01:06|0.04122149
23:01:08|0.0412
23:01:09|0.0412
23:01:09|0.0412
23:01:10|0.0412
23:01:11|0.0412
23:01:12|0.0412
23:01:13|0.0412
23:01:14|0.0412
23:01:15|0.0412
23:01:16|0.0412
23:01:17|0.0412
23:01:18|0.04119359
23:01:19|0.04119359
23:01:21|0.04119359
23:01:21|0.04119359
23:01:22|0.04119359
23:01:23|0.04119359
23:01:25|0.04119359
23:01:25|0.04119359
23:01:27|0.04119359
23:01:27|0.04119359
23:01:29|0.04119359
23:01:30|0.04119359
23:01:31|0.04119359
23:01:31|0.04119359
23:01:33|0.04119359
23:01:34|0.04119359
23:01:34|0.04119359
23:01:36|0.04119258
23:01:38|0.04119258
23:01:39|0.04119258
23:01:40|0.04119258
23:01:41|0.041186
23:01:42|0.041186
23:01:43|0.041186
23:01:44|0.04118316
23:01:45|0.04118316
23:01:45|0.04118316
23:01:47|0.04118316
23:01:48|0.04113051
23:01:49|0.04117027
23:01:50|0.04116982
23:01:51|0.04116982
23:01:51|0.04117056
23:01:53|0.04117056
23:01:54|0.04117056
23:01:55|0.04117056
23:01:55|0.04115322
23:01:57|0.04118844
23:01:59|0.04118844
23:01:59|0.04118844
23:02:00|0.04118844
23:02:01|0.04118844
23:02:03|0.04119362
23:02:03|0.04119362
23:02:04|0.04119362
23:02:05|0.04119362
23:02:06|0.04119362
23:02:07|0.04119362
23:02:08|0.04119362
23:02:09|0.04119362
23:02:10|0.04119362
23:02:11|0.04119362
23:02:12|0.04117647
23:02:13|0.04117647
23:02:14|0.04117647
23:02:16|0.04117647
23:02:16|0.04117646
23:02:18|0.04117646
23:02:19|0.04117646
23:02:19|0.04117646
23:02:21|0.0411615
23:02:22|0.0411615
23:02:22|0.04116151
23:02:23|0.04116154
23:02:25|0.04116155
23:02:25|0.0411615
23:02:26|0.0411615
23:02:27|0.04116151
23:02:28|0.04116157
23:02:29|0.0411616
23:02:31|0.04117646
23:02:32|0.04117646
23:02:32|0.04117646
23:02:33|0.04117646
23:02:34|0.04117646
23:02:35|0.04117646
23:02:36|0.04117646
23:02:38|0.04117646
23:02:40|0.04117646
23:02:41|0.04117646
23:02:42|0.04117646
23:02:42|0.04117646
23:02:44|0.04117646
23:02:44|0.04117646
23:02:45|0.04117646
23:02:46|0.04117646
23:02:47|0.04117646
23:02:48|0.04117646
23:02:50|0.04117646
23:02:51|0.04117646
23:02:52|0.04117646
23:02:53|0.04117646
23:02:54|0.04117646
23:02:55|0.04117646
23:02:56|0.04117646
23:02:58|0.0411762
23:02:59|0.0411762
23:02:59|0.0411762
23:03:00|0.04112011
23:03:01|0.04112011
23:03:02|0.04112
23:03:04|0.04112
23:03:04|0.04112
23:03:05|0.04113674
23:03:06|0.04113674
23:03:07|0.04112
23:03:08|0.04112
23:03:09|0.04112
23:03:10|0.04112
23:03:11|0.04112
23:03:12|0.04112
23:03:13|0.04112
23:03:15|0.04112
23:03:15|0.0411
23:03:16|0.0411
23:03:17|0.04112
23:03:18|0.04112
23:03:19|0.04109559
23:03:20|0.04107031
23:03:21|0.04107031
23:03:22|0.04107031
23:03:23|0.04107031
23:03:24|0.04107031
23:03:25|0.04107031
23:03:27|0.04107031
23:03:27|0.04107031
23:03:28|0.04107031
23:03:29|0.04110498
23:03:30|0.04110498
23:03:31|0.04104832
23:03:32|0.04104832
23:03:33|0.04104832
23:03:34|0.04104832
23:03:35|0.04104832
23:03:36|0.04104627
23:03:37|0.04107689
23:03:39|0.04104628
23:03:41|0.04104832
23:03:42|0.04104832
23:03:43|0.04104832
23:03:44|0.04104832
23:03:45|0.04104832
23:03:46|0.04108329
23:03:47|0.04108329
23:03:47|0.04108329
23:03:50|0.04107095
23:03:51|0.04107095
23:03:53|0.04107095
23:03:54|0.04107095
23:03:54|0.04106895
23:03:56|0.04106895
23:03:57|0.04106895
23:03:57|0.04107095
23:03:59|0.04107095
23:04:00|0.04107095
23:04:01|0.04107095
23:04:02|0.04107095
23:04:03|0.04107095
23:04:04|0.04107095
23:04:06|0.04107095
23:04:07|0.04107095
23:04:08|0.04107095
23:04:09|0.04107095
23:04:09|0.04109562
23:04:10|0.04109562
23:04:12|0.04109562
23:04:13|0.04109562
23:04:13|0.04109562
23:04:15|0.04109562
23:04:16|0.04109562
23:04:18|0.04109562
23:04:18|0.04109562
23:04:19|0.04109562
23:04:20|0.04109562
23:04:21|0.04109562
23:04:23|0.04109562
23:04:24|0.04109562
23:04:24|0.04109562
23:04:25|0.04109562
23:04:26|0.04109562
23:04:28|0.0410792
23:04:29|0.0411203
23:04:30|0.0411203
23:04:31|0.0411203
23:04:32|0.0411203
23:04:33|0.0411203
23:04:34|0.0411203
23:04:35|0.0411203
23:04:36|0.0411203
23:04:37|0.0411203
23:04:38|0.0411203
23:04:39|0.0411203
23:04:40|0.0411203
23:04:40|0.0411203
23:04:42|0.0411203
23:04:42|0.0411203
23:04:44|0.0411203
23:04:44|0.0411203
23:04:46|0.0411203
23:04:47|0.0411203
23:04:48|0.0411203
23:04:49|0.0411202
23:04:50|0.0411202
23:04:51|0.0411202
23:04:52|0.0411202
23:04:53|0.0411202
23:04:54|0.0411202
23:04:55|0.0411202
23:04:56|0.0411202
23:04:58|0.0411202
23:04:58|0.0411202
23:04:59|0.04110483
23:05:00|0.04110483
23:05:01|0.04109562
23:05:02|0.04106264
23:05:04|0.04106264
23:05:05|0.04106264
23:05:06|0.04109562
23:05:07|0.04109562
23:05:07|0.04109562
23:05:09|0.04109562
23:05:10|0.04108328
23:05:10|0.04108328
23:05:12|0.04108328
23:05:12|0.04108328
23:05:14|0.04108328
23:05:15|0.04108328
23:05:16|0.04109562
23:05:17|0.04109562
23:05:18|0.04109562
23:05:19|0.04109562
23:05:20|0.04109562
23:05:21|0.04109562
23:05:22|0.04109562
23:05:23|0.04109562
23:05:24|0.04109562
23:05:25|0.04109562
23:05:26|0.04109562
23:05:27|0.04109562
23:05:28|0.04109562
23:05:29|0.04109562
23:05:30|0.04109562
23:05:31|0.04109562
23:05:32|0.04107093
23:05:33|0.04107093
23:05:34|0.04107093
23:05:35|0.04107093
23:05:36|0.04104835
23:05:37|0.04104835
23:05:38|0.04104835
23:05:39|0.04104835
23:05:40|0.04104835
23:05:41|0.0410545
23:05:43|0.0410545
23:05:44|0.0410545
23:05:45|0.0410545
23:05:46|0.04108365
23:05:47|0.04108365
23:05:49|0.04108365
23:05:50|0.04108365
23:05:51|0.04106683
23:05:52|0.04106683
23:05:52|0.04106683
23:05:54|0.04106683
23:05:54|0.04106683
23:05:55|0.04106683
23:05:57|0.04106683
23:05:57|0.04106683
23:05:58|0.04106683
23:06:00|0.04105864
23:06:01|0.04105864
23:06:01|0.04105864
23:06:02|0.04107917
23:06:04|0.04107907
23:06:05|0.04105864
23:06:05|0.04105865
23:06:06|0.04107
23:06:08|0.04107
23:06:08|0.04107
23:06:10|0.04110966
23:06:11|0.04109267
23:06:11|0.04109267
23:06:12|0.04109267
23:06:13|0.04109267
23:06:15|0.0411203
23:06:16|0.0411203
23:06:17|0.0411203
23:06:18|0.0411203
23:06:19|0.04115986
23:06:19|0.04115986
23:06:20|0.04115986
23:06:22|0.04115986
23:06:23|0.04115986
23:06:24|0.04115986
23:06:25|0.04115986
23:06:26|0.04114491
23:06:27|0.04114491
23:06:28|0.04114491
23:06:29|0.04114491
23:06:30|0.04114491
23:06:31|0.04114491
23:06:32|0.04114491
23:06:33|0.04114491
23:06:34|0.04114491
23:06:35|0.04114491
23:06:36|0.04114424
23:06:37|0.04114424
23:06:38|0.04114424
23:06:39|0.04114424
23:06:40|0.04114424
23:06:41|0.04114424
23:06:43|0.04114424
23:06:43|0.04112321
23:06:45|0.04112066
23:06:46|0.04112066
23:06:46|0.04112066
23:06:48|0.04112043
23:06:48|0.04112028
23:06:50|0.04112028
23:06:50|0.04112028
23:06:52|0.04112028
23:06:52|0.04112001
23:06:54|0.04111409
23:06:54|0.04111409
23:06:56|0.04112379
23:06:57|0.04112379
23:06:58|0.04112379
23:06:59|0.04112379
23:07:00|0.04112379
23:07:01|0.0411285
23:07:02|0.0411285
23:07:03|0.0411285
23:07:04|0.0411285
23:07:05|0.0411285
23:07:07|0.0411285
23:07:07|0.0411187
23:07:09|0.04110966
23:07:10|0.04110966
23:07:10|0.04110966
23:07:11|0.04110966
23:07:12|0.04110966
23:07:13|0.04110966
23:07:15|0.04108705
23:07:16|0.04108705
23:07:16|0.04108705
23:07:17|0.04108705
23:07:18|0.04110781
23:07:19|0.04110781
23:07:20|0.04110781
23:07:21|0.04110814
23:07:22|0.04110814
23:07:24|0.04110814
23:07:24|0.04110814
23:07:25|0.04110814
23:07:26|0.04110814
23:07:27|0.04110814
23:07:28|0.04110814
23:07:29|0.04110814
23:07:30|0.04110814
23:07:31|0.04110814
23:07:33|0.04110814
23:07:33|0.04110814
23:07:34|0.04110814
23:07:35|0.04110814
23:07:36|0.04110814
23:07:37|0.04110814
23:07:38|0.04110814
23:07:39|0.04109148
23:07:40|0.04109148
23:07:41|0.04109148
23:07:43|0.04109148
23:07:45|0.04109148
23:07:46|0.04109148
23:07:47|0.04109148
23:07:48|0.04109148
23:07:50|0.04107508
23:07:51|0.04107508
23:07:51|0.04107508
23:07:53|0.04107508
23:07:53|0.04107508
23:07:55|0.04107508
23:07:55|0.04107508
23:07:56|0.04105774
23:07:58|0.04105774
23:07:59|0.04105774
23:07:59|0.04105774
23:08:00|0.04105774
23:08:02|0.04105774
23:08:03|0.04106808
23:08:04|0.04106807
23:08:04|0.04106807
23:08:06|0.04105328
23:08:08|0.04105328
23:08:08|0.04105328
23:08:10|0.04105336
23:08:10|0.04105336
23:08:11|0.04108803
23:08:12|0.04108803
23:08:13|0.04108803
23:08:15|0.04108803
23:08:15|0.04108803
23:08:16|0.04108803
23:08:17|0.04108803
23:08:18|0.04108803
23:08:20|0.04108803
23:08:20|0.04109975
23:08:21|0.04109975
23:08:22|0.04109975
23:08:23|0.04109975
23:08:24|0.04109975
23:08:26|0.04108745
23:08:26|0.04108745
23:08:28|0.04107863
23:08:28|0.04107863
23:08:29|0.04107863
23:08:31|0.04107863
23:08:32|0.04107863
23:08:32|0.04107863
23:08:34|0.04107863
23:08:34|0.04109794
23:08:35|0.04109794
23:08:36|0.04109794
23:08:37|0.04109794
23:08:38|0.04109794
23:08:39|0.04109794
23:08:40|0.04109794
23:08:42|0.04109794
23:08:42|0.04109794
23:08:44|0.04109794
23:08:45|0.04109794
23:08:46|0.04109794
23:08:47|0.04109794
23:08:48|0.04105775
23:08:49|0.04105775
23:08:50|0.04105775
23:08:51|0.04105775
23:08:52|0.04105775
23:08:53|0.04105775
23:08:54|0.04105775
23:08:55|0.04105775
23:08:56|0.04105775
23:08:57|0.04105775
23:08:59|0.04105775
23:08:59|0.04105775
23:09:01|0.04105775
23:09:02|0.04105775
23:09:03|0.04105775
23:09:04|0.04105775
23:09:05|0.04105775
23:09:06|0.04107335
23:09:07|0.04107335
23:09:08|0.04110797
23:09:09|0.04110797
23:09:10|0.04110797
23:09:11|0.04110797
23:09:12|0.04110797
23:09:13|0.04110797
23:09:14|0.04110797
23:09:15|0.04110797
23:09:16|0.04110797
23:09:17|0.04107863
23:09:18|0.04107863
23:09:19|0.04107863
23:09:20|0.04107863
23:09:21|0.04107863
23:09:22|0.04107863
23:09:23|0.04107863
23:09:25|0.04107863
23:09:25|0.04107863
23:09:26|0.04107863
23:09:27|0.0410833
23:09:28|0.04109799
23:09:29|0.04109799
23:09:30|0.04109799
23:09:31|0.04109799
23:09:32|0.04109799
23:09:33|0.04109799
23:09:34|0.04109799
23:09:35|0.04109799
23:09:37|0.04109799
23:09:37|0.04109799
23:09:38|0.04110383
23:09:40|0.04110383
23:09:40|0.04110383
23:09:41|0.04110383
23:09:43|0.04110383
23:09:43|0.04110383
23:09:44|0.04110383
23:09:45|0.04110383
23:09:47|0.04110383
23:09:47|0.04110383
23:09:49|0.04110383
23:09:49|0.04110383
23:09:50|0.04110383
23:09:51|0.04110383
23:09:53|0.04109785
23:09:54|0.04109799
23:09:55|0.0410835
23:09:56|0.0410835
23:09:57|0.0410835
23:09:57|0.0410835
23:09:58|0.0410835
23:09:59|0.0410835
23:10:01|0.0410835
23:10:02|0.0410835
23:10:03|0.0410835
23:10:04|0.0410835
23:10:05|0.0410835
23:10:06|0.0410835
23:10:07|0.0410835
23:10:08|0.0410835
23:10:08|0.04109761
23:10:10|0.0410835
23:10:10|0.04106377
23:10:12|0.04106377
23:10:13|0.04106377
23:10:14|0.04106377
23:10:15|0.04106377
23:10:16|0.04106377
23:10:17|0.04106377
23:10:18|0.04106377
23:10:19|0.04106377
23:10:20|0.04106377
23:10:21|0.04106377
23:10:22|0.04106377
23:10:23|0.04106377
23:10:24|0.04106377
23:10:25|0.04106375
23:10:26|0.04106375
23:10:27|0.04106375
23:10:28|0.04106375
23:10:29|0.04106375
23:10:30|0.04106375
23:10:31|0.04106375
23:10:32|0.04106375
23:10:33|0.04106375
23:10:34|0.04107767
23:10:35|0.04107767
23:10:36|0.04107767
23:10:37|0.04107767
23:10:38|0.04107767
23:10:39|0.04107767
23:10:40|0.04107767
23:10:41|0.04107767
23:10:42|0.04107767
23:10:43|0.04105775
23:10:44|0.04105805
23:10:45|0.04105805
23:10:47|0.04105805
23:10:47|0.04105805
23:10:49|0.04106757
23:10:50|0.04106757
23:10:51|0.04106757
23:10:52|0.04106757
23:10:53|0.04106757
23:10:54|0.04105
23:10:55|0.04105
23:10:56|0.04105
23:10:57|0.04105
23:10:58|0.04105
23:10:59|0.04105
23:11:00|0.04105
23:11:02|0.04104001
23:11:02|0.04104001
23:11:03|0.04104746
23:11:05|0.04104746
23:11:06|0.04104775
23:11:07|0.04104775
23:11:08|0.04104775
23:11:09|0.04104774
23:11:09|0.04104774
23:11:11|0.04104774
23:11:12|0.04104774
23:11:13|0.04106749
23:11:14|0.04106749
23:11:15|0.04106749
23:11:15|0.04104
23:11:17|0.04104
23:11:18|0.04104
23:11:18|0.04104
23:11:20|0.04104
23:11:21|0.04104
23:11:22|0.04104
23:11:23|0.04104001
23:11:24|0.04104001
23:11:25|0.04104001
23:11:25|0.04104001
23:11:27|0.04104001
23:11:28|0.04104001
23:11:28|0.04104001
23:11:30|0.04104
23:11:31|0.04104001
23:11:32|0.04104001
23:11:33|0.04106054
23:11:34|0.04105
23:11:35|0.04105
23:11:36|0.04105
23:11:37|0.04105
23:11:38|0.04105
23:11:39|0.04105
23:11:40|0.04106054
23:11:41|0.04106054
23:11:42|0.04106054
23:11:43|0.04106054
23:11:44|0.04108041
23:11:45|0.04108041
23:11:46|0.04108041
23:11:48|0.04108041
23:11:48|0.04108041
23:11:50|0.04106053
23:11:50|0.04106053
23:11:52|0.04106053
23:11:53|0.04106053
23:11:53|0.04106053
23:11:55|0.04106053
23:11:56|0.04106053
23:11:57|0.04106053
23:11:58|0.04106053
23:11:59|0.04106053
23:12:00|0.04106053
23:12:01|0.04106053
23:12:02|0.04106053
23:12:03|0.04106053
23:12:04|0.04106053
23:12:05|0.04106053
23:12:06|0.04106053
23:12:07|0.04106053
23:12:09|0.04106053
23:12:10|0.04106053
23:12:11|0.04106053
23:12:12|0.04107046
23:12:13|0.04107046
23:12:14|0.04107046
23:12:15|0.04107046
23:12:16|0.04107046
23:12:18|0.04107046
23:12:19|0.04107046
23:12:20|0.04108031
23:12:21|0.04108031
23:12:22|0.04107062
23:12:23|0.04107062
23:12:24|0.04107062
23:12:25|0.04107062
23:12:26|0.04107062
23:12:27|0.04107062
23:12:28|0.04107062
23:12:29|0.04107062
23:12:30|0.04107062
23:12:31|0.04107062
23:12:32|0.04107062
23:12:33|0.04107062
23:12:35|0.04107062
23:12:35|0.04107062
23:12:36|0.04107062
23:12:38|0.04107062
23:12:38|0.04106217
23:12:40|0.04106217
23:12:41|0.04106217
23:12:43|0.04106217
23:12:44|0.04106217
23:12:45|0.04106217
23:12:46|0.04106217
23:12:47|0.04106217
23:12:48|0.04106217
23:12:49|0.04106218
23:12:50|0.04106218
23:12:51|0.04106218
23:12:52|0.04106218
23:12:53|0.04106218
23:12:54|0.04106218
23:12:55|0.04108035
23:12:56|0.04106219
23:12:57|0.04106219
23:12:58|0.04106219
23:12:59|0.04106058
23:13:00|0.04106058
23:13:01|0.04106058
23:13:02|0.04106058
23:13:03|0.04106058
23:13:04|0.04106058
23:13:05|0.04106058
23:13:06|0.04107918
23:13:08|0.04107918
23:13:08|0.04107918
23:13:10|0.04107918
23:13:10|0.04093001
23:13:11|0.04082058
23:13:12|0.04080516
23:13:14|0.04080095
23:13:14|0.04080095
23:13:16|0.04080095
23:13:17|0.04084619
23:13:17|0.04084709
23:13:19|0.04085508
23:13:19|0.04085509
23:13:21|0.04085509
23:13:21|0.04086141
23:13:22|0.04086141
23:13:24|0.04086141
23:13:25|0.04086141
23:13:26|0.04086141
23:13:26|0.04086141
23:13:28|0.04086141
23:13:29|0.04086141
23:13:29|0.04086141
23:13:31|0.04086141
23:13:31|0.04086141
23:13:33|0.04086141
23:13:34|0.04086141
23:13:35|0.04086141
23:13:36|0.04089224
23:13:37|0.04088406
23:13:38|0.04088406
23:13:39|0.04089458
23:13:40|0.04089458
23:13:41|0.04089458
23:13:42|0.04086319
23:13:43|0.04086319
23:13:44|0.04086319
23:13:46|0.04086319
23:13:46|0.04086319
23:13:48|0.04086319
23:13:49|0.04087194
23:13:50|0.04087194
23:13:51|0.04087194
23:13:52|0.04087194
23:13:53|0.04087194
23:13:54|0.04087194
23:13:55|0.04087194
23:13:56|0.04087194
23:13:57|0.04092165
23:13:58|0.04092165
23:13:59|0.04092165
23:14:00|0.04092165
23:14:01|0.04092165
23:14:02|0.04092165
23:14:03|0.04092165
23:14:04|0.04092165
23:14:05|0.04092165
23:14:06|0.04092165
23:14:07|0.04092165
23:14:09|0.04092165
23:14:09|0.04091844
23:14:11|0.04091844
23:14:11|0.04091844
23:14:12|0.04091844
23:14:13|0.04091844
23:14:15|0.04091844
23:14:15|0.04091844
23:14:17|0.04087998
23:14:17|0.04089514
23:14:18|0.04089514
23:14:20|0.04089514
23:14:20|0.04089514
23:14:21|0.04089514
23:14:22|0.04089514
23:14:23|0.04088818
23:14:25|0.04088816
23:14:26|0.04088816
23:14:26|0.04092661
23:14:27|0.04092661
23:14:28|0.04092661
23:14:30|0.04092661
23:14:31|0.04092661
23:14:31|0.04092661
23:14:32|0.04093332
23:14:34|0.04093332
23:14:35|0.04093332
23:14:35|0.04093332
23:14:37|0.04090906
23:14:38|0.04093746
23:14:38|0.04093746
23:14:39|0.04093746
23:14:40|0.04093555
23:14:42|0.04093555
23:14:43|0.04093755
23:14:43|0.04093755
23:14:45|0.04093755
23:14:47|0.04093755
23:14:48|0.04093755
23:14:49|0.04093755
23:14:50|0.04093755
23:14:51|0.04093755
23:14:52|0.04093755
23:14:53|0.04093756
23:14:54|0.04093756
23:14:55|0.04093756
23:14:55|0.04093756
23:14:57|0.04093756
23:14:57|0.04093756
23:14:59|0.04093756
23:15:00|0.04093756
23:15:01|0.04093755
23:15:02|0.04093755
23:15:03|0.04093755
23:15:04|0.04093756
23:15:04|0.04093756
23:15:06|0.04093756
23:15:07|0.04093769
23:15:08|0.04093769
23:15:09|0.04093769
23:15:10|0.04096345
23:15:11|0.04094529
23:15:12|0.04094529
23:15:13|0.04096753
23:15:14|0.04096753
23:15:15|0.04093755
23:15:16|0.04093755
23:15:17|0.04093755
23:15:18|0.04093755
23:15:19|0.04093755
23:15:20|0.04093755
23:15:21|0.0409211
23:15:22|0.04090893
23:15:23|0.04090893
23:15:24|0.04090893
23:15:25|0.04092849
23:15:26|0.04092849
23:15:27|0.04092849
23:15:28|0.04092849
23:15:29|0.04092851
23:15:30|0.04092851
23:15:31|0.04092851
23:15:32|0.04091273
23:15:33|0.04091273
23:15:34|0.04091273
23:15:35|0.04091273
23:15:36|0.04091273
23:15:37|0.04091273
23:15:38|0.04091273
23:15:39|0.04091273
23:15:41|0.04091273
23:15:41|0.04091273
23:15:43|0.04091273
23:15:43|0.04091273
23:15:45|0.04091273
23:15:47|0.04091273
23:15:47|0.04091273
23:15:49|0.04091273
23:15:50|0.04091273
23:15:51|0.04093755
23:15:52|0.04095552
23:15:53|0.04095552
23:15:53|0.04095552
23:15:55|0.04095552
23:15:56|0.04095552
23:15:57|0.04095552
23:15:57|0.04095552
23:15:58|0.04095552
23:16:00|0.04095552
23:16:01|0.04095552
23:16:02|0.04095552
23:16:03|0.04095552
23:16:04|0.04095552
23:16:05|0.04095552
23:16:06|0.04095552
23:16:07|0.04095552
23:16:08|0.04095552
23:16:09|0.04095552
23:16:10|0.04095348
23:16:11|0.04098798
23:16:12|0.04098798
23:16:13|0.04098798
23:16:14|0.04098798
23:16:15|0.04098798
23:16:16|0.04098798
23:16:17|0.04098798
23:16:18|0.04098798
23:16:19|0.04097981
23:16:21|0.04097981
23:16:22|0.04098915
23:16:22|0.04098915
23:16:23|0.04098915
23:16:24|0.04098915
23:16:26|0.04098915
23:16:27|0.04098915
23:16:28|0.04098915
23:16:28|0.04098915
23:16:29|0.04098915
23:16:31|0.041
23:16:31|0.041
23:16:32|0.04101661
23:16:33|0.04101661
23:16:35|0.04101661
23:16:36|0.04101661
23:16:36|0.04101661
23:16:38|0.04101661
23:16:38|0.04101661
23:16:39|0.04101661
23:16:41|0.04101661
23:16:42|0.04101661
23:16:43|0.04102788
23:16:44|0.04102788
23:16:45|0.04102788
23:16:47|0.04102788
23:16:48|0.04102788
23:16:50|0.0410279
23:16:51|0.0410279
23:16:52|0.0410279
23:16:54|0.0410279
23:16:54|0.0410279
23:16:56|0.0410279
23:16:57|0.0410279
23:16:58|0.0410279
23:16:59|0.0410279
23:16:59|0.04103961
23:17:01|0.04104624
23:17:02|0.04105076
23:17:02|0.04104984
23:17:04|0.04106004
23:17:05|0.04106004
23:17:06|0.04106004
23:17:07|0.04106004
23:17:08|0.04106004
23:17:09|0.04106666
23:17:10|0.04106666
23:17:11|0.04106666
23:17:12|0.04106666
23:17:13|0.04106666
23:17:14|0.04106666
23:17:15|0.04106666
23:17:16|0.04106666
23:17:17|0.04106666
23:17:18|0.04106371
23:17:19|0.04106371
23:17:20|0.04106371
23:17:21|0.04106942
23:17:22|0.04106942
23:17:23|0.04106942
23:17:24|0.04106942
23:17:25|0.04106942
23:17:26|0.04106942
23:17:27|0.04106942
23:17:28|0.04106942
23:17:29|0.04108206
23:17:30|0.04106668
23:17:31|0.04106668
23:17:32|0.04106668
23:17:33|0.04106666
23:17:34|0.04106666
23:17:35|0.04106666
23:17:36|0.04106666
23:17:37|0.04106666
23:17:38|0.04105921
23:17:39|0.04105921
23:17:40|0.04105921
23:17:41|0.04105921
23:17:42|0.04105076
23:17:43|0.04105076
23:17:44|0.04105076
23:17:45|0.04105076
23:17:47|0.04105076
23:17:48|0.04098915
23:17:50|0.04098915
23:17:50|0.04098915
23:17:51|0.04098915
23:17:53|0.04098915
23:17:53|0.04098915
23:17:55|0.04098915
23:17:56|0.04098915
23:17:57|0.04098915
23:17:58|0.04098915
23:17:59|0.041
23:18:00|0.04102887
23:18:01|0.04102887
23:18:02|0.04102887
23:18:03|0.04103297
23:18:04|0.04103297
23:18:05|0.04102889
23:18:06|0.04102889
23:18:06|0.04103298
23:18:07|0.04103298
23:18:08|0.04103298
23:18:10|0.04103298
23:18:11|0.04103297
23:18:12|0.04103297
23:18:13|0.04100001
23:18:13|0.04100001
23:18:15|0.04100001
23:18:16|0.04100001
23:18:17|0.04100001
23:18:18|0.04100001
23:18:19|0.041
23:18:20|0.041
23:18:21|0.041
23:18:22|0.041
23:18:23|0.041
23:18:24|0.041
23:18:25|0.041
23:18:26|0.041
23:18:27|0.041
23:18:28|0.041
23:18:29|0.041
23:18:30|0.041
23:18:31|0.041
23:18:32|0.041
23:18:33|0.041
23:18:34|0.041
23:18:36|0.0410166
23:18:36|0.0410166
23:18:37|0.04100001
23:18:39|0.04100001
23:18:39|0.04100001
23:18:41|0.04100001
23:18:42|0.04100001
23:18:42|0.04100001
23:18:44|0.04100001
23:18:45|0.04100001
23:18:46|0.04101661
23:18:47|0.04101661
23:18:49|0.04101661
23:18:50|0.04102479
23:18:52|0.04100253
23:18:52|0.04100253
23:18:53|0.04100253
23:18:54|0.04100253
23:18:55|0.04100253
23:18:56|0.04100253
23:18:58|0.04100253
23:18:59|0.04103298
23:18:59|0.04103298
23:19:01|0.04103298
23:19:01|0.04105921
23:19:02|0.04105921
23:19:03|0.04105921
23:19:04|0.04105921
23:19:05|0.04105921
23:19:06|0.04105921
23:19:07|0.04105921
23:19:09|0.04105921
23:19:10|0.04105921
23:19:11|0.04105921
23:19:12|0.04105921
23:19:13|0.0410657
23:19:14|0.0410657
23:19:15|0.0410657
23:19:16|0.0410657
23:19:17|0.0410657
23:19:18|0.0410657
23:19:19|0.0410657
23:19:20|0.0410657
23:19:21|0.0410657
23:19:22|0.04106666
23:19:23|0.04106666
23:19:24|0.04106666
23:19:25|0.04106666
23:19:26|0.04106666
23:19:27|0.04106666
23:19:29|0.04106666
23:19:30|0.04106666
23:19:30|0.04108613
23:19:31|0.04108613
23:19:32|0.04108613
23:19:33|0.04108613
23:19:34|0.04108613
23:19:35|0.04108613
23:19:37|0.04108613
23:19:38|0.04108613
23:19:39|0.04108613
23:19:40|0.04108803
23:19:40|0.04109
23:19:42|0.04109
23:19:42|0.04109
23:19:44|0.04109
23:19:44|0.04109
23:19:45|0.04109
23:19:47|0.04109
23:19:48|0.04109
23:19:49|0.04109
23:19:50|0.04109
23:19:51|0.04109
23:19:53|0.04109
23:19:55|0.04109
23:19:56|0.04109
23:19:57|0.04109
23:19:59|0.04108613
23:19:59|0.04108613
23:20:01|0.04108613
23:20:01|0.04108613
23:20:03|0.04108613
23:20:04|0.04108613
23:20:04|0.04108613
23:20:05|0.04108613
23:20:06|0.04109024
23:20:07|0.04109024
23:20:09|0.04109024
23:20:10|0.04109024
23:20:10|0.04109024
23:20:11|0.04109024
23:20:12|0.04109024
23:20:13|0.04109024
23:20:15|0.04109024
23:20:15|0.04109024
23:20:16|0.04109024
23:20:18|0.04109024
23:20:18|0.04109024
23:20:19|0.04109024
23:20:21|0.04109024
23:20:22|0.04109024
23:20:23|0.04109024
23:20:23|0.04109024
23:20:24|0.04109024
23:20:25|0.04105921
23:20:26|0.04101055
23:20:27|0.04101055
23:20:28|0.04101055
23:20:29|0.04095836
23:20:31|0.04095836
23:20:32|0.04095836
23:20:32|0.04095836
23:20:34|0.04095836
23:20:34|0.04095836
23:20:35|0.04095836
23:20:36|0.04095836
23:20:37|0.04095836
23:20:38|0.04095836
23:20:39|0.04095836
23:20:40|0.04095836
23:20:41|0.04095836
23:20:43|0.04095836
23:20:43|0.04095836
23:20:45|0.04095836
23:20:46|0.04095836
23:20:47|0.04095836
23:20:47|0.04095836
23:20:49|0.04095836
23:20:51|0.04098484
23:20:52|0.04098484
23:20:52|0.04098484
23:20:54|0.04098484
23:20:55|0.04098484
23:20:56|0.04098484
23:20:57|0.04098484
23:20:58|0.04098484
23:21:00|0.04100376
23:21:00|0.04100376
23:21:02|0.04100376
23:21:03|0.04100376
23:21:04|0.04100376
23:21:04|0.04100376
23:21:06|0.04100376
23:21:07|0.04100376
23:21:08|0.04100376
23:21:09|0.04100376
23:21:09|0.04100376
23:21:11|0.04100376
23:21:12|0.04100376
23:21:13|0.04100376
23:21:14|0.04100376
23:21:15|0.04100376
23:21:16|0.04100376
23:21:17|0.04100376
23:21:18|0.04100376
23:21:19|0.04100427
23:21:20|0.04100427
23:21:22|0.04100427
23:21:23|0.04100427
23:21:23|0.04100433
23:21:24|0.04100433
23:21:25|0.04098483
23:21:27|0.04098483
23:21:27|0.04100425
23:21:29|0.04100425
23:21:29|0.04100425
23:21:31|0.04100425
23:21:32|0.04100435
23:21:33|0.04100435
23:21:34|0.04100435
23:21:35|0.04100435
23:21:36|0.04100435
23:21:37|0.04100435
23:21:38|0.04100435
23:21:39|0.04100435
23:21:40|0.04100435
23:21:41|0.04100435
23:21:42|0.04100435
23:21:43|0.04100435
23:21:45|0.04100435
23:21:46|0.04100435
23:21:46|0.04100435
23:21:48|0.04100435
23:21:49|0.04100435
23:21:50|0.04100435
23:21:52|0.04100435
23:21:53|0.04100435
23:21:53|0.04100435
23:21:55|0.04106507
23:21:56|0.04106507
23:21:57|0.04106507
23:21:58|0.04106507
23:21:59|0.04106507
23:22:00|0.04106507
23:22:01|0.04106507
23:22:02|0.04106507
23:22:02|0.04107104
23:22:03|0.04107104
23:22:04|0.04107104
23:22:06|0.04108499
23:22:07|0.04108499
23:22:08|0.04108499
23:22:08|0.04108499
23:22:11|0.04108499
23:22:12|0.04108499
23:22:13|0.04108499
23:22:13|0.04108499
23:22:15|0.04108499
23:22:16|0.04108499
23:22:16|0.04108499
23:22:17|0.04108499
23:22:19|0.04108499
23:22:19|0.04108809
23:22:21|0.04108809
23:22:22|0.04108809
23:22:22|0.04110116
23:22:24|0.04110116
23:22:24|0.04110116
23:22:26|0.04110116
23:22:26|0.04108808
23:22:27|0.04108808
23:22:28|0.04108808
23:22:29|0.04108808
23:22:30|0.04108808
23:22:31|0.04108808
23:22:32|0.04108808
23:22:34|0.04108808
23:22:35|0.04108808
23:22:35|0.04108808
23:22:36|0.04108808
23:22:38|0.041085
23:22:39|0.041085
23:22:40|0.041085
23:22:40|0.041085
23:22:41|0.041085
23:22:43|0.041085
23:22:44|0.041085
23:22:44|0.041085
23:22:45|0.041085
23:22:47|0.041085
23:22:48|0.041085
23:22:49|0.041085
23:22:50|0.041085
23:22:52|0.041085
23:22:53|0.041085
23:22:55|0.041085
23:22:55|0.041085
23:22:57|0.041085
23:22:58|0.04109331
23:22:59|0.04111135
23:22:59|0.04111135
23:23:00|0.04111135
23:23:02|0.04111135
23:23:03|0.04111478
23:23:04|0.04111478
23:23:04|0.04111478
23:23:06|0.04111478
23:23:07|0.04111478
23:23:08|0.04111478
23:23:09|0.04111478
23:23:10|0.04111478
23:23:11|0.04111478
23:23:12|0.04111478
23:23:13|0.041093
23:23:14|0.041093
23:23:15|0.041093
23:23:16|0.041093
23:23:17|0.041093
23:23:18|0.041093
23:23:20|0.041093
23:23:20|0.041093
23:23:22|0.041093
23:23:23|0.041093
23:23:24|0.041093
23:23:25|0.041093
23:23:26|0.041093
23:23:27|0.04109586
23:23:28|0.04110001
23:23:29|0.04110001
23:23:30|0.04110001
23:23:31|0.04110001
23:23:32|0.04110001
23:23:33|0.04110001
23:23:33|0.04110001
23:23:34|0.04110001
23:23:36|0.04110001
23:23:36|0.04110001
23:23:38|0.04110001
23:23:38|0.04109573
23:23:40|0.04108808
23:23:40|0.04108808
23:23:41|0.0410914
23:23:43|0.0410914
23:23:44|0.04108174
23:23:45|0.04108174
23:23:46|0.04108174
23:23:47|0.04108174
23:23:48|0.04108174
23:23:49|0.04108174
23:23:50|0.04108174
23:23:51|0.04108174
23:23:53|0.04108174
23:23:54|0.04110186
23:23:54|0.0411021
23:23:55|0.04110223
23:23:57|0.04110223
23:23:57|0.04110223
23:23:58|0.04110223
23:24:00|0.04110223
23:24:01|0.04110223
23:24:02|0.04110223
23:24:03|0.04111065
23:24:04|0.04111065
23:24:05|0.04111065
23:24:06|0.04111065
23:24:07|0.04111065
23:24:08|0.04111065
23:24:09|0.04111065
23:24:10|0.04111065
23:24:11|0.04111065
23:24:12|0.04111065
23:24:13|0.04111065
23:24:14|0.04111065
23:24:15|0.04111065
23:24:16|0.04111065
23:24:17|0.04111065
23:24:18|0.04111065
23:24:19|0.04111065
23:24:20|0.04110623
23:24:21|0.04110623
23:24:22|0.04110623
23:24:23|0.04110623
23:24:24|0.04110623
23:24:25|0.04110623
23:24:26|0.04110623
23:24:27|0.04110623
23:24:28|0.04110623
23:24:29|0.04110623
23:24:30|0.04110623
23:24:31|0.04110623
23:24:32|0.04110623
23:24:33|0.04110623
23:24:34|0.04110623
23:24:36|0.04110623
23:24:36|0.04108808
23:24:38|0.04105766
23:24:38|0.04105766
23:24:39|0.04105766
23:24:40|0.04105766
23:24:41|0.04105766
23:24:43|0.04105766
23:24:44|0.04105766
23:24:44|0.04105766
23:24:46|0.04105766
23:24:46|0.04105766
23:24:47|0.04105766
23:24:48|0.04105766
23:24:50|0.04105766
23:24:51|0.04105766
23:24:52|0.04105766
23:24:53|0.04105766
23:24:55|0.04105766
23:24:56|0.04105766
23:24:57|0.04105766
23:24:58|0.04105766
23:25:00|0.04105766
23:25:00|0.04102237
23:25:02|0.04102237
23:25:03|0.04102237
23:25:04|0.04102237
23:25:04|0.04102237
23:25:05|0.04102237
23:25:06|0.04102237
23:25:08|0.04102237
23:25:09|0.04102237
23:25:09|0.04102237
23:25:10|0.04102237
23:25:12|0.04102237
23:25:12|0.04102237
23:25:13|0.04102237
23:25:14|0.04102237
23:25:16|0.04102237
23:25:16|0.04102237
23:25:18|0.04102237
23:25:19|0.04102237
23:25:19|0.04102237
23:25:20|0.04101229
23:25:21|0.04101229
23:25:22|0.04101229
23:25:24|0.04101229
23:25:24|0.041
23:25:25|0.041
23:25:27|0.041
23:25:28|0.041
23:25:29|0.041
23:25:29|0.041
23:25:31|0.04101626
23:25:32|0.04101626
23:25:33|0.04101627
23:25:34|0.04101629
23:25:35|0.04101629
23:25:36|0.04101625
23:25:37|0.04101625
23:25:38|0.04101159
23:25:39|0.04101159
23:25:40|0.04101159
23:25:41|0.04103622
23:25:42|0.04101354
23:25:43|0.04101354
23:25:44|0.04101354
23:25:45|0.04101354
23:25:46|0.04096638
23:25:47|0.04096638
23:25:48|0.04096638
23:25:49|0.04096638
23:25:50|0.04096638
23:25:51|0.04096638
23:25:52|0.04100098
23:25:53|0.04100098
23:25:55|0.04100098
23:25:56|0.04100098
23:25:57|0.04100098
23:25:58|0.04100098
23:25:59|0.04100098
23:26:00|0.04100098
23:26:01|0.04100098
23:26:02|0.04100098
23:26:03|0.04100098
23:26:04|0.04100098
23:26:05|0.04100098
23:26:07|0.04100098
23:26:08|0.04100098
23:26:09|0.04100098
23:26:10|0.04100098
23:26:10|0.04100098
23:26:12|0.04100098
23:26:13|0.04100098
23:26:14|0.04100098
23:26:15|0.04099265
23:26:16|0.04099265
23:26:17|0.04099265
23:26:18|0.04099265
23:26:19|0.04099265
23:26:19|0.04099265
23:26:21|0.041
23:26:22|0.041
23:26:23|0.041
23:26:24|0.041
23:26:25|0.041
23:26:26|0.041
23:26:27|0.04100095
23:26:28|0.04100095
23:26:29|0.04100095
23:26:30|0.04100095
23:26:31|0.04100095
23:26:32|0.04100095
23:26:33|0.041
23:26:34|0.041
23:26:35|0.041
23:26:36|0.0409911
23:26:37|0.0409911
23:26:38|0.04098123
23:26:39|0.04098549
23:26:40|0.04098549
23:26:41|0.04098549
23:26:42|0.04098549
23:26:43|0.04098549
23:26:44|0.04098549
23:26:45|0.04098549
23:26:46|0.04098549
23:26:47|0.04098549
23:26:48|0.04098549
23:26:49|0.04098549
23:26:50|0.04098549
23:26:51|0.04098549
23:26:52|0.04098549
23:26:53|0.04098549
23:26:54|0.04098549
23:26:56|0.04100258
23:26:57|0.04100258
23:26:59|0.04100258
23:27:00|0.04100258
23:27:00|0.04100258
23:27:02|0.04100258
23:27:03|0.04100258
23:27:04|0.04100258
23:27:06|0.04100258
23:27:07|0.04100258
23:27:07|0.04100258
23:27:08|0.04100258
23:27:09|0.04100258
23:27:11|0.04100258
23:27:11|0.04100258
23:27:12|0.04100258
23:27:13|0.04100258
23:27:14|0.04100258
23:27:15|0.04100258
23:27:17|0.04100258
23:27:18|0.04100258
23:27:19|0.04100258
23:27:20|0.04108109
23:27:21|0.04108109
23:27:22|0.04108109
23:27:23|0.04108109
23:27:23|0.04108109
23:27:24|0.04108109
23:27:25|0.04108109
23:27:26|0.04108382
23:27:28|0.04108382
23:27:28|0.04108382
23:27:30|0.04108382
23:27:31|0.04108382
23:27:32|0.04108382
23:27:33|0.04108382
23:27:33|0.04108382
23:27:35|0.04108382
23:27:36|0.04108144
23:27:37|0.0410814
23:27:37|0.0410814
23:27:38|0.0410814
23:27:40|0.0410814
23:27:40|0.0410814
23:27:42|0.0410814
23:27:42|0.0410814
23:27:44|0.04108133
23:27:44|0.04108133
23:27:46|0.04108133
23:27:47|0.04108133
23:27:47|0.04108133
23:27:49|0.04108133
23:27:50|0.04108133
23:27:51|0.04108133
23:27:52|0.04108133
23:27:53|0.04108133
23:27:53|0.04108166
23:27:54|0.04108166
23:27:57|0.04108166
23:27:58|0.04108166
23:28:00|0.04108166
23:28:01|0.04108166
23:28:02|0.04108166
23:28:03|0.04108166
23:28:03|0.04108166
23:28:06|0.04109068
23:28:07|0.04109068
23:28:08|0.04109068
23:28:09|0.04109068
23:28:09|0.04109068
23:28:10|0.04109068
23:28:12|0.04109068
23:28:13|0.04107831
23:28:14|0.04107831
23:28:14|0.04107831
23:28:16|0.04107831
23:28:17|0.04107831
23:28:18|0.04107831
23:28:19|0.04107831
23:28:20|0.04107831
23:28:21|0.04107831
23:28:22|0.04106197
23:28:23|0.04106197
23:28:24|0.04106197
23:28:25|0.04102121
23:28:26|0.04102121
23:28:27|0.04102121
23:28:28|0.04102121
23:28:29|0.04104965
23:28:30|0.04104965
23:28:31|0.04104965
23:28:32|0.04104965
23:28:33|0.04104235
23:28:34|0.04104235
23:28:35|0.04104235
23:28:36|0.04104235
23:28:37|0.04104235
23:28:38|0.04104235
23:28:39|0.04104235
23:28:40|0.04104235
23:28:42|0.04104235
23:28:42|0.04104235
23:28:43|0.04103124
23:28:44|0.04103124
23:28:45|0.04103124
23:28:46|0.04102918
23:28:47|0.04102918
23:28:48|0.04102918
23:28:49|0.04102918
23:28:51|0.04102918
23:28:51|0.04102918
23:28:52|0.04102918
23:28:53|0.04102918
23:28:55|0.04102918
23:28:55|0.04100258
23:28:57|0.04101626
23:28:58|0.04101626
23:28:59|0.04101626
23:29:00|0.04101626
23:29:01|0.04101626
23:29:02|0.04101626
23:29:04|0.04101626
23:29:04|0.04100258
23:29:06|0.04100258
23:29:07|0.04100214
23:29:08|0.04100214
23:29:08|0.04100214
23:29:10|0.04100214
23:29:10|0.04100214
23:29:12|0.04100214
23:29:13|0.04100214
23:29:14|0.04100214
23:29:15|0.04100214
23:29:15|0.04100214
23:29:16|0.04100214
23:29:18|0.04100214
23:29:19|0.04100214
23:29:20|0.04100214
23:29:20|0.04100214
23:29:22|0.04100214
23:29:23|0.04100214
23:29:24|0.04096433
23:29:25|0.04096433
23:29:26|0.04096433
23:29:27|0.04100242
23:29:28|0.04100242
23:29:29|0.04100242
23:29:30|0.04100242
23:29:31|0.04100242
23:29:32|0.04100242
23:29:33|0.04100242
23:29:34|0.04100242
23:29:35|0.04100242
23:29:36|0.04100242
23:29:37|0.04100242
23:29:38|0.04100242
23:29:39|0.04100242
23:29:40|0.04100242
23:29:41|0.04100242
23:29:42|0.04100436
23:29:43|0.04100436
23:29:44|0.04100436
23:29:45|0.04100436
23:29:46|0.04100436
23:29:47|0.04100436
23:29:48|0.04100436
23:29:49|0.04100436
23:29:50|0.04100436
23:29:51|0.04100436
23:29:52|0.04100241
23:29:53|0.04100241
23:29:54|0.04100241
23:29:55|0.04100241
23:29:56|0.04100241
23:29:57|0.04100241
23:29:58|0.04100241
23:30:00|0.04100241
23:30:01|0.04101626
23:30:02|0.04101626
23:30:03|0.04100436
23:30:03|0.04100436
23:30:05|0.04100436
23:30:06|0.04100436
23:30:06|0.0409855
23:30:07|0.0409855
23:30:08|0.0409855
23:30:09|0.0409855
23:30:11|0.0409855
23:30:11|0.0409855
23:30:12|0.04101204
23:30:14|0.04099122
23:30:14|0.04099122
23:30:16|0.04099122
23:30:16|0.04099122
23:30:18|0.04099122
23:30:18|0.04099122
23:30:20|0.04099122
23:30:21|0.04099122
23:30:21|0.04099122
23:30:22|0.04099122
23:30:24|0.04099122
23:30:25|0.04099122
23:30:26|0.04099122
23:30:26|0.04101626
23:30:28|0.04101626
23:30:29|0.04101626
23:30:30|0.04102133
23:30:31|0.04102133
23:30:31|0.04102133
23:30:32|0.04102133
23:30:34|0.04102133
23:30:35|0.04102133
23:30:36|0.04102133
23:30:37|0.04102133
23:30:38|0.04102133
23:30:39|0.04102131
23:30:40|0.04102131
23:30:41|0.04104241
23:30:42|0.04104241
23:30:43|0.04104241
23:30:44|0.04104241
23:30:44|0.04104241
23:30:46|0.04104241
23:30:47|0.04104241
23:30:48|0.04104241
23:30:48|0.04104241
23:30:50|0.04103406
23:30:50|0.04103406
23:30:51|0.04103406
23:30:53|0.04103406
23:30:54|0.04103406
23:30:55|0.04103406
23:30:55|0.04103406
23:30:56|0.04103406
23:30:58|0.04103406
23:31:00|0.04108252
23:31:01|0.04108252
23:31:01|0.04108252
23:31:02|0.04108252
23:31:04|0.04108252
23:31:05|0.04108252
23:31:06|0.04108252
23:31:07|0.04108252
23:31:08|0.04108252
23:31:09|0.04108252
23:31:10|0.04108252
23:31:11|0.04108252
23:31:13|0.04108252
23:31:14|0.04108252
23:31:14|0.04108252
23:31:16|0.04108658
23:31:17|0.04108658
23:31:18|0.04109068
23:31:19|0.04109068
23:31:20|0.0411036
23:31:21|0.04109126
23:31:22|0.04112654
23:31:23|0.04112654
23:31:24|0.04112654
23:31:25|0.04112654
23:31:26|0.04112064
23:31:27|0.0411427
23:31:28|0.0411427
23:31:29|0.04114569
23:31:30|0.04114569
23:31:31|0.04114569
23:31:32|0.04114569
23:31:33|0.04114569
23:31:34|0.04114569
23:31:35|0.04114569
23:31:37|0.04114569
23:31:37|0.04114569
23:31:38|0.04114569
23:31:39|0.04114569
23:31:40|0.04114569
23:31:41|0.04113575
23:31:43|0.04113575
23:31:43|0.04113575
23:31:44|0.04112758
23:31:45|0.04112758
23:31:47|0.04112756
23:31:48|0.04112756
23:31:48|0.04112756
23:31:49|0.04112756
23:31:50|0.04112756
23:31:51|0.04112756
23:31:52|0.04112756
23:31:53|0.04112756
23:31:54|0.04112756
23:31:55|0.04112756
23:31:56|0.04112756
23:31:57|0.04112756
23:31:58|0.04112756
23:32:00|0.04112756
23:32:02|0.04112756
23:32:03|0.04112756
23:32:04|0.04112756
23:32:05|0.04112756
23:32:06|0.04112756
23:32:07|0.04112756
23:32:08|0.04111115
23:32:09|0.04111115
23:32:10|0.04111115
23:32:11|0.04111115
23:32:12|0.04111115
23:32:13|0.04111115
23:32:14|0.04111115
23:32:15|0.04111115
23:32:16|0.04111115
23:32:17|0.04111115
23:32:18|0.04111115
23:32:19|0.04111115
23:32:21|0.04111115
23:32:21|0.04111115
23:32:23|0.04111115
23:32:23|0.04111208
23:32:24|0.04113259
23:32:25|0.04113259
23:32:27|0.04111218
23:32:27|0.04111218
23:32:28|0.04111218
23:32:29|0.04111218
23:32:30|0.04111218
23:32:31|0.04113574
23:32:32|0.04113574
23:32:33|0.04113574
23:32:35|0.04114678
23:32:35|0.04114678
23:32:37|0.04114678
23:32:38|0.04114678
23:32:38|0.04114678
23:32:39|0.04114678
23:32:40|0.04114678
23:32:41|0.04114678
23:32:42|0.04114678
23:32:44|0.04114678
23:32:44|0.04114678
23:32:45|0.04114678
23:32:46|0.04114678
23:32:48|0.04114678
23:32:48|0.04114678
23:32:50|0.04114705
23:32:51|0.04115625
23:32:52|0.04115625
23:32:53|0.04115625
23:32:54|0.04115625
23:32:55|0.04115625
23:32:56|0.04115625
23:32:57|0.04115625
23:32:58|0.04115625
23:32:59|0.04116438
23:33:00|0.04117602
23:33:01|0.04117602
23:33:02|0.04117602
23:33:03|0.04117602
23:33:05|0.04117602
23:33:06|0.04117602
23:33:07|0.04117602
23:33:08|0.04117602
23:33:09|0.04117602
23:33:10|0.04115148
23:33:11|0.04115148
23:33:12|0.04115148
23:33:13|0.04115148
23:33:14|0.04115148
23:33:15|0.04115148
23:33:16|0.04115148
23:33:17|0.04115148
23:33:18|0.04115148
23:33:19|0.04115148
23:33:20|0.04115148
23:33:21|0.04115148
23:33:22|0.04115148
23:33:23|0.04115148
23:33:24|0.04115148
23:33:25|0.04115148
23:33:26|0.04115703
23:33:27|0.04115703
23:33:29|0.04115703
23:33:29|0.04115703
23:33:30|0.04115703
23:33:31|0.04115703
23:33:33|0.04115703
23:33:34|0.04115703
23:33:34|0.04115703
23:33:35|0.04115703
23:33:36|0.04115703
23:33:37|0.04115703
23:33:38|0.04115703
23:33:39|0.04115703
23:33:41|0.04115703
23:33:41|0.04115703
23:33:42|0.04115703
23:33:43|0.04115703
23:33:44|0.04115703
23:33:45|0.04115703
23:33:46|0.04115703
23:33:47|0.04115703
23:33:48|0.04115703
23:33:49|0.04115703
23:33:50|0.04115703
23:33:51|0.04115703
23:33:53|0.04115703
23:33:53|0.04115148
23:33:54|0.04115148
23:33:55|0.04115148
23:33:56|0.04115148
23:33:58|0.04115148
23:33:58|0.04115148
23:33:59|0.04115148
23:34:00|0.04115148
23:34:02|0.04115148
23:34:04|0.04115148
23:34:05|0.04115148
23:34:06|0.04115148
23:34:06|0.04117268
23:34:08|0.04117647
23:34:09|0.04117647
23:34:10|0.04117647
23:34:11|0.04117647
23:34:12|0.04117647
23:34:13|0.04117647
23:34:13|0.04117647
23:34:15|0.04117647
23:34:17|0.04117647
23:34:17|0.04117647
23:34:18|0.04117647
23:34:20|0.04117647
23:34:20|0.04117647
23:34:21|0.04116105
23:34:22|0.04116105
23:34:24|0.04116105
23:34:25|0.04116105
23:34:25|0.04116105
23:34:26|0.04117117
23:34:27|0.04117117
23:34:29|0.04117117
23:34:30|0.04117117
23:34:31|0.04117117
23:34:32|0.04117117
23:34:33|0.04117117
23:34:34|0.04117117
23:34:35|0.04117117
23:34:36|0.04117117
23:34:37|0.04117117
23:34:38|0.04118119
23:34:39|0.04118119
23:34:40|0.04118119
23:34:41|0.04118119
23:34:42|0.04118242
23:34:43|0.04118242
23:34:44|0.04118242
23:34:45|0.04118242
23:34:46|0.04118242
23:34:47|0.04118242
23:34:48|0.04118242
23:34:49|0.04118242
23:34:50|0.04118242
23:34:51|0.04118242
23:34:52|0.04118242
23:34:53|0.04118242
23:34:54|0.04118242
23:34:55|0.04118242
23:34:56|0.04118242
23:34:57|0.04118242
23:34:58|0.04118242
23:34:59|0.04118242
23:35:00|0.04118242
23:35:01|0.04117117
23:35:02|0.04117117
23:35:04|0.04117117
23:35:05|0.04116428
23:35:06|0.04116428
23:35:08|0.04116428
23:35:09|0.04116428
23:35:10|0.04116428
23:35:11|0.04114834
23:35:12|0.04114834
23:35:13|0.04114834
23:35:15|0.04114834
23:35:16|0.04114834
23:35:17|0.04114834
23:35:18|0.04114834
23:35:19|0.04114834
23:35:19|0.04114834
23:35:21|0.04114834
23:35:22|0.04113244
23:35:23|0.04113244
23:35:24|0.04113244
23:35:24|0.04113244
23:35:26|0.04113244
23:35:27|0.04114959
23:35:29|0.04114959
23:35:29|0.04114959
23:35:31|0.04114959
23:35:31|0.04114959
23:35:32|0.04114959
23:35:33|0.04114959
23:35:35|0.04114959
23:35:35|0.04114959
23:35:36|0.04114959
23:35:38|0.04114959
23:35:38|0.04114959
23:35:40|0.04114959
23:35:40|0.04114959
23:35:41|0.04114959
23:35:42|0.04114959
23:35:44|0.04114959
23:35:44|0.04114959
23:35:46|0.04114959
23:35:46|0.04114959
23:35:47|0.04114959
23:35:48|0.04114959
23:35:49|0.04114959
23:35:50|0.04115395
23:35:52|0.04115395
23:35:53|0.04115395
23:35:53|0.04112837
23:35:54|0.04112837
23:35:56|0.04112837
23:35:56|0.04113247
23:35:58|0.04113247
23:35:59|0.04113247
23:35:59|0.04113247
23:36:01|0.04113247
23:36:01|0.04113247
23:36:02|0.04113247
23:36:03|0.04113247
23:36:05|0.04113244
23:36:06|0.04112
23:36:07|0.04112
23:36:08|0.04112
23:36:10|0.04105943
23:36:10|0.04105943
23:36:11|0.04105943
23:36:12|0.04105943
23:36:14|0.04110119
23:36:15|0.04110119
23:36:15|0.04110119
23:36:16|0.04110119
23:36:17|0.04110119
23:36:19|0.04110119
23:36:19|0.04107837
23:36:21|0.04107837
23:36:22|0.04107837
23:36:23|0.04107837
23:36:24|0.04107837
23:36:25|0.04107837
23:36:26|0.04107837
23:36:28|0.04107837
23:36:29|0.04107837
23:36:30|0.04107837
23:36:31|0.04107837
23:36:32|0.04107837
23:36:33|0.04107837
23:36:34|0.04107837
23:36:35|0.04107837
23:36:36|0.04107837
23:36:37|0.04107837
23:36:37|0.04107837
23:36:38|0.04107837
23:36:40|0.04109802
23:36:41|0.04109802
23:36:42|0.04109802
23:36:42|0.04109802
23:36:43|0.04109802
23:36:45|0.04109802
23:36:45|0.04109802
23:36:47|0.04109802
23:36:48|0.04109802
23:36:49|0.04107384
23:36:50|0.04107384
23:36:51|0.04107384
23:36:52|0.04107384
23:36:53|0.04107384
23:36:54|0.04107384
23:36:55|0.04107384
23:36:56|0.04107384
23:36:57|0.04107384
23:36:58|0.04107384
23:36:59|0.04107384
23:37:00|0.04101995
23:37:01|0.04101995
23:37:02|0.04101995
23:37:03|0.04101995
23:37:04|0.04101995
23:37:06|0.04101995
23:37:06|0.04101995
23:37:07|0.04101995
23:37:09|0.04101995
23:37:10|0.04101995
23:37:10|0.04101995
23:37:11|0.04101995
23:37:13|0.04104832
23:37:14|0.04104832
23:37:15|0.04104832
23:37:15|0.04100533
23:37:17|0.04100533
23:37:18|0.04100533
23:37:19|0.04100533
23:37:20|0.04100533
23:37:20|0.04100533
23:37:22|0.04106374
23:37:23|0.04106374
23:37:24|0.04106374
23:37:25|0.04109145
23:37:26|0.04109145
23:37:27|0.04109145
23:37:28|0.04109145
23:37:28|0.04109145
23:37:29|0.04109145
23:37:31|0.04109145
23:37:32|0.04109145
23:37:33|0.04109145
23:37:34|0.04109145
23:37:34|0.04109145
23:37:36|0.04109145
23:37:37|0.04109145
23:37:38|0.04109145
23:37:39|0.04109145
23:37:40|0.04109145
23:37:41|0.04109145
23:37:42|0.04109145
23:37:43|0.04109145
23:37:44|0.04109145
23:37:45|0.04109148
23:37:46|0.04109148
23:37:47|0.04109148
23:37:48|0.04109148
23:37:49|0.04109148
23:37:50|0.04109148
23:37:51|0.04109148
23:37:52|0.04109148
23:37:53|0.04109556
23:37:54|0.04109556
23:37:55|0.04109556
23:37:56|0.04109556
23:37:57|0.04109556
23:37:58|0.04109556
23:37:59|0.04109556
23:38:00|0.04109556
23:38:01|0.04109556
23:38:02|0.04109883
23:38:03|0.04109888
23:38:04|0.04109888
23:38:05|0.04109556
23:38:06|0.04109145
23:38:08|0.04109145
23:38:09|0.04108477
23:38:10|0.04108477
23:38:11|0.04108477
23:38:12|0.04108477
23:38:13|0.04109556
23:38:14|0.04109556
23:38:15|0.04111526
23:38:16|0.04111526
23:38:17|0.04111526
23:38:18|0.04111526
23:38:19|0.04111526
23:38:20|0.04111526
23:38:21|0.04111526
23:38:22|0.04111526
23:38:23|0.04111526
23:38:24|0.04111526
23:38:26|0.04111526
23:38:26|0.04111526
23:38:27|0.04111526
23:38:28|0.04111526
23:38:29|0.04113168
23:38:30|0.04113168
23:38:32|0.04113168
23:38:33|0.04112474
23:38:34|0.04112474
23:38:34|0.04112474
23:38:36|0.04111361
23:38:36|0.04111361
23:38:38|0.04111361
23:38:38|0.04113486
23:38:39|0.04113486
23:38:40|0.04113486
23:38:41|0.04113486
23:38:42|0.04113486
23:38:44|0.04113486
23:38:45|0.04113486
23:38:45|0.04113486
23:38:47|0.04113486
23:38:47|0.04113486
23:38:48|0.04113486
23:38:50|0.04111526
23:38:50|0.04111526
23:38:51|0.04111526
23:38:52|0.04111526
23:38:53|0.04111526
23:38:54|0.04111526
23:38:56|0.04111526
23:38:57|0.04111526
23:38:57|0.04113462
23:38:59|0.04113462
23:39:00|0.04113462
23:39:00|0.04113462
23:39:02|0.04114356
23:39:03|0.04114356
23:39:03|0.04114356
23:39:04|0.04114356
23:39:06|0.04114356
23:39:07|0.04113486
23:39:08|0.04113486
23:39:09|0.04113486
23:39:10|0.04113486
23:39:11|0.04113486
23:39:12|0.04113486
23:39:13|0.04113486
23:39:14|0.04113486
23:39:15|0.04113486
23:39:16|0.04113486
23:39:17|0.04111264
23:39:18|0.04111264
23:39:19|0.04111264
23:39:20|0.04111264
23:39:21|0.04111264
23:39:22|0.04111264
23:39:23|0.04111264
23:39:24|0.04111264
23:39:25|0.04111264
23:39:26|0.04111264
23:39:27|0.04111264
23:39:28|0.04110544
23:39:29|0.04110544
23:39:30|0.04110544
23:39:31|0.04110544
23:39:33|0.04110544
23:39:34|0.04110544
23:39:35|0.04110544
23:39:36|0.04110544
23:39:36|0.04110544
23:39:38|0.04110544
23:39:39|0.04110544
23:39:40|0.04110544
23:39:41|0.04110544
23:39:42|0.04110544
23:39:42|0.04110544
23:39:43|0.04110544
23:39:45|0.04110544
23:39:45|0.04110544
23:39:47|0.04110544
23:39:48|0.04110544
23:39:49|0.04110544
23:39:50|0.04110544
23:39:51|0.04110544
23:39:52|0.04110544
23:39:53|0.04110544
23:39:54|0.04110544
23:39:55|0.04110544
23:39:56|0.04110544
23:39:57|0.04110544
23:39:58|0.04110544
23:39:59|0.04110544
23:40:00|0.04110544
23:40:01|0.04111938
23:40:02|0.04111938
23:40:03|0.04110544
23:40:04|0.04110544
23:40:05|0.04110544
23:40:06|0.04110544
23:40:07|0.04110544
23:40:09|0.04110544
23:40:09|0.04110544
23:40:11|0.04110544
23:40:13|0.04110544
23:40:14|0.04110544
23:40:14|0.04110544
23:40:15|0.04110544
23:40:16|0.04110544
23:40:18|0.04110544
23:40:19|0.04110544
23:40:20|0.04110544
23:40:22|0.04110544
23:40:22|0.04110544
23:40:23|0.04110544
23:40:24|0.04110544
23:40:26|0.04110544
23:40:26|0.04110544
23:40:28|0.04110544
23:40:29|0.04110544
23:40:29|0.04110544
23:40:30|0.04110544
23:40:32|0.04109195
23:40:32|0.04109195
23:40:33|0.04109195
23:40:34|0.04109195
23:40:35|0.04109195
23:40:36|0.04109195
23:40:37|0.04109195
23:40:38|0.04109195
23:40:39|0.04109195
23:40:41|0.04109195
23:40:42|0.04109195
23:40:42|0.04109195
23:40:44|0.04109
23:40:44|0.04109
23:40:46|0.04109
23:40:46|0.04109
23:40:48|0.04112341
23:40:49|0.04112341
23:40:49|0.04112341
23:40:50|0.04112341
23:40:51|0.04112341
23:40:52|0.04112341
23:40:53|0.04112341
23:40:55|0.04112341
23:40:55|0.04112341
23:40:57|0.04112341
23:40:57|0.04112341
23:40:58|0.04112341
23:41:00|0.04112341
23:41:00|0.04112341
23:41:01|0.041104
23:41:02|0.041104
23:41:04|0.041104
23:41:04|0.041104
23:41:05|0.041104
23:41:06|0.041104
23:41:07|0.041104
23:41:09|0.041104
23:41:10|0.041104
23:41:11|0.04111197
23:41:12|0.04111206
23:41:13|0.04111206
23:41:15|0.04111206
23:41:16|0.04113687
23:41:17|0.04113706
23:41:18|0.04113706
23:41:19|0.04113706
23:41:20|0.04113706
23:41:21|0.04113706
23:41:22|0.04113706
23:41:23|0.04113706
23:41:24|0.04113706
23:41:25|0.04117123
23:41:26|0.04117123
23:41:27|0.04117123
23:41:28|0.04117123
23:41:29|0.04117123
23:41:30|0.04117123
23:41:31|0.04117123
23:41:32|0.04117123
23:41:33|0.04117123
23:41:34|0.04117123
23:41:35|0.04117123
23:41:37|0.04117123
23:41:37|0.04117123
23:41:39|0.04115294
23:41:39|0.04115294
23:41:40|0.04115294
23:41:42|0.04115294
23:41:43|0.04115294
23:41:43|0.04115294
23:41:45|0.04115294
23:41:46|0.04115294
23:41:47|0.04115294
23:41:48|0.04115703
23:41:48|0.04115703
23:41:50|0.04115703
23:41:51|0.04115703
23:41:52|0.04115703
23:41:52|0.04115703
23:41:54|0.04115703
23:41:55|0.0411635
23:41:56|0.0411635
23:41:57|0.0411635
23:41:57|0.0411635
23:41:58|0.0411635
23:42:00|0.0411635
23:42:01|0.0411635
23:42:02|0.0411635
23:42:02|0.0411635
23:42:04|0.0411635
23:42:05|0.0411635
23:42:05|0.0411635
23:42:07|0.0411635
23:42:08|0.0411635
23:42:08|0.0411635
23:42:11|0.0411635
23:42:12|0.0411635
23:42:13|0.0411635
23:42:14|0.0411635
23:42:14|0.0411635
23:42:16|0.0411635
23:42:18|0.0411635
23:42:19|0.0411635
23:42:19|0.0411635
23:42:20|0.0411635
23:42:22|0.0411635
23:42:22|0.0411635
23:42:24|0.0411635
23:42:25|0.0411635
23:42:26|0.0411635
23:42:27|0.0411635
23:42:27|0.0411635
23:42:28|0.0411635
23:42:29|0.0411635
23:42:30|0.0411635
23:42:32|0.0411635
23:42:33|0.0411635
23:42:34|0.0411635
23:42:35|0.0411635
23:42:36|0.0411635
23:42:37|0.0411635
23:42:38|0.0411635
23:42:39|0.0411635
23:42:40|0.0411635
23:42:41|0.04117677
23:42:41|0.04117677
23:42:43|0.04117677
23:42:44|0.04117677
23:42:45|0.04117677
23:42:46|0.04117677
23:42:46|0.04112765
23:42:48|0.04112765
23:42:48|0.04112765
23:42:50|0.04112765
23:42:50|0.04112765
23:42:52|0.04112765
23:42:53|0.04112765
23:42:54|0.04112765
23:42:55|0.04112765
23:42:56|0.04112765
23:42:57|0.04117268
23:42:58|0.04117268
23:42:59|0.04117268
23:43:00|0.04117268
23:43:01|0.04117268
23:43:02|0.04117268
23:43:03|0.04117268
23:43:04|0.04117268
23:43:05|0.04117268
23:43:06|0.04117268
23:43:07|0.04117268
23:43:08|0.04117268
23:43:09|0.04117268
23:43:10|0.04117268
23:43:12|0.04117268
23:43:13|0.04117268
23:43:14|0.04114884
23:43:15|0.04112981
23:43:16|0.04112981
23:43:17|0.04112981
23:43:19|0.04111767
23:43:20|0.04111767
23:43:21|0.04111767
23:43:22|0.04111767
23:43:23|0.04111767
23:43:24|0.04113975
23:43:26|0.04113975
23:43:27|0.04113975
23:43:28|0.04113975
23:43:29|0.04113975
23:43:30|0.04113975
23:43:31|0.04113975
23:43:32|0.04113975
23:43:33|0.04113975
23:43:34|0.04113975
23:43:35|0.04113975
23:43:36|0.04113975
23:43:37|0.04113975
23:43:37|0.04113975
23:43:39|0.04113975
23:43:40|0.04113975
23:43:41|0.04113975
23:43:42|0.04113975
23:43:43|0.04113975
23:43:44|0.04113975
23:43:45|0.04113975
23:43:46|0.04113975
23:43:47|0.04113975
23:43:48|0.04113975
23:43:49|0.04113975
23:43:50|0.04113975
23:43:51|0.04113975
23:43:52|0.04113975
23:43:53|0.04113975
23:43:54|0.04113975
23:43:55|0.04113975
23:43:56|0.04113975
23:43:57|0.04113975
23:43:58|0.04113975
23:43:59|0.04113975
23:44:00|0.04113975
23:44:01|0.04113975
23:44:02|0.04113975
23:44:03|0.04113975
23:44:04|0.04113975
23:44:05|0.04113975
23:44:07|0.04113975
23:44:08|0.04113975
23:44:09|0.04113975
23:44:10|0.04113975
23:44:11|0.04113975
23:44:12|0.04113975
23:44:13|0.04113975
23:44:14|0.04113975
23:44:15|0.04113975
23:44:16|0.04113975
23:44:18|0.04113975
23:44:19|0.04113975
23:44:20|0.0411347
23:44:21|0.04111355
23:44:22|0.0411288
23:44:23|0.04109968
23:44:24|0.04109968
23:44:26|0.04109968
23:44:27|0.041121
23:44:28|0.041121
23:44:29|0.041121
23:44:30|0.0411
23:44:31|0.04110131
23:44:32|0.04110131
23:44:33|0.04109975
23:44:34|0.04110834
23:44:35|0.041121
23:44:36|0.04110945
23:44:37|0.04110947
23:44:39|0.041121
23:44:40|0.041121
23:44:40|0.04112841
23:44:42|0.04112844
23:44:42|0.04112844
23:44:44|0.04112844
23:44:45|0.04112844
23:44:45|0.04112844
23:44:46|0.04112178
23:44:48|0.04112178
23:44:48|0.04112178
23:44:49|0.04112178
23:44:51|0.04112844
23:44:52|0.04112844
23:44:53|0.04112845
23:44:54|0.04112845
23:44:55|0.04112845
23:44:55|0.04112845
23:44:56|0.04112845
23:44:58|0.04112845
23:44:58|0.04117268
23:44:59|0.04117268
23:45:00|0.04117268
23:45:02|0.04117268
23:45:02|0.04118883
23:45:03|0.04118882
23:45:04|0.0412
23:45:06|0.04119999
23:45:06|0.0412
23:45:07|0.0412
23:45:08|0.0412089
23:45:09|0.0412089
23:45:10|0.04122543
23:45:12|0.04122543
23:45:13|0.04122543
23:45:14|0.04122543
23:45:16|0.04122543
23:45:17|0.04122543
23:45:17|0.04117838
23:45:19|0.04117838
23:45:19|0.04117838
23:45:21|0.04115872
23:45:21|0.04116892
23:45:22|0.04116892
23:45:23|0.04116892
23:45:25|0.04116892
23:45:26|0.04115892
23:45:27|0.04115892
23:45:28|0.04115892
23:45:28|0.04115892
23:45:30|0.04115892
23:45:30|0.04115892
23:45:31|0.04116892
23:45:33|0.04115892
23:45:34|0.04115892
23:45:35|0.04114642
23:45:36|0.04114642
23:45:37|0.04114642
23:45:38|0.04114642
23:45:39|0.04111354
23:45:40|0.04113493
23:45:41|0.04113493
23:45:42|0.0411312
23:45:43|0.04116251
23:45:44|0.04116251
23:45:45|0.04116251
23:45:46|0.04116251
23:45:47|0.04116251
23:45:48|0.04116251
23:45:49|0.04116251
23:45:50|0.04114457
23:45:52|0.04114457
23:45:52|0.04114457
23:45:53|0.04112251
23:45:54|0.04112251
23:45:55|0.04110607
23:45:56|0.04109406
23:45:57|0.04109406
23:45:58|0.04108345
23:46:00|0.04110614
23:46:00|0.04110614
23:46:02|0.04110614
23:46:02|0.04110614
23:46:03|0.0410823
23:46:04|0.04106666
23:46:05|0.04106666
23:46:06|0.04106666
23:46:08|0.04106666
23:46:08|0.04106666
23:46:09|0.04103361
23:46:10|0.04103361
23:46:11|0.04103361
23:46:12|0.04103361
23:46:14|0.04103361
23:46:16|0.04103361
23:46:17|0.04103361
23:46:17|0.04103361
23:46:18|0.04103361
23:46:20|0.04103361
23:46:20|0.04103361
23:46:21|0.04103361
23:46:23|0.04103361
23:46:24|0.04103361
23:46:25|0.04103361
23:46:26|0.04103361
23:46:27|0.04106555
23:46:28|0.04106555
23:46:29|0.04106555
23:46:30|0.04106555
23:46:30|0.04106555
23:46:32|0.04106555
23:46:33|0.04106555
23:46:33|0.04106555
23:46:35|0.04106555
23:46:36|0.04106555
23:46:37|0.04106555
23:46:38|0.04106555
23:46:39|0.04106555
23:46:40|0.04106555
23:46:41|0.04106555
23:46:42|0.04106555
23:46:43|0.04106555
23:46:45|0.04106555
23:46:46|0.04106555
23:46:47|0.04106555
23:46:48|0.04106555
23:46:48|0.04106555
23:46:49|0.04102412
23:46:50|0.04102412
23:46:52|0.04102412
23:46:53|0.04102412
23:46:53|0.04102412
23:46:54|0.04102412
23:46:56|0.04102412
23:46:57|0.04102412
23:46:57|0.04102412
23:46:59|0.04102412
23:46:59|0.04102412
23:47:01|0.04102412
23:47:01|0.04102412
23:47:03|0.04102412
23:47:04|0.04102412
23:47:05|0.04102412
23:47:05|0.04102412
23:47:06|0.04102412
23:47:08|0.04102412
23:47:08|0.04102412
23:47:09|0.04102412
23:47:11|0.04102412
23:47:11|0.04102412
23:47:13|0.04102412
23:47:14|0.04102412
23:47:15|0.04105531
23:47:17|0.04105531
23:47:18|0.04105531
23:47:20|0.04105531
23:47:21|0.04103997
23:47:22|0.04103997
23:47:23|0.04103997
23:47:24|0.04103997
23:47:25|0.04103997
23:47:26|0.04103997
23:47:26|0.04103997
23:47:27|0.04103997
23:47:29|0.04103997
23:47:30|0.04103997
23:47:31|0.04103997
23:47:32|0.04105536
23:47:33|0.04104475
23:47:34|0.04104356
23:47:35|0.04104356
23:47:36|0.04103997
23:47:37|0.04103997
23:47:38|0.04103997
23:47:39|0.04103997
23:47:40|0.04103997
23:47:41|0.04103997
23:47:42|0.04103997
23:47:43|0.04103997
23:47:44|0.04103997
23:47:45|0.04103997
23:47:46|0.04103997
23:47:47|0.04103997
23:47:48|0.04103997
23:47:49|0.04103997
23:47:50|0.04103588
23:47:51|0.04103588
23:47:52|0.04103588
23:47:53|0.04103588
23:47:54|0.04103588
23:47:55|0.04103588
23:47:56|0.04103588
23:47:57|0.04103588
23:47:58|0.04103588
23:47:59|0.0410242
23:48:00|0.0410242
23:48:01|0.04108617
23:48:02|0.04108617
23:48:03|0.04103999
23:48:04|0.04103999
23:48:05|0.04103999
23:48:06|0.04103999
23:48:07|0.04103999
23:48:08|0.04103999
23:48:09|0.04107278
23:48:10|0.04106546
23:48:11|0.04107278
23:48:12|0.04107278
23:48:13|0.04107278
23:48:14|0.04107278
23:48:15|0.0411161
23:48:17|0.0411161
23:48:17|0.0411161
23:48:18|0.0411161
23:48:19|0.0411161
23:48:21|0.0411161
23:48:22|0.0411161
23:48:22|0.0411161
23:48:23|0.0411161
23:48:25|0.0411161
23:48:26|0.0411161
23:48:27|0.0411161
23:48:28|0.0411161
23:48:28|0.0411161
23:48:30|0.04109327
23:48:31|0.04109327
23:48:32|0.04109327
23:48:33|0.04109327
23:48:34|0.04109327
23:48:35|0.04109327
23:48:36|0.04109327
23:48:37|0.04109737
23:48:38|0.04109737
23:48:39|0.0411254
23:48:40|0.0411254
23:48:41|0.0411254
23:48:42|0.04112541
23:48:43|0.04112541
23:48:44|0.04112541
23:48:45|0.04112541
23:48:46|0.04112541
23:48:47|0.04112541
23:48:48|0.04112541
23:48:49|0.04112541
23:48:50|0.04112541
23:48:51|0.04112541
23:48:52|0.04112541
23:48:53|0.04112541
23:48:54|0.04112541
23:48:55|0.04112541
23:48:56|0.04109327
23:48:57|0.04108919
23:48:58|0.0410892
23:48:59|0.04108917
23:49:00|0.04108919
23:49:01|0.04108919
23:49:02|0.04108919
23:49:03|0.04108917
23:49:04|0.04108917
23:49:05|0.04108917
23:49:06|0.0410892
23:49:07|0.0410892
23:49:08|0.04108921
23:49:10|0.0410892
23:49:11|0.0410892
23:49:12|0.0410892
23:49:13|0.0410892
23:49:14|0.0410892
23:49:14|0.0410892
23:49:16|0.04109737
23:49:17|0.04109737
23:49:18|0.04109737
23:49:18|0.04108917
23:49:21|0.04108917
23:49:22|0.04108917
23:49:22|0.04108917
23:49:23|0.04108917
23:49:25|0.04108917
23:49:30|0.04108917
23:49:31|0.04108917
23:49:32|0.04108917
23:49:33|0.04108917
23:49:34|0.04108917
23:49:34|0.04108917
23:49:36|0.04108917
23:49:37|0.04108917
23:49:38|0.04108917
23:49:38|0.04108917
23:49:39|0.04108917
23:49:41|0.04108917
23:49:41|0.04108917
23:49:43|0.04108917
23:49:44|0.0410892
23:49:45|0.0410892
23:49:46|0.0410892
23:49:47|0.0410892
23:49:47|0.0410892
23:49:49|0.04104832
23:49:50|0.04104832
23:49:51|0.04104832
23:49:52|0.04104832
23:49:53|0.04104832
23:49:54|0.04104832
23:49:55|0.04104832
23:49:56|0.04104832
23:49:57|0.04104832
23:49:58|0.04104832
23:49:59|0.04104832
23:50:00|0.04104832
23:50:01|0.04104832
23:50:02|0.04104832
23:50:03|0.04104832
23:50:04|0.04104832
23:50:05|0.04104832
23:50:06|0.04104832
23:50:07|0.04104832
23:50:08|0.04104832
23:50:09|0.04104832
23:50:10|0.0410483
23:50:11|0.04104832
23:50:12|0.04104832
23:50:13|0.04104832
23:50:14|0.04104832
23:50:15|0.04104832
23:50:16|0.04104832
23:50:17|0.04104832
23:50:19|0.04104832
23:50:19|0.04104832
23:50:21|0.04104832
23:50:22|0.04104832
23:50:23|0.04104832
23:50:24|0.04104832
23:50:25|0.04104832
23:50:26|0.04104832
23:50:27|0.04104832
23:50:28|0.04104832
23:50:29|0.04104832
23:50:30|0.04104832
23:50:31|0.04104832
23:50:32|0.04104832
23:50:33|0.04104832
23:50:34|0.04104832
23:50:35|0.04104832
23:50:36|0.04104832
23:50:37|0.04104832
23:50:38|0.04104832
23:50:39|0.04104832
23:50:40|0.04104832
23:50:41|0.04104832
23:50:42|0.04104832
23:50:43|0.04104832
23:50:44|0.04104832
23:50:45|0.04104832
23:50:46|0.04104832
23:50:47|0.04104832
23:50:48|0.04104832
23:50:49|0.041049
23:50:50|0.04103999
23:50:51|0.04103999
23:50:52|0.04102412
23:50:53|0.04102412
23:50:54|0.04102412
23:50:55|0.04102412
23:50:56|0.04103275
23:50:57|0.04103275
23:50:58|0.04103275
23:50:59|0.04103275
23:51:00|0.04103275
23:51:01|0.04103275
23:51:02|0.04103275
23:51:03|0.04103275
23:51:04|0.04103275
23:51:05|0.04103275
23:51:06|0.04103275
23:51:07|0.04103275
23:51:08|0.04103275
23:51:09|0.04103275
23:51:10|0.04103275
23:51:11|0.04103275
23:51:12|0.04103275
23:51:13|0.04103275
23:51:14|0.04103984
23:51:15|0.04103984
23:51:16|0.04103984
23:51:17|0.04103984
23:51:18|0.04103984
23:51:19|0.04103999
23:51:21|0.04103999
23:51:22|0.04103999
23:51:23|0.04103999
23:51:24|0.04103999
23:51:25|0.04103999
23:51:26|0.04103999
23:51:28|0.04103999
23:51:28|0.04103999
23:51:29|0.04103999
23:51:31|0.04103999
23:51:31|0.04103999
23:51:32|0.04104832
23:51:34|0.04104832
23:51:34|0.04104832
23:51:35|0.04104832
23:51:37|0.04104832
23:51:38|0.04104832
23:51:38|0.04104832
23:51:40|0.04104832
23:51:41|0.04104832
23:51:42|0.04104832
23:51:42|0.04104832
23:51:43|0.04105765
23:51:44|0.04105766
23:51:45|0.04105766
23:51:46|0.04105766
23:51:47|0.04105766
23:51:49|0.04105766
23:51:49|0.04105766
23:51:50|0.04105766
23:51:52|0.04105766
23:51:52|0.04105766
23:51:53|0.04105766
23:51:54|0.04105696
23:51:56|0.04105696
23:51:57|0.04106544
23:51:57|0.04106544
23:51:58|0.04106544
23:51:59|0.04106544
23:52:01|0.04106544
23:52:01|0.04106544
23:52:02|0.04106544
23:52:03|0.04111407
23:52:04|0.04111407
23:52:05|0.04111407
23:52:06|0.04111407
23:52:07|0.04108529
23:52:08|0.04108529
23:52:09|0.04108529
23:52:11|0.04108529
23:52:12|0.04111247
23:52:12|0.04111247
23:52:14|0.04111247
23:52:15|0.04111247
23:52:16|0.04111247
23:52:16|0.04111247
23:52:18|0.04111247
23:52:19|0.04111247
23:52:20|0.04111247
23:52:21|0.04111247
23:52:22|0.04111247
23:52:23|0.04111247
23:52:24|0.04111807
23:52:25|0.04111807
23:52:26|0.04111807
23:52:28|0.04111807
23:52:29|0.04111807
23:52:29|0.04111807
23:52:30|0.04111807
23:52:31|0.04114376
23:52:33|0.04111247
23:52:34|0.04111247
23:52:35|0.04111247
23:52:36|0.04111247
23:52:36|0.04111247
23:52:38|0.04111247
23:52:39|0.04111247
23:52:39|0.04111247
23:52:41|0.04111247
23:52:42|0.04114355
23:52:43|0.04114355
23:52:45|0.04114358
23:52:46|0.04114358
23:52:46|0.04114358
23:52:48|0.04114358
23:52:48|0.04114358
23:52:49|0.04110967
23:52:50|0.04110967
23:52:51|0.04110967
23:52:53|0.04110967
23:52:54|0.04110967
23:52:54|0.04110967
23:52:55|0.04110967
23:52:56|0.04110967
23:52:57|0.04110967
23:52:59|0.04110967
23:53:00|0.04110967
23:53:00|0.04110832
23:53:02|0.04110832
23:53:02|0.04110832
23:53:04|0.04110832
23:53:05|0.04110832
23:53:05|0.04110832
23:53:06|0.04110832
23:53:07|0.04110832
23:53:08|0.04110832
23:53:09|0.04110832
23:53:10|0.04110832
23:53:12|0.04110832
23:53:12|0.04110832
23:53:13|0.04110844
23:53:15|0.04110844
23:53:15|0.04110832
23:53:16|0.04110832
23:53:18|0.04110832
23:53:18|0.04110832
23:53:19|0.04110832
23:53:20|0.04110832
23:53:22|0.04110832
23:53:23|0.04110832
23:53:24|0.04110832
23:53:24|0.04110832
23:53:25|0.04108574
23:53:27|0.04108574
23:53:28|0.04108574
23:53:29|0.04106544
23:53:30|0.04106544
23:53:31|0.04106544
23:53:32|0.04106544
23:53:34|0.04106544
23:53:35|0.04106544
23:53:35|0.04106544
23:53:36|0.04106544
23:53:38|0.04106544
23:53:39|0.04106544
23:53:39|0.04101935
23:53:40|0.04101935
23:53:41|0.04101935
23:53:42|0.04101935
23:53:43|0.04101935
23:53:44|0.04101935
23:53:45|0.04101935
23:53:46|0.04101935
23:53:48|0.04101935
23:53:49|0.04101935
23:53:50|0.04101935
23:53:51|0.04101935
23:53:51|0.04101935
23:53:52|0.04101935
23:53:54|0.04101935
23:53:55|0.04101935
23:53:56|0.04101935
23:53:57|0.04101935
23:53:58|0.04101935
23:53:59|0.04101935
23:54:00|0.04101935
23:54:01|0.04101935
23:54:02|0.04101935
23:54:03|0.04101935
23:54:04|0.04101935
23:54:05|0.04101935
23:54:06|0.04101935
23:54:07|0.04101935
23:54:08|0.04101935
23:54:09|0.04101935
23:54:10|0.04101935
23:54:11|0.04101935
23:54:12|0.04101935
23:54:13|0.04101935
23:54:14|0.04101935
23:54:15|0.04101935
23:54:16|0.04101935
23:54:17|0.04101935
23:54:18|0.04101935
23:54:19|0.04106684
23:54:20|0.04106684
23:54:21|0.04106684
23:54:23|0.04106684
23:54:24|0.04106684
23:54:25|0.04106684
23:54:25|0.04106684
23:54:27|0.04106684
23:54:28|0.04106684
23:54:30|0.04106684
23:54:31|0.04106684
23:54:32|0.04106684
23:54:32|0.04106684
23:54:33|0.04106684
23:54:35|0.0410284
23:54:35|0.04102841
23:54:37|0.04102841
23:54:38|0.04102841
23:54:39|0.04102841
23:54:40|0.04102841
23:54:41|0.04102841
23:54:42|0.04102841
23:54:44|0.04102841
23:54:44|0.04102841
23:54:45|0.04102841
23:54:46|0.04102841
23:54:47|0.04102841
23:54:48|0.04102841
23:54:49|0.04102841
23:54:50|0.04102841
23:54:51|0.04102841
23:54:52|0.04102841
23:54:53|0.04102841
23:54:55|0.04102841
23:54:56|0.04102841
23:54:57|0.04102841
23:54:57|0.04102841
23:54:58|0.04102841
23:55:00|0.04102841
23:55:01|0.04102841
23:55:02|0.04102841
23:55:03|0.04102841
23:55:05|0.04102841
23:55:05|0.04102841
23:55:06|0.04102841
23:55:08|0.04102825
23:55:08|0.04102825
23:55:10|0.04102825
23:55:10|0.04102825
23:55:11|0.04102825
23:55:12|0.04102825
23:55:13|0.0410079
23:55:14|0.0410079
23:55:16|0.0410079
23:55:17|0.0410079
23:55:17|0.04100704
23:55:18|0.04100704
23:55:20|0.04100704
23:55:20|0.04100704
23:55:21|0.04100704
23:55:23|0.04100704
23:55:24|0.04101026
23:55:25|0.04101026
23:55:25|0.04101026
23:55:27|0.04104939
23:55:28|0.04105322
23:55:29|0.04105322
23:55:31|0.04105322
23:55:31|0.04105322
23:55:32|0.04108421
23:55:33|0.04108421
23:55:35|0.04108421
23:55:36|0.04108421
23:55:37|0.04108421
23:55:38|0.04108421
23:55:39|0.04108421
23:55:40|0.04108421
23:55:40|0.04108421
23:55:42|0.04108421
23:55:43|0.04108421
23:55:44|0.04108421
23:55:45|0.04108421
23:55:45|0.04108421
23:55:46|0.04108421
23:55:47|0.04108421
23:55:49|0.04108421
23:55:49|0.04108421
23:55:50|0.04108421
23:55:52|0.04108534
23:55:53|0.04108534
23:55:54|0.04108534
23:55:55|0.04108534
23:55:56|0.04108534
23:55:57|0.04108534
23:55:58|0.04108534
23:55:59|0.04109422
23:56:00|0.04109422
23:56:01|0.04109422
23:56:02|0.04109422
23:56:03|0.04109422
23:56:04|0.04109422
23:56:05|0.04109422
23:56:06|0.04109422
23:56:07|0.04109422
23:56:08|0.04109422
23:56:09|0.04109422
23:56:10|0.04109422
23:56:11|0.04109422
23:56:12|0.04109422
23:56:13|0.04109422
23:56:14|0.04109422
23:56:15|0.04109422
23:56:16|0.04109422
23:56:17|0.04109422
23:56:18|0.04113411
23:56:19|0.04113411
23:56:20|0.04109168
23:56:21|0.04109168
23:56:22|0.04109168
23:56:23|0.04109168
23:56:25|0.04109168
23:56:26|0.04109168
23:56:27|0.04109168
23:56:28|0.04109168
23:56:29|0.04109168
23:56:30|0.04114457
23:56:32|0.04114457
23:56:33|0.04114457
23:56:33|0.04112229
23:56:34|0.04112229
23:56:36|0.04112229
23:56:36|0.041126
23:56:38|0.041126
23:56:39|0.041126
23:56:40|0.04114457
23:56:41|0.04116402
23:56:41|0.04116402
23:56:43|0.04116402
23:56:44|0.04116402
23:56:45|0.04116402
23:56:46|0.04116402
23:56:48|0.04116402
23:56:49|0.04116402
23:56:49|0.04116402
23:56:50|0.04116402
23:56:51|0.04116402
23:56:52|0.04116402
23:56:54|0.04116402
23:56:54|0.04116402
23:56:55|0.04116402
23:56:56|0.04116402
23:56:57|0.04116402
23:56:58|0.04116402
23:56:59|0.04116402
23:57:00|0.04116402
23:57:01|0.04116402
23:57:02|0.04116402
23:57:04|0.04113009
23:57:05|0.04112952
23:57:06|0.04112952
23:57:06|0.04116402
23:57:07|0.04116402
23:57:08|0.04116402
23:57:09|0.04116402
23:57:10|0.04116402
23:57:11|0.04116402
23:57:12|0.04116402
23:57:13|0.04116402
23:57:14|0.04116402
23:57:15|0.04116402
23:57:16|0.04116402
23:57:18|0.04116402
23:57:18|0.04116402
23:57:19|0.04116402
23:57:20|0.04116402
23:57:21|0.04116402
23:57:23|0.04116402
23:57:24|0.04115469
23:57:24|0.04115469
23:57:26|0.04115469
23:57:27|0.04115469
23:57:28|0.04115469
23:57:29|0.04115469
23:57:30|0.04115469
23:57:31|0.04115469
23:57:32|0.04115469
23:57:33|0.04115469
23:57:34|0.04115469
23:57:35|0.04115469
23:57:36|0.04115469
23:57:37|0.04115469
23:57:38|0.04115469
23:57:39|0.04115469
23:57:41|0.04117012
23:57:41|0.04117012
23:57:42|0.04117012
23:57:44|0.0412
23:57:45|0.0412
23:57:46|0.0412
23:57:47|0.0412
23:57:48|0.0412
23:57:49|0.0412
23:57:49|0.0412
23:57:50|0.0412
23:57:51|0.0412
23:57:52|0.04117257
23:57:54|0.04117257
23:57:54|0.04117257
23:57:56|0.0412
23:57:56|0.0412
23:57:58|0.04117257
23:57:58|0.04117257
23:58:00|0.04117257
23:58:01|0.04117257
23:58:02|0.04117257
23:58:02|0.04117257
23:58:04|0.04117257
23:58:05|0.04117257
23:58:05|0.04117871
23:58:06|0.04117871
23:58:07|0.04117871
23:58:08|0.04117871
23:58:09|0.04117871
23:58:10|0.04117871
23:58:12|0.04117871
23:58:13|0.04117871
23:58:13|0.04117871
23:58:15|0.04117871
23:58:15|0.04117871
23:58:16|0.04117871
23:58:18|0.04117871
23:58:19|0.04117871
23:58:19|0.0411999
23:58:20|0.0411999
23:58:22|0.0411999
23:58:23|0.0411999
23:58:24|0.0411999
23:58:25|0.0411999
23:58:27|0.0411999
23:58:28|0.0411999
23:58:28|0.0411999
23:58:30|0.0411999
23:58:30|0.0411999
23:58:32|0.0411999
23:58:33|0.0411999
23:58:33|0.0411999
23:58:35|0.0411999
23:58:36|0.0411999
23:58:36|0.0411999
23:58:38|0.0411999
23:58:39|0.0411999
23:58:40|0.0411999
23:58:41|0.0411999
23:58:41|0.0411999
23:58:42|0.0411999
23:58:44|0.0411999
23:58:44|0.0411999
23:58:45|0.0411999
23:58:46|0.0411999
23:58:47|0.0411999
23:58:48|0.0411999
23:58:50|0.0411999
23:58:51|0.0411999
23:58:52|0.0411999
23:58:53|0.0411999
23:58:54|0.0411999
23:58:54|0.0411999
23:58:56|0.0411999
23:58:56|0.0411999
23:58:58|0.0411999
23:58:59|0.0411999
23:59:00|0.0411999
23:59:01|0.0411999
23:59:02|0.04117552
23:59:03|0.04117552
23:59:04|0.04117552
23:59:04|0.04117551
23:59:05|0.04117551
23:59:07|0.04117551
23:59:08|0.04117551
23:59:08|0.04117551
23:59:10|0.04117551
23:59:11|0.04117551
23:59:12|0.04117551
23:59:13|0.04117551
23:59:14|0.04117551
23:59:15|0.04117551
23:59:16|0.04117531
23:59:17|0.04116325
23:59:18|0.04116325
23:59:19|0.04116325
23:59:20|0.04116689
23:59:21|0.04116689
23:59:22|0.04116689
23:59:23|0.04116689
23:59:24|0.04116689
23:59:25|0.0411667
23:59:26|0.0411667
23:59:27|0.0411667
23:59:28|0.0411667
23:59:29|0.0411667
23:59:31|0.04113442
23:59:32|0.04113442
23:59:32|0.04113442
23:59:34|0.04113442
23:59:35|0.04113442
23:59:35|0.04113442
23:59:36|0.04113442
23:59:38|0.04113442
23:59:39|0.04113442
23:59:40|0.04113442
23:59:40|0.04113442
23:59:42|0.04113442
23:59:43|0.04113442
23:59:44|0.04113442
23:59:45|0.04113442
23:59:46|0.04113442
23:59:47|0.04113442
23:59:48|0.04113441
23:59:49|0.04113441
23:59:50|0.04113441
23:59:51|0.04113441
23:59:51|0.04113441
23:59:53|0.04113441
23:59:53|0.04113441
23:59:55|0.04113441
23:59:56|0.04113441
23:59:57|0.04113441
23:59:58|0.04113441
23:59:58|0.0411